24/05/27,19:00:00,00,07,1, 11.9,1,1, 16.738, 10538.092, 391.231, 52835.505 24/05/27,19:00:00,01,07,1, 11.9,1,1, 16.738, 10538.699, 392.305, 52836.813 24/05/27,19:00:00,02,07,1, 11.9,1,1, 16.738, 10538.862, 391.996, 52836.666 24/05/27,19:00:00,03,07,1, 11.9,1,1, 16.738, 10537.961, 391.008, 52835.247 24/05/27,19:00:00,04,07,1, 11.9,1,1, 16.738, 10538.798, 392.649, 52837.156 24/05/27,19:00:00,05,07,1, 11.9,1,1, 16.738, 10538.502, 391.427, 52836.001 24/05/27,19:00:00,06,07,1, 11.9,1,1, 16.738, 10538.298, 391.709, 52836.101 24/05/27,19:00:00,07,07,1, 11.9,1,1, 16.738, 10539.197, 392.670, 52837.294 24/05/27,19:00:00,08,07,1, 11.9,1,1, 16.738, 10538.494, 391.094, 52836.009 24/05/27,19:00:00,09,07,1, 11.9,1,1, 16.738, 10538.844, 392.136, 52836.207 24/05/27,19:00:00,10,07,1, 11.9,1,1, 16.738, 10538.433, 391.969, 52836.271 24/05/27,19:00:00,11,07,1, 11.9,1,1, 16.738, 10538.363, 391.095, 52835.680 24/05/27,19:00:00,12,07,1, 11.9,1,1, 16.738, 10538.536, 392.578, 52836.092 24/05/27,19:00:00,13,07,1, 11.9,1,1, 16.738, 10538.331, 391.560, 52836.395 24/05/27,19:00:00,14,07,1, 11.9,1,1, 16.738, 10538.785, 391.662, 52836.115 24/05/27,19:00:00,15,07,1, 11.9,1,1, 16.738, 10538.848, 392.627, 52836.664 24/05/27,19:00:00,16,07,1, 11.9,1,1, 16.738, 10538.715, 391.203, 52836.581 24/05/27,19:00:00,17,07,1, 11.9,1,1, 16.738, 10538.914, 392.055, 52836.033 24/05/27,19:00:00,18,07,1, 11.9,1,1, 16.738, 10538.452, 391.973, 52836.329 24/05/27,19:00:00,19,07,1, 11.9,1,1, 16.738, 10538.383, 391.047, 52835.758 24/05/27,19:00:01,00,07,1, 11.9,1,1, 16.737, 10538.375, 391.047, 52835.758 24/05/27,19:00:01,01,07,1, 11.9,1,1, 16.737, 10539.069, 391.988, 52836.201 24/05/27,19:00:01,02,07,1, 11.9,1,1, 16.737, 10538.681, 392.271, 52836.619 24/05/27,19:00:01,03,07,1, 11.9,1,1, 16.737, 10538.514, 390.990, 52835.926 24/05/27,19:00:01,04,07,1, 11.9,1,1, 16.737, 10538.554, 392.330, 52835.804 24/05/27,19:00:01,05,07,1, 11.9,1,1, 16.737, 10538.199, 391.787, 52836.207 24/05/27,19:00:01,06,07,1, 11.9,1,1, 16.737, 10538.512, 391.437, 52835.835 24/05/27,19:00:01,07,07,1, 11.9,1,1, 16.737, 10538.720, 392.684, 52836.453 24/05/27,19:00:01,08,07,1, 11.9,1,1, 16.737, 10538.642, 391.384, 52836.583 24/05/27,19:00:01,09,07,1, 11.9,1,1, 16.737, 10538.996, 391.900, 52836.171 24/05/27,19:00:01,10,07,1, 11.9,1,1, 16.737, 10538.652, 392.311, 52836.589 24/05/27,19:00:01,11,07,1, 11.9,1,1, 16.737, 10538.542, 391.024, 52835.954 24/05/27,19:00:01,12,07,1, 11.9,1,1, 16.737, 10538.611, 392.312, 52835.806 24/05/27,19:00:01,13,07,1, 11.9,1,1, 16.737, 10538.216, 391.778, 52836.198 24/05/27,19:00:01,14,07,1, 11.9,1,1, 16.737, 10538.505, 391.434, 52835.868 24/05/27,19:00:01,15,07,1, 11.9,1,1, 16.737, 10538.671, 392.713, 52836.490 24/05/27,19:00:01,16,07,1, 11.9,1,1, 16.737, 10538.597, 391.448, 52836.583 24/05/27,19:00:01,17,07,1, 11.9,1,1, 16.737, 10539.031, 391.978, 52836.282 24/05/27,19:00:01,18,07,1, 11.9,1,1, 16.737, 10538.723, 392.366, 52836.568 24/05/27,19:00:01,19,07,1, 11.9,1,1, 16.737, 10538.552, 391.007, 52836.005 24/05/27,19:00:02,00,08,1, 12.0,1,1, 16.736, 10538.551, 391.007, 52836.005 24/05/27,19:00:02,01,08,1, 12.0,1,1, 16.736, 10538.958, 391.815, 52836.412 24/05/27,19:00:02,02,08,1, 12.0,1,1, 16.736, 10538.882, 392.593, 52836.700 24/05/27,19:00:02,03,08,1, 12.0,1,1, 16.736, 10538.666, 391.123, 52836.176 24/05/27,19:00:02,04,08,1, 12.0,1,1, 16.736, 10538.869, 392.212, 52835.984 24/05/27,19:00:02,05,08,1, 12.0,1,1, 16.736, 10538.386, 391.952, 52836.209 24/05/27,19:00:02,06,08,1, 12.0,1,1, 16.736, 10538.356, 391.174, 52835.729 24/05/27,19:00:02,07,08,1, 12.0,1,1, 16.736, 10538.590, 392.586, 52836.078 24/05/27,19:00:02,08,08,1, 12.0,1,1, 16.736, 10538.413, 391.644, 52836.375 24/05/27,19:00:02,09,08,1, 12.0,1,1, 16.736, 10538.896, 391.806, 52836.192 24/05/27,19:00:02,10,08,1, 12.0,1,1, 16.736, 10538.854, 392.652, 52836.784 24/05/27,19:00:02,11,08,1, 12.0,1,1, 16.736, 10538.645, 391.149, 52836.304 24/05/27,19:00:02,12,08,1, 12.0,1,1, 16.736, 10538.884, 392.187, 52836.022 24/05/27,19:00:02,13,08,1, 12.0,1,1, 16.736, 10538.396, 392.006, 52836.175 24/05/27,19:00:02,14,08,1, 12.0,1,1, 16.736, 10538.329, 391.182, 52835.696 24/05/27,19:00:02,15,08,1, 12.0,1,1, 16.736, 10538.575, 392.610, 52836.030 24/05/27,19:00:02,16,08,1, 12.0,1,1, 16.736, 10538.391, 391.608, 52836.392 24/05/27,19:00:02,17,08,1, 12.0,1,1, 16.736, 10538.915, 391.839, 52836.372 24/05/27,19:00:02,18,08,1, 12.0,1,1, 16.736, 10538.862, 392.644, 52836.749 24/05/27,19:00:02,19,08,1, 12.0,1,1, 16.736, 10538.712, 391.205, 52836.339 24/05/27,19:00:03,00,08,1, 11.9,1,1, 16.735, 10538.709, 391.205, 52836.339 24/05/27,19:00:03,01,08,1, 11.9,1,1, 16.735, 10538.671, 391.603, 52836.175 24/05/27,19:00:03,02,08,1, 11.9,1,1, 16.735, 10538.873, 392.766, 52836.671 24/05/27,19:00:03,03,08,1, 11.9,1,1, 16.735, 10538.699, 391.334, 52836.541 24/05/27,19:00:03,04,08,1, 11.9,1,1, 16.735, 10539.047, 392.039, 52836.291 24/05/27,19:00:03,05,08,1, 11.9,1,1, 16.735, 10538.681, 392.261, 52836.426 24/05/27,19:00:03,06,08,1, 11.9,1,1, 16.735, 10538.510, 391.077, 52835.908 24/05/27,19:00:03,07,08,1, 11.9,1,1, 16.735, 10538.658, 392.470, 52836.014 24/05/27,19:00:03,08,08,1, 11.9,1,1, 16.735, 10538.278, 391.760, 52836.273 24/05/27,19:00:03,09,08,1, 11.9,1,1, 16.735, 10538.629, 391.567, 52836.033 24/05/27,19:00:03,10,08,1, 11.9,1,1, 16.735, 10538.895, 392.779, 52836.651 24/05/27,19:00:03,11,08,1, 11.9,1,1, 16.735, 10538.714, 391.363, 52836.543 24/05/27,19:00:03,12,08,1, 11.9,1,1, 16.735, 10539.100, 392.060, 52836.278 24/05/27,19:00:03,13,08,1, 11.9,1,1, 16.735, 10538.730, 392.291, 52836.582 24/05/27,19:00:03,14,08,1, 11.9,1,1, 16.735, 10538.500, 391.098, 52836.026 24/05/27,19:00:03,15,08,1, 11.9,1,1, 16.735, 10538.656, 392.456, 52836.017 24/05/27,19:00:03,16,08,1, 11.9,1,1, 16.735, 10538.265, 391.743, 52836.211 24/05/27,19:00:03,17,08,1, 11.9,1,1, 16.735, 10538.598, 391.549, 52836.011 24/05/27,19:00:03,18,08,1, 11.9,1,1, 16.735, 10538.811, 392.762, 52836.596 24/05/27,19:00:03,19,08,1, 11.9,1,1, 16.735, 10538.701, 391.377, 52836.613 24/05/27,19:00:04,00,08,1, 11.9,1,1, 16.732, 10538.692, 391.377, 52836.613 24/05/27,19:00:04,01,08,1, 11.9,1,1, 16.732, 10538.595, 391.427, 52836.349 24/05/27,19:00:04,02,08,1, 11.9,1,1, 16.732, 10538.834, 392.688, 52836.001 24/05/27,19:00:04,03,08,1, 11.9,1,1, 16.732, 10538.309, 391.501, 52836.410 24/05/27,19:00:04,04,08,1, 11.9,1,1, 16.732, 10539.332, 392.021, 52836.741 24/05/27,19:00:04,05,08,1, 11.9,1,1, 16.732, 10538.793, 392.433, 52836.120 24/05/27,19:00:04,06,08,1, 11.9,1,1, 16.732, 10538.595, 391.166, 52836.533 24/05/27,19:00:04,07,08,1, 11.9,1,1, 16.732, 10539.085, 392.281, 52836.140 24/05/27,19:00:04,08,08,1, 11.9,1,1, 16.732, 10538.063, 391.880, 52835.693 24/05/27,19:00:04,09,08,1, 11.9,1,1, 16.732, 10538.620, 391.422, 52836.371 24/05/27,19:00:04,10,08,1, 11.9,1,1, 16.732, 10538.810, 392.683, 52836.096 24/05/27,19:00:04,11,08,1, 11.9,1,1, 16.732, 10538.290, 391.626, 52836.480 24/05/27,19:00:04,12,08,1, 11.9,1,1, 16.732, 10539.303, 391.991, 52836.788 24/05/27,19:00:04,13,08,1, 11.9,1,1, 16.732, 10538.853, 392.479, 52836.224 24/05/27,19:00:04,14,08,1, 11.9,1,1, 16.732, 10538.563, 391.180, 52836.505 24/05/27,19:00:04,15,08,1, 11.9,1,1, 16.732, 10539.187, 392.300, 52836.213 24/05/27,19:00:04,16,08,1, 11.9,1,1, 16.732, 10538.131, 391.828, 52835.806 24/05/27,19:00:04,17,08,1, 11.9,1,1, 16.732, 10538.588, 391.390, 52836.441 24/05/27,19:00:04,18,08,1, 11.9,1,1, 16.732, 10538.798, 392.653, 52836.080 24/05/27,19:00:04,19,08,1, 11.9,1,1, 16.732, 10538.260, 391.552, 52836.321 24/05/27,19:00:05,00,08,1, 11.9,1,1, 16.736, 10538.259, 391.552, 52836.321 24/05/27,19:00:05,01,08,1, 11.9,1,1, 16.736, 10538.520, 391.212, 52836.202 24/05/27,19:00:05,02,08,1, 11.9,1,1, 16.736, 10538.840, 392.575, 52835.944 24/05/27,19:00:05,03,08,1, 11.9,1,1, 16.736, 10538.111, 391.684, 52836.098 24/05/27,19:00:05,04,08,1, 11.9,1,1, 16.736, 10539.154, 391.910, 52836.891 24/05/27,19:00:05,05,08,1, 11.9,1,1, 16.736, 10538.972, 392.631, 52836.335 24/05/27,19:00:05,06,08,1, 11.9,1,1, 16.736, 10538.627, 391.322, 52836.592 24/05/27,19:00:05,07,08,1, 11.9,1,1, 16.736, 10539.319, 392.256, 52836.450 24/05/27,19:00:05,08,08,1, 11.9,1,1, 16.736, 10538.364, 392.034, 52835.828 24/05/27,19:00:05,09,08,1, 11.9,1,1, 16.736, 10538.535, 391.279, 52836.317 24/05/27,19:00:05,10,08,1, 11.9,1,1, 16.736, 10538.778, 392.540, 52835.825 24/05/27,19:00:05,11,08,1, 11.9,1,1, 16.736, 10538.114, 391.660, 52836.071 24/05/27,19:00:05,12,08,1, 11.9,1,1, 16.736, 10539.063, 391.881, 52836.745 24/05/27,19:00:05,13,08,1, 11.9,1,1, 16.736, 10538.944, 392.699, 52836.323 24/05/27,19:00:05,14,08,1, 11.9,1,1, 16.736, 10538.586, 391.357, 52836.648 24/05/27,19:00:05,15,08,1, 11.9,1,1, 16.736, 10539.327, 392.238, 52836.516 24/05/27,19:00:05,16,08,1, 11.9,1,1, 16.736, 10538.398, 392.064, 52835.855 24/05/27,19:00:05,17,08,1, 11.9,1,1, 16.736, 10538.502, 391.227, 52836.279 24/05/27,19:00:05,18,08,1, 11.9,1,1, 16.736, 10538.865, 392.587, 52835.918 24/05/27,19:00:05,19,08,1, 11.9,1,1, 16.736, 10538.059, 391.632, 52836.022 24/05/27,19:00:06,00,08,1, 11.9,1,1, 16.737, 10538.058, 391.632, 52836.022 24/05/27,19:00:06,01,08,1, 11.9,1,1, 16.737, 10538.544, 391.186, 52836.240 24/05/27,19:00:06,02,08,1, 11.9,1,1, 16.737, 10538.929, 392.496, 52835.891 24/05/27,19:00:06,03,08,1, 11.9,1,1, 16.737, 10538.065, 391.723, 52835.841 24/05/27,19:00:06,04,08,1, 11.9,1,1, 16.737, 10538.876, 391.706, 52836.598 24/05/27,19:00:06,05,08,1, 11.9,1,1, 16.737, 10538.910, 392.772, 52836.201 24/05/27,19:00:06,06,08,1, 11.9,1,1, 16.737, 10538.584, 391.468, 52836.534 24/05/27,19:00:06,07,08,1, 11.9,1,1, 16.737, 10539.430, 392.187, 52836.654 24/05/27,19:00:06,08,08,1, 11.9,1,1, 16.737, 10538.619, 392.270, 52835.825 24/05/27,19:00:06,09,08,1, 11.9,1,1, 16.737, 10538.531, 391.200, 52836.249 24/05/27,19:00:06,10,08,1, 11.9,1,1, 16.737, 10538.970, 392.522, 52835.915 24/05/27,19:00:06,11,08,1, 11.9,1,1, 16.737, 10538.029, 391.777, 52835.747 24/05/27,19:00:06,12,08,1, 11.9,1,1, 16.737, 10538.919, 391.717, 52836.554 24/05/27,19:00:06,13,08,1, 11.9,1,1, 16.737, 10538.969, 392.710, 52836.279 24/05/27,19:00:06,14,08,1, 11.9,1,1, 16.737, 10538.552, 391.451, 52836.658 24/05/27,19:00:06,15,08,1, 11.9,1,1, 16.737, 10539.450, 392.211, 52836.785 24/05/27,19:00:06,16,08,1, 11.9,1,1, 16.737, 10538.682, 392.311, 52836.066 24/05/27,19:00:06,17,08,1, 11.9,1,1, 16.737, 10538.538, 391.252, 52836.394 24/05/27,19:00:06,18,08,1, 11.9,1,1, 16.737, 10538.919, 392.452, 52835.961 24/05/27,19:00:06,19,08,1, 11.9,1,1, 16.737, 10538.099, 391.822, 52835.977 24/05/27,19:00:07,00,08,1, 11.9,1,1, 16.736, 10538.092, 391.822, 52835.977 24/05/27,19:00:07,01,08,1, 11.9,1,1, 16.736, 10538.571, 391.201, 52836.418 24/05/27,19:00:07,02,08,1, 11.9,1,1, 16.736, 10539.085, 392.390, 52835.911 24/05/27,19:00:07,03,08,1, 11.9,1,1, 16.736, 10538.145, 391.853, 52835.787 24/05/27,19:00:07,04,08,1, 11.9,1,1, 16.736, 10538.728, 391.551, 52836.429 24/05/27,19:00:07,05,08,1, 11.9,1,1, 16.736, 10538.924, 392.742, 52836.111 24/05/27,19:00:07,06,08,1, 11.9,1,1, 16.736, 10538.429, 391.637, 52836.597 24/05/27,19:00:07,07,08,1, 11.9,1,1, 16.736, 10539.416, 392.067, 52836.857 24/05/27,19:00:07,08,08,1, 11.9,1,1, 16.736, 10538.870, 392.504, 52836.190 24/05/27,19:00:07,09,08,1, 11.9,1,1, 16.736, 10538.616, 391.226, 52836.440 24/05/27,19:00:07,10,08,1, 11.9,1,1, 16.736, 10539.097, 392.416, 52836.112 24/05/27,19:00:07,11,08,1, 11.9,1,1, 16.736, 10538.138, 391.833, 52835.747 24/05/27,19:00:07,12,08,1, 11.9,1,1, 16.736, 10538.725, 391.545, 52836.496 24/05/27,19:00:07,13,08,1, 11.9,1,1, 16.736, 10538.966, 392.762, 52836.231 24/05/27,19:00:07,14,08,1, 11.9,1,1, 16.736, 10538.461, 391.574, 52836.555 24/05/27,19:00:07,15,08,1, 11.9,1,1, 16.736, 10539.390, 392.156, 52836.843 24/05/27,19:00:07,16,08,1, 11.9,1,1, 16.736, 10538.832, 392.434, 52836.102 24/05/27,19:00:07,17,08,1, 11.9,1,1, 16.736, 10538.617, 391.247, 52836.446 24/05/27,19:00:07,18,08,1, 11.9,1,1, 16.736, 10539.116, 392.400, 52836.136 24/05/27,19:00:07,19,08,1, 11.9,1,1, 16.736, 10538.139, 391.905, 52835.773 24/05/27,19:00:08,00,08,1, 11.9,1,1, 16.736, 10538.133, 391.905, 52835.773 24/05/27,19:00:08,01,08,1, 11.9,1,1, 16.736, 10538.687, 391.303, 52836.511 24/05/27,19:00:08,02,08,1, 11.9,1,1, 16.736, 10539.304, 392.362, 52836.290 24/05/27,19:00:08,03,08,1, 11.9,1,1, 16.736, 10538.254, 391.978, 52835.831 24/05/27,19:00:08,04,08,1, 11.9,1,1, 16.736, 10538.656, 391.464, 52836.367 24/05/27,19:00:08,05,08,1, 11.9,1,1, 16.736, 10538.980, 392.704, 52836.108 24/05/27,19:00:08,06,08,1, 11.9,1,1, 16.736, 10538.363, 391.649, 52836.408 24/05/27,19:00:08,07,08,1, 11.9,1,1, 16.736, 10539.384, 392.007, 52836.824 24/05/27,19:00:08,08,08,1, 11.9,1,1, 16.736, 10539.020, 392.580, 52836.220 24/05/27,19:00:08,09,08,1, 11.9,1,1, 16.736, 10538.693, 391.301, 52836.550 24/05/27,19:00:08,10,08,1, 11.9,1,1, 16.736, 10539.227, 392.369, 52836.272 24/05/27,19:00:08,11,08,1, 11.9,1,1, 16.736, 10538.248, 391.987, 52835.748 24/05/27,19:00:08,12,08,1, 11.9,1,1, 16.736, 10538.601, 391.380, 52836.272 24/05/27,19:00:08,13,08,1, 11.9,1,1, 16.736, 10538.981, 392.746, 52836.026 24/05/27,19:00:08,14,08,1, 11.9,1,1, 16.736, 10538.378, 391.611, 52836.334 24/05/27,19:00:08,15,08,1, 11.9,1,1, 16.736, 10539.367, 392.032, 52836.959 24/05/27,19:00:08,16,08,1, 11.9,1,1, 16.736, 10539.010, 392.595, 52836.337 24/05/27,19:00:08,17,08,1, 11.9,1,1, 16.736, 10538.675, 391.310, 52836.532 24/05/27,19:00:08,18,08,1, 11.9,1,1, 16.736, 10539.266, 392.360, 52836.361 24/05/27,19:00:08,19,08,1, 11.9,1,1, 16.736, 10538.259, 391.970, 52835.835 24/05/27,19:00:09,00,08,1, 11.9,1,1, 16.734, 10538.259, 391.970, 52835.835 24/05/27,19:00:09,01,08,1, 11.9,1,1, 16.734, 10539.004, 391.527, 52837.556 24/05/27,19:00:09,02,08,1, 11.9,1,1, 16.734, 10539.565, 392.246, 52835.877 24/05/27,19:00:09,03,08,1, 11.9,1,1, 16.734, 10537.912, 392.078, 52835.665 24/05/27,19:00:09,04,08,1, 11.9,1,1, 16.734, 10539.118, 391.478, 52837.194 24/05/27,19:00:09,05,08,1, 11.9,1,1, 16.734, 10538.747, 392.535, 52835.094 24/05/27,19:00:09,06,08,1, 11.9,1,1, 16.734, 10538.150, 391.811, 52836.836 24/05/27,19:00:09,07,08,1, 11.9,1,1, 16.734, 10539.756, 391.953, 52836.974 24/05/27,19:00:09,08,08,1, 11.9,1,1, 16.734, 10538.595, 392.587, 52835.584 24/05/27,19:00:09,09,08,1, 11.9,1,1, 16.734, 10538.998, 391.513, 52837.661 24/05/27,19:00:09,10,08,1, 11.9,1,1, 16.734, 10539.617, 392.228, 52835.948 24/05/27,19:00:09,11,08,1, 11.9,1,1, 16.734, 10537.925, 392.084, 52835.675 24/05/27,19:00:09,12,08,1, 11.9,1,1, 16.734, 10539.150, 391.429, 52837.123 24/05/27,19:00:09,13,08,1, 11.9,1,1, 16.734, 10538.727, 392.533, 52834.991 24/05/27,19:00:09,14,08,1, 11.9,1,1, 16.734, 10538.097, 391.844, 52836.793 24/05/27,19:00:09,15,08,1, 11.9,1,1, 16.734, 10539.710, 391.982, 52837.046 24/05/27,19:00:09,16,08,1, 11.9,1,1, 16.734, 10538.599, 392.631, 52835.539 24/05/27,19:00:09,17,08,1, 11.9,1,1, 16.734, 10538.893, 391.466, 52837.545 24/05/27,19:00:09,18,08,1, 11.9,1,1, 16.734, 10539.597, 392.244, 52835.853 24/05/27,19:00:09,19,08,1, 11.9,1,1, 16.734, 10537.981, 392.015, 52835.537 24/05/27,19:00:10,00,08,1, 11.9,1,1, 16.735, 10537.975, 392.015, 52835.537 24/05/27,19:00:10,01,08,1, 11.9,1,1, 16.735, 10538.973, 391.552, 52837.578 24/05/27,19:00:10,02,08,1, 11.9,1,1, 16.735, 10539.741, 392.139, 52836.059 24/05/27,19:00:10,03,08,1, 11.9,1,1, 16.735, 10538.062, 392.122, 52835.603 24/05/27,19:00:10,04,08,1, 11.9,1,1, 16.735, 10539.115, 391.394, 52837.146 24/05/27,19:00:10,05,08,1, 11.9,1,1, 16.735, 10538.824, 392.449, 52835.048 24/05/27,19:00:10,06,08,1, 11.9,1,1, 16.735, 10538.053, 391.781, 52836.487 24/05/27,19:00:10,07,08,1, 11.9,1,1, 16.735, 10539.710, 391.909, 52837.016 24/05/27,19:00:10,08,08,1, 11.9,1,1, 16.735, 10538.661, 392.599, 52835.438 24/05/27,19:00:10,09,08,1, 11.9,1,1, 16.735, 10538.944, 391.539, 52837.643 24/05/27,19:00:10,10,08,1, 11.9,1,1, 16.735, 10539.732, 392.160, 52836.053 24/05/27,19:00:10,11,08,1, 11.9,1,1, 16.735, 10538.035, 392.122, 52835.645 24/05/27,19:00:10,12,08,1, 11.9,1,1, 16.735, 10539.050, 391.357, 52837.113 24/05/27,19:00:10,13,08,1, 11.9,1,1, 16.735, 10538.874, 392.475, 52835.033 24/05/27,19:00:10,14,08,1, 11.9,1,1, 16.735, 10537.997, 391.834, 52836.577 24/05/27,19:00:10,15,08,1, 11.9,1,1, 16.735, 10539.743, 391.859, 52837.036 24/05/27,19:00:10,16,08,1, 11.9,1,1, 16.735, 10538.691, 392.612, 52835.458 24/05/27,19:00:10,17,08,1, 11.9,1,1, 16.735, 10538.957, 391.539, 52837.592 24/05/27,19:00:10,18,08,1, 11.9,1,1, 16.735, 10539.722, 392.163, 52835.990 24/05/27,19:00:10,19,08,1, 11.9,1,1, 16.735, 10538.054, 392.138, 52835.551 24/05/27,19:00:11,00,08,1, 11.9,1,1, 16.733, 10538.050, 392.138, 52835.551 24/05/27,19:00:11,01,08,1, 11.9,1,1, 16.733, 10538.878, 391.507, 52837.544 24/05/27,19:00:11,02,08,1, 11.9,1,1, 16.733, 10539.814, 392.112, 52836.127 24/05/27,19:00:11,03,08,1, 11.9,1,1, 16.733, 10538.085, 392.137, 52835.531 24/05/27,19:00:11,04,08,1, 11.9,1,1, 16.733, 10539.135, 391.350, 52837.187 24/05/27,19:00:11,05,08,1, 11.9,1,1, 16.733, 10538.858, 392.376, 52835.018 24/05/27,19:00:11,06,08,1, 11.9,1,1, 16.733, 10537.995, 391.854, 52836.394 24/05/27,19:00:11,07,08,1, 11.9,1,1, 16.733, 10539.697, 391.827, 52836.951 24/05/27,19:00:11,08,08,1, 11.9,1,1, 16.733, 10538.723, 392.606, 52835.412 24/05/27,19:00:11,09,08,1, 11.9,1,1, 16.733, 10538.918, 391.546, 52837.600 24/05/27,19:00:11,10,08,1, 11.9,1,1, 16.733, 10539.783, 392.094, 52836.094 24/05/27,19:00:11,11,08,1, 11.9,1,1, 16.733, 10538.181, 392.167, 52835.590 24/05/27,19:00:11,12,08,1, 11.9,1,1, 16.733, 10539.127, 391.342, 52837.198 24/05/27,19:00:11,13,08,1, 11.9,1,1, 16.733, 10538.922, 392.459, 52835.062 24/05/27,19:00:11,14,08,1, 11.9,1,1, 16.733, 10538.019, 391.807, 52836.474 24/05/27,19:00:11,15,08,1, 11.9,1,1, 16.733, 10539.611, 391.831, 52837.047 24/05/27,19:00:11,16,08,1, 11.9,1,1, 16.733, 10538.725, 392.624, 52835.416 24/05/27,19:00:11,17,08,1, 11.9,1,1, 16.733, 10538.866, 391.570, 52837.498 24/05/27,19:00:11,18,08,1, 11.9,1,1, 16.733, 10539.871, 392.153, 52836.108 24/05/27,19:00:11,19,08,1, 11.9,1,1, 16.733, 10538.169, 392.151, 52835.618 24/05/27,19:00:12,00,08,1, 11.9,1,1, 16.732, 10538.167, 392.151, 52835.618 24/05/27,19:00:12,01,08,1, 11.9,1,1, 16.732, 10538.860, 391.521, 52837.667 24/05/27,19:00:12,02,08,1, 11.9,1,1, 16.732, 10539.798, 392.071, 52836.193 24/05/27,19:00:12,03,08,1, 11.9,1,1, 16.732, 10538.194, 392.146, 52835.578 24/05/27,19:00:12,04,08,1, 11.9,1,1, 16.732, 10539.125, 391.323, 52837.355 24/05/27,19:00:12,05,08,1, 11.9,1,1, 16.732, 10538.943, 392.455, 52835.054 24/05/27,19:00:12,06,08,1, 11.9,1,1, 16.732, 10538.100, 391.799, 52836.391 24/05/27,19:00:12,07,08,1, 11.9,1,1, 16.732, 10539.720, 391.856, 52837.211 24/05/27,19:00:12,08,08,1, 11.9,1,1, 16.732, 10538.695, 392.629, 52835.441 24/05/27,19:00:12,09,08,1, 11.9,1,1, 16.732, 10538.930, 391.564, 52837.602 24/05/27,19:00:12,10,08,1, 11.9,1,1, 16.732, 10539.895, 392.162, 52836.279 24/05/27,19:00:12,11,08,1, 11.9,1,1, 16.732, 10538.228, 392.198, 52835.636 24/05/27,19:00:12,12,08,1, 11.9,1,1, 16.732, 10539.141, 391.360, 52837.224 24/05/27,19:00:12,13,08,1, 11.9,1,1, 16.732, 10538.977, 392.406, 52835.066 24/05/27,19:00:12,14,08,1, 11.9,1,1, 16.732, 10537.991, 391.868, 52836.496 24/05/27,19:00:12,15,08,1, 11.9,1,1, 16.732, 10539.719, 391.797, 52837.008 24/05/27,19:00:12,16,08,1, 11.9,1,1, 16.732, 10538.742, 392.652, 52835.463 24/05/27,19:00:12,17,08,1, 11.9,1,1, 16.732, 10538.938, 391.563, 52837.660 24/05/27,19:00:12,18,08,1, 11.9,1,1, 16.732, 10539.883, 392.193, 52836.247 24/05/27,19:00:12,19,08,1, 11.9,1,1, 16.732, 10538.194, 392.204, 52835.543 24/05/27,19:00:13,00,08,1, 12.0,1,1, 16.738, 10538.192, 392.204, 52835.543 24/05/27,19:00:13,01,08,1, 12.0,1,1, 16.738, 10538.965, 391.629, 52837.730 24/05/27,19:00:13,02,08,1, 12.0,1,1, 16.738, 10539.843, 392.116, 52836.151 24/05/27,19:00:13,03,08,1, 12.0,1,1, 16.738, 10538.223, 392.139, 52835.651 24/05/27,19:00:13,04,08,1, 12.0,1,1, 16.738, 10539.214, 391.379, 52837.246 24/05/27,19:00:13,05,08,1, 12.0,1,1, 16.738, 10538.992, 392.470, 52835.135 24/05/27,19:00:13,06,08,1, 12.0,1,1, 16.738, 10538.135, 391.837, 52836.446 24/05/27,19:00:13,07,08,1, 12.0,1,1, 16.738, 10539.749, 391.768, 52837.071 24/05/27,19:00:13,08,08,1, 12.0,1,1, 16.738, 10538.780, 392.661, 52835.466 24/05/27,19:00:13,09,08,1, 12.0,1,1, 16.738, 10538.931, 391.501, 52837.518 24/05/27,19:00:13,10,08,1, 12.0,1,1, 16.738, 10539.880, 392.162, 52836.189 24/05/27,19:00:13,11,08,1, 12.0,1,1, 16.738, 10538.182, 392.125, 52835.463 24/05/27,19:00:13,12,08,1, 12.0,1,1, 16.738, 10539.227, 391.405, 52837.205 24/05/27,19:00:13,13,08,1, 12.0,1,1, 16.738, 10538.988, 392.378, 52835.000 24/05/27,19:00:13,14,08,1, 12.0,1,1, 16.738, 10538.083, 391.826, 52836.529 24/05/27,19:00:13,15,08,1, 12.0,1,1, 16.738, 10539.741, 391.785, 52837.005 24/05/27,19:00:13,16,08,1, 12.0,1,1, 16.738, 10538.782, 392.575, 52835.451 24/05/27,19:00:13,17,08,1, 12.0,1,1, 16.738, 10539.021, 391.567, 52837.678 24/05/27,19:00:13,18,08,1, 12.0,1,1, 16.738, 10539.896, 392.142, 52836.142 24/05/27,19:00:13,19,08,1, 12.0,1,1, 16.738, 10538.263, 392.188, 52835.576 24/05/27,19:00:14,00,08,1, 11.8,1,1, 16.733, 10538.259, 392.188, 52835.576 24/05/27,19:00:14,01,08,1, 11.8,1,1, 16.733, 10539.037, 391.525, 52837.701 24/05/27,19:00:14,02,08,1, 11.8,1,1, 16.733, 10539.805, 392.183, 52836.083 24/05/27,19:00:14,03,08,1, 11.8,1,1, 16.733, 10538.199, 392.094, 52835.622 24/05/27,19:00:14,04,08,1, 11.8,1,1, 16.733, 10539.237, 391.400, 52837.141 24/05/27,19:00:14,05,08,1, 11.8,1,1, 16.733, 10538.948, 392.435, 52834.995 24/05/27,19:00:14,06,08,1, 11.8,1,1, 16.733, 10538.168, 391.788, 52836.499 24/05/27,19:00:14,07,08,1, 11.8,1,1, 16.733, 10539.882, 391.848, 52837.018 24/05/27,19:00:14,08,08,1, 11.8,1,1, 16.733, 10538.766, 392.577, 52835.455 24/05/27,19:00:14,09,08,1, 11.8,1,1, 16.733, 10539.006, 391.465, 52837.593 24/05/27,19:00:14,10,08,1, 11.8,1,1, 16.733, 10539.893, 392.175, 52836.050 24/05/27,19:00:14,11,08,1, 11.8,1,1, 16.733, 10538.195, 392.088, 52835.560 24/05/27,19:00:14,12,08,1, 11.8,1,1, 16.733, 10539.235, 391.428, 52837.146 24/05/27,19:00:14,13,08,1, 11.8,1,1, 16.733, 10538.971, 392.460, 52835.011 24/05/27,19:00:14,14,08,1, 11.8,1,1, 16.733, 10538.177, 391.781, 52836.517 24/05/27,19:00:14,15,08,1, 11.8,1,1, 16.733, 10539.859, 391.901, 52837.093 24/05/27,19:00:14,16,08,1, 11.8,1,1, 16.733, 10538.807, 392.596, 52835.471 24/05/27,19:00:14,17,08,1, 11.8,1,1, 16.733, 10539.067, 391.544, 52837.607 24/05/27,19:00:14,18,08,1, 11.8,1,1, 16.733, 10539.831, 392.219, 52836.020 24/05/27,19:00:14,19,08,1, 11.8,1,1, 16.733, 10538.208, 392.079, 52835.612 24/05/27,19:00:15,00,09,1, 11.9,1,1, 16.729, 10538.200, 392.079, 52835.612 24/05/27,19:00:15,01,09,1, 11.9,1,1, 16.729, 10539.140, 391.468, 52837.616 24/05/27,19:00:15,02,09,1, 11.9,1,1, 16.729, 10539.758, 392.136, 52835.877 24/05/27,19:00:15,03,09,1, 11.9,1,1, 16.729, 10538.178, 392.029, 52835.732 24/05/27,19:00:15,04,09,1, 11.9,1,1, 16.729, 10539.305, 391.391, 52837.059 24/05/27,19:00:15,05,09,1, 11.9,1,1, 16.729, 10538.963, 392.497, 52834.992 24/05/27,19:00:15,06,09,1, 11.9,1,1, 16.729, 10538.318, 391.798, 52836.797 24/05/27,19:00:15,07,09,1, 11.9,1,1, 16.729, 10539.994, 391.877, 52837.010 24/05/27,19:00:15,08,09,1, 11.9,1,1, 16.729, 10538.787, 392.573, 52835.623 24/05/27,19:00:15,09,09,1, 11.9,1,1, 16.729, 10539.173, 391.415, 52837.538 24/05/27,19:00:15,10,09,1, 11.9,1,1, 16.729, 10539.742, 392.202, 52835.815 24/05/27,19:00:15,11,09,1, 11.9,1,1, 16.729, 10538.170, 391.959, 52835.642 24/05/27,19:00:15,12,09,1, 11.9,1,1, 16.729, 10539.264, 391.346, 52837.098 24/05/27,19:00:15,13,09,1, 11.9,1,1, 16.729, 10538.970, 392.458, 52834.984 24/05/27,19:00:15,14,09,1, 11.9,1,1, 16.729, 10538.340, 391.795, 52836.732 24/05/27,19:00:15,15,09,1, 11.9,1,1, 16.729, 10540.005, 391.915, 52836.958 24/05/27,19:00:15,16,09,1, 11.9,1,1, 16.729, 10538.799, 392.540, 52835.496 24/05/27,19:00:15,17,09,1, 11.9,1,1, 16.729, 10539.183, 391.465, 52837.517 24/05/27,19:00:15,18,09,1, 11.9,1,1, 16.729, 10539.779, 392.191, 52835.796 24/05/27,19:00:15,19,09,1, 11.9,1,1, 16.729, 10538.127, 392.061, 52835.622 24/05/27,19:00:16,00,09,1, 12.0,1,1, 16.734, 10538.125, 392.061, 52835.622 24/05/27,19:00:16,01,09,1, 12.0,1,1, 16.734, 10539.250, 391.378, 52837.569 24/05/27,19:00:16,02,09,1, 12.0,1,1, 16.734, 10539.665, 392.249, 52835.672 24/05/27,19:00:16,03,09,1, 12.0,1,1, 16.734, 10538.084, 391.960, 52835.803 24/05/27,19:00:16,04,09,1, 12.0,1,1, 16.734, 10539.398, 391.453, 52837.150 24/05/27,19:00:16,05,09,1, 12.0,1,1, 16.734, 10538.946, 392.512, 52835.092 24/05/27,19:00:16,06,09,1, 12.0,1,1, 16.734, 10538.500, 391.749, 52837.119 24/05/27,19:00:16,07,09,1, 12.0,1,1, 16.734, 10540.053, 391.974, 52836.986 24/05/27,19:00:16,08,09,1, 12.0,1,1, 16.734, 10538.766, 392.434, 52835.608 24/05/27,19:00:16,09,09,1, 12.0,1,1, 16.734, 10539.236, 391.319, 52837.538 24/05/27,19:00:16,10,09,1, 12.0,1,1, 16.734, 10539.672, 392.170, 52835.655 24/05/27,19:00:16,11,09,1, 12.0,1,1, 16.734, 10538.103, 391.934, 52835.784 24/05/27,19:00:16,12,09,1, 12.0,1,1, 16.734, 10539.443, 391.488, 52837.217 24/05/27,19:00:16,13,09,1, 12.0,1,1, 16.734, 10538.880, 392.558, 52835.150 24/05/27,19:00:16,14,09,1, 12.0,1,1, 16.734, 10538.510, 391.707, 52836.975 24/05/27,19:00:16,15,09,1, 12.0,1,1, 16.734, 10540.121, 391.995, 52836.956 24/05/27,19:00:16,16,09,1, 12.0,1,1, 16.734, 10538.765, 392.418, 52835.621 24/05/27,19:00:16,17,09,1, 12.0,1,1, 16.734, 10539.268, 391.321, 52837.524 24/05/27,19:00:16,18,09,1, 12.0,1,1, 16.734, 10539.609, 392.173, 52835.555 24/05/27,19:00:16,19,09,1, 12.0,1,1, 16.734, 10538.131, 391.928, 52835.848 24/05/27,19:00:17,00,08,1, 11.9,1,1, 16.736, 10538.125, 391.928, 52835.848 24/05/27,19:00:17,01,08,1, 11.9,1,1, 16.736, 10539.046, 391.333, 52837.207 24/05/27,19:00:17,02,08,1, 11.9,1,1, 16.736, 10539.744, 392.266, 52835.748 24/05/27,19:00:17,03,08,1, 11.9,1,1, 16.736, 10538.088, 391.778, 52835.407 24/05/27,19:00:17,04,08,1, 11.9,1,1, 16.736, 10539.319, 391.540, 52836.570 24/05/27,19:00:17,05,08,1, 11.9,1,1, 16.736, 10539.140, 392.623, 52835.667 24/05/27,19:00:17,06,08,1, 11.9,1,1, 16.736, 10538.819, 391.598, 52836.811 24/05/27,19:00:17,07,08,1, 11.9,1,1, 16.736, 10539.955, 392.065, 52836.785 24/05/27,19:00:17,08,08,1, 11.9,1,1, 16.736, 10538.950, 392.346, 52835.909 24/05/27,19:00:17,09,08,1, 11.9,1,1, 16.736, 10539.139, 391.223, 52836.881 24/05/27,19:00:17,10,08,1, 11.9,1,1, 16.736, 10539.464, 392.303, 52835.762 24/05/27,19:00:17,11,08,1, 11.9,1,1, 16.736, 10538.250, 391.814, 52835.777 24/05/27,19:00:17,12,08,1, 11.9,1,1, 16.736, 10539.294, 391.505, 52836.709 24/05/27,19:00:17,13,08,1, 11.9,1,1, 16.736, 10539.122, 392.588, 52835.767 24/05/27,19:00:17,14,08,1, 11.9,1,1, 16.736, 10538.794, 391.595, 52836.958 24/05/27,19:00:17,15,08,1, 11.9,1,1, 16.736, 10539.960, 392.047, 52836.745 24/05/27,19:00:17,16,08,1, 11.9,1,1, 16.736, 10538.966, 392.323, 52835.925 24/05/27,19:00:17,17,08,1, 11.9,1,1, 16.736, 10539.122, 391.258, 52836.879 24/05/27,19:00:17,18,08,1, 11.9,1,1, 16.736, 10539.444, 392.249, 52835.706 24/05/27,19:00:17,19,08,1, 11.9,1,1, 16.736, 10538.319, 391.782, 52835.820 24/05/27,19:00:18,00,08,1, 11.9,1,1, 16.735, 10538.317, 391.782, 52835.820 24/05/27,19:00:18,01,08,1, 11.9,1,1, 16.735, 10539.148, 391.148, 52836.698 24/05/27,19:00:18,02,08,1, 11.9,1,1, 16.735, 10539.332, 392.343, 52835.560 24/05/27,19:00:18,03,08,1, 11.9,1,1, 16.735, 10538.303, 391.728, 52835.931 24/05/27,19:00:18,04,08,1, 11.9,1,1, 16.735, 10539.524, 391.647, 52836.721 24/05/27,19:00:18,05,08,1, 11.9,1,1, 16.735, 10539.167, 392.614, 52835.805 24/05/27,19:00:18,06,08,1, 11.9,1,1, 16.735, 10539.015, 391.456, 52836.985 24/05/27,19:00:18,07,08,1, 11.9,1,1, 16.735, 10539.984, 392.016, 52836.640 24/05/27,19:00:18,08,08,1, 11.9,1,1, 16.735, 10538.817, 392.220, 52835.852 24/05/27,19:00:18,09,08,1, 11.9,1,1, 16.735, 10539.136, 391.176, 52836.737 24/05/27,19:00:18,10,08,1, 11.9,1,1, 16.735, 10539.345, 392.359, 52835.527 24/05/27,19:00:18,11,08,1, 11.9,1,1, 16.735, 10538.326, 391.773, 52836.120 24/05/27,19:00:18,12,08,1, 11.9,1,1, 16.735, 10539.518, 391.630, 52836.710 24/05/27,19:00:18,13,08,1, 11.9,1,1, 16.735, 10539.202, 392.679, 52835.957 24/05/27,19:00:18,14,08,1, 11.9,1,1, 16.735, 10539.025, 391.389, 52836.940 24/05/27,19:00:18,15,08,1, 11.9,1,1, 16.735, 10539.953, 392.060, 52836.545 24/05/27,19:00:18,16,08,1, 11.9,1,1, 16.735, 10538.795, 392.130, 52835.841 24/05/27,19:00:18,17,08,1, 11.9,1,1, 16.735, 10539.121, 391.168, 52836.672 24/05/27,19:00:18,18,08,1, 11.9,1,1, 16.735, 10539.301, 392.381, 52835.567 24/05/27,19:00:18,19,08,1, 11.9,1,1, 16.735, 10538.352, 391.697, 52836.063 24/05/27,19:00:19,00,08,1, 11.9,1,1, 16.734, 10538.350, 391.697, 52836.063 24/05/27,19:00:19,01,08,1, 11.9,1,1, 16.734, 10539.162, 391.175, 52836.578 24/05/27,19:00:19,02,08,1, 11.9,1,1, 16.734, 10539.230, 392.413, 52835.533 24/05/27,19:00:19,03,08,1, 11.9,1,1, 16.734, 10538.444, 391.671, 52836.198 24/05/27,19:00:19,04,08,1, 11.9,1,1, 16.734, 10539.782, 391.743, 52836.785 24/05/27,19:00:19,05,08,1, 11.9,1,1, 16.734, 10539.239, 392.556, 52835.956 24/05/27,19:00:19,06,08,1, 11.9,1,1, 16.734, 10539.148, 391.319, 52836.940 24/05/27,19:00:19,07,08,1, 11.9,1,1, 16.734, 10539.886, 392.069, 52836.125 24/05/27,19:00:19,08,08,1, 11.9,1,1, 16.734, 10538.612, 391.983, 52835.779 24/05/27,19:00:19,09,08,1, 11.9,1,1, 16.734, 10539.201, 391.186, 52836.706 24/05/27,19:00:19,10,08,1, 11.9,1,1, 16.734, 10539.204, 392.477, 52835.595 24/05/27,19:00:19,11,08,1, 11.9,1,1, 16.734, 10538.543, 391.659, 52836.330 24/05/27,19:00:19,12,08,1, 11.9,1,1, 16.734, 10539.815, 391.767, 52836.801 24/05/27,19:00:19,13,08,1, 11.9,1,1, 16.734, 10539.225, 392.491, 52835.859 24/05/27,19:00:19,14,08,1, 11.9,1,1, 16.734, 10539.127, 391.321, 52837.004 24/05/27,19:00:19,15,08,1, 11.9,1,1, 16.734, 10539.865, 392.139, 52836.188 24/05/27,19:00:19,16,08,1, 11.9,1,1, 16.734, 10538.604, 391.970, 52835.720 24/05/27,19:00:19,17,08,1, 11.9,1,1, 16.734, 10539.196, 391.203, 52836.520 24/05/27,19:00:19,18,08,1, 11.9,1,1, 16.734, 10539.245, 392.433, 52835.616 24/05/27,19:00:19,19,08,1, 11.9,1,1, 16.734, 10538.509, 391.594, 52836.400 24/05/27,19:00:20,00,08,1, 11.9,1,1, 16.732, 10538.509, 391.594, 52836.400 24/05/27,19:00:20,01,08,1, 11.9,1,1, 16.732, 10539.274, 391.338, 52836.588 24/05/27,19:00:20,02,08,1, 11.9,1,1, 16.732, 10539.229, 392.537, 52835.609 24/05/27,19:00:20,03,08,1, 11.9,1,1, 16.732, 10538.761, 391.504, 52836.621 24/05/27,19:00:20,04,08,1, 11.9,1,1, 16.732, 10539.981, 391.912, 52836.806 24/05/27,19:00:20,05,08,1, 11.9,1,1, 16.732, 10539.140, 392.339, 52835.863 24/05/27,19:00:20,06,08,1, 11.9,1,1, 16.732, 10539.283, 391.174, 52836.871 24/05/27,19:00:20,07,08,1, 11.9,1,1, 16.732, 10539.714, 392.114, 52835.887 24/05/27,19:00:20,08,08,1, 11.9,1,1, 16.732, 10538.433, 391.762, 52835.648 24/05/27,19:00:20,09,08,1, 11.9,1,1, 16.732, 10539.313, 391.337, 52836.578 24/05/27,19:00:20,10,08,1, 11.9,1,1, 16.732, 10539.233, 392.512, 52835.570 24/05/27,19:00:20,11,08,1, 11.9,1,1, 16.732, 10538.791, 391.526, 52836.658 24/05/27,19:00:20,12,08,1, 11.9,1,1, 16.732, 10540.009, 391.854, 52836.613 24/05/27,19:00:20,13,08,1, 11.9,1,1, 16.732, 10539.194, 392.380, 52835.899 24/05/27,19:00:20,14,08,1, 11.9,1,1, 16.732, 10539.268, 391.101, 52836.830 24/05/27,19:00:20,15,08,1, 11.9,1,1, 16.732, 10539.615, 392.155, 52835.740 24/05/27,19:00:20,16,08,1, 11.9,1,1, 16.732, 10538.439, 391.778, 52835.648 24/05/27,19:00:20,17,08,1, 11.9,1,1, 16.732, 10539.297, 391.328, 52836.553 24/05/27,19:00:20,18,08,1, 11.9,1,1, 16.732, 10539.236, 392.479, 52835.607 24/05/27,19:00:20,19,08,1, 11.9,1,1, 16.732, 10538.832, 391.561, 52836.800 24/05/27,19:00:21,00,09,1, 11.9,1,1, 16.732, 10538.826, 391.561, 52836.800 24/05/27,19:00:21,01,09,1, 11.9,1,1, 16.732, 10539.574, 391.543, 52836.721 24/05/27,19:00:21,02,09,1, 11.9,1,1, 16.732, 10539.273, 392.519, 52835.726 24/05/27,19:00:21,03,09,1, 11.9,1,1, 16.732, 10539.122, 391.418, 52837.005 24/05/27,19:00:21,04,09,1, 11.9,1,1, 16.732, 10540.065, 391.940, 52836.552 24/05/27,19:00:21,05,09,1, 11.9,1,1, 16.732, 10538.992, 392.126, 52835.864 24/05/27,19:00:21,06,09,1, 11.9,1,1, 16.732, 10539.265, 391.095, 52836.721 24/05/27,19:00:21,07,09,1, 11.9,1,1, 16.732, 10539.443, 392.253, 52835.547 24/05/27,19:00:21,08,09,1, 11.9,1,1, 16.732, 10538.469, 391.694, 52835.984 24/05/27,19:00:21,09,09,1, 11.9,1,1, 16.732, 10539.591, 391.535, 52836.740 24/05/27,19:00:21,10,09,1, 11.9,1,1, 16.732, 10539.303, 392.551, 52835.858 24/05/27,19:00:21,11,09,1, 11.9,1,1, 16.732, 10539.118, 391.351, 52836.949 24/05/27,19:00:21,12,09,1, 11.9,1,1, 16.732, 10540.053, 392.001, 52836.434 24/05/27,19:00:21,13,09,1, 11.9,1,1, 16.732, 10538.891, 392.061, 52835.682 24/05/27,19:00:21,14,09,1, 11.9,1,1, 16.732, 10539.200, 391.026, 52836.568 24/05/27,19:00:21,15,09,1, 11.9,1,1, 16.732, 10539.482, 392.270, 52835.563 24/05/27,19:00:21,16,09,1, 11.9,1,1, 16.732, 10538.544, 391.571, 52836.035 24/05/27,19:00:21,17,09,1, 11.9,1,1, 16.732, 10539.657, 391.550, 52836.699 24/05/27,19:00:21,18,09,1, 11.9,1,1, 16.732, 10539.303, 392.517, 52835.881 24/05/27,19:00:21,19,09,1, 11.9,1,1, 16.732, 10539.151, 391.317, 52836.936 24/05/27,19:00:22,00,08,1, 11.9,1,1, 16.734, 10539.143, 391.317, 52836.936 24/05/27,19:00:22,01,08,1, 11.9,1,1, 16.734, 10539.918, 391.674, 52836.674 24/05/27,19:00:22,02,08,1, 11.9,1,1, 16.734, 10539.321, 392.429, 52835.907 24/05/27,19:00:22,03,08,1, 11.9,1,1, 16.734, 10539.290, 391.132, 52836.934 24/05/27,19:00:22,04,08,1, 11.9,1,1, 16.734, 10539.915, 391.974, 52836.065 24/05/27,19:00:22,05,08,1, 11.9,1,1, 16.734, 10538.673, 391.786, 52835.597 24/05/27,19:00:22,06,08,1, 11.9,1,1, 16.734, 10539.263, 391.094, 52836.575 24/05/27,19:00:22,07,08,1, 11.9,1,1, 16.734, 10539.317, 392.419, 52835.576 24/05/27,19:00:22,08,08,1, 11.9,1,1, 16.734, 10538.679, 391.534, 52836.429 24/05/27,19:00:22,09,08,1, 11.9,1,1, 16.734, 10539.957, 391.726, 52836.814 24/05/27,19:00:22,10,08,1, 11.9,1,1, 16.734, 10539.329, 392.388, 52835.935 24/05/27,19:00:22,11,08,1, 11.9,1,1, 16.734, 10539.323, 391.179, 52837.030 24/05/27,19:00:22,12,08,1, 11.9,1,1, 16.734, 10539.909, 392.027, 52836.090 24/05/27,19:00:22,13,08,1, 11.9,1,1, 16.734, 10538.671, 391.822, 52835.681 24/05/27,19:00:22,14,08,1, 11.9,1,1, 16.734, 10539.357, 391.165, 52836.655 24/05/27,19:00:22,15,08,1, 11.9,1,1, 16.734, 10539.273, 392.461, 52835.614 24/05/27,19:00:22,16,08,1, 11.9,1,1, 16.734, 10538.785, 391.502, 52836.418 24/05/27,19:00:22,17,08,1, 11.9,1,1, 16.734, 10539.976, 391.752, 52836.846 24/05/27,19:00:22,18,08,1, 11.9,1,1, 16.734, 10539.302, 392.390, 52835.996 24/05/27,19:00:22,19,08,1, 11.9,1,1, 16.734, 10539.273, 391.103, 52836.947 24/05/27,19:00:23,00,09,1, 11.9,1,1, 16.739, 10539.268, 391.103, 52836.947 24/05/27,19:00:23,01,09,1, 11.9,1,1, 16.739, 10539.854, 391.882, 52836.180 24/05/27,19:00:23,02,09,1, 11.9,1,1, 16.739, 10539.667, 392.206, 52836.390 24/05/27,19:00:23,03,09,1, 11.9,1,1, 16.739, 10539.067, 391.028, 52836.886 24/05/27,19:00:23,04,09,1, 11.9,1,1, 16.739, 10539.508, 392.109, 52835.412 24/05/27,19:00:23,05,09,1, 11.9,1,1, 16.739, 10538.995, 391.569, 52835.571 24/05/27,19:00:23,06,09,1, 11.9,1,1, 16.739, 10539.263, 391.354, 52836.996 24/05/27,19:00:23,07,09,1, 11.9,1,1, 16.739, 10539.308, 392.510, 52835.818 24/05/27,19:00:23,08,09,1, 11.9,1,1, 16.739, 10539.168, 391.273, 52835.963 24/05/27,19:00:23,09,09,1, 11.9,1,1, 16.739, 10539.792, 391.918, 52836.773 24/05/27,19:00:23,10,09,1, 11.9,1,1, 16.739, 10539.655, 392.221, 52836.327 24/05/27,19:00:23,11,09,1, 11.9,1,1, 16.739, 10538.955, 390.879, 52835.698 24/05/27,19:00:23,12,09,1, 11.9,1,1, 16.739, 10539.606, 392.276, 52836.438 24/05/27,19:00:23,13,09,1, 11.9,1,1, 16.739, 10538.865, 391.551, 52835.680 24/05/27,19:00:23,14,09,1, 11.9,1,1, 16.739, 10539.041, 391.336, 52836.097 24/05/27,19:00:23,15,09,1, 11.9,1,1, 16.739, 10539.751, 392.557, 52836.617 24/05/27,19:00:23,16,09,1, 11.9,1,1, 16.739, 10539.124, 391.150, 52836.015 24/05/27,19:00:23,17,09,1, 11.9,1,1, 16.739, 10539.840, 391.924, 52836.883 24/05/27,19:00:23,18,09,1, 11.9,1,1, 16.739, 10539.599, 392.114, 52836.375 24/05/27,19:00:23,19,09,1, 11.9,1,1, 16.739, 10538.936, 390.865, 52835.662 24/05/27,19:00:24,00,10,1, 11.9,1,1, 16.733, 10538.934, 390.865, 52835.662 24/05/27,19:00:24,01,10,1, 11.9,1,1, 16.733, 10539.872, 391.950, 52836.639 24/05/27,19:00:24,02,10,1, 11.9,1,1, 16.733, 10539.371, 391.872, 52836.011 24/05/27,19:00:24,03,10,1, 11.9,1,1, 16.733, 10538.866, 390.877, 52835.686 24/05/27,19:00:24,04,10,1, 11.9,1,1, 16.733, 10539.566, 392.369, 52836.459 24/05/27,19:00:24,05,10,1, 11.9,1,1, 16.733, 10538.868, 391.409, 52835.807 24/05/27,19:00:24,06,10,1, 11.9,1,1, 16.733, 10539.353, 391.583, 52836.554 24/05/27,19:00:24,07,10,1, 11.9,1,1, 16.733, 10539.835, 392.513, 52836.776 24/05/27,19:00:24,08,10,1, 11.9,1,1, 16.733, 10539.122, 391.020, 52836.096 24/05/27,19:00:24,09,10,1, 11.9,1,1, 16.733, 10539.821, 392.012, 52836.699 24/05/27,19:00:24,10,10,1, 11.9,1,1, 16.733, 10539.356, 391.842, 52835.902 24/05/27,19:00:24,11,10,1, 11.9,1,1, 16.733, 10538.914, 390.897, 52835.662 24/05/27,19:00:24,12,10,1, 11.9,1,1, 16.733, 10539.601, 392.427, 52836.403 24/05/27,19:00:24,13,10,1, 11.9,1,1, 16.733, 10538.937, 391.398, 52835.756 24/05/27,19:00:24,14,10,1, 11.9,1,1, 16.733, 10539.449, 391.619, 52836.536 24/05/27,19:00:24,15,10,1, 11.9,1,1, 16.733, 10539.914, 392.445, 52836.640 24/05/27,19:00:24,16,10,1, 11.9,1,1, 16.733, 10539.211, 390.997, 52836.000 24/05/27,19:00:24,17,10,1, 11.9,1,1, 16.733, 10539.869, 392.004, 52836.661 24/05/27,19:00:24,18,10,1, 11.9,1,1, 16.733, 10539.257, 391.790, 52835.820 24/05/27,19:00:24,19,10,1, 11.9,1,1, 16.733, 10538.906, 390.935, 52835.695 24/05/27,19:00:25,00,10,1, 11.9,1,1, 16.735, 10538.901, 390.935, 52835.695 24/05/27,19:00:25,01,10,1, 11.9,1,1, 16.735, 10539.693, 392.127, 52836.397 24/05/27,19:00:25,02,10,1, 11.9,1,1, 16.735, 10539.035, 391.574, 52835.725 24/05/27,19:00:25,03,10,1, 11.9,1,1, 16.735, 10538.991, 391.136, 52835.921 24/05/27,19:00:25,04,10,1, 11.9,1,1, 16.735, 10539.740, 392.515, 52836.608 24/05/27,19:00:25,05,10,1, 11.9,1,1, 16.735, 10539.083, 391.206, 52836.046 24/05/27,19:00:25,06,10,1, 11.9,1,1, 16.735, 10539.796, 391.812, 52836.782 24/05/27,19:00:25,07,10,1, 11.9,1,1, 16.735, 10539.740, 392.185, 52836.452 24/05/27,19:00:25,08,10,1, 11.9,1,1, 16.735, 10539.058, 390.825, 52835.786 24/05/27,19:00:25,09,10,1, 11.9,1,1, 16.735, 10539.713, 392.131, 52836.364 24/05/27,19:00:25,10,10,1, 11.9,1,1, 16.735, 10538.995, 391.550, 52835.617 24/05/27,19:00:25,11,10,1, 11.9,1,1, 16.735, 10539.040, 391.148, 52835.970 24/05/27,19:00:25,12,10,1, 11.9,1,1, 16.735, 10539.725, 392.489, 52836.587 24/05/27,19:00:25,13,10,1, 11.9,1,1, 16.735, 10539.092, 391.199, 52835.960 24/05/27,19:00:25,14,10,1, 11.9,1,1, 16.735, 10539.800, 391.817, 52836.731 24/05/27,19:00:25,15,10,1, 11.9,1,1, 16.735, 10539.769, 392.143, 52836.441 24/05/27,19:00:25,16,10,1, 11.9,1,1, 16.735, 10539.064, 390.807, 52835.808 24/05/27,19:00:25,17,10,1, 11.9,1,1, 16.735, 10539.668, 392.210, 52836.375 24/05/27,19:00:25,18,10,1, 11.9,1,1, 16.735, 10538.961, 391.497, 52835.642 24/05/27,19:00:25,19,10,1, 11.9,1,1, 16.735, 10539.106, 391.205, 52836.053 24/05/27,19:00:26,00,09,1, 12.0,1,1, 16.731, 10539.101, 391.205, 52836.053 24/05/27,19:00:26,01,09,1, 12.0,1,1, 16.731, 10539.634, 392.324, 52836.392 24/05/27,19:00:26,02,09,1, 12.0,1,1, 16.731, 10538.921, 391.376, 52835.742 24/05/27,19:00:26,03,09,1, 12.0,1,1, 16.731, 10539.458, 391.521, 52836.493 24/05/27,19:00:26,04,09,1, 12.0,1,1, 16.731, 10539.880, 392.458, 52836.772 24/05/27,19:00:26,05,09,1, 12.0,1,1, 16.731, 10539.240, 390.993, 52836.040 24/05/27,19:00:26,06,09,1, 12.0,1,1, 16.731, 10539.942, 391.957, 52836.713 24/05/27,19:00:26,07,09,1, 12.0,1,1, 16.731, 10539.376, 391.817, 52835.968 24/05/27,19:00:26,08,09,1, 12.0,1,1, 16.731, 10538.942, 390.837, 52835.659 24/05/27,19:00:26,09,09,1, 12.0,1,1, 16.731, 10539.600, 392.388, 52836.358 24/05/27,19:00:26,10,09,1, 12.0,1,1, 16.731, 10538.905, 391.341, 52835.798 24/05/27,19:00:26,11,09,1, 12.0,1,1, 16.731, 10539.448, 391.496, 52836.472 24/05/27,19:00:26,12,09,1, 12.0,1,1, 16.731, 10539.957, 392.434, 52836.666 24/05/27,19:00:26,13,09,1, 12.0,1,1, 16.731, 10539.258, 390.931, 52835.960 24/05/27,19:00:26,14,09,1, 12.0,1,1, 16.731, 10539.910, 391.977, 52836.699 24/05/27,19:00:26,15,09,1, 12.0,1,1, 16.731, 10539.293, 391.800, 52835.864 24/05/27,19:00:26,16,09,1, 12.0,1,1, 16.731, 10538.956, 390.908, 52835.724 24/05/27,19:00:26,17,09,1, 12.0,1,1, 16.731, 10539.630, 392.328, 52836.363 24/05/27,19:00:26,18,09,1, 12.0,1,1, 16.731, 10538.936, 391.354, 52835.743 24/05/27,19:00:26,19,09,1, 12.0,1,1, 16.731, 10539.519, 391.630, 52836.562 24/05/27,19:00:27,00,09,1, 11.9,1,1, 16.734, 10539.519, 391.630, 52836.562 24/05/27,19:00:27,01,09,1, 11.9,1,1, 16.734, 10539.745, 392.489, 52836.540 24/05/27,19:00:27,02,09,1, 11.9,1,1, 16.734, 10539.176, 391.164, 52835.903 24/05/27,19:00:27,03,09,1, 11.9,1,1, 16.734, 10539.884, 391.777, 52836.768 24/05/27,19:00:27,04,09,1, 11.9,1,1, 16.734, 10539.805, 392.143, 52836.434 24/05/27,19:00:27,05,09,1, 11.9,1,1, 16.734, 10539.128, 390.781, 52835.803 24/05/27,19:00:27,06,09,1, 11.9,1,1, 16.734, 10539.774, 392.129, 52836.473 24/05/27,19:00:27,07,09,1, 11.9,1,1, 16.734, 10539.011, 391.477, 52835.667 24/05/27,19:00:27,08,09,1, 11.9,1,1, 16.734, 10539.087, 391.120, 52835.956 24/05/27,19:00:27,09,09,1, 11.9,1,1, 16.734, 10539.800, 392.461, 52836.452 24/05/27,19:00:27,10,09,1, 11.9,1,1, 16.734, 10539.187, 391.154, 52835.886 24/05/27,19:00:27,11,09,1, 11.9,1,1, 16.734, 10539.859, 391.820, 52836.793 24/05/27,19:00:27,12,09,1, 11.9,1,1, 16.734, 10539.818, 392.119, 52836.333 24/05/27,19:00:27,13,09,1, 11.9,1,1, 16.734, 10539.101, 390.762, 52835.754 24/05/27,19:00:27,14,09,1, 11.9,1,1, 16.734, 10539.759, 392.097, 52836.453 24/05/27,19:00:27,15,09,1, 11.9,1,1, 16.734, 10539.028, 391.455, 52835.684 24/05/27,19:00:27,16,09,1, 11.9,1,1, 16.734, 10539.128, 391.203, 52835.975 24/05/27,19:00:27,17,09,1, 11.9,1,1, 16.734, 10539.855, 392.499, 52836.640 24/05/27,19:00:27,18,09,1, 11.9,1,1, 16.734, 10539.175, 391.121, 52836.047 24/05/27,19:00:27,19,09,1, 11.9,1,1, 16.734, 10539.894, 391.824, 52836.782 24/05/27,19:00:28,00,09,1, 11.9,1,1, 16.732, 10539.894, 391.824, 52836.782 24/05/27,19:00:28,01,09,1, 11.9,1,1, 16.732, 10539.983, 392.426, 52836.654 24/05/27,19:00:28,02,09,1, 11.9,1,1, 16.732, 10539.231, 390.884, 52835.969 24/05/27,19:00:28,03,09,1, 11.9,1,1, 16.732, 10539.966, 391.898, 52836.649 24/05/27,19:00:28,04,09,1, 11.9,1,1, 16.732, 10539.420, 391.756, 52835.910 24/05/27,19:00:28,05,09,1, 11.9,1,1, 16.732, 10538.975, 390.860, 52835.655 24/05/27,19:00:28,06,09,1, 11.9,1,1, 16.732, 10539.674, 392.271, 52836.345 24/05/27,19:00:28,07,09,1, 11.9,1,1, 16.732, 10538.985, 391.307, 52835.732 24/05/27,19:00:28,08,09,1, 11.9,1,1, 16.732, 10539.545, 391.516, 52836.483 24/05/27,19:00:28,09,09,1, 11.9,1,1, 16.732, 10539.998, 392.371, 52836.637 24/05/27,19:00:28,10,09,1, 11.9,1,1, 16.732, 10539.282, 390.854, 52835.976 24/05/27,19:00:28,11,09,1, 11.9,1,1, 16.732, 10540.004, 391.901, 52836.655 24/05/27,19:00:28,12,09,1, 11.9,1,1, 16.732, 10539.367, 391.724, 52835.846 24/05/27,19:00:28,13,09,1, 11.9,1,1, 16.732, 10538.962, 390.804, 52835.688 24/05/27,19:00:28,14,09,1, 11.9,1,1, 16.732, 10539.691, 392.320, 52836.425 24/05/27,19:00:28,15,09,1, 11.9,1,1, 16.732, 10539.017, 391.260, 52835.636 24/05/27,19:00:28,16,09,1, 11.9,1,1, 16.732, 10539.657, 391.523, 52836.508 24/05/27,19:00:28,17,09,1, 11.9,1,1, 16.732, 10539.994, 392.389, 52836.716 24/05/27,19:00:28,18,09,1, 11.9,1,1, 16.732, 10539.276, 390.876, 52835.984 24/05/27,19:00:28,19,09,1, 11.9,1,1, 16.732, 10539.922, 391.905, 52836.614 24/05/27,19:00:29,00,09,1, 11.9,1,1, 16.734, 10539.919, 391.905, 52836.614 24/05/27,19:00:29,01,09,1, 11.9,1,1, 16.734, 10539.747, 392.024, 52836.265 24/05/27,19:00:29,02,09,1, 11.9,1,1, 16.734, 10539.163, 390.778, 52835.823 24/05/27,19:00:29,03,09,1, 11.9,1,1, 16.734, 10539.726, 392.091, 52836.184 24/05/27,19:00:29,04,09,1, 11.9,1,1, 16.734, 10538.999, 391.450, 52835.582 24/05/27,19:00:29,05,09,1, 11.9,1,1, 16.734, 10539.181, 391.159, 52835.978 24/05/27,19:00:29,06,09,1, 11.9,1,1, 16.734, 10539.812, 392.405, 52836.554 24/05/27,19:00:29,07,09,1, 11.9,1,1, 16.734, 10539.178, 391.138, 52836.090 24/05/27,19:00:29,08,09,1, 11.9,1,1, 16.734, 10539.978, 391.751, 52836.757 24/05/27,19:00:29,09,09,1, 11.9,1,1, 16.734, 10539.759, 392.067, 52836.378 24/05/27,19:00:29,10,09,1, 11.9,1,1, 16.734, 10539.065, 390.729, 52835.756 24/05/27,19:00:29,11,09,1, 11.9,1,1, 16.734, 10539.711, 392.069, 52836.267 24/05/27,19:00:29,12,09,1, 11.9,1,1, 16.734, 10539.036, 391.440, 52835.601 24/05/27,19:00:29,13,09,1, 11.9,1,1, 16.734, 10539.233, 391.178, 52836.097 24/05/27,19:00:29,14,09,1, 11.9,1,1, 16.734, 10539.855, 392.456, 52836.665 24/05/27,19:00:29,15,09,1, 11.9,1,1, 16.734, 10539.225, 391.062, 52836.047 24/05/27,19:00:29,16,09,1, 11.9,1,1, 16.734, 10540.027, 391.828, 52836.808 24/05/27,19:00:29,17,09,1, 11.9,1,1, 16.734, 10539.710, 391.996, 52836.279 24/05/27,19:00:29,18,09,1, 11.9,1,1, 16.734, 10539.152, 390.749, 52835.834 24/05/27,19:00:29,19,09,1, 11.9,1,1, 16.734, 10539.763, 392.122, 52836.305 24/05/27,19:00:30,00,10,1, 11.9,1,1, 16.733, 10539.761, 392.122, 52836.305 24/05/27,19:00:30,01,10,1, 11.9,1,1, 16.733, 10539.318, 391.655, 52835.884 24/05/27,19:00:30,02,10,1, 11.9,1,1, 16.733, 10538.996, 390.808, 52835.675 24/05/27,19:00:30,03,10,1, 11.9,1,1, 16.733, 10539.701, 392.286, 52836.358 24/05/27,19:00:30,04,10,1, 11.9,1,1, 16.733, 10539.040, 391.261, 52835.729 24/05/27,19:00:30,05,10,1, 11.9,1,1, 16.733, 10539.592, 391.456, 52836.422 24/05/27,19:00:30,06,10,1, 11.9,1,1, 16.733, 10540.025, 392.359, 52836.643 24/05/27,19:00:30,07,10,1, 11.9,1,1, 16.733, 10539.319, 390.810, 52835.951 24/05/27,19:00:30,08,10,1, 11.9,1,1, 16.733, 10539.992, 391.923, 52836.530 24/05/27,19:00:30,09,10,1, 11.9,1,1, 16.733, 10539.343, 391.604, 52835.727 24/05/27,19:00:30,10,10,1, 11.9,1,1, 16.733, 10538.976, 390.840, 52835.659 24/05/27,19:00:30,11,10,1, 11.9,1,1, 16.733, 10539.701, 392.329, 52836.312 24/05/27,19:00:30,12,10,1, 11.9,1,1, 16.733, 10538.982, 391.201, 52835.678 24/05/27,19:00:30,13,10,1, 11.9,1,1, 16.733, 10539.671, 391.522, 52836.536 24/05/27,19:00:30,14,10,1, 11.9,1,1, 16.733, 10539.970, 392.310, 52836.665 24/05/27,19:00:30,15,10,1, 11.9,1,1, 16.733, 10539.268, 390.818, 52835.932 24/05/27,19:00:30,16,10,1, 11.9,1,1, 16.733, 10539.965, 391.876, 52836.429 24/05/27,19:00:30,17,10,1, 11.9,1,1, 16.733, 10539.310, 391.632, 52835.801 24/05/27,19:00:30,18,10,1, 11.9,1,1, 16.733, 10539.046, 390.865, 52835.721 24/05/27,19:00:30,19,10,1, 11.9,1,1, 16.733, 10539.701, 392.331, 52836.373 24/05/27,19:00:31,00,10,1, 12.0,1,1, 16.733, 10539.694, 392.331, 52836.373 24/05/27,19:00:31,01,10,1, 12.0,1,1, 16.733, 10539.032, 391.419, 52835.634 24/05/27,19:00:31,02,10,1, 12.0,1,1, 16.733, 10539.173, 391.088, 52836.026 24/05/27,19:00:31,03,10,1, 12.0,1,1, 16.733, 10539.896, 392.437, 52836.637 24/05/27,19:00:31,04,10,1, 12.0,1,1, 16.733, 10539.205, 391.039, 52835.964 24/05/27,19:00:31,05,10,1, 12.0,1,1, 16.733, 10539.981, 391.744, 52836.785 24/05/27,19:00:31,06,10,1, 12.0,1,1, 16.733, 10539.764, 391.998, 52836.333 24/05/27,19:00:31,07,10,1, 12.0,1,1, 16.733, 10539.145, 390.728, 52835.693 24/05/27,19:00:31,08,10,1, 12.0,1,1, 16.733, 10539.765, 392.061, 52836.305 24/05/27,19:00:31,09,10,1, 12.0,1,1, 16.733, 10539.000, 391.374, 52835.522 24/05/27,19:00:31,10,10,1, 12.0,1,1, 16.733, 10539.226, 391.128, 52836.007 24/05/27,19:00:31,11,10,1, 12.0,1,1, 16.733, 10539.843, 392.373, 52836.476 24/05/27,19:00:31,12,10,1, 12.0,1,1, 16.733, 10539.306, 391.037, 52835.904 24/05/27,19:00:31,13,10,1, 12.0,1,1, 16.733, 10539.965, 391.671, 52836.661 24/05/27,19:00:31,14,10,1, 12.0,1,1, 16.733, 10539.773, 391.947, 52836.223 24/05/27,19:00:31,15,10,1, 12.0,1,1, 16.733, 10539.114, 390.672, 52835.680 24/05/27,19:00:31,16,10,1, 12.0,1,1, 16.733, 10539.724, 392.050, 52836.332 24/05/27,19:00:31,17,10,1, 12.0,1,1, 16.733, 10539.037, 391.367, 52835.540 24/05/27,19:00:31,18,10,1, 12.0,1,1, 16.733, 10539.237, 391.153, 52836.028 24/05/27,19:00:31,19,10,1, 12.0,1,1, 16.733, 10539.916, 392.435, 52836.566 24/05/27,19:00:32,00,09,1, 11.9,1,1, 16.729, 10539.911, 392.435, 52836.566 24/05/27,19:00:32,01,09,1, 11.9,1,1, 16.729, 10539.019, 391.226, 52835.703 24/05/27,19:00:32,02,09,1, 11.9,1,1, 16.729, 10539.545, 391.431, 52836.433 24/05/27,19:00:32,03,09,1, 11.9,1,1, 16.729, 10539.990, 392.358, 52836.623 24/05/27,19:00:32,04,09,1, 11.9,1,1, 16.729, 10539.286, 390.877, 52835.959 24/05/27,19:00:32,05,09,1, 11.9,1,1, 16.729, 10540.012, 391.885, 52836.639 24/05/27,19:00:32,06,09,1, 11.9,1,1, 16.729, 10539.380, 391.651, 52835.826 24/05/27,19:00:32,07,09,1, 11.9,1,1, 16.729, 10538.996, 390.805, 52835.667 24/05/27,19:00:32,08,09,1, 11.9,1,1, 16.729, 10539.709, 392.250, 52836.405 24/05/27,19:00:32,09,09,1, 11.9,1,1, 16.729, 10539.040, 391.190, 52835.767 24/05/27,19:00:32,10,09,1, 11.9,1,1, 16.729, 10539.615, 391.429, 52836.479 24/05/27,19:00:32,11,09,1, 11.9,1,1, 16.729, 10539.968, 392.318, 52836.617 24/05/27,19:00:32,12,09,1, 11.9,1,1, 16.729, 10539.366, 390.834, 52835.971 24/05/27,19:00:32,13,09,1, 11.9,1,1, 16.729, 10539.979, 391.853, 52836.610 24/05/27,19:00:32,14,09,1, 11.9,1,1, 16.729, 10539.369, 391.636, 52835.753 24/05/27,19:00:32,15,09,1, 11.9,1,1, 16.729, 10538.993, 390.782, 52835.644 24/05/27,19:00:32,16,09,1, 11.9,1,1, 16.729, 10539.657, 392.259, 52836.271 24/05/27,19:00:32,17,09,1, 11.9,1,1, 16.729, 10539.052, 391.221, 52835.704 24/05/27,19:00:32,18,09,1, 11.9,1,1, 16.729, 10539.643, 391.507, 52836.513 24/05/27,19:00:32,19,09,1, 11.9,1,1, 16.729, 10540.014, 392.304, 52836.548 24/05/27,19:00:33,00,09,1, 11.9,1,1, 16.733, 10540.011, 392.304, 52836.548 24/05/27,19:00:33,01,09,1, 11.9,1,1, 16.733, 10539.193, 391.106, 52836.035 24/05/27,19:00:33,02,09,1, 11.9,1,1, 16.733, 10539.933, 391.722, 52836.742 24/05/27,19:00:33,03,09,1, 11.9,1,1, 16.733, 10539.826, 392.044, 52836.251 24/05/27,19:00:33,04,09,1, 11.9,1,1, 16.733, 10539.225, 390.741, 52835.814 24/05/27,19:00:33,05,09,1, 11.9,1,1, 16.733, 10539.791, 392.039, 52836.335 24/05/27,19:00:33,06,09,1, 11.9,1,1, 16.733, 10539.128, 391.455, 52835.624 24/05/27,19:00:33,07,09,1, 11.9,1,1, 16.733, 10539.173, 391.086, 52836.020 24/05/27,19:00:33,08,09,1, 11.9,1,1, 16.733, 10539.811, 392.396, 52836.541 24/05/27,19:00:33,09,09,1, 11.9,1,1, 16.733, 10539.195, 391.096, 52836.033 24/05/27,19:00:33,10,09,1, 11.9,1,1, 16.733, 10539.956, 391.690, 52836.688 24/05/27,19:00:33,11,09,1, 11.9,1,1, 16.733, 10539.803, 392.045, 52836.346 24/05/27,19:00:33,12,09,1, 11.9,1,1, 16.733, 10539.124, 390.729, 52835.808 24/05/27,19:00:33,13,09,1, 11.9,1,1, 16.733, 10539.813, 392.090, 52836.323 24/05/27,19:00:33,14,09,1, 11.9,1,1, 16.733, 10538.999, 391.378, 52835.546 24/05/27,19:00:33,15,09,1, 11.9,1,1, 16.733, 10539.177, 391.097, 52835.970 24/05/27,19:00:33,16,09,1, 11.9,1,1, 16.733, 10539.917, 392.453, 52836.599 24/05/27,19:00:33,17,09,1, 11.9,1,1, 16.733, 10539.215, 391.045, 52836.002 24/05/27,19:00:33,18,09,1, 11.9,1,1, 16.733, 10539.975, 391.774, 52836.864 24/05/27,19:00:33,19,09,1, 11.9,1,1, 16.733, 10539.818, 391.972, 52836.319 24/05/27,19:00:34,00,07,1, 11.9,1,1, 16.732, 10539.811, 391.972, 52836.319 24/05/27,19:00:34,01,07,1, 11.9,1,1, 16.732, 10539.308, 390.929, 52836.011 24/05/27,19:00:34,02,07,1, 11.9,1,1, 16.732, 10540.007, 391.925, 52836.689 24/05/27,19:00:34,03,07,1, 11.9,1,1, 16.732, 10539.525, 391.799, 52835.924 24/05/27,19:00:34,04,07,1, 11.9,1,1, 16.732, 10539.030, 390.791, 52835.585 24/05/27,19:00:34,05,07,1, 11.9,1,1, 16.732, 10539.706, 392.241, 52836.308 24/05/27,19:00:34,06,07,1, 11.9,1,1, 16.732, 10538.979, 391.302, 52835.580 24/05/27,19:00:34,07,07,1, 11.9,1,1, 16.732, 10539.506, 391.395, 52836.292 24/05/27,19:00:34,08,07,1, 11.9,1,1, 16.732, 10540.006, 392.391, 52836.728 24/05/27,19:00:34,09,07,1, 11.9,1,1, 16.732, 10539.234, 390.863, 52835.949 24/05/27,19:00:34,10,07,1, 11.9,1,1, 16.732, 10540.014, 391.924, 52836.601 24/05/27,19:00:34,11,07,1, 11.9,1,1, 16.732, 10539.517, 391.768, 52835.972 24/05/27,19:00:34,12,07,1, 11.9,1,1, 16.732, 10539.021, 390.778, 52835.606 24/05/27,19:00:34,13,07,1, 11.9,1,1, 16.732, 10539.700, 392.298, 52836.286 24/05/27,19:00:34,14,07,1, 11.9,1,1, 16.732, 10539.060, 391.237, 52835.692 24/05/27,19:00:34,15,07,1, 11.9,1,1, 16.732, 10539.568, 391.431, 52836.429 24/05/27,19:00:34,16,07,1, 11.9,1,1, 16.732, 10540.012, 392.340, 52836.658 24/05/27,19:00:34,17,07,1, 11.9,1,1, 16.732, 10539.318, 390.903, 52836.024 24/05/27,19:00:34,18,07,1, 11.9,1,1, 16.732, 10539.993, 391.856, 52836.708 24/05/27,19:00:34,19,07,1, 11.9,1,1, 16.732, 10539.449, 391.689, 52835.886 24/05/27,19:00:35,00,08,1, 11.9,1,1, 16.732, 10539.443, 391.689, 52835.886 24/05/27,19:00:35,01,08,1, 11.9,1,1, 16.732, 10539.263, 390.818, 52835.853 24/05/27,19:00:35,02,08,1, 11.9,1,1, 16.732, 10539.892, 391.991, 52836.471 24/05/27,19:00:35,03,08,1, 11.9,1,1, 16.732, 10539.256, 391.613, 52835.691 24/05/27,19:00:35,04,08,1, 11.9,1,1, 16.732, 10539.041, 390.858, 52835.827 24/05/27,19:00:35,05,08,1, 11.9,1,1, 16.732, 10539.811, 392.414, 52836.522 24/05/27,19:00:35,06,08,1, 11.9,1,1, 16.732, 10539.119, 391.194, 52835.867 24/05/27,19:00:35,07,08,1, 11.9,1,1, 16.732, 10539.795, 391.647, 52836.654 24/05/27,19:00:35,08,08,1, 11.9,1,1, 16.732, 10539.958, 392.206, 52836.453 24/05/27,19:00:35,09,08,1, 11.9,1,1, 16.732, 10539.272, 390.736, 52835.795 24/05/27,19:00:35,10,08,1, 11.9,1,1, 16.732, 10539.867, 392.029, 52836.483 24/05/27,19:00:35,11,08,1, 11.9,1,1, 16.732, 10539.183, 391.490, 52835.517 24/05/27,19:00:35,12,08,1, 11.9,1,1, 16.732, 10539.048, 391.018, 52835.731 24/05/27,19:00:35,13,08,1, 11.9,1,1, 16.732, 10539.798, 392.358, 52836.499 24/05/27,19:00:35,14,08,1, 11.9,1,1, 16.732, 10539.123, 391.153, 52835.835 24/05/27,19:00:35,15,08,1, 11.9,1,1, 16.732, 10539.857, 391.684, 52836.638 24/05/27,19:00:35,16,08,1, 11.9,1,1, 16.732, 10539.994, 392.194, 52836.488 24/05/27,19:00:35,17,08,1, 11.9,1,1, 16.732, 10539.235, 390.808, 52835.948 24/05/27,19:00:35,18,08,1, 11.9,1,1, 16.732, 10539.857, 391.984, 52836.454 24/05/27,19:00:35,19,08,1, 11.9,1,1, 16.732, 10539.183, 391.555, 52835.598 24/05/27,19:00:36,00,09,1, 11.9,1,1, 16.734, 10539.176, 391.555, 52835.598 24/05/27,19:00:36,01,09,1, 11.9,1,1, 16.734, 10539.134, 390.731, 52835.630 24/05/27,19:00:36,02,09,1, 11.9,1,1, 16.734, 10539.737, 392.168, 52836.284 24/05/27,19:00:36,03,09,1, 11.9,1,1, 16.734, 10539.044, 391.368, 52835.608 24/05/27,19:00:36,04,09,1, 11.9,1,1, 16.734, 10539.230, 391.157, 52836.104 24/05/27,19:00:36,05,09,1, 11.9,1,1, 16.734, 10539.960, 392.436, 52836.694 24/05/27,19:00:36,06,09,1, 11.9,1,1, 16.734, 10539.255, 391.029, 52835.957 24/05/27,19:00:36,07,09,1, 11.9,1,1, 16.734, 10540.001, 391.780, 52836.771 24/05/27,19:00:36,08,09,1, 11.9,1,1, 16.734, 10539.742, 392.011, 52836.231 24/05/27,19:00:36,09,09,1, 11.9,1,1, 16.734, 10539.088, 390.745, 52835.618 24/05/27,19:00:36,10,09,1, 11.9,1,1, 16.734, 10539.768, 392.140, 52836.275 24/05/27,19:00:36,11,09,1, 11.9,1,1, 16.734, 10539.026, 391.368, 52835.576 24/05/27,19:00:36,12,09,1, 11.9,1,1, 16.734, 10539.293, 391.247, 52836.220 24/05/27,19:00:36,13,09,1, 11.9,1,1, 16.734, 10539.935, 392.466, 52836.673 24/05/27,19:00:36,14,09,1, 11.9,1,1, 16.734, 10539.271, 391.052, 52835.920 24/05/27,19:00:36,15,09,1, 11.9,1,1, 16.734, 10540.010, 391.807, 52836.690 24/05/27,19:00:36,16,09,1, 11.9,1,1, 16.734, 10539.744, 391.930, 52836.241 24/05/27,19:00:36,17,09,1, 11.9,1,1, 16.734, 10539.088, 390.704, 52835.657 24/05/27,19:00:36,18,09,1, 11.9,1,1, 16.734, 10539.742, 392.140, 52836.255 24/05/27,19:00:36,19,09,1, 11.9,1,1, 16.734, 10538.988, 391.411, 52835.541 24/05/27,19:00:37,00,08,1, 11.9,1,1, 16.733, 10538.985, 391.411, 52835.541 24/05/27,19:00:37,01,08,1, 11.9,1,1, 16.733, 10538.975, 390.811, 52835.636 24/05/27,19:00:37,02,08,1, 11.9,1,1, 16.733, 10539.704, 392.287, 52836.319 24/05/27,19:00:37,03,08,1, 11.9,1,1, 16.733, 10538.976, 391.273, 52835.545 24/05/27,19:00:37,04,08,1, 11.9,1,1, 16.733, 10539.520, 391.423, 52836.358 24/05/27,19:00:37,05,08,1, 11.9,1,1, 16.733, 10540.029, 392.383, 52836.628 24/05/27,19:00:37,06,08,1, 11.9,1,1, 16.733, 10539.308, 390.916, 52835.933 24/05/27,19:00:37,07,08,1, 11.9,1,1, 16.733, 10540.015, 391.871, 52836.583 24/05/27,19:00:37,08,08,1, 11.9,1,1, 16.733, 10539.482, 391.728, 52835.890 24/05/27,19:00:37,09,08,1, 11.9,1,1, 16.733, 10539.017, 390.802, 52835.663 24/05/27,19:00:37,10,08,1, 11.9,1,1, 16.733, 10539.732, 392.260, 52836.362 24/05/27,19:00:37,11,08,1, 11.9,1,1, 16.733, 10539.006, 391.319, 52835.707 24/05/27,19:00:37,12,08,1, 11.9,1,1, 16.733, 10539.475, 391.441, 52836.479 24/05/27,19:00:37,13,08,1, 11.9,1,1, 16.733, 10540.031, 392.378, 52836.704 24/05/27,19:00:37,14,08,1, 11.9,1,1, 16.733, 10539.282, 390.913, 52835.946 24/05/27,19:00:37,15,08,1, 11.9,1,1, 16.733, 10540.008, 391.885, 52836.629 24/05/27,19:00:37,16,08,1, 11.9,1,1, 16.733, 10539.516, 391.730, 52835.831 24/05/27,19:00:37,17,08,1, 11.9,1,1, 16.733, 10539.017, 390.792, 52835.585 24/05/27,19:00:37,18,08,1, 11.9,1,1, 16.733, 10539.781, 392.336, 52836.425 24/05/27,19:00:37,19,08,1, 11.9,1,1, 16.733, 10539.032, 391.291, 52835.744 24/05/27,19:00:38,00,07,1, 11.9,1,1, 16.733, 10539.026, 391.291, 52835.744 24/05/27,19:00:38,01,07,1, 11.9,1,1, 16.733, 10539.125, 391.019, 52836.250 24/05/27,19:00:38,02,07,1, 11.9,1,1, 16.733, 10539.904, 392.376, 52836.160 24/05/27,19:00:38,03,07,1, 11.9,1,1, 16.733, 10538.788, 391.192, 52835.570 24/05/27,19:00:38,04,07,1, 11.9,1,1, 16.733, 10539.978, 391.715, 52837.157 24/05/27,19:00:38,05,07,1, 11.9,1,1, 16.733, 10539.926, 392.220, 52836.041 24/05/27,19:00:38,06,07,1, 11.9,1,1, 16.733, 10539.135, 390.903, 52836.201 24/05/27,19:00:38,07,07,1, 11.9,1,1, 16.733, 10540.250, 392.006, 52836.810 24/05/27,19:00:38,08,07,1, 11.9,1,1, 16.733, 10538.953, 391.552, 52835.269 24/05/27,19:00:38,09,07,1, 11.9,1,1, 16.733, 10539.100, 391.025, 52836.312 24/05/27,19:00:38,10,07,1, 11.9,1,1, 16.733, 10539.911, 392.360, 52836.213 24/05/27,19:00:38,11,07,1, 11.9,1,1, 16.733, 10538.801, 391.249, 52835.800 24/05/27,19:00:38,12,07,1, 11.9,1,1, 16.733, 10539.999, 391.713, 52837.194 24/05/27,19:00:38,13,07,1, 11.9,1,1, 16.733, 10539.882, 392.198, 52835.923 24/05/27,19:00:38,14,07,1, 11.9,1,1, 16.733, 10539.124, 390.880, 52836.201 24/05/27,19:00:38,15,07,1, 11.9,1,1, 16.733, 10540.208, 392.065, 52836.713 24/05/27,19:00:38,16,07,1, 11.9,1,1, 16.733, 10538.928, 391.537, 52835.252 24/05/27,19:00:38,17,07,1, 11.9,1,1, 16.733, 10539.162, 391.083, 52836.482 24/05/27,19:00:38,18,07,1, 11.9,1,1, 16.733, 10539.860, 392.368, 52836.227 24/05/27,19:00:38,19,07,1, 11.9,1,1, 16.733, 10538.820, 391.207, 52835.740 24/05/27,19:00:39,00,08,1, 11.9,1,1, 16.731, 10538.818, 391.207, 52835.740 24/05/27,19:00:39,01,08,1, 11.9,1,1, 16.731, 10539.299, 391.169, 52836.406 24/05/27,19:00:39,02,08,1, 11.9,1,1, 16.731, 10539.928, 392.450, 52836.167 24/05/27,19:00:39,03,08,1, 11.9,1,1, 16.731, 10538.884, 391.190, 52835.889 24/05/27,19:00:39,04,08,1, 11.9,1,1, 16.731, 10540.246, 391.834, 52837.272 24/05/27,19:00:39,05,08,1, 11.9,1,1, 16.731, 10539.719, 392.072, 52835.876 24/05/27,19:00:39,06,08,1, 11.9,1,1, 16.731, 10539.116, 390.873, 52836.117 24/05/27,19:00:39,07,08,1, 11.9,1,1, 16.731, 10540.093, 392.073, 52836.421 24/05/27,19:00:39,08,08,1, 11.9,1,1, 16.731, 10538.805, 391.520, 52835.131 24/05/27,19:00:39,09,08,1, 11.9,1,1, 16.731, 10539.248, 391.219, 52836.469 24/05/27,19:00:39,10,08,1, 11.9,1,1, 16.731, 10539.931, 392.443, 52836.176 24/05/27,19:00:39,11,08,1, 11.9,1,1, 16.731, 10538.887, 391.188, 52835.909 24/05/27,19:00:39,12,08,1, 11.9,1,1, 16.731, 10540.215, 391.831, 52837.144 24/05/27,19:00:39,13,08,1, 11.9,1,1, 16.731, 10539.709, 392.084, 52835.839 24/05/27,19:00:39,14,08,1, 11.9,1,1, 16.731, 10539.094, 390.877, 52836.176 24/05/27,19:00:39,15,08,1, 11.9,1,1, 16.731, 10540.064, 392.098, 52836.442 24/05/27,19:00:39,16,08,1, 11.9,1,1, 16.731, 10538.754, 391.439, 52835.006 24/05/27,19:00:39,17,08,1, 11.9,1,1, 16.731, 10539.279, 391.202, 52836.469 24/05/27,19:00:39,18,08,1, 11.9,1,1, 16.731, 10539.890, 392.418, 52836.202 24/05/27,19:00:39,19,08,1, 11.9,1,1, 16.731, 10538.864, 391.186, 52835.858 24/05/27,19:00:40,00,08,1, 11.9,1,1, 16.731, 10538.859, 391.186, 52835.858 24/05/27,19:00:40,01,08,1, 11.9,1,1, 16.731, 10539.355, 391.362, 52836.656 24/05/27,19:00:40,02,08,1, 11.9,1,1, 16.731, 10539.961, 392.392, 52836.084 24/05/27,19:00:40,03,08,1, 11.9,1,1, 16.731, 10539.024, 391.151, 52836.020 24/05/27,19:00:40,04,08,1, 11.9,1,1, 16.731, 10540.234, 391.923, 52837.190 24/05/27,19:00:40,05,08,1, 11.9,1,1, 16.731, 10539.549, 391.975, 52835.650 24/05/27,19:00:40,06,08,1, 11.9,1,1, 16.731, 10539.031, 390.840, 52836.076 24/05/27,19:00:40,07,08,1, 11.9,1,1, 16.731, 10539.999, 392.193, 52836.379 24/05/27,19:00:40,08,08,1, 11.9,1,1, 16.731, 10538.693, 391.439, 52835.269 24/05/27,19:00:40,09,08,1, 11.9,1,1, 16.731, 10539.440, 391.382, 52836.753 24/05/27,19:00:40,10,08,1, 11.9,1,1, 16.731, 10539.897, 392.475, 52836.282 24/05/27,19:00:40,11,08,1, 11.9,1,1, 16.731, 10539.045, 391.168, 52836.051 24/05/27,19:00:40,12,08,1, 11.9,1,1, 16.731, 10540.288, 391.879, 52837.176 24/05/27,19:00:40,13,08,1, 11.9,1,1, 16.731, 10539.555, 391.988, 52835.650 24/05/27,19:00:40,14,08,1, 11.9,1,1, 16.731, 10539.023, 390.930, 52836.208 24/05/27,19:00:40,15,08,1, 11.9,1,1, 16.731, 10539.987, 392.215, 52836.329 24/05/27,19:00:40,16,08,1, 11.9,1,1, 16.731, 10538.701, 391.386, 52835.132 24/05/27,19:00:40,17,08,1, 11.9,1,1, 16.731, 10539.451, 391.382, 52836.684 24/05/27,19:00:40,18,08,1, 11.9,1,1, 16.731, 10539.924, 392.413, 52836.047 24/05/27,19:00:40,19,08,1, 11.9,1,1, 16.731, 10539.045, 391.140, 52836.027 24/05/27,19:00:41,00,08,1, 11.9,1,1, 16.728, 10539.043, 391.140, 52836.027 24/05/27,19:00:41,01,08,1, 11.9,1,1, 16.728, 10539.584, 391.531, 52836.930 24/05/27,19:00:41,02,08,1, 11.9,1,1, 16.728, 10539.949, 392.438, 52836.305 24/05/27,19:00:41,03,08,1, 11.9,1,1, 16.728, 10539.058, 391.118, 52836.149 24/05/27,19:00:41,04,08,1, 11.9,1,1, 16.728, 10540.264, 391.936, 52837.028 24/05/27,19:00:41,05,08,1, 11.9,1,1, 16.728, 10539.433, 391.877, 52835.620 24/05/27,19:00:41,06,08,1, 11.9,1,1, 16.728, 10538.997, 390.907, 52836.171 24/05/27,19:00:41,07,08,1, 11.9,1,1, 16.728, 10539.937, 392.284, 52836.366 24/05/27,19:00:41,08,08,1, 11.9,1,1, 16.728, 10538.703, 391.411, 52835.402 24/05/27,19:00:41,09,08,1, 11.9,1,1, 16.728, 10539.563, 391.486, 52836.851 24/05/27,19:00:41,10,08,1, 11.9,1,1, 16.728, 10539.981, 392.488, 52836.232 24/05/27,19:00:41,11,08,1, 11.9,1,1, 16.728, 10539.003, 391.069, 52836.073 24/05/27,19:00:41,12,08,1, 11.9,1,1, 16.728, 10540.288, 391.986, 52837.037 24/05/27,19:00:41,13,08,1, 11.9,1,1, 16.728, 10539.350, 391.841, 52835.504 24/05/27,19:00:41,14,08,1, 11.9,1,1, 16.728, 10539.058, 390.915, 52836.183 24/05/27,19:00:41,15,08,1, 11.9,1,1, 16.728, 10539.885, 392.358, 52836.260 24/05/27,19:00:41,16,08,1, 11.9,1,1, 16.728, 10538.692, 391.348, 52835.296 24/05/27,19:00:41,17,08,1, 11.9,1,1, 16.728, 10539.650, 391.566, 52836.971 24/05/27,19:00:41,18,08,1, 11.9,1,1, 16.728, 10539.942, 392.455, 52836.318 24/05/27,19:00:41,19,08,1, 11.9,1,1, 16.728, 10539.085, 391.089, 52836.220 24/05/27,19:00:42,00,08,1, 11.9,1,1, 16.730, 10539.085, 391.089, 52836.220 24/05/27,19:00:42,01,08,1, 11.9,1,1, 16.730, 10540.177, 391.672, 52837.301 24/05/27,19:00:42,02,08,1, 11.9,1,1, 16.730, 10539.498, 392.341, 52835.414 24/05/27,19:00:42,03,08,1, 11.9,1,1, 16.730, 10539.219, 391.228, 52837.146 24/05/27,19:00:42,04,08,1, 11.9,1,1, 16.730, 10540.529, 391.972, 52836.579 24/05/27,19:00:42,05,08,1, 11.9,1,1, 16.730, 10538.705, 391.779, 52835.197 24/05/27,19:00:42,06,08,1, 11.9,1,1, 16.730, 10539.436, 391.129, 52837.108 24/05/27,19:00:42,07,08,1, 11.9,1,1, 16.730, 10539.728, 392.250, 52835.450 24/05/27,19:00:42,08,08,1, 11.9,1,1, 16.730, 10538.491, 391.464, 52835.904 24/05/27,19:00:42,09,08,1, 11.9,1,1, 16.730, 10540.251, 391.715, 52837.283 24/05/27,19:00:42,10,08,1, 11.9,1,1, 16.730, 10539.525, 392.337, 52835.437 24/05/27,19:00:42,11,08,1, 11.9,1,1, 16.730, 10539.233, 391.243, 52837.231 24/05/27,19:00:42,12,08,1, 11.9,1,1, 16.730, 10540.478, 392.046, 52836.573 24/05/27,19:00:42,13,08,1, 11.9,1,1, 16.730, 10538.705, 391.786, 52835.044 24/05/27,19:00:42,14,08,1, 11.9,1,1, 16.730, 10539.482, 391.160, 52837.067 24/05/27,19:00:42,15,08,1, 11.9,1,1, 16.730, 10539.742, 392.250, 52835.419 24/05/27,19:00:42,16,08,1, 11.9,1,1, 16.730, 10538.511, 391.492, 52835.961 24/05/27,19:00:42,17,08,1, 11.9,1,1, 16.730, 10540.220, 391.682, 52837.305 24/05/27,19:00:42,18,08,1, 11.9,1,1, 16.730, 10539.495, 392.331, 52835.432 24/05/27,19:00:42,19,08,1, 11.9,1,1, 16.730, 10539.198, 391.240, 52837.268 24/05/27,19:00:43,00,08,1, 11.9,1,1, 16.730, 10539.193, 391.240, 52837.268 24/05/27,19:00:43,01,08,1, 11.9,1,1, 16.730, 10540.383, 391.813, 52837.297 24/05/27,19:00:43,02,08,1, 11.9,1,1, 16.730, 10539.381, 392.301, 52835.260 24/05/27,19:00:43,03,08,1, 11.9,1,1, 16.730, 10539.352, 391.191, 52837.248 24/05/27,19:00:43,04,08,1, 11.9,1,1, 16.730, 10540.423, 392.029, 52836.219 24/05/27,19:00:43,05,08,1, 11.9,1,1, 16.730, 10538.503, 391.758, 52835.105 24/05/27,19:00:43,06,08,1, 11.9,1,1, 16.730, 10539.571, 391.222, 52837.053 24/05/27,19:00:43,07,08,1, 11.9,1,1, 16.730, 10539.675, 392.298, 52835.279 24/05/27,19:00:43,08,08,1, 11.9,1,1, 16.730, 10538.532, 391.491, 52836.383 24/05/27,19:00:43,09,08,1, 11.9,1,1, 16.730, 10540.398, 391.797, 52837.356 24/05/27,19:00:43,10,08,1, 11.9,1,1, 16.730, 10539.418, 392.299, 52835.405 24/05/27,19:00:43,11,08,1, 11.9,1,1, 16.730, 10539.302, 391.206, 52837.187 24/05/27,19:00:43,12,08,1, 11.9,1,1, 16.730, 10540.364, 392.037, 52836.230 24/05/27,19:00:43,13,08,1, 11.9,1,1, 16.730, 10538.561, 391.749, 52835.158 24/05/27,19:00:43,14,08,1, 11.9,1,1, 16.730, 10539.546, 391.261, 52837.140 24/05/27,19:00:43,15,08,1, 11.9,1,1, 16.730, 10539.639, 392.344, 52835.282 24/05/27,19:00:43,16,08,1, 11.9,1,1, 16.730, 10538.590, 391.468, 52836.188 24/05/27,19:00:43,17,08,1, 11.9,1,1, 16.730, 10540.401, 391.767, 52837.300 24/05/27,19:00:43,18,08,1, 11.9,1,1, 16.730, 10539.407, 392.301, 52835.360 24/05/27,19:00:43,19,08,1, 11.9,1,1, 16.730, 10539.310, 391.218, 52837.271 24/05/27,19:00:44,00,08,1, 11.8,1,1, 16.729, 10539.302, 391.218, 52837.271 24/05/27,19:00:44,01,08,1, 11.8,1,1, 16.729, 10540.460, 391.860, 52837.264 24/05/27,19:00:44,02,08,1, 11.8,1,1, 16.729, 10539.337, 392.287, 52835.363 24/05/27,19:00:44,03,08,1, 11.8,1,1, 16.729, 10539.315, 391.207, 52837.212 24/05/27,19:00:44,04,08,1, 11.8,1,1, 16.729, 10540.226, 392.065, 52836.051 24/05/27,19:00:44,05,08,1, 11.8,1,1, 16.729, 10538.443, 391.741, 52835.222 24/05/27,19:00:44,06,08,1, 11.8,1,1, 16.729, 10539.602, 391.313, 52837.165 24/05/27,19:00:44,07,08,1, 11.8,1,1, 16.729, 10539.591, 392.408, 52835.367 24/05/27,19:00:44,08,08,1, 11.8,1,1, 16.729, 10538.671, 391.458, 52836.478 24/05/27,19:00:44,09,08,1, 11.8,1,1, 16.729, 10540.462, 391.887, 52837.327 24/05/27,19:00:44,10,08,1, 11.8,1,1, 16.729, 10539.341, 392.278, 52835.415 24/05/27,19:00:44,11,08,1, 11.8,1,1, 16.729, 10539.338, 391.225, 52837.215 24/05/27,19:00:44,12,08,1, 11.8,1,1, 16.729, 10540.244, 392.126, 52836.103 24/05/27,19:00:44,13,08,1, 11.8,1,1, 16.729, 10538.469, 391.694, 52835.300 24/05/27,19:00:44,14,08,1, 11.8,1,1, 16.729, 10539.607, 391.384, 52837.160 24/05/27,19:00:44,15,08,1, 11.8,1,1, 16.729, 10539.587, 392.443, 52835.341 24/05/27,19:00:44,16,08,1, 11.8,1,1, 16.729, 10538.693, 391.529, 52836.432 24/05/27,19:00:44,17,08,1, 11.8,1,1, 16.729, 10540.488, 391.867, 52837.225 24/05/27,19:00:44,18,08,1, 11.8,1,1, 16.729, 10539.348, 392.294, 52835.379 24/05/27,19:00:44,19,08,1, 11.8,1,1, 16.729, 10539.368, 391.233, 52837.323 24/05/27,19:00:45,00,08,1, 11.9,1,1, 16.727, 10539.360, 391.233, 52837.323 24/05/27,19:00:45,01,08,1, 11.9,1,1, 16.727, 10540.512, 391.944, 52837.278 24/05/27,19:00:45,02,08,1, 11.9,1,1, 16.727, 10539.216, 392.263, 52835.366 24/05/27,19:00:45,03,08,1, 11.9,1,1, 16.727, 10539.332, 391.188, 52837.213 24/05/27,19:00:45,04,08,1, 11.9,1,1, 16.727, 10540.106, 392.131, 52835.855 24/05/27,19:00:45,05,08,1, 11.9,1,1, 16.727, 10538.381, 391.753, 52835.257 24/05/27,19:00:45,06,08,1, 11.9,1,1, 16.727, 10539.633, 391.433, 52837.117 24/05/27,19:00:45,07,08,1, 11.9,1,1, 16.727, 10539.562, 392.458, 52835.386 24/05/27,19:00:45,08,08,1, 11.9,1,1, 16.727, 10538.702, 391.496, 52836.603 24/05/27,19:00:45,09,08,1, 11.9,1,1, 16.727, 10540.516, 391.982, 52837.230 24/05/27,19:00:45,10,08,1, 11.9,1,1, 16.727, 10539.267, 392.206, 52835.385 24/05/27,19:00:45,11,08,1, 11.9,1,1, 16.727, 10539.326, 391.227, 52837.280 24/05/27,19:00:45,12,08,1, 11.9,1,1, 16.727, 10540.058, 392.160, 52835.930 24/05/27,19:00:45,13,08,1, 11.9,1,1, 16.727, 10538.401, 391.744, 52835.262 24/05/27,19:00:45,14,08,1, 11.9,1,1, 16.727, 10539.646, 391.478, 52837.171 24/05/27,19:00:45,15,08,1, 11.9,1,1, 16.727, 10539.536, 392.462, 52835.217 24/05/27,19:00:45,16,08,1, 11.9,1,1, 16.727, 10538.775, 391.500, 52836.649 24/05/27,19:00:45,17,08,1, 11.9,1,1, 16.727, 10540.544, 391.946, 52837.315 24/05/27,19:00:45,18,08,1, 11.9,1,1, 16.727, 10539.239, 392.254, 52835.443 24/05/27,19:00:45,19,08,1, 11.9,1,1, 16.727, 10539.336, 391.218, 52837.207 24/05/27,19:00:46,00,09,1, 11.9,1,1, 16.733, 10539.335, 391.218, 52837.207 24/05/27,19:00:46,01,09,1, 11.9,1,1, 16.733, 10540.549, 392.024, 52837.217 24/05/27,19:00:46,02,09,1, 11.9,1,1, 16.733, 10539.176, 392.247, 52835.473 24/05/27,19:00:46,03,09,1, 11.9,1,1, 16.733, 10539.331, 391.236, 52837.184 24/05/27,19:00:46,04,09,1, 11.9,1,1, 16.733, 10540.064, 392.242, 52835.873 24/05/27,19:00:46,05,09,1, 11.9,1,1, 16.733, 10538.360, 391.759, 52835.394 24/05/27,19:00:46,06,09,1, 11.9,1,1, 16.733, 10539.745, 391.554, 52837.264 24/05/27,19:00:46,07,09,1, 11.9,1,1, 16.733, 10539.537, 392.551, 52835.461 24/05/27,19:00:46,08,09,1, 11.9,1,1, 16.733, 10538.882, 391.483, 52836.823 24/05/27,19:00:46,09,09,1, 11.9,1,1, 16.733, 10540.521, 392.100, 52837.206 24/05/27,19:00:46,10,09,1, 11.9,1,1, 16.733, 10539.128, 392.192, 52835.388 24/05/27,19:00:46,11,09,1, 11.9,1,1, 16.733, 10539.348, 391.239, 52837.196 24/05/27,19:00:46,12,09,1, 11.9,1,1, 16.733, 10540.009, 392.255, 52835.849 24/05/27,19:00:46,13,09,1, 11.9,1,1, 16.733, 10538.368, 391.691, 52835.423 24/05/27,19:00:46,14,09,1, 11.9,1,1, 16.733, 10539.686, 391.575, 52837.240 24/05/27,19:00:46,15,09,1, 11.9,1,1, 16.733, 10539.526, 392.519, 52835.298 24/05/27,19:00:46,16,09,1, 11.9,1,1, 16.733, 10538.905, 391.575, 52836.858 24/05/27,19:00:46,17,09,1, 11.9,1,1, 16.733, 10540.499, 392.016, 52837.187 24/05/27,19:00:46,18,09,1, 11.9,1,1, 16.733, 10539.103, 392.238, 52835.380 24/05/27,19:00:46,19,09,1, 11.9,1,1, 16.733, 10539.327, 391.177, 52837.118 24/05/27,19:00:47,00,08,1, 11.9,1,1, 16.730, 10539.327, 391.177, 52837.118 24/05/27,19:00:47,01,08,1, 11.9,1,1, 16.730, 10540.573, 392.072, 52837.092 24/05/27,19:00:47,02,08,1, 11.9,1,1, 16.730, 10539.057, 392.199, 52835.347 24/05/27,19:00:47,03,08,1, 11.9,1,1, 16.730, 10539.348, 391.234, 52837.169 24/05/27,19:00:47,04,08,1, 11.9,1,1, 16.730, 10539.919, 392.286, 52835.612 24/05/27,19:00:47,05,08,1, 11.9,1,1, 16.730, 10538.300, 391.735, 52835.514 24/05/27,19:00:47,06,08,1, 11.9,1,1, 16.730, 10539.796, 391.657, 52837.224 24/05/27,19:00:47,07,08,1, 11.9,1,1, 16.730, 10539.480, 392.592, 52835.360 24/05/27,19:00:47,08,08,1, 11.9,1,1, 16.730, 10538.927, 391.541, 52836.900 24/05/27,19:00:47,09,08,1, 11.9,1,1, 16.730, 10540.530, 392.093, 52837.069 24/05/27,19:00:47,10,08,1, 11.9,1,1, 16.730, 10539.018, 392.182, 52835.321 24/05/27,19:00:47,11,08,1, 11.9,1,1, 16.730, 10539.336, 391.268, 52837.183 24/05/27,19:00:47,12,08,1, 11.9,1,1, 16.730, 10539.920, 392.323, 52835.672 24/05/27,19:00:47,13,08,1, 11.9,1,1, 16.730, 10538.263, 391.737, 52835.463 24/05/27,19:00:47,14,08,1, 11.9,1,1, 16.730, 10539.801, 391.641, 52837.217 24/05/27,19:00:47,15,08,1, 11.9,1,1, 16.730, 10539.521, 392.578, 52835.435 24/05/27,19:00:47,16,08,1, 11.9,1,1, 16.730, 10538.930, 391.526, 52836.912 24/05/27,19:00:47,17,08,1, 11.9,1,1, 16.730, 10540.547, 392.101, 52837.027 24/05/27,19:00:47,18,08,1, 11.9,1,1, 16.730, 10539.034, 392.214, 52835.286 24/05/27,19:00:47,19,08,1, 11.9,1,1, 16.730, 10539.345, 391.272, 52837.131 24/05/27,19:00:48,00,09,1, 11.9,1,1, 16.731, 10539.343, 391.272, 52837.131 24/05/27,19:00:48,01,09,1, 11.9,1,1, 16.731, 10540.475, 392.111, 52837.032 24/05/27,19:00:48,02,09,1, 11.9,1,1, 16.731, 10538.932, 392.202, 52835.406 24/05/27,19:00:48,03,09,1, 11.9,1,1, 16.731, 10539.321, 391.295, 52837.145 24/05/27,19:00:48,04,09,1, 11.9,1,1, 16.731, 10539.731, 392.339, 52835.540 24/05/27,19:00:48,05,09,1, 11.9,1,1, 16.731, 10538.319, 391.772, 52835.582 24/05/27,19:00:48,06,09,1, 11.9,1,1, 16.731, 10539.847, 391.740, 52837.331 24/05/27,19:00:48,07,09,1, 11.9,1,1, 16.731, 10539.476, 392.629, 52835.483 24/05/27,19:00:48,08,09,1, 11.9,1,1, 16.731, 10538.947, 391.546, 52836.977 24/05/27,19:00:48,09,09,1, 11.9,1,1, 16.731, 10540.520, 392.174, 52836.995 24/05/27,19:00:48,10,09,1, 11.9,1,1, 16.731, 10538.927, 392.190, 52835.315 24/05/27,19:00:48,11,09,1, 11.9,1,1, 16.731, 10539.300, 391.259, 52837.185 24/05/27,19:00:48,12,09,1, 11.9,1,1, 16.731, 10539.879, 392.424, 52835.675 24/05/27,19:00:48,13,09,1, 11.9,1,1, 16.731, 10538.277, 391.721, 52835.650 24/05/27,19:00:48,14,09,1, 11.9,1,1, 16.731, 10539.868, 391.781, 52837.340 24/05/27,19:00:48,15,09,1, 11.9,1,1, 16.731, 10539.472, 392.614, 52835.446 24/05/27,19:00:48,16,09,1, 11.9,1,1, 16.731, 10538.957, 391.537, 52837.023 24/05/27,19:00:48,17,09,1, 11.9,1,1, 16.731, 10540.501, 392.170, 52836.981 24/05/27,19:00:48,18,09,1, 11.9,1,1, 16.731, 10538.909, 392.194, 52835.376 24/05/27,19:00:48,19,09,1, 11.9,1,1, 16.731, 10539.322, 391.300, 52837.200 24/05/27,19:00:49,00,08,1, 11.9,1,1, 16.731, 10539.318, 391.300, 52837.200 24/05/27,19:00:49,01,08,1, 11.9,1,1, 16.731, 10540.482, 392.215, 52836.929 24/05/27,19:00:49,02,08,1, 11.9,1,1, 16.731, 10538.824, 392.185, 52835.261 24/05/27,19:00:49,03,08,1, 11.9,1,1, 16.731, 10539.335, 391.385, 52837.174 24/05/27,19:00:49,04,08,1, 11.9,1,1, 16.731, 10539.740, 392.426, 52835.478 24/05/27,19:00:49,05,08,1, 11.9,1,1, 16.731, 10538.291, 391.800, 52835.731 24/05/27,19:00:49,06,08,1, 11.9,1,1, 16.731, 10539.964, 391.811, 52837.316 24/05/27,19:00:49,07,08,1, 11.9,1,1, 16.731, 10539.459, 392.674, 52835.531 24/05/27,19:00:49,08,08,1, 11.9,1,1, 16.731, 10539.065, 391.529, 52837.127 24/05/27,19:00:49,09,08,1, 11.9,1,1, 16.731, 10540.443, 392.198, 52836.872 24/05/27,19:00:49,10,08,1, 11.9,1,1, 16.731, 10538.805, 392.161, 52835.269 24/05/27,19:00:49,11,08,1, 11.9,1,1, 16.731, 10539.316, 391.301, 52837.043 24/05/27,19:00:49,12,08,1, 11.9,1,1, 16.731, 10539.722, 392.433, 52835.547 24/05/27,19:00:49,13,08,1, 11.9,1,1, 16.731, 10538.294, 391.790, 52835.666 24/05/27,19:00:49,14,08,1, 11.9,1,1, 16.731, 10539.949, 391.858, 52837.339 24/05/27,19:00:49,15,08,1, 11.9,1,1, 16.731, 10539.440, 392.679, 52835.535 24/05/27,19:00:49,16,08,1, 11.9,1,1, 16.731, 10539.067, 391.515, 52837.073 24/05/27,19:00:49,17,08,1, 11.9,1,1, 16.731, 10540.481, 392.215, 52836.848 24/05/27,19:00:49,18,08,1, 11.9,1,1, 16.731, 10538.856, 392.162, 52835.299 24/05/27,19:00:49,19,08,1, 11.9,1,1, 16.731, 10539.349, 391.329, 52837.179 24/05/27,19:00:50,00,08,1, 11.8,1,1, 16.730, 10539.343, 391.329, 52837.179 24/05/27,19:00:50,01,08,1, 11.8,1,1, 16.730, 10540.462, 392.244, 52836.741 24/05/27,19:00:50,02,08,1, 11.8,1,1, 16.730, 10538.735, 392.164, 52835.219 24/05/27,19:00:50,03,08,1, 11.8,1,1, 16.730, 10539.393, 391.377, 52837.082 24/05/27,19:00:50,04,08,1, 11.8,1,1, 16.730, 10539.664, 392.504, 52835.494 24/05/27,19:00:50,05,08,1, 11.8,1,1, 16.730, 10538.305, 391.823, 52835.945 24/05/27,19:00:50,06,08,1, 11.8,1,1, 16.730, 10540.040, 391.915, 52837.264 24/05/27,19:00:50,07,08,1, 11.8,1,1, 16.730, 10539.449, 392.662, 52835.547 24/05/27,19:00:50,08,08,1, 11.8,1,1, 16.730, 10539.115, 391.543, 52837.241 24/05/27,19:00:50,09,08,1, 11.8,1,1, 16.730, 10540.388, 392.228, 52836.679 24/05/27,19:00:50,10,08,1, 11.8,1,1, 16.730, 10538.714, 392.128, 52835.208 24/05/27,19:00:50,11,08,1, 11.8,1,1, 16.730, 10539.376, 391.382, 52837.089 24/05/27,19:00:50,12,08,1, 11.8,1,1, 16.730, 10539.663, 392.488, 52835.450 24/05/27,19:00:50,13,08,1, 11.8,1,1, 16.730, 10538.390, 391.748, 52835.961 24/05/27,19:00:50,14,08,1, 11.8,1,1, 16.730, 10540.060, 391.938, 52837.366 24/05/27,19:00:50,15,08,1, 11.8,1,1, 16.730, 10539.478, 392.623, 52835.439 24/05/27,19:00:50,16,08,1, 11.8,1,1, 16.730, 10539.080, 391.528, 52837.133 24/05/27,19:00:50,17,08,1, 11.8,1,1, 16.730, 10540.470, 392.277, 52836.812 24/05/27,19:00:50,18,08,1, 11.8,1,1, 16.730, 10538.711, 392.124, 52835.313 24/05/27,19:00:50,19,08,1, 11.8,1,1, 16.730, 10539.346, 391.387, 52837.118 24/05/27,19:00:51,00,08,1, 11.9,1,1, 16.729, 10539.343, 391.387, 52837.118 24/05/27,19:00:51,01,08,1, 11.9,1,1, 16.729, 10540.363, 392.369, 52836.599 24/05/27,19:00:51,02,08,1, 11.9,1,1, 16.729, 10538.595, 392.118, 52835.284 24/05/27,19:00:51,03,08,1, 11.9,1,1, 16.729, 10539.403, 391.505, 52837.196 24/05/27,19:00:51,04,08,1, 11.9,1,1, 16.729, 10539.585, 392.601, 52835.335 24/05/27,19:00:51,05,08,1, 11.9,1,1, 16.729, 10538.453, 391.817, 52836.185 24/05/27,19:00:51,06,08,1, 11.9,1,1, 16.729, 10540.180, 392.044, 52837.509 24/05/27,19:00:51,07,08,1, 11.9,1,1, 16.729, 10539.399, 392.649, 52835.539 24/05/27,19:00:51,08,08,1, 11.9,1,1, 16.729, 10539.201, 391.549, 52837.244 24/05/27,19:00:51,09,08,1, 11.9,1,1, 16.729, 10540.360, 392.291, 52836.611 24/05/27,19:00:51,10,08,1, 11.9,1,1, 16.729, 10538.562, 392.082, 52835.309 24/05/27,19:00:51,11,08,1, 11.9,1,1, 16.729, 10539.384, 391.491, 52837.235 24/05/27,19:00:51,12,08,1, 11.9,1,1, 16.729, 10539.627, 392.634, 52835.452 24/05/27,19:00:51,13,08,1, 11.9,1,1, 16.729, 10538.430, 391.821, 52836.134 24/05/27,19:00:51,14,08,1, 11.9,1,1, 16.729, 10540.195, 392.020, 52837.378 24/05/27,19:00:51,15,08,1, 11.9,1,1, 16.729, 10539.407, 392.675, 52835.549 24/05/27,19:00:51,16,08,1, 11.9,1,1, 16.729, 10539.154, 391.514, 52837.250 24/05/27,19:00:51,17,08,1, 11.9,1,1, 16.729, 10540.357, 392.342, 52836.508 24/05/27,19:00:51,18,08,1, 11.9,1,1, 16.729, 10538.554, 392.106, 52835.219 24/05/27,19:00:51,19,08,1, 11.9,1,1, 16.729, 10539.428, 391.533, 52837.197 24/05/27,19:00:52,00,08,1, 11.9,1,1, 16.728, 10539.427, 391.533, 52837.197 24/05/27,19:00:52,01,08,1, 11.9,1,1, 16.728, 10539.974, 392.356, 52836.151 24/05/27,19:00:52,02,08,1, 11.9,1,1, 16.728, 10538.770, 392.137, 52835.820 24/05/27,19:00:52,03,08,1, 11.9,1,1, 16.728, 10539.377, 391.477, 52836.693 24/05/27,19:00:52,04,08,1, 11.9,1,1, 16.728, 10539.385, 392.737, 52835.639 24/05/27,19:00:52,05,08,1, 11.9,1,1, 16.728, 10538.809, 391.811, 52836.571 24/05/27,19:00:52,06,08,1, 11.9,1,1, 16.728, 10540.050, 392.052, 52836.965 24/05/27,19:00:52,07,08,1, 11.9,1,1, 16.728, 10539.393, 392.715, 52836.093 24/05/27,19:00:52,08,08,1, 11.9,1,1, 16.728, 10539.390, 391.489, 52837.066 24/05/27,19:00:52,09,08,1, 11.9,1,1, 16.728, 10539.974, 392.377, 52836.133 24/05/27,19:00:52,10,08,1, 11.9,1,1, 16.728, 10538.762, 392.155, 52835.844 24/05/27,19:00:52,11,08,1, 11.9,1,1, 16.728, 10539.384, 391.532, 52836.717 24/05/27,19:00:52,12,08,1, 11.9,1,1, 16.728, 10539.380, 392.740, 52835.736 24/05/27,19:00:52,13,08,1, 11.9,1,1, 16.728, 10538.844, 391.860, 52836.602 24/05/27,19:00:52,14,08,1, 11.9,1,1, 16.728, 10540.050, 392.063, 52836.995 24/05/27,19:00:52,15,08,1, 11.9,1,1, 16.728, 10539.402, 392.735, 52836.099 24/05/27,19:00:52,16,08,1, 11.9,1,1, 16.728, 10539.400, 391.491, 52837.049 24/05/27,19:00:52,17,08,1, 11.9,1,1, 16.728, 10540.016, 392.412, 52836.165 24/05/27,19:00:52,18,08,1, 11.9,1,1, 16.728, 10538.718, 392.149, 52835.879 24/05/27,19:00:52,19,08,1, 11.9,1,1, 16.728, 10539.402, 391.521, 52836.618 24/05/27,19:00:53,00,08,1, 11.9,1,1, 16.732, 10539.402, 391.521, 52836.618 24/05/27,19:00:53,01,08,1, 11.9,1,1, 16.732, 10539.872, 392.417, 52835.965 24/05/27,19:00:53,02,08,1, 11.9,1,1, 16.732, 10538.626, 392.117, 52835.753 24/05/27,19:00:53,03,08,1, 11.9,1,1, 16.732, 10539.456, 391.585, 52836.635 24/05/27,19:00:53,04,08,1, 11.9,1,1, 16.732, 10539.429, 392.848, 52835.692 24/05/27,19:00:53,05,08,1, 11.9,1,1, 16.732, 10538.909, 391.818, 52836.733 24/05/27,19:00:53,06,08,1, 11.9,1,1, 16.732, 10540.212, 392.182, 52836.990 24/05/27,19:00:53,07,08,1, 11.9,1,1, 16.732, 10539.332, 392.659, 52835.981 24/05/27,19:00:53,08,08,1, 11.9,1,1, 16.732, 10539.372, 391.420, 52837.016 24/05/27,19:00:53,09,08,1, 11.9,1,1, 16.732, 10539.888, 392.420, 52835.978 24/05/27,19:00:53,10,08,1, 11.9,1,1, 16.732, 10538.575, 392.098, 52835.811 24/05/27,19:00:53,11,08,1, 11.9,1,1, 16.732, 10539.501, 391.659, 52836.746 24/05/27,19:00:53,12,08,1, 11.9,1,1, 16.732, 10539.375, 392.813, 52835.669 24/05/27,19:00:53,13,08,1, 11.9,1,1, 16.732, 10538.945, 391.870, 52836.775 24/05/27,19:00:53,14,08,1, 11.9,1,1, 16.732, 10540.150, 392.110, 52836.859 24/05/27,19:00:53,15,08,1, 11.9,1,1, 16.732, 10539.335, 392.612, 52836.073 24/05/27,19:00:53,16,08,1, 11.9,1,1, 16.732, 10539.413, 391.480, 52837.087 24/05/27,19:00:53,17,08,1, 11.9,1,1, 16.732, 10539.873, 392.477, 52835.983 24/05/27,19:00:53,18,08,1, 11.9,1,1, 16.732, 10538.627, 392.054, 52835.834 24/05/27,19:00:53,19,08,1, 11.9,1,1, 16.732, 10539.461, 391.636, 52836.693 24/05/27,19:00:54,00,08,1, 11.9,1,1, 16.730, 10539.460, 391.636, 52836.693 24/05/27,19:00:54,01,08,1, 11.9,1,1, 16.730, 10539.745, 392.498, 52835.931 24/05/27,19:00:54,02,08,1, 11.9,1,1, 16.730, 10538.681, 392.067, 52835.955 24/05/27,19:00:54,03,08,1, 11.9,1,1, 16.730, 10539.463, 391.693, 52836.752 24/05/27,19:00:54,04,08,1, 11.9,1,1, 16.730, 10539.456, 392.872, 52835.987 24/05/27,19:00:54,05,08,1, 11.9,1,1, 16.730, 10539.026, 391.816, 52836.977 24/05/27,19:00:54,06,08,1, 11.9,1,1, 16.730, 10540.133, 392.258, 52836.893 24/05/27,19:00:54,07,08,1, 11.9,1,1, 16.730, 10539.348, 392.641, 52836.122 24/05/27,19:00:54,08,08,1, 11.9,1,1, 16.730, 10539.384, 391.393, 52836.892 24/05/27,19:00:54,09,08,1, 11.9,1,1, 16.730, 10539.724, 392.481, 52835.971 24/05/27,19:00:54,10,08,1, 11.9,1,1, 16.730, 10538.635, 392.087, 52835.944 24/05/27,19:00:54,11,08,1, 11.9,1,1, 16.730, 10539.511, 391.686, 52836.766 24/05/27,19:00:54,12,08,1, 11.9,1,1, 16.730, 10539.457, 392.890, 52835.932 24/05/27,19:00:54,13,08,1, 11.9,1,1, 16.730, 10539.030, 391.786, 52836.768 24/05/27,19:00:54,14,08,1, 11.9,1,1, 16.730, 10540.192, 392.240, 52836.924 24/05/27,19:00:54,15,08,1, 11.9,1,1, 16.730, 10539.261, 392.599, 52836.113 24/05/27,19:00:54,16,08,1, 11.9,1,1, 16.730, 10539.362, 391.444, 52836.881 24/05/27,19:00:54,17,08,1, 11.9,1,1, 16.730, 10539.760, 392.475, 52835.791 24/05/27,19:00:54,18,08,1, 11.9,1,1, 16.730, 10538.684, 392.056, 52835.938 24/05/27,19:00:54,19,08,1, 11.9,1,1, 16.730, 10539.519, 391.688, 52836.634 24/05/27,19:00:55,00,08,1, 11.9,1,1, 16.732, 10539.519, 391.688, 52836.634 24/05/27,19:00:55,01,08,1, 11.9,1,1, 16.732, 10539.706, 392.522, 52835.889 24/05/27,19:00:55,02,08,1, 11.9,1,1, 16.732, 10538.659, 392.097, 52835.890 24/05/27,19:00:55,03,08,1, 11.9,1,1, 16.732, 10539.542, 391.772, 52836.639 24/05/27,19:00:55,04,08,1, 11.9,1,1, 16.732, 10539.507, 392.932, 52835.999 24/05/27,19:00:55,05,08,1, 11.9,1,1, 16.732, 10539.156, 391.786, 52836.895 24/05/27,19:00:55,06,08,1, 11.9,1,1, 16.732, 10540.206, 392.290, 52836.901 24/05/27,19:00:55,07,08,1, 11.9,1,1, 16.732, 10539.323, 392.566, 52836.100 24/05/27,19:00:55,08,08,1, 11.9,1,1, 16.732, 10539.363, 391.449, 52836.753 24/05/27,19:00:55,09,08,1, 11.9,1,1, 16.732, 10539.712, 392.604, 52835.876 24/05/27,19:00:55,10,08,1, 11.9,1,1, 16.732, 10538.660, 392.046, 52835.923 24/05/27,19:00:55,11,08,1, 11.9,1,1, 16.732, 10539.571, 391.780, 52836.717 24/05/27,19:00:55,12,08,1, 11.9,1,1, 16.732, 10539.423, 392.887, 52835.868 24/05/27,19:00:55,13,08,1, 11.9,1,1, 16.732, 10539.184, 391.786, 52836.857 24/05/27,19:00:55,14,08,1, 11.9,1,1, 16.732, 10540.158, 392.323, 52836.804 24/05/27,19:00:55,15,08,1, 11.9,1,1, 16.732, 10539.325, 392.607, 52836.004 24/05/27,19:00:55,16,08,1, 11.9,1,1, 16.732, 10539.359, 391.423, 52836.789 24/05/27,19:00:55,17,08,1, 11.9,1,1, 16.732, 10539.706, 392.580, 52835.909 24/05/27,19:00:55,18,08,1, 11.9,1,1, 16.732, 10538.649, 392.052, 52835.973 24/05/27,19:00:55,19,08,1, 11.9,1,1, 16.732, 10539.553, 391.764, 52836.787 24/05/27,19:00:56,00,09,1, 12.0,1,1, 16.727, 10539.552, 391.764, 52836.787 24/05/27,19:00:56,01,09,1, 12.0,1,1, 16.727, 10539.682, 392.765, 52836.690 24/05/27,19:00:56,02,09,1, 12.0,1,1, 16.727, 10538.986, 391.979, 52835.760 24/05/27,19:00:56,03,09,1, 12.0,1,1, 16.727, 10539.055, 391.751, 52836.208 24/05/27,19:00:56,04,09,1, 12.0,1,1, 16.727, 10539.881, 393.079, 52836.932 24/05/27,19:00:56,05,09,1, 12.0,1,1, 16.727, 10539.138, 391.713, 52836.207 24/05/27,19:00:56,06,09,1, 12.0,1,1, 16.727, 10539.824, 392.348, 52837.038 24/05/27,19:00:56,07,09,1, 12.0,1,1, 16.727, 10539.773, 392.642, 52836.666 24/05/27,19:00:56,08,09,1, 12.0,1,1, 16.727, 10539.033, 391.334, 52835.870 24/05/27,19:00:56,09,09,1, 12.0,1,1, 16.727, 10539.705, 392.725, 52836.598 24/05/27,19:00:56,10,09,1, 12.0,1,1, 16.727, 10539.007, 392.023, 52835.826 24/05/27,19:00:56,11,09,1, 12.0,1,1, 16.727, 10539.115, 391.777, 52836.188 24/05/27,19:00:56,12,09,1, 12.0,1,1, 16.727, 10539.901, 393.048, 52836.891 24/05/27,19:00:56,13,09,1, 12.0,1,1, 16.727, 10539.204, 391.661, 52836.067 24/05/27,19:00:56,14,09,1, 12.0,1,1, 16.727, 10539.881, 392.374, 52836.989 24/05/27,19:00:56,15,09,1, 12.0,1,1, 16.727, 10539.844, 392.641, 52836.647 24/05/27,19:00:56,16,09,1, 12.0,1,1, 16.727, 10539.046, 391.318, 52835.907 24/05/27,19:00:56,17,09,1, 12.0,1,1, 16.727, 10539.717, 392.738, 52836.747 24/05/27,19:00:56,18,09,1, 12.0,1,1, 16.727, 10539.024, 392.023, 52835.870 24/05/27,19:00:56,19,09,1, 12.0,1,1, 16.727, 10539.074, 391.730, 52836.146 24/05/27,19:00:57,00,08,1, 11.9,1,1, 16.729, 10539.068, 391.730, 52836.146 24/05/27,19:00:57,01,08,1, 11.9,1,1, 16.729, 10539.718, 392.711, 52836.669 24/05/27,19:00:57,02,08,1, 11.9,1,1, 16.729, 10539.041, 392.038, 52835.805 24/05/27,19:00:57,03,08,1, 11.9,1,1, 16.729, 10539.079, 391.731, 52836.137 24/05/27,19:00:57,04,08,1, 11.9,1,1, 16.729, 10539.886, 393.132, 52836.945 24/05/27,19:00:57,05,08,1, 11.9,1,1, 16.729, 10539.219, 391.677, 52836.134 24/05/27,19:00:57,06,08,1, 11.9,1,1, 16.729, 10539.927, 392.449, 52837.065 24/05/27,19:00:57,07,08,1, 11.9,1,1, 16.729, 10539.911, 392.664, 52836.895 24/05/27,19:00:57,08,08,1, 11.9,1,1, 16.729, 10538.932, 391.338, 52835.494 24/05/27,19:00:57,09,08,1, 11.9,1,1, 16.729, 10539.749, 392.889, 52837.491 24/05/27,19:00:57,10,08,1, 11.9,1,1, 16.729, 10539.421, 392.035, 52835.818 24/05/27,19:00:57,11,08,1, 11.9,1,1, 16.729, 10538.743, 391.724, 52835.807 24/05/27,19:00:57,12,08,1, 11.9,1,1, 16.729, 10540.262, 393.216, 52837.966 24/05/27,19:00:57,13,08,1, 11.9,1,1, 16.729, 10539.138, 391.583, 52835.353 24/05/27,19:00:57,14,08,1, 11.9,1,1, 16.729, 10539.459, 392.497, 52837.250 24/05/27,19:00:57,15,08,1, 11.9,1,1, 16.729, 10540.257, 392.752, 52837.182 24/05/27,19:00:57,16,08,1, 11.9,1,1, 16.729, 10538.661, 391.317, 52835.088 24/05/27,19:00:57,17,08,1, 11.9,1,1, 16.729, 10539.877, 392.939, 52837.673 24/05/27,19:00:57,18,08,1, 11.9,1,1, 16.729, 10539.515, 392.021, 52835.788 24/05/27,19:00:57,19,08,1, 11.9,1,1, 16.729, 10538.733, 391.731, 52835.921 24/05/27,19:00:58,00,09,1, 11.9,1,1, 16.727, 10538.726, 391.731, 52835.921 24/05/27,19:00:58,01,09,1, 11.9,1,1, 16.727, 10539.905, 392.919, 52837.704 24/05/27,19:00:58,02,09,1, 11.9,1,1, 16.727, 10539.518, 392.014, 52835.890 24/05/27,19:00:58,03,09,1, 11.9,1,1, 16.727, 10538.677, 391.717, 52835.896 24/05/27,19:00:58,04,09,1, 11.9,1,1, 16.727, 10540.257, 393.218, 52837.934 24/05/27,19:00:58,05,09,1, 11.9,1,1, 16.727, 10539.150, 391.548, 52835.320 24/05/27,19:00:58,06,09,1, 11.9,1,1, 16.727, 10539.487, 392.524, 52837.220 24/05/27,19:00:58,07,09,1, 11.9,1,1, 16.727, 10540.277, 392.802, 52837.168 24/05/27,19:00:58,08,09,1, 11.9,1,1, 16.727, 10538.730, 391.272, 52835.066 24/05/27,19:00:58,09,09,1, 11.9,1,1, 16.727, 10539.888, 392.972, 52837.743 24/05/27,19:00:58,10,09,1, 11.9,1,1, 16.727, 10539.503, 392.033, 52835.847 24/05/27,19:00:58,11,09,1, 11.9,1,1, 16.727, 10538.707, 391.711, 52835.861 24/05/27,19:00:58,12,09,1, 11.9,1,1, 16.727, 10540.315, 393.220, 52837.976 24/05/27,19:00:58,13,09,1, 11.9,1,1, 16.727, 10539.130, 391.609, 52835.403 24/05/27,19:00:58,14,09,1, 11.9,1,1, 16.727, 10539.457, 392.507, 52837.266 24/05/27,19:00:58,15,09,1, 11.9,1,1, 16.727, 10540.297, 392.785, 52837.237 24/05/27,19:00:58,16,09,1, 11.9,1,1, 16.727, 10538.726, 391.332, 52835.208 24/05/27,19:00:58,17,09,1, 11.9,1,1, 16.727, 10539.864, 392.956, 52837.752 24/05/27,19:00:58,18,09,1, 11.9,1,1, 16.727, 10539.568, 392.068, 52835.850 24/05/27,19:00:58,19,09,1, 11.9,1,1, 16.727, 10538.689, 391.733, 52835.964 24/05/27,19:00:59,00,08,1, 11.9,1,1, 16.730, 10538.684, 391.733, 52835.964 24/05/27,19:00:59,01,08,1, 11.9,1,1, 16.730, 10539.863, 392.936, 52837.770 24/05/27,19:00:59,02,08,1, 11.9,1,1, 16.730, 10539.554, 392.060, 52835.841 24/05/27,19:00:59,03,08,1, 11.9,1,1, 16.730, 10538.745, 391.699, 52835.790 24/05/27,19:00:59,04,08,1, 11.9,1,1, 16.730, 10540.356, 393.201, 52838.023 24/05/27,19:00:59,05,08,1, 11.9,1,1, 16.730, 10539.173, 391.614, 52835.442 24/05/27,19:00:59,06,08,1, 11.9,1,1, 16.730, 10539.505, 392.456, 52837.234 24/05/27,19:00:59,07,08,1, 11.9,1,1, 16.730, 10540.382, 392.783, 52837.258 24/05/27,19:00:59,08,08,1, 11.9,1,1, 16.730, 10538.745, 391.323, 52835.139 24/05/27,19:00:59,09,08,1, 11.9,1,1, 16.730, 10539.913, 392.947, 52837.630 24/05/27,19:00:59,10,08,1, 11.9,1,1, 16.730, 10539.611, 392.077, 52835.859 24/05/27,19:00:59,11,08,1, 11.9,1,1, 16.730, 10538.723, 391.718, 52835.840 24/05/27,19:00:59,12,08,1, 11.9,1,1, 16.730, 10540.273, 393.222, 52837.838 24/05/27,19:00:59,13,08,1, 11.9,1,1, 16.730, 10539.232, 391.584, 52835.283 24/05/27,19:00:59,14,08,1, 11.9,1,1, 16.730, 10539.440, 392.426, 52837.247 24/05/27,19:00:59,15,08,1, 11.9,1,1, 16.730, 10540.365, 392.797, 52837.274 24/05/27,19:00:59,16,08,1, 11.9,1,1, 16.730, 10538.777, 391.319, 52835.104 24/05/27,19:00:59,17,08,1, 11.9,1,1, 16.730, 10539.879, 392.928, 52837.779 24/05/27,19:00:59,18,08,1, 11.9,1,1, 16.730, 10539.551, 392.020, 52835.872 24/05/27,19:00:59,19,08,1, 11.9,1,1, 16.730, 10538.723, 391.705, 52835.833 24/05/27,19:01:00,00,09,1, 11.9,1,1, 16.726, 10538.718, 391.705, 52835.833 24/05/27,19:01:00,01,09,1, 11.9,1,1, 16.726, 10539.875, 392.914, 52837.741 24/05/27,19:01:00,02,09,1, 11.9,1,1, 16.726, 10539.640, 392.077, 52835.900 24/05/27,19:01:00,03,09,1, 11.9,1,1, 16.726, 10538.746, 391.680, 52835.792 24/05/27,19:01:00,04,09,1, 11.9,1,1, 16.726, 10540.350, 393.193, 52837.941 24/05/27,19:01:00,05,09,1, 11.9,1,1, 16.726, 10539.206, 391.627, 52835.346 24/05/27,19:01:00,06,09,1, 11.9,1,1, 16.726, 10539.507, 392.464, 52837.173 24/05/27,19:01:00,07,09,1, 11.9,1,1, 16.726, 10540.306, 392.786, 52837.047 24/05/27,19:01:00,08,09,1, 11.9,1,1, 16.726, 10538.976, 391.363, 52835.564 24/05/27,19:01:00,09,09,1, 11.9,1,1, 16.726, 10539.820, 392.749, 52836.934 24/05/27,19:01:00,10,09,1, 11.9,1,1, 16.726, 10539.183, 392.108, 52835.869 24/05/27,19:01:00,11,09,1, 11.9,1,1, 16.726, 10539.108, 391.764, 52836.159 24/05/27,19:01:00,12,09,1, 11.9,1,1, 16.726, 10539.896, 393.090, 52837.002 24/05/27,19:01:00,13,09,1, 11.9,1,1, 16.726, 10539.290, 391.749, 52836.073 24/05/27,19:01:00,14,09,1, 11.9,1,1, 16.726, 10539.934, 392.396, 52836.914 24/05/27,19:01:00,15,09,1, 11.9,1,1, 16.726, 10539.984, 392.718, 52836.720 24/05/27,19:01:00,16,09,1, 11.9,1,1, 16.726, 10539.164, 391.328, 52835.832 24/05/27,19:01:00,17,09,1, 11.9,1,1, 16.726, 10539.866, 392.726, 52836.712 24/05/27,19:01:00,18,09,1, 11.9,1,1, 16.726, 10539.195, 392.100, 52835.778 24/05/27,19:01:00,19,09,1, 11.9,1,1, 16.726, 10539.169, 391.758, 52836.135 24/05/27,19:01:01,00,09,1, 11.9,1,1, 16.729, 10539.168, 391.758, 52836.135 24/05/27,19:01:01,01,09,1, 11.9,1,1, 16.729, 10539.863, 392.733, 52836.777 24/05/27,19:01:01,02,09,1, 11.9,1,1, 16.729, 10539.194, 392.152, 52835.865 24/05/27,19:01:01,03,09,1, 11.9,1,1, 16.729, 10539.170, 391.759, 52836.109 24/05/27,19:01:01,04,09,1, 11.9,1,1, 16.729, 10539.919, 393.086, 52836.861 24/05/27,19:01:01,05,09,1, 11.9,1,1, 16.729, 10539.312, 391.819, 52836.188 24/05/27,19:01:01,06,09,1, 11.9,1,1, 16.729, 10539.923, 392.362, 52837.008 24/05/27,19:01:01,07,09,1, 11.9,1,1, 16.729, 10540.019, 392.775, 52836.789 24/05/27,19:01:01,08,09,1, 11.9,1,1, 16.729, 10539.235, 391.418, 52835.936 24/05/27,19:01:01,09,09,1, 11.9,1,1, 16.729, 10539.834, 392.693, 52836.699 24/05/27,19:01:01,10,09,1, 11.9,1,1, 16.729, 10539.250, 392.133, 52835.902 24/05/27,19:01:01,11,09,1, 11.9,1,1, 16.729, 10539.142, 391.716, 52836.052 24/05/27,19:01:01,12,09,1, 11.9,1,1, 16.729, 10539.922, 393.165, 52836.954 24/05/27,19:01:01,13,09,1, 11.9,1,1, 16.729, 10539.290, 391.761, 52836.141 24/05/27,19:01:01,14,09,1, 11.9,1,1, 16.729, 10539.941, 392.403, 52837.000 24/05/27,19:01:01,15,09,1, 11.9,1,1, 16.729, 10540.021, 392.754, 52836.773 24/05/27,19:01:01,16,09,1, 11.9,1,1, 16.729, 10539.219, 391.380, 52835.932 24/05/27,19:01:01,17,09,1, 11.9,1,1, 16.729, 10539.908, 392.747, 52836.763 24/05/27,19:01:01,18,09,1, 11.9,1,1, 16.729, 10539.244, 392.095, 52835.932 24/05/27,19:01:01,19,09,1, 11.9,1,1, 16.729, 10539.196, 391.737, 52836.140 24/05/27,19:01:02,00,09,1, 12.0,1,1, 16.728, 10539.193, 391.737, 52836.140 24/05/27,19:01:02,01,09,1, 12.0,1,1, 16.728, 10539.983, 392.739, 52836.728 24/05/27,19:01:02,02,09,1, 12.0,1,1, 16.728, 10539.280, 392.087, 52835.872 24/05/27,19:01:02,03,09,1, 12.0,1,1, 16.728, 10539.185, 391.709, 52836.147 24/05/27,19:01:02,04,09,1, 12.0,1,1, 16.728, 10539.923, 393.142, 52836.912 24/05/27,19:01:02,05,09,1, 12.0,1,1, 16.728, 10539.348, 391.778, 52836.208 24/05/27,19:01:02,06,09,1, 12.0,1,1, 16.728, 10539.936, 392.375, 52837.111 24/05/27,19:01:02,07,09,1, 12.0,1,1, 16.728, 10540.049, 392.783, 52836.891 24/05/27,19:01:02,08,09,1, 12.0,1,1, 16.728, 10539.300, 391.442, 52836.080 24/05/27,19:01:02,09,09,1, 12.0,1,1, 16.728, 10539.923, 392.734, 52836.755 24/05/27,19:01:02,10,09,1, 12.0,1,1, 16.728, 10539.284, 392.172, 52835.883 24/05/27,19:01:02,11,09,1, 12.0,1,1, 16.728, 10539.156, 391.655, 52836.036 24/05/27,19:01:02,12,09,1, 12.0,1,1, 16.728, 10539.907, 393.087, 52836.857 24/05/27,19:01:02,13,09,1, 12.0,1,1, 16.728, 10539.293, 391.786, 52836.126 24/05/27,19:01:02,14,09,1, 12.0,1,1, 16.728, 10539.923, 392.317, 52836.985 24/05/27,19:01:02,15,09,1, 12.0,1,1, 16.728, 10540.065, 392.830, 52836.856 24/05/27,19:01:02,16,09,1, 12.0,1,1, 16.728, 10539.267, 391.428, 52836.029 24/05/27,19:01:02,17,09,1, 12.0,1,1, 16.728, 10539.896, 392.724, 52836.766 24/05/27,19:01:02,18,09,1, 12.0,1,1, 16.728, 10539.293, 392.179, 52835.889 24/05/27,19:01:02,19,09,1, 12.0,1,1, 16.728, 10539.171, 391.662, 52836.071 24/05/27,19:01:03,00,09,1, 11.9,1,1, 16.732, 10539.168, 391.662, 52836.071 24/05/27,19:01:03,01,09,1, 11.9,1,1, 16.732, 10539.974, 392.693, 52836.833 24/05/27,19:01:03,02,09,1, 11.9,1,1, 16.732, 10539.287, 392.221, 52835.869 24/05/27,19:01:03,03,09,1, 11.9,1,1, 16.732, 10539.221, 391.674, 52836.031 24/05/27,19:01:03,04,09,1, 11.9,1,1, 16.732, 10539.934, 393.094, 52836.851 24/05/27,19:01:03,05,09,1, 11.9,1,1, 16.732, 10539.310, 391.828, 52836.095 24/05/27,19:01:03,06,09,1, 11.9,1,1, 16.732, 10539.973, 392.357, 52837.007 24/05/27,19:01:03,07,09,1, 11.9,1,1, 16.732, 10540.082, 392.850, 52836.804 24/05/27,19:01:03,08,09,1, 11.9,1,1, 16.732, 10539.363, 391.395, 52836.097 24/05/27,19:01:03,09,09,1, 11.9,1,1, 16.732, 10539.967, 392.674, 52836.728 24/05/27,19:01:03,10,09,1, 11.9,1,1, 16.732, 10539.300, 392.182, 52835.852 24/05/27,19:01:03,11,09,1, 11.9,1,1, 16.732, 10539.152, 391.636, 52836.005 24/05/27,19:01:03,12,09,1, 11.9,1,1, 16.732, 10539.943, 393.115, 52836.864 24/05/27,19:01:03,13,09,1, 11.9,1,1, 16.732, 10539.304, 391.838, 52836.148 24/05/27,19:01:03,14,09,1, 11.9,1,1, 16.732, 10539.917, 392.357, 52836.918 24/05/27,19:01:03,15,09,1, 11.9,1,1, 16.732, 10540.108, 392.848, 52836.858 24/05/27,19:01:03,16,09,1, 11.9,1,1, 16.732, 10539.310, 391.451, 52836.021 24/05/27,19:01:03,17,09,1, 11.9,1,1, 16.732, 10540.056, 392.702, 52836.798 24/05/27,19:01:03,18,09,1, 11.9,1,1, 16.732, 10539.277, 392.220, 52835.931 24/05/27,19:01:03,19,09,1, 11.9,1,1, 16.732, 10539.170, 391.668, 52836.013 24/05/27,19:01:04,00,09,1, 12.0,1,1, 16.730, 10539.168, 391.668, 52836.013 24/05/27,19:01:04,01,09,1, 12.0,1,1, 16.730, 10540.046, 392.703, 52836.737 24/05/27,19:01:04,02,09,1, 12.0,1,1, 16.730, 10539.384, 392.169, 52835.993 24/05/27,19:01:04,03,09,1, 12.0,1,1, 16.730, 10539.166, 391.616, 52836.073 24/05/27,19:01:04,04,09,1, 12.0,1,1, 16.730, 10539.955, 393.136, 52836.908 24/05/27,19:01:04,05,09,1, 12.0,1,1, 16.730, 10539.290, 391.864, 52836.142 24/05/27,19:01:04,06,09,1, 12.0,1,1, 16.730, 10539.967, 392.324, 52837.038 24/05/27,19:01:04,07,09,1, 12.0,1,1, 16.730, 10540.179, 392.860, 52836.935 24/05/27,19:01:04,08,09,1, 12.0,1,1, 16.730, 10539.389, 391.512, 52836.073 24/05/27,19:01:04,09,09,1, 12.0,1,1, 16.730, 10540.031, 392.713, 52836.841 24/05/27,19:01:04,10,09,1, 12.0,1,1, 16.730, 10539.370, 392.217, 52836.007 24/05/27,19:01:04,11,09,1, 12.0,1,1, 16.730, 10539.200, 391.659, 52836.023 24/05/27,19:01:04,12,09,1, 12.0,1,1, 16.730, 10539.956, 393.088, 52836.772 24/05/27,19:01:04,13,09,1, 12.0,1,1, 16.730, 10539.350, 391.879, 52836.174 24/05/27,19:01:04,14,09,1, 12.0,1,1, 16.730, 10539.939, 392.347, 52836.931 24/05/27,19:01:04,15,09,1, 12.0,1,1, 16.730, 10540.173, 392.895, 52836.935 24/05/27,19:01:04,16,09,1, 12.0,1,1, 16.730, 10539.381, 391.458, 52836.178 24/05/27,19:01:04,17,09,1, 12.0,1,1, 16.730, 10540.068, 392.696, 52836.814 24/05/27,19:01:04,18,09,1, 12.0,1,1, 16.730, 10539.412, 392.207, 52835.950 24/05/27,19:01:04,19,09,1, 12.0,1,1, 16.730, 10539.171, 391.659, 52836.100 24/05/27,19:01:05,00,09,1, 12.0,1,1, 16.729, 10539.168, 391.659, 52836.100 24/05/27,19:01:05,01,09,1, 12.0,1,1, 16.729, 10540.094, 392.719, 52836.914 24/05/27,19:01:05,02,09,1, 12.0,1,1, 16.729, 10539.439, 392.293, 52836.062 24/05/27,19:01:05,03,09,1, 12.0,1,1, 16.729, 10539.197, 391.643, 52835.929 24/05/27,19:01:05,04,09,1, 12.0,1,1, 16.729, 10539.980, 393.062, 52836.783 24/05/27,19:01:05,05,09,1, 12.0,1,1, 16.729, 10539.343, 391.906, 52836.015 24/05/27,19:01:05,06,09,1, 12.0,1,1, 16.729, 10539.964, 392.293, 52836.920 24/05/27,19:01:05,07,09,1, 12.0,1,1, 16.729, 10540.220, 392.917, 52836.949 24/05/27,19:01:05,08,09,1, 12.0,1,1, 16.729, 10539.444, 391.444, 52836.022 24/05/27,19:01:05,09,09,1, 12.0,1,1, 16.729, 10540.054, 392.675, 52836.752 24/05/27,19:01:05,10,09,1, 12.0,1,1, 16.729, 10539.480, 392.264, 52835.970 24/05/27,19:01:05,11,09,1, 12.0,1,1, 16.729, 10539.195, 391.614, 52835.988 24/05/27,19:01:05,12,09,1, 12.0,1,1, 16.729, 10539.959, 393.126, 52836.893 24/05/27,19:01:05,13,09,1, 12.0,1,1, 16.729, 10539.312, 391.833, 52836.055 24/05/27,19:01:05,14,09,1, 12.0,1,1, 16.729, 10539.959, 392.373, 52836.985 24/05/27,19:01:05,15,09,1, 12.0,1,1, 16.729, 10540.207, 392.907, 52836.936 24/05/27,19:01:05,16,09,1, 12.0,1,1, 16.729, 10539.387, 391.460, 52836.058 24/05/27,19:01:05,17,09,1, 12.0,1,1, 16.729, 10540.069, 392.690, 52836.794 24/05/27,19:01:05,18,09,1, 12.0,1,1, 16.729, 10539.427, 392.206, 52835.938 24/05/27,19:01:05,19,09,1, 12.0,1,1, 16.729, 10539.205, 391.651, 52836.031 24/05/27,19:01:06,00,09,1, 12.0,1,1, 16.729, 10539.201, 391.651, 52836.031 24/05/27,19:01:06,01,09,1, 12.0,1,1, 16.729, 10540.127, 392.670, 52836.889 24/05/27,19:01:06,02,09,1, 12.0,1,1, 16.729, 10539.476, 392.246, 52835.988 24/05/27,19:01:06,03,09,1, 12.0,1,1, 16.729, 10539.212, 391.615, 52836.012 24/05/27,19:01:06,04,09,1, 12.0,1,1, 16.729, 10539.984, 393.094, 52836.860 24/05/27,19:01:06,05,09,1, 12.0,1,1, 16.729, 10539.364, 391.856, 52836.068 24/05/27,19:01:06,06,09,1, 12.0,1,1, 16.729, 10539.968, 392.297, 52836.923 24/05/27,19:01:06,07,09,1, 12.0,1,1, 16.729, 10540.248, 392.915, 52836.903 24/05/27,19:01:06,08,09,1, 12.0,1,1, 16.729, 10539.466, 391.432, 52836.093 24/05/27,19:01:06,09,09,1, 12.0,1,1, 16.729, 10540.112, 392.681, 52836.786 24/05/27,19:01:06,10,09,1, 12.0,1,1, 16.729, 10539.479, 392.255, 52836.050 24/05/27,19:01:06,11,09,1, 12.0,1,1, 16.729, 10539.227, 391.670, 52836.038 24/05/27,19:01:06,12,09,1, 12.0,1,1, 16.729, 10539.996, 393.083, 52836.837 24/05/27,19:01:06,13,09,1, 12.0,1,1, 16.729, 10539.362, 391.897, 52836.120 24/05/27,19:01:06,14,09,1, 12.0,1,1, 16.729, 10539.946, 392.307, 52836.938 24/05/27,19:01:06,15,09,1, 12.0,1,1, 16.729, 10540.246, 392.863, 52836.894 24/05/27,19:01:06,16,09,1, 12.0,1,1, 16.729, 10539.486, 391.484, 52836.030 24/05/27,19:01:06,17,09,1, 12.0,1,1, 16.729, 10540.130, 392.665, 52836.809 24/05/27,19:01:06,18,09,1, 12.0,1,1, 16.729, 10539.473, 392.269, 52836.009 24/05/27,19:01:06,19,09,1, 12.0,1,1, 16.729, 10539.229, 391.607, 52835.962 24/05/27,19:01:07,00,09,1, 11.9,1,1, 16.730, 10539.227, 391.607, 52835.962 24/05/27,19:01:07,01,09,1, 11.9,1,1, 16.730, 10540.166, 392.638, 52836.851 24/05/27,19:01:07,02,09,1, 11.9,1,1, 16.730, 10539.536, 392.267, 52835.952 24/05/27,19:01:07,03,09,1, 11.9,1,1, 16.730, 10539.283, 391.664, 52835.909 24/05/27,19:01:07,04,09,1, 11.9,1,1, 16.730, 10540.046, 393.054, 52836.832 24/05/27,19:01:07,05,09,1, 11.9,1,1, 16.730, 10539.450, 391.911, 52836.082 24/05/27,19:01:07,06,09,1, 11.9,1,1, 16.730, 10540.050, 392.243, 52836.882 24/05/27,19:01:07,07,09,1, 11.9,1,1, 16.730, 10540.282, 392.933, 52836.943 24/05/27,19:01:07,08,09,1, 11.9,1,1, 16.730, 10539.516, 391.449, 52836.105 24/05/27,19:01:07,09,09,1, 11.9,1,1, 16.730, 10540.194, 392.653, 52836.734 24/05/27,19:01:07,10,09,1, 11.9,1,1, 16.730, 10539.513, 392.287, 52836.015 24/05/27,19:01:07,11,09,1, 11.9,1,1, 16.730, 10539.312, 391.597, 52835.939 24/05/27,19:01:07,12,09,1, 11.9,1,1, 16.730, 10540.058, 393.130, 52836.781 24/05/27,19:01:07,13,09,1, 11.9,1,1, 16.730, 10539.399, 391.882, 52836.139 24/05/27,19:01:07,14,09,1, 11.9,1,1, 16.730, 10540.019, 392.323, 52836.837 24/05/27,19:01:07,15,09,1, 11.9,1,1, 16.730, 10540.272, 392.951, 52836.886 24/05/27,19:01:07,16,09,1, 11.9,1,1, 16.730, 10539.555, 391.463, 52836.119 24/05/27,19:01:07,17,09,1, 11.9,1,1, 16.730, 10540.160, 392.674, 52836.798 24/05/27,19:01:07,18,09,1, 11.9,1,1, 16.730, 10539.558, 392.249, 52836.026 24/05/27,19:01:07,19,09,1, 11.9,1,1, 16.730, 10539.334, 391.637, 52835.971 24/05/27,19:01:08,00,09,1, 11.9,1,1, 16.728, 10539.327, 391.637, 52835.971 24/05/27,19:01:08,01,09,1, 11.9,1,1, 16.728, 10540.166, 392.590, 52836.732 24/05/27,19:01:08,02,09,1, 11.9,1,1, 16.728, 10539.535, 392.233, 52836.052 24/05/27,19:01:08,03,09,1, 11.9,1,1, 16.728, 10539.292, 391.585, 52835.862 24/05/27,19:01:08,04,09,1, 11.9,1,1, 16.728, 10540.077, 393.058, 52836.727 24/05/27,19:01:08,05,09,1, 11.9,1,1, 16.728, 10539.476, 391.866, 52836.183 24/05/27,19:01:08,06,09,1, 11.9,1,1, 16.728, 10540.086, 392.259, 52836.942 24/05/27,19:01:08,07,09,1, 11.9,1,1, 16.728, 10540.326, 392.934, 52837.023 24/05/27,19:01:08,08,09,1, 11.9,1,1, 16.728, 10539.562, 391.427, 52836.135 24/05/27,19:01:08,09,09,1, 11.9,1,1, 16.728, 10540.233, 392.707, 52836.747 24/05/27,19:01:08,10,09,1, 11.9,1,1, 16.728, 10539.616, 392.225, 52836.043 24/05/27,19:01:08,11,09,1, 11.9,1,1, 16.728, 10539.355, 391.544, 52836.086 24/05/27,19:01:08,12,09,1, 11.9,1,1, 16.728, 10540.055, 393.036, 52836.820 24/05/27,19:01:08,13,09,1, 11.9,1,1, 16.728, 10539.454, 391.825, 52836.112 24/05/27,19:01:08,14,09,1, 11.9,1,1, 16.728, 10540.022, 392.267, 52836.776 24/05/27,19:01:08,15,09,1, 11.9,1,1, 16.728, 10540.318, 392.933, 52836.896 24/05/27,19:01:08,16,09,1, 11.9,1,1, 16.728, 10539.606, 391.454, 52836.163 24/05/27,19:01:08,17,09,1, 11.9,1,1, 16.728, 10540.208, 392.619, 52836.861 24/05/27,19:01:08,18,09,1, 11.9,1,1, 16.728, 10539.614, 392.268, 52836.116 24/05/27,19:01:08,19,09,1, 11.9,1,1, 16.728, 10539.329, 391.531, 52836.017 24/05/27,19:01:09,00,07,1, 11.9,1,1, 16.729, 10539.327, 391.531, 52836.017 24/05/27,19:01:09,01,07,1, 11.9,1,1, 16.729, 10540.257, 392.638, 52836.779 24/05/27,19:01:09,02,07,1, 11.9,1,1, 16.729, 10539.686, 392.261, 52836.082 24/05/27,19:01:09,03,07,1, 11.9,1,1, 16.729, 10539.379, 391.591, 52836.037 24/05/27,19:01:09,04,07,1, 11.9,1,1, 16.729, 10540.107, 393.053, 52836.753 24/05/27,19:01:09,05,07,1, 11.9,1,1, 16.729, 10539.477, 391.838, 52836.101 24/05/27,19:01:09,06,07,1, 11.9,1,1, 16.729, 10540.138, 392.274, 52836.882 24/05/27,19:01:09,07,07,1, 11.9,1,1, 16.729, 10540.365, 392.903, 52836.997 24/05/27,19:01:09,08,07,1, 11.9,1,1, 16.729, 10539.609, 391.434, 52836.113 24/05/27,19:01:09,09,07,1, 11.9,1,1, 16.729, 10540.251, 392.633, 52836.810 24/05/27,19:01:09,10,07,1, 11.9,1,1, 16.729, 10539.665, 392.225, 52836.089 24/05/27,19:01:09,11,07,1, 11.9,1,1, 16.729, 10539.377, 391.592, 52836.099 24/05/27,19:01:09,12,07,1, 11.9,1,1, 16.729, 10540.131, 393.016, 52836.811 24/05/27,19:01:09,13,07,1, 11.9,1,1, 16.729, 10539.446, 391.869, 52836.190 24/05/27,19:01:09,14,07,1, 11.9,1,1, 16.729, 10540.115, 392.278, 52836.780 24/05/27,19:01:09,15,07,1, 11.9,1,1, 16.729, 10540.334, 392.926, 52836.921 24/05/27,19:01:09,16,07,1, 11.9,1,1, 16.729, 10539.652, 391.423, 52836.122 24/05/27,19:01:09,17,07,1, 11.9,1,1, 16.729, 10540.223, 392.614, 52836.866 24/05/27,19:01:09,18,07,1, 11.9,1,1, 16.729, 10539.644, 392.264, 52836.108 24/05/27,19:01:09,19,07,1, 11.9,1,1, 16.729, 10539.313, 391.555, 52835.893 24/05/27,19:01:10,00,07,1, 11.8,1,1, 16.729, 10539.310, 391.555, 52835.893 24/05/27,19:01:10,01,07,1, 11.8,1,1, 16.729, 10540.215, 392.677, 52836.762 24/05/27,19:01:10,02,07,1, 11.8,1,1, 16.729, 10539.643, 392.245, 52836.049 24/05/27,19:01:10,03,07,1, 11.8,1,1, 16.729, 10539.406, 391.556, 52836.041 24/05/27,19:01:10,04,07,1, 11.8,1,1, 16.729, 10540.126, 393.030, 52836.774 24/05/27,19:01:10,05,07,1, 11.8,1,1, 16.729, 10539.561, 391.873, 52836.113 24/05/27,19:01:10,06,07,1, 11.8,1,1, 16.729, 10540.155, 392.286, 52836.784 24/05/27,19:01:10,07,07,1, 11.8,1,1, 16.729, 10540.424, 392.894, 52836.948 24/05/27,19:01:10,08,07,1, 11.8,1,1, 16.729, 10539.672, 391.427, 52836.091 24/05/27,19:01:10,09,07,1, 11.8,1,1, 16.729, 10540.245, 392.622, 52836.735 24/05/27,19:01:10,10,07,1, 11.8,1,1, 16.729, 10539.695, 392.232, 52836.005 24/05/27,19:01:10,11,07,1, 11.8,1,1, 16.729, 10539.426, 391.589, 52835.995 24/05/27,19:01:10,12,07,1, 11.8,1,1, 16.729, 10540.159, 393.035, 52836.865 24/05/27,19:01:10,13,07,1, 11.8,1,1, 16.729, 10539.543, 391.841, 52836.080 24/05/27,19:01:10,14,07,1, 11.8,1,1, 16.729, 10540.156, 392.259, 52836.833 24/05/27,19:01:10,15,07,1, 11.8,1,1, 16.729, 10540.436, 392.929, 52836.993 24/05/27,19:01:10,16,07,1, 11.8,1,1, 16.729, 10539.649, 391.411, 52836.203 24/05/27,19:01:10,17,07,1, 11.8,1,1, 16.729, 10540.279, 392.665, 52836.843 24/05/27,19:01:10,18,07,1, 11.8,1,1, 16.729, 10539.646, 392.216, 52836.030 24/05/27,19:01:10,19,07,1, 11.8,1,1, 16.729, 10539.409, 391.594, 52836.080 24/05/27,19:01:11,00,07,1, 11.9,1,1, 16.730, 10539.402, 391.594, 52836.080 24/05/27,19:01:11,01,07,1, 11.9,1,1, 16.730, 10540.256, 392.597, 52836.635 24/05/27,19:01:11,02,07,1, 11.9,1,1, 16.730, 10539.650, 392.231, 52836.058 24/05/27,19:01:11,03,07,1, 11.9,1,1, 16.730, 10539.403, 391.523, 52835.974 24/05/27,19:01:11,04,07,1, 11.9,1,1, 16.730, 10540.177, 393.023, 52836.699 24/05/27,19:01:11,05,07,1, 11.9,1,1, 16.730, 10539.624, 391.799, 52836.118 24/05/27,19:01:11,06,07,1, 11.9,1,1, 16.730, 10540.189, 392.264, 52836.868 24/05/27,19:01:11,07,07,1, 11.9,1,1, 16.730, 10540.409, 392.872, 52836.861 24/05/27,19:01:11,08,07,1, 11.9,1,1, 16.730, 10539.722, 391.405, 52836.142 24/05/27,19:01:11,09,07,1, 11.9,1,1, 16.730, 10540.310, 392.637, 52836.791 24/05/27,19:01:11,10,07,1, 11.9,1,1, 16.730, 10539.605, 392.186, 52836.061 24/05/27,19:01:11,11,07,1, 11.9,1,1, 16.730, 10539.469, 391.544, 52835.921 24/05/27,19:01:11,12,07,1, 11.9,1,1, 16.730, 10540.258, 393.041, 52836.849 24/05/27,19:01:11,13,07,1, 11.9,1,1, 16.730, 10539.582, 391.829, 52836.195 24/05/27,19:01:11,14,07,1, 11.9,1,1, 16.730, 10540.253, 392.235, 52836.872 24/05/27,19:01:11,15,07,1, 11.9,1,1, 16.730, 10540.424, 392.868, 52836.872 24/05/27,19:01:11,16,07,1, 11.9,1,1, 16.730, 10539.713, 391.378, 52836.063 24/05/27,19:01:11,17,07,1, 11.9,1,1, 16.730, 10540.285, 392.571, 52836.784 24/05/27,19:01:11,18,07,1, 11.9,1,1, 16.730, 10539.656, 392.173, 52836.083 24/05/27,19:01:11,19,07,1, 11.9,1,1, 16.730, 10539.477, 391.554, 52835.994 24/05/27,19:01:12,00,08,1, 11.9,1,1, 16.730, 10539.477, 391.554, 52835.994 24/05/27,19:01:12,01,08,1, 11.9,1,1, 16.730, 10540.602, 392.647, 52836.922 24/05/27,19:01:12,02,08,1, 11.9,1,1, 16.730, 10539.381, 392.068, 52835.549 24/05/27,19:01:12,03,08,1, 11.9,1,1, 16.730, 10539.627, 391.658, 52836.499 24/05/27,19:01:12,04,08,1, 11.9,1,1, 16.730, 10540.370, 392.969, 52836.543 24/05/27,19:01:12,05,08,1, 11.9,1,1, 16.730, 10539.344, 391.827, 52836.037 24/05/27,19:01:12,06,08,1, 11.9,1,1, 16.730, 10540.527, 392.351, 52837.378 24/05/27,19:01:12,07,08,1, 11.9,1,1, 16.730, 10540.329, 392.720, 52836.206 24/05/27,19:01:12,08,08,1, 11.9,1,1, 16.730, 10539.613, 391.445, 52836.311 24/05/27,19:01:12,09,08,1, 11.9,1,1, 16.730, 10540.550, 392.630, 52836.855 24/05/27,19:01:12,10,08,1, 11.9,1,1, 16.730, 10539.383, 392.074, 52835.432 24/05/27,19:01:12,11,08,1, 11.9,1,1, 16.730, 10539.621, 391.673, 52836.509 24/05/27,19:01:12,12,08,1, 11.9,1,1, 16.730, 10540.405, 393.002, 52836.559 24/05/27,19:01:12,13,08,1, 11.9,1,1, 16.730, 10539.403, 391.826, 52836.060 24/05/27,19:01:12,14,08,1, 11.9,1,1, 16.730, 10540.585, 392.349, 52837.369 24/05/27,19:01:12,15,08,1, 11.9,1,1, 16.730, 10540.326, 392.783, 52836.362 24/05/27,19:01:12,16,08,1, 11.9,1,1, 16.730, 10539.615, 391.485, 52836.413 24/05/27,19:01:12,17,08,1, 11.9,1,1, 16.730, 10540.638, 392.654, 52836.863 24/05/27,19:01:12,18,08,1, 11.9,1,1, 16.730, 10539.396, 392.083, 52835.561 24/05/27,19:01:12,19,08,1, 11.9,1,1, 16.730, 10539.635, 391.723, 52836.543 24/05/27,19:01:13,00,09,1, 11.9,1,1, 16.729, 10539.627, 391.723, 52836.543 24/05/27,19:01:13,01,09,1, 11.9,1,1, 16.729, 10540.600, 392.658, 52836.768 24/05/27,19:01:13,02,09,1, 11.9,1,1, 16.729, 10539.387, 392.038, 52835.479 24/05/27,19:01:13,03,09,1, 11.9,1,1, 16.729, 10539.693, 391.710, 52836.619 24/05/27,19:01:13,04,09,1, 11.9,1,1, 16.729, 10540.399, 392.947, 52836.531 24/05/27,19:01:13,05,09,1, 11.9,1,1, 16.729, 10539.489, 391.743, 52836.071 24/05/27,19:01:13,06,09,1, 11.9,1,1, 16.729, 10540.661, 392.348, 52837.372 24/05/27,19:01:13,07,09,1, 11.9,1,1, 16.729, 10540.310, 392.677, 52836.252 24/05/27,19:01:13,08,09,1, 11.9,1,1, 16.729, 10539.599, 391.399, 52836.286 24/05/27,19:01:13,09,09,1, 11.9,1,1, 16.729, 10540.602, 392.639, 52836.779 24/05/27,19:01:13,10,09,1, 11.9,1,1, 16.729, 10539.387, 392.005, 52835.461 24/05/27,19:01:13,11,09,1, 11.9,1,1, 16.729, 10539.704, 391.731, 52836.645 24/05/27,19:01:13,12,09,1, 11.9,1,1, 16.729, 10540.401, 392.982, 52836.578 24/05/27,19:01:13,13,09,1, 11.9,1,1, 16.729, 10539.404, 391.740, 52836.049 24/05/27,19:01:13,14,09,1, 11.9,1,1, 16.729, 10540.698, 392.357, 52837.366 24/05/27,19:01:13,15,09,1, 11.9,1,1, 16.729, 10540.309, 392.626, 52836.246 24/05/27,19:01:13,16,09,1, 11.9,1,1, 16.729, 10539.599, 391.409, 52836.475 24/05/27,19:01:13,17,09,1, 11.9,1,1, 16.729, 10540.561, 392.668, 52836.860 24/05/27,19:01:13,18,09,1, 11.9,1,1, 16.729, 10539.409, 391.999, 52835.499 24/05/27,19:01:13,19,09,1, 11.9,1,1, 16.729, 10539.739, 391.730, 52836.716 24/05/27,19:01:14,00,08,1, 11.9,1,1, 16.730, 10539.736, 391.730, 52836.716 24/05/27,19:01:14,01,08,1, 11.9,1,1, 16.730, 10540.507, 392.713, 52836.657 24/05/27,19:01:14,02,08,1, 11.9,1,1, 16.730, 10539.386, 392.003, 52835.498 24/05/27,19:01:14,03,08,1, 11.9,1,1, 16.730, 10539.891, 391.824, 52836.710 24/05/27,19:01:14,04,08,1, 11.9,1,1, 16.730, 10540.493, 392.972, 52836.523 24/05/27,19:01:14,05,08,1, 11.9,1,1, 16.730, 10539.557, 391.696, 52836.235 24/05/27,19:01:14,06,08,1, 11.9,1,1, 16.730, 10540.755, 392.347, 52837.476 24/05/27,19:01:14,07,08,1, 11.9,1,1, 16.730, 10540.217, 392.577, 52836.095 24/05/27,19:01:14,08,08,1, 11.9,1,1, 16.730, 10539.621, 391.371, 52836.330 24/05/27,19:01:14,09,08,1, 11.9,1,1, 16.730, 10540.535, 392.651, 52836.604 24/05/27,19:01:14,10,08,1, 11.9,1,1, 16.730, 10539.382, 391.972, 52835.539 24/05/27,19:01:14,11,08,1, 11.9,1,1, 16.730, 10539.839, 391.787, 52836.811 24/05/27,19:01:14,12,08,1, 11.9,1,1, 16.730, 10540.475, 392.950, 52836.476 24/05/27,19:01:14,13,08,1, 11.9,1,1, 16.730, 10539.528, 391.651, 52836.248 24/05/27,19:01:14,14,08,1, 11.9,1,1, 16.730, 10540.773, 392.411, 52837.379 24/05/27,19:01:14,15,08,1, 11.9,1,1, 16.730, 10540.191, 392.554, 52835.999 24/05/27,19:01:14,16,08,1, 11.9,1,1, 16.730, 10539.622, 391.371, 52836.316 24/05/27,19:01:14,17,08,1, 11.9,1,1, 16.730, 10540.565, 392.692, 52836.627 24/05/27,19:01:14,18,08,1, 11.9,1,1, 16.730, 10539.309, 391.963, 52835.515 24/05/27,19:01:14,19,08,1, 11.9,1,1, 16.730, 10539.893, 391.816, 52836.866 24/05/27,19:01:15,00,09,1, 11.9,1,1, 16.732, 10539.886, 391.816, 52836.866 24/05/27,19:01:15,01,09,1, 11.9,1,1, 16.732, 10540.442, 392.583, 52835.791 24/05/27,19:01:15,02,09,1, 11.9,1,1, 16.732, 10539.037, 391.955, 52835.832 24/05/27,19:01:15,03,09,1, 11.9,1,1, 16.732, 10540.588, 391.981, 52837.502 24/05/27,19:01:15,04,09,1, 11.9,1,1, 16.732, 10540.082, 392.869, 52835.644 24/05/27,19:01:15,05,09,1, 11.9,1,1, 16.732, 10539.769, 391.751, 52837.103 24/05/27,19:01:15,06,09,1, 11.9,1,1, 16.732, 10541.168, 392.346, 52836.985 24/05/27,19:01:15,07,09,1, 11.9,1,1, 16.732, 10539.593, 392.372, 52835.502 24/05/27,19:01:15,08,09,1, 11.9,1,1, 16.732, 10540.046, 391.522, 52837.331 24/05/27,19:01:15,09,09,1, 11.9,1,1, 16.732, 10540.416, 392.631, 52835.740 24/05/27,19:01:15,10,09,1, 11.9,1,1, 16.732, 10539.017, 391.976, 52835.792 24/05/27,19:01:15,11,09,1, 11.9,1,1, 16.732, 10540.554, 391.970, 52837.357 24/05/27,19:01:15,12,09,1, 11.9,1,1, 16.732, 10540.151, 392.816, 52835.611 24/05/27,19:01:15,13,09,1, 11.9,1,1, 16.732, 10539.709, 391.689, 52837.178 24/05/27,19:01:15,14,09,1, 11.9,1,1, 16.732, 10541.134, 392.413, 52837.026 24/05/27,19:01:15,15,09,1, 11.9,1,1, 16.732, 10539.544, 392.412, 52835.421 24/05/27,19:01:15,16,09,1, 11.9,1,1, 16.732, 10540.012, 391.493, 52837.215 24/05/27,19:01:15,17,09,1, 11.9,1,1, 16.732, 10540.423, 392.623, 52835.789 24/05/27,19:01:15,18,09,1, 11.9,1,1, 16.732, 10539.013, 391.978, 52835.958 24/05/27,19:01:15,19,09,1, 11.9,1,1, 16.732, 10540.560, 391.960, 52837.447 24/05/27,19:01:16,00,08,1, 11.9,1,1, 16.727, 10540.553, 391.960, 52837.447 24/05/27,19:01:16,01,08,1, 11.9,1,1, 16.727, 10540.337, 392.656, 52835.589 24/05/27,19:01:16,02,08,1, 11.9,1,1, 16.727, 10539.076, 391.980, 52836.025 24/05/27,19:01:16,03,08,1, 11.9,1,1, 16.727, 10540.750, 392.055, 52837.411 24/05/27,19:01:16,04,08,1, 11.9,1,1, 16.727, 10540.168, 392.788, 52835.773 24/05/27,19:01:16,05,08,1, 11.9,1,1, 16.727, 10539.868, 391.668, 52837.250 24/05/27,19:01:16,06,08,1, 11.9,1,1, 16.727, 10541.118, 392.353, 52836.809 24/05/27,19:01:16,07,08,1, 11.9,1,1, 16.727, 10539.473, 392.267, 52835.459 24/05/27,19:01:16,08,08,1, 11.9,1,1, 16.727, 10540.065, 391.514, 52837.248 24/05/27,19:01:16,09,08,1, 11.9,1,1, 16.727, 10540.355, 392.599, 52835.621 24/05/27,19:01:16,10,08,1, 11.9,1,1, 16.727, 10539.102, 391.911, 52836.055 24/05/27,19:01:16,11,08,1, 11.9,1,1, 16.727, 10540.783, 392.056, 52837.377 24/05/27,19:01:16,12,08,1, 11.9,1,1, 16.727, 10540.157, 392.787, 52835.663 24/05/27,19:01:16,13,08,1, 11.9,1,1, 16.727, 10539.842, 391.641, 52837.164 24/05/27,19:01:16,14,08,1, 11.9,1,1, 16.727, 10541.072, 392.445, 52836.697 24/05/27,19:01:16,15,08,1, 11.9,1,1, 16.727, 10539.425, 392.204, 52835.414 24/05/27,19:01:16,16,08,1, 11.9,1,1, 16.727, 10540.061, 391.475, 52837.135 24/05/27,19:01:16,17,08,1, 11.9,1,1, 16.727, 10540.326, 392.606, 52835.495 24/05/27,19:01:16,18,08,1, 11.9,1,1, 16.727, 10539.150, 391.920, 52836.126 24/05/27,19:01:16,19,08,1, 11.9,1,1, 16.727, 10540.773, 392.115, 52837.457 24/05/27,19:01:17,00,08,1, 11.9,1,1, 16.729, 10540.770, 392.115, 52837.457 24/05/27,19:01:17,01,08,1, 11.9,1,1, 16.729, 10540.259, 392.721, 52835.482 24/05/27,19:01:17,02,08,1, 11.9,1,1, 16.729, 10539.245, 391.875, 52836.363 24/05/27,19:01:17,03,08,1, 11.9,1,1, 16.729, 10540.875, 392.111, 52837.387 24/05/27,19:01:17,04,08,1, 11.9,1,1, 16.729, 10540.101, 392.752, 52835.651 24/05/27,19:01:17,05,08,1, 11.9,1,1, 16.729, 10539.985, 391.521, 52837.283 24/05/27,19:01:17,06,08,1, 11.9,1,1, 16.729, 10540.934, 392.413, 52836.412 24/05/27,19:01:17,07,08,1, 11.9,1,1, 16.729, 10539.248, 392.141, 52835.343 24/05/27,19:01:17,08,08,1, 11.9,1,1, 16.729, 10540.127, 391.654, 52837.158 24/05/27,19:01:17,09,08,1, 11.9,1,1, 16.729, 10540.225, 392.744, 52835.537 24/05/27,19:01:17,10,08,1, 11.9,1,1, 16.729, 10539.216, 391.865, 52836.395 24/05/27,19:01:17,11,08,1, 11.9,1,1, 16.729, 10540.973, 392.159, 52837.472 24/05/27,19:01:17,12,08,1, 11.9,1,1, 16.729, 10540.085, 392.686, 52835.701 24/05/27,19:01:17,13,08,1, 11.9,1,1, 16.729, 10539.912, 391.566, 52837.299 24/05/27,19:01:17,14,08,1, 11.9,1,1, 16.729, 10540.924, 392.369, 52836.374 24/05/27,19:01:17,15,08,1, 11.9,1,1, 16.729, 10539.260, 392.125, 52835.484 24/05/27,19:01:17,16,08,1, 11.9,1,1, 16.729, 10540.156, 391.583, 52837.155 24/05/27,19:01:17,17,08,1, 11.9,1,1, 16.729, 10540.273, 392.708, 52835.447 24/05/27,19:01:17,18,08,1, 11.9,1,1, 16.729, 10539.222, 391.909, 52836.337 24/05/27,19:01:17,19,08,1, 11.9,1,1, 16.729, 10540.981, 392.152, 52837.367 24/05/27,19:01:18,00,09,1, 11.9,1,1, 16.727, 10540.979, 392.152, 52837.367 24/05/27,19:01:18,01,09,1, 11.9,1,1, 16.727, 10540.228, 392.786, 52835.453 24/05/27,19:01:18,02,09,1, 11.9,1,1, 16.727, 10539.411, 391.769, 52836.588 24/05/27,19:01:18,03,09,1, 11.9,1,1, 16.727, 10541.109, 392.228, 52837.417 24/05/27,19:01:18,04,09,1, 11.9,1,1, 16.727, 10540.006, 392.598, 52835.685 24/05/27,19:01:18,05,09,1, 11.9,1,1, 16.727, 10539.990, 391.516, 52837.264 24/05/27,19:01:18,06,09,1, 11.9,1,1, 16.727, 10540.835, 392.453, 52836.285 24/05/27,19:01:18,07,09,1, 11.9,1,1, 16.727, 10539.096, 392.020, 52835.513 24/05/27,19:01:18,08,09,1, 11.9,1,1, 16.727, 10540.285, 391.669, 52837.243 24/05/27,19:01:18,09,09,1, 11.9,1,1, 16.727, 10540.245, 392.745, 52835.629 24/05/27,19:01:18,10,09,1, 11.9,1,1, 16.727, 10539.413, 391.821, 52836.730 24/05/27,19:01:18,11,09,1, 11.9,1,1, 16.727, 10541.093, 392.186, 52837.365 24/05/27,19:01:18,12,09,1, 11.9,1,1, 16.727, 10539.941, 392.577, 52835.569 24/05/27,19:01:18,13,09,1, 11.9,1,1, 16.727, 10540.048, 391.499, 52837.309 24/05/27,19:01:18,14,09,1, 11.9,1,1, 16.727, 10540.815, 392.461, 52836.127 24/05/27,19:01:18,15,09,1, 11.9,1,1, 16.727, 10539.120, 392.066, 52835.465 24/05/27,19:01:18,16,09,1, 11.9,1,1, 16.727, 10540.265, 391.696, 52837.269 24/05/27,19:01:18,17,09,1, 11.9,1,1, 16.727, 10540.206, 392.817, 52835.561 24/05/27,19:01:18,18,09,1, 11.9,1,1, 16.727, 10539.451, 391.813, 52836.789 24/05/27,19:01:18,19,09,1, 11.9,1,1, 16.727, 10541.118, 392.274, 52837.423 24/05/27,19:01:19,00,10,1, 11.9,1,1, 16.727, 10541.112, 392.274, 52837.423 24/05/27,19:01:19,01,10,1, 11.9,1,1, 16.727, 10540.200, 392.811, 52835.567 24/05/27,19:01:19,02,10,1, 11.9,1,1, 16.727, 10539.594, 391.721, 52836.973 24/05/27,19:01:19,03,10,1, 11.9,1,1, 16.727, 10541.178, 392.280, 52837.263 24/05/27,19:01:19,04,10,1, 11.9,1,1, 16.727, 10539.784, 392.449, 52835.533 24/05/27,19:01:19,05,10,1, 11.9,1,1, 16.727, 10540.011, 391.494, 52837.335 24/05/27,19:01:19,06,10,1, 11.9,1,1, 16.727, 10540.588, 392.469, 52835.889 24/05/27,19:01:19,07,10,1, 11.9,1,1, 16.727, 10539.070, 391.975, 52835.588 24/05/27,19:01:19,08,10,1, 11.9,1,1, 16.727, 10540.472, 391.822, 52837.300 24/05/27,19:01:19,09,10,1, 11.9,1,1, 16.727, 10540.206, 392.719, 52835.457 24/05/27,19:01:19,10,10,1, 11.9,1,1, 16.727, 10539.640, 391.756, 52836.986 24/05/27,19:01:19,11,10,1, 11.9,1,1, 16.727, 10541.150, 392.283, 52837.157 24/05/27,19:01:19,12,10,1, 11.9,1,1, 16.727, 10539.792, 392.464, 52835.507 24/05/27,19:01:19,13,10,1, 11.9,1,1, 16.727, 10540.035, 391.448, 52837.231 24/05/27,19:01:19,14,10,1, 11.9,1,1, 16.727, 10540.599, 392.484, 52835.845 24/05/27,19:01:19,15,10,1, 11.9,1,1, 16.727, 10538.992, 391.936, 52835.600 24/05/27,19:01:19,16,10,1, 11.9,1,1, 16.727, 10540.448, 391.806, 52837.303 24/05/27,19:01:19,17,10,1, 11.9,1,1, 16.727, 10540.190, 392.785, 52835.589 24/05/27,19:01:19,18,10,1, 11.9,1,1, 16.727, 10539.593, 391.757, 52836.996 24/05/27,19:01:19,19,10,1, 11.9,1,1, 16.727, 10541.168, 392.294, 52837.154 24/05/27,19:01:20,00,10,1, 11.9,1,1, 16.725, 10541.162, 392.294, 52837.154 24/05/27,19:01:20,01,10,1, 11.9,1,1, 16.725, 10540.094, 392.797, 52835.625 24/05/27,19:01:20,02,10,1, 11.9,1,1, 16.725, 10539.824, 391.689, 52837.268 24/05/27,19:01:20,03,10,1, 11.9,1,1, 16.725, 10541.143, 392.362, 52837.006 24/05/27,19:01:20,04,10,1, 11.9,1,1, 16.725, 10539.560, 392.326, 52835.494 24/05/27,19:01:20,05,10,1, 11.9,1,1, 16.725, 10540.077, 391.503, 52837.279 24/05/27,19:01:20,06,10,1, 11.9,1,1, 16.725, 10540.444, 392.598, 52835.773 24/05/27,19:01:20,07,10,1, 11.9,1,1, 16.725, 10539.019, 391.910, 52836.017 24/05/27,19:01:20,08,10,1, 11.9,1,1, 16.725, 10540.644, 391.992, 52837.441 24/05/27,19:01:20,09,10,1, 11.9,1,1, 16.725, 10540.169, 392.783, 52835.608 24/05/27,19:01:20,10,10,1, 11.9,1,1, 16.725, 10539.808, 391.699, 52837.184 24/05/27,19:01:20,11,10,1, 11.9,1,1, 16.725, 10541.149, 392.321, 52836.851 24/05/27,19:01:20,12,10,1, 11.9,1,1, 16.725, 10539.539, 392.300, 52835.495 24/05/27,19:01:20,13,10,1, 11.9,1,1, 16.725, 10540.027, 391.486, 52837.197 24/05/27,19:01:20,14,10,1, 11.9,1,1, 16.725, 10540.375, 392.617, 52835.703 24/05/27,19:01:20,15,10,1, 11.9,1,1, 16.725, 10539.076, 391.951, 52836.040 24/05/27,19:01:20,16,10,1, 11.9,1,1, 16.725, 10540.675, 391.975, 52837.409 24/05/27,19:01:20,17,10,1, 11.9,1,1, 16.725, 10540.121, 392.813, 52835.671 24/05/27,19:01:20,18,10,1, 11.9,1,1, 16.725, 10539.808, 391.639, 52837.156 24/05/27,19:01:20,19,10,1, 11.9,1,1, 16.725, 10541.117, 392.385, 52836.873 24/05/27,19:01:21,00,09,1, 11.9,1,1, 16.727, 10541.112, 392.385, 52836.873 24/05/27,19:01:21,01,09,1, 11.9,1,1, 16.727, 10540.080, 392.723, 52835.707 24/05/27,19:01:21,02,09,1, 11.9,1,1, 16.727, 10539.904, 391.564, 52837.267 24/05/27,19:01:21,03,09,1, 11.9,1,1, 16.727, 10541.011, 392.394, 52836.442 24/05/27,19:01:21,04,09,1, 11.9,1,1, 16.727, 10539.261, 392.109, 52835.367 24/05/27,19:01:21,05,09,1, 11.9,1,1, 16.727, 10540.133, 391.591, 52837.161 24/05/27,19:01:21,06,09,1, 11.9,1,1, 16.727, 10540.247, 392.677, 52835.431 24/05/27,19:01:21,07,09,1, 11.9,1,1, 16.727, 10539.247, 391.867, 52836.389 24/05/27,19:01:21,08,09,1, 11.9,1,1, 16.727, 10540.965, 392.148, 52837.473 24/05/27,19:01:21,09,09,1, 11.9,1,1, 16.727, 10540.102, 392.740, 52835.575 24/05/27,19:01:21,10,09,1, 11.9,1,1, 16.727, 10539.984, 391.562, 52837.315 24/05/27,19:01:21,11,09,1, 11.9,1,1, 16.727, 10540.963, 392.392, 52836.462 24/05/27,19:01:21,12,09,1, 11.9,1,1, 16.727, 10539.248, 392.162, 52835.385 24/05/27,19:01:21,13,09,1, 11.9,1,1, 16.727, 10540.109, 391.626, 52837.212 24/05/27,19:01:21,14,09,1, 11.9,1,1, 16.727, 10540.273, 392.754, 52835.579 24/05/27,19:01:21,15,09,1, 11.9,1,1, 16.727, 10539.249, 391.855, 52836.359 24/05/27,19:01:21,16,09,1, 11.9,1,1, 16.727, 10540.932, 392.160, 52837.508 24/05/27,19:01:21,17,09,1, 11.9,1,1, 16.727, 10540.053, 392.687, 52835.696 24/05/27,19:01:21,18,09,1, 11.9,1,1, 16.727, 10539.968, 391.571, 52837.366 24/05/27,19:01:21,19,09,1, 11.9,1,1, 16.727, 10540.942, 392.449, 52836.455 24/05/27,19:01:22,00,10,1, 11.9,1,1, 16.727, 10540.937, 392.449, 52836.455 24/05/27,19:01:22,01,10,1, 11.9,1,1, 16.727, 10539.887, 392.508, 52835.590 24/05/27,19:01:22,02,10,1, 11.9,1,1, 16.727, 10540.002, 391.526, 52837.322 24/05/27,19:01:22,03,10,1, 11.9,1,1, 16.727, 10540.689, 392.484, 52836.006 24/05/27,19:01:22,04,10,1, 11.9,1,1, 16.727, 10539.032, 392.001, 52835.525 24/05/27,19:01:22,05,10,1, 11.9,1,1, 16.727, 10540.363, 391.780, 52837.334 24/05/27,19:01:22,06,10,1, 11.9,1,1, 16.727, 10540.156, 392.762, 52835.506 24/05/27,19:01:22,07,10,1, 11.9,1,1, 16.727, 10539.455, 391.838, 52837.006 24/05/27,19:01:22,08,10,1, 11.9,1,1, 16.727, 10541.155, 392.265, 52837.317 24/05/27,19:01:22,09,10,1, 11.9,1,1, 16.727, 10539.836, 392.505, 52835.584 24/05/27,19:01:22,10,10,1, 11.9,1,1, 16.727, 10540.000, 391.525, 52837.340 24/05/27,19:01:22,11,10,1, 11.9,1,1, 16.727, 10540.648, 392.506, 52835.967 24/05/27,19:01:22,12,10,1, 11.9,1,1, 16.727, 10538.974, 391.991, 52835.583 24/05/27,19:01:22,13,10,1, 11.9,1,1, 16.727, 10540.349, 391.779, 52837.318 24/05/27,19:01:22,14,10,1, 11.9,1,1, 16.727, 10540.166, 392.800, 52835.542 24/05/27,19:01:22,15,10,1, 11.9,1,1, 16.727, 10539.524, 391.827, 52836.977 24/05/27,19:01:22,16,10,1, 11.9,1,1, 16.727, 10541.137, 392.301, 52837.251 24/05/27,19:01:22,17,10,1, 11.9,1,1, 16.727, 10539.795, 392.536, 52835.605 24/05/27,19:01:22,18,10,1, 11.9,1,1, 16.727, 10540.002, 391.525, 52837.344 24/05/27,19:01:22,19,10,1, 11.9,1,1, 16.727, 10540.632, 392.542, 52835.947 24/05/27,19:01:23,00,10,1, 11.9,1,1, 16.727, 10540.628, 392.542, 52835.947 24/05/27,19:01:23,01,10,1, 11.9,1,1, 16.727, 10539.503, 392.343, 52835.508 24/05/27,19:01:23,02,10,1, 11.9,1,1, 16.727, 10540.036, 391.513, 52837.280 24/05/27,19:01:23,03,10,1, 11.9,1,1, 16.727, 10540.383, 392.613, 52835.686 24/05/27,19:01:23,04,10,1, 11.9,1,1, 16.727, 10539.075, 391.891, 52835.971 24/05/27,19:01:23,05,10,1, 11.9,1,1, 16.727, 10540.670, 392.043, 52837.455 24/05/27,19:01:23,06,10,1, 11.9,1,1, 16.727, 10540.046, 392.732, 52835.562 24/05/27,19:01:23,07,10,1, 11.9,1,1, 16.727, 10539.819, 391.719, 52837.306 24/05/27,19:01:23,08,10,1, 11.9,1,1, 16.727, 10541.095, 392.399, 52836.957 24/05/27,19:01:23,09,10,1, 11.9,1,1, 16.727, 10539.508, 392.292, 52835.537 24/05/27,19:01:23,10,10,1, 11.9,1,1, 16.727, 10540.001, 391.500, 52837.323 24/05/27,19:01:23,11,10,1, 11.9,1,1, 16.727, 10540.333, 392.617, 52835.677 24/05/27,19:01:23,12,10,1, 11.9,1,1, 16.727, 10539.067, 391.966, 52835.967 24/05/27,19:01:23,13,10,1, 11.9,1,1, 16.727, 10540.716, 391.988, 52837.369 24/05/27,19:01:23,14,10,1, 11.9,1,1, 16.727, 10540.164, 392.800, 52835.726 24/05/27,19:01:23,15,10,1, 11.9,1,1, 16.727, 10539.778, 391.687, 52837.282 24/05/27,19:01:23,16,10,1, 11.9,1,1, 16.727, 10541.077, 392.360, 52836.838 24/05/27,19:01:23,17,10,1, 11.9,1,1, 16.727, 10539.458, 392.311, 52835.454 24/05/27,19:01:23,18,10,1, 11.9,1,1, 16.727, 10540.050, 391.514, 52837.148 24/05/27,19:01:23,19,10,1, 11.9,1,1, 16.727, 10540.334, 392.641, 52835.630 24/05/27,19:01:24,00,09,1, 11.9,1,1, 16.725, 10540.328, 392.641, 52835.630 24/05/27,19:01:24,01,09,1, 11.9,1,1, 16.725, 10539.150, 392.077, 52835.474 24/05/27,19:01:24,02,09,1, 11.9,1,1, 16.725, 10540.161, 391.651, 52837.190 24/05/27,19:01:24,03,09,1, 11.9,1,1, 16.725, 10540.183, 392.741, 52835.520 24/05/27,19:01:24,04,09,1, 11.9,1,1, 16.725, 10539.283, 391.863, 52836.629 24/05/27,19:01:24,05,09,1, 11.9,1,1, 16.725, 10540.972, 392.246, 52837.472 24/05/27,19:01:24,06,09,1, 11.9,1,1, 16.725, 10539.971, 392.647, 52835.653 24/05/27,19:01:24,07,09,1, 11.9,1,1, 16.725, 10539.935, 391.558, 52837.448 24/05/27,19:01:24,08,09,1, 11.9,1,1, 16.725, 10540.796, 392.399, 52836.296 24/05/27,19:01:24,09,09,1, 11.9,1,1, 16.725, 10539.168, 392.163, 52835.522 24/05/27,19:01:24,10,09,1, 11.9,1,1, 16.725, 10540.134, 391.675, 52837.257 24/05/27,19:01:24,11,09,1, 11.9,1,1, 16.725, 10540.191, 392.822, 52835.570 24/05/27,19:01:24,12,09,1, 11.9,1,1, 16.725, 10539.276, 391.865, 52836.540 24/05/27,19:01:24,13,09,1, 11.9,1,1, 16.725, 10540.961, 392.236, 52837.376 24/05/27,19:01:24,14,09,1, 11.9,1,1, 16.725, 10539.985, 392.665, 52835.679 24/05/27,19:01:24,15,09,1, 11.9,1,1, 16.725, 10539.973, 391.565, 52837.381 24/05/27,19:01:24,16,09,1, 11.9,1,1, 16.725, 10540.807, 392.503, 52836.256 24/05/27,19:01:24,17,09,1, 11.9,1,1, 16.725, 10539.125, 392.133, 52835.561 24/05/27,19:01:24,18,09,1, 11.9,1,1, 16.725, 10540.177, 391.699, 52837.226 24/05/27,19:01:24,19,09,1, 11.9,1,1, 16.725, 10540.167, 392.793, 52835.659 24/05/27,19:01:25,00,09,1, 12.0,1,1, 16.726, 10540.161, 392.793, 52835.659 24/05/27,19:01:25,01,09,1, 12.0,1,1, 16.726, 10538.943, 392.013, 52835.735 24/05/27,19:01:25,02,09,1, 12.0,1,1, 16.726, 10540.395, 391.940, 52837.370 24/05/27,19:01:25,03,09,1, 12.0,1,1, 16.726, 10540.133, 392.856, 52835.659 24/05/27,19:01:25,04,09,1, 12.0,1,1, 16.726, 10539.587, 391.758, 52837.018 24/05/27,19:01:25,05,09,1, 12.0,1,1, 16.726, 10541.089, 392.440, 52837.088 24/05/27,19:01:25,06,09,1, 12.0,1,1, 16.726, 10539.630, 392.381, 52835.496 24/05/27,19:01:25,07,09,1, 12.0,1,1, 16.726, 10539.943, 391.518, 52837.213 24/05/27,19:01:25,08,09,1, 12.0,1,1, 16.726, 10540.462, 392.616, 52835.824 24/05/27,19:01:25,09,09,1, 12.0,1,1, 16.726, 10538.961, 392.055, 52835.888 24/05/27,19:01:25,10,09,1, 12.0,1,1, 16.726, 10540.477, 391.946, 52837.338 24/05/27,19:01:25,11,09,1, 12.0,1,1, 16.726, 10540.110, 392.873, 52835.579 24/05/27,19:01:25,12,09,1, 12.0,1,1, 16.726, 10539.665, 391.810, 52837.165 24/05/27,19:01:25,13,09,1, 12.0,1,1, 16.726, 10541.121, 392.353, 52836.988 24/05/27,19:01:25,14,09,1, 12.0,1,1, 16.726, 10539.695, 392.460, 52835.554 24/05/27,19:01:25,15,09,1, 12.0,1,1, 16.726, 10539.980, 391.511, 52837.269 24/05/27,19:01:25,16,09,1, 12.0,1,1, 16.726, 10540.430, 392.620, 52835.764 24/05/27,19:01:25,17,09,1, 12.0,1,1, 16.726, 10539.043, 392.033, 52835.901 24/05/27,19:01:25,18,09,1, 12.0,1,1, 16.726, 10540.514, 391.977, 52837.314 24/05/27,19:01:25,19,09,1, 12.0,1,1, 16.726, 10540.145, 392.875, 52835.768 24/05/27,19:01:26,00,08,1, 11.9,1,1, 16.729, 10540.144, 392.875, 52835.768 24/05/27,19:01:26,01,08,1, 11.9,1,1, 16.729, 10539.405, 391.947, 52836.532 24/05/27,19:01:26,02,08,1, 11.9,1,1, 16.729, 10540.604, 392.154, 52836.873 24/05/27,19:01:26,03,08,1, 11.9,1,1, 16.729, 10540.044, 392.875, 52836.260 24/05/27,19:01:26,04,08,1, 11.9,1,1, 16.729, 10540.032, 391.632, 52837.032 24/05/27,19:01:26,05,08,1, 11.9,1,1, 16.729, 10540.637, 392.456, 52836.299 24/05/27,19:01:26,06,08,1, 11.9,1,1, 16.729, 10539.385, 392.269, 52836.032 24/05/27,19:01:26,07,08,1, 11.9,1,1, 16.729, 10540.016, 391.585, 52836.697 24/05/27,19:01:26,08,08,1, 11.9,1,1, 16.729, 10540.021, 392.814, 52835.746 24/05/27,19:01:26,09,08,1, 11.9,1,1, 16.729, 10539.418, 391.971, 52836.624 24/05/27,19:01:26,10,08,1, 11.9,1,1, 16.729, 10540.621, 392.151, 52836.877 24/05/27,19:01:26,11,08,1, 11.9,1,1, 16.729, 10540.014, 392.855, 52836.189 24/05/27,19:01:26,12,08,1, 11.9,1,1, 16.729, 10540.047, 391.613, 52837.153 24/05/27,19:01:26,13,08,1, 11.9,1,1, 16.729, 10540.541, 392.500, 52836.205 24/05/27,19:01:26,14,08,1, 11.9,1,1, 16.729, 10539.376, 392.282, 52835.910 24/05/27,19:01:26,15,08,1, 11.9,1,1, 16.729, 10540.007, 391.600, 52836.671 24/05/27,19:01:26,16,08,1, 11.9,1,1, 16.729, 10540.048, 392.902, 52835.848 24/05/27,19:01:26,17,08,1, 11.9,1,1, 16.729, 10539.449, 391.922, 52836.727 24/05/27,19:01:26,18,08,1, 11.9,1,1, 16.729, 10540.665, 392.233, 52836.930 24/05/27,19:01:26,19,08,1, 11.9,1,1, 16.729, 10540.011, 392.835, 52836.167 24/05/27,19:01:27,00,07,1, 11.9,1,1, 16.724, 10540.011, 392.835, 52836.167 24/05/27,19:01:27,01,07,1, 11.9,1,1, 16.724, 10539.766, 391.843, 52837.063 24/05/27,19:01:27,02,07,1, 11.9,1,1, 16.724, 10540.770, 392.356, 52836.742 24/05/27,19:01:27,03,07,1, 11.9,1,1, 16.724, 10539.801, 392.636, 52836.164 24/05/27,19:01:27,04,07,1, 11.9,1,1, 16.724, 10540.006, 391.538, 52836.872 24/05/27,19:01:27,05,07,1, 11.9,1,1, 16.724, 10540.195, 392.631, 52835.805 24/05/27,19:01:27,06,07,1, 11.9,1,1, 16.724, 10539.197, 392.137, 52836.122 24/05/27,19:01:27,07,07,1, 11.9,1,1, 16.724, 10540.167, 391.899, 52836.782 24/05/27,19:01:27,08,07,1, 11.9,1,1, 16.724, 10539.986, 393.016, 52836.066 24/05/27,19:01:27,09,07,1, 11.9,1,1, 16.724, 10539.802, 391.867, 52837.085 24/05/27,19:01:27,10,07,1, 11.9,1,1, 16.724, 10540.739, 392.374, 52836.696 24/05/27,19:01:27,11,07,1, 11.9,1,1, 16.724, 10539.762, 392.558, 52836.014 24/05/27,19:01:27,12,07,1, 11.9,1,1, 16.724, 10539.963, 391.559, 52836.850 24/05/27,19:01:27,13,07,1, 11.9,1,1, 16.724, 10540.159, 392.684, 52835.811 24/05/27,19:01:27,14,07,1, 11.9,1,1, 16.724, 10539.257, 392.183, 52836.194 24/05/27,19:01:27,15,07,1, 11.9,1,1, 16.724, 10540.289, 391.943, 52836.788 24/05/27,19:01:27,16,07,1, 11.9,1,1, 16.724, 10539.998, 393.044, 52836.047 24/05/27,19:01:27,17,07,1, 11.9,1,1, 16.724, 10539.875, 391.828, 52837.157 24/05/27,19:01:27,18,07,1, 11.9,1,1, 16.724, 10540.750, 392.413, 52836.742 24/05/27,19:01:27,19,07,1, 11.9,1,1, 16.724, 10539.745, 392.588, 52836.083 24/05/27,19:01:28,00,08,1, 11.9,1,1, 16.728, 10539.744, 392.588, 52836.083 24/05/27,19:01:28,01,08,1, 11.9,1,1, 16.728, 10540.046, 391.694, 52837.162 24/05/27,19:01:28,02,08,1, 11.9,1,1, 16.728, 10540.560, 392.561, 52836.285 24/05/27,19:01:28,03,08,1, 11.9,1,1, 16.728, 10539.413, 392.288, 52835.997 24/05/27,19:01:28,04,08,1, 11.9,1,1, 16.728, 10539.945, 391.621, 52836.743 24/05/27,19:01:28,05,08,1, 11.9,1,1, 16.728, 10539.937, 392.906, 52835.762 24/05/27,19:01:28,06,08,1, 11.9,1,1, 16.728, 10539.386, 392.040, 52836.798 24/05/27,19:01:28,07,08,1, 11.9,1,1, 16.728, 10540.543, 392.232, 52836.997 24/05/27,19:01:28,08,08,1, 11.9,1,1, 16.728, 10539.977, 392.874, 52836.250 24/05/27,19:01:28,09,08,1, 11.9,1,1, 16.728, 10539.983, 391.647, 52837.146 24/05/27,19:01:28,10,08,1, 11.9,1,1, 16.728, 10540.540, 392.516, 52836.179 24/05/27,19:01:28,11,08,1, 11.9,1,1, 16.728, 10539.393, 392.304, 52835.980 24/05/27,19:01:28,12,08,1, 11.9,1,1, 16.728, 10539.974, 391.651, 52836.754 24/05/27,19:01:28,13,08,1, 11.9,1,1, 16.728, 10539.901, 392.868, 52835.818 24/05/27,19:01:28,14,08,1, 11.9,1,1, 16.728, 10539.383, 392.074, 52836.806 24/05/27,19:01:28,15,08,1, 11.9,1,1, 16.728, 10540.590, 392.220, 52837.028 24/05/27,19:01:28,16,08,1, 11.9,1,1, 16.728, 10539.947, 392.902, 52836.267 24/05/27,19:01:28,17,08,1, 11.9,1,1, 16.728, 10539.960, 391.634, 52837.142 24/05/27,19:01:28,18,08,1, 11.9,1,1, 16.728, 10540.520, 392.534, 52836.237 24/05/27,19:01:28,19,08,1, 11.9,1,1, 16.728, 10539.287, 392.306, 52836.027 24/05/27,19:01:29,00,09,1, 11.9,1,1, 16.727, 10539.285, 392.306, 52836.027 24/05/27,19:01:29,01,09,1, 11.9,1,1, 16.727, 10539.900, 391.541, 52836.896 24/05/27,19:01:29,02,09,1, 11.9,1,1, 16.727, 10540.158, 392.706, 52835.904 24/05/27,19:01:29,03,09,1, 11.9,1,1, 16.727, 10539.164, 392.204, 52836.291 24/05/27,19:01:29,04,09,1, 11.9,1,1, 16.727, 10540.124, 391.939, 52836.736 24/05/27,19:01:29,05,09,1, 11.9,1,1, 16.727, 10539.927, 393.049, 52835.991 24/05/27,19:01:29,06,09,1, 11.9,1,1, 16.727, 10539.783, 391.924, 52837.085 24/05/27,19:01:29,07,09,1, 11.9,1,1, 16.727, 10540.725, 392.465, 52836.751 24/05/27,19:01:29,08,09,1, 11.9,1,1, 16.727, 10539.675, 392.667, 52836.105 24/05/27,19:01:29,09,09,1, 11.9,1,1, 16.727, 10539.943, 391.630, 52836.970 24/05/27,19:01:29,10,09,1, 11.9,1,1, 16.727, 10540.072, 392.756, 52835.721 24/05/27,19:01:29,11,09,1, 11.9,1,1, 16.727, 10539.162, 392.160, 52836.076 24/05/27,19:01:29,12,09,1, 11.9,1,1, 16.727, 10540.243, 391.996, 52836.796 24/05/27,19:01:29,13,09,1, 11.9,1,1, 16.727, 10539.940, 393.036, 52836.119 24/05/27,19:01:29,14,09,1, 11.9,1,1, 16.727, 10539.784, 391.890, 52837.121 24/05/27,19:01:29,15,09,1, 11.9,1,1, 16.727, 10540.774, 392.455, 52836.706 24/05/27,19:01:29,16,09,1, 11.9,1,1, 16.727, 10539.711, 392.645, 52836.105 24/05/27,19:01:29,17,09,1, 11.9,1,1, 16.727, 10539.894, 391.608, 52836.804 24/05/27,19:01:29,18,09,1, 11.9,1,1, 16.727, 10540.117, 392.753, 52835.722 24/05/27,19:01:29,19,09,1, 11.9,1,1, 16.727, 10539.233, 392.205, 52836.356 24/05/27,19:01:30,00,07,1, 12.0,1,1, 16.724, 10539.227, 392.205, 52836.356 24/05/27,19:01:30,01,07,1, 12.0,1,1, 16.724, 10539.399, 391.629, 52836.032 24/05/27,19:01:30,02,07,1, 12.0,1,1, 16.724, 10540.104, 393.127, 52836.795 24/05/27,19:01:30,03,07,1, 12.0,1,1, 16.724, 10539.495, 392.004, 52836.061 24/05/27,19:01:30,04,07,1, 12.0,1,1, 16.724, 10540.104, 392.325, 52836.838 24/05/27,19:01:30,05,07,1, 12.0,1,1, 16.724, 10540.420, 393.045, 52836.936 24/05/27,19:01:30,06,07,1, 12.0,1,1, 16.724, 10539.725, 391.583, 52836.198 24/05/27,19:01:30,07,07,1, 12.0,1,1, 16.724, 10540.357, 392.752, 52836.754 24/05/27,19:01:30,08,07,1, 12.0,1,1, 16.724, 10539.750, 392.361, 52836.072 24/05/27,19:01:30,09,07,1, 12.0,1,1, 16.724, 10539.423, 391.620, 52835.948 24/05/27,19:01:30,10,07,1, 12.0,1,1, 16.724, 10540.155, 393.095, 52836.749 24/05/27,19:01:30,11,07,1, 12.0,1,1, 16.724, 10539.534, 392.000, 52836.121 24/05/27,19:01:30,12,07,1, 12.0,1,1, 16.724, 10540.141, 392.338, 52836.947 24/05/27,19:01:30,13,07,1, 12.0,1,1, 16.724, 10540.363, 392.953, 52836.986 24/05/27,19:01:30,14,07,1, 12.0,1,1, 16.724, 10539.728, 391.544, 52836.210 24/05/27,19:01:30,15,07,1, 12.0,1,1, 16.724, 10540.232, 392.771, 52836.784 24/05/27,19:01:30,16,07,1, 12.0,1,1, 16.724, 10539.668, 392.282, 52835.988 24/05/27,19:01:30,17,07,1, 12.0,1,1, 16.724, 10539.480, 391.710, 52836.013 24/05/27,19:01:30,18,07,1, 12.0,1,1, 16.724, 10540.200, 393.150, 52836.809 24/05/27,19:01:30,19,07,1, 12.0,1,1, 16.724, 10539.541, 391.989, 52836.259 24/05/27,19:01:31,00,08,1, 11.9,1,1, 16.726, 10539.535, 391.989, 52836.259 24/05/27,19:01:31,01,08,1, 11.9,1,1, 16.726, 10539.757, 392.039, 52836.488 24/05/27,19:01:31,02,08,1, 11.9,1,1, 16.726, 10540.322, 393.199, 52837.097 24/05/27,19:01:31,03,08,1, 11.9,1,1, 16.726, 10539.713, 391.789, 52836.256 24/05/27,19:01:31,04,08,1, 11.9,1,1, 16.726, 10540.330, 392.627, 52836.956 24/05/27,19:01:31,05,08,1, 11.9,1,1, 16.726, 10540.084, 392.672, 52836.482 24/05/27,19:01:31,06,08,1, 11.9,1,1, 16.726, 10539.471, 391.506, 52835.929 24/05/27,19:01:31,07,08,1, 11.9,1,1, 16.726, 10540.109, 392.994, 52836.659 24/05/27,19:01:31,08,08,1, 11.9,1,1, 16.726, 10539.446, 392.175, 52836.013 24/05/27,19:01:31,09,08,1, 11.9,1,1, 16.726, 10539.790, 392.085, 52836.501 24/05/27,19:01:31,10,08,1, 11.9,1,1, 16.726, 10540.315, 393.235, 52836.985 24/05/27,19:01:31,11,08,1, 11.9,1,1, 16.726, 10539.771, 391.753, 52836.389 24/05/27,19:01:31,12,08,1, 11.9,1,1, 16.726, 10540.386, 392.634, 52836.865 24/05/27,19:01:31,13,08,1, 11.9,1,1, 16.726, 10540.066, 392.637, 52836.503 24/05/27,19:01:31,14,08,1, 11.9,1,1, 16.726, 10539.469, 391.525, 52835.916 24/05/27,19:01:31,15,08,1, 11.9,1,1, 16.726, 10540.097, 392.984, 52836.531 24/05/27,19:01:31,16,08,1, 11.9,1,1, 16.726, 10539.477, 392.066, 52835.926 24/05/27,19:01:31,17,08,1, 11.9,1,1, 16.726, 10539.803, 392.097, 52836.553 24/05/27,19:01:31,18,08,1, 11.9,1,1, 16.726, 10540.377, 393.230, 52836.922 24/05/27,19:01:31,19,08,1, 11.9,1,1, 16.726, 10539.811, 391.716, 52836.283 24/05/27,19:01:32,00,08,1, 12.0,1,1, 16.729, 10539.811, 391.716, 52836.283 24/05/27,19:01:32,01,08,1, 12.0,1,1, 16.729, 10540.222, 392.452, 52836.881 24/05/27,19:01:32,02,08,1, 12.0,1,1, 16.729, 10540.359, 392.998, 52836.924 24/05/27,19:01:32,03,08,1, 12.0,1,1, 16.729, 10539.670, 391.603, 52836.063 24/05/27,19:01:32,04,08,1, 12.0,1,1, 16.729, 10540.205, 392.781, 52836.592 24/05/27,19:01:32,05,08,1, 12.0,1,1, 16.729, 10539.621, 392.342, 52836.088 24/05/27,19:01:32,06,08,1, 12.0,1,1, 16.729, 10539.448, 391.789, 52836.084 24/05/27,19:01:32,07,08,1, 12.0,1,1, 16.729, 10540.119, 393.185, 52836.821 24/05/27,19:01:32,08,08,1, 12.0,1,1, 16.729, 10539.608, 391.988, 52836.221 24/05/27,19:01:32,09,08,1, 12.0,1,1, 16.729, 10540.244, 392.404, 52836.850 24/05/27,19:01:32,10,08,1, 12.0,1,1, 16.729, 10540.341, 392.992, 52836.913 24/05/27,19:01:32,11,08,1, 12.0,1,1, 16.729, 10539.579, 391.552, 52836.105 24/05/27,19:01:32,12,08,1, 12.0,1,1, 16.729, 10540.186, 392.820, 52836.597 24/05/27,19:01:32,13,08,1, 12.0,1,1, 16.729, 10539.591, 392.265, 52836.027 24/05/27,19:01:32,14,08,1, 12.0,1,1, 16.729, 10539.492, 391.804, 52836.080 24/05/27,19:01:32,15,08,1, 12.0,1,1, 16.729, 10540.195, 393.269, 52836.894 24/05/27,19:01:32,16,08,1, 12.0,1,1, 16.729, 10539.633, 391.915, 52836.323 24/05/27,19:01:32,17,08,1, 12.0,1,1, 16.729, 10540.245, 392.508, 52836.979 24/05/27,19:01:32,18,08,1, 12.0,1,1, 16.729, 10540.294, 392.910, 52836.781 24/05/27,19:01:32,19,08,1, 12.0,1,1, 16.729, 10539.605, 391.560, 52836.091 24/05/27,19:01:33,00,08,1, 11.9,1,1, 16.730, 10539.602, 391.560, 52836.091 24/05/27,19:01:33,01,08,1, 11.9,1,1, 16.730, 10540.394, 392.694, 52836.892 24/05/27,19:01:33,02,08,1, 11.9,1,1, 16.730, 10539.958, 392.618, 52836.428 24/05/27,19:01:33,03,08,1, 11.9,1,1, 16.730, 10539.465, 391.593, 52836.007 24/05/27,19:01:33,04,08,1, 11.9,1,1, 16.730, 10540.048, 393.101, 52836.679 24/05/27,19:01:33,05,08,1, 11.9,1,1, 16.730, 10539.414, 392.122, 52836.053 24/05/27,19:01:33,06,08,1, 11.9,1,1, 16.730, 10539.899, 392.257, 52836.605 24/05/27,19:01:33,07,08,1, 11.9,1,1, 16.730, 10540.323, 393.184, 52837.083 24/05/27,19:01:33,08,08,1, 11.9,1,1, 16.730, 10539.761, 391.731, 52836.350 24/05/27,19:01:33,09,08,1, 11.9,1,1, 16.730, 10540.349, 392.686, 52836.861 24/05/27,19:01:33,10,08,1, 11.9,1,1, 16.730, 10539.897, 392.534, 52836.409 24/05/27,19:01:33,11,08,1, 11.9,1,1, 16.730, 10539.429, 391.639, 52836.055 24/05/27,19:01:33,12,08,1, 11.9,1,1, 16.730, 10540.048, 393.050, 52836.705 24/05/27,19:01:33,13,08,1, 11.9,1,1, 16.730, 10539.434, 392.132, 52836.077 24/05/27,19:01:33,14,08,1, 11.9,1,1, 16.730, 10539.943, 392.262, 52836.756 24/05/27,19:01:33,15,08,1, 11.9,1,1, 16.730, 10540.373, 393.211, 52837.062 24/05/27,19:01:33,16,08,1, 11.9,1,1, 16.730, 10539.720, 391.745, 52836.323 24/05/27,19:01:33,17,08,1, 11.9,1,1, 16.730, 10540.286, 392.701, 52836.809 24/05/27,19:01:33,18,08,1, 11.9,1,1, 16.730, 10539.888, 392.555, 52836.260 24/05/27,19:01:33,19,08,1, 11.9,1,1, 16.730, 10539.404, 391.632, 52835.986 24/05/27,19:01:34,00,07,1, 11.9,1,1, 16.724, 10539.402, 391.632, 52835.986 24/05/27,19:01:34,01,07,1, 11.9,1,1, 16.724, 10540.121, 392.914, 52836.582 24/05/27,19:01:34,02,07,1, 11.9,1,1, 16.724, 10539.488, 392.329, 52835.999 24/05/27,19:01:34,03,07,1, 11.9,1,1, 16.724, 10539.572, 391.935, 52836.268 24/05/27,19:01:34,04,07,1, 11.9,1,1, 16.724, 10540.208, 393.301, 52836.921 24/05/27,19:01:34,05,07,1, 11.9,1,1, 16.724, 10539.625, 392.000, 52836.312 24/05/27,19:01:34,06,07,1, 11.9,1,1, 16.724, 10540.293, 392.573, 52837.020 24/05/27,19:01:34,07,07,1, 11.9,1,1, 16.724, 10540.243, 392.989, 52836.770 24/05/27,19:01:34,08,07,1, 11.9,1,1, 16.724, 10539.555, 391.561, 52836.027 24/05/27,19:01:34,09,07,1, 11.9,1,1, 16.724, 10540.103, 392.972, 52836.753 24/05/27,19:01:34,10,07,1, 11.9,1,1, 16.724, 10539.495, 392.281, 52836.007 24/05/27,19:01:34,11,07,1, 11.9,1,1, 16.724, 10539.548, 391.975, 52836.241 24/05/27,19:01:34,12,07,1, 11.9,1,1, 16.724, 10540.209, 393.262, 52837.005 24/05/27,19:01:34,13,07,1, 11.9,1,1, 16.724, 10539.655, 391.976, 52836.418 24/05/27,19:01:34,14,07,1, 11.9,1,1, 16.724, 10540.337, 392.639, 52837.091 24/05/27,19:01:34,15,07,1, 11.9,1,1, 16.724, 10540.144, 392.891, 52836.719 24/05/27,19:01:34,16,07,1, 11.9,1,1, 16.724, 10539.601, 391.621, 52836.091 24/05/27,19:01:34,17,07,1, 11.9,1,1, 16.724, 10540.128, 392.959, 52836.560 24/05/27,19:01:34,18,07,1, 11.9,1,1, 16.724, 10539.442, 392.270, 52835.979 24/05/27,19:01:34,19,07,1, 11.9,1,1, 16.724, 10539.575, 392.059, 52836.214 24/05/27,19:01:35,00,08,1, 11.9,1,1, 16.726, 10539.569, 392.059, 52836.214 24/05/27,19:01:35,01,08,1, 11.9,1,1, 16.726, 10540.027, 393.217, 52836.751 24/05/27,19:01:35,02,08,1, 11.9,1,1, 16.726, 10539.436, 392.200, 52836.068 24/05/27,19:01:35,03,08,1, 11.9,1,1, 16.726, 10539.955, 392.443, 52836.752 24/05/27,19:01:35,04,08,1, 11.9,1,1, 16.726, 10540.356, 393.245, 52837.001 24/05/27,19:01:35,05,08,1, 11.9,1,1, 16.726, 10539.676, 391.762, 52836.258 24/05/27,19:01:35,06,08,1, 11.9,1,1, 16.726, 10540.297, 392.833, 52836.899 24/05/27,19:01:35,07,08,1, 11.9,1,1, 16.726, 10539.703, 392.664, 52836.201 24/05/27,19:01:35,08,08,1, 11.9,1,1, 16.726, 10539.355, 391.779, 52835.952 24/05/27,19:01:35,09,08,1, 11.9,1,1, 16.726, 10540.055, 393.301, 52836.772 24/05/27,19:01:35,10,08,1, 11.9,1,1, 16.726, 10539.458, 392.154, 52836.106 24/05/27,19:01:35,11,08,1, 11.9,1,1, 16.726, 10540.003, 392.439, 52836.800 24/05/27,19:01:35,12,08,1, 11.9,1,1, 16.726, 10540.351, 393.226, 52837.013 24/05/27,19:01:35,13,08,1, 11.9,1,1, 16.726, 10539.649, 391.764, 52836.222 24/05/27,19:01:35,14,08,1, 11.9,1,1, 16.726, 10540.300, 392.876, 52836.884 24/05/27,19:01:35,15,08,1, 11.9,1,1, 16.726, 10539.711, 392.482, 52836.138 24/05/27,19:01:35,16,08,1, 11.9,1,1, 16.726, 10539.413, 391.823, 52836.096 24/05/27,19:01:35,17,08,1, 11.9,1,1, 16.726, 10540.029, 393.304, 52836.804 24/05/27,19:01:35,18,08,1, 11.9,1,1, 16.726, 10539.472, 392.170, 52836.086 24/05/27,19:01:35,19,08,1, 11.9,1,1, 16.726, 10540.113, 392.526, 52836.847 24/05/27,19:01:36,00,07,1, 11.9,1,1, 16.726, 10540.111, 392.526, 52836.847 24/05/27,19:01:36,01,07,1, 11.9,1,1, 16.726, 10540.291, 393.375, 52837.038 24/05/27,19:01:36,02,07,1, 11.9,1,1, 16.726, 10539.661, 392.007, 52836.282 24/05/27,19:01:36,03,07,1, 11.9,1,1, 16.726, 10540.299, 392.754, 52837.087 24/05/27,19:01:36,04,07,1, 11.9,1,1, 16.726, 10540.144, 392.883, 52836.681 24/05/27,19:01:36,05,07,1, 11.9,1,1, 16.726, 10539.463, 391.689, 52835.948 24/05/27,19:01:36,06,07,1, 11.9,1,1, 16.726, 10540.078, 393.060, 52836.616 24/05/27,19:01:36,07,07,1, 11.9,1,1, 16.726, 10539.367, 392.321, 52836.037 24/05/27,19:01:36,08,07,1, 11.9,1,1, 16.726, 10539.617, 392.172, 52836.455 24/05/27,19:01:36,09,07,1, 11.9,1,1, 16.726, 10540.272, 393.391, 52837.000 24/05/27,19:01:36,10,07,1, 11.9,1,1, 16.726, 10539.610, 391.949, 52836.354 24/05/27,19:01:36,11,07,1, 11.9,1,1, 16.726, 10540.324, 392.734, 52836.962 24/05/27,19:01:36,12,07,1, 11.9,1,1, 16.726, 10540.044, 392.865, 52836.489 24/05/27,19:01:36,13,07,1, 11.9,1,1, 16.726, 10539.430, 391.653, 52835.954 24/05/27,19:01:36,14,07,1, 11.9,1,1, 16.726, 10540.071, 393.105, 52836.587 24/05/27,19:01:36,15,07,1, 11.9,1,1, 16.726, 10539.374, 392.326, 52835.885 24/05/27,19:01:36,16,07,1, 11.9,1,1, 16.726, 10539.709, 392.207, 52836.349 24/05/27,19:01:36,17,07,1, 11.9,1,1, 16.726, 10540.286, 393.421, 52837.015 24/05/27,19:01:36,18,07,1, 11.9,1,1, 16.726, 10539.643, 391.951, 52836.262 24/05/27,19:01:36,19,07,1, 11.9,1,1, 16.726, 10540.382, 392.797, 52836.901 24/05/27,19:01:37,00,08,1, 11.9,1,1, 16.728, 10540.378, 392.797, 52836.901 24/05/27,19:01:37,01,08,1, 11.9,1,1, 16.728, 10540.338, 393.239, 52836.874 24/05/27,19:01:37,02,08,1, 11.9,1,1, 16.728, 10539.629, 391.794, 52836.156 24/05/27,19:01:37,03,08,1, 11.9,1,1, 16.728, 10540.273, 392.984, 52836.828 24/05/27,19:01:37,04,08,1, 11.9,1,1, 16.728, 10539.649, 392.567, 52836.105 24/05/27,19:01:37,05,08,1, 11.9,1,1, 16.728, 10539.424, 391.905, 52836.026 24/05/27,19:01:37,06,08,1, 11.9,1,1, 16.728, 10540.089, 393.407, 52836.817 24/05/27,19:01:37,07,08,1, 11.9,1,1, 16.728, 10539.515, 392.176, 52836.196 24/05/27,19:01:37,08,08,1, 11.9,1,1, 16.728, 10540.137, 392.618, 52836.897 24/05/27,19:01:37,09,08,1, 11.9,1,1, 16.728, 10540.328, 393.194, 52836.928 24/05/27,19:01:37,10,08,1, 11.9,1,1, 16.728, 10539.592, 391.782, 52836.101 24/05/27,19:01:37,11,08,1, 11.9,1,1, 16.728, 10540.220, 392.994, 52836.705 24/05/27,19:01:37,12,08,1, 11.9,1,1, 16.728, 10539.565, 392.503, 52836.062 24/05/27,19:01:37,13,08,1, 11.9,1,1, 16.728, 10539.416, 392.006, 52836.146 24/05/27,19:01:37,14,08,1, 11.9,1,1, 16.728, 10540.147, 393.412, 52836.856 24/05/27,19:01:37,15,08,1, 11.9,1,1, 16.728, 10539.565, 392.132, 52836.294 24/05/27,19:01:37,16,08,1, 11.9,1,1, 16.728, 10540.125, 392.656, 52836.916 24/05/27,19:01:37,17,08,1, 11.9,1,1, 16.728, 10540.285, 393.183, 52836.843 24/05/27,19:01:37,18,08,1, 11.9,1,1, 16.728, 10539.611, 391.766, 52836.131 24/05/27,19:01:37,19,08,1, 11.9,1,1, 16.728, 10540.139, 393.028, 52836.773 24/05/27,19:01:38,00,08,1, 11.9,1,1, 16.724, 10540.136, 393.028, 52836.773 24/05/27,19:01:38,01,08,1, 11.9,1,1, 16.724, 10539.925, 392.857, 52836.406 24/05/27,19:01:38,02,08,1, 11.9,1,1, 16.724, 10539.427, 391.756, 52835.868 24/05/27,19:01:38,03,08,1, 11.9,1,1, 16.724, 10540.037, 393.229, 52836.556 24/05/27,19:01:38,04,08,1, 11.9,1,1, 16.724, 10539.399, 392.324, 52835.931 24/05/27,19:01:38,05,08,1, 11.9,1,1, 16.724, 10539.792, 392.321, 52836.516 24/05/27,19:01:38,06,08,1, 11.9,1,1, 16.724, 10540.333, 393.437, 52837.070 24/05/27,19:01:38,07,08,1, 11.9,1,1, 16.724, 10539.692, 391.937, 52836.262 24/05/27,19:01:38,08,08,1, 11.9,1,1, 16.724, 10540.344, 392.890, 52836.875 24/05/27,19:01:38,09,08,1, 11.9,1,1, 16.724, 10539.899, 392.779, 52836.394 24/05/27,19:01:38,10,08,1, 11.9,1,1, 16.724, 10539.418, 391.792, 52836.057 24/05/27,19:01:38,11,08,1, 11.9,1,1, 16.724, 10540.041, 393.231, 52836.696 24/05/27,19:01:38,12,08,1, 11.9,1,1, 16.724, 10539.434, 392.287, 52836.010 24/05/27,19:01:38,13,08,1, 11.9,1,1, 16.724, 10539.852, 392.415, 52836.658 24/05/27,19:01:38,14,08,1, 11.9,1,1, 16.724, 10540.333, 393.373, 52837.051 24/05/27,19:01:38,15,08,1, 11.9,1,1, 16.724, 10539.666, 391.926, 52836.295 24/05/27,19:01:38,16,08,1, 11.9,1,1, 16.724, 10540.328, 392.903, 52836.848 24/05/27,19:01:38,17,08,1, 11.9,1,1, 16.724, 10539.882, 392.762, 52836.319 24/05/27,19:01:38,18,08,1, 11.9,1,1, 16.724, 10539.378, 391.780, 52835.891 24/05/27,19:01:38,19,08,1, 11.9,1,1, 16.724, 10539.986, 393.248, 52836.599 24/05/27,19:01:39,00,08,1, 11.9,1,1, 16.722, 10539.978, 393.248, 52836.599 24/05/27,19:01:39,01,08,1, 11.9,1,1, 16.722, 10539.519, 392.578, 52836.163 24/05/27,19:01:39,02,08,1, 11.9,1,1, 16.722, 10539.414, 392.055, 52836.088 24/05/27,19:01:39,03,08,1, 11.9,1,1, 16.722, 10540.152, 393.446, 52836.782 24/05/27,19:01:39,04,08,1, 11.9,1,1, 16.722, 10539.531, 392.209, 52836.238 24/05/27,19:01:39,05,08,1, 11.9,1,1, 16.722, 10540.235, 392.687, 52836.918 24/05/27,19:01:39,06,08,1, 11.9,1,1, 16.722, 10540.322, 393.190, 52836.943 24/05/27,19:01:39,07,08,1, 11.9,1,1, 16.722, 10539.566, 391.773, 52836.079 24/05/27,19:01:39,08,08,1, 11.9,1,1, 16.722, 10540.158, 393.094, 52836.682 24/05/27,19:01:39,09,08,1, 11.9,1,1, 16.722, 10539.503, 392.543, 52836.020 24/05/27,19:01:39,10,08,1, 11.9,1,1, 16.722, 10539.502, 392.113, 52836.158 24/05/27,19:01:39,11,08,1, 11.9,1,1, 16.722, 10540.234, 393.476, 52836.912 24/05/27,19:01:39,12,08,1, 11.9,1,1, 16.722, 10539.602, 392.148, 52836.404 24/05/27,19:01:39,13,08,1, 11.9,1,1, 16.722, 10540.268, 392.780, 52837.001 24/05/27,19:01:39,14,08,1, 11.9,1,1, 16.722, 10540.216, 393.169, 52836.843 24/05/27,19:01:39,15,08,1, 11.9,1,1, 16.722, 10539.553, 391.817, 52836.111 24/05/27,19:01:39,16,08,1, 11.9,1,1, 16.722, 10540.050, 393.136, 52836.634 24/05/27,19:01:39,17,08,1, 11.9,1,1, 16.722, 10539.493, 392.478, 52836.041 24/05/27,19:01:39,18,08,1, 11.9,1,1, 16.722, 10539.577, 392.170, 52836.288 24/05/27,19:01:39,19,08,1, 11.9,1,1, 16.722, 10540.222, 393.501, 52837.063 24/05/27,19:01:40,00,07,1, 11.9,1,1, 16.728, 10540.220, 393.501, 52837.063 24/05/27,19:01:40,01,07,1, 11.9,1,1, 16.728, 10539.404, 392.413, 52836.010 24/05/27,19:01:40,02,07,1, 11.9,1,1, 16.728, 10539.909, 392.518, 52836.634 24/05/27,19:01:40,03,07,1, 11.9,1,1, 16.728, 10540.393, 393.497, 52837.009 24/05/27,19:01:40,04,07,1, 11.9,1,1, 16.728, 10539.739, 391.990, 52836.412 24/05/27,19:01:40,05,07,1, 11.9,1,1, 16.728, 10540.282, 392.959, 52836.959 24/05/27,19:01:40,06,07,1, 11.9,1,1, 16.728, 10539.840, 392.841, 52836.220 24/05/27,19:01:40,07,07,1, 11.9,1,1, 16.728, 10539.409, 391.890, 52835.887 24/05/27,19:01:40,08,07,1, 11.9,1,1, 16.728, 10540.019, 393.347, 52836.673 24/05/27,19:01:40,09,07,1, 11.9,1,1, 16.728, 10539.427, 392.406, 52836.110 24/05/27,19:01:40,10,07,1, 11.9,1,1, 16.728, 10539.906, 392.532, 52836.658 24/05/27,19:01:40,11,07,1, 11.9,1,1, 16.728, 10540.394, 393.482, 52837.102 24/05/27,19:01:40,12,07,1, 11.9,1,1, 16.728, 10539.711, 391.978, 52836.304 24/05/27,19:01:40,13,07,1, 11.9,1,1, 16.728, 10540.308, 393.016, 52836.764 24/05/27,19:01:40,14,07,1, 11.9,1,1, 16.728, 10539.786, 392.816, 52836.248 24/05/27,19:01:40,15,07,1, 11.9,1,1, 16.728, 10539.416, 391.931, 52835.914 24/05/27,19:01:40,16,07,1, 11.9,1,1, 16.728, 10540.038, 393.427, 52836.658 24/05/27,19:01:40,17,07,1, 11.9,1,1, 16.728, 10539.426, 392.388, 52836.147 24/05/27,19:01:40,18,07,1, 11.9,1,1, 16.728, 10539.960, 392.584, 52836.731 24/05/27,19:01:40,19,07,1, 11.9,1,1, 16.728, 10540.368, 393.467, 52837.093 24/05/27,19:01:41,00,07,1, 11.9,1,1, 16.727, 10540.361, 393.467, 52837.093 24/05/27,19:01:41,01,07,1, 11.9,1,1, 16.727, 10539.585, 392.227, 52836.300 24/05/27,19:01:41,02,07,1, 11.9,1,1, 16.727, 10540.336, 392.795, 52837.058 24/05/27,19:01:41,03,07,1, 11.9,1,1, 16.727, 10540.257, 393.231, 52836.812 24/05/27,19:01:41,04,07,1, 11.9,1,1, 16.727, 10539.522, 391.883, 52836.099 24/05/27,19:01:41,05,07,1, 11.9,1,1, 16.727, 10540.099, 393.202, 52836.649 24/05/27,19:01:41,06,07,1, 11.9,1,1, 16.727, 10539.474, 392.562, 52835.959 24/05/27,19:01:41,07,07,1, 11.9,1,1, 16.727, 10539.519, 392.211, 52836.134 24/05/27,19:01:41,08,07,1, 11.9,1,1, 16.727, 10540.240, 393.560, 52836.982 24/05/27,19:01:41,09,07,1, 11.9,1,1, 16.727, 10539.626, 392.190, 52836.262 24/05/27,19:01:41,10,07,1, 11.9,1,1, 16.727, 10540.314, 392.850, 52837.047 24/05/27,19:01:41,11,07,1, 11.9,1,1, 16.727, 10540.200, 393.177, 52836.800 24/05/27,19:01:41,12,07,1, 11.9,1,1, 16.727, 10539.500, 391.817, 52836.023 24/05/27,19:01:41,13,07,1, 11.9,1,1, 16.727, 10540.142, 393.231, 52836.654 24/05/27,19:01:41,14,07,1, 11.9,1,1, 16.727, 10539.476, 392.520, 52835.937 24/05/27,19:01:41,15,07,1, 11.9,1,1, 16.727, 10539.518, 392.296, 52836.339 24/05/27,19:01:41,16,07,1, 11.9,1,1, 16.727, 10540.192, 393.562, 52837.052 24/05/27,19:01:41,17,07,1, 11.9,1,1, 16.727, 10539.671, 392.194, 52836.438 24/05/27,19:01:41,18,07,1, 11.9,1,1, 16.727, 10540.297, 392.921, 52837.147 24/05/27,19:01:41,19,07,1, 11.9,1,1, 16.727, 10540.167, 393.186, 52836.783 24/05/27,19:01:42,00,08,1, 11.9,1,1, 16.725, 10540.161, 393.186, 52836.783 24/05/27,19:01:42,01,08,1, 11.9,1,1, 16.725, 10539.706, 392.007, 52836.255 24/05/27,19:01:42,02,08,1, 11.9,1,1, 16.725, 10540.357, 393.072, 52836.960 24/05/27,19:01:42,03,08,1, 11.9,1,1, 16.725, 10539.831, 392.862, 52836.359 24/05/27,19:01:42,04,08,1, 11.9,1,1, 16.725, 10539.411, 391.940, 52836.013 24/05/27,19:01:42,05,08,1, 11.9,1,1, 16.725, 10540.075, 393.449, 52836.686 24/05/27,19:01:42,06,08,1, 11.9,1,1, 16.725, 10539.393, 392.428, 52836.060 24/05/27,19:01:42,07,08,1, 11.9,1,1, 16.725, 10539.933, 392.619, 52836.777 24/05/27,19:01:42,08,08,1, 11.9,1,1, 16.725, 10540.353, 393.485, 52836.973 24/05/27,19:01:42,09,08,1, 11.9,1,1, 16.725, 10539.720, 392.025, 52836.357 24/05/27,19:01:42,10,08,1, 11.9,1,1, 16.725, 10540.309, 393.064, 52836.907 24/05/27,19:01:42,11,08,1, 11.9,1,1, 16.725, 10539.796, 392.821, 52836.220 24/05/27,19:01:42,12,08,1, 11.9,1,1, 16.725, 10539.389, 391.939, 52835.980 24/05/27,19:01:42,13,08,1, 11.9,1,1, 16.725, 10540.101, 393.466, 52836.722 24/05/27,19:01:42,14,08,1, 11.9,1,1, 16.725, 10539.447, 392.425, 52836.129 24/05/27,19:01:42,15,08,1, 11.9,1,1, 16.725, 10539.984, 392.591, 52836.781 24/05/27,19:01:42,16,08,1, 11.9,1,1, 16.725, 10540.378, 393.521, 52837.038 24/05/27,19:01:42,17,08,1, 11.9,1,1, 16.725, 10539.639, 391.989, 52836.231 24/05/27,19:01:42,18,08,1, 11.9,1,1, 16.725, 10540.309, 393.107, 52837.005 24/05/27,19:01:42,19,08,1, 11.9,1,1, 16.725, 10539.763, 392.800, 52836.232 24/05/27,19:01:43,00,08,1, 11.9,1,1, 16.725, 10539.761, 392.800, 52836.232 24/05/27,19:01:43,01,08,1, 11.9,1,1, 16.725, 10539.564, 391.827, 52836.119 24/05/27,19:01:43,02,08,1, 11.9,1,1, 16.725, 10540.158, 393.214, 52836.743 24/05/27,19:01:43,03,08,1, 11.9,1,1, 16.725, 10539.538, 392.623, 52836.062 24/05/27,19:01:43,04,08,1, 11.9,1,1, 16.725, 10539.487, 392.159, 52836.302 24/05/27,19:01:43,05,08,1, 11.9,1,1, 16.725, 10540.265, 393.612, 52836.980 24/05/27,19:01:43,06,08,1, 11.9,1,1, 16.725, 10539.613, 392.187, 52836.292 24/05/27,19:01:43,07,08,1, 11.9,1,1, 16.725, 10540.341, 392.858, 52837.034 24/05/27,19:01:43,08,08,1, 11.9,1,1, 16.725, 10540.224, 393.188, 52836.637 24/05/27,19:01:43,09,08,1, 11.9,1,1, 16.725, 10539.615, 391.904, 52836.090 24/05/27,19:01:43,10,08,1, 11.9,1,1, 16.725, 10540.180, 393.221, 52836.780 24/05/27,19:01:43,11,08,1, 11.9,1,1, 16.725, 10539.455, 392.564, 52835.980 24/05/27,19:01:43,12,08,1, 11.9,1,1, 16.725, 10539.598, 392.288, 52836.339 24/05/27,19:01:43,13,08,1, 11.9,1,1, 16.725, 10540.213, 393.578, 52836.948 24/05/27,19:01:43,14,08,1, 11.9,1,1, 16.725, 10539.636, 392.252, 52836.461 24/05/27,19:01:43,15,08,1, 11.9,1,1, 16.725, 10540.362, 392.867, 52837.006 24/05/27,19:01:43,16,08,1, 11.9,1,1, 16.725, 10540.199, 393.154, 52836.704 24/05/27,19:01:43,17,08,1, 11.9,1,1, 16.725, 10539.539, 391.963, 52836.215 24/05/27,19:01:43,18,08,1, 11.9,1,1, 16.725, 10540.132, 393.218, 52836.659 24/05/27,19:01:43,19,08,1, 11.9,1,1, 16.725, 10539.398, 392.581, 52836.015 24/05/27,19:01:44,00,08,1, 11.9,1,1, 16.726, 10539.393, 392.581, 52836.015 24/05/27,19:01:44,01,08,1, 11.9,1,1, 16.726, 10539.538, 391.991, 52836.090 24/05/27,19:01:44,02,08,1, 11.9,1,1, 16.726, 10540.050, 393.407, 52836.533 24/05/27,19:01:44,03,08,1, 11.9,1,1, 16.726, 10539.459, 392.503, 52836.325 24/05/27,19:01:44,04,08,1, 11.9,1,1, 16.726, 10540.028, 392.612, 52836.812 24/05/27,19:01:44,05,08,1, 11.9,1,1, 16.726, 10540.358, 393.545, 52837.048 24/05/27,19:01:44,06,08,1, 11.9,1,1, 16.726, 10539.779, 392.056, 52836.620 24/05/27,19:01:44,07,08,1, 11.9,1,1, 16.726, 10540.410, 393.047, 52836.936 24/05/27,19:01:44,08,08,1, 11.9,1,1, 16.726, 10539.763, 392.949, 52836.410 24/05/27,19:01:44,09,08,1, 11.9,1,1, 16.726, 10539.469, 391.965, 52836.134 24/05/27,19:01:44,10,08,1, 11.9,1,1, 16.726, 10540.037, 393.457, 52836.591 24/05/27,19:01:44,11,08,1, 11.9,1,1, 16.726, 10539.446, 392.500, 52836.294 24/05/27,19:01:44,12,08,1, 11.9,1,1, 16.726, 10540.085, 392.615, 52836.782 24/05/27,19:01:44,13,08,1, 11.9,1,1, 16.726, 10540.320, 393.510, 52836.995 24/05/27,19:01:44,14,08,1, 11.9,1,1, 16.726, 10539.757, 392.053, 52836.499 24/05/27,19:01:44,15,08,1, 11.9,1,1, 16.726, 10540.377, 393.048, 52836.821 24/05/27,19:01:44,16,08,1, 11.9,1,1, 16.726, 10539.779, 392.880, 52836.342 24/05/27,19:01:44,17,08,1, 11.9,1,1, 16.726, 10539.507, 392.023, 52836.053 24/05/27,19:01:44,18,08,1, 11.9,1,1, 16.726, 10540.038, 393.478, 52836.588 24/05/27,19:01:44,19,08,1, 11.9,1,1, 16.726, 10539.462, 392.448, 52836.320 24/05/27,19:01:45,00,09,1, 11.9,1,1, 16.726, 10539.460, 392.448, 52836.320 24/05/27,19:01:45,01,09,1, 11.9,1,1, 16.726, 10539.585, 392.246, 52836.275 24/05/27,19:01:45,02,09,1, 11.9,1,1, 16.726, 10540.138, 393.601, 52836.688 24/05/27,19:01:45,03,09,1, 11.9,1,1, 16.726, 10539.671, 392.337, 52836.461 24/05/27,19:01:45,04,09,1, 11.9,1,1, 16.726, 10540.352, 392.860, 52837.005 24/05/27,19:01:45,05,09,1, 11.9,1,1, 16.726, 10540.204, 393.286, 52836.669 24/05/27,19:01:45,06,09,1, 11.9,1,1, 16.726, 10539.664, 391.949, 52836.284 24/05/27,19:01:45,07,09,1, 11.9,1,1, 16.726, 10540.176, 393.210, 52836.529 24/05/27,19:01:45,08,09,1, 11.9,1,1, 16.726, 10539.457, 392.714, 52836.217 24/05/27,19:01:45,09,09,1, 11.9,1,1, 16.726, 10539.640, 392.324, 52836.372 24/05/27,19:01:45,10,09,1, 11.9,1,1, 16.726, 10540.169, 393.599, 52836.717 24/05/27,19:01:45,11,09,1, 11.9,1,1, 16.726, 10539.712, 392.335, 52836.497 24/05/27,19:01:45,12,09,1, 11.9,1,1, 16.726, 10540.384, 392.932, 52837.035 24/05/27,19:01:45,13,09,1, 11.9,1,1, 16.726, 10540.172, 393.228, 52836.765 24/05/27,19:01:45,14,09,1, 11.9,1,1, 16.726, 10539.651, 391.973, 52836.312 24/05/27,19:01:45,15,09,1, 11.9,1,1, 16.726, 10540.117, 393.185, 52836.427 24/05/27,19:01:45,16,09,1, 11.9,1,1, 16.726, 10539.435, 392.686, 52836.069 24/05/27,19:01:45,17,09,1, 11.9,1,1, 16.726, 10539.664, 392.293, 52836.352 24/05/27,19:01:45,18,09,1, 11.9,1,1, 16.726, 10540.174, 393.592, 52836.804 24/05/27,19:01:45,19,09,1, 11.9,1,1, 16.726, 10539.727, 392.365, 52836.572 24/05/27,19:01:46,00,09,1, 11.9,1,1, 16.726, 10539.719, 392.365, 52836.572 24/05/27,19:01:46,01,09,1, 11.9,1,1, 16.726, 10540.047, 392.614, 52836.573 24/05/27,19:01:46,02,09,1, 11.9,1,1, 16.726, 10540.373, 393.610, 52837.090 24/05/27,19:01:46,03,09,1, 11.9,1,1, 16.726, 10539.555, 392.199, 52836.691 24/05/27,19:01:46,04,09,1, 11.9,1,1, 16.726, 10540.463, 393.080, 52836.596 24/05/27,19:01:46,05,09,1, 11.9,1,1, 16.726, 10539.884, 392.984, 52836.318 24/05/27,19:01:46,06,09,1, 11.9,1,1, 16.726, 10539.470, 392.073, 52836.624 24/05/27,19:01:46,07,09,1, 11.9,1,1, 16.726, 10540.284, 393.431, 52836.553 24/05/27,19:01:46,08,09,1, 11.9,1,1, 16.726, 10539.139, 392.524, 52835.936 24/05/27,19:01:46,09,09,1, 11.9,1,1, 16.726, 10540.187, 392.706, 52837.292 24/05/27,19:01:46,10,09,1, 11.9,1,1, 16.726, 10540.305, 393.538, 52836.526 24/05/27,19:01:46,11,09,1, 11.9,1,1, 16.726, 10539.601, 392.130, 52836.626 24/05/27,19:01:46,12,09,1, 11.9,1,1, 16.726, 10540.685, 393.132, 52837.164 24/05/27,19:01:46,13,09,1, 11.9,1,1, 16.726, 10539.598, 392.868, 52835.769 24/05/27,19:01:46,14,09,1, 11.9,1,1, 16.726, 10539.496, 392.107, 52836.527 24/05/27,19:01:46,15,09,1, 11.9,1,1, 16.726, 10540.218, 393.444, 52836.229 24/05/27,19:01:46,16,09,1, 11.9,1,1, 16.726, 10539.183, 392.492, 52835.872 24/05/27,19:01:46,17,09,1, 11.9,1,1, 16.726, 10540.302, 392.761, 52837.365 24/05/27,19:01:46,18,09,1, 11.9,1,1, 16.726, 10540.331, 393.535, 52836.447 24/05/27,19:01:46,19,09,1, 11.9,1,1, 16.726, 10539.603, 392.165, 52836.598 24/05/27,19:01:47,00,09,1, 11.9,1,1, 16.723, 10539.602, 392.165, 52836.598 24/05/27,19:01:47,01,09,1, 11.9,1,1, 16.723, 10540.584, 392.937, 52837.382 24/05/27,19:01:47,02,09,1, 11.9,1,1, 16.723, 10540.126, 393.333, 52836.131 24/05/27,19:01:47,03,09,1, 11.9,1,1, 16.723, 10539.551, 392.022, 52836.611 24/05/27,19:01:47,04,09,1, 11.9,1,1, 16.723, 10540.509, 393.236, 52836.780 24/05/27,19:01:47,05,09,1, 11.9,1,1, 16.723, 10539.248, 392.701, 52835.613 24/05/27,19:01:47,06,09,1, 11.9,1,1, 16.723, 10539.661, 392.355, 52836.804 24/05/27,19:01:47,07,09,1, 11.9,1,1, 16.723, 10540.235, 393.575, 52836.497 24/05/27,19:01:47,08,09,1, 11.9,1,1, 16.723, 10539.350, 392.412, 52836.440 24/05/27,19:01:47,09,09,1, 11.9,1,1, 16.723, 10540.634, 392.993, 52837.535 24/05/27,19:01:47,10,09,1, 11.9,1,1, 16.723, 10540.117, 393.266, 52836.315 24/05/27,19:01:47,11,09,1, 11.9,1,1, 16.723, 10539.524, 392.055, 52836.617 24/05/27,19:01:47,12,09,1, 11.9,1,1, 16.723, 10540.472, 393.260, 52836.719 24/05/27,19:01:47,13,09,1, 11.9,1,1, 16.723, 10539.177, 392.713, 52835.620 24/05/27,19:01:47,14,09,1, 11.9,1,1, 16.723, 10539.761, 392.353, 52836.912 24/05/27,19:01:47,15,09,1, 11.9,1,1, 16.723, 10540.225, 393.568, 52836.433 24/05/27,19:01:47,16,09,1, 11.9,1,1, 16.723, 10539.408, 392.421, 52836.490 24/05/27,19:01:47,17,09,1, 11.9,1,1, 16.723, 10540.586, 392.946, 52837.458 24/05/27,19:01:47,18,09,1, 11.9,1,1, 16.723, 10540.080, 393.263, 52836.263 24/05/27,19:01:47,19,09,1, 11.9,1,1, 16.723, 10539.582, 392.037, 52836.660 24/05/27,19:01:48,00,09,1, 11.8,1,1, 16.725, 10539.577, 392.037, 52836.660 24/05/27,19:01:48,01,09,1, 11.8,1,1, 16.725, 10540.688, 393.086, 52837.277 24/05/27,19:01:48,02,09,1, 11.8,1,1, 16.725, 10539.719, 393.021, 52835.868 24/05/27,19:01:48,03,09,1, 11.8,1,1, 16.725, 10539.482, 392.108, 52836.524 24/05/27,19:01:48,04,09,1, 11.8,1,1, 16.725, 10540.307, 393.370, 52836.445 24/05/27,19:01:48,05,09,1, 11.8,1,1, 16.725, 10539.055, 392.620, 52835.955 24/05/27,19:01:48,06,09,1, 11.8,1,1, 16.725, 10540.097, 392.662, 52837.267 24/05/27,19:01:48,07,09,1, 11.8,1,1, 16.725, 10540.294, 393.604, 52836.543 24/05/27,19:01:48,08,09,1, 11.8,1,1, 16.725, 10539.549, 392.285, 52836.724 24/05/27,19:01:48,09,09,1, 11.8,1,1, 16.725, 10540.660, 393.085, 52837.219 24/05/27,19:01:48,10,09,1, 11.8,1,1, 16.725, 10539.735, 393.039, 52835.969 24/05/27,19:01:48,11,09,1, 11.8,1,1, 16.725, 10539.485, 392.082, 52836.565 24/05/27,19:01:48,12,09,1, 11.8,1,1, 16.725, 10540.268, 393.436, 52836.482 24/05/27,19:01:48,13,09,1, 11.8,1,1, 16.725, 10539.148, 392.581, 52835.857 24/05/27,19:01:48,14,09,1, 11.8,1,1, 16.725, 10540.194, 392.663, 52837.285 24/05/27,19:01:48,15,09,1, 11.8,1,1, 16.725, 10540.282, 393.634, 52836.537 24/05/27,19:01:48,16,09,1, 11.8,1,1, 16.725, 10539.636, 392.228, 52836.667 24/05/27,19:01:48,17,09,1, 11.8,1,1, 16.725, 10540.711, 393.169, 52837.291 24/05/27,19:01:48,18,09,1, 11.8,1,1, 16.725, 10539.617, 392.992, 52835.878 24/05/27,19:01:48,19,09,1, 11.8,1,1, 16.725, 10539.725, 392.253, 52837.647 24/05/27,19:01:49,00,09,1, 11.9,1,1, 16.723, 10539.719, 392.253, 52837.647 24/05/27,19:01:49,01,09,1, 11.9,1,1, 16.723, 10540.711, 393.124, 52836.254 24/05/27,19:01:49,02,09,1, 11.9,1,1, 16.723, 10538.880, 392.799, 52835.588 24/05/27,19:01:49,03,09,1, 11.9,1,1, 16.723, 10540.184, 392.362, 52837.541 24/05/27,19:01:49,04,09,1, 11.9,1,1, 16.723, 10539.977, 393.441, 52835.510 24/05/27,19:01:49,05,09,1, 11.9,1,1, 16.723, 10539.207, 392.571, 52836.948 24/05/27,19:01:49,06,09,1, 11.9,1,1, 16.723, 10540.988, 392.923, 52837.544 24/05/27,19:01:49,07,09,1, 11.9,1,1, 16.723, 10539.735, 393.330, 52835.623 24/05/27,19:01:49,08,09,1, 11.9,1,1, 16.723, 10539.908, 392.268, 52837.754 24/05/27,19:01:49,09,09,1, 11.9,1,1, 16.723, 10540.691, 393.123, 52836.201 24/05/27,19:01:49,10,09,1, 11.9,1,1, 16.723, 10538.892, 392.800, 52835.483 24/05/27,19:01:49,11,09,1, 11.9,1,1, 16.723, 10540.196, 392.402, 52837.452 24/05/27,19:01:49,12,09,1, 11.9,1,1, 16.723, 10539.993, 393.444, 52835.528 24/05/27,19:01:49,13,09,1, 11.9,1,1, 16.723, 10539.227, 392.582, 52836.911 24/05/27,19:01:49,14,09,1, 11.9,1,1, 16.723, 10540.993, 392.901, 52837.504 24/05/27,19:01:49,15,09,1, 11.9,1,1, 16.723, 10539.629, 393.312, 52835.675 24/05/27,19:01:49,16,09,1, 11.9,1,1, 16.723, 10539.886, 392.252, 52837.718 24/05/27,19:01:49,17,09,1, 11.9,1,1, 16.723, 10540.630, 393.106, 52836.085 24/05/27,19:01:49,18,09,1, 11.9,1,1, 16.723, 10538.811, 392.789, 52835.671 24/05/27,19:01:49,19,09,1, 11.9,1,1, 16.723, 10540.116, 392.428, 52837.430 24/05/27,19:01:50,00,09,1, 11.9,1,1, 16.727, 10540.111, 392.428, 52837.430 24/05/27,19:01:50,01,09,1, 11.9,1,1, 16.727, 10540.285, 393.238, 52835.583 24/05/27,19:01:50,02,09,1, 11.9,1,1, 16.727, 10538.843, 392.683, 52835.972 24/05/27,19:01:50,03,09,1, 11.9,1,1, 16.727, 10540.476, 392.635, 52837.529 24/05/27,19:01:50,04,09,1, 11.9,1,1, 16.727, 10539.956, 393.466, 52835.618 24/05/27,19:01:50,05,09,1, 11.9,1,1, 16.727, 10539.605, 392.469, 52837.455 24/05/27,19:01:50,06,09,1, 11.9,1,1, 16.727, 10541.043, 393.011, 52837.161 24/05/27,19:01:50,07,09,1, 11.9,1,1, 16.727, 10539.351, 393.060, 52835.580 24/05/27,19:01:50,08,09,1, 11.9,1,1, 16.727, 10539.944, 392.264, 52837.454 24/05/27,19:01:50,09,09,1, 11.9,1,1, 16.727, 10540.245, 393.262, 52835.491 24/05/27,19:01:50,10,09,1, 11.9,1,1, 16.727, 10538.846, 392.699, 52836.047 24/05/27,19:01:50,11,09,1, 11.9,1,1, 16.727, 10540.512, 392.652, 52837.484 24/05/27,19:01:50,12,09,1, 11.9,1,1, 16.727, 10539.908, 393.528, 52835.551 24/05/27,19:01:50,13,09,1, 11.9,1,1, 16.727, 10539.633, 392.425, 52837.423 24/05/27,19:01:50,14,09,1, 11.9,1,1, 16.727, 10541.003, 392.999, 52836.946 24/05/27,19:01:50,15,09,1, 11.9,1,1, 16.727, 10539.374, 393.079, 52835.489 24/05/27,19:01:50,16,09,1, 11.9,1,1, 16.727, 10539.914, 392.211, 52837.447 24/05/27,19:01:50,17,09,1, 11.9,1,1, 16.727, 10540.215, 393.289, 52835.509 24/05/27,19:01:50,18,09,1, 11.9,1,1, 16.727, 10538.822, 392.660, 52836.063 24/05/27,19:01:50,19,09,1, 11.9,1,1, 16.727, 10540.582, 392.678, 52837.565 24/05/27,19:01:51,00,09,1, 11.9,1,1, 16.721, 10540.578, 392.678, 52837.565 24/05/27,19:01:51,01,09,1, 11.9,1,1, 16.721, 10540.116, 393.397, 52835.572 24/05/27,19:01:51,02,09,1, 11.9,1,1, 16.721, 10539.065, 392.572, 52836.728 24/05/27,19:01:51,03,09,1, 11.9,1,1, 16.721, 10540.877, 392.818, 52837.603 24/05/27,19:01:51,04,09,1, 11.9,1,1, 16.721, 10539.868, 393.411, 52835.620 24/05/27,19:01:51,05,09,1, 11.9,1,1, 16.721, 10539.863, 392.255, 52837.577 24/05/27,19:01:51,06,09,1, 11.9,1,1, 16.721, 10540.880, 393.136, 52836.530 24/05/27,19:01:51,07,09,1, 11.9,1,1, 16.721, 10539.001, 392.822, 52835.564 24/05/27,19:01:51,08,09,1, 11.9,1,1, 16.721, 10540.041, 392.323, 52837.525 24/05/27,19:01:51,09,09,1, 11.9,1,1, 16.721, 10540.037, 393.399, 52835.464 24/05/27,19:01:51,10,09,1, 11.9,1,1, 16.721, 10539.058, 392.628, 52836.716 24/05/27,19:01:51,11,09,1, 11.9,1,1, 16.721, 10540.914, 392.885, 52837.557 24/05/27,19:01:51,12,09,1, 11.9,1,1, 16.721, 10539.838, 393.360, 52835.616 24/05/27,19:01:51,13,09,1, 11.9,1,1, 16.721, 10539.908, 392.281, 52837.638 24/05/27,19:01:51,14,09,1, 11.9,1,1, 16.721, 10540.792, 393.091, 52836.448 24/05/27,19:01:51,15,09,1, 11.9,1,1, 16.721, 10538.980, 392.832, 52835.585 24/05/27,19:01:51,16,09,1, 11.9,1,1, 16.721, 10540.089, 392.352, 52837.447 24/05/27,19:01:51,17,09,1, 11.9,1,1, 16.721, 10539.992, 393.435, 52835.441 24/05/27,19:01:51,18,09,1, 11.9,1,1, 16.721, 10539.128, 392.603, 52836.738 24/05/27,19:01:51,19,09,1, 11.9,1,1, 16.721, 10540.948, 392.899, 52837.564 24/05/27,19:01:52,00,09,1, 11.9,1,1, 16.721, 10540.946, 392.899, 52837.564 24/05/27,19:01:52,01,09,1, 11.9,1,1, 16.721, 10539.957, 393.513, 52835.505 24/05/27,19:01:52,02,09,1, 11.9,1,1, 16.721, 10539.483, 392.536, 52837.334 24/05/27,19:01:52,03,09,1, 11.9,1,1, 16.721, 10541.105, 393.017, 52837.400 24/05/27,19:01:52,04,09,1, 11.9,1,1, 16.721, 10539.601, 393.213, 52835.597 24/05/27,19:01:52,05,09,1, 11.9,1,1, 16.721, 10539.940, 392.240, 52837.562 24/05/27,19:01:52,06,09,1, 11.9,1,1, 16.721, 10540.481, 393.206, 52835.870 24/05/27,19:01:52,07,09,1, 11.9,1,1, 16.721, 10538.794, 392.676, 52835.735 24/05/27,19:01:52,08,09,1, 11.9,1,1, 16.721, 10540.350, 392.555, 52837.474 24/05/27,19:01:52,09,09,1, 11.9,1,1, 16.721, 10539.997, 393.497, 52835.576 24/05/27,19:01:52,10,09,1, 11.9,1,1, 16.721, 10539.516, 392.539, 52837.382 24/05/27,19:01:52,11,09,1, 11.9,1,1, 16.721, 10541.078, 393.007, 52837.198 24/05/27,19:01:52,12,09,1, 11.9,1,1, 16.721, 10539.526, 393.192, 52835.582 24/05/27,19:01:52,13,09,1, 11.9,1,1, 16.721, 10539.943, 392.186, 52837.566 24/05/27,19:01:52,14,09,1, 11.9,1,1, 16.721, 10540.425, 393.201, 52835.833 24/05/27,19:01:52,15,09,1, 11.9,1,1, 16.721, 10538.833, 392.729, 52835.800 24/05/27,19:01:52,16,09,1, 11.9,1,1, 16.721, 10540.391, 392.553, 52837.466 24/05/27,19:01:52,17,09,1, 11.9,1,1, 16.721, 10540.000, 393.511, 52835.587 24/05/27,19:01:52,18,09,1, 11.9,1,1, 16.721, 10539.535, 392.492, 52837.426 24/05/27,19:01:52,19,09,1, 11.9,1,1, 16.721, 10541.089, 393.062, 52837.186 24/05/27,19:01:53,00,10,1, 11.9,1,1, 16.722, 10541.087, 393.062, 52837.186 24/05/27,19:01:53,01,10,1, 11.9,1,1, 16.722, 10539.931, 393.461, 52835.597 24/05/27,19:01:53,02,10,1, 11.9,1,1, 16.722, 10539.799, 392.369, 52837.573 24/05/27,19:01:53,03,10,1, 11.9,1,1, 16.722, 10540.984, 393.068, 52836.779 24/05/27,19:01:53,04,10,1, 11.9,1,1, 16.722, 10539.101, 392.977, 52835.540 24/05/27,19:01:53,05,10,1, 11.9,1,1, 16.722, 10540.036, 392.227, 52837.493 24/05/27,19:01:53,06,10,1, 11.9,1,1, 16.722, 10540.119, 393.381, 52835.525 24/05/27,19:01:53,07,10,1, 11.9,1,1, 16.722, 10538.953, 392.681, 52836.386 24/05/27,19:01:53,08,10,1, 11.9,1,1, 16.722, 10540.802, 392.784, 52837.610 24/05/27,19:01:53,09,10,1, 11.9,1,1, 16.722, 10539.906, 393.450, 52835.665 24/05/27,19:01:53,10,10,1, 11.9,1,1, 16.722, 10539.781, 392.345, 52837.690 24/05/27,19:01:53,11,10,1, 11.9,1,1, 16.722, 10540.988, 393.060, 52836.574 24/05/27,19:01:53,12,10,1, 11.9,1,1, 16.722, 10539.177, 392.899, 52835.512 24/05/27,19:01:53,13,10,1, 11.9,1,1, 16.722, 10540.013, 392.297, 52837.447 24/05/27,19:01:53,14,10,1, 11.9,1,1, 16.722, 10540.144, 393.391, 52835.597 24/05/27,19:01:53,15,10,1, 11.9,1,1, 16.722, 10539.014, 392.635, 52836.627 24/05/27,19:01:53,16,10,1, 11.9,1,1, 16.722, 10540.821, 392.841, 52837.581 24/05/27,19:01:53,17,10,1, 11.9,1,1, 16.722, 10539.925, 393.449, 52835.671 24/05/27,19:01:53,18,10,1, 11.9,1,1, 16.722, 10539.863, 392.339, 52837.627 24/05/27,19:01:53,19,10,1, 11.9,1,1, 16.722, 10540.965, 393.064, 52836.651 24/05/27,19:01:54,00,10,1, 11.9,1,1, 16.729, 10540.962, 393.064, 52836.651 24/05/27,19:01:54,01,10,1, 11.9,1,1, 16.729, 10539.776, 393.256, 52835.731 24/05/27,19:01:54,02,10,1, 11.9,1,1, 16.729, 10539.942, 392.257, 52837.778 24/05/27,19:01:54,03,10,1, 11.9,1,1, 16.729, 10540.620, 393.155, 52836.104 24/05/27,19:01:54,04,10,1, 11.9,1,1, 16.729, 10538.893, 392.741, 52835.677 24/05/27,19:01:54,05,10,1, 11.9,1,1, 16.729, 10540.257, 392.445, 52837.537 24/05/27,19:01:54,06,10,1, 11.9,1,1, 16.729, 10539.994, 393.463, 52835.575 24/05/27,19:01:54,07,10,1, 11.9,1,1, 16.729, 10539.339, 392.529, 52837.256 24/05/27,19:01:54,08,10,1, 11.9,1,1, 16.729, 10541.063, 392.935, 52837.509 24/05/27,19:01:54,09,10,1, 11.9,1,1, 16.729, 10539.682, 393.230, 52835.700 24/05/27,19:01:54,10,10,1, 11.9,1,1, 16.729, 10539.933, 392.234, 52837.559 24/05/27,19:01:54,11,10,1, 11.9,1,1, 16.729, 10540.647, 393.130, 52835.953 24/05/27,19:01:54,12,10,1, 11.9,1,1, 16.729, 10538.864, 392.813, 52835.707 24/05/27,19:01:54,13,10,1, 11.9,1,1, 16.729, 10540.217, 392.399, 52837.444 24/05/27,19:01:54,14,10,1, 11.9,1,1, 16.729, 10540.025, 393.483, 52835.521 24/05/27,19:01:54,15,10,1, 11.9,1,1, 16.729, 10539.404, 392.538, 52837.102 24/05/27,19:01:54,16,10,1, 11.9,1,1, 16.729, 10541.106, 392.948, 52837.394 24/05/27,19:01:54,17,10,1, 11.9,1,1, 16.729, 10539.737, 393.272, 52835.734 24/05/27,19:01:54,18,10,1, 11.9,1,1, 16.729, 10539.973, 392.201, 52837.646 24/05/27,19:01:54,19,10,1, 11.9,1,1, 16.729, 10540.607, 393.215, 52836.045 24/05/27,19:01:55,00,10,1, 11.9,1,1, 16.725, 10540.603, 393.215, 52836.045 24/05/27,19:01:55,01,10,1, 11.9,1,1, 16.725, 10539.413, 393.050, 52835.558 24/05/27,19:01:55,02,10,1, 11.9,1,1, 16.725, 10540.016, 392.228, 52837.464 24/05/27,19:01:55,03,10,1, 11.9,1,1, 16.725, 10540.304, 393.304, 52835.661 24/05/27,19:01:55,04,10,1, 11.9,1,1, 16.725, 10538.893, 392.699, 52836.143 24/05/27,19:01:55,05,10,1, 11.9,1,1, 16.725, 10540.625, 392.683, 52837.575 24/05/27,19:01:55,06,10,1, 11.9,1,1, 16.725, 10539.983, 393.570, 52835.671 24/05/27,19:01:55,07,10,1, 11.9,1,1, 16.725, 10539.752, 392.424, 52837.566 24/05/27,19:01:55,08,10,1, 11.9,1,1, 16.725, 10541.090, 393.096, 52837.017 24/05/27,19:01:55,09,10,1, 11.9,1,1, 16.725, 10539.307, 393.048, 52835.567 24/05/27,19:01:55,10,10,1, 11.9,1,1, 16.725, 10540.052, 392.217, 52837.560 24/05/27,19:01:55,11,10,1, 11.9,1,1, 16.725, 10540.262, 393.324, 52835.566 24/05/27,19:01:55,12,10,1, 11.9,1,1, 16.725, 10538.946, 392.657, 52836.242 24/05/27,19:01:55,13,10,1, 11.9,1,1, 16.725, 10540.639, 392.741, 52837.613 24/05/27,19:01:55,14,10,1, 11.9,1,1, 16.725, 10539.969, 393.473, 52835.656 24/05/27,19:01:55,15,10,1, 11.9,1,1, 16.725, 10539.732, 392.434, 52837.532 24/05/27,19:01:55,16,10,1, 11.9,1,1, 16.725, 10541.020, 393.127, 52836.917 24/05/27,19:01:55,17,10,1, 11.9,1,1, 16.725, 10539.261, 393.001, 52835.512 24/05/27,19:01:55,18,10,1, 11.9,1,1, 16.725, 10539.977, 392.265, 52837.429 24/05/27,19:01:55,19,10,1, 11.9,1,1, 16.725, 10540.251, 393.310, 52835.543 24/05/27,19:01:56,00,10,1, 11.9,1,1, 16.721, 10540.245, 393.310, 52835.543 24/05/27,19:01:56,01,10,1, 11.9,1,1, 16.721, 10539.048, 392.850, 52835.665 24/05/27,19:01:56,02,10,1, 11.9,1,1, 16.721, 10540.172, 392.384, 52837.498 24/05/27,19:01:56,03,10,1, 11.9,1,1, 16.721, 10540.128, 393.451, 52835.570 24/05/27,19:01:56,04,10,1, 11.9,1,1, 16.721, 10539.172, 392.605, 52836.991 24/05/27,19:01:56,05,10,1, 11.9,1,1, 16.721, 10540.949, 392.944, 52837.614 24/05/27,19:01:56,06,10,1, 11.9,1,1, 16.721, 10539.899, 393.378, 52835.764 24/05/27,19:01:56,07,10,1, 11.9,1,1, 16.721, 10539.918, 392.262, 52837.629 24/05/27,19:01:56,08,10,1, 11.9,1,1, 16.721, 10540.812, 393.153, 52836.384 24/05/27,19:01:56,09,10,1, 11.9,1,1, 16.721, 10538.990, 392.835, 52835.601 24/05/27,19:01:56,10,10,1, 11.9,1,1, 16.721, 10540.181, 392.365, 52837.551 24/05/27,19:01:56,11,10,1, 11.9,1,1, 16.721, 10540.069, 393.396, 52835.479 24/05/27,19:01:56,12,10,1, 11.9,1,1, 16.721, 10539.239, 392.620, 52836.872 24/05/27,19:01:56,13,10,1, 11.9,1,1, 16.721, 10541.046, 392.912, 52837.623 24/05/27,19:01:56,14,10,1, 11.9,1,1, 16.721, 10539.846, 393.361, 52835.770 24/05/27,19:01:56,15,10,1, 11.9,1,1, 16.721, 10539.959, 392.270, 52837.728 24/05/27,19:01:56,16,10,1, 11.9,1,1, 16.721, 10540.775, 393.100, 52836.294 24/05/27,19:01:56,17,10,1, 11.9,1,1, 16.721, 10539.021, 392.863, 52835.616 24/05/27,19:01:56,18,10,1, 11.9,1,1, 16.721, 10540.209, 392.415, 52837.479 24/05/27,19:01:56,19,10,1, 11.9,1,1, 16.721, 10540.066, 393.528, 52835.585 24/05/27,19:01:57,00,08,1, 11.9,1,1, 16.724, 10540.061, 393.528, 52835.585 24/05/27,19:01:57,01,08,1, 11.9,1,1, 16.724, 10538.865, 392.740, 52835.899 24/05/27,19:01:57,02,08,1, 11.9,1,1, 16.724, 10540.442, 392.541, 52837.631 24/05/27,19:01:57,03,08,1, 11.9,1,1, 16.724, 10540.008, 393.469, 52835.641 24/05/27,19:01:57,04,08,1, 11.9,1,1, 16.724, 10539.567, 392.543, 52837.420 24/05/27,19:01:57,05,08,1, 11.9,1,1, 16.724, 10541.138, 392.974, 52837.217 24/05/27,19:01:57,06,08,1, 11.9,1,1, 16.724, 10539.540, 393.189, 52835.693 24/05/27,19:01:57,07,08,1, 11.9,1,1, 16.724, 10539.982, 392.256, 52837.622 24/05/27,19:01:57,08,08,1, 11.9,1,1, 16.724, 10540.424, 393.302, 52836.460 24/05/27,19:01:57,09,08,1, 11.9,1,1, 16.724, 10539.279, 392.649, 52836.080 24/05/27,19:01:57,10,08,1, 11.9,1,1, 16.724, 10540.157, 392.537, 52837.324 24/05/27,19:01:57,11,08,1, 11.9,1,1, 16.724, 10540.349, 393.654, 52836.539 24/05/27,19:01:57,12,08,1, 11.9,1,1, 16.724, 10539.540, 392.359, 52836.686 24/05/27,19:01:57,13,08,1, 11.9,1,1, 16.724, 10540.774, 393.095, 52837.407 24/05/27,19:01:57,14,08,1, 11.9,1,1, 16.724, 10539.931, 393.190, 52836.214 24/05/27,19:01:57,15,08,1, 11.9,1,1, 16.724, 10539.642, 392.145, 52836.855 24/05/27,19:01:57,16,08,1, 11.9,1,1, 16.724, 10540.578, 393.400, 52836.761 24/05/27,19:01:57,17,08,1, 11.9,1,1, 16.724, 10539.316, 392.640, 52835.953 24/05/27,19:01:57,18,08,1, 11.9,1,1, 16.724, 10540.117, 392.563, 52837.297 24/05/27,19:01:57,19,08,1, 11.9,1,1, 16.724, 10540.435, 393.598, 52836.528 24/05/27,19:01:58,00,08,1, 11.9,1,1, 16.721, 10540.428, 393.598, 52836.528 24/05/27,19:01:58,01,08,1, 11.9,1,1, 16.721, 10539.278, 392.539, 52836.168 24/05/27,19:01:58,02,08,1, 11.9,1,1, 16.721, 10540.389, 392.786, 52837.475 24/05/27,19:01:58,03,08,1, 11.9,1,1, 16.721, 10540.337, 393.538, 52836.568 24/05/27,19:01:58,04,08,1, 11.9,1,1, 16.721, 10539.610, 392.245, 52836.729 24/05/27,19:01:58,05,08,1, 11.9,1,1, 16.721, 10540.769, 393.258, 52837.247 24/05/27,19:01:58,06,08,1, 11.9,1,1, 16.721, 10539.690, 392.972, 52836.003 24/05/27,19:01:58,07,08,1, 11.9,1,1, 16.721, 10539.747, 392.256, 52837.014 24/05/27,19:01:58,08,08,1, 11.9,1,1, 16.721, 10540.451, 393.567, 52836.749 24/05/27,19:01:58,09,08,1, 11.9,1,1, 16.721, 10539.351, 392.534, 52836.222 24/05/27,19:01:58,10,08,1, 11.9,1,1, 16.721, 10540.417, 392.825, 52837.683 24/05/27,19:01:58,11,08,1, 11.9,1,1, 16.721, 10540.345, 393.548, 52836.542 24/05/27,19:01:58,12,08,1, 11.9,1,1, 16.721, 10539.635, 392.255, 52836.799 24/05/27,19:01:58,13,08,1, 11.9,1,1, 16.721, 10540.742, 393.267, 52837.287 24/05/27,19:01:58,14,08,1, 11.9,1,1, 16.721, 10539.608, 392.939, 52835.892 24/05/27,19:01:58,15,08,1, 11.9,1,1, 16.721, 10539.745, 392.291, 52836.950 24/05/27,19:01:58,16,08,1, 11.9,1,1, 16.721, 10540.488, 393.561, 52836.653 24/05/27,19:01:58,17,08,1, 11.9,1,1, 16.721, 10539.355, 392.531, 52836.224 24/05/27,19:01:58,18,08,1, 11.9,1,1, 16.721, 10540.462, 392.874, 52837.531 24/05/27,19:01:58,19,08,1, 11.9,1,1, 16.721, 10540.343, 393.527, 52836.414 24/05/27,19:01:59,00,08,1, 11.9,1,1, 16.722, 10540.336, 393.527, 52836.414 24/05/27,19:01:59,01,08,1, 11.9,1,1, 16.722, 10539.429, 392.418, 52836.483 24/05/27,19:01:59,02,08,1, 11.9,1,1, 16.722, 10540.716, 393.013, 52837.532 24/05/27,19:01:59,03,08,1, 11.9,1,1, 16.722, 10540.157, 393.358, 52836.261 24/05/27,19:01:59,04,08,1, 11.9,1,1, 16.722, 10539.628, 392.154, 52836.925 24/05/27,19:01:59,05,08,1, 11.9,1,1, 16.722, 10540.631, 393.372, 52837.043 24/05/27,19:01:59,06,08,1, 11.9,1,1, 16.722, 10539.365, 392.707, 52835.907 24/05/27,19:01:59,07,08,1, 11.9,1,1, 16.722, 10539.976, 392.446, 52837.197 24/05/27,19:01:59,08,08,1, 11.9,1,1, 16.722, 10540.454, 393.613, 52836.723 24/05/27,19:01:59,09,08,1, 11.9,1,1, 16.722, 10539.455, 392.397, 52836.541 24/05/27,19:01:59,10,08,1, 11.9,1,1, 16.722, 10540.729, 393.103, 52837.639 24/05/27,19:01:59,11,08,1, 11.9,1,1, 16.722, 10540.112, 393.324, 52836.362 24/05/27,19:01:59,12,08,1, 11.9,1,1, 16.722, 10539.661, 392.136, 52836.827 24/05/27,19:01:59,13,08,1, 11.9,1,1, 16.722, 10540.620, 393.413, 52836.903 24/05/27,19:01:59,14,08,1, 11.9,1,1, 16.722, 10539.434, 392.747, 52835.969 24/05/27,19:01:59,15,08,1, 11.9,1,1, 16.722, 10540.034, 392.456, 52837.207 24/05/27,19:01:59,16,08,1, 11.9,1,1, 16.722, 10540.481, 393.614, 52836.705 24/05/27,19:01:59,17,08,1, 11.9,1,1, 16.722, 10539.473, 392.408, 52836.672 24/05/27,19:01:59,18,08,1, 11.9,1,1, 16.722, 10540.713, 393.073, 52837.595 24/05/27,19:01:59,19,08,1, 11.9,1,1, 16.722, 10540.109, 393.280, 52836.232 24/05/27,19:02:00,00,08,1, 11.9,1,1, 16.722, 10540.103, 393.280, 52836.232 24/05/27,19:02:00,01,08,1, 11.9,1,1, 16.722, 10539.738, 392.222, 52836.450 24/05/27,19:02:00,02,08,1, 11.9,1,1, 16.722, 10540.430, 393.200, 52837.191 24/05/27,19:02:00,03,08,1, 11.9,1,1, 16.722, 10540.112, 393.174, 52836.609 24/05/27,19:02:00,04,08,1, 11.9,1,1, 16.722, 10539.640, 392.127, 52836.368 24/05/27,19:02:00,05,08,1, 11.9,1,1, 16.722, 10540.317, 393.558, 52837.045 24/05/27,19:02:00,06,08,1, 11.9,1,1, 16.722, 10539.583, 392.608, 52836.295 24/05/27,19:02:00,07,08,1, 11.9,1,1, 16.722, 10539.974, 392.614, 52836.758 24/05/27,19:02:00,08,08,1, 11.9,1,1, 16.722, 10540.291, 393.633, 52836.627 24/05/27,19:02:00,09,08,1, 11.9,1,1, 16.722, 10539.848, 392.322, 52837.121 24/05/27,19:02:00,10,08,1, 11.9,1,1, 16.722, 10540.681, 393.059, 52836.761 24/05/27,19:02:00,11,08,1, 11.9,1,1, 16.722, 10539.575, 393.080, 52836.135 24/05/27,19:02:00,12,08,1, 11.9,1,1, 16.722, 10539.999, 392.189, 52836.855 24/05/27,19:02:00,13,08,1, 11.9,1,1, 16.722, 10540.017, 393.393, 52835.953 24/05/27,19:02:00,14,08,1, 11.9,1,1, 16.722, 10539.342, 392.720, 52836.670 24/05/27,19:02:00,15,08,1, 11.9,1,1, 16.722, 10540.456, 392.704, 52837.037 24/05/27,19:02:00,16,08,1, 11.9,1,1, 16.722, 10540.063, 393.564, 52836.216 24/05/27,19:02:00,17,08,1, 11.9,1,1, 16.722, 10540.020, 392.360, 52837.311 24/05/27,19:02:00,18,08,1, 11.9,1,1, 16.722, 10540.756, 393.069, 52836.622 24/05/27,19:02:00,19,08,1, 11.9,1,1, 16.722, 10539.577, 393.054, 52836.148 24/05/27,19:02:01,00,08,1, 11.9,1,1, 16.720, 10539.577, 393.054, 52836.148 24/05/27,19:02:01,01,08,1, 11.9,1,1, 16.720, 10540.070, 392.217, 52837.234 24/05/27,19:02:01,02,08,1, 11.9,1,1, 16.720, 10540.482, 393.142, 52836.276 24/05/27,19:02:01,03,08,1, 11.9,1,1, 16.720, 10539.363, 392.862, 52836.210 24/05/27,19:02:01,04,08,1, 11.9,1,1, 16.720, 10540.055, 392.295, 52836.889 24/05/27,19:02:01,05,08,1, 11.9,1,1, 16.720, 10539.959, 393.525, 52836.052 24/05/27,19:02:01,06,08,1, 11.9,1,1, 16.720, 10539.587, 392.567, 52837.035 24/05/27,19:02:01,07,08,1, 11.9,1,1, 16.720, 10540.782, 392.883, 52837.106 24/05/27,19:02:01,08,08,1, 11.9,1,1, 16.720, 10539.940, 393.389, 52836.440 24/05/27,19:02:01,09,08,1, 11.9,1,1, 16.720, 10540.095, 392.212, 52837.284 24/05/27,19:02:01,10,08,1, 11.9,1,1, 16.720, 10540.448, 393.220, 52836.190 24/05/27,19:02:01,11,08,1, 11.9,1,1, 16.720, 10539.342, 392.857, 52836.226 24/05/27,19:02:01,12,08,1, 11.9,1,1, 16.720, 10540.124, 392.295, 52836.869 24/05/27,19:02:01,13,08,1, 11.9,1,1, 16.720, 10539.975, 393.564, 52835.979 24/05/27,19:02:01,14,08,1, 11.9,1,1, 16.720, 10539.637, 392.551, 52837.076 24/05/27,19:02:01,15,08,1, 11.9,1,1, 16.720, 10540.725, 392.865, 52837.032 24/05/27,19:02:01,16,08,1, 11.9,1,1, 16.720, 10539.990, 393.398, 52836.352 24/05/27,19:02:01,17,08,1, 11.9,1,1, 16.720, 10540.057, 392.172, 52837.229 24/05/27,19:02:01,18,08,1, 11.9,1,1, 16.720, 10540.418, 393.182, 52836.123 24/05/27,19:02:01,19,08,1, 11.9,1,1, 16.720, 10539.306, 392.827, 52836.222 24/05/27,19:02:02,00,08,1, 11.8,1,1, 16.723, 10539.302, 392.827, 52836.222 24/05/27,19:02:02,01,08,1, 11.8,1,1, 16.723, 10540.014, 392.168, 52837.052 24/05/27,19:02:02,02,08,1, 11.8,1,1, 16.723, 10540.125, 393.313, 52835.967 24/05/27,19:02:02,03,08,1, 11.8,1,1, 16.723, 10539.272, 392.772, 52836.436 24/05/27,19:02:02,04,08,1, 11.8,1,1, 16.723, 10540.298, 392.579, 52837.011 24/05/27,19:02:02,05,08,1, 11.8,1,1, 16.723, 10540.037, 393.640, 52836.197 24/05/27,19:02:02,06,08,1, 11.8,1,1, 16.723, 10539.912, 392.433, 52837.501 24/05/27,19:02:02,07,08,1, 11.8,1,1, 16.723, 10540.788, 393.044, 52836.904 24/05/27,19:02:02,08,08,1, 11.8,1,1, 16.723, 10539.677, 393.216, 52836.284 24/05/27,19:02:02,09,08,1, 11.8,1,1, 16.723, 10540.008, 392.112, 52837.004 24/05/27,19:02:02,10,08,1, 11.8,1,1, 16.723, 10540.166, 393.332, 52835.862 24/05/27,19:02:02,11,08,1, 11.8,1,1, 16.723, 10539.196, 392.731, 52836.471 24/05/27,19:02:02,12,08,1, 11.8,1,1, 16.723, 10540.362, 392.633, 52836.959 24/05/27,19:02:02,13,08,1, 11.8,1,1, 16.723, 10540.024, 393.601, 52836.232 24/05/27,19:02:02,14,08,1, 11.8,1,1, 16.723, 10539.942, 392.410, 52837.317 24/05/27,19:02:02,15,08,1, 11.8,1,1, 16.723, 10540.757, 393.055, 52836.762 24/05/27,19:02:02,16,08,1, 11.8,1,1, 16.723, 10539.735, 393.137, 52836.348 24/05/27,19:02:02,17,08,1, 11.8,1,1, 16.723, 10539.981, 392.227, 52837.126 24/05/27,19:02:02,18,08,1, 11.8,1,1, 16.723, 10540.144, 393.359, 52835.952 24/05/27,19:02:02,19,08,1, 11.8,1,1, 16.723, 10539.272, 392.712, 52836.486 24/05/27,19:02:03,00,08,1, 11.8,1,1, 16.722, 10539.268, 392.712, 52836.486 24/05/27,19:02:03,01,08,1, 11.8,1,1, 16.722, 10539.500, 392.130, 52836.024 24/05/27,19:02:03,02,08,1, 11.8,1,1, 16.722, 10540.174, 393.685, 52836.863 24/05/27,19:02:03,03,08,1, 11.8,1,1, 16.722, 10539.590, 392.596, 52836.279 24/05/27,19:02:03,04,08,1, 11.8,1,1, 16.722, 10540.164, 392.842, 52836.938 24/05/27,19:02:03,05,08,1, 11.8,1,1, 16.722, 10540.476, 393.657, 52837.122 24/05/27,19:02:03,06,08,1, 11.8,1,1, 16.722, 10539.788, 392.116, 52836.379 24/05/27,19:02:03,07,08,1, 11.8,1,1, 16.722, 10540.446, 393.314, 52837.049 24/05/27,19:02:03,08,08,1, 11.8,1,1, 16.722, 10539.842, 392.929, 52836.265 24/05/27,19:02:03,09,08,1, 11.8,1,1, 16.722, 10539.535, 392.209, 52836.137 24/05/27,19:02:03,10,08,1, 11.8,1,1, 16.722, 10540.216, 393.682, 52836.910 24/05/27,19:02:03,11,08,1, 11.8,1,1, 16.722, 10539.612, 392.513, 52836.245 24/05/27,19:02:03,12,08,1, 11.8,1,1, 16.722, 10540.217, 392.860, 52837.063 24/05/27,19:02:03,13,08,1, 11.8,1,1, 16.722, 10540.450, 393.590, 52837.155 24/05/27,19:02:03,14,08,1, 11.8,1,1, 16.722, 10539.767, 392.173, 52836.364 24/05/27,19:02:03,15,08,1, 11.8,1,1, 16.722, 10540.428, 393.222, 52836.937 24/05/27,19:02:03,16,08,1, 11.8,1,1, 16.722, 10539.872, 392.922, 52836.358 24/05/27,19:02:03,17,08,1, 11.8,1,1, 16.722, 10539.543, 392.203, 52836.246 24/05/27,19:02:03,18,08,1, 11.8,1,1, 16.722, 10540.182, 393.689, 52836.965 24/05/27,19:02:03,19,08,1, 11.8,1,1, 16.722, 10539.629, 392.534, 52836.370 24/05/27,19:02:04,00,07,1, 11.9,1,1, 16.723, 10539.627, 392.534, 52836.370 24/05/27,19:02:04,01,07,1, 11.9,1,1, 16.723, 10539.644, 392.416, 52836.373 24/05/27,19:02:04,02,07,1, 11.9,1,1, 16.723, 10540.326, 393.789, 52837.085 24/05/27,19:02:04,03,07,1, 11.9,1,1, 16.723, 10539.723, 392.420, 52836.467 24/05/27,19:02:04,04,07,1, 11.9,1,1, 16.723, 10540.442, 393.073, 52837.220 24/05/27,19:02:04,05,07,1, 11.9,1,1, 16.723, 10540.341, 393.369, 52836.994 24/05/27,19:02:04,06,07,1, 11.9,1,1, 16.723, 10539.645, 392.069, 52836.251 24/05/27,19:02:04,07,07,1, 11.9,1,1, 16.723, 10540.267, 393.393, 52836.902 24/05/27,19:02:04,08,07,1, 11.9,1,1, 16.723, 10539.574, 392.757, 52836.210 24/05/27,19:02:04,09,07,1, 11.9,1,1, 16.723, 10539.648, 392.401, 52836.408 24/05/27,19:02:04,10,07,1, 11.9,1,1, 16.723, 10540.336, 393.760, 52837.066 24/05/27,19:02:04,11,07,1, 11.9,1,1, 16.723, 10539.733, 392.450, 52836.470 24/05/27,19:02:04,12,07,1, 11.9,1,1, 16.723, 10540.415, 393.070, 52837.226 24/05/27,19:02:04,13,07,1, 11.9,1,1, 16.723, 10540.274, 393.400, 52836.977 24/05/27,19:02:04,14,07,1, 11.9,1,1, 16.723, 10539.671, 392.075, 52836.223 24/05/27,19:02:04,15,07,1, 11.9,1,1, 16.723, 10540.217, 393.366, 52836.847 24/05/27,19:02:04,16,07,1, 11.9,1,1, 16.723, 10539.562, 392.791, 52836.191 24/05/27,19:02:04,17,07,1, 11.9,1,1, 16.723, 10539.676, 392.448, 52836.500 24/05/27,19:02:04,18,07,1, 11.9,1,1, 16.723, 10540.350, 393.792, 52837.198 24/05/27,19:02:04,19,07,1, 11.9,1,1, 16.723, 10539.733, 392.394, 52836.491 24/05/27,19:02:05,00,08,1, 11.9,1,1, 16.719, 10539.727, 392.394, 52836.491 24/05/27,19:02:05,01,08,1, 11.9,1,1, 16.719, 10539.914, 392.701, 52836.816 24/05/27,19:02:05,02,08,1, 11.9,1,1, 16.719, 10540.404, 393.734, 52837.233 24/05/27,19:02:05,03,08,1, 11.9,1,1, 16.719, 10539.818, 392.308, 52836.472 24/05/27,19:02:05,04,08,1, 11.9,1,1, 16.719, 10540.439, 393.218, 52837.118 24/05/27,19:02:05,05,08,1, 11.9,1,1, 16.719, 10540.070, 393.192, 52836.567 24/05/27,19:02:05,06,08,1, 11.9,1,1, 16.719, 10539.555, 392.141, 52836.086 24/05/27,19:02:05,07,08,1, 11.9,1,1, 16.719, 10540.188, 393.526, 52836.864 24/05/27,19:02:05,08,08,1, 11.9,1,1, 16.719, 10539.527, 392.688, 52836.222 24/05/27,19:02:05,09,08,1, 11.9,1,1, 16.719, 10539.953, 392.688, 52836.790 24/05/27,19:02:05,10,08,1, 11.9,1,1, 16.719, 10540.389, 393.779, 52837.096 24/05/27,19:02:05,11,08,1, 11.9,1,1, 16.719, 10539.913, 392.284, 52836.624 24/05/27,19:02:05,12,08,1, 11.9,1,1, 16.719, 10540.432, 393.220, 52837.006 24/05/27,19:02:05,13,08,1, 11.9,1,1, 16.719, 10540.042, 393.184, 52836.712 24/05/27,19:02:05,14,08,1, 11.9,1,1, 16.719, 10539.589, 392.095, 52836.100 24/05/27,19:02:05,15,08,1, 11.9,1,1, 16.719, 10540.109, 393.568, 52836.794 24/05/27,19:02:05,16,08,1, 11.9,1,1, 16.719, 10539.543, 392.698, 52836.263 24/05/27,19:02:05,17,08,1, 11.9,1,1, 16.719, 10539.974, 392.740, 52836.834 24/05/27,19:02:05,18,08,1, 11.9,1,1, 16.719, 10540.412, 393.761, 52837.228 24/05/27,19:02:05,19,08,1, 11.9,1,1, 16.719, 10539.838, 392.213, 52836.625 24/05/27,19:02:06,00,08,1, 11.9,1,1, 16.722, 10539.836, 392.213, 52836.625 24/05/27,19:02:06,01,08,1, 11.9,1,1, 16.722, 10540.239, 392.886, 52837.150 24/05/27,19:02:06,02,08,1, 11.9,1,1, 16.722, 10540.357, 393.641, 52837.057 24/05/27,19:02:06,03,08,1, 11.9,1,1, 16.722, 10539.806, 392.257, 52836.746 24/05/27,19:02:06,04,08,1, 11.9,1,1, 16.722, 10540.426, 393.295, 52836.884 24/05/27,19:02:06,05,08,1, 11.9,1,1, 16.722, 10539.693, 393.025, 52836.326 24/05/27,19:02:06,06,08,1, 11.9,1,1, 16.722, 10539.647, 392.218, 52836.303 24/05/27,19:02:06,07,08,1, 11.9,1,1, 16.722, 10540.156, 393.704, 52836.720 24/05/27,19:02:06,08,08,1, 11.9,1,1, 16.722, 10539.569, 392.592, 52836.545 24/05/27,19:02:06,09,08,1, 11.9,1,1, 16.722, 10540.271, 392.905, 52837.035 24/05/27,19:02:06,10,08,1, 11.9,1,1, 16.722, 10540.370, 393.617, 52836.996 24/05/27,19:02:06,11,08,1, 11.9,1,1, 16.722, 10539.818, 392.168, 52836.562 24/05/27,19:02:06,12,08,1, 11.9,1,1, 16.722, 10540.443, 393.335, 52836.881 24/05/27,19:02:06,13,08,1, 11.9,1,1, 16.722, 10539.682, 392.956, 52836.385 24/05/27,19:02:06,14,08,1, 11.9,1,1, 16.722, 10539.631, 392.298, 52836.401 24/05/27,19:02:06,15,08,1, 11.9,1,1, 16.722, 10540.136, 393.696, 52836.675 24/05/27,19:02:06,16,08,1, 11.9,1,1, 16.722, 10539.595, 392.571, 52836.442 24/05/27,19:02:06,17,08,1, 11.9,1,1, 16.722, 10540.295, 392.985, 52837.063 24/05/27,19:02:06,18,08,1, 11.9,1,1, 16.722, 10540.331, 393.585, 52836.974 24/05/27,19:02:06,19,08,1, 11.9,1,1, 16.722, 10539.824, 392.207, 52836.682 24/05/27,19:02:07,00,08,1, 12.0,1,1, 16.722, 10539.819, 392.207, 52836.682 24/05/27,19:02:07,01,08,1, 12.0,1,1, 16.722, 10540.432, 393.034, 52837.098 24/05/27,19:02:07,02,08,1, 12.0,1,1, 16.722, 10540.260, 393.526, 52836.911 24/05/27,19:02:07,03,08,1, 12.0,1,1, 16.722, 10539.742, 392.182, 52836.492 24/05/27,19:02:07,04,08,1, 12.0,1,1, 16.722, 10540.253, 393.349, 52836.665 24/05/27,19:02:07,05,08,1, 12.0,1,1, 16.722, 10539.549, 392.820, 52836.271 24/05/27,19:02:07,06,08,1, 12.0,1,1, 16.722, 10539.692, 392.460, 52836.513 24/05/27,19:02:07,07,08,1, 12.0,1,1, 16.722, 10540.214, 393.831, 52836.804 24/05/27,19:02:07,08,08,1, 12.0,1,1, 16.722, 10539.688, 392.491, 52836.622 24/05/27,19:02:07,09,08,1, 12.0,1,1, 16.722, 10540.476, 393.074, 52837.264 24/05/27,19:02:07,10,08,1, 12.0,1,1, 16.722, 10540.143, 393.507, 52836.906 24/05/27,19:02:07,11,08,1, 12.0,1,1, 16.722, 10539.768, 392.181, 52836.576 24/05/27,19:02:07,12,08,1, 12.0,1,1, 16.722, 10540.215, 393.389, 52836.509 24/05/27,19:02:07,13,08,1, 12.0,1,1, 16.722, 10539.514, 392.800, 52836.378 24/05/27,19:02:07,14,08,1, 12.0,1,1, 16.722, 10539.721, 392.495, 52836.565 24/05/27,19:02:07,15,08,1, 12.0,1,1, 16.722, 10540.139, 393.754, 52836.740 24/05/27,19:02:07,16,08,1, 12.0,1,1, 16.722, 10539.727, 392.556, 52836.707 24/05/27,19:02:07,17,08,1, 12.0,1,1, 16.722, 10540.451, 393.048, 52837.194 24/05/27,19:02:07,18,08,1, 12.0,1,1, 16.722, 10540.211, 393.447, 52836.838 24/05/27,19:02:07,19,08,1, 12.0,1,1, 16.722, 10539.685, 392.133, 52836.466 24/05/27,19:02:08,00,09,1, 11.9,1,1, 16.719, 10539.677, 392.133, 52836.466 24/05/27,19:02:08,01,09,1, 11.9,1,1, 16.719, 10540.489, 393.148, 52837.161 24/05/27,19:02:08,02,09,1, 11.9,1,1, 16.719, 10540.080, 393.305, 52836.760 24/05/27,19:02:08,03,09,1, 11.9,1,1, 16.719, 10539.625, 392.143, 52836.483 24/05/27,19:02:08,04,09,1, 11.9,1,1, 16.719, 10540.112, 393.553, 52836.729 24/05/27,19:02:08,05,09,1, 11.9,1,1, 16.719, 10539.395, 392.785, 52836.228 24/05/27,19:02:08,06,09,1, 11.9,1,1, 16.719, 10539.825, 392.652, 52836.760 24/05/27,19:02:08,07,09,1, 11.9,1,1, 16.719, 10540.289, 393.801, 52836.950 24/05/27,19:02:08,08,09,1, 11.9,1,1, 16.719, 10539.726, 392.440, 52836.784 24/05/27,19:02:08,09,09,1, 11.9,1,1, 16.719, 10540.512, 393.191, 52837.197 24/05/27,19:02:08,10,09,1, 11.9,1,1, 16.719, 10540.005, 393.314, 52836.580 24/05/27,19:02:08,11,09,1, 11.9,1,1, 16.719, 10539.588, 392.180, 52836.328 24/05/27,19:02:08,12,09,1, 11.9,1,1, 16.719, 10540.098, 393.505, 52836.659 24/05/27,19:02:08,13,09,1, 11.9,1,1, 16.719, 10539.435, 392.800, 52836.275 24/05/27,19:02:08,14,09,1, 11.9,1,1, 16.719, 10539.845, 392.719, 52836.854 24/05/27,19:02:08,15,09,1, 11.9,1,1, 16.719, 10540.318, 393.839, 52836.983 24/05/27,19:02:08,16,09,1, 11.9,1,1, 16.719, 10539.752, 392.433, 52836.774 24/05/27,19:02:08,17,09,1, 11.9,1,1, 16.719, 10540.516, 393.214, 52837.294 24/05/27,19:02:08,18,09,1, 11.9,1,1, 16.719, 10540.029, 393.330, 52836.748 24/05/27,19:02:08,19,09,1, 11.9,1,1, 16.719, 10539.614, 392.182, 52836.537 24/05/27,19:02:09,00,09,1, 11.9,1,1, 16.721, 10539.610, 392.182, 52836.537 24/05/27,19:02:09,01,09,1, 11.9,1,1, 16.721, 10540.480, 393.318, 52837.128 24/05/27,19:02:09,02,09,1, 11.9,1,1, 16.721, 10539.814, 393.241, 52836.556 24/05/27,19:02:09,03,09,1, 11.9,1,1, 16.721, 10539.583, 392.290, 52836.406 24/05/27,19:02:09,04,09,1, 11.9,1,1, 16.721, 10540.096, 393.632, 52836.793 24/05/27,19:02:09,05,09,1, 11.9,1,1, 16.721, 10539.380, 392.731, 52836.410 24/05/27,19:02:09,06,09,1, 11.9,1,1, 16.721, 10540.006, 392.843, 52837.000 24/05/27,19:02:09,07,09,1, 11.9,1,1, 16.721, 10540.320, 393.767, 52837.013 24/05/27,19:02:09,08,09,1, 11.9,1,1, 16.721, 10539.823, 392.374, 52836.836 24/05/27,19:02:09,09,09,1, 11.9,1,1, 16.721, 10540.480, 393.288, 52837.135 24/05/27,19:02:09,10,09,1, 11.9,1,1, 16.721, 10539.753, 393.160, 52836.594 24/05/27,19:02:09,11,09,1, 11.9,1,1, 16.721, 10539.619, 392.243, 52836.512 24/05/27,19:02:09,12,09,1, 11.9,1,1, 16.721, 10540.045, 393.643, 52836.576 24/05/27,19:02:09,13,09,1, 11.9,1,1, 16.721, 10539.452, 392.744, 52836.540 24/05/27,19:02:09,14,09,1, 11.9,1,1, 16.721, 10540.054, 392.851, 52836.891 24/05/27,19:02:09,15,09,1, 11.9,1,1, 16.721, 10540.277, 393.777, 52837.039 24/05/27,19:02:09,16,09,1, 11.9,1,1, 16.721, 10539.793, 392.382, 52836.698 24/05/27,19:02:09,17,09,1, 11.9,1,1, 16.721, 10540.446, 393.300, 52837.027 24/05/27,19:02:09,18,09,1, 11.9,1,1, 16.721, 10539.882, 393.179, 52836.564 24/05/27,19:02:09,19,09,1, 11.9,1,1, 16.721, 10539.554, 392.247, 52836.369 24/05/27,19:02:10,00,09,1, 11.9,1,1, 16.722, 10539.552, 392.247, 52836.369 24/05/27,19:02:10,01,09,1, 11.9,1,1, 16.722, 10540.406, 393.334, 52836.978 24/05/27,19:02:10,02,09,1, 11.9,1,1, 16.722, 10539.679, 393.120, 52836.354 24/05/27,19:02:10,03,09,1, 11.9,1,1, 16.722, 10539.578, 392.341, 52836.420 24/05/27,19:02:10,04,09,1, 11.9,1,1, 16.722, 10540.013, 393.684, 52836.603 24/05/27,19:02:10,05,09,1, 11.9,1,1, 16.722, 10539.508, 392.730, 52836.513 24/05/27,19:02:10,06,09,1, 11.9,1,1, 16.722, 10540.121, 392.915, 52837.073 24/05/27,19:02:10,07,09,1, 11.9,1,1, 16.722, 10540.266, 393.734, 52837.033 24/05/27,19:02:10,08,09,1, 11.9,1,1, 16.722, 10539.782, 392.374, 52836.758 24/05/27,19:02:10,09,09,1, 11.9,1,1, 16.722, 10540.354, 393.302, 52836.923 24/05/27,19:02:10,10,09,1, 11.9,1,1, 16.722, 10539.689, 393.117, 52836.374 24/05/27,19:02:10,11,09,1, 11.9,1,1, 16.722, 10539.544, 392.282, 52836.453 24/05/27,19:02:10,12,09,1, 11.9,1,1, 16.722, 10540.066, 393.735, 52836.773 24/05/27,19:02:10,13,09,1, 11.9,1,1, 16.722, 10539.454, 392.721, 52836.535 24/05/27,19:02:10,14,09,1, 11.9,1,1, 16.722, 10540.180, 392.976, 52837.098 24/05/27,19:02:10,15,09,1, 11.9,1,1, 16.722, 10540.289, 393.728, 52837.079 24/05/27,19:02:10,16,09,1, 11.9,1,1, 16.722, 10539.727, 392.273, 52836.739 24/05/27,19:02:10,17,09,1, 11.9,1,1, 16.722, 10540.353, 393.388, 52836.932 24/05/27,19:02:10,18,09,1, 11.9,1,1, 16.722, 10539.632, 393.080, 52836.344 24/05/27,19:02:10,19,09,1, 11.9,1,1, 16.722, 10539.507, 392.314, 52836.303 24/05/27,19:02:11,00,09,1, 11.9,1,1, 16.721, 10539.502, 392.314, 52836.303 24/05/27,19:02:11,01,09,1, 11.9,1,1, 16.721, 10540.300, 393.422, 52836.840 24/05/27,19:02:11,02,09,1, 11.9,1,1, 16.721, 10539.534, 392.965, 52836.253 24/05/27,19:02:11,03,09,1, 11.9,1,1, 16.721, 10539.581, 392.398, 52836.480 24/05/27,19:02:11,04,09,1, 11.9,1,1, 16.721, 10540.115, 393.798, 52836.759 24/05/27,19:02:11,05,09,1, 11.9,1,1, 16.721, 10539.530, 392.648, 52836.667 24/05/27,19:02:11,06,09,1, 11.9,1,1, 16.721, 10540.271, 393.074, 52837.181 24/05/27,19:02:11,07,09,1, 11.9,1,1, 16.721, 10540.221, 393.642, 52837.035 24/05/27,19:02:11,08,09,1, 11.9,1,1, 16.721, 10539.689, 392.260, 52836.633 24/05/27,19:02:11,09,09,1, 11.9,1,1, 16.721, 10540.254, 393.422, 52836.831 24/05/27,19:02:11,10,09,1, 11.9,1,1, 16.721, 10539.487, 393.017, 52836.398 24/05/27,19:02:11,11,09,1, 11.9,1,1, 16.721, 10539.606, 392.429, 52836.418 24/05/27,19:02:11,12,09,1, 11.9,1,1, 16.721, 10540.022, 393.816, 52836.735 24/05/27,19:02:11,13,09,1, 11.9,1,1, 16.721, 10539.544, 392.640, 52836.719 24/05/27,19:02:11,14,09,1, 11.9,1,1, 16.721, 10540.296, 393.070, 52837.084 24/05/27,19:02:11,15,09,1, 11.9,1,1, 16.721, 10540.152, 393.600, 52836.875 24/05/27,19:02:11,16,09,1, 11.9,1,1, 16.721, 10539.762, 392.263, 52836.586 24/05/27,19:02:11,17,09,1, 11.9,1,1, 16.721, 10540.305, 393.402, 52836.839 24/05/27,19:02:11,18,09,1, 11.9,1,1, 16.721, 10539.511, 392.967, 52836.183 24/05/27,19:02:11,19,09,1, 11.9,1,1, 16.721, 10539.637, 392.442, 52836.494 24/05/27,19:02:12,00,09,1, 11.9,1,1, 16.723, 10539.635, 392.442, 52836.494 24/05/27,19:02:12,01,09,1, 11.9,1,1, 16.723, 10540.174, 393.496, 52836.806 24/05/27,19:02:12,02,09,1, 11.9,1,1, 16.723, 10539.428, 392.937, 52836.166 24/05/27,19:02:12,03,09,1, 11.9,1,1, 16.723, 10539.671, 392.550, 52836.616 24/05/27,19:02:12,04,09,1, 11.9,1,1, 16.723, 10540.160, 393.831, 52836.972 24/05/27,19:02:12,05,09,1, 11.9,1,1, 16.723, 10539.620, 392.621, 52836.751 24/05/27,19:02:12,06,09,1, 11.9,1,1, 16.723, 10540.376, 393.186, 52837.305 24/05/27,19:02:12,07,09,1, 11.9,1,1, 16.723, 10540.170, 393.572, 52836.936 24/05/27,19:02:12,08,09,1, 11.9,1,1, 16.723, 10539.697, 392.281, 52836.701 24/05/27,19:02:12,09,09,1, 11.9,1,1, 16.723, 10540.150, 393.518, 52836.751 24/05/27,19:02:12,10,09,1, 11.9,1,1, 16.723, 10539.454, 392.926, 52836.312 24/05/27,19:02:12,11,09,1, 11.9,1,1, 16.723, 10539.671, 392.538, 52836.697 24/05/27,19:02:12,12,09,1, 11.9,1,1, 16.723, 10540.084, 393.910, 52836.973 24/05/27,19:02:12,13,09,1, 11.9,1,1, 16.723, 10539.646, 392.616, 52836.740 24/05/27,19:02:12,14,09,1, 11.9,1,1, 16.723, 10540.406, 393.238, 52837.311 24/05/27,19:02:12,15,09,1, 11.9,1,1, 16.723, 10540.161, 393.527, 52836.878 24/05/27,19:02:12,16,09,1, 11.9,1,1, 16.723, 10539.658, 392.218, 52836.504 24/05/27,19:02:12,17,09,1, 11.9,1,1, 16.723, 10540.186, 393.510, 52836.694 24/05/27,19:02:12,18,09,1, 11.9,1,1, 16.723, 10539.426, 392.907, 52836.319 24/05/27,19:02:12,19,09,1, 11.9,1,1, 16.723, 10539.678, 392.575, 52836.708 24/05/27,19:02:13,00,10,1, 11.9,1,1, 16.717, 10539.677, 392.575, 52836.708 24/05/27,19:02:13,01,10,1, 11.9,1,1, 16.717, 10540.160, 393.585, 52836.645 24/05/27,19:02:13,02,10,1, 11.9,1,1, 16.717, 10539.373, 392.903, 52836.281 24/05/27,19:02:13,03,10,1, 11.9,1,1, 16.717, 10539.705, 392.726, 52836.809 24/05/27,19:02:13,04,10,1, 11.9,1,1, 16.717, 10540.219, 393.857, 52836.999 24/05/27,19:02:13,05,10,1, 11.9,1,1, 16.717, 10539.698, 392.587, 52836.823 24/05/27,19:02:13,06,10,1, 11.9,1,1, 16.717, 10540.437, 393.307, 52837.219 24/05/27,19:02:13,07,10,1, 11.9,1,1, 16.717, 10540.004, 393.395, 52836.695 24/05/27,19:02:13,08,10,1, 11.9,1,1, 16.717, 10539.622, 392.271, 52836.417 24/05/27,19:02:13,09,10,1, 11.9,1,1, 16.717, 10540.108, 393.629, 52836.764 24/05/27,19:02:13,10,10,1, 11.9,1,1, 16.717, 10539.355, 392.939, 52836.501 24/05/27,19:02:13,11,10,1, 11.9,1,1, 16.717, 10539.820, 392.705, 52836.705 24/05/27,19:02:13,12,10,1, 11.9,1,1, 16.717, 10540.159, 393.905, 52836.940 24/05/27,19:02:13,13,10,1, 11.9,1,1, 16.717, 10539.760, 392.590, 52836.875 24/05/27,19:02:13,14,10,1, 11.9,1,1, 16.717, 10540.423, 393.271, 52837.100 24/05/27,19:02:13,15,10,1, 11.9,1,1, 16.717, 10539.968, 393.477, 52836.771 24/05/27,19:02:13,16,10,1, 11.9,1,1, 16.717, 10539.629, 392.302, 52836.347 24/05/27,19:02:13,17,10,1, 11.9,1,1, 16.717, 10540.108, 393.554, 52836.690 24/05/27,19:02:13,18,10,1, 11.9,1,1, 16.717, 10539.392, 392.883, 52836.297 24/05/27,19:02:13,19,10,1, 11.9,1,1, 16.717, 10539.814, 392.752, 52836.787 24/05/27,19:02:14,00,10,1, 11.9,1,1, 16.721, 10539.811, 392.752, 52836.787 24/05/27,19:02:14,01,10,1, 11.9,1,1, 16.721, 10540.074, 393.683, 52836.701 24/05/27,19:02:14,02,10,1, 11.9,1,1, 16.721, 10539.299, 392.854, 52836.268 24/05/27,19:02:14,03,10,1, 11.9,1,1, 16.721, 10539.992, 392.883, 52836.926 24/05/27,19:02:14,04,10,1, 11.9,1,1, 16.721, 10540.246, 393.918, 52837.126 24/05/27,19:02:14,05,10,1, 11.9,1,1, 16.721, 10539.765, 392.505, 52836.812 24/05/27,19:02:14,06,10,1, 11.9,1,1, 16.721, 10540.487, 393.332, 52837.170 24/05/27,19:02:14,07,10,1, 11.9,1,1, 16.721, 10539.894, 393.315, 52836.561 24/05/27,19:02:14,08,10,1, 11.9,1,1, 16.721, 10539.566, 392.301, 52836.512 24/05/27,19:02:14,09,10,1, 11.9,1,1, 16.721, 10540.087, 393.668, 52836.712 24/05/27,19:02:14,10,10,1, 11.9,1,1, 16.721, 10539.351, 392.847, 52836.355 24/05/27,19:02:14,11,10,1, 11.9,1,1, 16.721, 10539.939, 392.838, 52837.042 24/05/27,19:02:14,12,10,1, 11.9,1,1, 16.721, 10540.249, 393.931, 52837.098 24/05/27,19:02:14,13,10,1, 11.9,1,1, 16.721, 10539.733, 392.469, 52836.726 24/05/27,19:02:14,14,10,1, 11.9,1,1, 16.721, 10540.487, 393.354, 52837.155 24/05/27,19:02:14,15,10,1, 11.9,1,1, 16.721, 10539.886, 393.327, 52836.532 24/05/27,19:02:14,16,10,1, 11.9,1,1, 16.721, 10539.514, 392.323, 52836.430 24/05/27,19:02:14,17,10,1, 11.9,1,1, 16.721, 10540.070, 393.713, 52836.650 24/05/27,19:02:14,18,10,1, 11.9,1,1, 16.721, 10539.408, 392.840, 52836.407 24/05/27,19:02:14,19,10,1, 11.9,1,1, 16.721, 10539.934, 392.905, 52836.958 24/05/27,19:02:15,00,10,1, 11.9,1,1, 16.721, 10539.927, 392.905, 52836.958 24/05/27,19:02:15,01,10,1, 11.9,1,1, 16.721, 10540.091, 393.825, 52836.771 24/05/27,19:02:15,02,10,1, 11.9,1,1, 16.721, 10539.345, 392.789, 52836.446 24/05/27,19:02:15,03,10,1, 11.9,1,1, 16.721, 10540.091, 393.027, 52837.075 24/05/27,19:02:15,04,10,1, 11.9,1,1, 16.721, 10540.255, 393.863, 52837.106 24/05/27,19:02:15,05,10,1, 11.9,1,1, 16.721, 10539.775, 392.410, 52836.738 24/05/27,19:02:15,06,10,1, 11.9,1,1, 16.721, 10540.425, 393.428, 52837.023 24/05/27,19:02:15,07,10,1, 11.9,1,1, 16.721, 10539.741, 393.203, 52836.429 24/05/27,19:02:15,08,10,1, 11.9,1,1, 16.721, 10539.540, 392.381, 52836.460 24/05/27,19:02:15,09,10,1, 11.9,1,1, 16.721, 10540.078, 393.807, 52836.838 24/05/27,19:02:15,10,10,1, 11.9,1,1, 16.721, 10539.453, 392.774, 52836.625 24/05/27,19:02:15,11,10,1, 11.9,1,1, 16.721, 10540.122, 393.021, 52837.088 24/05/27,19:02:15,12,10,1, 11.9,1,1, 16.721, 10540.253, 393.868, 52837.193 24/05/27,19:02:15,13,10,1, 11.9,1,1, 16.721, 10539.770, 392.392, 52836.751 24/05/27,19:02:15,14,10,1, 11.9,1,1, 16.721, 10540.398, 393.465, 52836.913 24/05/27,19:02:15,15,10,1, 11.9,1,1, 16.721, 10539.651, 393.163, 52836.460 24/05/27,19:02:15,16,10,1, 11.9,1,1, 16.721, 10539.509, 392.373, 52836.306 24/05/27,19:02:15,17,10,1, 11.9,1,1, 16.721, 10540.128, 393.836, 52836.778 24/05/27,19:02:15,18,10,1, 11.9,1,1, 16.721, 10539.453, 392.821, 52836.487 24/05/27,19:02:15,19,10,1, 11.9,1,1, 16.721, 10540.134, 393.022, 52837.110 24/05/27,19:02:16,00,10,1, 11.9,1,1, 16.719, 10540.128, 393.022, 52837.110 24/05/27,19:02:16,01,10,1, 11.9,1,1, 16.719, 10540.124, 393.896, 52836.738 24/05/27,19:02:16,02,10,1, 11.9,1,1, 16.719, 10539.461, 392.791, 52836.581 24/05/27,19:02:16,03,10,1, 11.9,1,1, 16.719, 10540.278, 393.170, 52837.237 24/05/27,19:02:16,04,10,1, 11.9,1,1, 16.719, 10540.256, 393.759, 52837.033 24/05/27,19:02:16,05,10,1, 11.9,1,1, 16.719, 10539.736, 392.406, 52836.707 24/05/27,19:02:16,06,10,1, 11.9,1,1, 16.719, 10540.280, 393.504, 52836.816 24/05/27,19:02:16,07,10,1, 11.9,1,1, 16.719, 10539.558, 393.104, 52836.291 24/05/27,19:02:16,08,10,1, 11.9,1,1, 16.719, 10539.557, 392.508, 52836.581 24/05/27,19:02:16,09,10,1, 11.9,1,1, 16.719, 10540.061, 393.914, 52836.865 24/05/27,19:02:16,10,10,1, 11.9,1,1, 16.719, 10539.474, 392.791, 52836.601 24/05/27,19:02:16,11,10,1, 11.9,1,1, 16.719, 10540.233, 393.178, 52837.227 24/05/27,19:02:16,12,10,1, 11.9,1,1, 16.719, 10540.336, 393.792, 52836.948 24/05/27,19:02:16,13,10,1, 11.9,1,1, 16.719, 10539.746, 392.373, 52836.586 24/05/27,19:02:16,14,10,1, 11.9,1,1, 16.719, 10540.303, 393.528, 52836.869 24/05/27,19:02:16,15,10,1, 11.9,1,1, 16.719, 10539.547, 393.108, 52836.149 24/05/27,19:02:16,16,10,1, 11.9,1,1, 16.719, 10539.602, 392.494, 52836.426 24/05/27,19:02:16,17,10,1, 11.9,1,1, 16.719, 10540.109, 393.937, 52836.922 24/05/27,19:02:16,18,10,1, 11.9,1,1, 16.719, 10539.499, 392.764, 52836.605 24/05/27,19:02:16,19,10,1, 11.9,1,1, 16.719, 10540.296, 393.184, 52837.300 24/05/27,19:02:17,00,09,1, 11.9,1,1, 16.721, 10540.295, 393.184, 52837.300 24/05/27,19:02:17,01,09,1, 11.9,1,1, 16.721, 10540.179, 393.977, 52836.977 24/05/27,19:02:17,02,09,1, 11.9,1,1, 16.721, 10539.642, 392.675, 52836.756 24/05/27,19:02:17,03,09,1, 11.9,1,1, 16.721, 10540.375, 393.262, 52837.301 24/05/27,19:02:17,04,09,1, 11.9,1,1, 16.721, 10540.215, 393.697, 52836.970 24/05/27,19:02:17,05,09,1, 11.9,1,1, 16.721, 10539.680, 392.363, 52836.566 24/05/27,19:02:17,06,09,1, 11.9,1,1, 16.721, 10540.247, 393.599, 52836.781 24/05/27,19:02:17,07,09,1, 11.9,1,1, 16.721, 10539.403, 393.055, 52836.211 24/05/27,19:02:17,08,09,1, 11.9,1,1, 16.721, 10539.660, 392.658, 52836.636 24/05/27,19:02:17,09,09,1, 11.9,1,1, 16.721, 10540.155, 394.012, 52836.938 24/05/27,19:02:17,10,09,1, 11.9,1,1, 16.721, 10539.596, 392.736, 52836.880 24/05/27,19:02:17,11,09,1, 11.9,1,1, 16.721, 10540.386, 393.273, 52837.150 24/05/27,19:02:17,12,09,1, 11.9,1,1, 16.721, 10540.159, 393.672, 52837.030 24/05/27,19:02:17,13,09,1, 11.9,1,1, 16.721, 10539.729, 392.314, 52836.665 24/05/27,19:02:17,14,09,1, 11.9,1,1, 16.721, 10540.146, 393.594, 52836.708 24/05/27,19:02:17,15,09,1, 11.9,1,1, 16.721, 10539.404, 393.017, 52836.274 24/05/27,19:02:17,16,09,1, 11.9,1,1, 16.721, 10539.665, 392.661, 52836.464 24/05/27,19:02:17,17,09,1, 11.9,1,1, 16.721, 10540.176, 393.963, 52836.832 24/05/27,19:02:17,18,09,1, 11.9,1,1, 16.721, 10539.645, 392.731, 52836.686 24/05/27,19:02:17,19,09,1, 11.9,1,1, 16.721, 10540.376, 393.283, 52837.337 24/05/27,19:02:18,00,09,1, 11.9,1,1, 16.722, 10540.370, 393.283, 52837.337 24/05/27,19:02:18,01,09,1, 11.9,1,1, 16.722, 10540.264, 394.012, 52837.064 24/05/27,19:02:18,02,09,1, 11.9,1,1, 16.722, 10539.672, 392.651, 52836.698 24/05/27,19:02:18,03,09,1, 11.9,1,1, 16.722, 10540.477, 393.395, 52837.299 24/05/27,19:02:18,04,09,1, 11.9,1,1, 16.722, 10540.049, 393.523, 52836.759 24/05/27,19:02:18,05,09,1, 11.9,1,1, 16.722, 10539.600, 392.356, 52836.591 24/05/27,19:02:18,06,09,1, 11.9,1,1, 16.722, 10540.123, 393.656, 52836.618 24/05/27,19:02:18,07,09,1, 11.9,1,1, 16.722, 10539.383, 392.973, 52836.339 24/05/27,19:02:18,08,09,1, 11.9,1,1, 16.722, 10539.777, 392.826, 52836.832 24/05/27,19:02:18,09,09,1, 11.9,1,1, 16.722, 10540.188, 393.949, 52836.947 24/05/27,19:02:18,10,09,1, 11.9,1,1, 16.722, 10539.698, 392.677, 52836.776 24/05/27,19:02:18,11,09,1, 11.9,1,1, 16.722, 10540.441, 393.312, 52837.239 24/05/27,19:02:18,12,09,1, 11.9,1,1, 16.722, 10540.040, 393.522, 52836.637 24/05/27,19:02:18,13,09,1, 11.9,1,1, 16.722, 10539.616, 392.346, 52836.461 24/05/27,19:02:18,14,09,1, 11.9,1,1, 16.722, 10540.121, 393.690, 52836.754 24/05/27,19:02:18,15,09,1, 11.9,1,1, 16.722, 10539.351, 392.985, 52836.182 24/05/27,19:02:18,16,09,1, 11.9,1,1, 16.722, 10539.804, 392.817, 52836.744 24/05/27,19:02:18,17,09,1, 11.9,1,1, 16.722, 10540.221, 393.990, 52836.995 24/05/27,19:02:18,18,09,1, 11.9,1,1, 16.722, 10539.726, 392.635, 52836.842 24/05/27,19:02:18,19,09,1, 11.9,1,1, 16.722, 10540.478, 393.362, 52837.088 24/05/27,19:02:19,00,09,1, 11.9,1,1, 16.721, 10540.478, 393.362, 52837.088 24/05/27,19:02:19,01,09,1, 11.9,1,1, 16.721, 10540.282, 393.934, 52837.120 24/05/27,19:02:19,02,09,1, 11.9,1,1, 16.721, 10539.765, 392.584, 52836.915 24/05/27,19:02:19,03,09,1, 11.9,1,1, 16.721, 10540.484, 393.395, 52837.200 24/05/27,19:02:19,04,09,1, 11.9,1,1, 16.721, 10539.933, 393.405, 52836.513 24/05/27,19:02:19,05,09,1, 11.9,1,1, 16.721, 10539.579, 392.347, 52836.374 24/05/27,19:02:19,06,09,1, 11.9,1,1, 16.721, 10540.070, 393.795, 52836.700 24/05/27,19:02:19,07,09,1, 11.9,1,1, 16.721, 10539.356, 392.906, 52836.376 24/05/27,19:02:19,08,09,1, 11.9,1,1, 16.721, 10539.945, 392.919, 52836.955 24/05/27,19:02:19,09,09,1, 11.9,1,1, 16.721, 10540.326, 394.053, 52837.098 24/05/27,19:02:19,10,09,1, 11.9,1,1, 16.721, 10539.734, 392.549, 52836.963 24/05/27,19:02:19,11,09,1, 11.9,1,1, 16.721, 10540.424, 393.407, 52837.094 24/05/27,19:02:19,12,09,1, 11.9,1,1, 16.721, 10539.893, 393.436, 52836.666 24/05/27,19:02:19,13,09,1, 11.9,1,1, 16.721, 10539.624, 392.366, 52836.488 24/05/27,19:02:19,14,09,1, 11.9,1,1, 16.721, 10540.016, 393.783, 52836.685 24/05/27,19:02:19,15,09,1, 11.9,1,1, 16.721, 10539.401, 392.945, 52836.399 24/05/27,19:02:19,16,09,1, 11.9,1,1, 16.721, 10539.926, 392.951, 52836.796 24/05/27,19:02:19,17,09,1, 11.9,1,1, 16.721, 10540.329, 393.979, 52837.129 24/05/27,19:02:19,18,09,1, 11.9,1,1, 16.721, 10539.766, 392.585, 52836.858 24/05/27,19:02:19,19,09,1, 11.9,1,1, 16.721, 10540.466, 393.457, 52837.151 24/05/27,19:02:20,00,09,1, 11.9,1,1, 16.720, 10540.462, 393.457, 52837.151 24/05/27,19:02:20,01,09,1, 11.9,1,1, 16.720, 10540.345, 393.949, 52837.134 24/05/27,19:02:20,02,09,1, 11.9,1,1, 16.720, 10539.787, 392.512, 52836.852 24/05/27,19:02:20,03,09,1, 11.9,1,1, 16.720, 10540.388, 393.485, 52837.111 24/05/27,19:02:20,04,09,1, 11.9,1,1, 16.720, 10539.795, 393.328, 52836.416 24/05/27,19:02:20,05,09,1, 11.9,1,1, 16.720, 10539.505, 392.452, 52836.362 24/05/27,19:02:20,06,09,1, 11.9,1,1, 16.720, 10540.064, 393.931, 52836.814 24/05/27,19:02:20,07,09,1, 11.9,1,1, 16.720, 10539.394, 392.884, 52836.480 24/05/27,19:02:20,08,09,1, 11.9,1,1, 16.720, 10540.122, 393.158, 52837.141 24/05/27,19:02:20,09,09,1, 11.9,1,1, 16.720, 10540.294, 393.881, 52836.993 24/05/27,19:02:20,10,09,1, 11.9,1,1, 16.720, 10539.795, 392.511, 52836.682 24/05/27,19:02:20,11,09,1, 11.9,1,1, 16.720, 10540.432, 393.545, 52837.080 24/05/27,19:02:20,12,09,1, 11.9,1,1, 16.720, 10539.712, 393.260, 52836.377 24/05/27,19:02:20,13,09,1, 11.9,1,1, 16.720, 10539.553, 392.474, 52836.430 24/05/27,19:02:20,14,09,1, 11.9,1,1, 16.720, 10540.094, 393.890, 52836.874 24/05/27,19:02:20,15,09,1, 11.9,1,1, 16.720, 10539.415, 392.887, 52836.407 24/05/27,19:02:20,16,09,1, 11.9,1,1, 16.720, 10540.137, 393.095, 52837.078 24/05/27,19:02:20,17,09,1, 11.9,1,1, 16.720, 10540.292, 393.886, 52837.076 24/05/27,19:02:20,18,09,1, 11.9,1,1, 16.720, 10539.781, 392.508, 52836.655 24/05/27,19:02:20,19,09,1, 11.9,1,1, 16.720, 10540.400, 393.513, 52836.965 24/05/27,19:02:21,00,08,1, 11.9,1,1, 16.722, 10540.395, 393.513, 52836.965 24/05/27,19:02:21,01,08,1, 11.9,1,1, 16.722, 10540.201, 393.721, 52836.402 24/05/27,19:02:21,02,08,1, 11.9,1,1, 16.722, 10539.594, 392.498, 52836.786 24/05/27,19:02:21,03,08,1, 11.9,1,1, 16.722, 10540.622, 393.571, 52837.111 24/05/27,19:02:21,04,08,1, 11.9,1,1, 16.722, 10539.312, 393.082, 52835.815 24/05/27,19:02:21,05,08,1, 11.9,1,1, 16.722, 10539.614, 392.659, 52836.974 24/05/27,19:02:21,06,08,1, 11.9,1,1, 16.722, 10540.271, 393.907, 52836.532 24/05/27,19:02:21,07,08,1, 11.9,1,1, 16.722, 10539.247, 392.797, 52836.372 24/05/27,19:02:21,08,08,1, 11.9,1,1, 16.722, 10540.590, 393.290, 52837.660 24/05/27,19:02:21,09,08,1, 11.9,1,1, 16.722, 10540.208, 393.736, 52836.524 24/05/27,19:02:21,10,08,1, 11.9,1,1, 16.722, 10539.650, 392.475, 52837.069 24/05/27,19:02:21,11,08,1, 11.9,1,1, 16.722, 10540.531, 393.562, 52836.944 24/05/27,19:02:21,12,08,1, 11.9,1,1, 16.722, 10539.309, 393.109, 52835.842 24/05/27,19:02:21,13,08,1, 11.9,1,1, 16.722, 10539.660, 392.632, 52836.999 24/05/27,19:02:21,14,08,1, 11.9,1,1, 16.722, 10540.221, 393.919, 52836.378 24/05/27,19:02:21,15,08,1, 11.9,1,1, 16.722, 10539.356, 392.831, 52836.644 24/05/27,19:02:21,16,08,1, 11.9,1,1, 16.722, 10540.504, 393.287, 52837.569 24/05/27,19:02:21,17,08,1, 11.9,1,1, 16.722, 10540.210, 393.756, 52836.440 24/05/27,19:02:21,18,08,1, 11.9,1,1, 16.722, 10539.583, 392.465, 52836.851 24/05/27,19:02:21,19,08,1, 11.9,1,1, 16.722, 10540.633, 393.571, 52837.057 24/05/27,19:02:22,00,10,1, 12.0,1,1, 16.724, 10540.628, 393.571, 52837.057 24/05/27,19:02:22,01,10,1, 12.0,1,1, 16.724, 10539.631, 393.579, 52835.728 24/05/27,19:02:22,02,10,1, 12.0,1,1, 16.724, 10539.908, 392.578, 52837.832 24/05/27,19:02:22,03,10,1, 12.0,1,1, 16.724, 10540.511, 393.550, 52836.134 24/05/27,19:02:22,04,10,1, 12.0,1,1, 16.724, 10538.801, 393.113, 52835.895 24/05/27,19:02:22,05,10,1, 12.0,1,1, 16.724, 10540.298, 392.841, 52837.759 24/05/27,19:02:22,06,10,1, 12.0,1,1, 16.724, 10540.004, 393.860, 52835.680 24/05/27,19:02:22,07,10,1, 12.0,1,1, 16.724, 10539.360, 392.879, 52837.363 24/05/27,19:02:22,08,10,1, 12.0,1,1, 16.724, 10541.071, 393.381, 52837.623 24/05/27,19:02:22,09,10,1, 12.0,1,1, 16.724, 10539.556, 393.555, 52835.695 24/05/27,19:02:22,10,10,1, 12.0,1,1, 16.724, 10539.926, 392.576, 52837.780 24/05/27,19:02:22,11,10,1, 12.0,1,1, 16.724, 10540.544, 393.610, 52836.105 24/05/27,19:02:22,12,10,1, 12.0,1,1, 16.724, 10538.713, 393.024, 52835.919 24/05/27,19:02:22,13,10,1, 12.0,1,1, 16.724, 10540.317, 392.886, 52837.738 24/05/27,19:02:22,14,10,1, 12.0,1,1, 16.724, 10539.936, 393.866, 52835.571 24/05/27,19:02:22,15,10,1, 12.0,1,1, 16.724, 10539.387, 392.885, 52837.397 24/05/27,19:02:22,16,10,1, 12.0,1,1, 16.724, 10541.090, 393.373, 52837.537 24/05/27,19:02:22,17,10,1, 12.0,1,1, 16.724, 10539.456, 393.555, 52835.743 24/05/27,19:02:22,18,10,1, 12.0,1,1, 16.724, 10539.913, 392.593, 52837.894 24/05/27,19:02:22,19,10,1, 12.0,1,1, 16.724, 10540.503, 393.556, 52836.083 24/05/27,19:02:23,00,10,1, 11.9,1,1, 16.722, 10540.495, 393.556, 52836.083 24/05/27,19:02:23,01,10,1, 11.9,1,1, 16.722, 10539.390, 393.431, 52835.663 24/05/27,19:02:23,02,10,1, 11.9,1,1, 16.722, 10539.942, 392.593, 52837.753 24/05/27,19:02:23,03,10,1, 11.9,1,1, 16.722, 10540.320, 393.613, 52835.847 24/05/27,19:02:23,04,10,1, 11.9,1,1, 16.722, 10538.779, 393.046, 52836.124 24/05/27,19:02:23,05,10,1, 11.9,1,1, 16.722, 10540.510, 392.978, 52837.856 24/05/27,19:02:23,06,10,1, 11.9,1,1, 16.722, 10539.963, 393.875, 52835.719 24/05/27,19:02:23,07,10,1, 11.9,1,1, 16.722, 10539.522, 392.807, 52837.532 24/05/27,19:02:23,08,10,1, 11.9,1,1, 16.722, 10541.093, 393.441, 52837.225 24/05/27,19:02:23,09,10,1, 11.9,1,1, 16.722, 10539.381, 393.380, 52835.680 24/05/27,19:02:23,10,10,1, 11.9,1,1, 16.722, 10539.989, 392.587, 52837.911 24/05/27,19:02:23,11,10,1, 11.9,1,1, 16.722, 10540.258, 393.623, 52835.787 24/05/27,19:02:23,12,10,1, 11.9,1,1, 16.722, 10538.787, 393.015, 52836.188 24/05/27,19:02:23,13,10,1, 11.9,1,1, 16.722, 10540.528, 392.995, 52837.795 24/05/27,19:02:23,14,10,1, 11.9,1,1, 16.722, 10539.874, 393.813, 52835.740 24/05/27,19:02:23,15,10,1, 11.9,1,1, 16.722, 10539.590, 392.852, 52837.781 24/05/27,19:02:23,16,10,1, 11.9,1,1, 16.722, 10541.018, 393.343, 52837.163 24/05/27,19:02:23,17,10,1, 11.9,1,1, 16.722, 10539.302, 393.430, 52835.575 24/05/27,19:02:23,18,10,1, 11.9,1,1, 16.722, 10539.970, 392.600, 52837.713 24/05/27,19:02:23,19,10,1, 11.9,1,1, 16.722, 10540.280, 393.604, 52835.901 24/05/27,19:02:24,00,10,1, 11.9,1,1, 16.723, 10540.278, 393.604, 52835.901 24/05/27,19:02:24,01,10,1, 11.9,1,1, 16.723, 10539.210, 393.269, 52835.640 24/05/27,19:02:24,02,10,1, 11.9,1,1, 16.723, 10539.963, 392.590, 52837.746 24/05/27,19:02:24,03,10,1, 11.9,1,1, 16.723, 10540.165, 393.636, 52835.695 24/05/27,19:02:24,04,10,1, 11.9,1,1, 16.723, 10538.842, 393.028, 52836.428 24/05/27,19:02:24,05,10,1, 11.9,1,1, 16.723, 10540.619, 393.031, 52837.762 24/05/27,19:02:24,06,10,1, 11.9,1,1, 16.723, 10539.896, 393.859, 52835.718 24/05/27,19:02:24,07,10,1, 11.9,1,1, 16.723, 10539.692, 392.776, 52837.727 24/05/27,19:02:24,08,10,1, 11.9,1,1, 16.723, 10541.027, 393.405, 52837.214 24/05/27,19:02:24,09,10,1, 11.9,1,1, 16.723, 10539.204, 393.367, 52835.771 24/05/27,19:02:24,10,10,1, 11.9,1,1, 16.723, 10539.975, 392.621, 52837.724 24/05/27,19:02:24,11,10,1, 11.9,1,1, 16.723, 10540.179, 393.696, 52835.809 24/05/27,19:02:24,12,10,1, 11.9,1,1, 16.723, 10538.810, 393.041, 52836.375 24/05/27,19:02:24,13,10,1, 11.9,1,1, 16.723, 10540.655, 393.084, 52837.744 24/05/27,19:02:24,14,10,1, 11.9,1,1, 16.723, 10539.876, 393.888, 52835.796 24/05/27,19:02:24,15,10,1, 11.9,1,1, 16.723, 10539.658, 392.790, 52837.702 24/05/27,19:02:24,16,10,1, 11.9,1,1, 16.723, 10540.997, 393.425, 52837.028 24/05/27,19:02:24,17,10,1, 11.9,1,1, 16.723, 10539.150, 393.325, 52835.627 24/05/27,19:02:24,18,10,1, 11.9,1,1, 16.723, 10539.978, 392.596, 52837.716 24/05/27,19:02:24,19,10,1, 11.9,1,1, 16.723, 10540.184, 393.716, 52835.706 24/05/27,19:02:25,00,10,1, 11.9,1,1, 16.721, 10540.178, 393.716, 52835.706 24/05/27,19:02:25,01,10,1, 11.9,1,1, 16.721, 10539.131, 393.309, 52835.619 24/05/27,19:02:25,02,10,1, 11.9,1,1, 16.721, 10539.993, 392.631, 52837.627 24/05/27,19:02:25,03,10,1, 11.9,1,1, 16.721, 10540.161, 393.719, 52835.646 24/05/27,19:02:25,04,10,1, 11.9,1,1, 16.721, 10538.980, 392.991, 52836.693 24/05/27,19:02:25,05,10,1, 11.9,1,1, 16.721, 10540.782, 393.196, 52837.839 24/05/27,19:02:25,06,10,1, 11.9,1,1, 16.721, 10539.858, 393.793, 52835.672 24/05/27,19:02:25,07,10,1, 11.9,1,1, 16.721, 10539.810, 392.711, 52837.814 24/05/27,19:02:25,08,10,1, 11.9,1,1, 16.721, 10540.939, 393.477, 52836.783 24/05/27,19:02:25,09,10,1, 11.9,1,1, 16.721, 10539.123, 393.236, 52835.539 24/05/27,19:02:25,10,10,1, 11.9,1,1, 16.721, 10540.070, 392.644, 52837.730 24/05/27,19:02:25,11,10,1, 11.9,1,1, 16.721, 10540.073, 393.728, 52835.639 24/05/27,19:02:25,12,10,1, 11.9,1,1, 16.721, 10538.947, 392.997, 52836.748 24/05/27,19:02:25,13,10,1, 11.9,1,1, 16.721, 10540.820, 393.191, 52837.709 24/05/27,19:02:25,14,10,1, 11.9,1,1, 16.721, 10539.761, 393.779, 52835.683 24/05/27,19:02:25,15,10,1, 11.9,1,1, 16.721, 10539.829, 392.675, 52837.832 24/05/27,19:02:25,16,10,1, 11.9,1,1, 16.721, 10540.900, 393.434, 52836.702 24/05/27,19:02:25,17,10,1, 11.9,1,1, 16.721, 10539.054, 393.205, 52835.510 24/05/27,19:02:25,18,10,1, 11.9,1,1, 16.721, 10540.040, 392.642, 52837.682 24/05/27,19:02:25,19,10,1, 11.9,1,1, 16.721, 10540.083, 393.687, 52835.602 24/05/27,19:02:26,00,10,1, 11.9,1,1, 16.721, 10540.078, 393.687, 52835.602 24/05/27,19:02:26,01,10,1, 11.9,1,1, 16.721, 10538.967, 393.175, 52835.642 24/05/27,19:02:26,02,10,1, 11.9,1,1, 16.721, 10540.103, 392.696, 52837.724 24/05/27,19:02:26,03,10,1, 11.9,1,1, 16.721, 10540.037, 393.806, 52835.672 24/05/27,19:02:26,04,10,1, 11.9,1,1, 16.721, 10539.020, 392.948, 52836.923 24/05/27,19:02:26,05,10,1, 11.9,1,1, 16.721, 10540.899, 393.206, 52837.818 24/05/27,19:02:26,06,10,1, 11.9,1,1, 16.721, 10539.781, 393.704, 52835.721 24/05/27,19:02:26,07,10,1, 11.9,1,1, 16.721, 10539.872, 392.696, 52837.818 24/05/27,19:02:26,08,10,1, 11.9,1,1, 16.721, 10540.809, 393.460, 52836.586 24/05/27,19:02:26,09,10,1, 11.9,1,1, 16.721, 10538.967, 393.179, 52835.710 24/05/27,19:02:26,10,10,1, 11.9,1,1, 16.721, 10540.067, 392.722, 52837.703 24/05/27,19:02:26,11,10,1, 11.9,1,1, 16.721, 10540.082, 393.708, 52835.572 24/05/27,19:02:26,12,10,1, 11.9,1,1, 16.721, 10539.076, 392.951, 52836.823 24/05/27,19:02:26,13,10,1, 11.9,1,1, 16.721, 10540.923, 393.242, 52837.732 24/05/27,19:02:26,14,10,1, 11.9,1,1, 16.721, 10539.809, 393.697, 52835.774 24/05/27,19:02:26,15,10,1, 11.9,1,1, 16.721, 10539.832, 392.664, 52837.760 24/05/27,19:02:26,16,10,1, 11.9,1,1, 16.721, 10540.755, 393.459, 52836.518 24/05/27,19:02:26,17,10,1, 11.9,1,1, 16.721, 10538.949, 393.208, 52835.671 24/05/27,19:02:26,18,10,1, 11.9,1,1, 16.721, 10540.103, 392.682, 52837.651 24/05/27,19:02:26,19,10,1, 11.9,1,1, 16.721, 10539.972, 393.727, 52835.398 24/05/27,19:02:27,00,09,1, 11.9,1,1, 16.721, 10539.969, 393.727, 52835.398 24/05/27,19:02:27,01,09,1, 11.9,1,1, 16.721, 10538.885, 393.137, 52835.776 24/05/27,19:02:27,02,09,1, 11.9,1,1, 16.721, 10540.139, 392.719, 52837.578 24/05/27,19:02:27,03,09,1, 11.9,1,1, 16.721, 10540.044, 393.779, 52835.601 24/05/27,19:02:27,04,09,1, 11.9,1,1, 16.721, 10539.171, 392.937, 52836.943 24/05/27,19:02:27,05,09,1, 11.9,1,1, 16.721, 10540.966, 393.253, 52837.688 24/05/27,19:02:27,06,09,1, 11.9,1,1, 16.721, 10539.687, 393.632, 52835.684 24/05/27,19:02:27,07,09,1, 11.9,1,1, 16.721, 10539.864, 392.638, 52837.817 24/05/27,19:02:27,08,09,1, 11.9,1,1, 16.721, 10540.693, 393.469, 52836.431 24/05/27,19:02:27,09,09,1, 11.9,1,1, 16.721, 10538.884, 393.094, 52835.660 24/05/27,19:02:27,10,09,1, 11.9,1,1, 16.721, 10540.168, 392.698, 52837.711 24/05/27,19:02:27,11,09,1, 11.9,1,1, 16.721, 10539.908, 393.798, 52835.564 24/05/27,19:02:27,12,09,1, 11.9,1,1, 16.721, 10539.196, 392.994, 52837.061 24/05/27,19:02:27,13,09,1, 11.9,1,1, 16.721, 10540.971, 393.265, 52837.699 24/05/27,19:02:27,14,09,1, 11.9,1,1, 16.721, 10539.730, 393.669, 52835.811 24/05/27,19:02:27,15,09,1, 11.9,1,1, 16.721, 10539.912, 392.613, 52837.832 24/05/27,19:02:27,16,09,1, 11.9,1,1, 16.721, 10540.682, 393.442, 52836.308 24/05/27,19:02:27,17,09,1, 11.9,1,1, 16.721, 10538.899, 393.134, 52835.666 24/05/27,19:02:27,18,09,1, 11.9,1,1, 16.721, 10540.119, 392.699, 52837.652 24/05/27,19:02:27,19,09,1, 11.9,1,1, 16.721, 10539.972, 393.795, 52835.632 24/05/27,19:02:28,00,09,1, 11.9,1,1, 16.718, 10539.969, 393.795, 52835.632 24/05/27,19:02:28,01,09,1, 11.9,1,1, 16.718, 10538.851, 393.107, 52835.754 24/05/27,19:02:28,02,09,1, 11.9,1,1, 16.718, 10540.147, 392.741, 52837.635 24/05/27,19:02:28,03,09,1, 11.9,1,1, 16.718, 10539.994, 393.792, 52835.516 24/05/27,19:02:28,04,09,1, 11.9,1,1, 16.718, 10539.187, 392.931, 52837.097 24/05/27,19:02:28,05,09,1, 11.9,1,1, 16.718, 10541.042, 393.236, 52837.608 24/05/27,19:02:28,06,09,1, 11.9,1,1, 16.718, 10539.662, 393.671, 52835.704 24/05/27,19:02:28,07,09,1, 11.9,1,1, 16.718, 10539.845, 392.587, 52837.722 24/05/27,19:02:28,08,09,1, 11.9,1,1, 16.718, 10540.656, 393.471, 52836.254 24/05/27,19:02:28,09,09,1, 11.9,1,1, 16.718, 10538.886, 393.139, 52835.809 24/05/27,19:02:28,10,09,1, 11.9,1,1, 16.718, 10540.151, 392.727, 52837.673 24/05/27,19:02:28,11,09,1, 11.9,1,1, 16.718, 10539.969, 393.819, 52835.634 24/05/27,19:02:28,12,09,1, 11.9,1,1, 16.718, 10539.188, 392.925, 52837.191 24/05/27,19:02:28,13,09,1, 11.9,1,1, 16.718, 10540.997, 393.313, 52837.643 24/05/27,19:02:28,14,09,1, 11.9,1,1, 16.718, 10539.686, 393.604, 52835.696 24/05/27,19:02:28,15,09,1, 11.9,1,1, 16.718, 10539.848, 392.584, 52837.711 24/05/27,19:02:28,16,09,1, 11.9,1,1, 16.718, 10540.608, 393.505, 52836.276 24/05/27,19:02:28,17,09,1, 11.9,1,1, 16.718, 10538.817, 393.101, 52835.679 24/05/27,19:02:28,18,09,1, 11.9,1,1, 16.718, 10540.161, 392.787, 52837.667 24/05/27,19:02:28,19,09,1, 11.9,1,1, 16.718, 10539.971, 393.821, 52835.562 24/05/27,19:02:29,00,09,1, 11.9,1,1, 16.719, 10539.969, 393.821, 52835.562 24/05/27,19:02:29,01,09,1, 11.9,1,1, 16.719, 10538.786, 393.095, 52835.814 24/05/27,19:02:29,02,09,1, 11.9,1,1, 16.719, 10540.263, 392.761, 52837.744 24/05/27,19:02:29,03,09,1, 11.9,1,1, 16.719, 10539.917, 393.796, 52835.567 24/05/27,19:02:29,04,09,1, 11.9,1,1, 16.719, 10539.298, 392.893, 52837.342 24/05/27,19:02:29,05,09,1, 11.9,1,1, 16.719, 10541.039, 393.335, 52837.630 24/05/27,19:02:29,06,09,1, 11.9,1,1, 16.719, 10539.539, 393.604, 52835.722 24/05/27,19:02:29,07,09,1, 11.9,1,1, 16.719, 10539.851, 392.553, 52837.764 24/05/27,19:02:29,08,09,1, 11.9,1,1, 16.719, 10540.538, 393.510, 52836.072 24/05/27,19:02:29,09,09,1, 11.9,1,1, 16.719, 10538.773, 393.039, 52835.801 24/05/27,19:02:29,10,09,1, 11.9,1,1, 16.719, 10540.306, 392.835, 52837.818 24/05/27,19:02:29,11,09,1, 11.9,1,1, 16.719, 10539.827, 393.808, 52835.552 24/05/27,19:02:29,12,09,1, 11.9,1,1, 16.719, 10539.316, 392.927, 52837.406 24/05/27,19:02:29,13,09,1, 11.9,1,1, 16.719, 10541.089, 393.275, 52837.457 24/05/27,19:02:29,14,09,1, 11.9,1,1, 16.719, 10539.567, 393.583, 52835.703 24/05/27,19:02:29,15,09,1, 11.9,1,1, 16.719, 10539.934, 392.566, 52837.842 24/05/27,19:02:29,16,09,1, 11.9,1,1, 16.719, 10540.533, 393.519, 52836.053 24/05/27,19:02:29,17,09,1, 11.9,1,1, 16.719, 10538.785, 393.046, 52835.728 24/05/27,19:02:29,18,09,1, 11.9,1,1, 16.719, 10540.255, 392.832, 52837.705 24/05/27,19:02:29,19,09,1, 11.9,1,1, 16.719, 10539.919, 393.816, 52835.556 24/05/27,19:02:30,00,09,1, 12.0,1,1, 16.718, 10539.919, 393.816, 52835.556 24/05/27,19:02:30,01,09,1, 12.0,1,1, 16.718, 10538.826, 393.012, 52835.802 24/05/27,19:02:30,02,09,1, 12.0,1,1, 16.718, 10540.283, 392.831, 52837.658 24/05/27,19:02:30,03,09,1, 12.0,1,1, 16.718, 10539.938, 393.811, 52835.668 24/05/27,19:02:30,04,09,1, 12.0,1,1, 16.718, 10539.347, 392.806, 52837.331 24/05/27,19:02:30,05,09,1, 12.0,1,1, 16.718, 10541.057, 393.329, 52837.503 24/05/27,19:02:30,06,09,1, 12.0,1,1, 16.718, 10539.529, 393.493, 52835.665 24/05/27,19:02:30,07,09,1, 12.0,1,1, 16.718, 10539.926, 392.546, 52837.690 24/05/27,19:02:30,08,09,1, 12.0,1,1, 16.718, 10540.469, 393.505, 52835.971 24/05/27,19:02:30,09,09,1, 12.0,1,1, 16.718, 10538.796, 392.996, 52835.967 24/05/27,19:02:30,10,09,1, 12.0,1,1, 16.718, 10540.297, 392.851, 52837.730 24/05/27,19:02:30,11,09,1, 12.0,1,1, 16.718, 10539.880, 393.834, 52835.620 24/05/27,19:02:30,12,09,1, 12.0,1,1, 16.718, 10539.422, 392.840, 52837.344 24/05/27,19:02:30,13,09,1, 12.0,1,1, 16.718, 10541.078, 393.295, 52837.547 24/05/27,19:02:30,14,09,1, 12.0,1,1, 16.718, 10539.522, 393.514, 52835.705 24/05/27,19:02:30,15,09,1, 12.0,1,1, 16.718, 10539.898, 392.542, 52837.747 24/05/27,19:02:30,16,09,1, 12.0,1,1, 16.718, 10540.472, 393.488, 52835.983 24/05/27,19:02:30,17,09,1, 12.0,1,1, 16.718, 10538.780, 393.002, 52835.908 24/05/27,19:02:30,18,09,1, 12.0,1,1, 16.718, 10540.327, 392.837, 52837.770 24/05/27,19:02:30,19,09,1, 12.0,1,1, 16.718, 10539.885, 393.768, 52835.633 24/05/27,19:02:31,00,09,1, 12.0,1,1, 16.721, 10539.877, 393.768, 52835.633 24/05/27,19:02:31,01,09,1, 12.0,1,1, 16.721, 10538.802, 392.998, 52835.960 24/05/27,19:02:31,02,09,1, 12.0,1,1, 16.721, 10540.415, 392.889, 52837.714 24/05/27,19:02:31,03,09,1, 12.0,1,1, 16.721, 10539.943, 393.773, 52835.611 24/05/27,19:02:31,04,09,1, 12.0,1,1, 16.721, 10539.440, 392.815, 52837.311 24/05/27,19:02:31,05,09,1, 12.0,1,1, 16.721, 10541.056, 393.315, 52837.332 24/05/27,19:02:31,06,09,1, 12.0,1,1, 16.721, 10539.483, 393.429, 52835.639 24/05/27,19:02:31,07,09,1, 12.0,1,1, 16.721, 10539.927, 392.548, 52837.697 24/05/27,19:02:31,08,09,1, 12.0,1,1, 16.721, 10540.391, 393.458, 52835.855 24/05/27,19:02:31,09,09,1, 12.0,1,1, 16.721, 10538.862, 392.989, 52836.021 24/05/27,19:02:31,10,09,1, 12.0,1,1, 16.721, 10540.432, 392.886, 52837.740 24/05/27,19:02:31,11,09,1, 12.0,1,1, 16.721, 10539.882, 393.821, 52835.663 24/05/27,19:02:31,12,09,1, 12.0,1,1, 16.721, 10539.498, 392.782, 52837.526 24/05/27,19:02:31,13,09,1, 12.0,1,1, 16.721, 10541.090, 393.300, 52837.176 24/05/27,19:02:31,14,09,1, 12.0,1,1, 16.721, 10539.461, 393.453, 52835.736 24/05/27,19:02:31,15,09,1, 12.0,1,1, 16.721, 10539.915, 392.572, 52837.738 24/05/27,19:02:31,16,09,1, 12.0,1,1, 16.721, 10540.317, 393.537, 52835.762 24/05/27,19:02:31,17,09,1, 12.0,1,1, 16.721, 10538.838, 393.029, 52835.915 24/05/27,19:02:31,18,09,1, 12.0,1,1, 16.721, 10540.442, 392.852, 52837.698 24/05/27,19:02:31,19,09,1, 12.0,1,1, 16.721, 10539.932, 393.817, 52835.650 24/05/27,19:02:32,00,09,1, 11.9,1,1, 16.718, 10539.927, 393.817, 52835.650 24/05/27,19:02:32,01,09,1, 11.9,1,1, 16.718, 10538.809, 392.967, 52836.060 24/05/27,19:02:32,02,09,1, 11.9,1,1, 16.718, 10540.478, 392.916, 52837.776 24/05/27,19:02:32,03,09,1, 11.9,1,1, 16.718, 10539.895, 393.763, 52835.684 24/05/27,19:02:32,04,09,1, 11.9,1,1, 16.718, 10539.514, 392.774, 52837.494 24/05/27,19:02:32,05,09,1, 11.9,1,1, 16.718, 10541.062, 393.303, 52837.265 24/05/27,19:02:32,06,09,1, 11.9,1,1, 16.718, 10539.347, 393.397, 52835.631 24/05/27,19:02:32,07,09,1, 11.9,1,1, 16.718, 10539.933, 392.519, 52837.690 24/05/27,19:02:32,08,09,1, 11.9,1,1, 16.718, 10540.346, 393.562, 52835.820 24/05/27,19:02:32,09,09,1, 11.9,1,1, 16.718, 10538.814, 392.968, 52836.158 24/05/27,19:02:32,10,09,1, 11.9,1,1, 16.718, 10540.490, 392.891, 52837.763 24/05/27,19:02:32,11,09,1, 11.9,1,1, 16.718, 10539.913, 393.826, 52835.793 24/05/27,19:02:32,12,09,1, 11.9,1,1, 16.718, 10539.578, 392.714, 52837.671 24/05/27,19:02:32,13,09,1, 11.9,1,1, 16.718, 10541.081, 393.314, 52837.297 24/05/27,19:02:32,14,09,1, 11.9,1,1, 16.718, 10539.308, 393.352, 52835.662 24/05/27,19:02:32,15,09,1, 11.9,1,1, 16.718, 10539.956, 392.507, 52837.783 24/05/27,19:02:32,16,09,1, 11.9,1,1, 16.718, 10540.292, 393.530, 52835.810 24/05/27,19:02:32,17,09,1, 11.9,1,1, 16.718, 10538.803, 392.959, 52836.208 24/05/27,19:02:32,18,09,1, 11.9,1,1, 16.718, 10540.525, 392.932, 52837.831 24/05/27,19:02:32,19,09,1, 11.9,1,1, 16.718, 10539.949, 393.803, 52835.748 24/05/27,19:02:33,00,09,1, 12.0,1,1, 16.721, 10539.944, 393.803, 52835.748 24/05/27,19:02:33,01,09,1, 12.0,1,1, 16.721, 10538.800, 392.912, 52836.222 24/05/27,19:02:33,02,09,1, 12.0,1,1, 16.721, 10540.583, 392.972, 52837.710 24/05/27,19:02:33,03,09,1, 12.0,1,1, 16.721, 10539.958, 393.781, 52835.686 24/05/27,19:02:33,04,09,1, 12.0,1,1, 16.721, 10539.618, 392.689, 52837.631 24/05/27,19:02:33,05,09,1, 12.0,1,1, 16.721, 10541.000, 393.355, 52837.090 24/05/27,19:02:33,06,09,1, 12.0,1,1, 16.721, 10539.305, 393.281, 52835.622 24/05/27,19:02:33,07,09,1, 12.0,1,1, 16.721, 10539.960, 392.452, 52837.516 24/05/27,19:02:33,08,09,1, 12.0,1,1, 16.721, 10540.222, 393.633, 52835.615 24/05/27,19:02:33,09,09,1, 12.0,1,1, 16.721, 10538.795, 392.898, 52836.252 24/05/27,19:02:33,10,09,1, 12.0,1,1, 16.721, 10540.610, 393.000, 52837.897 24/05/27,19:02:33,11,09,1, 12.0,1,1, 16.721, 10539.818, 393.769, 52835.752 24/05/27,19:02:33,12,09,1, 12.0,1,1, 16.721, 10539.664, 392.713, 52837.743 24/05/27,19:02:33,13,09,1, 12.0,1,1, 16.721, 10541.033, 393.357, 52837.002 24/05/27,19:02:33,14,09,1, 12.0,1,1, 16.721, 10539.226, 393.255, 52835.680 24/05/27,19:02:33,15,09,1, 12.0,1,1, 16.721, 10540.035, 392.485, 52837.709 24/05/27,19:02:33,16,09,1, 12.0,1,1, 16.721, 10540.172, 393.537, 52835.554 24/05/27,19:02:33,17,09,1, 12.0,1,1, 16.721, 10538.849, 392.949, 52836.189 24/05/27,19:02:33,18,09,1, 12.0,1,1, 16.721, 10540.629, 393.010, 52837.719 24/05/27,19:02:33,19,09,1, 12.0,1,1, 16.721, 10539.880, 393.757, 52835.681 24/05/27,19:02:34,00,09,1, 12.0,1,1, 16.722, 10539.877, 393.757, 52835.681 24/05/27,19:02:34,01,09,1, 12.0,1,1, 16.722, 10538.915, 392.865, 52836.428 24/05/27,19:02:34,02,09,1, 12.0,1,1, 16.722, 10540.701, 392.997, 52837.821 24/05/27,19:02:34,03,09,1, 12.0,1,1, 16.722, 10539.857, 393.743, 52835.800 24/05/27,19:02:34,04,09,1, 12.0,1,1, 16.722, 10539.694, 392.662, 52837.781 24/05/27,19:02:34,05,09,1, 12.0,1,1, 16.722, 10540.826, 393.283, 52836.401 24/05/27,19:02:34,06,09,1, 12.0,1,1, 16.722, 10539.399, 393.255, 52836.147 24/05/27,19:02:34,07,09,1, 12.0,1,1, 16.722, 10539.996, 392.469, 52837.279 24/05/27,19:02:34,08,09,1, 12.0,1,1, 16.722, 10539.931, 393.594, 52835.718 24/05/27,19:02:34,09,09,1, 12.0,1,1, 16.722, 10539.194, 392.893, 52836.684 24/05/27,19:02:34,10,09,1, 12.0,1,1, 16.722, 10540.473, 392.925, 52837.277 24/05/27,19:02:34,11,09,1, 12.0,1,1, 16.722, 10539.877, 393.811, 52836.192 24/05/27,19:02:34,12,09,1, 12.0,1,1, 16.722, 10539.853, 392.634, 52837.592 24/05/27,19:02:34,13,09,1, 12.0,1,1, 16.722, 10540.698, 393.318, 52836.587 24/05/27,19:02:34,14,09,1, 12.0,1,1, 16.722, 10539.396, 393.270, 52836.147 24/05/27,19:02:34,15,09,1, 12.0,1,1, 16.722, 10539.973, 392.445, 52837.126 24/05/27,19:02:34,16,09,1, 12.0,1,1, 16.722, 10539.987, 393.585, 52835.746 24/05/27,19:02:34,17,09,1, 12.0,1,1, 16.722, 10539.179, 392.907, 52836.788 24/05/27,19:02:34,18,09,1, 12.0,1,1, 16.722, 10540.497, 392.946, 52837.223 24/05/27,19:02:34,19,09,1, 12.0,1,1, 16.722, 10539.877, 393.749, 52836.161 24/05/27,19:02:35,00,10,1, 11.9,1,1, 16.721, 10539.869, 393.749, 52836.161 24/05/27,19:02:35,01,10,1, 11.9,1,1, 16.721, 10539.213, 392.865, 52836.862 24/05/27,19:02:35,02,10,1, 11.9,1,1, 16.721, 10540.598, 393.003, 52837.244 24/05/27,19:02:35,03,10,1, 11.9,1,1, 16.721, 10539.904, 393.723, 52836.220 24/05/27,19:02:35,04,10,1, 11.9,1,1, 16.721, 10539.941, 392.554, 52837.586 24/05/27,19:02:35,05,10,1, 11.9,1,1, 16.721, 10540.657, 393.297, 52836.534 24/05/27,19:02:35,06,10,1, 11.9,1,1, 16.721, 10539.295, 393.234, 52836.172 24/05/27,19:02:35,07,10,1, 11.9,1,1, 16.721, 10540.029, 392.466, 52837.162 24/05/27,19:02:35,08,10,1, 11.9,1,1, 16.721, 10539.952, 393.594, 52835.764 24/05/27,19:02:35,09,10,1, 11.9,1,1, 16.721, 10539.208, 392.882, 52836.897 24/05/27,19:02:35,10,10,1, 11.9,1,1, 16.721, 10540.574, 392.969, 52837.248 24/05/27,19:02:35,11,10,1, 11.9,1,1, 16.721, 10539.854, 393.780, 52836.282 24/05/27,19:02:35,12,10,1, 11.9,1,1, 16.721, 10540.034, 392.560, 52837.721 24/05/27,19:02:35,13,10,1, 11.9,1,1, 16.721, 10540.579, 393.288, 52836.365 24/05/27,19:02:35,14,10,1, 11.9,1,1, 16.721, 10539.246, 393.229, 52836.229 24/05/27,19:02:35,15,10,1, 11.9,1,1, 16.721, 10540.057, 392.459, 52837.169 24/05/27,19:02:35,16,10,1, 11.9,1,1, 16.721, 10539.784, 393.591, 52835.649 24/05/27,19:02:35,17,10,1, 11.9,1,1, 16.721, 10539.236, 392.874, 52836.863 24/05/27,19:02:35,18,10,1, 11.9,1,1, 16.721, 10540.538, 392.989, 52837.247 24/05/27,19:02:35,19,10,1, 11.9,1,1, 16.721, 10539.827, 393.773, 52836.231 24/05/27,19:02:36,00,09,1, 11.9,1,1, 16.721, 10539.819, 393.773, 52836.231 24/05/27,19:02:36,01,09,1, 11.9,1,1, 16.721, 10539.485, 392.759, 52836.433 24/05/27,19:02:36,02,09,1, 11.9,1,1, 16.721, 10540.153, 392.999, 52837.047 24/05/27,19:02:36,03,09,1, 11.9,1,1, 16.721, 10540.283, 393.745, 52837.120 24/05/27,19:02:36,04,09,1, 11.9,1,1, 16.721, 10539.786, 392.385, 52836.688 24/05/27,19:02:36,05,09,1, 11.9,1,1, 16.721, 10540.411, 393.376, 52836.928 24/05/27,19:02:36,06,09,1, 11.9,1,1, 16.721, 10539.681, 393.160, 52836.337 24/05/27,19:02:36,07,09,1, 11.9,1,1, 16.721, 10539.511, 392.353, 52836.359 24/05/27,19:02:36,08,09,1, 11.9,1,1, 16.721, 10540.093, 393.765, 52836.744 24/05/27,19:02:36,09,09,1, 11.9,1,1, 16.721, 10539.484, 392.789, 52836.467 24/05/27,19:02:36,10,09,1, 11.9,1,1, 16.721, 10540.163, 393.010, 52837.072 24/05/27,19:02:36,11,09,1, 11.9,1,1, 16.721, 10540.337, 393.767, 52837.053 24/05/27,19:02:36,12,09,1, 11.9,1,1, 16.721, 10539.766, 392.312, 52836.679 24/05/27,19:02:36,13,09,1, 11.9,1,1, 16.721, 10540.382, 393.377, 52836.999 24/05/27,19:02:36,14,09,1, 11.9,1,1, 16.721, 10539.667, 393.121, 52836.251 24/05/27,19:02:36,15,09,1, 11.9,1,1, 16.721, 10539.505, 392.345, 52836.292 24/05/27,19:02:36,16,09,1, 11.9,1,1, 16.721, 10540.100, 393.784, 52836.714 24/05/27,19:02:36,17,09,1, 11.9,1,1, 16.721, 10539.528, 392.704, 52836.438 24/05/27,19:02:36,18,09,1, 11.9,1,1, 16.721, 10540.241, 393.025, 52837.207 24/05/27,19:02:36,19,09,1, 11.9,1,1, 16.721, 10540.315, 393.801, 52837.099 24/05/27,19:02:37,00,08,1, 11.9,1,1, 16.718, 10540.311, 393.801, 52837.099 24/05/27,19:02:37,01,08,1, 11.9,1,1, 16.718, 10539.513, 392.671, 52836.515 24/05/27,19:02:37,02,08,1, 11.9,1,1, 16.718, 10540.265, 393.077, 52837.156 24/05/27,19:02:37,03,08,1, 11.9,1,1, 16.718, 10540.324, 393.717, 52837.008 24/05/27,19:02:37,04,08,1, 11.9,1,1, 16.718, 10539.737, 392.260, 52836.541 24/05/27,19:02:37,05,08,1, 11.9,1,1, 16.718, 10540.306, 393.396, 52836.827 24/05/27,19:02:37,06,08,1, 11.9,1,1, 16.718, 10539.516, 393.010, 52836.144 24/05/27,19:02:37,07,08,1, 11.9,1,1, 16.718, 10539.540, 392.435, 52836.392 24/05/27,19:02:37,08,08,1, 11.9,1,1, 16.718, 10540.110, 393.813, 52836.774 24/05/27,19:02:37,09,08,1, 11.9,1,1, 16.718, 10539.511, 392.682, 52836.480 24/05/27,19:02:37,10,08,1, 11.9,1,1, 16.718, 10540.296, 393.050, 52837.201 24/05/27,19:02:37,11,08,1, 11.9,1,1, 16.718, 10540.239, 393.721, 52836.995 24/05/27,19:02:37,12,08,1, 11.9,1,1, 16.718, 10539.785, 392.245, 52836.654 24/05/27,19:02:37,13,08,1, 11.9,1,1, 16.718, 10540.308, 393.422, 52836.644 24/05/27,19:02:37,14,08,1, 11.9,1,1, 16.718, 10539.544, 393.025, 52836.316 24/05/27,19:02:37,15,08,1, 11.9,1,1, 16.718, 10539.593, 392.412, 52836.323 24/05/27,19:02:37,16,08,1, 11.9,1,1, 16.718, 10540.084, 393.846, 52836.793 24/05/27,19:02:37,17,08,1, 11.9,1,1, 16.718, 10539.556, 392.622, 52836.442 24/05/27,19:02:37,18,08,1, 11.9,1,1, 16.718, 10540.267, 393.094, 52837.126 24/05/27,19:02:37,19,08,1, 11.9,1,1, 16.718, 10540.309, 393.649, 52836.959 24/05/27,19:02:38,00,09,1, 11.9,1,1, 16.718, 10540.303, 393.649, 52836.959 24/05/27,19:02:38,01,09,1, 11.9,1,1, 16.718, 10539.613, 392.620, 52836.663 24/05/27,19:02:38,02,09,1, 11.9,1,1, 16.718, 10540.354, 393.129, 52837.221 24/05/27,19:02:38,03,09,1, 11.9,1,1, 16.718, 10540.226, 393.581, 52836.909 24/05/27,19:02:38,04,09,1, 11.9,1,1, 16.718, 10539.696, 392.275, 52836.569 24/05/27,19:02:38,05,09,1, 11.9,1,1, 16.718, 10540.197, 393.436, 52836.740 24/05/27,19:02:38,06,09,1, 11.9,1,1, 16.718, 10539.467, 392.972, 52836.233 24/05/27,19:02:38,07,09,1, 11.9,1,1, 16.718, 10539.612, 392.480, 52836.503 24/05/27,19:02:38,08,09,1, 11.9,1,1, 16.718, 10540.169, 393.873, 52836.842 24/05/27,19:02:38,09,09,1, 11.9,1,1, 16.718, 10539.584, 392.594, 52836.626 24/05/27,19:02:38,10,09,1, 11.9,1,1, 16.718, 10540.347, 393.108, 52837.161 24/05/27,19:02:38,11,09,1, 11.9,1,1, 16.718, 10540.213, 393.545, 52836.933 24/05/27,19:02:38,12,09,1, 11.9,1,1, 16.718, 10539.651, 392.188, 52836.467 24/05/27,19:02:38,13,09,1, 11.9,1,1, 16.718, 10540.209, 393.456, 52836.728 24/05/27,19:02:38,14,09,1, 11.9,1,1, 16.718, 10539.428, 392.861, 52836.090 24/05/27,19:02:38,15,09,1, 11.9,1,1, 16.718, 10539.615, 392.474, 52836.433 24/05/27,19:02:38,16,09,1, 11.9,1,1, 16.718, 10540.182, 393.827, 52836.835 24/05/27,19:02:38,17,09,1, 11.9,1,1, 16.718, 10539.561, 392.534, 52836.589 24/05/27,19:02:38,18,09,1, 11.9,1,1, 16.718, 10540.343, 393.107, 52837.150 24/05/27,19:02:38,19,09,1, 11.9,1,1, 16.718, 10540.207, 393.522, 52836.775 24/05/27,19:02:39,00,09,1, 11.8,1,1, 16.719, 10540.203, 393.522, 52836.775 24/05/27,19:02:39,01,09,1, 11.8,1,1, 16.719, 10539.693, 392.506, 52836.710 24/05/27,19:02:39,02,09,1, 11.8,1,1, 16.719, 10540.441, 393.117, 52837.066 24/05/27,19:02:39,03,09,1, 11.8,1,1, 16.719, 10540.125, 393.437, 52836.778 24/05/27,19:02:39,04,09,1, 11.8,1,1, 16.719, 10539.618, 392.180, 52836.420 24/05/27,19:02:39,05,09,1, 11.8,1,1, 16.719, 10540.142, 393.519, 52836.653 24/05/27,19:02:39,06,09,1, 11.8,1,1, 16.719, 10539.434, 392.794, 52836.224 24/05/27,19:02:39,07,09,1, 11.8,1,1, 16.719, 10539.709, 392.559, 52836.625 24/05/27,19:02:39,08,09,1, 11.8,1,1, 16.719, 10540.224, 393.846, 52836.934 24/05/27,19:02:39,09,09,1, 11.8,1,1, 16.719, 10539.678, 392.507, 52836.652 24/05/27,19:02:39,10,09,1, 11.8,1,1, 16.719, 10540.459, 393.187, 52837.253 24/05/27,19:02:39,11,09,1, 11.8,1,1, 16.719, 10540.052, 393.406, 52836.778 24/05/27,19:02:39,12,09,1, 11.8,1,1, 16.719, 10539.669, 392.174, 52836.533 24/05/27,19:02:39,13,09,1, 11.8,1,1, 16.719, 10540.126, 393.511, 52836.659 24/05/27,19:02:39,14,09,1, 11.8,1,1, 16.719, 10539.431, 392.881, 52836.329 24/05/27,19:02:39,15,09,1, 11.8,1,1, 16.719, 10539.814, 392.573, 52836.718 24/05/27,19:02:39,16,09,1, 11.8,1,1, 16.719, 10540.177, 393.844, 52836.966 24/05/27,19:02:39,17,09,1, 11.8,1,1, 16.719, 10539.694, 392.499, 52836.594 24/05/27,19:02:39,18,09,1, 11.8,1,1, 16.719, 10540.411, 393.215, 52837.221 24/05/27,19:02:39,19,09,1, 11.8,1,1, 16.719, 10540.089, 393.390, 52836.791 24/05/27,19:02:40,00,09,1, 11.9,1,1, 16.718, 10540.086, 393.390, 52836.791 24/05/27,19:02:40,01,09,1, 11.9,1,1, 16.718, 10539.748, 392.407, 52836.622 24/05/27,19:02:40,02,09,1, 11.9,1,1, 16.718, 10540.443, 393.210, 52837.045 24/05/27,19:02:40,03,09,1, 11.9,1,1, 16.718, 10539.950, 393.298, 52836.642 24/05/27,19:02:40,04,09,1, 11.9,1,1, 16.718, 10539.526, 392.150, 52836.364 24/05/27,19:02:40,05,09,1, 11.9,1,1, 16.718, 10540.069, 393.580, 52836.655 24/05/27,19:02:40,06,09,1, 11.9,1,1, 16.718, 10539.370, 392.752, 52836.248 24/05/27,19:02:40,07,09,1, 11.9,1,1, 16.718, 10539.837, 392.707, 52836.709 24/05/27,19:02:40,08,09,1, 11.9,1,1, 16.718, 10540.225, 393.780, 52836.900 24/05/27,19:02:40,09,09,1, 11.9,1,1, 16.718, 10539.676, 392.414, 52836.682 24/05/27,19:02:40,10,09,1, 11.9,1,1, 16.718, 10540.474, 393.195, 52837.073 24/05/27,19:02:40,11,09,1, 11.9,1,1, 16.718, 10539.967, 393.301, 52836.459 24/05/27,19:02:40,12,09,1, 11.9,1,1, 16.718, 10539.602, 392.144, 52836.269 24/05/27,19:02:40,13,09,1, 11.9,1,1, 16.718, 10540.058, 393.571, 52836.668 24/05/27,19:02:40,14,09,1, 11.9,1,1, 16.718, 10539.347, 392.712, 52836.124 24/05/27,19:02:40,15,09,1, 11.9,1,1, 16.718, 10539.862, 392.664, 52836.696 24/05/27,19:02:40,16,09,1, 11.9,1,1, 16.718, 10540.277, 393.787, 52837.010 24/05/27,19:02:40,17,09,1, 11.9,1,1, 16.718, 10539.727, 392.394, 52836.726 24/05/27,19:02:40,18,09,1, 11.9,1,1, 16.718, 10540.453, 393.185, 52837.091 24/05/27,19:02:40,19,09,1, 11.9,1,1, 16.718, 10539.903, 393.266, 52836.485 24/05/27,19:02:41,00,10,1, 12.0,1,1, 16.718, 10539.902, 393.266, 52836.485 24/05/27,19:02:41,01,10,1, 12.0,1,1, 16.718, 10539.705, 392.298, 52836.642 24/05/27,19:02:41,02,10,1, 12.0,1,1, 16.718, 10540.376, 393.256, 52837.036 24/05/27,19:02:41,03,10,1, 12.0,1,1, 16.718, 10539.799, 393.102, 52836.433 24/05/27,19:02:41,04,10,1, 12.0,1,1, 16.718, 10539.506, 392.199, 52836.334 24/05/27,19:02:41,05,10,1, 12.0,1,1, 16.718, 10540.066, 393.654, 52836.666 24/05/27,19:02:41,06,10,1, 12.0,1,1, 16.718, 10539.398, 392.729, 52836.407 24/05/27,19:02:41,07,10,1, 12.0,1,1, 16.718, 10539.984, 392.807, 52836.963 24/05/27,19:02:41,08,10,1, 12.0,1,1, 16.718, 10540.229, 393.735, 52837.002 24/05/27,19:02:41,09,10,1, 12.0,1,1, 16.718, 10539.772, 392.291, 52836.648 24/05/27,19:02:41,10,10,1, 12.0,1,1, 16.718, 10540.414, 393.300, 52837.119 24/05/27,19:02:41,11,10,1, 12.0,1,1, 16.718, 10539.785, 393.121, 52836.376 24/05/27,19:02:41,12,10,1, 12.0,1,1, 16.718, 10539.541, 392.168, 52836.352 24/05/27,19:02:41,13,10,1, 12.0,1,1, 16.718, 10540.057, 393.629, 52836.632 24/05/27,19:02:41,14,10,1, 12.0,1,1, 16.718, 10539.408, 392.725, 52836.324 24/05/27,19:02:41,15,10,1, 12.0,1,1, 16.718, 10539.992, 392.817, 52836.892 24/05/27,19:02:41,16,10,1, 12.0,1,1, 16.718, 10540.300, 393.732, 52837.068 24/05/27,19:02:41,17,10,1, 12.0,1,1, 16.718, 10539.780, 392.342, 52836.731 24/05/27,19:02:41,18,10,1, 12.0,1,1, 16.718, 10540.404, 393.239, 52837.010 24/05/27,19:02:41,19,10,1, 12.0,1,1, 16.718, 10539.801, 393.098, 52836.450 24/05/27,19:02:42,00,10,1, 11.9,1,1, 16.719, 10539.794, 393.098, 52836.450 24/05/27,19:02:42,01,10,1, 11.9,1,1, 16.719, 10539.725, 392.241, 52836.618 24/05/27,19:02:42,02,10,1, 11.9,1,1, 16.719, 10540.370, 393.285, 52836.918 24/05/27,19:02:42,03,10,1, 11.9,1,1, 16.719, 10539.639, 392.994, 52836.292 24/05/27,19:02:42,04,10,1, 11.9,1,1, 16.719, 10539.468, 392.223, 52836.425 24/05/27,19:02:42,05,10,1, 11.9,1,1, 16.719, 10540.049, 393.704, 52836.773 24/05/27,19:02:42,06,10,1, 11.9,1,1, 16.719, 10539.425, 392.587, 52836.339 24/05/27,19:02:42,07,10,1, 11.9,1,1, 16.719, 10540.115, 392.929, 52837.099 24/05/27,19:02:42,08,10,1, 11.9,1,1, 16.719, 10540.246, 393.639, 52836.926 24/05/27,19:02:42,09,10,1, 11.9,1,1, 16.719, 10539.704, 392.225, 52836.582 24/05/27,19:02:42,10,10,1, 11.9,1,1, 16.719, 10540.385, 393.311, 52836.941 24/05/27,19:02:42,11,10,1, 11.9,1,1, 16.719, 10539.645, 393.011, 52836.331 24/05/27,19:02:42,12,10,1, 11.9,1,1, 16.719, 10539.515, 392.229, 52836.399 24/05/27,19:02:42,13,10,1, 11.9,1,1, 16.719, 10540.078, 393.696, 52836.798 24/05/27,19:02:42,14,10,1, 11.9,1,1, 16.719, 10539.391, 392.610, 52836.297 24/05/27,19:02:42,15,10,1, 11.9,1,1, 16.719, 10540.182, 392.935, 52837.099 24/05/27,19:02:42,16,10,1, 11.9,1,1, 16.719, 10540.329, 393.672, 52837.026 24/05/27,19:02:42,17,10,1, 11.9,1,1, 16.719, 10539.727, 392.249, 52836.745 24/05/27,19:02:42,18,10,1, 11.9,1,1, 16.719, 10540.322, 393.270, 52836.913 24/05/27,19:02:42,19,10,1, 11.9,1,1, 16.719, 10539.595, 392.980, 52836.319 24/05/27,19:02:43,00,10,1, 11.9,1,1, 16.719, 10539.594, 392.980, 52836.319 24/05/27,19:02:43,01,10,1, 11.9,1,1, 16.719, 10539.690, 392.198, 52836.606 24/05/27,19:02:43,02,10,1, 11.9,1,1, 16.719, 10540.261, 393.329, 52836.707 24/05/27,19:02:43,03,10,1, 11.9,1,1, 16.719, 10539.497, 392.904, 52836.240 24/05/27,19:02:43,04,10,1, 11.9,1,1, 16.719, 10539.569, 392.339, 52836.362 24/05/27,19:02:43,05,10,1, 11.9,1,1, 16.719, 10540.059, 393.728, 52836.701 24/05/27,19:02:43,06,10,1, 11.9,1,1, 16.719, 10539.496, 392.579, 52836.628 24/05/27,19:02:43,07,10,1, 11.9,1,1, 16.719, 10540.252, 392.954, 52837.264 24/05/27,19:02:43,08,10,1, 11.9,1,1, 16.719, 10540.143, 393.561, 52837.046 24/05/27,19:02:43,09,10,1, 11.9,1,1, 16.719, 10539.699, 392.166, 52836.523 24/05/27,19:02:43,10,10,1, 11.9,1,1, 16.719, 10540.236, 393.386, 52836.833 24/05/27,19:02:43,11,10,1, 11.9,1,1, 16.719, 10539.468, 392.940, 52836.312 24/05/27,19:02:43,12,10,1, 11.9,1,1, 16.719, 10539.548, 392.370, 52836.438 24/05/27,19:02:43,13,10,1, 11.9,1,1, 16.719, 10540.071, 393.718, 52836.822 24/05/27,19:02:43,14,10,1, 11.9,1,1, 16.719, 10539.447, 392.587, 52836.576 24/05/27,19:02:43,15,10,1, 11.9,1,1, 16.719, 10540.263, 393.035, 52837.186 24/05/27,19:02:43,16,10,1, 11.9,1,1, 16.719, 10540.218, 393.524, 52836.874 24/05/27,19:02:43,17,10,1, 11.9,1,1, 16.719, 10539.704, 392.198, 52836.546 24/05/27,19:02:43,18,10,1, 11.9,1,1, 16.719, 10540.271, 393.351, 52836.787 24/05/27,19:02:43,19,10,1, 11.9,1,1, 16.719, 10539.481, 392.933, 52836.228 24/05/27,19:02:44,00,10,1, 11.9,1,1, 16.719, 10539.477, 392.933, 52836.228 24/05/27,19:02:44,01,10,1, 11.9,1,1, 16.719, 10539.620, 392.116, 52836.574 24/05/27,19:02:44,02,10,1, 11.9,1,1, 16.719, 10540.153, 393.359, 52836.605 24/05/27,19:02:44,03,10,1, 11.9,1,1, 16.719, 10539.349, 392.862, 52836.256 24/05/27,19:02:44,04,10,1, 11.9,1,1, 16.719, 10539.622, 392.445, 52836.524 24/05/27,19:02:44,05,10,1, 11.9,1,1, 16.719, 10540.070, 393.767, 52836.895 24/05/27,19:02:44,06,10,1, 11.9,1,1, 16.719, 10539.562, 392.478, 52836.777 24/05/27,19:02:44,07,10,1, 11.9,1,1, 16.719, 10540.373, 393.068, 52837.269 24/05/27,19:02:44,08,10,1, 11.9,1,1, 16.719, 10540.069, 393.407, 52836.799 24/05/27,19:02:44,09,10,1, 11.9,1,1, 16.719, 10539.634, 392.118, 52836.618 24/05/27,19:02:44,10,10,1, 11.9,1,1, 16.719, 10540.151, 393.380, 52836.765 24/05/27,19:02:44,11,10,1, 11.9,1,1, 16.719, 10539.360, 392.781, 52836.198 24/05/27,19:02:44,12,10,1, 11.9,1,1, 16.719, 10539.675, 392.462, 52836.643 24/05/27,19:02:44,13,10,1, 11.9,1,1, 16.719, 10540.114, 393.693, 52836.932 24/05/27,19:02:44,14,10,1, 11.9,1,1, 16.719, 10539.545, 392.528, 52836.755 24/05/27,19:02:44,15,10,1, 11.9,1,1, 16.719, 10540.342, 393.069, 52837.158 24/05/27,19:02:44,16,10,1, 11.9,1,1, 16.719, 10540.106, 393.403, 52836.741 24/05/27,19:02:44,17,10,1, 11.9,1,1, 16.719, 10539.595, 392.086, 52836.462 24/05/27,19:02:44,18,10,1, 11.9,1,1, 16.719, 10540.145, 393.375, 52836.651 24/05/27,19:02:44,19,10,1, 11.9,1,1, 16.719, 10539.351, 392.777, 52836.172 24/05/27,19:02:45,00,09,1, 11.9,1,1, 16.719, 10539.343, 392.777, 52836.172 24/05/27,19:02:45,01,09,1, 11.9,1,1, 16.719, 10539.508, 392.090, 52836.336 24/05/27,19:02:45,02,09,1, 11.9,1,1, 16.719, 10540.093, 393.520, 52836.707 24/05/27,19:02:45,03,09,1, 11.9,1,1, 16.719, 10539.315, 392.699, 52836.117 24/05/27,19:02:45,04,09,1, 11.9,1,1, 16.719, 10539.744, 392.569, 52836.648 24/05/27,19:02:45,05,09,1, 11.9,1,1, 16.719, 10540.192, 393.802, 52837.034 24/05/27,19:02:45,06,09,1, 11.9,1,1, 16.719, 10539.664, 392.415, 52836.714 24/05/27,19:02:45,07,09,1, 11.9,1,1, 16.719, 10540.350, 393.128, 52837.114 24/05/27,19:02:45,08,09,1, 11.9,1,1, 16.719, 10539.929, 393.317, 52836.568 24/05/27,19:02:45,09,09,1, 11.9,1,1, 16.719, 10539.554, 392.112, 52836.406 24/05/27,19:02:45,10,09,1, 11.9,1,1, 16.719, 10540.092, 393.477, 52836.621 24/05/27,19:02:45,11,09,1, 11.9,1,1, 16.719, 10539.313, 392.762, 52836.303 24/05/27,19:02:45,12,09,1, 11.9,1,1, 16.719, 10539.688, 392.606, 52836.736 24/05/27,19:02:45,13,09,1, 11.9,1,1, 16.719, 10540.141, 393.777, 52836.973 24/05/27,19:02:45,14,09,1, 11.9,1,1, 16.719, 10539.613, 392.409, 52836.678 24/05/27,19:02:45,15,09,1, 11.9,1,1, 16.719, 10540.398, 393.184, 52837.142 24/05/27,19:02:45,16,09,1, 11.9,1,1, 16.719, 10539.958, 393.278, 52836.625 24/05/27,19:02:45,17,09,1, 11.9,1,1, 16.719, 10539.494, 392.190, 52836.445 24/05/27,19:02:45,18,09,1, 11.9,1,1, 16.719, 10540.043, 393.448, 52836.693 24/05/27,19:02:45,19,09,1, 11.9,1,1, 16.719, 10539.322, 392.780, 52836.342 24/05/27,19:02:46,00,09,1, 11.9,1,1, 16.717, 10539.318, 392.780, 52836.342 24/05/27,19:02:46,01,09,1, 11.9,1,1, 16.717, 10539.485, 392.110, 52836.456 24/05/27,19:02:46,02,09,1, 11.9,1,1, 16.717, 10539.997, 393.615, 52836.658 24/05/27,19:02:46,03,09,1, 11.9,1,1, 16.717, 10539.275, 392.732, 52836.281 24/05/27,19:02:46,04,09,1, 11.9,1,1, 16.717, 10539.854, 392.723, 52836.894 24/05/27,19:02:46,05,09,1, 11.9,1,1, 16.717, 10540.245, 393.774, 52837.105 24/05/27,19:02:46,06,09,1, 11.9,1,1, 16.717, 10539.688, 392.319, 52836.702 24/05/27,19:02:46,07,09,1, 11.9,1,1, 16.717, 10540.374, 393.243, 52837.158 24/05/27,19:02:46,08,09,1, 11.9,1,1, 16.717, 10539.782, 393.133, 52836.518 24/05/27,19:02:46,09,09,1, 11.9,1,1, 16.717, 10539.485, 392.155, 52836.339 24/05/27,19:02:46,10,09,1, 11.9,1,1, 16.717, 10540.012, 393.577, 52836.677 24/05/27,19:02:46,11,09,1, 11.9,1,1, 16.717, 10539.275, 392.666, 52836.312 24/05/27,19:02:46,12,09,1, 11.9,1,1, 16.717, 10539.932, 392.755, 52836.959 24/05/27,19:02:46,13,09,1, 11.9,1,1, 16.717, 10540.218, 393.770, 52837.113 24/05/27,19:02:46,14,09,1, 11.9,1,1, 16.717, 10539.608, 392.277, 52836.753 24/05/27,19:02:46,15,09,1, 11.9,1,1, 16.717, 10540.378, 393.219, 52837.165 24/05/27,19:02:46,16,09,1, 11.9,1,1, 16.717, 10539.730, 393.169, 52836.519 24/05/27,19:02:46,17,09,1, 11.9,1,1, 16.717, 10539.428, 392.153, 52836.300 24/05/27,19:02:46,18,09,1, 11.9,1,1, 16.717, 10539.995, 393.535, 52836.615 24/05/27,19:02:46,19,09,1, 11.9,1,1, 16.717, 10539.281, 392.640, 52836.268 24/05/27,19:02:47,00,10,1, 11.9,1,1, 16.722, 10539.277, 392.640, 52836.268 24/05/27,19:02:47,01,10,1, 11.9,1,1, 16.722, 10539.461, 392.216, 52836.321 24/05/27,19:02:47,02,10,1, 11.9,1,1, 16.722, 10539.946, 393.718, 52836.750 24/05/27,19:02:47,03,10,1, 11.9,1,1, 16.722, 10539.347, 392.659, 52836.370 24/05/27,19:02:47,04,10,1, 11.9,1,1, 16.722, 10540.077, 392.916, 52837.040 24/05/27,19:02:47,05,10,1, 11.9,1,1, 16.722, 10540.261, 393.644, 52837.125 24/05/27,19:02:47,06,10,1, 11.9,1,1, 16.722, 10539.659, 392.223, 52836.635 24/05/27,19:02:47,07,10,1, 11.9,1,1, 16.722, 10540.296, 393.268, 52836.905 24/05/27,19:02:47,08,10,1, 11.9,1,1, 16.722, 10539.605, 393.043, 52836.365 24/05/27,19:02:47,09,10,1, 11.9,1,1, 16.722, 10539.443, 392.252, 52836.335 24/05/27,19:02:47,10,10,1, 11.9,1,1, 16.722, 10539.969, 393.645, 52836.693 24/05/27,19:02:47,11,10,1, 11.9,1,1, 16.722, 10539.421, 392.628, 52836.444 24/05/27,19:02:47,12,10,1, 11.9,1,1, 16.722, 10540.080, 392.921, 52837.188 24/05/27,19:02:47,13,10,1, 11.9,1,1, 16.722, 10540.203, 393.676, 52837.043 24/05/27,19:02:47,14,10,1, 11.9,1,1, 16.722, 10539.666, 392.259, 52836.652 24/05/27,19:02:47,15,10,1, 11.9,1,1, 16.722, 10540.287, 393.288, 52836.983 24/05/27,19:02:47,16,10,1, 11.9,1,1, 16.722, 10539.603, 392.986, 52836.242 24/05/27,19:02:47,17,10,1, 11.9,1,1, 16.722, 10539.445, 392.264, 52836.347 24/05/27,19:02:47,18,10,1, 11.9,1,1, 16.722, 10540.001, 393.599, 52836.715 24/05/27,19:02:47,19,10,1, 11.9,1,1, 16.722, 10539.390, 392.640, 52836.413 24/05/27,19:02:48,00,10,1, 11.9,1,1, 16.717, 10539.385, 392.640, 52836.413 24/05/27,19:02:48,01,10,1, 11.9,1,1, 16.717, 10539.476, 392.379, 52836.539 24/05/27,19:02:48,02,10,1, 11.9,1,1, 16.717, 10540.036, 393.760, 52836.803 24/05/27,19:02:48,03,10,1, 11.9,1,1, 16.717, 10539.448, 392.593, 52836.576 24/05/27,19:02:48,04,10,1, 11.9,1,1, 16.717, 10540.249, 393.019, 52837.205 24/05/27,19:02:48,05,10,1, 11.9,1,1, 16.717, 10540.153, 393.566, 52836.950 24/05/27,19:02:48,06,10,1, 11.9,1,1, 16.717, 10539.576, 392.130, 52836.513 24/05/27,19:02:48,07,10,1, 11.9,1,1, 16.717, 10540.165, 393.364, 52836.815 24/05/27,19:02:48,08,10,1, 11.9,1,1, 16.717, 10539.392, 392.896, 52836.136 24/05/27,19:02:48,09,10,1, 11.9,1,1, 16.717, 10539.499, 392.404, 52836.451 24/05/27,19:02:48,10,10,1, 11.9,1,1, 16.717, 10540.036, 393.747, 52836.876 24/05/27,19:02:48,11,10,1, 11.9,1,1, 16.717, 10539.455, 392.568, 52836.616 24/05/27,19:02:48,12,10,1, 11.9,1,1, 16.717, 10540.194, 393.045, 52837.212 24/05/27,19:02:48,13,10,1, 11.9,1,1, 16.717, 10540.161, 393.558, 52836.942 24/05/27,19:02:48,14,10,1, 11.9,1,1, 16.717, 10539.615, 392.184, 52836.602 24/05/27,19:02:48,15,10,1, 11.9,1,1, 16.717, 10540.172, 393.398, 52836.781 24/05/27,19:02:48,16,10,1, 11.9,1,1, 16.717, 10539.439, 392.874, 52836.101 24/05/27,19:02:48,17,10,1, 11.9,1,1, 16.717, 10539.537, 392.422, 52836.457 24/05/27,19:02:48,18,10,1, 11.9,1,1, 16.717, 10540.085, 393.751, 52836.820 24/05/27,19:02:48,19,10,1, 11.9,1,1, 16.717, 10539.418, 392.556, 52836.522 24/05/27,19:02:49,00,10,1, 12.0,1,1, 16.717, 10539.410, 392.556, 52836.522 24/05/27,19:02:49,01,10,1, 12.0,1,1, 16.717, 10539.603, 392.550, 52836.576 24/05/27,19:02:49,02,10,1, 12.0,1,1, 16.717, 10540.111, 393.834, 52836.928 24/05/27,19:02:49,03,10,1, 12.0,1,1, 16.717, 10539.574, 392.510, 52836.643 24/05/27,19:02:49,04,10,1, 12.0,1,1, 16.717, 10540.321, 393.155, 52837.245 24/05/27,19:02:49,05,10,1, 12.0,1,1, 16.717, 10540.001, 393.392, 52836.783 24/05/27,19:02:49,06,10,1, 12.0,1,1, 16.717, 10539.504, 392.143, 52836.443 24/05/27,19:02:49,07,10,1, 12.0,1,1, 16.717, 10540.037, 393.464, 52836.746 24/05/27,19:02:49,08,10,1, 12.0,1,1, 16.717, 10539.306, 392.830, 52836.269 24/05/27,19:02:49,09,10,1, 12.0,1,1, 16.717, 10539.596, 392.541, 52836.598 24/05/27,19:02:49,10,10,1, 12.0,1,1, 16.717, 10540.131, 393.787, 52836.898 24/05/27,19:02:49,11,10,1, 12.0,1,1, 16.717, 10539.620, 392.467, 52836.634 24/05/27,19:02:49,12,10,1, 12.0,1,1, 16.717, 10540.296, 393.151, 52837.167 24/05/27,19:02:49,13,10,1, 12.0,1,1, 16.717, 10539.968, 393.370, 52836.648 24/05/27,19:02:49,14,10,1, 12.0,1,1, 16.717, 10539.524, 392.156, 52836.404 24/05/27,19:02:49,15,10,1, 12.0,1,1, 16.717, 10540.013, 393.515, 52836.757 24/05/27,19:02:49,16,10,1, 12.0,1,1, 16.717, 10539.247, 392.859, 52836.098 24/05/27,19:02:49,17,10,1, 12.0,1,1, 16.717, 10539.628, 392.607, 52836.651 24/05/27,19:02:49,18,10,1, 12.0,1,1, 16.717, 10540.101, 393.819, 52836.996 24/05/27,19:02:49,19,10,1, 12.0,1,1, 16.717, 10539.565, 392.448, 52836.611 24/05/27,19:02:50,00,10,1, 11.9,1,1, 16.717, 10539.560, 392.448, 52836.611 24/05/27,19:02:50,01,10,1, 11.9,1,1, 16.717, 10539.762, 392.720, 52836.783 24/05/27,19:02:50,02,10,1, 11.9,1,1, 16.717, 10540.147, 393.769, 52837.084 24/05/27,19:02:50,03,10,1, 11.9,1,1, 16.717, 10539.577, 392.397, 52836.839 24/05/27,19:02:50,04,10,1, 11.9,1,1, 16.717, 10540.285, 393.218, 52837.093 24/05/27,19:02:50,05,10,1, 11.9,1,1, 16.717, 10539.759, 393.256, 52836.470 24/05/27,19:02:50,06,10,1, 11.9,1,1, 16.717, 10539.401, 392.177, 52836.327 24/05/27,19:02:50,07,10,1, 11.9,1,1, 16.717, 10539.989, 393.567, 52836.676 24/05/27,19:02:50,08,10,1, 11.9,1,1, 16.717, 10539.253, 392.721, 52836.308 24/05/27,19:02:50,09,10,1, 11.9,1,1, 16.717, 10539.825, 392.767, 52836.834 24/05/27,19:02:50,10,10,1, 11.9,1,1, 16.717, 10540.150, 393.811, 52837.117 24/05/27,19:02:50,11,10,1, 11.9,1,1, 16.717, 10539.626, 392.392, 52836.764 24/05/27,19:02:50,12,10,1, 11.9,1,1, 16.717, 10540.308, 393.266, 52836.987 24/05/27,19:02:50,13,10,1, 11.9,1,1, 16.717, 10539.717, 393.199, 52836.609 24/05/27,19:02:50,14,10,1, 11.9,1,1, 16.717, 10539.383, 392.257, 52836.447 24/05/27,19:02:50,15,10,1, 11.9,1,1, 16.717, 10539.923, 393.612, 52836.683 24/05/27,19:02:50,16,10,1, 11.9,1,1, 16.717, 10539.265, 392.735, 52836.337 24/05/27,19:02:50,17,10,1, 11.9,1,1, 16.717, 10539.826, 392.749, 52836.889 24/05/27,19:02:50,18,10,1, 11.9,1,1, 16.717, 10540.122, 393.739, 52836.968 24/05/27,19:02:50,19,10,1, 11.9,1,1, 16.717, 10539.678, 392.375, 52836.720 24/05/27,19:02:51,00,10,1, 11.9,1,1, 16.718, 10539.677, 392.375, 52836.720 24/05/27,19:02:51,01,10,1, 11.9,1,1, 16.718, 10540.016, 392.964, 52837.020 24/05/27,19:02:51,02,10,1, 11.9,1,1, 16.718, 10540.158, 393.724, 52837.015 24/05/27,19:02:51,03,10,1, 11.9,1,1, 16.718, 10539.591, 392.358, 52836.684 24/05/27,19:02:51,04,10,1, 11.9,1,1, 16.718, 10540.202, 393.339, 52836.886 24/05/27,19:02:51,05,10,1, 11.9,1,1, 16.718, 10539.530, 393.011, 52836.331 24/05/27,19:02:51,06,10,1, 11.9,1,1, 16.718, 10539.386, 392.295, 52836.351 24/05/27,19:02:51,07,10,1, 11.9,1,1, 16.718, 10539.890, 393.683, 52836.750 24/05/27,19:02:51,08,10,1, 11.9,1,1, 16.718, 10539.377, 392.692, 52836.596 24/05/27,19:02:51,09,10,1, 11.9,1,1, 16.718, 10540.068, 392.978, 52837.206 24/05/27,19:02:51,10,10,1, 11.9,1,1, 16.718, 10540.060, 393.744, 52837.101 24/05/27,19:02:51,11,10,1, 11.9,1,1, 16.718, 10539.559, 392.294, 52836.617 24/05/27,19:02:51,12,10,1, 11.9,1,1, 16.718, 10540.196, 393.324, 52836.890 24/05/27,19:02:51,13,10,1, 11.9,1,1, 16.718, 10539.492, 393.061, 52836.301 24/05/27,19:02:51,14,10,1, 11.9,1,1, 16.718, 10539.350, 392.362, 52836.394 24/05/27,19:02:51,15,10,1, 11.9,1,1, 16.718, 10539.926, 393.763, 52836.802 24/05/27,19:02:51,16,10,1, 11.9,1,1, 16.718, 10539.361, 392.707, 52836.543 24/05/27,19:02:51,17,10,1, 11.9,1,1, 16.718, 10540.032, 392.992, 52837.102 24/05/27,19:02:51,18,10,1, 11.9,1,1, 16.718, 10540.126, 393.737, 52837.003 24/05/27,19:02:51,19,10,1, 11.9,1,1, 16.718, 10539.629, 392.304, 52836.726 24/05/27,19:02:52,00,10,1, 11.9,1,1, 16.718, 10539.627, 392.304, 52836.726 24/05/27,19:02:52,01,10,1, 11.9,1,1, 16.718, 10540.211, 393.098, 52837.280 24/05/27,19:02:52,02,10,1, 11.9,1,1, 16.718, 10540.026, 393.557, 52836.938 24/05/27,19:02:52,03,10,1, 11.9,1,1, 16.718, 10539.523, 392.231, 52836.615 24/05/27,19:02:52,04,10,1, 11.9,1,1, 16.718, 10540.058, 393.454, 52836.779 24/05/27,19:02:52,05,10,1, 11.9,1,1, 16.718, 10539.305, 392.954, 52836.264 24/05/27,19:02:52,06,10,1, 11.9,1,1, 16.718, 10539.464, 392.527, 52836.525 24/05/27,19:02:52,07,10,1, 11.9,1,1, 16.718, 10539.986, 393.849, 52836.799 24/05/27,19:02:52,08,10,1, 11.9,1,1, 16.718, 10539.466, 392.616, 52836.646 24/05/27,19:02:52,09,10,1, 11.9,1,1, 16.718, 10540.230, 393.205, 52837.265 24/05/27,19:02:52,10,10,1, 11.9,1,1, 16.718, 10539.994, 393.582, 52836.906 24/05/27,19:02:52,11,10,1, 11.9,1,1, 16.718, 10539.523, 392.222, 52836.473 24/05/27,19:02:52,12,10,1, 11.9,1,1, 16.718, 10540.052, 393.512, 52836.662 24/05/27,19:02:52,13,10,1, 11.9,1,1, 16.718, 10539.303, 392.910, 52836.236 24/05/27,19:02:52,14,10,1, 11.9,1,1, 16.718, 10539.507, 392.561, 52836.639 24/05/27,19:02:52,15,10,1, 11.9,1,1, 16.718, 10539.976, 393.880, 52836.930 24/05/27,19:02:52,16,10,1, 11.9,1,1, 16.718, 10539.486, 392.563, 52836.649 24/05/27,19:02:52,17,10,1, 11.9,1,1, 16.718, 10540.297, 393.206, 52837.319 24/05/27,19:02:52,18,10,1, 11.9,1,1, 16.718, 10540.049, 393.502, 52836.944 24/05/27,19:02:52,19,10,1, 11.9,1,1, 16.718, 10539.512, 392.219, 52836.470 24/05/27,19:02:53,00,10,1, 11.9,1,1, 16.715, 10539.510, 392.219, 52836.470 24/05/27,19:02:53,01,10,1, 11.9,1,1, 16.715, 10540.274, 393.249, 52837.236 24/05/27,19:02:53,02,10,1, 11.9,1,1, 16.715, 10539.826, 393.419, 52836.661 24/05/27,19:02:53,03,10,1, 11.9,1,1, 16.715, 10539.408, 392.265, 52836.391 24/05/27,19:02:53,04,10,1, 11.9,1,1, 16.715, 10539.943, 393.622, 52836.617 24/05/27,19:02:53,05,10,1, 11.9,1,1, 16.715, 10539.215, 392.848, 52836.233 24/05/27,19:02:53,06,10,1, 11.9,1,1, 16.715, 10539.651, 392.767, 52836.730 24/05/27,19:02:53,07,10,1, 11.9,1,1, 16.715, 10540.040, 393.860, 52836.909 24/05/27,19:02:53,08,10,1, 11.9,1,1, 16.715, 10539.577, 392.553, 52836.713 24/05/27,19:02:53,09,10,1, 11.9,1,1, 16.715, 10540.256, 393.312, 52837.106 24/05/27,19:02:53,10,10,1, 11.9,1,1, 16.715, 10539.798, 393.369, 52836.469 24/05/27,19:02:53,11,10,1, 11.9,1,1, 16.715, 10539.385, 392.250, 52836.343 24/05/27,19:02:53,12,10,1, 11.9,1,1, 16.715, 10539.912, 393.635, 52836.634 24/05/27,19:02:53,13,10,1, 11.9,1,1, 16.715, 10539.170, 392.893, 52836.342 24/05/27,19:02:53,14,10,1, 11.9,1,1, 16.715, 10539.668, 392.776, 52836.849 24/05/27,19:02:53,15,10,1, 11.9,1,1, 16.715, 10540.110, 393.921, 52837.050 24/05/27,19:02:53,16,10,1, 11.9,1,1, 16.715, 10539.532, 392.493, 52836.752 24/05/27,19:02:53,17,10,1, 11.9,1,1, 16.715, 10540.266, 393.284, 52837.177 24/05/27,19:02:53,18,10,1, 11.9,1,1, 16.715, 10539.762, 393.345, 52836.630 24/05/27,19:02:53,19,10,1, 11.9,1,1, 16.715, 10539.363, 392.298, 52836.384 24/05/27,19:02:54,00,10,1, 11.9,1,1, 16.719, 10539.360, 392.298, 52836.384 24/05/27,19:02:54,01,10,1, 11.9,1,1, 16.719, 10540.059, 393.327, 52836.407 24/05/27,19:02:54,02,10,1, 11.9,1,1, 16.719, 10539.483, 393.291, 52836.823 24/05/27,19:02:54,03,10,1, 11.9,1,1, 16.719, 10539.563, 392.382, 52836.356 24/05/27,19:02:54,04,10,1, 11.9,1,1, 16.719, 10539.575, 393.754, 52836.264 24/05/27,19:02:54,05,10,1, 11.9,1,1, 16.719, 10539.424, 392.855, 52836.969 24/05/27,19:02:54,06,10,1, 11.9,1,1, 16.719, 10539.975, 392.960, 52836.723 24/05/27,19:02:54,07,10,1, 11.9,1,1, 16.719, 10539.929, 393.890, 52837.154 24/05/27,19:02:54,08,10,1, 11.9,1,1, 16.719, 10539.863, 392.468, 52837.171 24/05/27,19:02:54,09,10,1, 11.9,1,1, 16.719, 10540.004, 393.357, 52836.414 24/05/27,19:02:54,10,10,1, 11.9,1,1, 16.719, 10539.448, 393.286, 52836.713 24/05/27,19:02:54,11,10,1, 11.9,1,1, 16.719, 10539.544, 392.370, 52836.320 24/05/27,19:02:54,12,10,1, 11.9,1,1, 16.719, 10539.592, 393.778, 52836.330 24/05/27,19:02:54,13,10,1, 11.9,1,1, 16.719, 10539.403, 392.918, 52836.999 24/05/27,19:02:54,14,10,1, 11.9,1,1, 16.719, 10539.953, 392.955, 52836.644 24/05/27,19:02:54,15,10,1, 11.9,1,1, 16.719, 10539.892, 393.869, 52837.101 24/05/27,19:02:54,16,10,1, 11.9,1,1, 16.719, 10539.813, 392.444, 52837.083 24/05/27,19:02:54,17,10,1, 11.9,1,1, 16.719, 10540.043, 393.366, 52836.397 24/05/27,19:02:54,18,10,1, 11.9,1,1, 16.719, 10539.414, 393.314, 52836.845 24/05/27,19:02:54,19,10,1, 11.9,1,1, 16.719, 10539.540, 392.395, 52836.341 24/05/27,19:02:55,00,10,1, 11.9,1,1, 16.717, 10539.535, 392.395, 52836.341 24/05/27,19:02:55,01,10,1, 11.9,1,1, 16.717, 10540.215, 393.398, 52835.726 24/05/27,19:02:55,02,10,1, 11.9,1,1, 16.717, 10538.621, 393.124, 52836.259 24/05/27,19:02:55,03,10,1, 11.9,1,1, 16.717, 10540.206, 392.732, 52837.616 24/05/27,19:02:55,04,10,1, 11.9,1,1, 16.717, 10539.438, 393.761, 52835.334 24/05/27,19:02:55,05,10,1, 11.9,1,1, 16.717, 10539.233, 392.910, 52837.840 24/05/27,19:02:55,06,10,1, 11.9,1,1, 16.717, 10540.770, 393.231, 52837.224 24/05/27,19:02:55,07,10,1, 11.9,1,1, 16.717, 10539.218, 393.644, 52835.839 24/05/27,19:02:55,08,10,1, 11.9,1,1, 16.717, 10540.014, 392.599, 52838.118 24/05/27,19:02:55,09,10,1, 11.9,1,1, 16.717, 10540.135, 393.434, 52835.718 24/05/27,19:02:55,10,10,1, 11.9,1,1, 16.717, 10538.645, 393.104, 52836.313 24/05/27,19:02:55,11,10,1, 11.9,1,1, 16.717, 10540.205, 392.760, 52837.556 24/05/27,19:02:55,12,10,1, 11.9,1,1, 16.717, 10539.424, 393.773, 52835.377 24/05/27,19:02:55,13,10,1, 11.9,1,1, 16.717, 10539.267, 392.972, 52837.803 24/05/27,19:02:55,14,10,1, 11.9,1,1, 16.717, 10540.761, 393.237, 52837.141 24/05/27,19:02:55,15,10,1, 11.9,1,1, 16.717, 10539.164, 393.559, 52835.785 24/05/27,19:02:55,16,10,1, 11.9,1,1, 16.717, 10539.996, 392.584, 52838.072 24/05/27,19:02:55,17,10,1, 11.9,1,1, 16.717, 10540.055, 393.388, 52835.524 24/05/27,19:02:55,18,10,1, 11.9,1,1, 16.717, 10538.635, 393.148, 52836.299 24/05/27,19:02:55,19,10,1, 11.9,1,1, 16.717, 10540.186, 392.777, 52837.575 24/05/27,19:02:56,00,10,1, 11.8,1,1, 16.719, 10540.186, 392.777, 52837.575 24/05/27,19:02:56,01,10,1, 11.8,1,1, 16.719, 10539.876, 393.526, 52835.328 24/05/27,19:02:56,02,10,1, 11.8,1,1, 16.719, 10538.629, 393.075, 52836.592 24/05/27,19:02:56,03,10,1, 11.8,1,1, 16.719, 10540.408, 392.933, 52837.489 24/05/27,19:02:56,04,10,1, 11.8,1,1, 16.719, 10539.397, 393.861, 52835.518 24/05/27,19:02:56,05,10,1, 11.8,1,1, 16.719, 10539.550, 392.861, 52838.034 24/05/27,19:02:56,06,10,1, 11.8,1,1, 16.719, 10540.740, 393.363, 52836.727 24/05/27,19:02:56,07,10,1, 11.8,1,1, 16.719, 10538.971, 393.458, 52835.920 24/05/27,19:02:56,08,10,1, 11.8,1,1, 16.719, 10540.002, 392.566, 52837.885 24/05/27,19:02:56,09,10,1, 11.8,1,1, 16.719, 10539.764, 393.533, 52835.208 24/05/27,19:02:56,10,10,1, 11.8,1,1, 16.719, 10538.702, 393.096, 52836.705 24/05/27,19:02:56,11,10,1, 11.8,1,1, 16.719, 10540.423, 392.959, 52837.484 24/05/27,19:02:56,12,10,1, 11.8,1,1, 16.719, 10539.411, 393.869, 52835.590 24/05/27,19:02:56,13,10,1, 11.8,1,1, 16.719, 10539.584, 392.807, 52838.054 24/05/27,19:02:56,14,10,1, 11.8,1,1, 16.719, 10540.722, 393.382, 52836.678 24/05/27,19:02:56,15,10,1, 11.8,1,1, 16.719, 10538.935, 393.464, 52835.923 24/05/27,19:02:56,16,10,1, 11.8,1,1, 16.719, 10539.951, 392.599, 52837.812 24/05/27,19:02:56,17,10,1, 11.8,1,1, 16.719, 10539.758, 393.628, 52835.329 24/05/27,19:02:56,18,10,1, 11.8,1,1, 16.719, 10538.629, 393.091, 52836.802 24/05/27,19:02:56,19,10,1, 11.8,1,1, 16.719, 10540.503, 393.033, 52837.476 24/05/27,19:02:57,00,10,1, 11.9,1,1, 16.720, 10540.503, 393.033, 52837.476 24/05/27,19:02:57,01,10,1, 11.9,1,1, 16.720, 10539.544, 393.694, 52835.247 24/05/27,19:02:57,02,10,1, 11.9,1,1, 16.720, 10538.833, 393.139, 52837.211 24/05/27,19:02:57,03,10,1, 11.9,1,1, 16.720, 10540.636, 393.150, 52837.352 24/05/27,19:02:57,04,10,1, 11.9,1,1, 16.720, 10539.358, 393.866, 52835.825 24/05/27,19:02:57,05,10,1, 11.9,1,1, 16.720, 10539.744, 392.829, 52838.225 24/05/27,19:02:57,06,10,1, 11.9,1,1, 16.720, 10540.441, 393.454, 52836.298 24/05/27,19:02:57,07,10,1, 11.9,1,1, 16.720, 10538.785, 393.394, 52836.415 24/05/27,19:02:57,08,10,1, 11.9,1,1, 16.720, 10539.867, 392.650, 52837.331 24/05/27,19:02:57,09,10,1, 11.9,1,1, 16.720, 10539.757, 393.845, 52836.136 24/05/27,19:02:57,10,10,1, 11.9,1,1, 16.720, 10539.057, 393.004, 52836.864 24/05/27,19:02:57,11,10,1, 11.9,1,1, 16.720, 10540.201, 393.190, 52837.310 24/05/27,19:02:57,12,10,1, 11.9,1,1, 16.720, 10539.674, 393.935, 52836.540 24/05/27,19:02:57,13,10,1, 11.9,1,1, 16.720, 10539.539, 392.717, 52837.435 24/05/27,19:02:57,14,10,1, 11.9,1,1, 16.720, 10540.295, 393.638, 52836.947 24/05/27,19:02:57,15,10,1, 11.9,1,1, 16.720, 10539.188, 393.424, 52836.456 24/05/27,19:02:57,16,10,1, 11.9,1,1, 16.720, 10539.625, 392.670, 52837.240 24/05/27,19:02:57,17,10,1, 11.9,1,1, 16.720, 10539.866, 393.916, 52836.453 24/05/27,19:02:57,18,10,1, 11.9,1,1, 16.720, 10539.092, 393.019, 52836.895 24/05/27,19:02:57,19,10,1, 11.9,1,1, 16.720, 10540.200, 393.216, 52837.341 24/05/27,19:02:58,00,10,1, 11.9,1,1, 16.714, 10540.195, 393.216, 52837.341 24/05/27,19:02:58,01,10,1, 11.9,1,1, 16.714, 10539.816, 394.024, 52836.483 24/05/27,19:02:58,02,10,1, 11.9,1,1, 16.714, 10539.214, 392.952, 52837.023 24/05/27,19:02:58,03,10,1, 11.9,1,1, 16.714, 10540.245, 393.373, 52837.355 24/05/27,19:02:58,04,10,1, 11.9,1,1, 16.714, 10539.626, 393.837, 52836.392 24/05/27,19:02:58,05,10,1, 11.9,1,1, 16.714, 10539.550, 392.658, 52837.278 24/05/27,19:02:58,06,10,1, 11.9,1,1, 16.714, 10540.113, 393.701, 52836.747 24/05/27,19:02:58,07,10,1, 11.9,1,1, 16.714, 10539.095, 393.282, 52836.490 24/05/27,19:02:58,08,10,1, 11.9,1,1, 16.714, 10539.704, 392.814, 52837.341 24/05/27,19:02:58,09,10,1, 11.9,1,1, 16.714, 10539.794, 394.012, 52836.536 24/05/27,19:02:58,10,10,1, 11.9,1,1, 16.714, 10539.178, 392.920, 52837.001 24/05/27,19:02:58,11,10,1, 11.9,1,1, 16.714, 10540.234, 393.375, 52837.308 24/05/27,19:02:58,12,10,1, 11.9,1,1, 16.714, 10539.572, 393.849, 52836.465 24/05/27,19:02:58,13,10,1, 11.9,1,1, 16.714, 10539.576, 392.661, 52837.282 24/05/27,19:02:58,14,10,1, 11.9,1,1, 16.714, 10540.109, 393.767, 52836.732 24/05/27,19:02:58,15,10,1, 11.9,1,1, 16.714, 10539.060, 393.292, 52836.394 24/05/27,19:02:58,16,10,1, 11.9,1,1, 16.714, 10539.727, 392.835, 52837.384 24/05/27,19:02:58,17,10,1, 11.9,1,1, 16.714, 10539.802, 394.034, 52836.533 24/05/27,19:02:58,18,10,1, 11.9,1,1, 16.714, 10539.226, 392.924, 52837.060 24/05/27,19:02:58,19,10,1, 11.9,1,1, 16.714, 10540.273, 393.386, 52837.297 24/05/27,19:02:59,00,10,1, 11.9,1,1, 16.718, 10540.270, 393.386, 52837.297 24/05/27,19:02:59,01,10,1, 11.9,1,1, 16.718, 10539.793, 394.069, 52836.562 24/05/27,19:02:59,02,10,1, 11.9,1,1, 16.718, 10539.318, 392.915, 52837.300 24/05/27,19:02:59,03,10,1, 11.9,1,1, 16.718, 10540.326, 393.540, 52837.352 24/05/27,19:02:59,04,10,1, 11.9,1,1, 16.718, 10539.455, 393.759, 52836.545 24/05/27,19:02:59,05,10,1, 11.9,1,1, 16.718, 10539.536, 392.734, 52837.284 24/05/27,19:02:59,06,10,1, 11.9,1,1, 16.718, 10539.975, 393.863, 52836.500 24/05/27,19:02:59,07,10,1, 11.9,1,1, 16.718, 10539.006, 393.232, 52836.502 24/05/27,19:02:59,08,10,1, 11.9,1,1, 16.718, 10539.896, 393.008, 52837.376 24/05/27,19:02:59,09,10,1, 11.9,1,1, 16.718, 10539.728, 394.133, 52836.628 24/05/27,19:02:59,10,10,1, 11.9,1,1, 16.718, 10539.347, 392.894, 52837.247 24/05/27,19:02:59,11,10,1, 11.9,1,1, 16.718, 10540.310, 393.575, 52837.325 24/05/27,19:02:59,12,10,1, 11.9,1,1, 16.718, 10539.433, 393.766, 52836.605 24/05/27,19:02:59,13,10,1, 11.9,1,1, 16.718, 10539.505, 392.634, 52837.282 24/05/27,19:02:59,14,10,1, 11.9,1,1, 16.718, 10540.015, 393.910, 52836.533 24/05/27,19:02:59,15,10,1, 11.9,1,1, 16.718, 10539.065, 393.220, 52836.572 24/05/27,19:02:59,16,10,1, 11.9,1,1, 16.718, 10539.891, 393.056, 52837.284 24/05/27,19:02:59,17,10,1, 11.9,1,1, 16.718, 10539.732, 394.113, 52836.598 24/05/27,19:02:59,18,10,1, 11.9,1,1, 16.718, 10539.317, 392.914, 52837.289 24/05/27,19:02:59,19,10,1, 11.9,1,1, 16.718, 10540.321, 393.556, 52837.230 24/05/27,19:03:00,00,10,1, 11.9,1,1, 16.718, 10540.320, 393.556, 52837.230 24/05/27,19:03:00,01,10,1, 11.9,1,1, 16.718, 10539.674, 394.124, 52836.648 24/05/27,19:03:00,02,10,1, 11.9,1,1, 16.718, 10539.433, 392.871, 52837.294 24/05/27,19:03:00,03,10,1, 11.9,1,1, 16.718, 10540.256, 393.702, 52837.123 24/05/27,19:03:00,04,10,1, 11.9,1,1, 16.718, 10539.279, 393.689, 52836.508 24/05/27,19:03:00,05,10,1, 11.9,1,1, 16.718, 10539.571, 392.746, 52837.180 24/05/27,19:03:00,06,10,1, 11.9,1,1, 16.718, 10539.870, 394.005, 52836.403 24/05/27,19:03:00,07,10,1, 11.9,1,1, 16.718, 10538.943, 393.129, 52836.462 24/05/27,19:03:00,08,10,1, 11.9,1,1, 16.718, 10540.211, 393.244, 52837.535 24/05/27,19:03:00,09,10,1, 11.9,1,1, 16.718, 10539.398, 394.085, 52835.789 24/05/27,19:03:00,10,10,1, 11.9,1,1, 16.718, 10539.581, 392.956, 52838.154 24/05/27,19:03:00,11,10,1, 11.9,1,1, 16.718, 10540.580, 393.553, 52836.566 24/05/27,19:03:00,12,10,1, 11.9,1,1, 16.718, 10538.770, 393.519, 52836.041 24/05/27,19:03:00,13,10,1, 11.9,1,1, 16.718, 10539.920, 392.759, 52837.842 24/05/27,19:03:00,14,10,1, 11.9,1,1, 16.718, 10539.617, 393.813, 52835.294 24/05/27,19:03:00,15,10,1, 11.9,1,1, 16.718, 10538.666, 393.295, 52837.019 24/05/27,19:03:00,16,10,1, 11.9,1,1, 16.718, 10540.508, 393.319, 52837.562 24/05/27,19:03:00,17,10,1, 11.9,1,1, 16.718, 10539.326, 393.995, 52835.723 24/05/27,19:03:00,18,10,1, 11.9,1,1, 16.718, 10539.716, 392.989, 52838.314 24/05/27,19:03:00,19,10,1, 11.9,1,1, 16.718, 10540.524, 393.622, 52836.430 24/05/27,19:03:01,00,10,1, 11.9,1,1, 16.719, 10540.520, 393.622, 52836.430 24/05/27,19:03:01,01,10,1, 11.9,1,1, 16.719, 10539.259, 393.991, 52835.879 24/05/27,19:03:01,02,10,1, 11.9,1,1, 16.719, 10539.703, 392.979, 52838.379 24/05/27,19:03:01,03,10,1, 11.9,1,1, 16.719, 10540.356, 393.614, 52836.155 24/05/27,19:03:01,04,10,1, 11.9,1,1, 16.719, 10538.638, 393.537, 52836.225 24/05/27,19:03:01,05,10,1, 11.9,1,1, 16.719, 10539.986, 392.869, 52837.898 24/05/27,19:03:01,06,10,1, 11.9,1,1, 16.719, 10539.415, 393.968, 52835.327 24/05/27,19:03:01,07,10,1, 11.9,1,1, 16.719, 10538.864, 393.269, 52837.323 24/05/27,19:03:01,08,10,1, 11.9,1,1, 16.719, 10540.556, 393.399, 52837.366 24/05/27,19:03:01,09,10,1, 11.9,1,1, 16.719, 10539.236, 393.994, 52835.817 24/05/27,19:03:01,10,10,1, 11.9,1,1, 16.719, 10539.781, 392.897, 52838.284 24/05/27,19:03:01,11,10,1, 11.9,1,1, 16.719, 10540.381, 393.630, 52836.244 24/05/27,19:03:01,12,10,1, 11.9,1,1, 16.719, 10538.558, 393.514, 52836.250 24/05/27,19:03:01,13,10,1, 11.9,1,1, 16.719, 10539.949, 392.885, 52837.698 24/05/27,19:03:01,14,10,1, 11.9,1,1, 16.719, 10539.486, 393.951, 52835.336 24/05/27,19:03:01,15,10,1, 11.9,1,1, 16.719, 10538.905, 393.267, 52837.463 24/05/27,19:03:01,16,10,1, 11.9,1,1, 16.719, 10540.620, 393.364, 52837.457 24/05/27,19:03:01,17,10,1, 11.9,1,1, 16.719, 10539.276, 394.017, 52835.937 24/05/27,19:03:01,18,10,1, 11.9,1,1, 16.719, 10539.762, 392.934, 52838.263 24/05/27,19:03:01,19,10,1, 11.9,1,1, 16.719, 10540.310, 393.643, 52836.170 24/05/27,19:03:02,00,10,1, 11.9,1,1, 16.717, 10540.303, 393.643, 52836.170 24/05/27,19:03:02,01,10,1, 11.9,1,1, 16.717, 10539.148, 393.929, 52835.796 24/05/27,19:03:02,02,10,1, 11.9,1,1, 16.717, 10539.838, 392.963, 52838.230 24/05/27,19:03:02,03,10,1, 11.9,1,1, 16.717, 10540.074, 393.748, 52835.869 24/05/27,19:03:02,04,10,1, 11.9,1,1, 16.717, 10538.470, 393.462, 52836.190 24/05/27,19:03:02,05,10,1, 11.9,1,1, 16.717, 10540.066, 393.039, 52837.650 24/05/27,19:03:02,06,10,1, 11.9,1,1, 16.717, 10539.368, 394.028, 52835.451 24/05/27,19:03:02,07,10,1, 11.9,1,1, 16.717, 10539.069, 393.283, 52837.775 24/05/27,19:03:02,08,10,1, 11.9,1,1, 16.717, 10540.656, 393.512, 52837.217 24/05/27,19:03:02,09,10,1, 11.9,1,1, 16.717, 10539.146, 393.962, 52836.004 24/05/27,19:03:02,10,10,1, 11.9,1,1, 16.717, 10539.837, 392.952, 52838.306 24/05/27,19:03:02,11,10,1, 11.9,1,1, 16.717, 10540.104, 393.735, 52835.933 24/05/27,19:03:02,12,10,1, 11.9,1,1, 16.717, 10538.515, 393.460, 52836.371 24/05/27,19:03:02,13,10,1, 11.9,1,1, 16.717, 10540.029, 393.055, 52837.734 24/05/27,19:03:02,14,10,1, 11.9,1,1, 16.717, 10539.374, 394.043, 52835.387 24/05/27,19:03:02,15,10,1, 11.9,1,1, 16.717, 10539.122, 393.255, 52837.782 24/05/27,19:03:02,16,10,1, 11.9,1,1, 16.717, 10540.698, 393.513, 52837.236 24/05/27,19:03:02,17,10,1, 11.9,1,1, 16.717, 10539.097, 393.925, 52835.984 24/05/27,19:03:02,18,10,1, 11.9,1,1, 16.717, 10539.842, 392.882, 52838.281 24/05/27,19:03:02,19,10,1, 11.9,1,1, 16.717, 10540.043, 393.710, 52835.867 24/05/27,19:03:03,00,10,1, 12.0,1,1, 16.716, 10540.036, 393.710, 52835.867 24/05/27,19:03:03,01,10,1, 12.0,1,1, 16.716, 10539.047, 393.868, 52836.021 24/05/27,19:03:03,02,10,1, 12.0,1,1, 16.716, 10539.874, 392.899, 52838.139 24/05/27,19:03:03,03,10,1, 12.0,1,1, 16.716, 10539.852, 393.835, 52835.631 24/05/27,19:03:03,04,10,1, 12.0,1,1, 16.716, 10538.478, 393.431, 52836.496 24/05/27,19:03:03,05,10,1, 12.0,1,1, 16.716, 10540.141, 393.167, 52837.540 24/05/27,19:03:03,06,10,1, 12.0,1,1, 16.716, 10539.280, 394.170, 52835.580 24/05/27,19:03:03,07,10,1, 12.0,1,1, 16.716, 10539.301, 393.197, 52837.979 24/05/27,19:03:03,08,10,1, 12.0,1,1, 16.716, 10540.670, 393.591, 52837.000 24/05/27,19:03:03,09,10,1, 12.0,1,1, 16.716, 10538.988, 393.858, 52835.921 24/05/27,19:03:03,10,10,1, 12.0,1,1, 16.716, 10539.887, 392.946, 52838.074 24/05/27,19:03:03,11,10,1, 12.0,1,1, 16.716, 10539.882, 393.846, 52835.587 24/05/27,19:03:03,12,10,1, 12.0,1,1, 16.716, 10538.516, 393.448, 52836.597 24/05/27,19:03:03,13,10,1, 12.0,1,1, 16.716, 10540.174, 393.212, 52837.655 24/05/27,19:03:03,14,10,1, 12.0,1,1, 16.716, 10539.335, 394.150, 52835.505 24/05/27,19:03:03,15,10,1, 12.0,1,1, 16.716, 10539.343, 393.202, 52838.007 24/05/27,19:03:03,16,10,1, 12.0,1,1, 16.716, 10540.664, 393.632, 52836.960 24/05/27,19:03:03,17,10,1, 12.0,1,1, 16.716, 10538.991, 393.862, 52836.060 24/05/27,19:03:03,18,10,1, 12.0,1,1, 16.716, 10539.848, 392.903, 52838.087 24/05/27,19:03:03,19,10,1, 12.0,1,1, 16.716, 10539.864, 393.802, 52835.607 24/05/27,19:03:04,00,10,1, 11.8,1,1, 16.715, 10539.861, 393.802, 52835.607 24/05/27,19:03:04,01,10,1, 11.8,1,1, 16.715, 10538.867, 393.813, 52836.058 24/05/27,19:03:04,02,10,1, 11.8,1,1, 16.715, 10539.865, 392.916, 52837.932 24/05/27,19:03:04,03,10,1, 11.8,1,1, 16.715, 10539.677, 393.892, 52835.404 24/05/27,19:03:04,04,10,1, 11.8,1,1, 16.715, 10538.562, 393.470, 52836.857 24/05/27,19:03:04,05,10,1, 11.8,1,1, 16.715, 10540.263, 393.299, 52837.528 24/05/27,19:03:04,06,10,1, 11.8,1,1, 16.715, 10539.274, 394.210, 52835.680 24/05/27,19:03:04,07,10,1, 11.8,1,1, 16.715, 10539.530, 393.237, 52838.270 24/05/27,19:03:04,08,10,1, 11.8,1,1, 16.715, 10540.568, 393.678, 52836.851 24/05/27,19:03:04,09,10,1, 11.8,1,1, 16.715, 10538.807, 393.776, 52836.060 24/05/27,19:03:04,10,10,1, 11.8,1,1, 16.715, 10539.777, 392.895, 52837.826 24/05/27,19:03:04,11,10,1, 11.8,1,1, 16.715, 10539.616, 393.912, 52835.309 24/05/27,19:03:04,12,10,1, 11.8,1,1, 16.715, 10538.572, 393.478, 52836.886 24/05/27,19:03:04,13,10,1, 11.8,1,1, 16.715, 10540.317, 393.324, 52837.667 24/05/27,19:03:04,14,10,1, 11.8,1,1, 16.715, 10539.269, 394.232, 52835.769 24/05/27,19:03:04,15,10,1, 11.8,1,1, 16.715, 10539.483, 393.163, 52838.187 24/05/27,19:03:04,16,10,1, 11.8,1,1, 16.715, 10540.571, 393.723, 52836.776 24/05/27,19:03:04,17,10,1, 11.8,1,1, 16.715, 10538.857, 393.872, 52836.114 24/05/27,19:03:04,18,10,1, 11.8,1,1, 16.715, 10539.908, 392.936, 52837.904 24/05/27,19:03:04,19,10,1, 11.8,1,1, 16.715, 10539.608, 393.954, 52835.466 24/05/27,19:03:05,00,10,1, 11.9,1,1, 16.717, 10539.602, 393.954, 52835.466 24/05/27,19:03:05,01,10,1, 11.9,1,1, 16.717, 10538.719, 393.752, 52836.094 24/05/27,19:03:05,02,10,1, 11.9,1,1, 16.717, 10539.824, 392.984, 52837.770 24/05/27,19:03:05,03,10,1, 11.9,1,1, 16.717, 10539.487, 394.076, 52835.436 24/05/27,19:03:05,04,10,1, 11.9,1,1, 16.717, 10538.681, 393.380, 52837.135 24/05/27,19:03:05,05,10,1, 11.9,1,1, 16.717, 10540.438, 393.472, 52837.511 24/05/27,19:03:05,06,10,1, 11.9,1,1, 16.717, 10539.245, 394.163, 52835.848 24/05/27,19:03:05,07,10,1, 11.9,1,1, 16.717, 10539.662, 393.135, 52838.281 24/05/27,19:03:05,08,10,1, 11.9,1,1, 16.717, 10540.476, 393.779, 52836.539 24/05/27,19:03:05,09,10,1, 11.9,1,1, 16.717, 10538.671, 393.687, 52836.154 24/05/27,19:03:05,10,10,1, 11.9,1,1, 16.717, 10539.859, 393.002, 52837.857 24/05/27,19:03:05,11,10,1, 11.9,1,1, 16.717, 10539.440, 394.062, 52835.399 24/05/27,19:03:05,12,10,1, 11.9,1,1, 16.717, 10538.739, 393.434, 52837.220 24/05/27,19:03:05,13,10,1, 11.9,1,1, 16.717, 10540.449, 393.508, 52837.649 24/05/27,19:03:05,14,10,1, 11.9,1,1, 16.717, 10539.215, 394.184, 52835.890 24/05/27,19:03:05,15,10,1, 11.9,1,1, 16.717, 10539.590, 393.125, 52838.261 24/05/27,19:03:05,16,10,1, 11.9,1,1, 16.717, 10540.424, 393.793, 52836.481 24/05/27,19:03:05,17,10,1, 11.9,1,1, 16.717, 10538.674, 393.732, 52836.134 24/05/27,19:03:05,18,10,1, 11.9,1,1, 16.717, 10539.874, 393.032, 52837.821 24/05/27,19:03:05,19,10,1, 11.9,1,1, 16.717, 10539.453, 394.055, 52835.320 24/05/27,19:03:06,00,10,1, 11.9,1,1, 16.714, 10539.452, 394.055, 52835.320 24/05/27,19:03:06,01,10,1, 11.9,1,1, 16.714, 10538.604, 393.680, 52836.235 24/05/27,19:03:06,02,10,1, 11.9,1,1, 16.714, 10539.921, 393.053, 52837.707 24/05/27,19:03:06,03,10,1, 11.9,1,1, 16.714, 10539.437, 394.155, 52835.445 24/05/27,19:03:06,04,10,1, 11.9,1,1, 16.714, 10538.865, 393.396, 52837.504 24/05/27,19:03:06,05,10,1, 11.9,1,1, 16.714, 10540.608, 393.590, 52837.468 24/05/27,19:03:06,06,10,1, 11.9,1,1, 16.714, 10539.205, 394.134, 52835.951 24/05/27,19:03:06,07,10,1, 11.9,1,1, 16.714, 10539.717, 393.109, 52838.259 24/05/27,19:03:06,08,10,1, 11.9,1,1, 16.714, 10540.223, 393.793, 52836.068 24/05/27,19:03:06,09,10,1, 11.9,1,1, 16.714, 10538.562, 393.675, 52836.177 24/05/27,19:03:06,10,10,1, 11.9,1,1, 16.714, 10539.959, 393.099, 52837.695 24/05/27,19:03:06,11,10,1, 11.9,1,1, 16.714, 10539.380, 394.118, 52835.327 24/05/27,19:03:06,12,10,1, 11.9,1,1, 16.714, 10538.925, 393.455, 52837.620 24/05/27,19:03:06,13,10,1, 11.9,1,1, 16.714, 10540.578, 393.586, 52837.463 24/05/27,19:03:06,14,10,1, 11.9,1,1, 16.714, 10539.200, 394.160, 52835.888 24/05/27,19:03:06,15,10,1, 11.9,1,1, 16.714, 10539.757, 393.070, 52838.195 24/05/27,19:03:06,16,10,1, 11.9,1,1, 16.714, 10540.246, 393.787, 52836.059 24/05/27,19:03:06,17,10,1, 11.9,1,1, 16.714, 10538.571, 393.650, 52836.274 24/05/27,19:03:06,18,10,1, 11.9,1,1, 16.714, 10539.912, 393.106, 52837.739 24/05/27,19:03:06,19,10,1, 11.9,1,1, 16.714, 10539.321, 394.153, 52835.333 24/05/27,19:03:07,00,10,1, 11.9,1,1, 16.715, 10539.318, 394.153, 52835.333 24/05/27,19:03:07,01,10,1, 11.9,1,1, 16.715, 10538.483, 393.611, 52836.356 24/05/27,19:03:07,02,10,1, 11.9,1,1, 16.715, 10540.056, 393.176, 52837.645 24/05/27,19:03:07,03,10,1, 11.9,1,1, 16.715, 10539.312, 394.278, 52835.476 24/05/27,19:03:07,04,10,1, 11.9,1,1, 16.715, 10539.124, 393.318, 52837.839 24/05/27,19:03:07,05,10,1, 11.9,1,1, 16.715, 10540.610, 393.687, 52837.278 24/05/27,19:03:07,06,10,1, 11.9,1,1, 16.715, 10539.094, 394.031, 52835.924 24/05/27,19:03:07,07,10,1, 11.9,1,1, 16.715, 10539.843, 393.077, 52838.209 24/05/27,19:03:07,08,10,1, 11.9,1,1, 16.715, 10540.055, 393.869, 52835.887 24/05/27,19:03:07,09,10,1, 11.9,1,1, 16.715, 10538.456, 393.580, 52836.490 24/05/27,19:03:07,10,10,1, 11.9,1,1, 16.715, 10540.038, 393.218, 52837.696 24/05/27,19:03:07,11,10,1, 11.9,1,1, 16.715, 10539.329, 394.222, 52835.470 24/05/27,19:03:07,12,10,1, 11.9,1,1, 16.715, 10539.146, 393.405, 52837.929 24/05/27,19:03:07,13,10,1, 11.9,1,1, 16.715, 10540.683, 393.707, 52837.343 24/05/27,19:03:07,14,10,1, 11.9,1,1, 16.715, 10539.065, 394.079, 52836.037 24/05/27,19:03:07,15,10,1, 11.9,1,1, 16.715, 10539.832, 393.054, 52838.210 24/05/27,19:03:07,16,10,1, 11.9,1,1, 16.715, 10540.023, 393.920, 52835.756 24/05/27,19:03:07,17,10,1, 11.9,1,1, 16.715, 10538.487, 393.579, 52836.431 24/05/27,19:03:07,18,10,1, 11.9,1,1, 16.715, 10540.136, 393.266, 52837.831 24/05/27,19:03:07,19,10,1, 11.9,1,1, 16.715, 10539.256, 394.214, 52835.592 24/05/27,19:03:08,00,10,1, 11.9,1,1, 16.713, 10539.252, 394.214, 52835.592 24/05/27,19:03:08,01,10,1, 11.9,1,1, 16.713, 10538.530, 393.581, 52836.645 24/05/27,19:03:08,02,10,1, 11.9,1,1, 16.713, 10540.187, 393.315, 52837.618 24/05/27,19:03:08,03,10,1, 11.9,1,1, 16.713, 10539.304, 394.341, 52835.613 24/05/27,19:03:08,04,10,1, 11.9,1,1, 16.713, 10539.340, 393.323, 52838.100 24/05/27,19:03:08,05,10,1, 11.9,1,1, 16.713, 10540.633, 393.749, 52837.035 24/05/27,19:03:08,06,10,1, 11.9,1,1, 16.713, 10538.999, 393.950, 52836.063 24/05/27,19:03:08,07,10,1, 11.9,1,1, 16.713, 10539.830, 392.990, 52838.094 24/05/27,19:03:08,08,10,1, 11.9,1,1, 16.713, 10539.744, 393.960, 52835.609 24/05/27,19:03:08,09,10,1, 11.9,1,1, 16.713, 10538.507, 393.636, 52836.670 24/05/27,19:03:08,10,10,1, 11.9,1,1, 16.713, 10540.158, 393.356, 52837.597 24/05/27,19:03:08,11,10,1, 11.9,1,1, 16.713, 10539.279, 394.279, 52835.620 24/05/27,19:03:08,12,10,1, 11.9,1,1, 16.713, 10539.342, 393.366, 52838.179 24/05/27,19:03:08,13,10,1, 11.9,1,1, 16.713, 10540.633, 393.777, 52837.004 24/05/27,19:03:08,14,10,1, 11.9,1,1, 16.713, 10538.940, 393.993, 52836.091 24/05/27,19:03:08,15,10,1, 11.9,1,1, 16.713, 10539.885, 393.035, 52838.049 24/05/27,19:03:08,16,10,1, 11.9,1,1, 16.713, 10539.805, 393.978, 52835.572 24/05/27,19:03:08,17,10,1, 11.9,1,1, 16.713, 10538.532, 393.562, 52836.749 24/05/27,19:03:08,18,10,1, 11.9,1,1, 16.713, 10540.204, 393.328, 52837.602 24/05/27,19:03:08,19,10,1, 11.9,1,1, 16.713, 10539.235, 394.308, 52835.510 24/05/27,19:03:09,00,10,1, 11.9,1,1, 16.716, 10539.235, 394.308, 52835.510 24/05/27,19:03:09,01,10,1, 11.9,1,1, 16.716, 10539.171, 393.530, 52836.996 24/05/27,19:03:09,02,10,1, 11.9,1,1, 16.716, 10539.914, 393.381, 52837.452 24/05/27,19:03:09,03,10,1, 11.9,1,1, 16.716, 10539.200, 394.380, 52836.233 24/05/27,19:03:09,04,10,1, 11.9,1,1, 16.716, 10539.818, 393.148, 52837.196 24/05/27,19:03:09,05,10,1, 11.9,1,1, 16.716, 10539.992, 393.812, 52836.671 24/05/27,19:03:09,06,10,1, 11.9,1,1, 16.716, 10539.484, 393.960, 52836.985 24/05/27,19:03:09,07,10,1, 11.9,1,1, 16.716, 10539.440, 392.826, 52836.511 24/05/27,19:03:09,08,10,1, 11.9,1,1, 16.716, 10539.495, 394.224, 52836.432 24/05/27,19:03:09,09,10,1, 11.9,1,1, 16.716, 10539.164, 393.499, 52837.048 24/05/27,19:03:09,10,10,1, 11.9,1,1, 16.716, 10539.661, 393.380, 52836.670 24/05/27,19:03:09,11,10,1, 11.9,1,1, 16.716, 10539.676, 394.499, 52837.159 24/05/27,19:03:09,12,10,1, 11.9,1,1, 16.716, 10539.671, 393.138, 52837.369 24/05/27,19:03:09,13,10,1, 11.9,1,1, 16.716, 10539.926, 393.802, 52836.723 24/05/27,19:03:09,14,10,1, 11.9,1,1, 16.716, 10539.446, 393.972, 52837.048 24/05/27,19:03:09,15,10,1, 11.9,1,1, 16.716, 10539.448, 392.874, 52836.650 24/05/27,19:03:09,16,10,1, 11.9,1,1, 16.716, 10539.478, 394.292, 52836.451 24/05/27,19:03:09,17,10,1, 11.9,1,1, 16.716, 10539.135, 393.466, 52836.992 24/05/27,19:03:09,18,10,1, 11.9,1,1, 16.716, 10539.643, 393.343, 52836.727 24/05/27,19:03:09,19,10,1, 11.9,1,1, 16.716, 10539.646, 394.474, 52837.125 24/05/27,19:03:10,00,10,1, 11.9,1,1, 16.716, 10539.644, 394.474, 52837.125 24/05/27,19:03:10,01,10,1, 11.9,1,1, 16.716, 10539.225, 393.441, 52837.061 24/05/27,19:03:10,02,10,1, 11.9,1,1, 16.716, 10539.784, 393.544, 52836.789 24/05/27,19:03:10,03,10,1, 11.9,1,1, 16.716, 10539.712, 394.414, 52837.212 24/05/27,19:03:10,04,10,1, 11.9,1,1, 16.716, 10539.686, 393.033, 52837.222 24/05/27,19:03:10,05,10,1, 11.9,1,1, 16.716, 10539.867, 393.944, 52836.668 24/05/27,19:03:10,06,10,1, 11.9,1,1, 16.716, 10539.260, 393.798, 52836.877 24/05/27,19:03:10,07,10,1, 11.9,1,1, 16.716, 10539.355, 392.874, 52836.503 24/05/27,19:03:10,08,10,1, 11.9,1,1, 16.716, 10539.453, 394.319, 52836.466 24/05/27,19:03:10,09,10,1, 11.9,1,1, 16.716, 10539.242, 393.428, 52837.057 24/05/27,19:03:10,10,10,1, 11.9,1,1, 16.716, 10539.816, 393.535, 52836.794 24/05/27,19:03:10,11,10,1, 11.9,1,1, 16.716, 10539.749, 394.391, 52837.082 24/05/27,19:03:10,12,10,1, 11.9,1,1, 16.716, 10539.699, 393.025, 52837.108 24/05/27,19:03:10,13,10,1, 11.9,1,1, 16.716, 10539.869, 393.933, 52836.576 24/05/27,19:03:10,14,10,1, 11.9,1,1, 16.716, 10539.319, 393.809, 52836.757 24/05/27,19:03:10,15,10,1, 11.9,1,1, 16.716, 10539.424, 392.946, 52836.372 24/05/27,19:03:10,16,10,1, 11.9,1,1, 16.716, 10539.450, 394.340, 52836.471 24/05/27,19:03:10,17,10,1, 11.9,1,1, 16.716, 10539.303, 393.446, 52837.125 24/05/27,19:03:10,18,10,1, 11.9,1,1, 16.716, 10539.835, 393.552, 52836.884 24/05/27,19:03:10,19,10,1, 11.9,1,1, 16.716, 10539.767, 394.428, 52837.244 24/05/27,19:03:11,00,10,1, 11.9,1,1, 16.715, 10539.761, 394.428, 52837.244 24/05/27,19:03:11,01,10,1, 11.9,1,1, 16.715, 10539.428, 393.358, 52837.280 24/05/27,19:03:11,02,10,1, 11.9,1,1, 16.715, 10539.913, 393.609, 52836.804 24/05/27,19:03:11,03,10,1, 11.9,1,1, 16.715, 10539.718, 394.236, 52837.157 24/05/27,19:03:11,04,10,1, 11.9,1,1, 16.715, 10539.692, 392.935, 52837.041 24/05/27,19:03:11,05,10,1, 11.9,1,1, 16.715, 10539.714, 393.978, 52836.471 24/05/27,19:03:11,06,10,1, 11.9,1,1, 16.715, 10539.172, 393.698, 52836.836 24/05/27,19:03:11,07,10,1, 11.9,1,1, 16.715, 10539.415, 393.051, 52836.457 24/05/27,19:03:11,08,10,1, 11.9,1,1, 16.715, 10539.492, 394.438, 52836.659 24/05/27,19:03:11,09,10,1, 11.9,1,1, 16.715, 10539.462, 393.372, 52837.336 24/05/27,19:03:11,10,10,1, 11.9,1,1, 16.715, 10539.939, 393.655, 52836.834 24/05/27,19:03:11,11,10,1, 11.9,1,1, 16.715, 10539.697, 394.299, 52837.176 24/05/27,19:03:11,12,10,1, 11.9,1,1, 16.715, 10539.710, 392.951, 52837.024 24/05/27,19:03:11,13,10,1, 11.9,1,1, 16.715, 10539.702, 393.989, 52836.422 24/05/27,19:03:11,14,10,1, 11.9,1,1, 16.715, 10539.160, 393.714, 52836.752 24/05/27,19:03:11,15,10,1, 11.9,1,1, 16.715, 10539.438, 393.077, 52836.549 24/05/27,19:03:11,16,10,1, 11.9,1,1, 16.715, 10539.495, 394.422, 52836.678 24/05/27,19:03:11,17,10,1, 11.9,1,1, 16.715, 10539.433, 393.369, 52837.194 24/05/27,19:03:11,18,10,1, 11.9,1,1, 16.715, 10539.964, 393.651, 52836.756 24/05/27,19:03:11,19,10,1, 11.9,1,1, 16.715, 10539.732, 394.330, 52837.259 24/05/27,19:03:12,00,10,1, 12.0,1,1, 16.716, 10539.727, 394.330, 52837.259 24/05/27,19:03:12,01,10,1, 12.0,1,1, 16.716, 10539.557, 393.228, 52837.359 24/05/27,19:03:12,02,10,1, 12.0,1,1, 16.716, 10540.038, 393.763, 52836.812 24/05/27,19:03:12,03,10,1, 12.0,1,1, 16.716, 10539.625, 394.148, 52837.194 24/05/27,19:03:12,04,10,1, 12.0,1,1, 16.716, 10539.568, 392.821, 52836.798 24/05/27,19:03:12,05,10,1, 12.0,1,1, 16.716, 10539.558, 394.122, 52836.365 24/05/27,19:03:12,06,10,1, 12.0,1,1, 16.716, 10539.117, 393.586, 52836.912 24/05/27,19:03:12,07,10,1, 12.0,1,1, 16.716, 10539.489, 393.179, 52836.548 24/05/27,19:03:12,08,10,1, 12.0,1,1, 16.716, 10539.595, 394.489, 52836.934 24/05/27,19:03:12,09,10,1, 12.0,1,1, 16.716, 10539.575, 393.176, 52837.337 24/05/27,19:03:12,10,10,1, 12.0,1,1, 16.716, 10540.044, 393.775, 52836.766 24/05/27,19:03:12,11,10,1, 12.0,1,1, 16.716, 10539.608, 394.151, 52837.042 24/05/27,19:03:12,12,10,1, 12.0,1,1, 16.716, 10539.577, 392.842, 52836.732 24/05/27,19:03:12,13,10,1, 12.0,1,1, 16.716, 10539.564, 394.119, 52836.236 24/05/27,19:03:12,14,10,1, 12.0,1,1, 16.716, 10539.109, 393.603, 52836.792 24/05/27,19:03:12,15,10,1, 12.0,1,1, 16.716, 10539.547, 393.190, 52836.543 24/05/27,19:03:12,16,10,1, 12.0,1,1, 16.716, 10539.578, 394.514, 52836.853 24/05/27,19:03:12,17,10,1, 12.0,1,1, 16.716, 10539.614, 393.200, 52837.343 24/05/27,19:03:12,18,10,1, 12.0,1,1, 16.716, 10540.001, 393.780, 52836.724 24/05/27,19:03:12,19,10,1, 12.0,1,1, 16.716, 10539.575, 394.103, 52837.021 24/05/27,19:03:13,00,10,1, 12.0,1,1, 16.711, 10539.569, 394.103, 52837.021 24/05/27,19:03:13,01,10,1, 12.0,1,1, 16.711, 10539.675, 393.117, 52837.321 24/05/27,19:03:13,02,10,1, 12.0,1,1, 16.711, 10539.915, 393.880, 52836.678 24/05/27,19:03:13,03,10,1, 12.0,1,1, 16.711, 10539.437, 393.983, 52836.926 24/05/27,19:03:13,04,10,1, 12.0,1,1, 16.711, 10539.404, 392.826, 52836.488 24/05/27,19:03:13,05,10,1, 12.0,1,1, 16.711, 10539.505, 394.297, 52836.504 24/05/27,19:03:13,06,10,1, 12.0,1,1, 16.711, 10539.223, 393.461, 52837.005 24/05/27,19:03:13,07,10,1, 12.0,1,1, 16.711, 10539.731, 393.402, 52836.882 24/05/27,19:03:13,08,10,1, 12.0,1,1, 16.711, 10539.653, 394.467, 52837.167 24/05/27,19:03:13,09,10,1, 12.0,1,1, 16.711, 10539.718, 393.103, 52837.251 24/05/27,19:03:13,10,10,1, 12.0,1,1, 16.711, 10539.982, 393.860, 52836.790 24/05/27,19:03:13,11,10,1, 12.0,1,1, 16.711, 10539.403, 393.917, 52836.953 24/05/27,19:03:13,12,10,1, 12.0,1,1, 16.711, 10539.418, 392.875, 52836.532 24/05/27,19:03:13,13,10,1, 12.0,1,1, 16.711, 10539.492, 394.285, 52836.422 24/05/27,19:03:13,14,10,1, 12.0,1,1, 16.711, 10539.191, 393.498, 52837.044 24/05/27,19:03:13,15,10,1, 12.0,1,1, 16.711, 10539.722, 393.457, 52836.776 24/05/27,19:03:13,16,10,1, 12.0,1,1, 16.711, 10539.717, 394.533, 52837.237 24/05/27,19:03:13,17,10,1, 12.0,1,1, 16.711, 10539.704, 393.064, 52837.314 24/05/27,19:03:13,18,10,1, 12.0,1,1, 16.711, 10539.955, 393.902, 52836.734 24/05/27,19:03:13,19,10,1, 12.0,1,1, 16.711, 10539.398, 393.850, 52837.009 24/05/27,19:03:14,00,09,1, 11.9,1,1, 16.716, 10539.393, 393.850, 52837.009 24/05/27,19:03:14,01,09,1, 11.9,1,1, 16.716, 10539.673, 392.920, 52837.065 24/05/27,19:03:14,02,09,1, 11.9,1,1, 16.716, 10539.816, 393.973, 52836.474 24/05/27,19:03:14,03,09,1, 11.9,1,1, 16.716, 10539.277, 393.730, 52836.820 24/05/27,19:03:14,04,09,1, 11.9,1,1, 16.716, 10539.346, 392.932, 52836.371 24/05/27,19:03:14,05,09,1, 11.9,1,1, 16.716, 10539.509, 394.383, 52836.611 24/05/27,19:03:14,06,09,1, 11.9,1,1, 16.716, 10539.348, 393.334, 52837.154 24/05/27,19:03:14,07,09,1, 11.9,1,1, 16.716, 10539.940, 393.631, 52836.894 24/05/27,19:03:14,08,09,1, 11.9,1,1, 16.716, 10539.766, 394.331, 52837.260 24/05/27,19:03:14,09,09,1, 11.9,1,1, 16.716, 10539.659, 392.931, 52837.120 24/05/27,19:03:14,10,09,1, 11.9,1,1, 16.716, 10539.770, 393.934, 52836.424 24/05/27,19:03:14,11,09,1, 11.9,1,1, 16.716, 10539.210, 393.686, 52836.854 24/05/27,19:03:14,12,09,1, 11.9,1,1, 16.716, 10539.370, 393.011, 52836.616 24/05/27,19:03:14,13,09,1, 11.9,1,1, 16.716, 10539.456, 394.380, 52836.669 24/05/27,19:03:14,14,09,1, 11.9,1,1, 16.716, 10539.385, 393.334, 52837.158 24/05/27,19:03:14,15,09,1, 11.9,1,1, 16.716, 10539.952, 393.652, 52836.879 24/05/27,19:03:14,16,09,1, 11.9,1,1, 16.716, 10539.756, 394.342, 52837.194 24/05/27,19:03:14,17,09,1, 11.9,1,1, 16.716, 10539.680, 392.924, 52836.947 24/05/27,19:03:14,18,09,1, 11.9,1,1, 16.716, 10539.796, 393.957, 52836.464 24/05/27,19:03:14,19,09,1, 11.9,1,1, 16.716, 10539.189, 393.696, 52836.748 24/05/27,19:03:15,00,09,1, 12.0,1,1, 16.715, 10539.185, 393.696, 52836.748 24/05/27,19:03:15,01,09,1, 12.0,1,1, 16.715, 10539.569, 392.855, 52836.750 24/05/27,19:03:15,02,09,1, 12.0,1,1, 16.715, 10539.644, 394.045, 52836.331 24/05/27,19:03:15,03,09,1, 12.0,1,1, 16.715, 10539.156, 393.581, 52836.805 24/05/27,19:03:15,04,09,1, 12.0,1,1, 16.715, 10539.464, 393.186, 52836.555 24/05/27,19:03:15,05,09,1, 12.0,1,1, 16.715, 10539.557, 394.433, 52836.725 24/05/27,19:03:15,06,09,1, 12.0,1,1, 16.715, 10539.612, 393.252, 52837.279 24/05/27,19:03:15,07,09,1, 12.0,1,1, 16.715, 10540.042, 393.699, 52836.854 24/05/27,19:03:15,08,09,1, 12.0,1,1, 16.715, 10539.680, 394.103, 52837.071 24/05/27,19:03:15,09,09,1, 12.0,1,1, 16.715, 10539.542, 392.860, 52836.696 24/05/27,19:03:15,10,09,1, 12.0,1,1, 16.715, 10539.643, 394.048, 52836.370 24/05/27,19:03:15,11,09,1, 12.0,1,1, 16.715, 10539.146, 393.563, 52836.827 24/05/27,19:03:15,12,09,1, 12.0,1,1, 16.715, 10539.472, 393.139, 52836.557 24/05/27,19:03:15,13,09,1, 12.0,1,1, 16.715, 10539.638, 394.394, 52836.860 24/05/27,19:03:15,14,09,1, 12.0,1,1, 16.715, 10539.646, 393.201, 52837.288 24/05/27,19:03:15,15,09,1, 12.0,1,1, 16.715, 10540.072, 393.734, 52836.718 24/05/27,19:03:15,16,09,1, 12.0,1,1, 16.715, 10539.631, 394.077, 52837.107 24/05/27,19:03:15,17,09,1, 12.0,1,1, 16.715, 10539.586, 392.834, 52836.826 24/05/27,19:03:15,18,09,1, 12.0,1,1, 16.715, 10539.594, 394.053, 52836.462 24/05/27,19:03:15,19,09,1, 12.0,1,1, 16.715, 10539.130, 393.551, 52836.760 24/05/27,19:03:16,00,09,1, 11.9,1,1, 16.715, 10539.126, 393.551, 52836.760 24/05/27,19:03:16,01,09,1, 11.9,1,1, 16.715, 10539.517, 392.858, 52836.581 24/05/27,19:03:16,02,09,1, 11.9,1,1, 16.715, 10539.518, 394.136, 52836.331 24/05/27,19:03:16,03,09,1, 11.9,1,1, 16.715, 10539.181, 393.402, 52836.885 24/05/27,19:03:16,04,09,1, 11.9,1,1, 16.715, 10539.726, 393.359, 52836.623 24/05/27,19:03:16,05,09,1, 11.9,1,1, 16.715, 10539.737, 394.410, 52837.070 24/05/27,19:03:16,06,09,1, 11.9,1,1, 16.715, 10539.730, 393.078, 52837.296 24/05/27,19:03:16,07,09,1, 11.9,1,1, 16.715, 10540.034, 393.751, 52836.692 24/05/27,19:03:16,08,09,1, 11.9,1,1, 16.715, 10539.463, 393.916, 52836.949 24/05/27,19:03:16,09,09,1, 11.9,1,1, 16.715, 10539.537, 392.810, 52836.581 24/05/27,19:03:16,10,09,1, 11.9,1,1, 16.715, 10539.493, 394.211, 52836.385 24/05/27,19:03:16,11,09,1, 11.9,1,1, 16.715, 10539.199, 393.433, 52836.996 24/05/27,19:03:16,12,09,1, 11.9,1,1, 16.715, 10539.755, 393.354, 52836.723 24/05/27,19:03:16,13,09,1, 11.9,1,1, 16.715, 10539.748, 394.449, 52837.111 24/05/27,19:03:16,14,09,1, 11.9,1,1, 16.715, 10539.731, 393.012, 52837.279 24/05/27,19:03:16,15,09,1, 11.9,1,1, 16.715, 10539.993, 393.781, 52836.727 24/05/27,19:03:16,16,09,1, 11.9,1,1, 16.715, 10539.468, 393.879, 52836.938 24/05/27,19:03:16,17,09,1, 11.9,1,1, 16.715, 10539.466, 392.788, 52836.462 24/05/27,19:03:16,18,09,1, 11.9,1,1, 16.715, 10539.536, 394.178, 52836.288 24/05/27,19:03:16,19,09,1, 11.9,1,1, 16.715, 10539.240, 393.438, 52837.021 24/05/27,19:03:17,00,10,1, 11.9,1,1, 16.715, 10539.235, 393.438, 52837.021 24/05/27,19:03:17,01,10,1, 11.9,1,1, 16.715, 10539.427, 392.884, 52836.487 24/05/27,19:03:17,02,10,1, 11.9,1,1, 16.715, 10539.449, 394.283, 52836.489 24/05/27,19:03:17,03,10,1, 11.9,1,1, 16.715, 10539.392, 393.322, 52837.078 24/05/27,19:03:17,04,10,1, 11.9,1,1, 16.715, 10539.879, 393.481, 52836.808 24/05/27,19:03:17,05,10,1, 11.9,1,1, 16.715, 10539.774, 394.329, 52837.104 24/05/27,19:03:17,06,10,1, 11.9,1,1, 16.715, 10539.718, 392.866, 52837.091 24/05/27,19:03:17,07,10,1, 11.9,1,1, 16.715, 10539.873, 393.883, 52836.574 24/05/27,19:03:17,08,10,1, 11.9,1,1, 16.715, 10539.280, 393.632, 52836.833 24/05/27,19:03:17,09,10,1, 11.9,1,1, 16.715, 10539.432, 392.873, 52836.399 24/05/27,19:03:17,10,10,1, 11.9,1,1, 16.715, 10539.542, 394.324, 52836.618 24/05/27,19:03:17,11,10,1, 11.9,1,1, 16.715, 10539.384, 393.325, 52837.219 24/05/27,19:03:17,12,10,1, 11.9,1,1, 16.715, 10539.937, 393.486, 52836.906 24/05/27,19:03:17,13,10,1, 11.9,1,1, 16.715, 10539.793, 394.299, 52837.269 24/05/27,19:03:17,14,10,1, 11.9,1,1, 16.715, 10539.705, 392.827, 52837.057 24/05/27,19:03:17,15,10,1, 11.9,1,1, 16.715, 10539.868, 393.865, 52836.529 24/05/27,19:03:17,16,10,1, 11.9,1,1, 16.715, 10539.298, 393.661, 52836.839 24/05/27,19:03:17,17,10,1, 11.9,1,1, 16.715, 10539.469, 392.885, 52836.447 24/05/27,19:03:17,18,10,1, 11.9,1,1, 16.715, 10539.546, 394.339, 52836.620 24/05/27,19:03:17,19,10,1, 11.9,1,1, 16.715, 10539.392, 393.257, 52837.161 24/05/27,19:03:18,00,09,1, 11.9,1,1, 16.713, 10539.385, 393.257, 52837.161 24/05/27,19:03:18,01,09,1, 11.9,1,1, 16.713, 10539.483, 392.970, 52836.433 24/05/27,19:03:18,02,09,1, 11.9,1,1, 16.713, 10539.639, 394.387, 52836.834 24/05/27,19:03:18,03,09,1, 11.9,1,1, 16.713, 10539.548, 393.139, 52837.194 24/05/27,19:03:18,04,09,1, 11.9,1,1, 16.713, 10540.103, 393.612, 52836.700 24/05/27,19:03:18,05,09,1, 11.9,1,1, 16.713, 10539.773, 394.119, 52837.257 24/05/27,19:03:18,06,09,1, 11.9,1,1, 16.713, 10539.671, 392.778, 52836.818 24/05/27,19:03:18,07,09,1, 11.9,1,1, 16.713, 10539.709, 393.943, 52836.451 24/05/27,19:03:18,08,09,1, 11.9,1,1, 16.713, 10539.213, 393.542, 52836.857 24/05/27,19:03:18,09,09,1, 11.9,1,1, 16.713, 10539.545, 393.021, 52836.440 24/05/27,19:03:18,10,09,1, 11.9,1,1, 16.713, 10539.632, 394.364, 52836.804 24/05/27,19:03:18,11,09,1, 11.9,1,1, 16.713, 10539.615, 393.131, 52837.269 24/05/27,19:03:18,12,09,1, 11.9,1,1, 16.713, 10540.009, 393.593, 52836.845 24/05/27,19:03:18,13,09,1, 11.9,1,1, 16.713, 10539.715, 394.105, 52837.231 24/05/27,19:03:18,14,09,1, 11.9,1,1, 16.713, 10539.647, 392.718, 52836.773 24/05/27,19:03:18,15,09,1, 11.9,1,1, 16.713, 10539.643, 393.962, 52836.368 24/05/27,19:03:18,16,09,1, 11.9,1,1, 16.713, 10539.226, 393.535, 52836.936 24/05/27,19:03:18,17,09,1, 11.9,1,1, 16.713, 10539.503, 393.014, 52836.368 24/05/27,19:03:18,18,09,1, 11.9,1,1, 16.713, 10539.671, 394.392, 52836.790 24/05/27,19:03:18,19,09,1, 11.9,1,1, 16.713, 10539.620, 393.141, 52837.314 24/05/27,19:03:19,00,10,1, 12.0,1,1, 16.715, 10539.619, 393.141, 52837.314 24/05/27,19:03:19,01,10,1, 12.0,1,1, 16.715, 10539.692, 393.184, 52836.576 24/05/27,19:03:19,02,10,1, 12.0,1,1, 16.715, 10539.760, 394.360, 52836.974 24/05/27,19:03:19,03,10,1, 12.0,1,1, 16.715, 10539.720, 392.996, 52837.228 24/05/27,19:03:19,04,10,1, 12.0,1,1, 16.715, 10540.069, 393.646, 52836.691 24/05/27,19:03:19,05,10,1, 12.0,1,1, 16.715, 10539.605, 393.869, 52836.945 24/05/27,19:03:19,06,10,1, 12.0,1,1, 16.715, 10539.517, 392.677, 52836.504 24/05/27,19:03:19,07,10,1, 12.0,1,1, 16.715, 10539.565, 394.088, 52836.319 24/05/27,19:03:19,08,10,1, 12.0,1,1, 16.715, 10539.226, 393.364, 52836.792 24/05/27,19:03:19,09,10,1, 12.0,1,1, 16.715, 10539.773, 393.188, 52836.556 24/05/27,19:03:19,10,10,1, 12.0,1,1, 16.715, 10539.805, 394.381, 52837.158 24/05/27,19:03:19,11,10,1, 12.0,1,1, 16.715, 10539.721, 392.946, 52837.180 24/05/27,19:03:19,12,10,1, 12.0,1,1, 16.715, 10540.049, 393.655, 52836.646 24/05/27,19:03:19,13,10,1, 12.0,1,1, 16.715, 10539.592, 393.856, 52837.016 24/05/27,19:03:19,14,10,1, 12.0,1,1, 16.715, 10539.554, 392.694, 52836.525 24/05/27,19:03:19,15,10,1, 12.0,1,1, 16.715, 10539.559, 394.092, 52836.376 24/05/27,19:03:19,16,10,1, 12.0,1,1, 16.715, 10539.165, 393.361, 52836.839 24/05/27,19:03:19,17,10,1, 12.0,1,1, 16.715, 10539.776, 393.195, 52836.652 24/05/27,19:03:19,18,10,1, 12.0,1,1, 16.715, 10539.757, 394.341, 52837.174 24/05/27,19:03:19,19,10,1, 12.0,1,1, 16.715, 10539.744, 392.974, 52837.232 24/05/27,19:03:20,00,08,1, 11.9,1,1, 16.717, 10539.744, 392.974, 52837.232 24/05/27,19:03:20,01,08,1, 11.9,1,1, 16.717, 10539.875, 393.344, 52836.766 24/05/27,19:03:20,02,08,1, 11.9,1,1, 16.717, 10539.874, 394.240, 52837.221 24/05/27,19:03:20,03,08,1, 11.9,1,1, 16.717, 10539.796, 392.777, 52837.076 24/05/27,19:03:20,04,08,1, 11.9,1,1, 16.717, 10539.906, 393.737, 52836.575 24/05/27,19:03:20,05,08,1, 11.9,1,1, 16.717, 10539.456, 393.613, 52836.863 24/05/27,19:03:20,06,08,1, 11.9,1,1, 16.717, 10539.522, 392.719, 52836.433 24/05/27,19:03:20,07,08,1, 11.9,1,1, 16.717, 10539.524, 394.123, 52836.538 24/05/27,19:03:20,08,08,1, 11.9,1,1, 16.717, 10539.434, 393.230, 52837.087 24/05/27,19:03:20,09,08,1, 11.9,1,1, 16.717, 10539.931, 393.332, 52836.731 24/05/27,19:03:20,10,08,1, 11.9,1,1, 16.717, 10539.852, 394.231, 52837.280 24/05/27,19:03:20,11,08,1, 11.9,1,1, 16.717, 10539.797, 392.800, 52837.105 24/05/27,19:03:20,12,08,1, 11.9,1,1, 16.717, 10539.907, 393.771, 52836.536 24/05/27,19:03:20,13,08,1, 11.9,1,1, 16.717, 10539.425, 393.589, 52836.875 24/05/27,19:03:20,14,08,1, 11.9,1,1, 16.717, 10539.461, 392.765, 52836.412 24/05/27,19:03:20,15,08,1, 11.9,1,1, 16.717, 10539.583, 394.188, 52836.445 24/05/27,19:03:20,16,08,1, 11.9,1,1, 16.717, 10539.409, 393.220, 52837.111 24/05/27,19:03:20,17,08,1, 11.9,1,1, 16.717, 10539.968, 393.368, 52836.729 24/05/27,19:03:20,18,08,1, 11.9,1,1, 16.717, 10539.852, 394.179, 52837.258 24/05/27,19:03:20,19,08,1, 11.9,1,1, 16.717, 10539.779, 392.753, 52837.101 24/05/27,19:03:21,00,08,1, 12.0,1,1, 16.718, 10539.777, 392.753, 52837.101 24/05/27,19:03:21,01,08,1, 12.0,1,1, 16.718, 10540.061, 393.481, 52836.808 24/05/27,19:03:21,02,08,1, 12.0,1,1, 16.718, 10539.779, 393.994, 52837.158 24/05/27,19:03:21,03,08,1, 12.0,1,1, 16.718, 10539.675, 392.655, 52836.848 24/05/27,19:03:21,04,08,1, 12.0,1,1, 16.718, 10539.703, 393.783, 52836.397 24/05/27,19:03:21,05,08,1, 12.0,1,1, 16.718, 10539.262, 393.426, 52836.841 24/05/27,19:03:21,06,08,1, 12.0,1,1, 16.718, 10539.501, 392.909, 52836.447 24/05/27,19:03:21,07,08,1, 12.0,1,1, 16.718, 10539.638, 394.283, 52836.758 24/05/27,19:03:21,08,08,1, 12.0,1,1, 16.718, 10539.659, 393.125, 52837.261 24/05/27,19:03:21,09,08,1, 12.0,1,1, 16.718, 10540.056, 393.507, 52836.769 24/05/27,19:03:21,10,08,1, 12.0,1,1, 16.718, 10539.816, 393.994, 52837.073 24/05/27,19:03:21,11,08,1, 12.0,1,1, 16.718, 10539.694, 392.611, 52836.726 24/05/27,19:03:21,12,08,1, 12.0,1,1, 16.718, 10539.654, 393.840, 52836.376 24/05/27,19:03:21,13,08,1, 12.0,1,1, 16.718, 10539.249, 393.405, 52836.770 24/05/27,19:03:21,14,08,1, 12.0,1,1, 16.718, 10539.557, 392.906, 52836.435 24/05/27,19:03:21,15,08,1, 12.0,1,1, 16.718, 10539.690, 394.280, 52836.818 24/05/27,19:03:21,16,08,1, 12.0,1,1, 16.718, 10539.627, 393.060, 52837.166 24/05/27,19:03:21,17,08,1, 12.0,1,1, 16.718, 10540.127, 393.552, 52836.809 24/05/27,19:03:21,18,08,1, 12.0,1,1, 16.718, 10539.774, 393.928, 52837.179 24/05/27,19:03:21,19,08,1, 12.0,1,1, 16.718, 10539.677, 392.600, 52836.681 24/05/27,19:03:22,00,09,1, 11.8,1,1, 16.710, 10539.677, 392.600, 52836.681 24/05/27,19:03:22,01,09,1, 11.8,1,1, 16.710, 10540.056, 393.566, 52836.695 24/05/27,19:03:22,02,09,1, 11.8,1,1, 16.710, 10539.594, 393.730, 52836.938 24/05/27,19:03:22,03,09,1, 11.8,1,1, 16.710, 10539.565, 392.566, 52836.468 24/05/27,19:03:22,04,09,1, 11.8,1,1, 16.710, 10539.544, 393.957, 52836.349 24/05/27,19:03:22,05,09,1, 11.8,1,1, 16.710, 10539.253, 393.243, 52836.835 24/05/27,19:03:22,06,09,1, 11.8,1,1, 16.710, 10539.763, 393.130, 52836.606 24/05/27,19:03:22,07,09,1, 11.8,1,1, 16.710, 10539.777, 394.179, 52837.042 24/05/27,19:03:22,08,09,1, 11.8,1,1, 16.710, 10539.793, 392.878, 52837.280 24/05/27,19:03:22,09,09,1, 11.8,1,1, 16.710, 10540.020, 393.552, 52836.648 24/05/27,19:03:22,10,09,1, 11.8,1,1, 16.710, 10539.597, 393.707, 52836.924 24/05/27,19:03:22,11,09,1, 11.8,1,1, 16.710, 10539.527, 392.581, 52836.475 24/05/27,19:03:22,12,09,1, 11.8,1,1, 16.710, 10539.546, 394.011, 52836.343 24/05/27,19:03:22,13,09,1, 11.8,1,1, 16.710, 10539.234, 393.242, 52836.904 24/05/27,19:03:22,14,09,1, 11.8,1,1, 16.710, 10539.731, 393.129, 52836.602 24/05/27,19:03:22,15,09,1, 11.8,1,1, 16.710, 10539.782, 394.213, 52837.123 24/05/27,19:03:22,16,09,1, 11.8,1,1, 16.710, 10539.784, 392.822, 52837.253 24/05/27,19:03:22,17,09,1, 11.8,1,1, 16.710, 10540.045, 393.589, 52836.644 24/05/27,19:03:22,18,09,1, 11.8,1,1, 16.710, 10539.489, 393.642, 52836.874 24/05/27,19:03:22,19,09,1, 11.8,1,1, 16.710, 10539.513, 392.571, 52836.495 24/05/27,19:03:23,00,10,1, 11.9,1,1, 16.717, 10539.510, 392.571, 52836.495 24/05/27,19:03:23,01,10,1, 11.9,1,1, 16.717, 10539.865, 393.676, 52836.529 24/05/27,19:03:23,02,10,1, 11.9,1,1, 16.717, 10539.305, 393.405, 52836.750 24/05/27,19:03:23,03,10,1, 11.9,1,1, 16.717, 10539.487, 392.681, 52836.364 24/05/27,19:03:23,04,10,1, 11.9,1,1, 16.717, 10539.595, 394.127, 52836.648 24/05/27,19:03:23,05,10,1, 11.9,1,1, 16.717, 10539.492, 393.087, 52837.289 24/05/27,19:03:23,06,10,1, 11.9,1,1, 16.717, 10540.026, 393.327, 52836.835 24/05/27,19:03:23,07,10,1, 11.9,1,1, 16.717, 10539.857, 394.080, 52837.235 24/05/27,19:03:23,08,10,1, 11.9,1,1, 16.717, 10539.766, 392.614, 52837.063 24/05/27,19:03:23,09,10,1, 11.9,1,1, 16.717, 10539.844, 393.684, 52836.501 24/05/27,19:03:23,10,10,1, 11.9,1,1, 16.717, 10539.340, 393.436, 52836.763 24/05/27,19:03:23,11,10,1, 11.9,1,1, 16.717, 10539.505, 392.737, 52836.436 24/05/27,19:03:23,12,10,1, 11.9,1,1, 16.717, 10539.566, 394.084, 52836.694 24/05/27,19:03:23,13,10,1, 11.9,1,1, 16.717, 10539.551, 393.050, 52837.205 24/05/27,19:03:23,14,10,1, 11.9,1,1, 16.717, 10540.003, 393.355, 52836.841 24/05/27,19:03:23,15,10,1, 11.9,1,1, 16.717, 10539.831, 394.005, 52837.210 24/05/27,19:03:23,16,10,1, 11.9,1,1, 16.717, 10539.752, 392.621, 52836.979 24/05/27,19:03:23,17,10,1, 11.9,1,1, 16.717, 10539.812, 393.665, 52836.333 24/05/27,19:03:23,18,10,1, 11.9,1,1, 16.717, 10539.274, 393.397, 52836.883 24/05/27,19:03:23,19,10,1, 11.9,1,1, 16.717, 10539.512, 392.767, 52836.498 24/05/27,19:03:24,00,09,1, 11.9,1,1, 16.716, 10539.510, 392.767, 52836.498 24/05/27,19:03:24,01,09,1, 11.9,1,1, 16.716, 10539.595, 393.781, 52836.347 24/05/27,19:03:24,02,09,1, 11.9,1,1, 16.716, 10539.229, 393.179, 52836.819 24/05/27,19:03:24,03,09,1, 11.9,1,1, 16.716, 10539.647, 392.972, 52836.464 24/05/27,19:03:24,04,09,1, 11.9,1,1, 16.716, 10539.786, 394.180, 52836.931 24/05/27,19:03:24,05,09,1, 11.9,1,1, 16.716, 10539.754, 392.862, 52837.162 24/05/27,19:03:24,06,09,1, 11.9,1,1, 16.716, 10540.128, 393.452, 52836.667 24/05/27,19:03:24,07,09,1, 11.9,1,1, 16.716, 10539.719, 393.654, 52837.036 24/05/27,19:03:24,08,09,1, 11.9,1,1, 16.716, 10539.573, 392.525, 52836.556 24/05/27,19:03:24,09,09,1, 11.9,1,1, 16.716, 10539.579, 393.836, 52836.295 24/05/27,19:03:24,10,09,1, 11.9,1,1, 16.716, 10539.229, 393.207, 52836.871 24/05/27,19:03:24,11,09,1, 11.9,1,1, 16.716, 10539.734, 393.033, 52836.536 24/05/27,19:03:24,12,09,1, 11.9,1,1, 16.716, 10539.806, 394.131, 52837.030 24/05/27,19:03:24,13,09,1, 11.9,1,1, 16.716, 10539.753, 392.821, 52837.253 24/05/27,19:03:24,14,09,1, 11.9,1,1, 16.716, 10540.098, 393.479, 52836.756 24/05/27,19:03:24,15,09,1, 11.9,1,1, 16.716, 10539.615, 393.636, 52837.009 24/05/27,19:03:24,16,09,1, 11.9,1,1, 16.716, 10539.569, 392.598, 52836.599 24/05/27,19:03:24,17,09,1, 11.9,1,1, 16.716, 10539.588, 393.838, 52836.233 24/05/27,19:03:24,18,09,1, 11.9,1,1, 16.716, 10539.235, 393.214, 52836.928 24/05/27,19:03:24,19,09,1, 11.9,1,1, 16.716, 10539.719, 393.000, 52836.589 24/05/27,19:03:25,00,09,1, 11.9,1,1, 16.712, 10539.719, 393.000, 52836.589 24/05/27,19:03:25,01,09,1, 11.9,1,1, 16.712, 10539.541, 393.986, 52836.597 24/05/27,19:03:25,02,09,1, 11.9,1,1, 16.712, 10539.434, 393.030, 52837.142 24/05/27,19:03:25,03,09,1, 11.9,1,1, 16.712, 10539.988, 393.255, 52836.837 24/05/27,19:03:25,04,09,1, 11.9,1,1, 16.712, 10539.856, 393.992, 52837.195 24/05/27,19:03:25,05,09,1, 11.9,1,1, 16.712, 10539.782, 392.564, 52836.987 24/05/27,19:03:25,06,09,1, 11.9,1,1, 16.712, 10539.880, 393.609, 52836.547 24/05/27,19:03:25,07,09,1, 11.9,1,1, 16.712, 10539.371, 393.396, 52836.832 24/05/27,19:03:25,08,09,1, 11.9,1,1, 16.712, 10539.483, 392.619, 52836.422 24/05/27,19:03:25,09,09,1, 11.9,1,1, 16.712, 10539.572, 394.007, 52836.639 24/05/27,19:03:25,10,09,1, 11.9,1,1, 16.712, 10539.487, 392.987, 52837.156 24/05/27,19:03:25,11,09,1, 11.9,1,1, 16.712, 10539.999, 393.247, 52836.813 24/05/27,19:03:25,12,09,1, 11.9,1,1, 16.712, 10539.795, 393.963, 52837.204 24/05/27,19:03:25,13,09,1, 11.9,1,1, 16.712, 10539.814, 392.600, 52837.054 24/05/27,19:03:25,14,09,1, 11.9,1,1, 16.712, 10539.848, 393.571, 52836.456 24/05/27,19:03:25,15,09,1, 11.9,1,1, 16.712, 10539.348, 393.363, 52836.783 24/05/27,19:03:25,16,09,1, 11.9,1,1, 16.712, 10539.545, 392.627, 52836.446 24/05/27,19:03:25,17,09,1, 11.9,1,1, 16.712, 10539.610, 394.085, 52836.705 24/05/27,19:03:25,18,09,1, 11.9,1,1, 16.712, 10539.505, 392.991, 52837.234 24/05/27,19:03:25,19,09,1, 11.9,1,1, 16.712, 10540.010, 393.283, 52836.873 24/05/27,19:03:26,00,09,1, 11.9,1,1, 16.717, 10540.003, 393.283, 52836.873 24/05/27,19:03:26,01,09,1, 11.9,1,1, 16.717, 10539.812, 394.156, 52836.939 24/05/27,19:03:26,02,09,1, 11.9,1,1, 16.717, 10539.673, 392.747, 52837.119 24/05/27,19:03:26,03,09,1, 11.9,1,1, 16.717, 10540.144, 393.460, 52836.871 24/05/27,19:03:26,04,09,1, 11.9,1,1, 16.717, 10539.675, 393.657, 52836.891 24/05/27,19:03:26,05,09,1, 11.9,1,1, 16.717, 10539.547, 392.478, 52836.498 24/05/27,19:03:26,06,09,1, 11.9,1,1, 16.717, 10539.730, 393.811, 52836.287 24/05/27,19:03:26,07,09,1, 11.9,1,1, 16.717, 10539.261, 393.108, 52836.673 24/05/27,19:03:26,08,09,1, 11.9,1,1, 16.717, 10539.686, 392.969, 52836.670 24/05/27,19:03:26,09,09,1, 11.9,1,1, 16.717, 10539.785, 394.105, 52836.991 24/05/27,19:03:26,10,09,1, 11.9,1,1, 16.717, 10539.649, 392.706, 52837.138 24/05/27,19:03:26,11,09,1, 11.9,1,1, 16.717, 10540.136, 393.458, 52836.909 24/05/27,19:03:26,12,09,1, 11.9,1,1, 16.717, 10539.650, 393.597, 52836.914 24/05/27,19:03:26,13,09,1, 11.9,1,1, 16.717, 10539.511, 392.448, 52836.492 24/05/27,19:03:26,14,09,1, 11.9,1,1, 16.717, 10539.654, 393.877, 52836.462 24/05/27,19:03:26,15,09,1, 11.9,1,1, 16.717, 10539.268, 393.081, 52836.691 24/05/27,19:03:26,16,09,1, 11.9,1,1, 16.717, 10539.722, 393.003, 52836.691 24/05/27,19:03:26,17,09,1, 11.9,1,1, 16.717, 10539.851, 394.108, 52837.018 24/05/27,19:03:26,18,09,1, 11.9,1,1, 16.717, 10539.691, 392.701, 52837.133 24/05/27,19:03:26,19,09,1, 11.9,1,1, 16.717, 10539.962, 393.374, 52836.151 24/05/27,19:03:27,00,10,1, 11.9,1,1, 16.713, 10539.961, 393.374, 52836.151 24/05/27,19:03:27,01,10,1, 11.9,1,1, 16.713, 10539.921, 393.934, 52837.141 24/05/27,19:03:27,02,10,1, 11.9,1,1, 16.713, 10539.695, 392.440, 52836.808 24/05/27,19:03:27,03,10,1, 11.9,1,1, 16.713, 10539.901, 393.531, 52836.573 24/05/27,19:03:27,04,10,1, 11.9,1,1, 16.713, 10539.365, 393.271, 52836.732 24/05/27,19:03:27,05,10,1, 11.9,1,1, 16.713, 10539.447, 392.590, 52836.504 24/05/27,19:03:27,06,10,1, 11.9,1,1, 16.713, 10539.691, 394.007, 52836.784 24/05/27,19:03:27,07,10,1, 11.9,1,1, 16.713, 10539.477, 392.894, 52836.965 24/05/27,19:03:27,08,10,1, 11.9,1,1, 16.713, 10540.040, 393.237, 52836.788 24/05/27,19:03:27,09,10,1, 11.9,1,1, 16.713, 10539.901, 393.914, 52837.137 24/05/27,19:03:27,10,10,1, 11.9,1,1, 16.713, 10539.682, 392.472, 52836.860 24/05/27,19:03:27,11,10,1, 11.9,1,1, 16.713, 10539.878, 393.567, 52836.549 24/05/27,19:03:27,12,10,1, 11.9,1,1, 16.713, 10539.298, 393.223, 52836.574 24/05/27,19:03:27,13,10,1, 11.9,1,1, 16.713, 10539.436, 392.593, 52836.302 24/05/27,19:03:27,14,10,1, 11.9,1,1, 16.713, 10539.692, 393.996, 52836.813 24/05/27,19:03:27,15,10,1, 11.9,1,1, 16.713, 10539.478, 392.856, 52837.053 24/05/27,19:03:27,16,10,1, 11.9,1,1, 16.713, 10540.062, 393.236, 52836.816 24/05/27,19:03:27,17,10,1, 11.9,1,1, 16.713, 10539.902, 393.807, 52837.118 24/05/27,19:03:27,18,10,1, 11.9,1,1, 16.713, 10539.654, 392.434, 52836.760 24/05/27,19:03:27,19,10,1, 11.9,1,1, 16.713, 10539.817, 393.654, 52836.573 24/05/27,19:03:28,00,09,1, 12.0,1,1, 16.716, 10539.811, 393.654, 52836.573 24/05/27,19:03:28,01,09,1, 12.0,1,1, 16.716, 10539.700, 393.532, 52836.882 24/05/27,19:03:28,02,09,1, 12.0,1,1, 16.716, 10539.497, 392.366, 52836.396 24/05/27,19:03:28,03,09,1, 12.0,1,1, 16.716, 10539.663, 393.800, 52836.497 24/05/27,19:03:28,04,09,1, 12.0,1,1, 16.716, 10539.262, 393.032, 52836.715 24/05/27,19:03:28,05,09,1, 12.0,1,1, 16.716, 10539.764, 392.907, 52836.672 24/05/27,19:03:28,06,09,1, 12.0,1,1, 16.716, 10539.848, 394.014, 52837.048 24/05/27,19:03:28,07,09,1, 12.0,1,1, 16.716, 10539.765, 392.634, 52837.061 24/05/27,19:03:28,08,09,1, 12.0,1,1, 16.716, 10540.096, 393.402, 52836.587 24/05/27,19:03:28,09,09,1, 12.0,1,1, 16.716, 10539.647, 393.489, 52836.869 24/05/27,19:03:28,10,09,1, 12.0,1,1, 16.716, 10539.438, 392.340, 52836.387 24/05/27,19:03:28,11,09,1, 12.0,1,1, 16.716, 10539.622, 393.815, 52836.429 24/05/27,19:03:28,12,09,1, 12.0,1,1, 16.716, 10539.313, 392.975, 52836.730 24/05/27,19:03:28,13,09,1, 12.0,1,1, 16.716, 10540.088, 392.985, 52837.411 24/05/27,19:03:28,14,09,1, 12.0,1,1, 16.716, 10539.486, 393.923, 52836.344 24/05/27,19:03:28,15,09,1, 12.0,1,1, 16.716, 10539.869, 392.723, 52837.863 24/05/27,19:03:28,16,09,1, 12.0,1,1, 16.716, 10540.314, 393.315, 52836.304 24/05/27,19:03:28,17,09,1, 12.0,1,1, 16.716, 10539.050, 393.441, 52836.589 24/05/27,19:03:28,18,09,1, 12.0,1,1, 16.716, 10539.946, 392.487, 52837.197 24/05/27,19:03:28,19,09,1, 12.0,1,1, 16.716, 10539.496, 393.694, 52835.488 24/05/27,19:03:29,00,10,1, 11.9,1,1, 16.715, 10539.494, 393.694, 52835.488 24/05/27,19:03:29,01,10,1, 11.9,1,1, 16.715, 10538.906, 393.159, 52836.613 24/05/27,19:03:29,02,10,1, 11.9,1,1, 16.715, 10540.004, 392.818, 52837.675 24/05/27,19:03:29,03,10,1, 11.9,1,1, 16.715, 10539.470, 393.786, 52835.562 24/05/27,19:03:29,04,10,1, 11.9,1,1, 16.715, 10539.266, 392.932, 52837.693 24/05/27,19:03:29,05,10,1, 11.9,1,1, 16.715, 10540.759, 393.261, 52837.233 24/05/27,19:03:29,06,10,1, 11.9,1,1, 16.715, 10539.221, 393.599, 52835.950 24/05/27,19:03:29,07,10,1, 11.9,1,1, 16.715, 10539.849, 392.556, 52837.980 24/05/27,19:03:29,08,10,1, 11.9,1,1, 16.715, 10540.086, 393.420, 52835.701 24/05/27,19:03:29,09,10,1, 11.9,1,1, 16.715, 10538.626, 393.133, 52836.344 24/05/27,19:03:29,10,10,1, 11.9,1,1, 16.715, 10540.254, 392.831, 52837.584 24/05/27,19:03:29,11,10,1, 11.9,1,1, 16.715, 10539.497, 393.736, 52835.528 24/05/27,19:03:29,12,10,1, 11.9,1,1, 16.715, 10539.364, 392.871, 52837.835 24/05/27,19:03:29,13,10,1, 11.9,1,1, 16.715, 10540.769, 393.220, 52837.125 24/05/27,19:03:29,14,10,1, 11.9,1,1, 16.715, 10539.170, 393.537, 52835.975 24/05/27,19:03:29,15,10,1, 11.9,1,1, 16.715, 10539.899, 392.527, 52837.936 24/05/27,19:03:29,16,10,1, 11.9,1,1, 16.715, 10540.031, 393.454, 52835.609 24/05/27,19:03:29,17,10,1, 11.9,1,1, 16.715, 10538.617, 393.117, 52836.454 24/05/27,19:03:29,18,10,1, 11.9,1,1, 16.715, 10540.252, 392.843, 52837.636 24/05/27,19:03:29,19,10,1, 11.9,1,1, 16.715, 10539.527, 393.801, 52835.537 24/05/27,19:03:30,00,10,1, 11.9,1,1, 16.712, 10539.519, 393.801, 52835.537 24/05/27,19:03:30,01,10,1, 11.9,1,1, 16.712, 10538.854, 392.919, 52837.088 24/05/27,19:03:30,02,10,1, 11.9,1,1, 16.712, 10540.648, 393.088, 52837.462 24/05/27,19:03:30,03,10,1, 11.9,1,1, 16.712, 10539.367, 393.720, 52835.790 24/05/27,19:03:30,04,10,1, 11.9,1,1, 16.712, 10539.730, 392.672, 52838.069 24/05/27,19:03:30,05,10,1, 11.9,1,1, 16.712, 10540.453, 393.322, 52836.322 24/05/27,19:03:30,06,10,1, 11.9,1,1, 16.712, 10538.754, 393.197, 52835.966 24/05/27,19:03:30,07,10,1, 11.9,1,1, 16.712, 10539.920, 392.563, 52837.598 24/05/27,19:03:30,08,10,1, 11.9,1,1, 16.712, 10539.554, 393.654, 52835.409 24/05/27,19:03:30,09,10,1, 11.9,1,1, 16.712, 10538.832, 392.907, 52837.216 24/05/27,19:03:30,10,10,1, 11.9,1,1, 16.712, 10540.625, 393.129, 52837.501 24/05/27,19:03:30,11,10,1, 11.9,1,1, 16.712, 10539.375, 393.671, 52835.882 24/05/27,19:03:30,12,10,1, 11.9,1,1, 16.712, 10539.779, 392.592, 52838.124 24/05/27,19:03:30,13,10,1, 11.9,1,1, 16.712, 10540.407, 393.358, 52836.237 24/05/27,19:03:30,14,10,1, 11.9,1,1, 16.712, 10538.689, 393.196, 52836.043 24/05/27,19:03:30,15,10,1, 11.9,1,1, 16.712, 10539.995, 392.619, 52837.539 24/05/27,19:03:30,16,10,1, 11.9,1,1, 16.712, 10539.529, 393.625, 52835.314 24/05/27,19:03:30,17,10,1, 11.9,1,1, 16.712, 10538.998, 392.971, 52837.276 24/05/27,19:03:30,18,10,1, 11.9,1,1, 16.712, 10540.663, 393.118, 52837.373 24/05/27,19:03:30,19,10,1, 11.9,1,1, 16.712, 10539.340, 393.675, 52835.782 24/05/27,19:03:31,00,09,1, 11.9,1,1, 16.711, 10539.335, 393.675, 52835.782 24/05/27,19:03:31,01,09,1, 11.9,1,1, 16.711, 10539.490, 392.761, 52837.931 24/05/27,19:03:31,02,09,1, 11.9,1,1, 16.711, 10540.682, 393.242, 52836.902 24/05/27,19:03:31,03,09,1, 11.9,1,1, 16.711, 10539.000, 393.393, 52835.929 24/05/27,19:03:31,04,09,1, 11.9,1,1, 16.711, 10539.894, 392.460, 52837.788 24/05/27,19:03:31,05,09,1, 11.9,1,1, 16.711, 10539.790, 393.521, 52835.484 24/05/27,19:03:31,06,09,1, 11.9,1,1, 16.711, 10538.599, 392.997, 52836.544 24/05/27,19:03:31,07,09,1, 11.9,1,1, 16.711, 10540.345, 392.907, 52837.498 24/05/27,19:03:31,08,09,1, 11.9,1,1, 16.711, 10539.473, 393.785, 52835.681 24/05/27,19:03:31,09,09,1, 11.9,1,1, 16.711, 10539.512, 392.752, 52838.020 24/05/27,19:03:31,10,09,1, 11.9,1,1, 16.711, 10540.686, 393.230, 52836.830 24/05/27,19:03:31,11,09,1, 11.9,1,1, 16.711, 10538.988, 393.327, 52835.876 24/05/27,19:03:31,12,09,1, 11.9,1,1, 16.711, 10539.896, 392.451, 52837.743 24/05/27,19:03:31,13,09,1, 11.9,1,1, 16.711, 10539.753, 393.540, 52835.476 24/05/27,19:03:31,14,09,1, 11.9,1,1, 16.711, 10538.613, 392.932, 52836.693 24/05/27,19:03:31,15,09,1, 11.9,1,1, 16.711, 10540.410, 392.932, 52837.538 24/05/27,19:03:31,16,09,1, 11.9,1,1, 16.711, 10539.456, 393.725, 52835.680 24/05/27,19:03:31,17,09,1, 11.9,1,1, 16.711, 10539.584, 392.700, 52837.955 24/05/27,19:03:31,18,09,1, 11.9,1,1, 16.711, 10540.647, 393.274, 52836.783 24/05/27,19:03:31,19,09,1, 11.9,1,1, 16.711, 10538.899, 393.309, 52835.876 24/05/27,19:03:32,00,10,1, 12.0,1,1, 16.718, 10538.893, 393.309, 52835.876 24/05/27,19:03:32,01,10,1, 12.0,1,1, 16.718, 10539.847, 392.507, 52837.980 24/05/27,19:03:32,02,10,1, 12.0,1,1, 16.718, 10540.193, 393.344, 52835.828 24/05/27,19:03:32,03,10,1, 12.0,1,1, 16.718, 10538.596, 393.066, 52836.212 24/05/27,19:03:32,04,10,1, 12.0,1,1, 16.718, 10540.031, 392.656, 52837.531 24/05/27,19:03:32,05,10,1, 12.0,1,1, 16.718, 10539.480, 393.682, 52835.452 24/05/27,19:03:32,06,10,1, 12.0,1,1, 16.718, 10539.155, 392.866, 52837.625 24/05/27,19:03:32,07,10,1, 12.0,1,1, 16.718, 10540.729, 393.127, 52837.171 24/05/27,19:03:32,08,10,1, 12.0,1,1, 16.718, 10539.228, 393.538, 52835.894 24/05/27,19:03:32,09,10,1, 12.0,1,1, 16.718, 10539.782, 392.501, 52837.941 24/05/27,19:03:32,10,10,1, 12.0,1,1, 16.718, 10540.145, 393.353, 52835.769 24/05/27,19:03:32,11,10,1, 12.0,1,1, 16.718, 10538.599, 393.033, 52836.215 24/05/27,19:03:32,12,10,1, 12.0,1,1, 16.718, 10540.105, 392.708, 52837.644 24/05/27,19:03:32,13,10,1, 12.0,1,1, 16.718, 10539.427, 393.726, 52835.520 24/05/27,19:03:32,14,10,1, 12.0,1,1, 16.718, 10539.218, 392.811, 52837.711 24/05/27,19:03:32,15,10,1, 12.0,1,1, 16.718, 10540.708, 393.142, 52837.193 24/05/27,19:03:32,16,10,1, 12.0,1,1, 16.718, 10539.137, 393.516, 52835.901 24/05/27,19:03:32,17,10,1, 12.0,1,1, 16.718, 10539.843, 392.459, 52837.937 24/05/27,19:03:32,18,10,1, 12.0,1,1, 16.718, 10540.050, 393.389, 52835.753 24/05/27,19:03:32,19,10,1, 12.0,1,1, 16.718, 10538.498, 393.012, 52836.247 24/05/27,19:03:33,00,10,1, 11.9,1,1, 16.712, 10538.492, 393.012, 52836.247 24/05/27,19:03:33,01,10,1, 11.9,1,1, 16.712, 10539.900, 392.580, 52837.721 24/05/27,19:03:33,02,10,1, 11.9,1,1, 16.712, 10539.561, 393.557, 52835.420 24/05/27,19:03:33,03,10,1, 11.9,1,1, 16.712, 10538.782, 392.902, 52837.081 24/05/27,19:03:33,04,10,1, 11.9,1,1, 16.712, 10540.513, 393.065, 52837.503 24/05/27,19:03:33,05,10,1, 11.9,1,1, 16.712, 10539.303, 393.651, 52835.742 24/05/27,19:03:33,06,10,1, 11.9,1,1, 16.712, 10539.724, 392.602, 52838.088 24/05/27,19:03:33,07,10,1, 11.9,1,1, 16.712, 10540.467, 393.300, 52836.368 24/05/27,19:03:33,08,10,1, 11.9,1,1, 16.712, 10538.698, 393.142, 52835.970 24/05/27,19:03:33,09,10,1, 11.9,1,1, 16.712, 10539.948, 392.511, 52837.750 24/05/27,19:03:33,10,10,1, 11.9,1,1, 16.712, 10539.526, 393.573, 52835.456 24/05/27,19:03:33,11,10,1, 11.9,1,1, 16.712, 10538.831, 392.881, 52837.183 24/05/27,19:03:33,12,10,1, 11.9,1,1, 16.712, 10540.685, 393.036, 52837.556 24/05/27,19:03:33,13,10,1, 11.9,1,1, 16.712, 10539.313, 393.623, 52835.818 24/05/27,19:03:33,14,10,1, 11.9,1,1, 16.712, 10539.709, 392.618, 52838.150 24/05/27,19:03:33,15,10,1, 11.9,1,1, 16.712, 10540.403, 393.299, 52836.204 24/05/27,19:03:33,16,10,1, 11.9,1,1, 16.712, 10538.635, 393.117, 52835.983 24/05/27,19:03:33,17,10,1, 11.9,1,1, 16.712, 10539.957, 392.564, 52837.663 24/05/27,19:03:33,18,10,1, 11.9,1,1, 16.712, 10539.504, 393.598, 52835.320 24/05/27,19:03:33,19,10,1, 11.9,1,1, 16.712, 10538.943, 392.837, 52837.348 24/05/27,19:03:34,00,10,1, 12.0,1,1, 16.713, 10538.943, 392.837, 52837.348 24/05/27,19:03:34,01,10,1, 12.0,1,1, 16.713, 10540.296, 392.812, 52837.590 24/05/27,19:03:34,02,10,1, 12.0,1,1, 16.713, 10539.387, 393.754, 52835.717 24/05/27,19:03:34,03,10,1, 12.0,1,1, 16.713, 10539.400, 392.680, 52837.895 24/05/27,19:03:34,04,10,1, 12.0,1,1, 16.713, 10540.661, 393.195, 52836.775 24/05/27,19:03:34,05,10,1, 12.0,1,1, 16.713, 10538.984, 393.321, 52835.887 24/05/27,19:03:34,06,10,1, 12.0,1,1, 16.713, 10539.811, 392.456, 52837.857 24/05/27,19:03:34,07,10,1, 12.0,1,1, 16.713, 10539.753, 393.466, 52835.480 24/05/27,19:03:34,08,10,1, 12.0,1,1, 16.713, 10538.567, 392.891, 52836.677 24/05/27,19:03:34,09,10,1, 12.0,1,1, 16.713, 10540.288, 392.855, 52837.603 24/05/27,19:03:34,10,10,1, 12.0,1,1, 16.713, 10539.335, 393.693, 52835.650 24/05/27,19:03:34,11,10,1, 12.0,1,1, 16.713, 10539.482, 392.656, 52837.994 24/05/27,19:03:34,12,10,1, 12.0,1,1, 16.713, 10540.636, 393.214, 52836.805 24/05/27,19:03:34,13,10,1, 12.0,1,1, 16.713, 10538.874, 393.246, 52835.963 24/05/27,19:03:34,14,10,1, 12.0,1,1, 16.713, 10539.833, 392.408, 52837.736 24/05/27,19:03:34,15,10,1, 12.0,1,1, 16.713, 10539.715, 393.456, 52835.381 24/05/27,19:03:34,16,10,1, 12.0,1,1, 16.713, 10538.631, 392.885, 52836.721 24/05/27,19:03:34,17,10,1, 12.0,1,1, 16.713, 10540.318, 392.882, 52837.520 24/05/27,19:03:34,18,10,1, 12.0,1,1, 16.713, 10539.294, 393.669, 52835.632 24/05/27,19:03:34,19,10,1, 12.0,1,1, 16.713, 10539.568, 392.664, 52838.158 24/05/27,19:03:35,00,10,1, 11.9,1,1, 16.714, 10539.560, 392.664, 52838.158 24/05/27,19:03:35,01,10,1, 11.9,1,1, 16.714, 10540.609, 393.093, 52837.274 24/05/27,19:03:35,02,10,1, 11.9,1,1, 16.714, 10539.164, 393.517, 52835.852 24/05/27,19:03:35,03,10,1, 11.9,1,1, 16.714, 10539.741, 392.434, 52838.022 24/05/27,19:03:35,04,10,1, 11.9,1,1, 16.714, 10540.048, 393.275, 52835.812 24/05/27,19:03:35,05,10,1, 11.9,1,1, 16.714, 10538.500, 393.021, 52836.163 24/05/27,19:03:35,06,10,1, 11.9,1,1, 16.714, 10540.033, 392.589, 52837.549 24/05/27,19:03:35,07,10,1, 11.9,1,1, 16.714, 10539.425, 393.643, 52835.454 24/05/27,19:03:35,08,10,1, 11.9,1,1, 16.714, 10539.095, 392.798, 52837.627 24/05/27,19:03:35,09,10,1, 11.9,1,1, 16.714, 10540.628, 393.118, 52837.179 24/05/27,19:03:35,10,10,1, 11.9,1,1, 16.714, 10539.110, 393.494, 52835.922 24/05/27,19:03:35,11,10,1, 11.9,1,1, 16.714, 10539.711, 392.450, 52837.936 24/05/27,19:03:35,12,10,1, 11.9,1,1, 16.714, 10539.969, 393.297, 52835.727 24/05/27,19:03:35,13,10,1, 11.9,1,1, 16.714, 10538.456, 393.011, 52836.308 24/05/27,19:03:35,14,10,1, 11.9,1,1, 16.714, 10539.997, 392.608, 52837.518 24/05/27,19:03:35,15,10,1, 11.9,1,1, 16.714, 10539.363, 393.695, 52835.487 24/05/27,19:03:35,16,10,1, 11.9,1,1, 16.714, 10539.165, 392.751, 52837.673 24/05/27,19:03:35,17,10,1, 11.9,1,1, 16.714, 10540.620, 393.125, 52837.096 24/05/27,19:03:35,18,10,1, 11.9,1,1, 16.714, 10539.048, 393.398, 52835.833 24/05/27,19:03:35,19,10,1, 11.9,1,1, 16.714, 10539.802, 392.409, 52837.838 24/05/27,19:03:36,00,10,1, 11.9,1,1, 16.713, 10539.802, 392.409, 52837.838 24/05/27,19:03:36,01,10,1, 11.9,1,1, 16.713, 10540.344, 393.252, 52836.399 24/05/27,19:03:36,02,10,1, 11.9,1,1, 16.713, 10538.626, 393.077, 52835.890 24/05/27,19:03:36,03,10,1, 11.9,1,1, 16.713, 10539.810, 392.516, 52837.639 24/05/27,19:03:36,04,10,1, 11.9,1,1, 16.713, 10539.485, 393.586, 52835.441 24/05/27,19:03:36,05,10,1, 11.9,1,1, 16.713, 10538.690, 392.828, 52837.101 24/05/27,19:03:36,06,10,1, 11.9,1,1, 16.713, 10540.421, 392.958, 52837.449 24/05/27,19:03:36,07,10,1, 11.9,1,1, 16.713, 10539.252, 393.634, 52835.811 24/05/27,19:03:36,08,10,1, 11.9,1,1, 16.713, 10539.605, 392.535, 52838.002 24/05/27,19:03:36,09,10,1, 11.9,1,1, 16.713, 10540.359, 393.205, 52836.217 24/05/27,19:03:36,10,10,1, 11.9,1,1, 16.713, 10538.572, 393.057, 52835.843 24/05/27,19:03:36,11,10,1, 11.9,1,1, 16.713, 10539.803, 392.534, 52837.561 24/05/27,19:03:36,12,10,1, 11.9,1,1, 16.713, 10539.423, 393.522, 52835.212 24/05/27,19:03:36,13,10,1, 11.9,1,1, 16.713, 10538.792, 392.819, 52837.087 24/05/27,19:03:36,14,10,1, 11.9,1,1, 16.713, 10540.509, 393.031, 52837.473 24/05/27,19:03:36,15,10,1, 11.9,1,1, 16.713, 10539.189, 393.580, 52835.812 24/05/27,19:03:36,16,10,1, 11.9,1,1, 16.713, 10539.626, 392.530, 52838.022 24/05/27,19:03:36,17,10,1, 11.9,1,1, 16.713, 10540.236, 393.275, 52836.207 24/05/27,19:03:36,18,10,1, 11.9,1,1, 16.713, 10538.529, 393.080, 52836.092 24/05/27,19:03:36,19,10,1, 11.9,1,1, 16.713, 10539.847, 392.498, 52837.571 24/05/27,19:03:37,00,10,1, 11.9,1,1, 16.717, 10539.844, 392.498, 52837.571 24/05/27,19:03:37,01,10,1, 11.9,1,1, 16.717, 10539.703, 393.441, 52835.532 24/05/27,19:03:37,02,10,1, 11.9,1,1, 16.717, 10538.431, 392.907, 52836.575 24/05/27,19:03:37,03,10,1, 11.9,1,1, 16.717, 10540.111, 392.743, 52837.512 24/05/27,19:03:37,04,10,1, 11.9,1,1, 16.717, 10539.313, 393.676, 52835.589 24/05/27,19:03:37,05,10,1, 11.9,1,1, 16.717, 10539.396, 392.703, 52837.953 24/05/27,19:03:37,06,10,1, 11.9,1,1, 16.717, 10540.565, 393.180, 52836.795 24/05/27,19:03:37,07,10,1, 11.9,1,1, 16.717, 10538.869, 393.318, 52835.892 24/05/27,19:03:37,08,10,1, 11.9,1,1, 16.717, 10539.718, 392.387, 52837.815 24/05/27,19:03:37,09,10,1, 11.9,1,1, 16.717, 10539.621, 393.454, 52835.540 24/05/27,19:03:37,10,10,1, 11.9,1,1, 16.717, 10538.486, 392.915, 52836.632 24/05/27,19:03:37,11,10,1, 11.9,1,1, 16.717, 10540.217, 392.813, 52837.600 24/05/27,19:03:37,12,10,1, 11.9,1,1, 16.717, 10539.268, 393.735, 52835.771 24/05/27,19:03:37,13,10,1, 11.9,1,1, 16.717, 10539.335, 392.620, 52837.876 24/05/27,19:03:37,14,10,1, 11.9,1,1, 16.717, 10540.546, 393.171, 52836.714 24/05/27,19:03:37,15,10,1, 11.9,1,1, 16.717, 10538.789, 393.218, 52835.833 24/05/27,19:03:37,16,10,1, 11.9,1,1, 16.717, 10539.779, 392.398, 52837.811 24/05/27,19:03:37,17,10,1, 11.9,1,1, 16.717, 10539.552, 393.447, 52835.457 24/05/27,19:03:37,18,10,1, 11.9,1,1, 16.717, 10538.499, 392.896, 52836.659 24/05/27,19:03:37,19,10,1, 11.9,1,1, 16.717, 10540.247, 392.891, 52837.418 24/05/27,19:03:38,00,10,1, 11.9,1,1, 16.714, 10540.245, 392.891, 52837.418 24/05/27,19:03:38,01,10,1, 11.9,1,1, 16.714, 10539.277, 393.628, 52835.442 24/05/27,19:03:38,02,10,1, 11.9,1,1, 16.714, 10538.896, 392.769, 52837.456 24/05/27,19:03:38,03,10,1, 11.9,1,1, 16.714, 10540.499, 393.101, 52837.306 24/05/27,19:03:38,04,10,1, 11.9,1,1, 16.714, 10539.110, 393.472, 52835.914 24/05/27,19:03:38,05,10,1, 11.9,1,1, 16.714, 10539.633, 392.486, 52838.113 24/05/27,19:03:38,06,10,1, 11.9,1,1, 16.714, 10540.003, 393.283, 52835.869 24/05/27,19:03:38,07,10,1, 11.9,1,1, 16.714, 10538.395, 392.952, 52836.201 24/05/27,19:03:38,08,10,1, 11.9,1,1, 16.714, 10539.847, 392.620, 52837.567 24/05/27,19:03:38,09,10,1, 11.9,1,1, 16.714, 10539.286, 393.585, 52835.292 24/05/27,19:03:38,10,10,1, 11.9,1,1, 16.714, 10539.010, 392.790, 52837.605 24/05/27,19:03:38,11,10,1, 11.9,1,1, 16.714, 10540.558, 393.108, 52837.239 24/05/27,19:03:38,12,10,1, 11.9,1,1, 16.714, 10539.020, 393.424, 52835.799 24/05/27,19:03:38,13,10,1, 11.9,1,1, 16.714, 10539.669, 392.454, 52837.886 24/05/27,19:03:38,14,10,1, 11.9,1,1, 16.714, 10539.911, 393.326, 52835.843 24/05/27,19:03:38,15,10,1, 11.9,1,1, 16.714, 10538.428, 392.981, 52836.187 24/05/27,19:03:38,16,10,1, 11.9,1,1, 16.714, 10539.950, 392.688, 52837.604 24/05/27,19:03:38,17,10,1, 11.9,1,1, 16.714, 10539.281, 393.644, 52835.577 24/05/27,19:03:38,18,10,1, 11.9,1,1, 16.714, 10539.041, 392.764, 52837.727 24/05/27,19:03:38,19,10,1, 11.9,1,1, 16.714, 10540.561, 393.115, 52837.244 24/05/27,19:03:39,00,09,1, 11.9,1,1, 16.714, 10540.553, 393.115, 52837.244 24/05/27,19:03:39,01,09,1, 11.9,1,1, 16.714, 10539.172, 393.648, 52835.733 24/05/27,19:03:39,02,09,1, 11.9,1,1, 16.714, 10539.433, 392.588, 52838.016 24/05/27,19:03:39,03,09,1, 11.9,1,1, 16.714, 10540.340, 393.263, 52836.431 24/05/27,19:03:39,04,09,1, 11.9,1,1, 16.714, 10538.597, 393.184, 52835.990 24/05/27,19:03:39,05,09,1, 11.9,1,1, 16.714, 10539.663, 392.451, 52837.793 24/05/27,19:03:39,06,09,1, 11.9,1,1, 16.714, 10539.409, 393.574, 52835.416 24/05/27,19:03:39,07,09,1, 11.9,1,1, 16.714, 10538.546, 392.881, 52837.005 24/05/27,19:03:39,08,09,1, 11.9,1,1, 16.714, 10540.387, 392.937, 52837.516 24/05/27,19:03:39,09,09,1, 11.9,1,1, 16.714, 10539.148, 393.631, 52835.855 24/05/27,19:03:39,10,09,1, 11.9,1,1, 16.714, 10539.466, 392.549, 52838.099 24/05/27,19:03:39,11,09,1, 11.9,1,1, 16.714, 10540.212, 393.242, 52836.387 24/05/27,19:03:39,12,09,1, 11.9,1,1, 16.714, 10538.508, 393.094, 52835.884 24/05/27,19:03:39,13,09,1, 11.9,1,1, 16.714, 10539.662, 392.469, 52837.651 24/05/27,19:03:39,14,09,1, 11.9,1,1, 16.714, 10539.349, 393.530, 52835.356 24/05/27,19:03:39,15,09,1, 11.9,1,1, 16.714, 10538.576, 392.861, 52836.999 24/05/27,19:03:39,16,09,1, 11.9,1,1, 16.714, 10540.327, 392.950, 52837.422 24/05/27,19:03:39,17,09,1, 11.9,1,1, 16.714, 10539.127, 393.550, 52835.780 24/05/27,19:03:39,18,09,1, 11.9,1,1, 16.714, 10539.513, 392.505, 52838.084 24/05/27,19:03:39,19,09,1, 11.9,1,1, 16.714, 10540.204, 393.266, 52836.236 24/05/27,19:03:40,00,09,1, 11.9,1,1, 16.713, 10540.203, 393.266, 52836.236 24/05/27,19:03:40,01,09,1, 11.9,1,1, 16.713, 10538.828, 393.379, 52835.870 24/05/27,19:03:40,02,09,1, 11.9,1,1, 16.713, 10539.622, 392.411, 52837.844 24/05/27,19:03:40,03,09,1, 11.9,1,1, 16.713, 10539.680, 393.376, 52835.596 24/05/27,19:03:40,04,09,1, 11.9,1,1, 16.713, 10538.357, 392.951, 52836.404 24/05/27,19:03:40,05,09,1, 11.9,1,1, 16.713, 10539.980, 392.687, 52837.544 24/05/27,19:03:40,06,09,1, 11.9,1,1, 16.713, 10539.229, 393.651, 52835.581 24/05/27,19:03:40,07,09,1, 11.9,1,1, 16.713, 10539.138, 392.727, 52837.939 24/05/27,19:03:40,08,09,1, 11.9,1,1, 16.713, 10540.444, 393.110, 52836.967 24/05/27,19:03:40,09,09,1, 11.9,1,1, 16.713, 10538.817, 393.324, 52835.813 24/05/27,19:03:40,10,09,1, 11.9,1,1, 16.713, 10539.638, 392.385, 52837.871 24/05/27,19:03:40,11,09,1, 11.9,1,1, 16.713, 10539.645, 393.404, 52835.569 24/05/27,19:03:40,12,09,1, 11.9,1,1, 16.713, 10538.362, 392.923, 52836.540 24/05/27,19:03:40,13,09,1, 11.9,1,1, 16.713, 10540.021, 392.739, 52837.688 24/05/27,19:03:40,14,09,1, 11.9,1,1, 16.713, 10539.193, 393.699, 52835.659 24/05/27,19:03:40,15,09,1, 11.9,1,1, 16.713, 10539.185, 392.696, 52837.892 24/05/27,19:03:40,16,09,1, 11.9,1,1, 16.713, 10540.452, 393.169, 52836.949 24/05/27,19:03:40,17,09,1, 11.9,1,1, 16.713, 10538.785, 393.345, 52835.952 24/05/27,19:03:40,18,09,1, 11.9,1,1, 16.713, 10539.636, 392.370, 52837.882 24/05/27,19:03:40,19,09,1, 11.9,1,1, 16.713, 10539.536, 393.431, 52835.542 24/05/27,19:03:41,00,09,1, 11.9,1,1, 16.714, 10539.535, 393.431, 52835.542 24/05/27,19:03:41,01,09,1, 11.9,1,1, 16.714, 10538.379, 392.997, 52835.985 24/05/27,19:03:41,02,09,1, 11.9,1,1, 16.714, 10539.644, 392.517, 52837.541 24/05/27,19:03:41,03,09,1, 11.9,1,1, 16.714, 10539.223, 393.618, 52835.466 24/05/27,19:03:41,04,09,1, 11.9,1,1, 16.714, 10538.657, 392.792, 52837.371 24/05/27,19:03:41,05,09,1, 11.9,1,1, 16.714, 10540.349, 393.091, 52837.408 24/05/27,19:03:41,06,09,1, 11.9,1,1, 16.714, 10539.041, 393.544, 52835.829 24/05/27,19:03:41,07,09,1, 11.9,1,1, 16.714, 10539.494, 392.510, 52838.039 24/05/27,19:03:41,08,09,1, 11.9,1,1, 16.714, 10539.972, 393.263, 52836.012 24/05/27,19:03:41,09,09,1, 11.9,1,1, 16.714, 10538.355, 393.028, 52836.057 24/05/27,19:03:41,10,09,1, 11.9,1,1, 16.714, 10539.671, 392.546, 52837.619 24/05/27,19:03:41,11,09,1, 11.9,1,1, 16.714, 10539.169, 393.647, 52835.322 24/05/27,19:03:41,12,09,1, 11.9,1,1, 16.714, 10538.702, 392.773, 52837.414 24/05/27,19:03:41,13,09,1, 11.9,1,1, 16.714, 10540.358, 393.093, 52837.375 24/05/27,19:03:41,14,09,1, 11.9,1,1, 16.714, 10538.976, 393.506, 52835.823 24/05/27,19:03:41,15,09,1, 11.9,1,1, 16.714, 10539.517, 392.458, 52838.014 24/05/27,19:03:41,16,09,1, 11.9,1,1, 16.714, 10539.980, 393.281, 52835.985 24/05/27,19:03:41,17,09,1, 11.9,1,1, 16.714, 10538.290, 393.020, 52836.062 24/05/27,19:03:41,18,09,1, 11.9,1,1, 16.714, 10539.773, 392.584, 52837.568 24/05/27,19:03:41,19,09,1, 11.9,1,1, 16.714, 10539.226, 393.651, 52835.442 24/05/27,19:03:42,00,10,1, 11.9,1,1, 16.714, 10539.218, 393.651, 52835.442 24/05/27,19:03:42,01,10,1, 11.9,1,1, 16.714, 10538.298, 392.985, 52836.684 24/05/27,19:03:42,02,10,1, 11.9,1,1, 16.714, 10540.015, 392.798, 52837.649 24/05/27,19:03:42,03,10,1, 11.9,1,1, 16.714, 10539.086, 393.708, 52835.791 24/05/27,19:03:42,04,10,1, 11.9,1,1, 16.714, 10539.215, 392.670, 52837.980 24/05/27,19:03:42,05,10,1, 11.9,1,1, 16.714, 10540.376, 393.163, 52836.730 24/05/27,19:03:42,06,10,1, 11.9,1,1, 16.714, 10538.651, 393.252, 52835.948 24/05/27,19:03:42,07,10,1, 11.9,1,1, 16.714, 10539.520, 392.417, 52837.905 24/05/27,19:03:42,08,10,1, 11.9,1,1, 16.714, 10539.415, 393.415, 52835.487 24/05/27,19:03:42,09,10,1, 11.9,1,1, 16.714, 10538.370, 392.918, 52836.745 24/05/27,19:03:42,10,10,1, 11.9,1,1, 16.714, 10540.032, 392.825, 52837.550 24/05/27,19:03:42,11,10,1, 11.9,1,1, 16.714, 10539.109, 393.715, 52835.789 24/05/27,19:03:42,12,10,1, 11.9,1,1, 16.714, 10539.220, 392.608, 52837.985 24/05/27,19:03:42,13,10,1, 11.9,1,1, 16.714, 10540.263, 393.195, 52836.698 24/05/27,19:03:42,14,10,1, 11.9,1,1, 16.714, 10538.579, 393.241, 52835.850 24/05/27,19:03:42,15,10,1, 11.9,1,1, 16.714, 10539.579, 392.451, 52837.686 24/05/27,19:03:42,16,10,1, 11.9,1,1, 16.714, 10539.401, 393.486, 52835.518 24/05/27,19:03:42,17,10,1, 11.9,1,1, 16.714, 10538.354, 392.919, 52836.889 24/05/27,19:03:42,18,10,1, 11.9,1,1, 16.714, 10540.043, 392.842, 52837.554 24/05/27,19:03:42,19,10,1, 11.9,1,1, 16.714, 10539.077, 393.706, 52835.713 24/05/27,19:03:43,00,10,1, 11.9,1,1, 16.709, 10539.076, 393.706, 52835.713 24/05/27,19:03:43,01,10,1, 11.9,1,1, 16.709, 10539.094, 392.809, 52837.094 24/05/27,19:03:43,02,10,1, 11.9,1,1, 16.709, 10539.586, 393.027, 52836.825 24/05/27,19:03:43,03,10,1, 11.9,1,1, 16.709, 10539.511, 393.714, 52837.048 24/05/27,19:03:43,04,10,1, 11.9,1,1, 16.709, 10539.324, 392.326, 52836.829 24/05/27,19:03:43,05,10,1, 11.9,1,1, 16.709, 10539.518, 393.396, 52836.464 24/05/27,19:03:43,06,10,1, 11.9,1,1, 16.709, 10538.964, 393.102, 52836.572 24/05/27,19:03:43,07,10,1, 11.9,1,1, 16.709, 10539.102, 392.406, 52836.302 24/05/27,19:03:43,08,10,1, 11.9,1,1, 16.709, 10539.324, 393.829, 52836.656 24/05/27,19:03:43,09,10,1, 11.9,1,1, 16.709, 10539.087, 392.754, 52836.962 24/05/27,19:03:43,10,10,1, 11.9,1,1, 16.709, 10539.697, 393.056, 52836.800 24/05/27,19:03:43,11,10,1, 11.9,1,1, 16.709, 10539.522, 393.714, 52837.090 24/05/27,19:03:43,12,10,1, 11.9,1,1, 16.709, 10539.319, 392.289, 52836.830 24/05/27,19:03:43,13,10,1, 11.9,1,1, 16.709, 10539.453, 393.410, 52836.430 24/05/27,19:03:43,14,10,1, 11.9,1,1, 16.709, 10538.874, 393.125, 52836.726 24/05/27,19:03:43,15,10,1, 11.9,1,1, 16.709, 10539.123, 392.461, 52836.355 24/05/27,19:03:43,16,10,1, 11.9,1,1, 16.709, 10539.228, 393.836, 52836.563 24/05/27,19:03:43,17,10,1, 11.9,1,1, 16.709, 10539.144, 392.739, 52837.073 24/05/27,19:03:43,18,10,1, 11.9,1,1, 16.709, 10539.703, 393.058, 52836.781 24/05/27,19:03:43,19,10,1, 11.9,1,1, 16.709, 10539.453, 393.719, 52837.031 24/05/27,19:03:44,00,10,1, 11.9,1,1, 16.712, 10539.452, 393.719, 52837.031 24/05/27,19:03:44,01,10,1, 11.9,1,1, 16.712, 10539.316, 392.591, 52837.234 24/05/27,19:03:44,02,10,1, 11.9,1,1, 16.712, 10539.723, 393.161, 52836.586 24/05/27,19:03:44,03,10,1, 11.9,1,1, 16.712, 10539.190, 393.389, 52836.875 24/05/27,19:03:44,04,10,1, 11.9,1,1, 16.712, 10539.161, 392.256, 52836.661 24/05/27,19:03:44,05,10,1, 11.9,1,1, 16.712, 10539.140, 393.572, 52836.189 24/05/27,19:03:44,06,10,1, 11.9,1,1, 16.712, 10538.782, 392.912, 52836.783 24/05/27,19:03:44,07,10,1, 11.9,1,1, 16.712, 10539.331, 392.743, 52836.607 24/05/27,19:03:44,08,10,1, 11.9,1,1, 16.712, 10539.346, 393.867, 52836.732 24/05/27,19:03:44,09,10,1, 11.9,1,1, 16.712, 10539.358, 392.603, 52837.251 24/05/27,19:03:44,10,10,1, 11.9,1,1, 16.712, 10539.713, 393.237, 52836.708 24/05/27,19:03:44,11,10,1, 11.9,1,1, 16.712, 10539.107, 393.404, 52836.703 24/05/27,19:03:44,12,10,1, 11.9,1,1, 16.712, 10539.134, 392.267, 52836.492 24/05/27,19:03:44,13,10,1, 11.9,1,1, 16.712, 10539.179, 393.616, 52836.249 24/05/27,19:03:44,14,10,1, 11.9,1,1, 16.712, 10538.795, 392.916, 52836.738 24/05/27,19:03:44,15,10,1, 11.9,1,1, 16.712, 10539.390, 392.792, 52836.645 24/05/27,19:03:44,16,10,1, 11.9,1,1, 16.712, 10539.423, 393.896, 52837.013 24/05/27,19:03:44,17,10,1, 11.9,1,1, 16.712, 10539.314, 392.536, 52837.276 24/05/27,19:03:44,18,10,1, 11.9,1,1, 16.712, 10539.743, 393.241, 52836.630 24/05/27,19:03:44,19,10,1, 11.9,1,1, 16.712, 10539.059, 393.379, 52836.836 24/05/27,19:03:45,00,10,1, 11.9,1,1, 16.716, 10539.051, 393.379, 52836.836 24/05/27,19:03:45,01,10,1, 11.9,1,1, 16.716, 10539.372, 392.392, 52837.087 24/05/27,19:03:45,02,10,1, 11.9,1,1, 16.716, 10539.488, 393.376, 52836.392 24/05/27,19:03:45,03,10,1, 11.9,1,1, 16.716, 10538.849, 393.158, 52836.692 24/05/27,19:03:45,04,10,1, 11.9,1,1, 16.716, 10539.062, 392.437, 52836.510 24/05/27,19:03:45,05,10,1, 11.9,1,1, 16.716, 10539.113, 393.787, 52836.439 24/05/27,19:03:45,06,10,1, 11.9,1,1, 16.716, 10539.004, 392.820, 52837.120 24/05/27,19:03:45,07,10,1, 11.9,1,1, 16.716, 10539.620, 392.992, 52836.803 24/05/27,19:03:45,08,10,1, 11.9,1,1, 16.716, 10539.385, 393.765, 52836.991 24/05/27,19:03:45,09,10,1, 11.9,1,1, 16.716, 10539.385, 392.403, 52837.106 24/05/27,19:03:45,10,10,1, 11.9,1,1, 16.716, 10539.469, 393.436, 52836.378 24/05/27,19:03:45,11,10,1, 11.9,1,1, 16.716, 10538.848, 393.130, 52836.625 24/05/27,19:03:45,12,10,1, 11.9,1,1, 16.716, 10539.057, 392.425, 52836.496 24/05/27,19:03:45,13,10,1, 11.9,1,1, 16.716, 10539.161, 393.798, 52836.501 24/05/27,19:03:45,14,10,1, 11.9,1,1, 16.716, 10539.008, 392.834, 52837.170 24/05/27,19:03:45,15,10,1, 11.9,1,1, 16.716, 10539.661, 393.086, 52836.838 24/05/27,19:03:45,16,10,1, 11.9,1,1, 16.716, 10539.380, 393.763, 52836.999 24/05/27,19:03:45,17,10,1, 11.9,1,1, 16.716, 10539.246, 392.316, 52836.974 24/05/27,19:03:45,18,10,1, 11.9,1,1, 16.716, 10539.400, 393.444, 52836.313 24/05/27,19:03:45,19,10,1, 11.9,1,1, 16.716, 10538.793, 393.126, 52836.715 24/05/27,19:03:46,00,10,1, 11.9,1,1, 16.713, 10538.793, 393.126, 52836.715 24/05/27,19:03:46,01,10,1, 11.9,1,1, 16.713, 10539.158, 392.324, 52836.737 24/05/27,19:03:46,02,10,1, 11.9,1,1, 16.713, 10539.186, 393.535, 52836.123 24/05/27,19:03:46,03,10,1, 11.9,1,1, 16.713, 10538.688, 392.953, 52836.751 24/05/27,19:03:46,04,10,1, 11.9,1,1, 16.713, 10539.227, 392.697, 52836.663 24/05/27,19:03:46,05,10,1, 11.9,1,1, 16.713, 10539.223, 393.917, 52836.734 24/05/27,19:03:46,06,10,1, 11.9,1,1, 16.713, 10539.194, 392.649, 52837.320 24/05/27,19:03:46,07,10,1, 11.9,1,1, 16.713, 10539.725, 393.239, 52836.767 24/05/27,19:03:46,08,10,1, 11.9,1,1, 16.713, 10539.119, 393.458, 52836.844 24/05/27,19:03:46,09,10,1, 11.9,1,1, 16.713, 10539.132, 392.300, 52836.652 24/05/27,19:03:46,10,10,1, 11.9,1,1, 16.713, 10539.134, 393.537, 52836.204 24/05/27,19:03:46,11,10,1, 11.9,1,1, 16.713, 10538.739, 392.973, 52836.770 24/05/27,19:03:46,12,10,1, 11.9,1,1, 16.713, 10539.262, 392.716, 52836.645 24/05/27,19:03:46,13,10,1, 11.9,1,1, 16.713, 10539.272, 393.879, 52836.837 24/05/27,19:03:46,14,10,1, 11.9,1,1, 16.713, 10539.219, 392.628, 52837.325 24/05/27,19:03:46,15,10,1, 11.9,1,1, 16.713, 10539.669, 393.239, 52836.833 24/05/27,19:03:46,16,10,1, 11.9,1,1, 16.713, 10539.112, 393.451, 52836.939 24/05/27,19:03:46,17,10,1, 11.9,1,1, 16.713, 10539.078, 392.281, 52836.616 24/05/27,19:03:46,18,10,1, 11.9,1,1, 16.713, 10539.132, 393.609, 52836.172 24/05/27,19:03:46,19,10,1, 11.9,1,1, 16.713, 10538.703, 392.994, 52836.783 24/05/27,19:03:47,00,10,1, 12.0,1,1, 16.709, 10538.701, 392.994, 52836.783 24/05/27,19:03:47,01,10,1, 12.0,1,1, 16.709, 10539.010, 392.409, 52836.540 24/05/27,19:03:47,02,10,1, 12.0,1,1, 16.709, 10539.010, 393.732, 52836.301 24/05/27,19:03:47,03,10,1, 12.0,1,1, 16.709, 10538.762, 392.868, 52837.037 24/05/27,19:03:47,04,10,1, 12.0,1,1, 16.709, 10539.520, 392.971, 52836.860 24/05/27,19:03:47,05,10,1, 12.0,1,1, 16.709, 10539.342, 393.803, 52836.935 24/05/27,19:03:47,06,10,1, 12.0,1,1, 16.709, 10539.287, 392.471, 52837.100 24/05/27,19:03:47,07,10,1, 12.0,1,1, 16.709, 10539.569, 393.314, 52836.406 24/05/27,19:03:47,08,10,1, 12.0,1,1, 16.709, 10538.904, 393.207, 52836.721 24/05/27,19:03:47,09,10,1, 12.0,1,1, 16.709, 10539.036, 392.340, 52836.566 24/05/27,19:03:47,10,10,1, 12.0,1,1, 16.709, 10539.061, 393.739, 52836.402 24/05/27,19:03:47,11,10,1, 12.0,1,1, 16.709, 10538.868, 392.808, 52837.056 24/05/27,19:03:47,12,10,1, 12.0,1,1, 16.709, 10539.503, 392.999, 52836.910 24/05/27,19:03:47,13,10,1, 12.0,1,1, 16.709, 10539.282, 393.803, 52837.034 24/05/27,19:03:47,14,10,1, 12.0,1,1, 16.709, 10539.287, 392.455, 52837.276 24/05/27,19:03:47,15,10,1, 12.0,1,1, 16.709, 10539.482, 393.362, 52836.540 24/05/27,19:03:47,16,10,1, 12.0,1,1, 16.709, 10538.849, 393.204, 52836.716 24/05/27,19:03:47,17,10,1, 12.0,1,1, 16.709, 10539.016, 392.428, 52836.586 24/05/27,19:03:47,18,10,1, 12.0,1,1, 16.709, 10539.056, 393.819, 52836.442 24/05/27,19:03:47,19,10,1, 12.0,1,1, 16.709, 10538.857, 392.830, 52837.051 24/05/27,19:03:48,00,10,1, 12.0,1,1, 16.715, 10538.851, 392.830, 52837.051 24/05/27,19:03:48,01,10,1, 12.0,1,1, 16.715, 10539.082, 392.591, 52836.438 24/05/27,19:03:48,02,10,1, 12.0,1,1, 16.715, 10539.125, 393.940, 52836.567 24/05/27,19:03:48,03,10,1, 12.0,1,1, 16.715, 10539.075, 392.730, 52837.178 24/05/27,19:03:48,04,10,1, 12.0,1,1, 16.715, 10539.629, 393.209, 52836.872 24/05/27,19:03:48,05,10,1, 12.0,1,1, 16.715, 10539.171, 393.689, 52837.013 24/05/27,19:03:48,06,10,1, 12.0,1,1, 16.715, 10539.135, 392.358, 52836.871 24/05/27,19:03:48,07,10,1, 12.0,1,1, 16.715, 10539.227, 393.532, 52836.349 24/05/27,19:03:48,08,10,1, 12.0,1,1, 16.715, 10538.669, 393.043, 52836.678 24/05/27,19:03:48,09,10,1, 12.0,1,1, 16.715, 10539.113, 392.710, 52836.550 24/05/27,19:03:48,10,10,1, 12.0,1,1, 16.715, 10539.164, 393.916, 52836.750 24/05/27,19:03:48,11,10,1, 12.0,1,1, 16.715, 10539.057, 392.713, 52837.332 24/05/27,19:03:48,12,10,1, 12.0,1,1, 16.715, 10539.620, 393.165, 52836.804 24/05/27,19:03:48,13,10,1, 12.0,1,1, 16.715, 10539.140, 393.594, 52836.792 24/05/27,19:03:48,14,10,1, 12.0,1,1, 16.715, 10539.158, 392.316, 52836.749 24/05/27,19:03:48,15,10,1, 12.0,1,1, 16.715, 10539.215, 393.533, 52836.271 24/05/27,19:03:48,16,10,1, 12.0,1,1, 16.715, 10538.664, 393.072, 52836.681 24/05/27,19:03:48,17,10,1, 12.0,1,1, 16.715, 10539.076, 392.690, 52836.532 24/05/27,19:03:48,18,10,1, 12.0,1,1, 16.715, 10539.111, 393.919, 52836.686 24/05/27,19:03:48,19,10,1, 12.0,1,1, 16.715, 10539.125, 392.716, 52837.262 24/05/27,19:03:49,00,10,1, 12.0,1,1, 16.714, 10539.118, 392.716, 52837.262 24/05/27,19:03:49,01,10,1, 12.0,1,1, 16.714, 10539.263, 392.875, 52836.705 24/05/27,19:03:49,02,10,1, 12.0,1,1, 16.714, 10539.274, 393.906, 52836.972 24/05/27,19:03:49,03,10,1, 12.0,1,1, 16.714, 10539.255, 392.605, 52837.220 24/05/27,19:03:49,04,10,1, 12.0,1,1, 16.714, 10539.581, 393.319, 52836.629 24/05/27,19:03:49,05,10,1, 12.0,1,1, 16.714, 10538.916, 393.424, 52836.782 24/05/27,19:03:49,06,10,1, 12.0,1,1, 16.714, 10539.005, 392.353, 52836.430 24/05/27,19:03:49,07,10,1, 12.0,1,1, 16.714, 10539.002, 393.749, 52836.221 24/05/27,19:03:49,08,10,1, 12.0,1,1, 16.714, 10538.737, 392.948, 52836.874 24/05/27,19:03:49,09,10,1, 12.0,1,1, 16.714, 10539.288, 392.926, 52836.703 24/05/27,19:03:49,10,10,1, 12.0,1,1, 16.714, 10539.274, 393.907, 52836.913 24/05/27,19:03:49,11,10,1, 12.0,1,1, 16.714, 10539.237, 392.526, 52837.233 24/05/27,19:03:49,12,10,1, 12.0,1,1, 16.714, 10539.553, 393.322, 52836.635 24/05/27,19:03:49,13,10,1, 12.0,1,1, 16.714, 10538.926, 393.405, 52836.863 24/05/27,19:03:49,14,10,1, 12.0,1,1, 16.714, 10538.999, 392.356, 52836.607 24/05/27,19:03:49,15,10,1, 12.0,1,1, 16.714, 10538.967, 393.756, 52836.277 24/05/27,19:03:49,16,10,1, 12.0,1,1, 16.714, 10538.698, 392.935, 52836.896 24/05/27,19:03:49,17,10,1, 12.0,1,1, 16.714, 10539.311, 392.942, 52836.755 24/05/27,19:03:49,18,10,1, 12.0,1,1, 16.714, 10539.278, 393.896, 52837.001 24/05/27,19:03:49,19,10,1, 12.0,1,1, 16.714, 10539.151, 392.531, 52837.167 24/05/27,19:03:50,00,10,1, 11.9,1,1, 16.712, 10539.143, 392.531, 52837.167 24/05/27,19:03:50,01,10,1, 11.9,1,1, 16.712, 10539.503, 393.126, 52836.715 24/05/27,19:03:50,02,10,1, 11.9,1,1, 16.712, 10539.237, 393.864, 52837.063 24/05/27,19:03:50,03,10,1, 11.9,1,1, 16.712, 10539.204, 392.471, 52836.991 24/05/27,19:03:50,04,10,1, 11.9,1,1, 16.712, 10539.337, 393.523, 52836.441 24/05/27,19:03:50,05,10,1, 11.9,1,1, 16.712, 10538.666, 393.229, 52836.753 24/05/27,19:03:50,06,10,1, 11.9,1,1, 16.712, 10538.958, 392.552, 52836.385 24/05/27,19:03:50,07,10,1, 11.9,1,1, 16.712, 10539.017, 393.889, 52836.536 24/05/27,19:03:50,08,10,1, 11.9,1,1, 16.712, 10538.888, 392.871, 52837.186 24/05/27,19:03:50,09,10,1, 11.9,1,1, 16.712, 10539.504, 393.107, 52836.733 24/05/27,19:03:50,10,10,1, 11.9,1,1, 16.712, 10539.257, 393.800, 52837.065 24/05/27,19:03:50,11,10,1, 11.9,1,1, 16.712, 10539.174, 392.387, 52836.904 24/05/27,19:03:50,12,10,1, 11.9,1,1, 16.712, 10539.261, 393.537, 52836.271 24/05/27,19:03:50,13,10,1, 11.9,1,1, 16.712, 10538.672, 393.148, 52836.650 24/05/27,19:03:50,14,10,1, 11.9,1,1, 16.712, 10538.950, 392.579, 52836.517 24/05/27,19:03:50,15,10,1, 11.9,1,1, 16.712, 10538.996, 393.947, 52836.482 24/05/27,19:03:50,16,10,1, 11.9,1,1, 16.712, 10538.937, 392.822, 52837.131 24/05/27,19:03:50,17,10,1, 11.9,1,1, 16.712, 10539.498, 393.210, 52836.807 24/05/27,19:03:50,18,10,1, 11.9,1,1, 16.712, 10539.187, 393.794, 52836.973 24/05/27,19:03:50,19,10,1, 11.9,1,1, 16.712, 10539.158, 392.374, 52836.844 24/05/27,19:03:51,00,10,1, 11.9,1,1, 16.709, 10539.151, 392.374, 52836.844 24/05/27,19:03:51,01,10,1, 11.9,1,1, 16.709, 10539.540, 393.299, 52836.768 24/05/27,19:03:51,02,10,1, 11.9,1,1, 16.709, 10539.052, 393.580, 52836.976 24/05/27,19:03:51,03,10,1, 11.9,1,1, 16.709, 10539.011, 392.393, 52836.726 24/05/27,19:03:51,04,10,1, 11.9,1,1, 16.709, 10539.044, 393.620, 52836.165 24/05/27,19:03:51,05,10,1, 11.9,1,1, 16.709, 10538.641, 393.119, 52836.809 24/05/27,19:03:51,06,10,1, 11.9,1,1, 16.709, 10539.093, 392.803, 52836.609 24/05/27,19:03:51,07,10,1, 11.9,1,1, 16.709, 10539.146, 393.996, 52836.862 24/05/27,19:03:51,08,10,1, 11.9,1,1, 16.709, 10539.128, 392.757, 52837.344 24/05/27,19:03:51,09,10,1, 11.9,1,1, 16.709, 10539.628, 393.322, 52836.789 24/05/27,19:03:51,10,10,1, 11.9,1,1, 16.709, 10539.020, 393.586, 52836.916 24/05/27,19:03:51,11,10,1, 11.9,1,1, 16.709, 10539.010, 392.408, 52836.657 24/05/27,19:03:51,12,10,1, 11.9,1,1, 16.709, 10539.017, 393.655, 52836.275 24/05/27,19:03:51,13,10,1, 11.9,1,1, 16.709, 10538.626, 393.119, 52836.856 24/05/27,19:03:51,14,10,1, 11.9,1,1, 16.709, 10539.141, 392.860, 52836.693 24/05/27,19:03:51,15,10,1, 11.9,1,1, 16.709, 10539.217, 394.000, 52836.917 24/05/27,19:03:51,16,10,1, 11.9,1,1, 16.709, 10539.127, 392.653, 52837.303 24/05/27,19:03:51,17,10,1, 11.9,1,1, 16.709, 10539.542, 393.297, 52836.776 24/05/27,19:03:51,18,10,1, 11.9,1,1, 16.709, 10538.979, 393.508, 52836.904 24/05/27,19:03:51,19,10,1, 11.9,1,1, 16.709, 10538.990, 392.407, 52836.613 24/05/27,19:03:52,00,10,1, 11.9,1,1, 16.714, 10538.985, 392.407, 52836.613 24/05/27,19:03:52,01,10,1, 11.9,1,1, 16.714, 10539.393, 393.426, 52836.534 24/05/27,19:03:52,02,10,1, 11.9,1,1, 16.714, 10538.755, 393.338, 52836.793 24/05/27,19:03:52,03,10,1, 11.9,1,1, 16.714, 10538.927, 392.494, 52836.588 24/05/27,19:03:52,04,10,1, 11.9,1,1, 16.714, 10538.927, 393.866, 52836.412 24/05/27,19:03:52,05,10,1, 11.9,1,1, 16.714, 10538.778, 393.032, 52837.100 24/05/27,19:03:52,06,10,1, 11.9,1,1, 16.714, 10539.380, 393.121, 52836.834 24/05/27,19:03:52,07,10,1, 11.9,1,1, 16.714, 10539.176, 393.940, 52837.126 24/05/27,19:03:52,08,10,1, 11.9,1,1, 16.714, 10539.143, 392.542, 52837.120 24/05/27,19:03:52,09,10,1, 11.9,1,1, 16.714, 10539.366, 393.439, 52836.496 24/05/27,19:03:52,10,10,1, 11.9,1,1, 16.714, 10538.743, 393.316, 52836.715 24/05/27,19:03:52,11,10,1, 11.9,1,1, 16.714, 10538.926, 392.493, 52836.439 24/05/27,19:03:52,12,10,1, 11.9,1,1, 16.714, 10538.975, 393.900, 52836.496 24/05/27,19:03:52,13,10,1, 11.9,1,1, 16.714, 10538.762, 392.950, 52836.979 24/05/27,19:03:52,14,10,1, 11.9,1,1, 16.714, 10539.460, 393.141, 52836.819 24/05/27,19:03:52,15,10,1, 11.9,1,1, 16.714, 10539.224, 393.916, 52837.000 24/05/27,19:03:52,16,10,1, 11.9,1,1, 16.714, 10539.193, 392.550, 52837.146 24/05/27,19:03:52,17,10,1, 11.9,1,1, 16.714, 10539.342, 393.463, 52836.425 24/05/27,19:03:52,18,10,1, 11.9,1,1, 16.714, 10538.668, 393.281, 52836.667 24/05/27,19:03:52,19,10,1, 11.9,1,1, 16.714, 10538.924, 392.525, 52836.498 24/05/27,19:03:53,00,10,1, 11.8,1,1, 16.707, 10538.918, 392.525, 52836.498 24/05/27,19:03:53,01,10,1, 11.8,1,1, 16.707, 10539.163, 393.622, 52836.272 24/05/27,19:03:53,02,10,1, 11.8,1,1, 16.707, 10538.560, 393.171, 52836.759 24/05/27,19:03:53,03,10,1, 11.8,1,1, 16.707, 10538.975, 392.758, 52836.509 24/05/27,19:03:53,04,10,1, 11.8,1,1, 16.707, 10539.044, 394.046, 52836.604 24/05/27,19:03:53,05,10,1, 11.8,1,1, 16.707, 10539.022, 392.828, 52837.271 24/05/27,19:03:53,06,10,1, 11.8,1,1, 16.707, 10539.542, 393.295, 52836.804 24/05/27,19:03:53,07,10,1, 11.8,1,1, 16.707, 10539.069, 393.657, 52836.937 24/05/27,19:03:53,08,10,1, 11.8,1,1, 16.707, 10539.097, 392.459, 52836.789 24/05/27,19:03:53,09,10,1, 11.8,1,1, 16.707, 10539.069, 393.677, 52836.261 24/05/27,19:03:53,10,10,1, 11.8,1,1, 16.707, 10538.518, 393.201, 52836.750 24/05/27,19:03:53,11,10,1, 11.8,1,1, 16.707, 10538.991, 392.766, 52836.549 24/05/27,19:03:53,12,10,1, 11.8,1,1, 16.707, 10539.051, 394.020, 52836.680 24/05/27,19:03:53,13,10,1, 11.8,1,1, 16.707, 10539.053, 392.822, 52837.280 24/05/27,19:03:53,14,10,1, 11.8,1,1, 16.707, 10539.565, 393.289, 52836.782 24/05/27,19:03:53,15,10,1, 11.8,1,1, 16.707, 10539.092, 393.665, 52837.005 24/05/27,19:03:53,16,10,1, 11.8,1,1, 16.707, 10539.021, 392.466, 52836.758 24/05/27,19:03:53,17,10,1, 11.8,1,1, 16.707, 10539.081, 393.626, 52836.122 24/05/27,19:03:53,18,10,1, 11.8,1,1, 16.707, 10538.576, 393.147, 52836.712 24/05/27,19:03:53,19,10,1, 11.8,1,1, 16.707, 10539.005, 392.803, 52836.589 24/05/27,19:03:54,00,10,1, 12.0,1,1, 16.714, 10539.001, 392.803, 52836.589 24/05/27,19:03:54,01,10,1, 12.0,1,1, 16.714, 10538.982, 393.837, 52836.383 24/05/27,19:03:54,02,10,1, 12.0,1,1, 16.714, 10538.630, 393.011, 52836.929 24/05/27,19:03:54,03,10,1, 12.0,1,1, 16.714, 10539.282, 393.016, 52836.885 24/05/27,19:03:54,04,10,1, 12.0,1,1, 16.714, 10539.220, 394.040, 52837.130 24/05/27,19:03:54,05,10,1, 12.0,1,1, 16.714, 10539.091, 392.610, 52837.202 24/05/27,19:03:54,06,10,1, 12.0,1,1, 16.714, 10539.451, 393.477, 52836.622 24/05/27,19:03:54,07,10,1, 12.0,1,1, 16.714, 10538.829, 393.486, 52836.765 24/05/27,19:03:54,08,10,1, 12.0,1,1, 16.714, 10538.903, 392.463, 52836.524 24/05/27,19:03:54,09,10,1, 12.0,1,1, 16.714, 10538.926, 393.846, 52836.459 24/05/27,19:03:54,10,10,1, 12.0,1,1, 16.714, 10538.686, 393.048, 52836.929 24/05/27,19:03:54,11,10,1, 12.0,1,1, 16.714, 10539.268, 393.131, 52836.790 24/05/27,19:03:54,12,10,1, 12.0,1,1, 16.714, 10539.233, 394.021, 52837.034 24/05/27,19:03:54,13,10,1, 12.0,1,1, 16.714, 10539.128, 392.630, 52837.129 24/05/27,19:03:54,14,10,1, 12.0,1,1, 16.714, 10539.503, 393.480, 52836.671 24/05/27,19:03:54,15,10,1, 12.0,1,1, 16.714, 10538.826, 393.475, 52836.852 24/05/27,19:03:54,16,10,1, 12.0,1,1, 16.714, 10538.870, 392.503, 52836.444 24/05/27,19:03:54,17,10,1, 12.0,1,1, 16.714, 10538.950, 393.917, 52836.411 24/05/27,19:03:54,18,10,1, 12.0,1,1, 16.714, 10538.675, 393.045, 52837.029 24/05/27,19:03:54,19,10,1, 12.0,1,1, 16.714, 10539.357, 393.108, 52836.853 24/05/27,19:03:55,00,10,1, 11.9,1,1, 16.714, 10539.352, 393.108, 52836.853 24/05/27,19:03:55,01,10,1, 11.9,1,1, 16.714, 10538.990, 394.044, 52836.666 24/05/27,19:03:55,02,10,1, 11.9,1,1, 16.714, 10538.850, 392.957, 52837.077 24/05/27,19:03:55,03,10,1, 11.9,1,1, 16.714, 10539.464, 393.238, 52836.837 24/05/27,19:03:55,04,10,1, 11.9,1,1, 16.714, 10539.242, 393.908, 52837.187 24/05/27,19:03:55,05,10,1, 11.9,1,1, 16.714, 10539.129, 392.512, 52836.941 24/05/27,19:03:55,06,10,1, 11.9,1,1, 16.714, 10539.241, 393.607, 52836.508 24/05/27,19:03:55,07,10,1, 11.9,1,1, 16.714, 10538.573, 393.236, 52836.761 24/05/27,19:03:55,08,10,1, 11.9,1,1, 16.714, 10538.838, 392.677, 52836.436 24/05/27,19:03:55,09,10,1, 11.9,1,1, 16.714, 10539.016, 394.053, 52836.594 24/05/27,19:03:55,10,10,1, 11.9,1,1, 16.714, 10538.873, 392.911, 52837.214 24/05/27,19:03:55,11,10,1, 11.9,1,1, 16.714, 10539.455, 393.250, 52836.881 24/05/27,19:03:55,12,10,1, 11.9,1,1, 16.714, 10539.245, 393.857, 52837.088 24/05/27,19:03:55,13,10,1, 11.9,1,1, 16.714, 10539.041, 392.462, 52836.872 24/05/27,19:03:55,14,10,1, 11.9,1,1, 16.714, 10539.190, 393.623, 52836.354 24/05/27,19:03:55,15,10,1, 11.9,1,1, 16.714, 10538.597, 393.201, 52836.659 24/05/27,19:03:55,16,10,1, 11.9,1,1, 16.714, 10538.910, 392.657, 52836.404 24/05/27,19:03:55,17,10,1, 11.9,1,1, 16.714, 10539.054, 394.048, 52836.670 24/05/27,19:03:55,18,10,1, 11.9,1,1, 16.714, 10538.915, 392.874, 52837.144 24/05/27,19:03:55,19,10,1, 11.9,1,1, 16.714, 10539.511, 393.234, 52836.860 24/05/27,19:03:56,00,09,1, 11.9,1,1, 16.711, 10539.510, 393.234, 52836.860 24/05/27,19:03:56,01,09,1, 11.9,1,1, 16.711, 10539.189, 394.087, 52836.939 24/05/27,19:03:56,02,09,1, 11.9,1,1, 16.711, 10539.066, 392.821, 52837.259 24/05/27,19:03:56,03,09,1, 11.9,1,1, 16.711, 10539.569, 393.426, 52836.757 24/05/27,19:03:56,04,09,1, 11.9,1,1, 16.711, 10539.066, 393.656, 52836.893 24/05/27,19:03:56,05,09,1, 11.9,1,1, 16.711, 10538.949, 392.474, 52836.593 24/05/27,19:03:56,06,09,1, 11.9,1,1, 16.711, 10538.994, 393.811, 52836.338 24/05/27,19:03:56,07,09,1, 11.9,1,1, 16.711, 10538.562, 393.176, 52836.696 24/05/27,19:03:56,08,09,1, 11.9,1,1, 16.711, 10539.122, 392.962, 52836.596 24/05/27,19:03:56,09,09,1, 11.9,1,1, 16.711, 10539.154, 394.136, 52836.943 24/05/27,19:03:56,10,09,1, 11.9,1,1, 16.711, 10539.122, 392.826, 52837.267 24/05/27,19:03:56,11,09,1, 11.9,1,1, 16.711, 10539.547, 393.427, 52836.689 24/05/27,19:03:56,12,09,1, 11.9,1,1, 16.711, 10539.085, 393.683, 52837.008 24/05/27,19:03:56,13,09,1, 11.9,1,1, 16.711, 10538.962, 392.430, 52836.611 24/05/27,19:03:56,14,09,1, 11.9,1,1, 16.711, 10539.011, 393.772, 52836.301 24/05/27,19:03:56,15,09,1, 11.9,1,1, 16.711, 10538.649, 393.158, 52836.838 24/05/27,19:03:56,16,09,1, 11.9,1,1, 16.711, 10539.126, 392.971, 52836.695 24/05/27,19:03:56,17,09,1, 11.9,1,1, 16.711, 10539.117, 394.150, 52837.011 24/05/27,19:03:56,18,09,1, 11.9,1,1, 16.711, 10539.117, 392.770, 52837.376 24/05/27,19:03:56,19,09,1, 11.9,1,1, 16.711, 10539.518, 393.402, 52836.711 24/05/27,19:03:57,00,09,1, 11.9,1,1, 16.708, 10539.510, 393.402, 52836.711 24/05/27,19:03:57,01,09,1, 11.9,1,1, 16.708, 10539.235, 394.044, 52837.194 24/05/27,19:03:57,02,09,1, 11.9,1,1, 16.708, 10539.190, 392.694, 52837.179 24/05/27,19:03:57,03,09,1, 11.9,1,1, 16.708, 10539.447, 393.470, 52836.563 24/05/27,19:03:57,04,09,1, 11.9,1,1, 16.708, 10538.817, 393.442, 52836.802 24/05/27,19:03:57,05,09,1, 11.9,1,1, 16.708, 10538.896, 392.572, 52836.525 24/05/27,19:03:57,06,09,1, 11.9,1,1, 16.708, 10538.961, 393.938, 52836.440 24/05/27,19:03:57,07,09,1, 11.9,1,1, 16.708, 10538.821, 393.055, 52837.225 24/05/27,19:03:57,08,09,1, 11.9,1,1, 16.708, 10539.111, 393.149, 52836.636 24/05/27,19:03:57,09,09,1, 11.9,1,1, 16.708, 10539.589, 394.104, 52837.854 24/05/27,19:03:57,10,09,1, 11.9,1,1, 16.708, 10538.944, 392.584, 52836.402 24/05/27,19:03:57,11,09,1, 11.9,1,1, 16.708, 10539.202, 393.668, 52837.230 24/05/27,19:03:57,12,09,1, 11.9,1,1, 16.708, 10539.236, 393.504, 52837.207 24/05/27,19:03:57,13,09,1, 11.9,1,1, 16.708, 10538.523, 392.494, 52835.956 24/05/27,19:03:57,14,09,1, 11.9,1,1, 16.708, 10539.275, 394.084, 52837.615 24/05/27,19:03:57,15,09,1, 11.9,1,1, 16.708, 10538.988, 392.926, 52836.670 24/05/27,19:03:57,16,09,1, 11.9,1,1, 16.708, 10538.931, 393.128, 52836.835 24/05/27,19:03:57,17,09,1, 11.9,1,1, 16.708, 10539.684, 394.116, 52837.950 24/05/27,19:03:57,18,09,1, 11.9,1,1, 16.708, 10538.867, 392.542, 52836.214 24/05/27,19:03:57,19,09,1, 11.9,1,1, 16.708, 10539.238, 393.765, 52837.291 24/05/27,19:03:58,00,09,1, 11.9,1,1, 16.713, 10539.235, 393.765, 52837.291 24/05/27,19:03:58,01,09,1, 11.9,1,1, 16.713, 10539.647, 393.991, 52837.702 24/05/27,19:03:58,02,09,1, 11.9,1,1, 16.713, 10538.776, 392.440, 52836.137 24/05/27,19:03:58,03,09,1, 11.9,1,1, 16.713, 10539.201, 393.840, 52837.372 24/05/27,19:03:58,04,09,1, 11.9,1,1, 16.713, 10539.110, 393.298, 52836.965 24/05/27,19:03:58,05,09,1, 11.9,1,1, 16.713, 10538.529, 392.650, 52836.092 24/05/27,19:03:58,06,09,1, 11.9,1,1, 16.713, 10539.424, 394.188, 52837.859 24/05/27,19:03:58,07,09,1, 11.9,1,1, 16.713, 10538.997, 392.840, 52836.645 24/05/27,19:03:58,08,09,1, 11.9,1,1, 16.713, 10539.085, 393.375, 52836.998 24/05/27,19:03:58,09,09,1, 11.9,1,1, 16.713, 10539.626, 393.982, 52837.798 24/05/27,19:03:58,10,09,1, 11.9,1,1, 16.713, 10538.727, 392.475, 52836.073 24/05/27,19:03:58,11,09,1, 11.9,1,1, 16.713, 10539.227, 393.865, 52837.240 24/05/27,19:03:58,12,09,1, 11.9,1,1, 16.713, 10539.134, 393.295, 52836.906 24/05/27,19:03:58,13,09,1, 11.9,1,1, 16.713, 10538.583, 392.679, 52836.198 24/05/27,19:03:58,14,09,1, 11.9,1,1, 16.713, 10539.452, 394.210, 52837.773 24/05/27,19:03:58,15,09,1, 11.9,1,1, 16.713, 10538.978, 392.792, 52836.521 24/05/27,19:03:58,16,09,1, 11.9,1,1, 16.713, 10539.148, 393.400, 52837.032 24/05/27,19:03:58,17,09,1, 11.9,1,1, 16.713, 10539.598, 393.934, 52837.697 24/05/27,19:03:58,18,09,1, 11.9,1,1, 16.713, 10538.734, 392.458, 52836.128 24/05/27,19:03:58,19,09,1, 11.9,1,1, 16.713, 10539.201, 393.873, 52837.387 24/05/27,19:03:59,00,08,1, 11.9,1,1, 16.715, 10539.193, 393.873, 52837.387 24/05/27,19:03:59,01,08,1, 11.9,1,1, 16.715, 10539.517, 393.727, 52837.493 24/05/27,19:03:59,02,08,1, 11.9,1,1, 16.715, 10538.611, 392.442, 52836.038 24/05/27,19:03:59,03,08,1, 11.9,1,1, 16.715, 10539.233, 393.974, 52837.493 24/05/27,19:03:59,04,08,1, 11.9,1,1, 16.715, 10539.022, 393.080, 52836.689 24/05/27,19:03:59,05,08,1, 11.9,1,1, 16.715, 10538.724, 392.898, 52836.445 24/05/27,19:03:59,06,08,1, 11.9,1,1, 16.715, 10539.607, 394.244, 52837.956 24/05/27,19:03:59,07,08,1, 11.9,1,1, 16.715, 10538.979, 392.657, 52836.382 24/05/27,19:03:59,08,08,1, 11.9,1,1, 16.715, 10539.244, 393.554, 52837.115 24/05/27,19:03:59,09,08,1, 11.9,1,1, 16.715, 10539.458, 393.731, 52837.451 24/05/27,19:03:59,10,08,1, 11.9,1,1, 16.715, 10538.704, 392.410, 52835.448 24/05/27,19:03:59,11,08,1, 11.9,1,1, 16.715, 10539.036, 394.035, 52837.500 24/05/27,19:03:59,12,08,1, 11.9,1,1, 16.715, 10539.334, 393.146, 52837.106 24/05/27,19:03:59,13,08,1, 11.9,1,1, 16.715, 10538.575, 392.939, 52836.576 24/05/27,19:03:59,14,08,1, 11.9,1,1, 16.715, 10539.660, 394.218, 52838.022 24/05/27,19:03:59,15,08,1, 11.9,1,1, 16.715, 10538.980, 392.671, 52836.421 24/05/27,19:03:59,16,08,1, 11.9,1,1, 16.715, 10539.208, 393.545, 52837.189 24/05/27,19:03:59,17,08,1, 11.9,1,1, 16.715, 10539.481, 393.703, 52837.481 24/05/27,19:03:59,18,08,1, 11.9,1,1, 16.715, 10538.657, 392.464, 52835.974 24/05/27,19:03:59,19,08,1, 11.9,1,1, 16.715, 10539.275, 394.027, 52837.454 24/05/27,19:04:00,00,10,1, 11.9,1,1, 16.713, 10539.268, 394.027, 52837.454 24/05/27,19:04:00,01,10,1, 11.9,1,1, 16.713, 10539.422, 393.508, 52837.248 24/05/27,19:04:00,02,10,1, 11.9,1,1, 16.713, 10538.480, 392.512, 52835.882 24/05/27,19:04:00,03,10,1, 11.9,1,1, 16.713, 10539.358, 394.159, 52837.753 24/05/27,19:04:00,04,10,1, 11.9,1,1, 16.713, 10539.003, 392.960, 52836.499 24/05/27,19:04:00,05,10,1, 11.9,1,1, 16.713, 10538.871, 393.171, 52836.784 24/05/27,19:04:00,06,10,1, 11.9,1,1, 16.713, 10539.770, 394.176, 52838.034 24/05/27,19:04:00,07,10,1, 11.9,1,1, 16.713, 10538.895, 392.518, 52836.118 24/05/27,19:04:00,08,10,1, 11.9,1,1, 16.713, 10539.396, 393.680, 52837.068 24/05/27,19:04:00,09,10,1, 11.9,1,1, 16.713, 10538.976, 393.435, 52836.737 24/05/27,19:04:00,10,10,1, 11.9,1,1, 16.713, 10538.879, 392.609, 52836.410 24/05/27,19:04:00,11,10,1, 11.9,1,1, 16.713, 10539.109, 394.047, 52836.629 24/05/27,19:04:00,12,10,1, 11.9,1,1, 16.713, 10538.771, 393.065, 52836.920 24/05/27,19:04:00,13,10,1, 11.9,1,1, 16.713, 10539.336, 393.203, 52836.877 24/05/27,19:04:00,14,10,1, 11.9,1,1, 16.713, 10539.361, 394.057, 52837.151 24/05/27,19:04:00,15,10,1, 11.9,1,1, 16.713, 10539.181, 392.609, 52837.056 24/05/27,19:04:00,16,10,1, 11.9,1,1, 16.713, 10539.444, 393.668, 52836.716 24/05/27,19:04:00,17,10,1, 11.9,1,1, 16.713, 10538.851, 393.429, 52836.809 24/05/27,19:04:00,18,10,1, 11.9,1,1, 16.713, 10538.895, 392.612, 52836.496 24/05/27,19:04:00,19,10,1, 11.9,1,1, 16.713, 10539.091, 394.030, 52836.636 24/05/27,19:04:01,00,09,1, 11.9,1,1, 16.708, 10539.085, 394.030, 52836.636 24/05/27,19:04:01,01,09,1, 11.9,1,1, 16.708, 10538.745, 393.344, 52836.616 24/05/27,19:04:01,02,09,1, 11.9,1,1, 16.708, 10538.938, 392.677, 52836.382 24/05/27,19:04:01,03,09,1, 11.9,1,1, 16.708, 10539.144, 394.102, 52836.792 24/05/27,19:04:01,04,09,1, 11.9,1,1, 16.708, 10538.985, 392.982, 52837.172 24/05/27,19:04:01,05,09,1, 11.9,1,1, 16.708, 10539.533, 393.349, 52836.925 24/05/27,19:04:01,06,09,1, 11.9,1,1, 16.708, 10539.317, 393.956, 52837.201 24/05/27,19:04:01,07,09,1, 11.9,1,1, 16.708, 10539.147, 392.564, 52836.931 24/05/27,19:04:01,08,09,1, 11.9,1,1, 16.708, 10539.266, 393.740, 52836.456 24/05/27,19:04:01,09,09,1, 11.9,1,1, 16.708, 10538.715, 393.313, 52836.757 24/05/27,19:04:01,10,09,1, 11.9,1,1, 16.708, 10538.942, 392.776, 52836.475 24/05/27,19:04:01,11,09,1, 11.9,1,1, 16.708, 10539.121, 394.088, 52836.715 24/05/27,19:04:01,12,09,1, 11.9,1,1, 16.708, 10538.975, 392.951, 52837.110 24/05/27,19:04:01,13,09,1, 11.9,1,1, 16.708, 10539.544, 393.378, 52836.886 24/05/27,19:04:01,14,09,1, 11.9,1,1, 16.708, 10539.316, 393.892, 52837.139 24/05/27,19:04:01,15,09,1, 11.9,1,1, 16.708, 10539.153, 392.527, 52836.769 24/05/27,19:04:01,16,09,1, 11.9,1,1, 16.708, 10539.265, 393.734, 52836.366 24/05/27,19:04:01,17,09,1, 11.9,1,1, 16.708, 10538.757, 393.307, 52836.716 24/05/27,19:04:01,18,09,1, 11.9,1,1, 16.708, 10538.972, 392.779, 52836.478 24/05/27,19:04:01,19,09,1, 11.9,1,1, 16.708, 10539.179, 394.109, 52836.782 24/05/27,19:04:02,00,10,1, 11.9,1,1, 16.710, 10539.176, 394.109, 52836.782 24/05/27,19:04:02,01,10,1, 11.9,1,1, 16.710, 10538.363, 393.254, 52837.019 24/05/27,19:04:02,02,10,1, 11.9,1,1, 16.710, 10539.610, 392.956, 52837.091 24/05/27,19:04:02,03,10,1, 11.9,1,1, 16.710, 10538.845, 394.033, 52836.048 24/05/27,19:04:02,04,10,1, 11.9,1,1, 16.710, 10539.173, 393.016, 52838.069 24/05/27,19:04:02,05,10,1, 11.9,1,1, 16.710, 10539.901, 393.383, 52836.507 24/05/27,19:04:02,06,10,1, 11.9,1,1, 16.710, 10538.721, 393.655, 52836.571 24/05/27,19:04:02,07,10,1, 11.9,1,1, 16.710, 10539.422, 392.647, 52837.450 24/05/27,19:04:02,08,10,1, 11.9,1,1, 16.710, 10539.086, 393.698, 52835.546 24/05/27,19:04:02,09,10,1, 11.9,1,1, 16.710, 10538.411, 393.264, 52836.984 24/05/27,19:04:02,10,10,1, 11.9,1,1, 16.710, 10539.609, 392.957, 52837.019 24/05/27,19:04:02,11,10,1, 11.9,1,1, 16.710, 10538.884, 394.023, 52836.044 24/05/27,19:04:02,12,10,1, 11.9,1,1, 16.710, 10539.215, 393.004, 52837.994 24/05/27,19:04:02,13,10,1, 11.9,1,1, 16.710, 10539.954, 393.422, 52836.632 24/05/27,19:04:02,14,10,1, 11.9,1,1, 16.710, 10538.693, 393.622, 52836.573 24/05/27,19:04:02,15,10,1, 11.9,1,1, 16.710, 10539.411, 392.613, 52837.485 24/05/27,19:04:02,16,10,1, 11.9,1,1, 16.710, 10539.077, 393.678, 52835.545 24/05/27,19:04:02,17,10,1, 11.9,1,1, 16.710, 10538.445, 393.248, 52837.066 24/05/27,19:04:02,18,10,1, 11.9,1,1, 16.710, 10539.623, 392.968, 52837.057 24/05/27,19:04:02,19,10,1, 11.9,1,1, 16.710, 10538.927, 394.047, 52836.186 24/05/27,19:04:03,00,09,1, 11.9,1,1, 16.711, 10538.926, 394.047, 52836.186 24/05/27,19:04:03,01,09,1, 11.9,1,1, 16.711, 10538.578, 393.178, 52837.279 24/05/27,19:04:03,02,09,1, 11.9,1,1, 16.711, 10539.790, 393.043, 52836.981 24/05/27,19:04:03,03,09,1, 11.9,1,1, 16.711, 10538.896, 393.966, 52836.185 24/05/27,19:04:03,04,09,1, 11.9,1,1, 16.711, 10539.412, 392.804, 52838.011 24/05/27,19:04:03,05,09,1, 11.9,1,1, 16.711, 10539.821, 393.419, 52836.098 24/05/27,19:04:03,06,09,1, 11.9,1,1, 16.711, 10538.591, 393.552, 52836.604 24/05/27,19:04:03,07,09,1, 11.9,1,1, 16.711, 10539.440, 392.583, 52837.306 24/05/27,19:04:03,08,09,1, 11.9,1,1, 16.711, 10538.987, 393.811, 52835.618 24/05/27,19:04:03,09,09,1, 11.9,1,1, 16.711, 10538.571, 393.151, 52837.295 24/05/27,19:04:03,10,09,1, 11.9,1,1, 16.711, 10539.826, 393.127, 52837.063 24/05/27,19:04:03,11,09,1, 11.9,1,1, 16.711, 10538.929, 393.972, 52836.247 24/05/27,19:04:03,12,09,1, 11.9,1,1, 16.711, 10539.407, 392.834, 52838.005 24/05/27,19:04:03,13,09,1, 11.9,1,1, 16.711, 10539.984, 393.561, 52836.804 24/05/27,19:04:03,14,09,1, 11.9,1,1, 16.711, 10538.319, 393.430, 52835.969 24/05/27,19:04:03,15,09,1, 11.9,1,1, 16.711, 10539.499, 392.649, 52837.183 24/05/27,19:04:03,16,09,1, 11.9,1,1, 16.711, 10539.082, 393.821, 52835.932 24/05/27,19:04:03,17,09,1, 11.9,1,1, 16.711, 10538.308, 393.086, 52836.989 24/05/27,19:04:03,18,09,1, 11.9,1,1, 16.711, 10539.992, 393.146, 52836.843 24/05/27,19:04:03,19,09,1, 11.9,1,1, 16.711, 10539.006, 393.951, 52836.330 24/05/27,19:04:04,00,10,1, 12.0,1,1, 16.711, 10539.001, 393.951, 52836.330 24/05/27,19:04:04,01,10,1, 12.0,1,1, 16.711, 10538.525, 393.125, 52837.351 24/05/27,19:04:04,02,10,1, 12.0,1,1, 16.711, 10540.219, 393.256, 52837.437 24/05/27,19:04:04,03,10,1, 12.0,1,1, 16.711, 10538.965, 393.827, 52835.919 24/05/27,19:04:04,04,10,1, 12.0,1,1, 16.711, 10539.373, 392.755, 52838.206 24/05/27,19:04:04,05,10,1, 12.0,1,1, 16.711, 10539.972, 393.508, 52836.235 24/05/27,19:04:04,06,10,1, 12.0,1,1, 16.711, 10538.212, 393.297, 52836.110 24/05/27,19:04:04,07,10,1, 12.0,1,1, 16.711, 10539.562, 392.748, 52837.684 24/05/27,19:04:04,08,10,1, 12.0,1,1, 16.711, 10539.078, 393.792, 52835.478 24/05/27,19:04:04,09,10,1, 12.0,1,1, 16.711, 10538.574, 393.129, 52837.505 24/05/27,19:04:04,10,10,1, 12.0,1,1, 16.711, 10540.212, 393.269, 52837.544 24/05/27,19:04:04,11,10,1, 12.0,1,1, 16.711, 10538.871, 393.894, 52835.970 24/05/27,19:04:04,12,10,1, 12.0,1,1, 16.711, 10539.361, 392.697, 52838.105 24/05/27,19:04:04,13,10,1, 12.0,1,1, 16.711, 10539.919, 393.532, 52836.200 24/05/27,19:04:04,14,10,1, 12.0,1,1, 16.711, 10538.215, 393.263, 52836.145 24/05/27,19:04:04,15,10,1, 12.0,1,1, 16.711, 10539.519, 392.785, 52837.623 24/05/27,19:04:04,16,10,1, 12.0,1,1, 16.711, 10538.996, 393.863, 52835.399 24/05/27,19:04:04,17,10,1, 12.0,1,1, 16.711, 10538.539, 393.100, 52837.520 24/05/27,19:04:04,18,10,1, 12.0,1,1, 16.711, 10540.274, 393.330, 52837.452 24/05/27,19:04:04,19,10,1, 12.0,1,1, 16.711, 10538.872, 393.818, 52835.890 24/05/27,19:04:05,00,09,1, 12.0,1,1, 16.711, 10538.868, 393.818, 52835.890 24/05/27,19:04:05,01,09,1, 12.0,1,1, 16.711, 10538.812, 393.060, 52837.648 24/05/27,19:04:05,02,09,1, 12.0,1,1, 16.711, 10540.298, 393.401, 52837.353 24/05/27,19:04:05,03,09,1, 12.0,1,1, 16.711, 10538.753, 393.667, 52835.925 24/05/27,19:04:05,04,09,1, 12.0,1,1, 16.711, 10539.413, 392.659, 52838.031 24/05/27,19:04:05,05,09,1, 12.0,1,1, 16.711, 10539.689, 393.566, 52835.747 24/05/27,19:04:05,06,09,1, 12.0,1,1, 16.711, 10538.192, 393.207, 52836.218 24/05/27,19:04:05,07,09,1, 12.0,1,1, 16.711, 10539.687, 392.933, 52837.720 24/05/27,19:04:05,08,09,1, 12.0,1,1, 16.711, 10539.048, 393.911, 52835.543 24/05/27,19:04:05,09,09,1, 12.0,1,1, 16.711, 10538.857, 393.043, 52837.780 24/05/27,19:04:05,10,09,1, 12.0,1,1, 16.711, 10540.306, 393.341, 52837.292 24/05/27,19:04:05,11,09,1, 12.0,1,1, 16.711, 10538.777, 393.696, 52835.911 24/05/27,19:04:05,12,09,1, 12.0,1,1, 16.711, 10539.426, 392.696, 52837.996 24/05/27,19:04:05,13,09,1, 12.0,1,1, 16.711, 10539.625, 393.561, 52835.787 24/05/27,19:04:05,14,09,1, 12.0,1,1, 16.711, 10538.118, 393.252, 52836.417 24/05/27,19:04:05,15,09,1, 12.0,1,1, 16.711, 10539.683, 392.922, 52837.574 24/05/27,19:04:05,16,09,1, 12.0,1,1, 16.711, 10539.003, 393.900, 52835.479 24/05/27,19:04:05,17,09,1, 12.0,1,1, 16.711, 10538.887, 393.059, 52837.915 24/05/27,19:04:05,18,09,1, 12.0,1,1, 16.711, 10540.333, 393.363, 52837.275 24/05/27,19:04:05,19,09,1, 12.0,1,1, 16.711, 10538.771, 393.708, 52836.010 24/05/27,19:04:06,00,10,1, 11.9,1,1, 16.710, 10538.768, 393.708, 52836.010 24/05/27,19:04:06,01,10,1, 11.9,1,1, 16.710, 10539.091, 392.943, 52838.105 24/05/27,19:04:06,02,10,1, 11.9,1,1, 16.710, 10540.326, 393.430, 52836.918 24/05/27,19:04:06,03,10,1, 11.9,1,1, 16.710, 10538.644, 393.558, 52835.824 24/05/27,19:04:06,04,10,1, 11.9,1,1, 16.710, 10539.468, 392.612, 52837.835 24/05/27,19:04:06,05,10,1, 11.9,1,1, 16.710, 10539.490, 393.671, 52835.625 24/05/27,19:04:06,06,10,1, 11.9,1,1, 16.710, 10538.193, 393.130, 52836.659 24/05/27,19:04:06,07,10,1, 11.9,1,1, 16.710, 10539.888, 393.022, 52837.572 24/05/27,19:04:06,08,10,1, 11.9,1,1, 16.710, 10539.040, 393.972, 52835.670 24/05/27,19:04:06,09,10,1, 11.9,1,1, 16.710, 10539.086, 392.900, 52838.044 24/05/27,19:04:06,10,10,1, 11.9,1,1, 16.710, 10540.293, 393.419, 52836.877 24/05/27,19:04:06,11,10,1, 11.9,1,1, 16.710, 10538.548, 393.554, 52835.922 24/05/27,19:04:06,12,10,1, 11.9,1,1, 16.710, 10539.444, 392.598, 52837.879 24/05/27,19:04:06,13,10,1, 11.9,1,1, 16.710, 10539.394, 393.699, 52835.615 24/05/27,19:04:06,14,10,1, 11.9,1,1, 16.710, 10538.211, 393.139, 52836.663 24/05/27,19:04:06,15,10,1, 11.9,1,1, 16.710, 10539.928, 393.097, 52837.669 24/05/27,19:04:06,16,10,1, 11.9,1,1, 16.710, 10539.007, 393.958, 52835.816 24/05/27,19:04:06,17,10,1, 11.9,1,1, 16.710, 10539.050, 392.924, 52838.125 24/05/27,19:04:06,18,10,1, 11.9,1,1, 16.710, 10540.260, 393.406, 52836.849 24/05/27,19:04:06,19,10,1, 11.9,1,1, 16.710, 10538.620, 393.498, 52836.012 24/05/27,19:04:07,00,10,1, 12.0,1,1, 16.711, 10538.617, 393.498, 52836.012 24/05/27,19:04:07,01,10,1, 12.0,1,1, 16.711, 10539.293, 392.880, 52838.177 24/05/27,19:04:07,02,10,1, 12.0,1,1, 16.711, 10540.211, 393.369, 52836.511 24/05/27,19:04:07,03,10,1, 12.0,1,1, 16.711, 10538.441, 393.371, 52835.904 24/05/27,19:04:07,04,10,1, 12.0,1,1, 16.711, 10539.587, 392.639, 52837.697 24/05/27,19:04:07,05,10,1, 12.0,1,1, 16.711, 10539.284, 393.680, 52835.415 24/05/27,19:04:07,06,10,1, 12.0,1,1, 16.711, 10538.375, 393.132, 52836.955 24/05/27,19:04:07,07,10,1, 12.0,1,1, 16.711, 10540.141, 393.051, 52837.506 24/05/27,19:04:07,08,10,1, 12.0,1,1, 16.711, 10539.017, 393.847, 52835.741 24/05/27,19:04:07,09,10,1, 12.0,1,1, 16.711, 10539.318, 392.848, 52838.149 24/05/27,19:04:07,10,10,1, 12.0,1,1, 16.711, 10540.171, 393.412, 52836.508 24/05/27,19:04:07,11,10,1, 12.0,1,1, 16.711, 10538.434, 393.401, 52835.963 24/05/27,19:04:07,12,10,1, 12.0,1,1, 16.711, 10539.557, 392.709, 52837.767 24/05/27,19:04:07,13,10,1, 12.0,1,1, 16.711, 10539.231, 393.726, 52835.422 24/05/27,19:04:07,14,10,1, 12.0,1,1, 16.711, 10538.378, 393.137, 52837.084 24/05/27,19:04:07,15,10,1, 12.0,1,1, 16.711, 10540.153, 393.103, 52837.545 24/05/27,19:04:07,16,10,1, 12.0,1,1, 16.711, 10539.044, 393.912, 52835.819 24/05/27,19:04:07,17,10,1, 12.0,1,1, 16.711, 10539.263, 392.819, 52838.184 24/05/27,19:04:07,18,10,1, 12.0,1,1, 16.711, 10540.150, 393.455, 52836.552 24/05/27,19:04:07,19,10,1, 12.0,1,1, 16.711, 10538.396, 393.397, 52836.066 24/05/27,19:04:08,00,10,1, 11.9,1,1, 16.711, 10538.392, 393.397, 52836.066 24/05/27,19:04:08,01,10,1, 11.9,1,1, 16.711, 10539.436, 392.713, 52838.090 24/05/27,19:04:08,02,10,1, 11.9,1,1, 16.711, 10539.993, 393.474, 52836.216 24/05/27,19:04:08,03,10,1, 11.9,1,1, 16.711, 10538.241, 393.251, 52836.045 24/05/27,19:04:08,04,10,1, 11.9,1,1, 16.711, 10539.667, 392.733, 52837.663 24/05/27,19:04:08,05,10,1, 11.9,1,1, 16.711, 10539.159, 393.814, 52835.524 24/05/27,19:04:08,06,10,1, 11.9,1,1, 16.711, 10538.609, 393.029, 52837.373 24/05/27,19:04:08,07,10,1, 11.9,1,1, 16.711, 10540.294, 393.249, 52837.463 24/05/27,19:04:08,08,10,1, 11.9,1,1, 16.711, 10538.979, 393.804, 52835.968 24/05/27,19:04:08,09,10,1, 11.9,1,1, 16.711, 10539.497, 392.682, 52838.195 24/05/27,19:04:08,10,10,1, 11.9,1,1, 16.711, 10540.003, 393.512, 52836.153 24/05/27,19:04:08,11,10,1, 11.9,1,1, 16.711, 10538.311, 393.254, 52836.058 24/05/27,19:04:08,12,10,1, 11.9,1,1, 16.711, 10539.641, 392.809, 52837.713 24/05/27,19:04:08,13,10,1, 11.9,1,1, 16.711, 10539.152, 393.826, 52835.412 24/05/27,19:04:08,14,10,1, 11.9,1,1, 16.711, 10538.621, 393.078, 52837.473 24/05/27,19:04:08,15,10,1, 11.9,1,1, 16.711, 10540.322, 393.311, 52837.384 24/05/27,19:04:08,16,10,1, 11.9,1,1, 16.711, 10538.938, 393.722, 52835.925 24/05/27,19:04:08,17,10,1, 11.9,1,1, 16.711, 10539.435, 392.731, 52838.215 24/05/27,19:04:08,18,10,1, 11.9,1,1, 16.711, 10539.962, 393.488, 52836.242 24/05/27,19:04:08,19,10,1, 11.9,1,1, 16.711, 10538.212, 393.241, 52836.193 24/05/27,19:04:09,00,10,1, 11.9,1,1, 16.710, 10538.208, 393.241, 52836.193 24/05/27,19:04:09,01,10,1, 11.9,1,1, 16.710, 10539.553, 392.637, 52838.042 24/05/27,19:04:09,02,10,1, 11.9,1,1, 16.710, 10539.759, 393.497, 52835.853 24/05/27,19:04:09,03,10,1, 11.9,1,1, 16.710, 10538.243, 393.195, 52836.321 24/05/27,19:04:09,04,10,1, 11.9,1,1, 16.710, 10539.775, 392.846, 52837.622 24/05/27,19:04:09,05,10,1, 11.9,1,1, 16.710, 10539.114, 393.817, 52835.524 24/05/27,19:04:09,06,10,1, 11.9,1,1, 16.710, 10538.887, 392.951, 52837.841 24/05/27,19:04:09,07,10,1, 11.9,1,1, 16.710, 10540.406, 393.294, 52837.340 24/05/27,19:04:09,08,10,1, 11.9,1,1, 16.710, 10538.874, 393.645, 52836.067 24/05/27,19:04:09,09,10,1, 11.9,1,1, 16.710, 10539.476, 392.584, 52838.100 24/05/27,19:04:09,10,10,1, 11.9,1,1, 16.710, 10539.736, 393.488, 52835.775 24/05/27,19:04:09,11,10,1, 11.9,1,1, 16.710, 10538.254, 393.137, 52836.336 24/05/27,19:04:09,12,10,1, 11.9,1,1, 16.710, 10539.784, 392.833, 52837.588 24/05/27,19:04:09,13,10,1, 11.9,1,1, 16.710, 10539.091, 393.859, 52835.510 24/05/27,19:04:09,14,10,1, 11.9,1,1, 16.710, 10538.953, 392.979, 52837.787 24/05/27,19:04:09,15,10,1, 11.9,1,1, 16.710, 10540.392, 393.326, 52837.179 24/05/27,19:04:09,16,10,1, 11.9,1,1, 16.710, 10538.820, 393.645, 52836.006 24/05/27,19:04:09,17,10,1, 11.9,1,1, 16.710, 10539.513, 392.556, 52837.970 24/05/27,19:04:09,18,10,1, 11.9,1,1, 16.710, 10539.702, 393.501, 52835.811 24/05/27,19:04:09,19,10,1, 11.9,1,1, 16.710, 10538.216, 393.141, 52836.463 24/05/27,19:04:10,00,10,1, 11.9,1,1, 16.712, 10538.208, 393.141, 52836.463 24/05/27,19:04:10,01,10,1, 11.9,1,1, 16.712, 10539.623, 392.548, 52837.880 24/05/27,19:04:10,02,10,1, 11.9,1,1, 16.712, 10539.510, 393.594, 52835.510 24/05/27,19:04:10,03,10,1, 11.9,1,1, 16.712, 10538.302, 393.087, 52836.628 24/05/27,19:04:10,04,10,1, 11.9,1,1, 16.712, 10539.991, 393.000, 52837.497 24/05/27,19:04:10,05,10,1, 11.9,1,1, 16.712, 10539.098, 393.856, 52835.719 24/05/27,19:04:10,06,10,1, 11.9,1,1, 16.712, 10539.156, 392.814, 52838.114 24/05/27,19:04:10,07,10,1, 11.9,1,1, 16.712, 10540.312, 393.391, 52836.877 24/05/27,19:04:10,08,10,1, 11.9,1,1, 16.712, 10538.617, 393.455, 52835.918 24/05/27,19:04:10,09,10,1, 11.9,1,1, 16.712, 10539.570, 392.578, 52837.856 24/05/27,19:04:10,10,10,1, 11.9,1,1, 16.712, 10539.462, 393.568, 52835.536 24/05/27,19:04:10,11,10,1, 11.9,1,1, 16.712, 10538.259, 393.056, 52836.720 24/05/27,19:04:10,12,10,1, 11.9,1,1, 16.712, 10540.025, 393.015, 52837.592 24/05/27,19:04:10,13,10,1, 11.9,1,1, 16.712, 10539.110, 393.843, 52835.731 24/05/27,19:04:10,14,10,1, 11.9,1,1, 16.712, 10539.217, 392.855, 52838.157 24/05/27,19:04:10,15,10,1, 11.9,1,1, 16.712, 10540.344, 393.404, 52836.868 24/05/27,19:04:10,16,10,1, 11.9,1,1, 16.712, 10538.621, 393.457, 52835.991 24/05/27,19:04:10,17,10,1, 11.9,1,1, 16.712, 10539.540, 392.614, 52837.948 24/05/27,19:04:10,18,10,1, 11.9,1,1, 16.712, 10539.431, 393.620, 52835.538 24/05/27,19:04:10,19,10,1, 11.9,1,1, 16.712, 10538.290, 393.026, 52836.688 24/05/27,19:04:11,00,10,1, 11.9,1,1, 16.713, 10538.284, 393.026, 52836.688 24/05/27,19:04:11,01,10,1, 11.9,1,1, 16.713, 10539.603, 392.611, 52837.744 24/05/27,19:04:11,02,10,1, 11.9,1,1, 16.713, 10539.276, 393.608, 52835.344 24/05/27,19:04:11,03,10,1, 11.9,1,1, 16.713, 10538.526, 392.990, 52837.007 24/05/27,19:04:11,04,10,1, 11.9,1,1, 16.713, 10540.248, 393.083, 52837.591 24/05/27,19:04:11,05,10,1, 11.9,1,1, 16.713, 10539.081, 393.749, 52835.801 24/05/27,19:04:11,06,10,1, 11.9,1,1, 16.713, 10539.434, 392.715, 52838.170 24/05/27,19:04:11,07,10,1, 11.9,1,1, 16.713, 10540.243, 393.369, 52836.457 24/05/27,19:04:11,08,10,1, 11.9,1,1, 16.713, 10538.428, 393.285, 52835.971 24/05/27,19:04:11,09,10,1, 11.9,1,1, 16.713, 10539.646, 392.605, 52837.794 24/05/27,19:04:11,10,10,1, 11.9,1,1, 16.713, 10539.308, 393.644, 52835.470 24/05/27,19:04:11,11,10,1, 11.9,1,1, 16.713, 10538.515, 392.996, 52837.105 24/05/27,19:04:11,12,10,1, 11.9,1,1, 16.713, 10540.275, 393.128, 52837.558 24/05/27,19:04:11,13,10,1, 11.9,1,1, 16.713, 10539.067, 393.812, 52835.840 24/05/27,19:04:11,14,10,1, 11.9,1,1, 16.713, 10539.393, 392.668, 52838.100 24/05/27,19:04:11,15,10,1, 11.9,1,1, 16.713, 10540.223, 393.354, 52836.282 24/05/27,19:04:11,16,10,1, 11.9,1,1, 16.713, 10538.441, 393.271, 52836.006 24/05/27,19:04:11,17,10,1, 11.9,1,1, 16.713, 10539.621, 392.631, 52837.749 24/05/27,19:04:11,18,10,1, 11.9,1,1, 16.713, 10539.315, 393.655, 52835.388 24/05/27,19:04:11,19,10,1, 11.9,1,1, 16.713, 10538.475, 393.000, 52837.108 24/05/27,19:04:12,00,10,1, 11.9,1,1, 16.708, 10538.467, 393.000, 52837.108 24/05/27,19:04:12,01,10,1, 11.9,1,1, 16.708, 10539.722, 392.658, 52837.658 24/05/27,19:04:12,02,10,1, 11.9,1,1, 16.708, 10539.153, 393.706, 52835.435 24/05/27,19:04:12,03,10,1, 11.9,1,1, 16.708, 10538.733, 392.840, 52837.474 24/05/27,19:04:12,04,10,1, 11.9,1,1, 16.708, 10540.443, 393.164, 52837.273 24/05/27,19:04:12,05,10,1, 11.9,1,1, 16.708, 10538.968, 393.552, 52835.944 24/05/27,19:04:12,06,10,1, 11.9,1,1, 16.708, 10539.525, 392.522, 52837.984 24/05/27,19:04:12,07,10,1, 11.9,1,1, 16.708, 10539.949, 393.354, 52836.048 24/05/27,19:04:12,08,10,1, 11.9,1,1, 16.708, 10538.244, 393.082, 52836.203 24/05/27,19:04:12,09,10,1, 11.9,1,1, 16.708, 10539.697, 392.645, 52837.508 24/05/27,19:04:12,10,10,1, 11.9,1,1, 16.708, 10539.187, 393.729, 52835.446 24/05/27,19:04:12,11,10,1, 11.9,1,1, 16.708, 10538.765, 392.893, 52837.500 24/05/27,19:04:12,12,10,1, 11.9,1,1, 16.708, 10540.406, 393.190, 52837.257 24/05/27,19:04:12,13,10,1, 11.9,1,1, 16.708, 10538.954, 393.623, 52835.949 24/05/27,19:04:12,14,10,1, 11.9,1,1, 16.708, 10539.525, 392.519, 52838.002 24/05/27,19:04:12,15,10,1, 11.9,1,1, 16.708, 10539.905, 393.385, 52835.955 24/05/27,19:04:12,16,10,1, 11.9,1,1, 16.708, 10538.254, 393.070, 52836.258 24/05/27,19:04:12,17,10,1, 11.9,1,1, 16.708, 10539.745, 392.667, 52837.584 24/05/27,19:04:12,18,10,1, 11.9,1,1, 16.708, 10539.191, 393.739, 52835.511 24/05/27,19:04:12,19,10,1, 11.9,1,1, 16.708, 10538.821, 392.889, 52837.639 24/05/27,19:04:13,00,10,1, 11.9,1,1, 16.708, 10538.818, 392.889, 52837.639 24/05/27,19:04:13,01,10,1, 11.9,1,1, 16.708, 10539.915, 392.837, 52837.560 24/05/27,19:04:13,02,10,1, 11.9,1,1, 16.708, 10539.171, 393.762, 52835.658 24/05/27,19:04:13,03,10,1, 11.9,1,1, 16.708, 10539.130, 392.814, 52837.967 24/05/27,19:04:13,04,10,1, 11.9,1,1, 16.708, 10540.455, 393.222, 52837.066 24/05/27,19:04:13,05,10,1, 11.9,1,1, 16.708, 10538.759, 393.425, 52835.915 24/05/27,19:04:13,06,10,1, 11.9,1,1, 16.708, 10539.600, 392.477, 52837.826 24/05/27,19:04:13,07,10,1, 11.9,1,1, 16.708, 10539.630, 393.427, 52835.459 24/05/27,19:04:13,08,10,1, 11.9,1,1, 16.708, 10538.330, 393.023, 52836.496 24/05/27,19:04:13,09,10,1, 11.9,1,1, 16.708, 10539.993, 392.831, 52837.545 24/05/27,19:04:13,10,10,1, 11.9,1,1, 16.708, 10539.139, 393.763, 52835.567 24/05/27,19:04:13,11,10,1, 11.9,1,1, 16.708, 10539.118, 392.817, 52837.945 24/05/27,19:04:13,12,10,1, 11.9,1,1, 16.708, 10540.432, 393.235, 52836.999 24/05/27,19:04:13,13,10,1, 11.9,1,1, 16.708, 10538.721, 393.436, 52835.844 24/05/27,19:04:13,14,10,1, 11.9,1,1, 16.708, 10539.599, 392.528, 52837.924 24/05/27,19:04:13,15,10,1, 11.9,1,1, 16.708, 10539.566, 393.473, 52835.554 24/05/27,19:04:13,16,10,1, 11.9,1,1, 16.708, 10538.332, 392.989, 52836.548 24/05/27,19:04:13,17,10,1, 11.9,1,1, 16.708, 10539.996, 392.833, 52837.575 24/05/27,19:04:13,18,10,1, 11.9,1,1, 16.708, 10539.114, 393.738, 52835.629 24/05/27,19:04:13,19,10,1, 11.9,1,1, 16.708, 10539.189, 392.725, 52838.003 24/05/27,19:04:14,00,10,1, 11.9,1,1, 16.713, 10539.185, 392.725, 52838.003 24/05/27,19:04:14,01,10,1, 11.9,1,1, 16.713, 10540.164, 392.932, 52837.506 24/05/27,19:04:14,02,10,1, 11.9,1,1, 16.713, 10539.130, 393.677, 52835.703 24/05/27,19:04:14,03,10,1, 11.9,1,1, 16.713, 10539.396, 392.635, 52838.084 24/05/27,19:04:14,04,10,1, 11.9,1,1, 16.713, 10540.298, 393.249, 52836.656 24/05/27,19:04:14,05,10,1, 11.9,1,1, 16.713, 10538.596, 393.283, 52835.986 24/05/27,19:04:14,06,10,1, 11.9,1,1, 16.713, 10539.670, 392.494, 52837.729 24/05/27,19:04:14,07,10,1, 11.9,1,1, 16.713, 10539.348, 393.506, 52835.422 24/05/27,19:04:14,08,10,1, 11.9,1,1, 16.713, 10538.423, 392.902, 52836.977 24/05/27,19:04:14,09,10,1, 11.9,1,1, 16.713, 10540.244, 392.949, 52837.568 24/05/27,19:04:14,10,10,1, 11.9,1,1, 16.713, 10539.095, 393.709, 52835.787 24/05/27,19:04:14,11,10,1, 11.9,1,1, 16.713, 10539.372, 392.619, 52838.093 24/05/27,19:04:14,12,10,1, 11.9,1,1, 16.713, 10540.245, 393.282, 52836.527 24/05/27,19:04:14,13,10,1, 11.9,1,1, 16.713, 10538.550, 393.242, 52835.868 24/05/27,19:04:14,14,10,1, 11.9,1,1, 16.713, 10539.633, 392.452, 52837.783 24/05/27,19:04:14,15,10,1, 11.9,1,1, 16.713, 10539.340, 393.533, 52835.334 24/05/27,19:04:14,16,10,1, 11.9,1,1, 16.713, 10538.456, 392.950, 52836.944 24/05/27,19:04:14,17,10,1, 11.9,1,1, 16.713, 10540.237, 392.959, 52837.482 24/05/27,19:04:14,18,10,1, 11.9,1,1, 16.713, 10539.104, 393.704, 52835.686 24/05/27,19:04:14,19,10,1, 11.9,1,1, 16.713, 10539.411, 392.623, 52838.031 24/05/27,19:04:15,00,10,1, 11.9,1,1, 16.711, 10539.410, 392.623, 52838.031 24/05/27,19:04:15,01,10,1, 11.9,1,1, 16.711, 10540.406, 393.093, 52837.559 24/05/27,19:04:15,02,10,1, 11.9,1,1, 16.711, 10539.034, 393.605, 52835.968 24/05/27,19:04:15,03,10,1, 11.9,1,1, 16.711, 10539.529, 392.532, 52838.106 24/05/27,19:04:15,04,10,1, 11.9,1,1, 16.711, 10540.130, 393.291, 52836.124 24/05/27,19:04:15,05,10,1, 11.9,1,1, 16.711, 10538.368, 393.092, 52836.114 24/05/27,19:04:15,06,10,1, 11.9,1,1, 16.711, 10539.710, 392.519, 52837.583 24/05/27,19:04:15,07,10,1, 11.9,1,1, 16.711, 10539.204, 393.633, 52835.469 24/05/27,19:04:15,08,10,1, 11.9,1,1, 16.711, 10538.705, 392.810, 52837.453 24/05/27,19:04:15,09,10,1, 11.9,1,1, 16.711, 10540.432, 393.075, 52837.438 24/05/27,19:04:15,10,10,1, 11.9,1,1, 16.711, 10538.982, 393.570, 52835.829 24/05/27,19:04:15,11,10,1, 11.9,1,1, 16.711, 10539.532, 392.513, 52838.024 24/05/27,19:04:15,12,10,1, 11.9,1,1, 16.711, 10540.080, 393.303, 52836.136 24/05/27,19:04:15,13,10,1, 11.9,1,1, 16.711, 10538.379, 393.082, 52836.142 24/05/27,19:04:15,14,10,1, 11.9,1,1, 16.711, 10539.734, 392.576, 52837.695 24/05/27,19:04:15,15,10,1, 11.9,1,1, 16.711, 10539.227, 393.615, 52835.460 24/05/27,19:04:15,16,10,1, 11.9,1,1, 16.711, 10538.732, 392.861, 52837.428 24/05/27,19:04:15,17,10,1, 11.9,1,1, 16.711, 10540.457, 393.066, 52837.437 24/05/27,19:04:15,18,10,1, 11.9,1,1, 16.711, 10539.012, 393.557, 52835.840 24/05/27,19:04:15,19,10,1, 11.9,1,1, 16.711, 10539.589, 392.505, 52838.201 24/05/27,19:04:16,00,10,1, 12.0,1,1, 16.710, 10539.585, 392.505, 52838.201 24/05/27,19:04:16,01,10,1, 12.0,1,1, 16.710, 10540.081, 393.154, 52837.320 24/05/27,19:04:16,02,10,1, 12.0,1,1, 16.710, 10539.401, 393.453, 52836.401 24/05/27,19:04:16,03,10,1, 12.0,1,1, 16.710, 10539.316, 392.303, 52837.112 24/05/27,19:04:16,04,10,1, 12.0,1,1, 16.710, 10539.698, 393.470, 52836.477 24/05/27,19:04:16,05,10,1, 12.0,1,1, 16.710, 10538.688, 392.931, 52836.178 24/05/27,19:04:16,06,10,1, 12.0,1,1, 16.710, 10539.406, 392.593, 52837.062 24/05/27,19:04:16,07,10,1, 12.0,1,1, 16.710, 10539.520, 393.793, 52836.520 24/05/27,19:04:16,08,10,1, 12.0,1,1, 16.710, 10539.063, 392.631, 52837.060 24/05/27,19:04:16,09,10,1, 12.0,1,1, 16.710, 10540.140, 393.188, 52837.250 24/05/27,19:04:16,10,10,1, 12.0,1,1, 16.710, 10539.385, 393.490, 52836.512 24/05/27,19:04:16,11,10,1, 12.0,1,1, 16.710, 10539.295, 392.306, 52837.023 24/05/27,19:04:16,12,10,1, 12.0,1,1, 16.710, 10539.692, 393.440, 52836.458 24/05/27,19:04:16,13,10,1, 12.0,1,1, 16.710, 10538.666, 392.927, 52836.293 24/05/27,19:04:16,14,10,1, 12.0,1,1, 16.710, 10539.412, 392.584, 52837.145 24/05/27,19:04:16,15,10,1, 12.0,1,1, 16.710, 10539.503, 393.786, 52836.590 24/05/27,19:04:16,16,10,1, 12.0,1,1, 16.710, 10539.066, 392.575, 52837.051 24/05/27,19:04:16,17,10,1, 12.0,1,1, 16.710, 10540.115, 393.197, 52837.355 24/05/27,19:04:16,18,10,1, 12.0,1,1, 16.710, 10539.365, 393.450, 52836.554 24/05/27,19:04:16,19,10,1, 12.0,1,1, 16.710, 10539.264, 392.310, 52837.006 24/05/27,19:04:17,00,10,1, 12.0,1,1, 16.709, 10539.260, 392.310, 52837.006 24/05/27,19:04:17,01,10,1, 12.0,1,1, 16.709, 10539.827, 393.175, 52836.806 24/05/27,19:04:17,02,10,1, 12.0,1,1, 16.709, 10539.351, 393.373, 52836.907 24/05/27,19:04:17,03,10,1, 12.0,1,1, 16.709, 10539.206, 392.159, 52836.484 24/05/27,19:04:17,04,10,1, 12.0,1,1, 16.709, 10539.284, 393.570, 52836.297 24/05/27,19:04:17,05,10,1, 12.0,1,1, 16.709, 10538.938, 392.853, 52836.771 24/05/27,19:04:17,06,10,1, 12.0,1,1, 16.709, 10539.417, 392.710, 52836.562 24/05/27,19:04:17,07,10,1, 12.0,1,1, 16.709, 10539.545, 393.819, 52836.977 24/05/27,19:04:17,08,10,1, 12.0,1,1, 16.709, 10539.461, 392.468, 52837.118 24/05/27,19:04:17,09,10,1, 12.0,1,1, 16.709, 10539.790, 393.175, 52836.671 24/05/27,19:04:17,10,10,1, 12.0,1,1, 16.709, 10539.294, 393.324, 52836.878 24/05/27,19:04:17,11,10,1, 12.0,1,1, 16.709, 10539.219, 392.162, 52836.496 24/05/27,19:04:17,12,10,1, 12.0,1,1, 16.709, 10539.250, 393.540, 52836.300 24/05/27,19:04:17,13,10,1, 12.0,1,1, 16.709, 10538.932, 392.846, 52836.762 24/05/27,19:04:17,14,10,1, 12.0,1,1, 16.709, 10539.418, 392.701, 52836.580 24/05/27,19:04:17,15,10,1, 12.0,1,1, 16.709, 10539.513, 393.822, 52837.043 24/05/27,19:04:17,16,10,1, 12.0,1,1, 16.709, 10539.441, 392.428, 52837.114 24/05/27,19:04:17,17,10,1, 12.0,1,1, 16.709, 10539.794, 393.230, 52836.668 24/05/27,19:04:17,18,10,1, 12.0,1,1, 16.709, 10539.288, 393.263, 52836.849 24/05/27,19:04:17,19,10,1, 12.0,1,1, 16.709, 10539.231, 392.202, 52836.399 24/05/27,19:04:18,00,10,1, 11.9,1,1, 16.707, 10539.227, 392.202, 52836.399 24/05/27,19:04:18,01,10,1, 11.9,1,1, 16.707, 10539.641, 393.257, 52836.837 24/05/27,19:04:18,02,10,1, 11.9,1,1, 16.707, 10539.236, 393.123, 52836.700 24/05/27,19:04:18,03,10,1, 11.9,1,1, 16.707, 10539.017, 392.198, 52836.130 24/05/27,19:04:18,04,10,1, 11.9,1,1, 16.707, 10539.355, 393.694, 52836.806 24/05/27,19:04:18,05,10,1, 11.9,1,1, 16.707, 10539.102, 392.656, 52836.683 24/05/27,19:04:18,06,10,1, 11.9,1,1, 16.707, 10539.507, 392.887, 52836.830 24/05/27,19:04:18,07,10,1, 11.9,1,1, 16.707, 10539.707, 393.707, 52837.340 24/05/27,19:04:18,08,10,1, 11.9,1,1, 16.707, 10539.419, 392.242, 52836.790 24/05/27,19:04:18,09,10,1, 11.9,1,1, 16.707, 10539.622, 393.266, 52836.792 24/05/27,19:04:18,10,10,1, 11.9,1,1, 16.707, 10539.253, 393.097, 52836.760 24/05/27,19:04:18,11,10,1, 11.9,1,1, 16.707, 10538.997, 392.210, 52836.166 24/05/27,19:04:18,12,10,1, 11.9,1,1, 16.707, 10539.391, 393.736, 52836.761 24/05/27,19:04:18,13,10,1, 11.9,1,1, 16.707, 10539.118, 392.682, 52836.732 24/05/27,19:04:18,14,10,1, 11.9,1,1, 16.707, 10539.490, 392.869, 52836.788 24/05/27,19:04:18,15,10,1, 11.9,1,1, 16.707, 10539.736, 393.724, 52837.271 24/05/27,19:04:18,16,10,1, 11.9,1,1, 16.707, 10539.417, 392.212, 52836.783 24/05/27,19:04:18,17,10,1, 11.9,1,1, 16.707, 10539.639, 393.226, 52836.641 24/05/27,19:04:18,18,10,1, 11.9,1,1, 16.707, 10539.210, 393.103, 52836.682 24/05/27,19:04:18,19,10,1, 11.9,1,1, 16.707, 10539.043, 392.221, 52836.149 24/05/27,19:04:19,00,10,1, 11.9,1,1, 16.711, 10539.043, 392.221, 52836.149 24/05/27,19:04:19,01,10,1, 11.9,1,1, 16.711, 10539.465, 393.355, 52836.467 24/05/27,19:04:19,02,10,1, 11.9,1,1, 16.711, 10538.901, 392.917, 52836.512 24/05/27,19:04:19,03,10,1, 11.9,1,1, 16.711, 10539.174, 392.429, 52836.342 24/05/27,19:04:19,04,10,1, 11.9,1,1, 16.711, 10539.334, 393.758, 52836.727 24/05/27,19:04:19,05,10,1, 11.9,1,1, 16.711, 10539.171, 392.573, 52837.043 24/05/27,19:04:19,06,10,1, 11.9,1,1, 16.711, 10539.703, 393.023, 52836.933 24/05/27,19:04:19,07,10,1, 11.9,1,1, 16.711, 10539.535, 393.497, 52837.126 24/05/27,19:04:19,08,10,1, 11.9,1,1, 16.711, 10539.339, 392.180, 52836.786 24/05/27,19:04:19,09,10,1, 11.9,1,1, 16.711, 10539.451, 393.341, 52836.446 24/05/27,19:04:19,10,10,1, 11.9,1,1, 16.711, 10538.989, 392.933, 52836.644 24/05/27,19:04:19,11,10,1, 11.9,1,1, 16.711, 10539.207, 392.389, 52836.546 24/05/27,19:04:19,12,10,1, 11.9,1,1, 16.711, 10539.395, 393.756, 52836.872 24/05/27,19:04:19,13,10,1, 11.9,1,1, 16.711, 10539.216, 392.577, 52837.031 24/05/27,19:04:19,14,10,1, 11.9,1,1, 16.711, 10539.776, 393.006, 52836.981 24/05/27,19:04:19,15,10,1, 11.9,1,1, 16.711, 10539.477, 393.522, 52837.159 24/05/27,19:04:19,16,10,1, 11.9,1,1, 16.711, 10539.295, 392.159, 52836.694 24/05/27,19:04:19,17,10,1, 11.9,1,1, 16.711, 10539.468, 393.345, 52836.330 24/05/27,19:04:19,18,10,1, 11.9,1,1, 16.711, 10538.914, 392.933, 52836.717 24/05/27,19:04:19,19,10,1, 11.9,1,1, 16.711, 10539.109, 392.397, 52836.429 24/05/27,19:04:20,00,10,1, 12.0,1,1, 16.706, 10539.101, 392.397, 52836.429 24/05/27,19:04:20,01,10,1, 12.0,1,1, 16.706, 10539.383, 393.369, 52836.458 24/05/27,19:04:20,02,10,1, 12.0,1,1, 16.706, 10538.848, 392.786, 52836.675 24/05/27,19:04:20,03,10,1, 12.0,1,1, 16.706, 10539.264, 392.555, 52836.600 24/05/27,19:04:20,04,10,1, 12.0,1,1, 16.706, 10539.426, 393.780, 52836.968 24/05/27,19:04:20,05,10,1, 12.0,1,1, 16.706, 10539.346, 392.434, 52837.204 24/05/27,19:04:20,06,10,1, 12.0,1,1, 16.706, 10539.781, 393.086, 52836.876 24/05/27,19:04:20,07,10,1, 12.0,1,1, 16.706, 10539.336, 393.318, 52837.049 24/05/27,19:04:20,08,10,1, 12.0,1,1, 16.706, 10539.202, 392.112, 52836.471 24/05/27,19:04:20,09,10,1, 12.0,1,1, 16.706, 10539.364, 393.409, 52836.450 24/05/27,19:04:20,10,10,1, 12.0,1,1, 16.706, 10538.832, 392.814, 52836.730 24/05/27,19:04:20,11,10,1, 12.0,1,1, 16.706, 10539.275, 392.583, 52836.500 24/05/27,19:04:20,12,10,1, 12.0,1,1, 16.706, 10539.467, 393.787, 52837.027 24/05/27,19:04:20,13,10,1, 12.0,1,1, 16.706, 10539.327, 392.480, 52837.206 24/05/27,19:04:20,14,10,1, 12.0,1,1, 16.706, 10539.731, 393.079, 52836.846 24/05/27,19:04:20,15,10,1, 12.0,1,1, 16.706, 10539.337, 393.328, 52837.027 24/05/27,19:04:20,16,10,1, 12.0,1,1, 16.706, 10539.162, 392.109, 52836.577 24/05/27,19:04:20,17,10,1, 12.0,1,1, 16.706, 10539.306, 393.400, 52836.208 24/05/27,19:04:20,18,10,1, 12.0,1,1, 16.706, 10538.862, 392.782, 52836.682 24/05/27,19:04:20,19,10,1, 12.0,1,1, 16.706, 10539.294, 392.564, 52836.571 24/05/27,19:04:21,00,10,1, 12.0,1,1, 16.712, 10539.293, 392.564, 52836.571 24/05/27,19:04:21,01,10,1, 12.0,1,1, 16.712, 10539.278, 393.540, 52836.506 24/05/27,19:04:21,02,10,1, 12.0,1,1, 16.712, 10538.921, 392.735, 52836.723 24/05/27,19:04:21,03,10,1, 12.0,1,1, 16.712, 10539.442, 392.661, 52836.734 24/05/27,19:04:21,04,10,1, 12.0,1,1, 16.712, 10539.539, 393.711, 52837.069 24/05/27,19:04:21,05,10,1, 12.0,1,1, 16.712, 10539.394, 392.299, 52837.016 24/05/27,19:04:21,06,10,1, 12.0,1,1, 16.712, 10539.644, 393.178, 52836.791 24/05/27,19:04:21,07,10,1, 12.0,1,1, 16.712, 10539.154, 393.112, 52836.651 24/05/27,19:04:21,08,10,1, 12.0,1,1, 16.712, 10539.089, 392.103, 52836.308 24/05/27,19:04:21,09,10,1, 12.0,1,1, 16.712, 10539.225, 393.550, 52836.506 24/05/27,19:04:21,10,10,1, 12.0,1,1, 16.712, 10538.948, 392.712, 52836.833 24/05/27,19:04:21,11,10,1, 12.0,1,1, 16.712, 10539.467, 392.756, 52836.860 24/05/27,19:04:21,12,10,1, 12.0,1,1, 16.712, 10539.552, 393.684, 52837.150 24/05/27,19:04:21,13,10,1, 12.0,1,1, 16.712, 10539.342, 392.245, 52837.019 24/05/27,19:04:21,14,10,1, 12.0,1,1, 16.712, 10539.702, 393.160, 52836.748 24/05/27,19:04:21,15,10,1, 12.0,1,1, 16.712, 10539.122, 393.090, 52836.731 24/05/27,19:04:21,16,10,1, 12.0,1,1, 16.712, 10539.054, 392.096, 52836.344 24/05/27,19:04:21,17,10,1, 12.0,1,1, 16.712, 10539.227, 393.545, 52836.387 24/05/27,19:04:21,18,10,1, 12.0,1,1, 16.712, 10538.911, 392.693, 52836.804 24/05/27,19:04:21,19,10,1, 12.0,1,1, 16.712, 10539.494, 392.758, 52836.721 24/05/27,19:04:22,00,10,1, 11.9,1,1, 16.710, 10539.494, 392.758, 52836.721 24/05/27,19:04:22,01,10,1, 11.9,1,1, 16.710, 10539.244, 393.679, 52836.596 24/05/27,19:04:22,02,10,1, 11.9,1,1, 16.710, 10539.020, 392.605, 52836.926 24/05/27,19:04:22,03,10,1, 11.9,1,1, 16.710, 10539.577, 392.867, 52836.777 24/05/27,19:04:22,04,10,1, 11.9,1,1, 16.710, 10539.503, 393.577, 52837.043 24/05/27,19:04:22,05,10,1, 11.9,1,1, 16.710, 10539.316, 392.132, 52836.820 24/05/27,19:04:22,06,10,1, 11.9,1,1, 16.710, 10539.586, 393.225, 52836.622 24/05/27,19:04:22,07,10,1, 11.9,1,1, 16.710, 10538.946, 392.917, 52836.661 24/05/27,19:04:22,08,10,1, 11.9,1,1, 16.710, 10539.014, 392.232, 52836.382 24/05/27,19:04:22,09,10,1, 11.9,1,1, 16.710, 10539.270, 393.649, 52836.711 24/05/27,19:04:22,10,10,1, 11.9,1,1, 16.710, 10539.022, 392.567, 52836.922 24/05/27,19:04:22,11,10,1, 11.9,1,1, 16.710, 10539.653, 392.863, 52836.714 24/05/27,19:04:22,12,10,1, 11.9,1,1, 16.710, 10539.523, 393.568, 52837.307 24/05/27,19:04:22,13,10,1, 11.9,1,1, 16.710, 10539.278, 392.115, 52836.829 24/05/27,19:04:22,14,10,1, 11.9,1,1, 16.710, 10539.515, 393.231, 52836.630 24/05/27,19:04:22,15,10,1, 11.9,1,1, 16.710, 10538.917, 392.855, 52836.692 24/05/27,19:04:22,16,10,1, 11.9,1,1, 16.710, 10539.038, 392.235, 52836.440 24/05/27,19:04:22,17,10,1, 11.9,1,1, 16.710, 10539.265, 393.668, 52836.675 24/05/27,19:04:22,18,10,1, 11.9,1,1, 16.710, 10539.042, 392.491, 52836.968 24/05/27,19:04:22,19,10,1, 11.9,1,1, 16.710, 10539.634, 392.856, 52836.879 24/05/27,19:04:23,00,10,1, 11.9,1,1, 16.709, 10539.627, 392.856, 52836.879 24/05/27,19:04:23,01,10,1, 11.9,1,1, 16.709, 10539.323, 393.674, 52836.887 24/05/27,19:04:23,02,10,1, 11.9,1,1, 16.709, 10539.151, 392.462, 52837.143 24/05/27,19:04:23,03,10,1, 11.9,1,1, 16.709, 10539.715, 392.994, 52836.993 24/05/27,19:04:23,04,10,1, 11.9,1,1, 16.709, 10539.368, 393.341, 52837.041 24/05/27,19:04:23,05,10,1, 11.9,1,1, 16.709, 10539.149, 392.026, 52836.554 24/05/27,19:04:23,06,10,1, 11.9,1,1, 16.709, 10539.345, 393.331, 52836.372 24/05/27,19:04:23,07,10,1, 11.9,1,1, 16.709, 10538.839, 392.757, 52836.648 24/05/27,19:04:23,08,10,1, 11.9,1,1, 16.709, 10539.075, 392.394, 52836.573 24/05/27,19:04:23,09,10,1, 11.9,1,1, 16.709, 10539.372, 393.721, 52837.001 24/05/27,19:04:23,10,10,1, 11.9,1,1, 16.709, 10539.170, 392.419, 52837.148 24/05/27,19:04:23,11,10,1, 11.9,1,1, 16.709, 10539.691, 393.042, 52836.985 24/05/27,19:04:23,12,10,1, 11.9,1,1, 16.709, 10539.325, 393.295, 52837.040 24/05/27,19:04:23,13,10,1, 11.9,1,1, 16.709, 10539.183, 392.040, 52836.669 24/05/27,19:04:23,14,10,1, 11.9,1,1, 16.709, 10539.256, 393.324, 52836.463 24/05/27,19:04:23,15,10,1, 11.9,1,1, 16.709, 10538.791, 392.703, 52836.655 24/05/27,19:04:23,16,10,1, 11.9,1,1, 16.709, 10539.155, 392.423, 52836.573 24/05/27,19:04:23,17,10,1, 11.9,1,1, 16.709, 10539.332, 393.643, 52836.832 24/05/27,19:04:23,18,10,1, 11.9,1,1, 16.709, 10539.201, 392.380, 52837.134 24/05/27,19:04:23,19,10,1, 11.9,1,1, 16.709, 10539.711, 392.989, 52836.876 24/05/27,19:04:24,00,10,1, 11.8,1,1, 16.711, 10539.711, 392.989, 52836.876 24/05/27,19:04:24,01,10,1, 11.8,1,1, 16.711, 10539.412, 393.667, 52837.157 24/05/27,19:04:24,02,10,1, 11.8,1,1, 16.711, 10539.288, 392.307, 52837.014 24/05/27,19:04:24,03,10,1, 11.8,1,1, 16.711, 10539.668, 393.016, 52836.723 24/05/27,19:04:24,04,10,1, 11.8,1,1, 16.711, 10539.164, 393.116, 52836.842 24/05/27,19:04:24,05,10,1, 11.8,1,1, 16.711, 10539.031, 392.065, 52836.450 24/05/27,19:04:24,06,10,1, 11.8,1,1, 16.711, 10539.191, 393.451, 52836.348 24/05/27,19:04:24,07,10,1, 11.8,1,1, 16.711, 10538.822, 392.658, 52836.738 24/05/27,19:04:24,08,10,1, 11.8,1,1, 16.711, 10539.341, 392.609, 52836.745 24/05/27,19:04:24,09,10,1, 11.8,1,1, 16.711, 10539.366, 393.657, 52837.047 24/05/27,19:04:24,10,10,1, 11.8,1,1, 16.711, 10539.262, 392.326, 52837.126 24/05/27,19:04:24,11,10,1, 11.8,1,1, 16.711, 10539.630, 393.071, 52836.793 24/05/27,19:04:24,12,10,1, 11.8,1,1, 16.711, 10539.122, 393.098, 52836.800 24/05/27,19:04:24,13,10,1, 11.8,1,1, 16.711, 10538.987, 392.050, 52836.500 24/05/27,19:04:24,14,10,1, 11.8,1,1, 16.711, 10539.124, 393.413, 52836.364 24/05/27,19:04:24,15,10,1, 11.8,1,1, 16.711, 10538.807, 392.650, 52836.728 24/05/27,19:04:24,16,10,1, 11.8,1,1, 16.711, 10539.334, 392.640, 52836.760 24/05/27,19:04:24,17,10,1, 11.8,1,1, 16.711, 10539.404, 393.625, 52837.047 24/05/27,19:04:24,18,10,1, 11.8,1,1, 16.711, 10539.235, 392.322, 52837.114 24/05/27,19:04:24,19,10,1, 11.8,1,1, 16.711, 10539.573, 393.102, 52836.769 24/05/27,19:04:25,00,09,1, 11.9,1,1, 16.708, 10539.569, 393.102, 52836.769 24/05/27,19:04:25,01,09,1, 11.9,1,1, 16.708, 10539.387, 393.607, 52837.217 24/05/27,19:04:25,02,09,1, 11.9,1,1, 16.708, 10539.191, 392.163, 52836.955 24/05/27,19:04:25,03,09,1, 11.9,1,1, 16.708, 10539.485, 393.148, 52836.644 24/05/27,19:04:25,04,09,1, 11.9,1,1, 16.708, 10538.894, 392.930, 52836.700 24/05/27,19:04:25,05,09,1, 11.9,1,1, 16.708, 10538.937, 392.160, 52836.465 24/05/27,19:04:25,06,09,1, 11.9,1,1, 16.708, 10539.157, 393.555, 52836.612 24/05/27,19:04:25,07,09,1, 11.9,1,1, 16.708, 10538.859, 392.505, 52836.825 24/05/27,19:04:25,08,09,1, 11.9,1,1, 16.708, 10539.467, 392.809, 52836.866 24/05/27,19:04:25,09,09,1, 11.9,1,1, 16.708, 10539.377, 393.516, 52837.139 24/05/27,19:04:25,10,09,1, 11.9,1,1, 16.708, 10539.230, 392.133, 52836.884 24/05/27,19:04:25,11,09,1, 11.9,1,1, 16.708, 10539.436, 393.183, 52836.520 24/05/27,19:04:25,12,09,1, 11.9,1,1, 16.708, 10538.881, 392.910, 52836.668 24/05/27,19:04:25,13,09,1, 11.9,1,1, 16.708, 10538.976, 392.192, 52836.413 24/05/27,19:04:25,14,09,1, 11.9,1,1, 16.708, 10539.180, 393.588, 52836.633 24/05/27,19:04:25,15,09,1, 11.9,1,1, 16.708, 10538.876, 392.557, 52836.942 24/05/27,19:04:25,16,09,1, 11.9,1,1, 16.708, 10539.505, 392.797, 52836.887 24/05/27,19:04:25,17,09,1, 11.9,1,1, 16.708, 10539.395, 393.499, 52837.105 24/05/27,19:04:25,18,09,1, 11.9,1,1, 16.708, 10539.196, 392.130, 52836.939 24/05/27,19:04:25,19,09,1, 11.9,1,1, 16.708, 10539.433, 393.167, 52836.583 24/05/27,19:04:26,00,09,1, 11.9,1,1, 16.710, 10539.427, 393.167, 52836.583 24/05/27,19:04:26,01,09,1, 11.9,1,1, 16.710, 10539.282, 393.335, 52837.073 24/05/27,19:04:26,02,09,1, 11.9,1,1, 16.710, 10539.099, 392.055, 52836.647 24/05/27,19:04:26,03,09,1, 11.9,1,1, 16.710, 10539.211, 393.287, 52836.453 24/05/27,19:04:26,04,09,1, 11.9,1,1, 16.710, 10538.745, 392.744, 52836.708 24/05/27,19:04:26,05,09,1, 11.9,1,1, 16.710, 10539.039, 392.321, 52836.606 24/05/27,19:04:26,06,09,1, 11.9,1,1, 16.710, 10539.215, 393.632, 52836.891 24/05/27,19:04:26,07,09,1, 11.9,1,1, 16.710, 10539.111, 392.440, 52837.083 24/05/27,19:04:26,08,09,1, 11.9,1,1, 16.710, 10539.604, 392.977, 52836.890 24/05/27,19:04:26,09,09,1, 11.9,1,1, 16.710, 10539.297, 393.326, 52837.107 24/05/27,19:04:26,10,09,1, 11.9,1,1, 16.710, 10539.085, 392.020, 52836.621 24/05/27,19:04:26,11,09,1, 11.9,1,1, 16.710, 10539.245, 393.275, 52836.417 24/05/27,19:04:26,12,09,1, 11.9,1,1, 16.710, 10538.703, 392.772, 52836.678 24/05/27,19:04:26,13,09,1, 11.9,1,1, 16.710, 10538.956, 392.356, 52836.393 24/05/27,19:04:26,14,09,1, 11.9,1,1, 16.710, 10539.229, 393.669, 52836.955 24/05/27,19:04:26,15,09,1, 11.9,1,1, 16.710, 10539.133, 392.448, 52837.218 24/05/27,19:04:26,16,09,1, 11.9,1,1, 16.710, 10539.628, 392.967, 52836.882 24/05/27,19:04:26,17,09,1, 11.9,1,1, 16.710, 10539.249, 393.274, 52837.028 24/05/27,19:04:26,18,09,1, 11.9,1,1, 16.710, 10539.086, 391.973, 52836.654 24/05/27,19:04:26,19,09,1, 11.9,1,1, 16.710, 10539.184, 393.257, 52836.416 24/05/27,19:04:27,00,09,1, 11.9,1,1, 16.710, 10539.176, 393.257, 52836.416 24/05/27,19:04:27,01,09,1, 11.9,1,1, 16.710, 10539.014, 393.094, 52836.790 24/05/27,19:04:27,02,09,1, 11.9,1,1, 16.710, 10538.896, 392.004, 52836.462 24/05/27,19:04:27,03,09,1, 11.9,1,1, 16.710, 10539.026, 393.451, 52836.397 24/05/27,19:04:27,04,09,1, 11.9,1,1, 16.710, 10538.685, 392.617, 52836.727 24/05/27,19:04:27,05,09,1, 11.9,1,1, 16.710, 10539.201, 392.578, 52836.705 24/05/27,19:04:27,06,09,1, 11.9,1,1, 16.710, 10539.287, 393.606, 52837.068 24/05/27,19:04:27,07,09,1, 11.9,1,1, 16.710, 10539.157, 392.182, 52837.021 24/05/27,19:04:27,08,09,1, 11.9,1,1, 16.710, 10539.434, 393.033, 52836.770 24/05/27,19:04:27,09,09,1, 11.9,1,1, 16.710, 10538.981, 393.070, 52836.845 24/05/27,19:04:27,10,09,1, 11.9,1,1, 16.710, 10538.931, 392.038, 52836.465 24/05/27,19:04:27,11,09,1, 11.9,1,1, 16.710, 10539.058, 393.430, 52836.485 24/05/27,19:04:27,12,09,1, 11.9,1,1, 16.710, 10538.700, 392.592, 52836.761 24/05/27,19:04:27,13,09,1, 11.9,1,1, 16.710, 10539.244, 392.619, 52836.667 24/05/27,19:04:27,14,09,1, 11.9,1,1, 16.710, 10539.361, 393.602, 52837.134 24/05/27,19:04:27,15,09,1, 11.9,1,1, 16.710, 10539.182, 392.192, 52837.048 24/05/27,19:04:27,16,09,1, 11.9,1,1, 16.710, 10539.460, 392.991, 52836.620 24/05/27,19:04:27,17,09,1, 11.9,1,1, 16.710, 10538.986, 393.043, 52836.735 24/05/27,19:04:27,18,09,1, 11.9,1,1, 16.710, 10538.864, 392.030, 52836.333 24/05/27,19:04:27,19,09,1, 11.9,1,1, 16.710, 10539.039, 393.431, 52836.419 24/05/27,19:04:28,00,09,1, 12.0,1,1, 16.707, 10539.035, 393.431, 52836.419 24/05/27,19:04:28,01,09,1, 12.0,1,1, 16.707, 10538.686, 392.829, 52836.609 24/05/27,19:04:28,02,09,1, 12.0,1,1, 16.707, 10538.870, 392.179, 52836.314 24/05/27,19:04:28,03,09,1, 12.0,1,1, 16.707, 10539.058, 393.503, 52836.556 24/05/27,19:04:28,04,09,1, 12.0,1,1, 16.707, 10538.940, 392.467, 52837.008 24/05/27,19:04:28,05,09,1, 12.0,1,1, 16.707, 10539.421, 392.803, 52836.879 24/05/27,19:04:28,06,09,1, 12.0,1,1, 16.707, 10539.256, 393.412, 52837.009 24/05/27,19:04:28,07,09,1, 12.0,1,1, 16.707, 10539.084, 392.020, 52836.764 24/05/27,19:04:28,08,09,1, 12.0,1,1, 16.707, 10539.245, 393.163, 52836.498 24/05/27,19:04:28,09,09,1, 12.0,1,1, 16.707, 10538.735, 392.814, 52836.589 24/05/27,19:04:28,10,09,1, 12.0,1,1, 16.707, 10538.862, 392.191, 52836.374 24/05/27,19:04:28,11,09,1, 12.0,1,1, 16.707, 10539.101, 393.607, 52836.801 24/05/27,19:04:28,12,09,1, 12.0,1,1, 16.707, 10538.912, 392.484, 52837.086 24/05/27,19:04:28,13,09,1, 12.0,1,1, 16.707, 10539.437, 392.796, 52836.861 24/05/27,19:04:28,14,09,1, 12.0,1,1, 16.707, 10539.251, 393.433, 52837.128 24/05/27,19:04:28,15,09,1, 12.0,1,1, 16.707, 10539.013, 392.013, 52836.757 24/05/27,19:04:28,16,09,1, 12.0,1,1, 16.707, 10539.257, 393.175, 52836.472 24/05/27,19:04:28,17,09,1, 12.0,1,1, 16.707, 10538.640, 392.791, 52836.584 24/05/27,19:04:28,18,09,1, 12.0,1,1, 16.707, 10538.861, 392.202, 52836.416 24/05/27,19:04:28,19,09,1, 12.0,1,1, 16.707, 10539.083, 393.620, 52836.737 24/05/27,19:04:29,00,09,1, 11.9,1,1, 16.709, 10539.076, 393.620, 52836.737 24/05/27,19:04:29,01,09,1, 11.9,1,1, 16.709, 10538.594, 392.681, 52836.791 24/05/27,19:04:29,02,09,1, 11.9,1,1, 16.709, 10539.066, 392.445, 52836.587 24/05/27,19:04:29,03,09,1, 11.9,1,1, 16.709, 10539.211, 393.629, 52836.994 24/05/27,19:04:29,04,09,1, 11.9,1,1, 16.709, 10539.052, 392.234, 52837.133 24/05/27,19:04:29,05,09,1, 11.9,1,1, 16.709, 10539.524, 392.976, 52836.790 24/05/27,19:04:29,06,09,1, 11.9,1,1, 16.709, 10538.968, 393.122, 52836.835 24/05/27,19:04:29,07,09,1, 11.9,1,1, 16.709, 10538.813, 391.980, 52836.463 24/05/27,19:04:29,08,09,1, 11.9,1,1, 16.709, 10538.964, 393.304, 52836.403 24/05/27,19:04:29,09,09,1, 11.9,1,1, 16.709, 10538.596, 392.629, 52836.826 24/05/27,19:04:29,10,09,1, 11.9,1,1, 16.709, 10539.083, 392.536, 52836.626 24/05/27,19:04:29,11,09,1, 11.9,1,1, 16.709, 10539.177, 393.605, 52836.989 24/05/27,19:04:29,12,09,1, 11.9,1,1, 16.709, 10539.081, 392.230, 52837.155 24/05/27,19:04:29,13,09,1, 11.9,1,1, 16.709, 10539.425, 392.975, 52836.801 24/05/27,19:04:29,14,09,1, 11.9,1,1, 16.709, 10538.928, 393.103, 52836.819 24/05/27,19:04:29,15,09,1, 11.9,1,1, 16.709, 10538.838, 391.977, 52836.432 24/05/27,19:04:29,16,09,1, 11.9,1,1, 16.709, 10538.989, 393.378, 52836.361 24/05/27,19:04:29,17,09,1, 11.9,1,1, 16.709, 10538.598, 392.652, 52836.840 24/05/27,19:04:29,18,09,1, 11.9,1,1, 16.709, 10539.071, 392.507, 52836.648 24/05/27,19:04:29,19,09,1, 11.9,1,1, 16.709, 10539.232, 393.577, 52837.126 24/05/27,19:04:30,00,09,1, 11.9,1,1, 16.712, 10539.227, 393.577, 52837.126 24/05/27,19:04:30,01,09,1, 11.9,1,1, 16.712, 10538.772, 392.459, 52836.959 24/05/27,19:04:30,02,09,1, 11.9,1,1, 16.712, 10539.382, 392.757, 52836.855 24/05/27,19:04:30,03,09,1, 11.9,1,1, 16.712, 10539.232, 393.426, 52837.167 24/05/27,19:04:30,04,09,1, 11.9,1,1, 16.712, 10539.082, 392.034, 52836.941 24/05/27,19:04:30,05,09,1, 11.9,1,1, 16.712, 10539.202, 393.119, 52836.524 24/05/27,19:04:30,06,09,1, 11.9,1,1, 16.712, 10538.634, 392.829, 52836.569 24/05/27,19:04:30,07,09,1, 11.9,1,1, 16.712, 10538.787, 392.134, 52836.310 24/05/27,19:04:30,08,09,1, 11.9,1,1, 16.712, 10539.003, 393.587, 52836.682 24/05/27,19:04:30,09,09,1, 11.9,1,1, 16.712, 10538.848, 392.491, 52837.036 24/05/27,19:04:30,10,09,1, 11.9,1,1, 16.712, 10539.391, 392.772, 52836.841 24/05/27,19:04:30,11,09,1, 11.9,1,1, 16.712, 10539.186, 393.356, 52837.047 24/05/27,19:04:30,12,09,1, 11.9,1,1, 16.712, 10538.982, 392.076, 52836.794 24/05/27,19:04:30,13,09,1, 11.9,1,1, 16.712, 10539.185, 393.120, 52836.438 24/05/27,19:04:30,14,09,1, 11.9,1,1, 16.712, 10538.629, 392.802, 52836.643 24/05/27,19:04:30,15,09,1, 11.9,1,1, 16.712, 10538.808, 392.181, 52836.419 24/05/27,19:04:30,16,09,1, 11.9,1,1, 16.712, 10538.977, 393.557, 52836.785 24/05/27,19:04:30,17,09,1, 11.9,1,1, 16.712, 10538.830, 392.474, 52837.057 24/05/27,19:04:30,18,09,1, 11.9,1,1, 16.712, 10539.443, 392.774, 52836.876 24/05/27,19:04:30,19,09,1, 11.9,1,1, 16.712, 10539.178, 393.336, 52837.047 24/05/27,19:04:31,00,10,1, 11.8,1,1, 16.708, 10539.176, 393.336, 52837.047 24/05/27,19:04:31,01,10,1, 11.8,1,1, 16.708, 10539.031, 392.253, 52837.034 24/05/27,19:04:31,02,10,1, 11.8,1,1, 16.708, 10539.430, 392.982, 52836.774 24/05/27,19:04:31,03,10,1, 11.8,1,1, 16.708, 10538.946, 393.096, 52836.960 24/05/27,19:04:31,04,10,1, 11.8,1,1, 16.708, 10538.760, 391.950, 52836.363 24/05/27,19:04:31,05,10,1, 11.8,1,1, 16.708, 10538.944, 393.342, 52836.276 24/05/27,19:04:31,06,10,1, 11.8,1,1, 16.708, 10538.574, 392.610, 52836.721 24/05/27,19:04:31,07,10,1, 11.8,1,1, 16.708, 10539.108, 392.554, 52836.614 24/05/27,19:04:31,08,10,1, 11.8,1,1, 16.708, 10539.198, 393.558, 52837.123 24/05/27,19:04:31,09,10,1, 11.8,1,1, 16.708, 10539.019, 392.222, 52837.174 24/05/27,19:04:31,10,10,1, 11.8,1,1, 16.708, 10539.417, 392.986, 52836.726 24/05/27,19:04:31,11,10,1, 11.8,1,1, 16.708, 10538.867, 393.042, 52836.827 24/05/27,19:04:31,12,10,1, 11.8,1,1, 16.708, 10538.804, 391.970, 52836.429 24/05/27,19:04:31,13,10,1, 11.8,1,1, 16.708, 10538.928, 393.382, 52836.389 24/05/27,19:04:31,14,10,1, 11.8,1,1, 16.708, 10538.558, 392.615, 52836.732 24/05/27,19:04:31,15,10,1, 11.8,1,1, 16.708, 10539.131, 392.552, 52836.685 24/05/27,19:04:31,16,10,1, 11.8,1,1, 16.708, 10539.170, 393.548, 52837.023 24/05/27,19:04:31,17,10,1, 11.8,1,1, 16.708, 10539.090, 392.151, 52837.154 24/05/27,19:04:31,18,10,1, 11.8,1,1, 16.708, 10539.368, 392.992, 52836.778 24/05/27,19:04:31,19,10,1, 11.8,1,1, 16.708, 10538.768, 392.961, 52836.721 24/05/27,19:04:32,00,10,1, 11.9,1,1, 16.709, 10538.768, 392.961, 52836.721 24/05/27,19:04:32,01,10,1, 11.9,1,1, 16.709, 10539.075, 391.955, 52836.448 24/05/27,19:04:32,02,10,1, 11.9,1,1, 16.709, 10539.066, 393.229, 52836.865 24/05/27,19:04:32,03,10,1, 11.9,1,1, 16.709, 10538.445, 392.721, 52836.705 24/05/27,19:04:32,04,10,1, 11.9,1,1, 16.709, 10538.822, 392.271, 52836.461 24/05/27,19:04:32,05,10,1, 11.9,1,1, 16.709, 10538.993, 393.569, 52836.694 24/05/27,19:04:32,06,10,1, 11.9,1,1, 16.709, 10538.810, 392.391, 52837.047 24/05/27,19:04:32,07,10,1, 11.9,1,1, 16.709, 10539.439, 392.813, 52836.843 24/05/27,19:04:32,08,10,1, 11.9,1,1, 16.709, 10539.059, 393.286, 52836.897 24/05/27,19:04:32,09,10,1, 11.9,1,1, 16.709, 10538.937, 392.063, 52836.889 24/05/27,19:04:32,10,10,1, 11.9,1,1, 16.709, 10539.092, 393.173, 52836.413 24/05/27,19:04:32,11,10,1, 11.9,1,1, 16.709, 10538.494, 392.687, 52836.569 24/05/27,19:04:32,12,10,1, 11.9,1,1, 16.709, 10538.827, 392.306, 52836.610 24/05/27,19:04:32,13,10,1, 11.9,1,1, 16.709, 10538.981, 393.573, 52836.708 24/05/27,19:04:32,14,10,1, 11.9,1,1, 16.709, 10538.827, 392.425, 52837.123 24/05/27,19:04:32,15,10,1, 11.9,1,1, 16.709, 10539.455, 392.894, 52836.874 24/05/27,19:04:32,16,10,1, 11.9,1,1, 16.709, 10539.045, 393.261, 52836.876 24/05/27,19:04:32,17,10,1, 11.9,1,1, 16.709, 10538.901, 391.962, 52836.687 24/05/27,19:04:32,18,10,1, 11.9,1,1, 16.709, 10539.049, 393.205, 52836.347 24/05/27,19:04:32,19,10,1, 11.9,1,1, 16.709, 10538.434, 392.707, 52836.604 24/05/27,19:04:33,00,09,1, 12.0,1,1, 16.704, 10538.434, 392.707, 52836.604 24/05/27,19:04:33,01,09,1, 12.0,1,1, 16.704, 10538.749, 392.055, 52836.504 24/05/27,19:04:33,02,09,1, 12.0,1,1, 16.704, 10538.855, 393.406, 52836.397 24/05/27,19:04:33,03,09,1, 12.0,1,1, 16.704, 10538.591, 392.571, 52836.800 24/05/27,19:04:33,04,09,1, 12.0,1,1, 16.704, 10539.202, 392.683, 52836.816 24/05/27,19:04:33,05,09,1, 12.0,1,1, 16.704, 10539.122, 393.514, 52836.921 24/05/27,19:04:33,06,09,1, 12.0,1,1, 16.704, 10538.960, 392.128, 52837.031 24/05/27,19:04:33,07,09,1, 12.0,1,1, 16.704, 10539.330, 393.016, 52836.581 24/05/27,19:04:33,08,09,1, 12.0,1,1, 16.704, 10538.674, 392.850, 52836.570 24/05/27,19:04:33,09,09,1, 12.0,1,1, 16.704, 10538.720, 392.075, 52836.470 24/05/27,19:04:33,10,09,1, 12.0,1,1, 16.704, 10538.879, 393.433, 52836.362 24/05/27,19:04:33,11,09,1, 12.0,1,1, 16.704, 10538.603, 392.521, 52836.930 24/05/27,19:04:33,12,09,1, 12.0,1,1, 16.704, 10539.277, 392.709, 52836.928 24/05/27,19:04:33,13,09,1, 12.0,1,1, 16.704, 10539.156, 393.477, 52837.067 24/05/27,19:04:33,14,09,1, 12.0,1,1, 16.704, 10539.000, 392.079, 52837.026 24/05/27,19:04:33,15,09,1, 12.0,1,1, 16.704, 10539.305, 393.079, 52836.570 24/05/27,19:04:33,16,09,1, 12.0,1,1, 16.704, 10538.608, 392.835, 52836.448 24/05/27,19:04:33,17,09,1, 12.0,1,1, 16.704, 10538.774, 392.102, 52836.463 24/05/27,19:04:33,18,09,1, 12.0,1,1, 16.704, 10538.895, 393.452, 52836.498 24/05/27,19:04:33,19,09,1, 12.0,1,1, 16.704, 10538.596, 392.515, 52836.954 24/05/27,19:04:34,00,10,1, 11.9,1,1, 16.709, 10538.592, 392.515, 52836.954 24/05/27,19:04:34,01,10,1, 11.9,1,1, 16.709, 10538.973, 392.394, 52836.738 24/05/27,19:04:34,02,10,1, 11.9,1,1, 16.709, 10539.010, 393.589, 52836.880 24/05/27,19:04:34,03,10,1, 11.9,1,1, 16.709, 10538.932, 392.254, 52837.282 24/05/27,19:04:34,04,10,1, 11.9,1,1, 16.709, 10539.420, 392.950, 52836.889 24/05/27,19:04:34,05,10,1, 11.9,1,1, 16.709, 10538.847, 393.127, 52836.859 24/05/27,19:04:34,06,10,1, 11.9,1,1, 16.709, 10538.840, 391.990, 52836.702 24/05/27,19:04:34,07,10,1, 11.9,1,1, 16.709, 10538.928, 393.273, 52836.319 24/05/27,19:04:34,08,10,1, 11.9,1,1, 16.709, 10538.421, 392.623, 52836.755 24/05/27,19:04:34,09,10,1, 11.9,1,1, 16.709, 10539.027, 392.481, 52836.767 24/05/27,19:04:34,10,10,1, 11.9,1,1, 16.709, 10539.043, 393.581, 52836.924 24/05/27,19:04:34,11,10,1, 11.9,1,1, 16.709, 10538.928, 392.253, 52837.184 24/05/27,19:04:34,12,10,1, 11.9,1,1, 16.709, 10539.435, 392.957, 52836.837 24/05/27,19:04:34,13,10,1, 11.9,1,1, 16.709, 10538.856, 393.088, 52836.862 24/05/27,19:04:34,14,10,1, 11.9,1,1, 16.709, 10538.783, 391.972, 52836.582 24/05/27,19:04:34,15,10,1, 11.9,1,1, 16.709, 10538.859, 393.259, 52836.181 24/05/27,19:04:34,16,10,1, 11.9,1,1, 16.709, 10538.427, 392.578, 52836.631 24/05/27,19:04:34,17,10,1, 11.9,1,1, 16.709, 10539.068, 392.514, 52836.718 24/05/27,19:04:34,18,10,1, 11.9,1,1, 16.709, 10539.072, 393.575, 52836.923 24/05/27,19:04:34,19,10,1, 11.9,1,1, 16.709, 10538.948, 392.218, 52837.221 24/05/27,19:04:35,00,09,1, 11.9,1,1, 16.704, 10538.943, 392.218, 52837.221 24/05/27,19:04:35,01,09,1, 11.9,1,1, 16.704, 10539.770, 392.779, 52836.990 24/05/27,19:04:35,02,09,1, 11.9,1,1, 16.704, 10538.532, 393.303, 52836.295 24/05/27,19:04:35,03,09,1, 11.9,1,1, 16.704, 10539.226, 392.153, 52837.847 24/05/27,19:04:35,04,09,1, 11.9,1,1, 16.704, 10539.249, 393.012, 52835.750 24/05/27,19:04:35,05,09,1, 11.9,1,1, 16.704, 10538.061, 392.755, 52836.592 24/05/27,19:04:35,06,09,1, 11.9,1,1, 16.704, 10539.280, 392.279, 52837.224 24/05/27,19:04:35,07,09,1, 11.9,1,1, 16.704, 10538.601, 393.443, 52835.766 24/05/27,19:04:35,08,09,1, 11.9,1,1, 16.704, 10538.605, 392.514, 52837.792 24/05/27,19:04:35,09,09,1, 11.9,1,1, 16.704, 10539.756, 392.823, 52836.870 24/05/27,19:04:35,10,09,1, 11.9,1,1, 16.704, 10538.509, 393.250, 52836.264 24/05/27,19:04:35,11,09,1, 11.9,1,1, 16.704, 10539.203, 392.141, 52837.837 24/05/27,19:04:35,12,09,1, 11.9,1,1, 16.704, 10539.153, 392.993, 52835.660 24/05/27,19:04:35,13,09,1, 11.9,1,1, 16.704, 10538.071, 392.738, 52836.679 24/05/27,19:04:35,14,09,1, 11.9,1,1, 16.704, 10539.319, 392.326, 52837.229 24/05/27,19:04:35,15,09,1, 11.9,1,1, 16.704, 10538.587, 393.421, 52835.679 24/05/27,19:04:35,16,09,1, 11.9,1,1, 16.704, 10538.674, 392.478, 52837.860 24/05/27,19:04:35,17,09,1, 11.9,1,1, 16.704, 10539.746, 392.817, 52836.824 24/05/27,19:04:35,18,09,1, 11.9,1,1, 16.704, 10538.511, 393.221, 52836.311 24/05/27,19:04:35,19,09,1, 11.9,1,1, 16.704, 10539.208, 392.098, 52837.830 24/05/27,19:04:36,00,10,1, 11.9,1,1, 16.709, 10539.201, 392.098, 52837.830 24/05/27,19:04:36,01,10,1, 11.9,1,1, 16.709, 10539.859, 392.957, 52836.425 24/05/27,19:04:36,02,10,1, 11.9,1,1, 16.709, 10537.990, 392.895, 52836.037 24/05/27,19:04:36,03,10,1, 11.9,1,1, 16.709, 10539.358, 392.210, 52837.960 24/05/27,19:04:36,04,10,1, 11.9,1,1, 16.709, 10538.829, 393.171, 52835.194 24/05/27,19:04:36,05,10,1, 11.9,1,1, 16.709, 10538.000, 392.645, 52837.280 24/05/27,19:04:36,06,10,1, 11.9,1,1, 16.709, 10539.821, 392.653, 52837.447 24/05/27,19:04:36,07,10,1, 11.9,1,1, 16.709, 10538.449, 393.363, 52835.612 24/05/27,19:04:36,08,10,1, 11.9,1,1, 16.709, 10539.023, 392.375, 52838.484 24/05/27,19:04:36,09,10,1, 11.9,1,1, 16.709, 10539.769, 392.993, 52836.201 24/05/27,19:04:36,10,10,1, 11.9,1,1, 16.709, 10537.990, 392.880, 52836.083 24/05/27,19:04:36,11,10,1, 11.9,1,1, 16.709, 10539.374, 392.211, 52837.927 24/05/27,19:04:36,12,10,1, 11.9,1,1, 16.709, 10538.713, 393.218, 52835.186 24/05/27,19:04:36,13,10,1, 11.9,1,1, 16.709, 10538.011, 392.600, 52837.224 24/05/27,19:04:36,14,10,1, 11.9,1,1, 16.709, 10539.868, 392.744, 52837.413 24/05/27,19:04:36,15,10,1, 11.9,1,1, 16.709, 10538.464, 393.356, 52835.595 24/05/27,19:04:36,16,10,1, 11.9,1,1, 16.709, 10539.076, 392.371, 52838.416 24/05/27,19:04:36,17,10,1, 11.9,1,1, 16.709, 10539.703, 392.970, 52836.168 24/05/27,19:04:36,18,10,1, 11.9,1,1, 16.709, 10537.904, 392.866, 52836.150 24/05/27,19:04:36,19,10,1, 11.9,1,1, 16.709, 10539.297, 392.183, 52837.826 24/05/27,19:04:37,00,10,1, 11.9,1,1, 16.704, 10539.293, 392.183, 52837.826 24/05/27,19:04:37,01,10,1, 11.9,1,1, 16.704, 10539.200, 393.087, 52835.466 24/05/27,19:04:37,02,10,1, 11.9,1,1, 16.704, 10537.788, 392.709, 52836.537 24/05/27,19:04:37,03,10,1, 11.9,1,1, 16.704, 10539.521, 392.416, 52837.662 24/05/27,19:04:37,04,10,1, 11.9,1,1, 16.704, 10538.530, 393.420, 52835.326 24/05/27,19:04:37,05,10,1, 11.9,1,1, 16.704, 10538.653, 392.529, 52838.149 24/05/27,19:04:37,06,10,1, 11.9,1,1, 16.704, 10539.937, 392.894, 52836.907 24/05/27,19:04:37,07,10,1, 11.9,1,1, 16.704, 10538.271, 393.162, 52835.833 24/05/27,19:04:37,08,10,1, 11.9,1,1, 16.704, 10539.268, 392.167, 52838.130 24/05/27,19:04:37,09,10,1, 11.9,1,1, 16.704, 10539.168, 393.117, 52835.370 24/05/27,19:04:37,10,10,1, 11.9,1,1, 16.704, 10537.791, 392.711, 52836.620 24/05/27,19:04:37,11,10,1, 11.9,1,1, 16.704, 10539.537, 392.475, 52837.573 24/05/27,19:04:37,12,10,1, 11.9,1,1, 16.704, 10538.544, 393.390, 52835.290 24/05/27,19:04:37,13,10,1, 11.9,1,1, 16.704, 10538.684, 392.502, 52838.173 24/05/27,19:04:37,14,10,1, 11.9,1,1, 16.704, 10539.965, 392.956, 52836.974 24/05/27,19:04:37,15,10,1, 11.9,1,1, 16.704, 10538.219, 393.128, 52835.960 24/05/27,19:04:37,16,10,1, 11.9,1,1, 16.704, 10539.241, 392.198, 52838.214 24/05/27,19:04:37,17,10,1, 11.9,1,1, 16.704, 10539.098, 393.082, 52835.326 24/05/27,19:04:37,18,10,1, 11.9,1,1, 16.704, 10537.759, 392.680, 52836.725 24/05/27,19:04:37,19,10,1, 11.9,1,1, 16.704, 10539.622, 392.505, 52837.617 24/05/27,19:04:38,00,10,1, 11.9,1,1, 16.709, 10539.619, 392.505, 52837.617 24/05/27,19:04:38,01,10,1, 11.9,1,1, 16.709, 10538.708, 393.233, 52835.163 24/05/27,19:04:38,02,10,1, 11.9,1,1, 16.709, 10538.102, 392.565, 52837.385 24/05/27,19:04:38,03,10,1, 11.9,1,1, 16.709, 10539.923, 392.731, 52837.344 24/05/27,19:04:38,04,10,1, 11.9,1,1, 16.709, 10538.447, 393.380, 52835.700 24/05/27,19:04:38,05,10,1, 11.9,1,1, 16.709, 10539.136, 392.325, 52838.507 24/05/27,19:04:38,06,10,1, 11.9,1,1, 16.709, 10539.683, 392.935, 52836.015 24/05/27,19:04:38,07,10,1, 11.9,1,1, 16.709, 10537.869, 392.881, 52836.138 24/05/27,19:04:38,08,10,1, 11.9,1,1, 16.709, 10539.400, 392.215, 52837.729 24/05/27,19:04:38,09,10,1, 11.9,1,1, 16.709, 10538.709, 393.274, 52835.020 24/05/27,19:04:38,10,10,1, 11.9,1,1, 16.709, 10538.198, 392.619, 52837.495 24/05/27,19:04:38,11,10,1, 11.9,1,1, 16.709, 10539.973, 392.781, 52837.392 24/05/27,19:04:38,12,10,1, 11.9,1,1, 16.709, 10538.356, 393.316, 52835.810 24/05/27,19:04:38,13,10,1, 11.9,1,1, 16.709, 10539.147, 392.364, 52838.406 24/05/27,19:04:38,14,10,1, 11.9,1,1, 16.709, 10539.593, 392.991, 52835.843 24/05/27,19:04:38,15,10,1, 11.9,1,1, 16.709, 10537.837, 392.829, 52836.180 24/05/27,19:04:38,16,10,1, 11.9,1,1, 16.709, 10539.379, 392.328, 52837.715 24/05/27,19:04:38,17,10,1, 11.9,1,1, 16.709, 10538.626, 393.339, 52834.966 24/05/27,19:04:38,18,10,1, 11.9,1,1, 16.709, 10538.260, 392.623, 52837.594 24/05/27,19:04:38,19,10,1, 11.9,1,1, 16.709, 10539.979, 392.803, 52837.277 24/05/27,19:04:39,00,10,1, 11.9,1,1, 16.707, 10539.978, 392.803, 52837.277 24/05/27,19:04:39,01,10,1, 11.9,1,1, 16.707, 10538.556, 393.309, 52835.012 24/05/27,19:04:39,02,10,1, 11.9,1,1, 16.707, 10538.461, 392.521, 52838.210 24/05/27,19:04:39,03,10,1, 11.9,1,1, 16.707, 10540.262, 392.947, 52837.263 24/05/27,19:04:39,04,10,1, 11.9,1,1, 16.707, 10538.037, 393.007, 52835.397 24/05/27,19:04:39,05,10,1, 11.9,1,1, 16.707, 10539.273, 392.247, 52838.617 24/05/27,19:04:39,06,10,1, 11.9,1,1, 16.707, 10539.305, 393.094, 52835.432 24/05/27,19:04:39,07,10,1, 11.9,1,1, 16.707, 10537.504, 392.629, 52836.356 24/05/27,19:04:39,08,10,1, 11.9,1,1, 16.707, 10539.799, 392.585, 52838.159 24/05/27,19:04:39,09,10,1, 11.9,1,1, 16.707, 10538.508, 393.291, 52834.967 24/05/27,19:04:39,10,10,1, 11.9,1,1, 16.707, 10538.557, 392.549, 52838.325 24/05/27,19:04:39,11,10,1, 11.9,1,1, 16.707, 10540.274, 392.947, 52837.069 24/05/27,19:04:39,12,10,1, 11.9,1,1, 16.707, 10537.959, 392.975, 52835.403 24/05/27,19:04:39,13,10,1, 11.9,1,1, 16.707, 10539.292, 392.220, 52838.449 24/05/27,19:04:39,14,10,1, 11.9,1,1, 16.707, 10539.238, 393.065, 52835.145 24/05/27,19:04:39,15,10,1, 11.9,1,1, 16.707, 10537.505, 392.660, 52836.436 24/05/27,19:04:39,16,10,1, 11.9,1,1, 16.707, 10539.858, 392.654, 52838.064 24/05/27,19:04:39,17,10,1, 11.9,1,1, 16.707, 10538.540, 393.310, 52834.961 24/05/27,19:04:39,18,10,1, 11.9,1,1, 16.707, 10538.566, 392.510, 52838.352 24/05/27,19:04:39,19,10,1, 11.9,1,1, 16.707, 10540.232, 392.959, 52837.058 24/05/27,19:04:40,00,10,1, 11.9,1,1, 16.708, 10540.228, 392.959, 52837.058 24/05/27,19:04:40,01,10,1, 11.9,1,1, 16.708, 10538.379, 393.205, 52835.046 24/05/27,19:04:40,02,10,1, 11.9,1,1, 16.708, 10538.942, 392.390, 52838.508 24/05/27,19:04:40,03,10,1, 11.9,1,1, 16.708, 10540.010, 392.944, 52836.235 24/05/27,19:04:40,04,10,1, 11.9,1,1, 16.708, 10537.706, 392.701, 52835.610 24/05/27,19:04:40,05,10,1, 11.9,1,1, 16.708, 10539.460, 392.324, 52838.365 24/05/27,19:04:40,06,10,1, 11.9,1,1, 16.708, 10538.832, 393.209, 52834.864 24/05/27,19:04:40,07,10,1, 11.9,1,1, 16.708, 10537.882, 392.585, 52837.238 24/05/27,19:04:40,08,10,1, 11.9,1,1, 16.708, 10540.243, 392.810, 52837.942 24/05/27,19:04:40,09,10,1, 11.9,1,1, 16.708, 10538.301, 393.232, 52835.284 24/05/27,19:04:40,10,10,1, 11.9,1,1, 16.708, 10538.957, 392.344, 52838.633 24/05/27,19:04:40,11,10,1, 11.9,1,1, 16.708, 10539.917, 393.022, 52836.227 24/05/27,19:04:40,12,10,1, 11.9,1,1, 16.708, 10537.575, 392.746, 52835.685 24/05/27,19:04:40,13,10,1, 11.9,1,1, 16.708, 10539.486, 392.308, 52838.362 24/05/27,19:04:40,14,10,1, 11.9,1,1, 16.708, 10538.791, 393.192, 52834.923 24/05/27,19:04:40,15,10,1, 11.9,1,1, 16.708, 10537.896, 392.548, 52837.398 24/05/27,19:04:40,16,10,1, 11.9,1,1, 16.708, 10540.192, 392.804, 52837.841 24/05/27,19:04:40,17,10,1, 11.9,1,1, 16.708, 10538.319, 393.191, 52835.124 24/05/27,19:04:40,18,10,1, 11.9,1,1, 16.708, 10539.008, 392.337, 52838.609 24/05/27,19:04:40,19,10,1, 11.9,1,1, 16.708, 10539.907, 392.969, 52836.112 24/05/27,19:04:41,00,10,1, 11.9,1,1, 16.706, 10539.902, 392.969, 52836.112 24/05/27,19:04:41,01,10,1, 11.9,1,1, 16.706, 10538.120, 393.100, 52835.294 24/05/27,19:04:41,02,10,1, 11.9,1,1, 16.706, 10539.237, 392.211, 52838.544 24/05/27,19:04:41,03,10,1, 11.9,1,1, 16.706, 10539.512, 393.042, 52835.517 24/05/27,19:04:41,04,10,1, 11.9,1,1, 16.706, 10537.554, 392.598, 52836.034 24/05/27,19:04:41,05,10,1, 11.9,1,1, 16.706, 10539.698, 392.490, 52838.102 24/05/27,19:04:41,06,10,1, 11.9,1,1, 16.706, 10538.663, 393.302, 52834.896 24/05/27,19:04:41,07,10,1, 11.9,1,1, 16.706, 10538.372, 392.548, 52838.019 24/05/27,19:04:41,08,10,1, 11.9,1,1, 16.706, 10540.324, 392.896, 52837.300 24/05/27,19:04:41,09,10,1, 11.9,1,1, 16.706, 10538.116, 393.089, 52835.349 24/05/27,19:04:41,10,10,1, 11.9,1,1, 16.706, 10539.220, 392.198, 52838.581 24/05/27,19:04:41,11,10,1, 11.9,1,1, 16.706, 10539.449, 393.023, 52835.429 24/05/27,19:04:41,12,10,1, 11.9,1,1, 16.706, 10537.568, 392.613, 52836.094 24/05/27,19:04:41,13,10,1, 11.9,1,1, 16.706, 10539.765, 392.497, 52838.073 24/05/27,19:04:41,14,10,1, 11.9,1,1, 16.706, 10538.602, 393.330, 52834.870 24/05/27,19:04:41,15,10,1, 11.9,1,1, 16.706, 10538.434, 392.477, 52838.100 24/05/27,19:04:41,16,10,1, 11.9,1,1, 16.706, 10540.292, 392.932, 52837.304 24/05/27,19:04:41,17,10,1, 11.9,1,1, 16.706, 10538.106, 393.034, 52835.345 24/05/27,19:04:41,18,10,1, 11.9,1,1, 16.706, 10539.233, 392.189, 52838.520 24/05/27,19:04:41,19,10,1, 11.9,1,1, 16.706, 10539.454, 393.088, 52835.327 24/05/27,19:04:42,00,10,1, 11.9,1,1, 16.708, 10539.452, 393.088, 52835.327 24/05/27,19:04:42,01,10,1, 11.9,1,1, 16.708, 10537.916, 392.898, 52835.430 24/05/27,19:04:42,02,10,1, 11.9,1,1, 16.708, 10539.364, 392.281, 52838.422 24/05/27,19:04:42,03,10,1, 11.9,1,1, 16.708, 10539.170, 393.096, 52835.014 24/05/27,19:04:42,04,10,1, 11.9,1,1, 16.708, 10537.709, 392.611, 52836.633 24/05/27,19:04:42,05,10,1, 11.9,1,1, 16.708, 10540.038, 392.661, 52837.982 24/05/27,19:04:42,06,10,1, 11.9,1,1, 16.708, 10538.509, 393.321, 52835.001 24/05/27,19:04:42,07,10,1, 11.9,1,1, 16.708, 10538.783, 392.378, 52838.337 24/05/27,19:04:42,08,10,1, 11.9,1,1, 16.708, 10540.203, 392.949, 52836.649 24/05/27,19:04:42,09,10,1, 11.9,1,1, 16.708, 10537.869, 392.855, 52835.380 24/05/27,19:04:42,10,10,1, 11.9,1,1, 16.708, 10539.388, 392.236, 52838.354 24/05/27,19:04:42,11,10,1, 11.9,1,1, 16.708, 10539.079, 393.131, 52835.032 24/05/27,19:04:42,12,10,1, 11.9,1,1, 16.708, 10537.729, 392.602, 52836.842 24/05/27,19:04:42,13,10,1, 11.9,1,1, 16.708, 10540.021, 392.696, 52837.987 24/05/27,19:04:42,14,10,1, 11.9,1,1, 16.708, 10538.490, 393.291, 52835.124 24/05/27,19:04:42,15,10,1, 11.9,1,1, 16.708, 10538.788, 392.421, 52838.491 24/05/27,19:04:42,16,10,1, 11.9,1,1, 16.708, 10540.168, 392.923, 52836.567 24/05/27,19:04:42,17,10,1, 11.9,1,1, 16.708, 10537.817, 392.874, 52835.423 24/05/27,19:04:42,18,10,1, 11.9,1,1, 16.708, 10539.450, 392.246, 52838.385 24/05/27,19:04:42,19,10,1, 11.9,1,1, 16.708, 10539.040, 393.137, 52834.948 24/05/27,19:04:43,00,10,1, 11.9,1,1, 16.710, 10539.035, 393.137, 52834.948 24/05/27,19:04:43,01,10,1, 11.9,1,1, 16.710, 10537.626, 392.763, 52835.679 24/05/27,19:04:43,02,10,1, 11.9,1,1, 16.710, 10539.504, 392.355, 52838.394 24/05/27,19:04:43,03,10,1, 11.9,1,1, 16.710, 10538.843, 393.152, 52834.806 24/05/27,19:04:43,04,10,1, 11.9,1,1, 16.710, 10537.924, 392.570, 52837.243 24/05/27,19:04:43,05,10,1, 11.9,1,1, 16.710, 10540.202, 392.854, 52837.858 24/05/27,19:04:43,06,10,1, 11.9,1,1, 16.710, 10538.376, 393.194, 52835.049 24/05/27,19:04:43,07,10,1, 11.9,1,1, 16.710, 10539.050, 392.321, 52838.605 24/05/27,19:04:43,08,10,1, 11.9,1,1, 16.710, 10539.947, 393.012, 52836.173 24/05/27,19:04:43,09,10,1, 11.9,1,1, 16.710, 10537.593, 392.742, 52835.553 24/05/27,19:04:43,10,10,1, 11.9,1,1, 16.710, 10539.518, 392.381, 52838.270 24/05/27,19:04:43,11,10,1, 11.9,1,1, 16.710, 10538.862, 393.251, 52834.879 24/05/27,19:04:43,12,10,1, 11.9,1,1, 16.710, 10537.919, 392.608, 52837.286 24/05/27,19:04:43,13,10,1, 11.9,1,1, 16.710, 10540.240, 392.855, 52837.780 24/05/27,19:04:43,14,10,1, 11.9,1,1, 16.710, 10538.352, 393.229, 52835.171 24/05/27,19:04:43,15,10,1, 11.9,1,1, 16.710, 10539.056, 392.318, 52838.640 24/05/27,19:04:43,16,10,1, 11.9,1,1, 16.710, 10539.906, 393.030, 52836.113 24/05/27,19:04:43,17,10,1, 11.9,1,1, 16.710, 10537.643, 392.692, 52835.594 24/05/27,19:04:43,18,10,1, 11.9,1,1, 16.710, 10539.553, 392.368, 52838.251 24/05/27,19:04:43,19,10,1, 11.9,1,1, 16.710, 10538.820, 393.206, 52834.923 24/05/27,19:04:44,00,10,1, 11.9,1,1, 16.704, 10538.818, 393.206, 52834.923 24/05/27,19:04:44,01,10,1, 11.9,1,1, 16.704, 10537.537, 392.670, 52835.889 24/05/27,19:04:44,02,10,1, 11.9,1,1, 16.704, 10539.672, 392.418, 52838.180 24/05/27,19:04:44,03,10,1, 11.9,1,1, 16.704, 10538.696, 393.283, 52834.790 24/05/27,19:04:44,04,10,1, 11.9,1,1, 16.704, 10538.201, 392.537, 52837.790 24/05/27,19:04:44,05,10,1, 11.9,1,1, 16.704, 10540.291, 392.882, 52837.545 24/05/27,19:04:44,06,10,1, 11.9,1,1, 16.704, 10538.261, 393.170, 52835.234 24/05/27,19:04:44,07,10,1, 11.9,1,1, 16.704, 10539.171, 392.207, 52838.528 24/05/27,19:04:44,08,10,1, 11.9,1,1, 16.704, 10539.639, 392.994, 52835.653 24/05/27,19:04:44,09,10,1, 11.9,1,1, 16.704, 10537.554, 392.651, 52835.861 24/05/27,19:04:44,10,10,1, 11.9,1,1, 16.704, 10539.658, 392.427, 52838.170 24/05/27,19:04:44,11,10,1, 11.9,1,1, 16.704, 10538.699, 393.306, 52834.794 24/05/27,19:04:44,12,10,1, 11.9,1,1, 16.704, 10538.288, 392.531, 52837.796 24/05/27,19:04:44,13,10,1, 11.9,1,1, 16.704, 10540.320, 392.867, 52837.526 24/05/27,19:04:44,14,10,1, 11.9,1,1, 16.704, 10538.230, 393.155, 52835.329 24/05/27,19:04:44,15,10,1, 11.9,1,1, 16.704, 10539.229, 392.212, 52838.522 24/05/27,19:04:44,16,10,1, 11.9,1,1, 16.704, 10539.673, 393.000, 52835.662 24/05/27,19:04:44,17,10,1, 11.9,1,1, 16.704, 10537.587, 392.659, 52835.937 24/05/27,19:04:44,18,10,1, 11.9,1,1, 16.704, 10539.700, 392.427, 52838.170 24/05/27,19:04:44,19,10,1, 11.9,1,1, 16.704, 10538.708, 393.295, 52834.812 24/05/27,19:04:45,00,10,1, 11.9,1,1, 16.703, 10538.701, 393.295, 52834.812 24/05/27,19:04:45,01,10,1, 11.9,1,1, 16.703, 10537.540, 392.634, 52836.029 24/05/27,19:04:45,02,10,1, 11.9,1,1, 16.703, 10539.829, 392.484, 52838.056 24/05/27,19:04:45,03,10,1, 11.9,1,1, 16.703, 10538.654, 393.301, 52834.926 24/05/27,19:04:45,04,10,1, 11.9,1,1, 16.703, 10538.474, 392.506, 52838.096 24/05/27,19:04:45,05,10,1, 11.9,1,1, 16.703, 10540.325, 392.881, 52837.257 24/05/27,19:04:45,06,10,1, 11.9,1,1, 16.703, 10538.072, 393.008, 52835.273 24/05/27,19:04:45,07,10,1, 11.9,1,1, 16.703, 10539.240, 392.228, 52838.478 24/05/27,19:04:45,08,10,1, 11.9,1,1, 16.703, 10539.467, 392.973, 52835.336 24/05/27,19:04:45,09,10,1, 11.9,1,1, 16.703, 10537.548, 392.669, 52836.312 24/05/27,19:04:45,10,10,1, 11.9,1,1, 16.703, 10539.850, 392.539, 52838.117 24/05/27,19:04:45,11,10,1, 11.9,1,1, 16.703, 10538.673, 393.316, 52834.917 24/05/27,19:04:45,12,10,1, 11.9,1,1, 16.703, 10538.456, 392.488, 52838.053 24/05/27,19:04:45,13,10,1, 11.9,1,1, 16.703, 10540.337, 392.867, 52837.208 24/05/27,19:04:45,14,10,1, 11.9,1,1, 16.703, 10538.145, 393.023, 52835.334 24/05/27,19:04:45,15,10,1, 11.9,1,1, 16.703, 10539.271, 392.204, 52838.467 24/05/27,19:04:45,16,10,1, 11.9,1,1, 16.703, 10539.426, 393.002, 52835.236 24/05/27,19:04:45,17,10,1, 11.9,1,1, 16.703, 10537.567, 392.651, 52836.240 24/05/27,19:04:45,18,10,1, 11.9,1,1, 16.703, 10539.852, 392.500, 52838.138 24/05/27,19:04:45,19,10,1, 11.9,1,1, 16.703, 10538.621, 393.284, 52834.808 24/05/27,19:04:46,00,10,1, 11.9,1,1, 16.706, 10538.617, 393.284, 52834.808 24/05/27,19:04:46,01,10,1, 11.9,1,1, 16.706, 10537.674, 392.578, 52836.407 24/05/27,19:04:46,02,10,1, 11.9,1,1, 16.706, 10539.949, 392.604, 52838.028 24/05/27,19:04:46,03,10,1, 11.9,1,1, 16.706, 10538.657, 393.300, 52834.934 24/05/27,19:04:46,04,10,1, 11.9,1,1, 16.706, 10538.705, 392.439, 52838.213 24/05/27,19:04:46,05,10,1, 11.9,1,1, 16.706, 10540.309, 392.932, 52836.980 24/05/27,19:04:46,06,10,1, 11.9,1,1, 16.706, 10538.047, 392.869, 52835.300 24/05/27,19:04:46,07,10,1, 11.9,1,1, 16.706, 10539.328, 392.213, 52838.384 24/05/27,19:04:46,08,10,1, 11.9,1,1, 16.706, 10539.287, 393.076, 52835.030 24/05/27,19:04:46,09,10,1, 11.9,1,1, 16.706, 10537.651, 392.575, 52836.509 24/05/27,19:04:46,10,10,1, 11.9,1,1, 16.706, 10540.010, 392.669, 52838.132 24/05/27,19:04:46,11,10,1, 11.9,1,1, 16.706, 10538.568, 393.316, 52835.064 24/05/27,19:04:46,12,10,1, 11.9,1,1, 16.706, 10538.684, 392.429, 52838.274 24/05/27,19:04:46,13,10,1, 11.9,1,1, 16.706, 10540.294, 392.957, 52836.972 24/05/27,19:04:46,14,10,1, 11.9,1,1, 16.706, 10538.009, 392.874, 52835.430 24/05/27,19:04:46,15,10,1, 11.9,1,1, 16.706, 10539.378, 392.177, 52838.343 24/05/27,19:04:46,16,10,1, 11.9,1,1, 16.706, 10539.291, 393.030, 52835.171 24/05/27,19:04:46,17,10,1, 11.9,1,1, 16.706, 10537.665, 392.572, 52836.554 24/05/27,19:04:46,18,10,1, 11.9,1,1, 16.706, 10539.987, 392.618, 52838.014 24/05/27,19:04:46,19,10,1, 11.9,1,1, 16.706, 10538.622, 393.336, 52835.007 24/05/27,19:04:47,00,10,1, 11.9,1,1, 16.704, 10538.617, 393.336, 52835.007 24/05/27,19:04:47,01,10,1, 11.9,1,1, 16.704, 10537.737, 392.573, 52836.573 24/05/27,19:04:47,02,10,1, 11.9,1,1, 16.704, 10540.134, 392.644, 52837.920 24/05/27,19:04:47,03,10,1, 11.9,1,1, 16.704, 10538.599, 393.352, 52835.124 24/05/27,19:04:47,04,10,1, 11.9,1,1, 16.704, 10538.874, 392.360, 52838.365 24/05/27,19:04:47,05,10,1, 11.9,1,1, 16.704, 10540.267, 392.933, 52836.638 24/05/27,19:04:47,06,10,1, 11.9,1,1, 16.704, 10537.892, 392.839, 52835.371 24/05/27,19:04:47,07,10,1, 11.9,1,1, 16.704, 10539.421, 392.222, 52838.304 24/05/27,19:04:47,08,10,1, 11.9,1,1, 16.704, 10539.159, 393.107, 52834.799 24/05/27,19:04:47,09,10,1, 11.9,1,1, 16.704, 10537.787, 392.624, 52836.759 24/05/27,19:04:47,10,10,1, 11.9,1,1, 16.704, 10540.122, 392.660, 52837.966 24/05/27,19:04:47,11,10,1, 11.9,1,1, 16.704, 10538.550, 393.292, 52834.993 24/05/27,19:04:47,12,10,1, 11.9,1,1, 16.704, 10538.843, 392.359, 52838.377 24/05/27,19:04:47,13,10,1, 11.9,1,1, 16.704, 10540.251, 392.981, 52836.636 24/05/27,19:04:47,14,10,1, 11.9,1,1, 16.704, 10537.849, 392.863, 52835.508 24/05/27,19:04:47,15,10,1, 11.9,1,1, 16.704, 10539.448, 392.247, 52838.406 24/05/27,19:04:47,16,10,1, 11.9,1,1, 16.704, 10539.128, 393.101, 52834.995 24/05/27,19:04:47,17,10,1, 11.9,1,1, 16.704, 10537.742, 392.573, 52836.785 24/05/27,19:04:47,18,10,1, 11.9,1,1, 16.704, 10540.079, 392.662, 52838.069 24/05/27,19:04:47,19,10,1, 11.9,1,1, 16.704, 10538.569, 393.285, 52835.102 24/05/27,19:04:48,00,10,1, 11.9,1,1, 16.706, 10538.567, 393.285, 52835.102 24/05/27,19:04:48,01,10,1, 11.9,1,1, 16.706, 10537.862, 392.603, 52837.007 24/05/27,19:04:48,02,10,1, 11.9,1,1, 16.706, 10540.185, 392.723, 52837.877 24/05/27,19:04:48,03,10,1, 11.9,1,1, 16.706, 10538.533, 393.284, 52835.128 24/05/27,19:04:48,04,10,1, 11.9,1,1, 16.706, 10539.019, 392.355, 52838.559 24/05/27,19:04:48,05,10,1, 11.9,1,1, 16.706, 10540.152, 392.947, 52836.504 24/05/27,19:04:48,06,10,1, 11.9,1,1, 16.706, 10537.824, 392.774, 52835.585 24/05/27,19:04:48,07,10,1, 11.9,1,1, 16.706, 10539.526, 392.222, 52838.311 24/05/27,19:04:48,08,10,1, 11.9,1,1, 16.706, 10539.104, 393.097, 52834.955 24/05/27,19:04:48,09,10,1, 11.9,1,1, 16.706, 10537.909, 392.597, 52837.036 24/05/27,19:04:48,10,10,1, 11.9,1,1, 16.706, 10540.226, 392.721, 52837.921 24/05/27,19:04:48,11,10,1, 11.9,1,1, 16.706, 10538.542, 393.203, 52835.089 24/05/27,19:04:48,12,10,1, 11.9,1,1, 16.706, 10539.019, 392.359, 52838.452 24/05/27,19:04:48,13,10,1, 11.9,1,1, 16.706, 10540.150, 392.948, 52836.430 24/05/27,19:04:48,14,10,1, 11.9,1,1, 16.706, 10537.816, 392.748, 52835.537 24/05/27,19:04:48,15,10,1, 11.9,1,1, 16.706, 10539.487, 392.278, 52838.377 24/05/27,19:04:48,16,10,1, 11.9,1,1, 16.706, 10539.041, 393.133, 52834.904 24/05/27,19:04:48,17,10,1, 11.9,1,1, 16.706, 10537.894, 392.579, 52836.983 24/05/27,19:04:48,18,10,1, 11.9,1,1, 16.706, 10540.214, 392.759, 52837.862 24/05/27,19:04:48,19,10,1, 11.9,1,1, 16.706, 10538.539, 393.250, 52835.109 24/05/27,19:04:49,00,10,1, 11.9,1,1, 16.708, 10538.534, 393.250, 52835.109 24/05/27,19:04:49,01,10,1, 11.9,1,1, 16.708, 10537.913, 392.541, 52837.139 24/05/27,19:04:49,02,10,1, 11.9,1,1, 16.708, 10540.002, 392.724, 52837.092 24/05/27,19:04:49,03,10,1, 11.9,1,1, 16.708, 10539.037, 393.353, 52835.881 24/05/27,19:04:49,04,10,1, 11.9,1,1, 16.708, 10538.864, 392.185, 52837.549 24/05/27,19:04:49,05,10,1, 11.9,1,1, 16.708, 10539.949, 393.075, 52836.832 24/05/27,19:04:49,06,10,1, 11.9,1,1, 16.708, 10538.304, 392.707, 52835.774 24/05/27,19:04:49,07,10,1, 11.9,1,1, 16.708, 10539.076, 392.159, 52837.445 24/05/27,19:04:49,08,10,1, 11.9,1,1, 16.708, 10539.234, 393.380, 52835.863 24/05/27,19:04:49,09,10,1, 11.9,1,1, 16.708, 10538.142, 392.409, 52836.494 24/05/27,19:04:49,10,10,1, 11.9,1,1, 16.708, 10539.892, 392.744, 52837.687 24/05/27,19:04:49,11,10,1, 11.9,1,1, 16.708, 10539.006, 393.351, 52835.973 24/05/27,19:04:49,12,10,1, 11.9,1,1, 16.708, 10538.868, 392.152, 52837.534 24/05/27,19:04:49,13,10,1, 11.9,1,1, 16.708, 10539.915, 393.052, 52836.884 24/05/27,19:04:49,14,10,1, 11.9,1,1, 16.708, 10538.218, 392.675, 52835.719 24/05/27,19:04:49,15,10,1, 11.9,1,1, 16.708, 10539.116, 392.224, 52837.487 24/05/27,19:04:49,16,10,1, 11.9,1,1, 16.708, 10539.193, 393.360, 52835.851 24/05/27,19:04:49,17,10,1, 11.9,1,1, 16.708, 10538.157, 392.464, 52836.587 24/05/27,19:04:49,18,10,1, 11.9,1,1, 16.708, 10539.885, 392.817, 52837.776 24/05/27,19:04:49,19,10,1, 11.9,1,1, 16.708, 10539.025, 393.402, 52835.973 24/05/27,19:04:50,00,10,1, 11.9,1,1, 16.707, 10539.018, 393.402, 52835.973 24/05/27,19:04:50,01,10,1, 11.9,1,1, 16.707, 10538.231, 392.463, 52836.821 24/05/27,19:04:50,02,10,1, 11.9,1,1, 16.707, 10539.888, 392.799, 52837.714 24/05/27,19:04:50,03,10,1, 11.9,1,1, 16.707, 10538.961, 393.303, 52835.965 24/05/27,19:04:50,04,10,1, 11.9,1,1, 16.707, 10538.883, 392.162, 52837.526 24/05/27,19:04:50,05,10,1, 11.9,1,1, 16.707, 10539.918, 393.042, 52836.725 24/05/27,19:04:50,06,10,1, 11.9,1,1, 16.707, 10538.179, 392.723, 52835.742 24/05/27,19:04:50,07,10,1, 11.9,1,1, 16.707, 10539.127, 392.222, 52837.452 24/05/27,19:04:50,08,10,1, 11.9,1,1, 16.707, 10539.234, 393.346, 52835.886 24/05/27,19:04:50,09,10,1, 11.9,1,1, 16.707, 10538.203, 392.529, 52836.753 24/05/27,19:04:50,10,10,1, 11.9,1,1, 16.707, 10539.886, 392.808, 52837.604 24/05/27,19:04:50,11,10,1, 11.9,1,1, 16.707, 10538.997, 393.303, 52835.882 24/05/27,19:04:50,12,10,1, 11.9,1,1, 16.707, 10538.916, 392.171, 52837.513 24/05/27,19:04:50,13,10,1, 11.9,1,1, 16.707, 10539.863, 393.088, 52836.552 24/05/27,19:04:50,14,10,1, 11.9,1,1, 16.707, 10538.233, 392.705, 52835.796 24/05/27,19:04:50,15,10,1, 11.9,1,1, 16.707, 10539.089, 392.197, 52837.456 24/05/27,19:04:50,16,10,1, 11.9,1,1, 16.707, 10539.211, 393.341, 52835.871 24/05/27,19:04:50,17,10,1, 11.9,1,1, 16.707, 10538.230, 392.493, 52836.671 24/05/27,19:04:50,18,10,1, 11.9,1,1, 16.707, 10539.994, 392.837, 52837.620 24/05/27,19:04:50,19,10,1, 11.9,1,1, 16.707, 10538.997, 393.286, 52835.980 24/05/27,19:04:51,00,10,1, 11.9,1,1, 16.702, 10538.993, 393.286, 52835.980 24/05/27,19:04:51,01,10,1, 11.9,1,1, 16.702, 10538.326, 392.416, 52836.806 24/05/27,19:04:51,02,10,1, 11.9,1,1, 16.702, 10539.993, 392.856, 52837.794 24/05/27,19:04:51,03,10,1, 11.9,1,1, 16.702, 10538.927, 393.299, 52835.869 24/05/27,19:04:51,04,10,1, 11.9,1,1, 16.702, 10539.175, 392.110, 52837.226 24/05/27,19:04:51,05,10,1, 11.9,1,1, 16.702, 10539.603, 393.114, 52836.480 24/05/27,19:04:51,06,10,1, 11.9,1,1, 16.702, 10538.430, 392.726, 52836.269 24/05/27,19:04:51,07,10,1, 11.9,1,1, 16.702, 10539.074, 392.157, 52836.921 24/05/27,19:04:51,08,10,1, 11.9,1,1, 16.702, 10539.072, 393.417, 52836.088 24/05/27,19:04:51,09,10,1, 11.9,1,1, 16.702, 10538.572, 392.434, 52836.909 24/05/27,19:04:51,10,10,1, 11.9,1,1, 16.702, 10539.728, 392.792, 52837.127 24/05/27,19:04:51,11,10,1, 11.9,1,1, 16.702, 10539.101, 393.330, 52836.560 24/05/27,19:04:51,12,10,1, 11.9,1,1, 16.702, 10539.082, 392.066, 52837.253 24/05/27,19:04:51,13,10,1, 11.9,1,1, 16.702, 10539.615, 393.099, 52836.380 24/05/27,19:04:51,14,10,1, 11.9,1,1, 16.702, 10538.460, 392.719, 52836.288 24/05/27,19:04:51,15,10,1, 11.9,1,1, 16.702, 10539.040, 392.179, 52836.958 24/05/27,19:04:51,16,10,1, 11.9,1,1, 16.702, 10539.102, 393.428, 52836.057 24/05/27,19:04:51,17,10,1, 11.9,1,1, 16.702, 10538.582, 392.424, 52836.980 24/05/27,19:04:51,18,10,1, 11.9,1,1, 16.702, 10539.719, 392.792, 52837.203 24/05/27,19:04:51,19,10,1, 11.9,1,1, 16.702, 10539.059, 393.375, 52836.504 24/05/27,19:04:52,00,10,1, 11.9,1,1, 16.709, 10539.051, 393.375, 52836.504 24/05/27,19:04:52,01,10,1, 11.9,1,1, 16.709, 10538.653, 392.401, 52837.057 24/05/27,19:04:52,02,10,1, 11.9,1,1, 16.709, 10539.726, 392.792, 52837.178 24/05/27,19:04:52,03,10,1, 11.9,1,1, 16.709, 10539.091, 393.356, 52836.402 24/05/27,19:04:52,04,10,1, 11.9,1,1, 16.709, 10539.111, 392.038, 52837.254 24/05/27,19:04:52,05,10,1, 11.9,1,1, 16.709, 10539.610, 393.088, 52836.519 24/05/27,19:04:52,06,10,1, 11.9,1,1, 16.709, 10538.492, 392.738, 52836.260 24/05/27,19:04:52,07,10,1, 11.9,1,1, 16.709, 10539.120, 392.210, 52836.880 24/05/27,19:04:52,08,10,1, 11.9,1,1, 16.709, 10539.107, 393.491, 52836.079 24/05/27,19:04:52,09,10,1, 11.9,1,1, 16.709, 10538.637, 392.429, 52836.948 24/05/27,19:04:52,10,10,1, 11.9,1,1, 16.709, 10539.696, 392.782, 52837.164 24/05/27,19:04:52,11,10,1, 11.9,1,1, 16.709, 10539.113, 393.367, 52836.504 24/05/27,19:04:52,12,10,1, 11.9,1,1, 16.709, 10539.123, 392.113, 52837.333 24/05/27,19:04:52,13,10,1, 11.9,1,1, 16.709, 10539.584, 393.103, 52836.512 24/05/27,19:04:52,14,10,1, 11.9,1,1, 16.709, 10538.429, 392.759, 52836.219 24/05/27,19:04:52,15,10,1, 11.9,1,1, 16.709, 10539.144, 392.134, 52836.926 24/05/27,19:04:52,16,10,1, 11.9,1,1, 16.709, 10539.092, 393.439, 52836.173 24/05/27,19:04:52,17,10,1, 11.9,1,1, 16.709, 10538.640, 392.403, 52836.960 24/05/27,19:04:52,18,10,1, 11.9,1,1, 16.709, 10539.744, 392.803, 52837.163 24/05/27,19:04:52,19,10,1, 11.9,1,1, 16.709, 10539.077, 393.298, 52836.321 24/05/27,19:04:53,00,10,1, 11.9,1,1, 16.705, 10539.076, 393.298, 52836.321 24/05/27,19:04:53,01,10,1, 11.9,1,1, 16.705, 10538.642, 392.442, 52837.070 24/05/27,19:04:53,02,10,1, 11.9,1,1, 16.705, 10539.748, 392.834, 52837.183 24/05/27,19:04:53,03,10,1, 11.9,1,1, 16.705, 10539.094, 393.329, 52836.499 24/05/27,19:04:53,04,10,1, 11.9,1,1, 16.705, 10539.108, 392.102, 52837.368 24/05/27,19:04:53,05,10,1, 11.9,1,1, 16.705, 10539.523, 393.086, 52836.408 24/05/27,19:04:53,06,10,1, 11.9,1,1, 16.705, 10538.490, 392.711, 52836.208 24/05/27,19:04:53,07,10,1, 11.9,1,1, 16.705, 10539.094, 392.231, 52836.891 24/05/27,19:04:53,08,10,1, 11.9,1,1, 16.705, 10539.079, 393.421, 52836.044 24/05/27,19:04:53,09,10,1, 11.9,1,1, 16.705, 10538.691, 392.456, 52836.982 24/05/27,19:04:53,10,10,1, 11.9,1,1, 16.705, 10539.740, 392.857, 52837.196 24/05/27,19:04:53,11,10,1, 11.9,1,1, 16.705, 10539.074, 393.346, 52836.493 24/05/27,19:04:53,12,10,1, 11.9,1,1, 16.705, 10539.139, 392.154, 52837.284 24/05/27,19:04:53,13,10,1, 11.9,1,1, 16.705, 10539.549, 393.058, 52836.445 24/05/27,19:04:53,14,10,1, 11.9,1,1, 16.705, 10538.413, 392.724, 52836.269 24/05/27,19:04:53,15,10,1, 11.9,1,1, 16.705, 10539.126, 392.220, 52836.860 24/05/27,19:04:53,16,10,1, 11.9,1,1, 16.705, 10539.070, 393.459, 52836.115 24/05/27,19:04:53,17,10,1, 11.9,1,1, 16.705, 10538.627, 392.461, 52836.966 24/05/27,19:04:53,18,10,1, 11.9,1,1, 16.705, 10539.779, 392.841, 52837.154 24/05/27,19:04:53,19,10,1, 11.9,1,1, 16.705, 10539.100, 393.323, 52836.475 24/05/27,19:04:54,00,10,1, 11.9,1,1, 16.705, 10539.093, 393.323, 52836.475 24/05/27,19:04:54,01,10,1, 11.9,1,1, 16.705, 10538.649, 392.445, 52836.950 24/05/27,19:04:54,02,10,1, 11.9,1,1, 16.705, 10539.766, 392.863, 52837.157 24/05/27,19:04:54,03,10,1, 11.9,1,1, 16.705, 10539.116, 393.346, 52836.475 24/05/27,19:04:54,04,10,1, 11.9,1,1, 16.705, 10539.113, 392.109, 52837.281 24/05/27,19:04:54,05,10,1, 11.9,1,1, 16.705, 10539.611, 393.129, 52836.532 24/05/27,19:04:54,06,10,1, 11.9,1,1, 16.705, 10538.451, 392.718, 52836.272 24/05/27,19:04:54,07,10,1, 11.9,1,1, 16.705, 10539.133, 392.186, 52836.919 24/05/27,19:04:54,08,10,1, 11.9,1,1, 16.705, 10539.150, 393.468, 52836.216 24/05/27,19:04:54,09,10,1, 11.9,1,1, 16.705, 10538.666, 392.405, 52837.013 24/05/27,19:04:54,10,10,1, 11.9,1,1, 16.705, 10539.796, 392.868, 52837.188 24/05/27,19:04:54,11,10,1, 11.9,1,1, 16.705, 10539.088, 393.342, 52836.355 24/05/27,19:04:54,12,10,1, 11.9,1,1, 16.705, 10539.139, 392.123, 52837.170 24/05/27,19:04:54,13,10,1, 11.9,1,1, 16.705, 10539.613, 393.125, 52836.437 24/05/27,19:04:54,14,10,1, 11.9,1,1, 16.705, 10538.513, 392.733, 52836.323 24/05/27,19:04:54,15,10,1, 11.9,1,1, 16.705, 10539.187, 392.170, 52837.020 24/05/27,19:04:54,16,10,1, 11.9,1,1, 16.705, 10539.153, 393.468, 52836.139 24/05/27,19:04:54,17,10,1, 11.9,1,1, 16.705, 10538.646, 392.410, 52836.932 24/05/27,19:04:54,18,10,1, 11.9,1,1, 16.705, 10539.783, 392.835, 52837.161 24/05/27,19:04:54,19,10,1, 11.9,1,1, 16.705, 10539.158, 393.347, 52836.403 24/05/27,19:04:55,00,10,1, 11.9,1,1, 16.704, 10539.151, 393.347, 52836.403 24/05/27,19:04:55,01,10,1, 11.9,1,1, 16.704, 10538.641, 392.483, 52837.056 24/05/27,19:04:55,02,10,1, 11.9,1,1, 16.704, 10539.732, 392.809, 52837.164 24/05/27,19:04:55,03,10,1, 11.9,1,1, 16.704, 10539.154, 393.403, 52836.550 24/05/27,19:04:55,04,10,1, 11.9,1,1, 16.704, 10539.143, 392.134, 52837.377 24/05/27,19:04:55,05,10,1, 11.9,1,1, 16.704, 10539.637, 393.073, 52836.418 24/05/27,19:04:55,06,10,1, 11.9,1,1, 16.704, 10538.492, 392.778, 52836.368 24/05/27,19:04:55,07,10,1, 11.9,1,1, 16.704, 10539.134, 392.209, 52836.937 24/05/27,19:04:55,08,10,1, 11.9,1,1, 16.704, 10539.169, 393.421, 52836.035 24/05/27,19:04:55,09,10,1, 11.9,1,1, 16.704, 10538.640, 392.430, 52836.942 24/05/27,19:04:55,10,10,1, 11.9,1,1, 16.704, 10539.759, 392.792, 52837.170 24/05/27,19:04:55,11,10,1, 11.9,1,1, 16.704, 10539.133, 393.344, 52836.450 24/05/27,19:04:55,12,10,1, 11.9,1,1, 16.704, 10539.164, 392.125, 52837.323 24/05/27,19:04:55,13,10,1, 11.9,1,1, 16.704, 10539.640, 393.079, 52836.486 24/05/27,19:04:55,14,10,1, 11.9,1,1, 16.704, 10538.477, 392.823, 52836.171 24/05/27,19:04:55,15,10,1, 11.9,1,1, 16.704, 10539.148, 392.160, 52836.845 24/05/27,19:04:55,16,10,1, 11.9,1,1, 16.704, 10539.178, 393.406, 52836.147 24/05/27,19:04:55,17,10,1, 11.9,1,1, 16.704, 10538.648, 392.448, 52837.021 24/05/27,19:04:55,18,10,1, 11.9,1,1, 16.704, 10539.813, 392.799, 52837.355 24/05/27,19:04:55,19,10,1, 11.9,1,1, 16.704, 10539.118, 393.369, 52836.524 24/05/27,19:04:56,00,10,1, 11.9,1,1, 16.706, 10539.110, 393.369, 52836.524 24/05/27,19:04:56,01,10,1, 11.9,1,1, 16.706, 10538.634, 392.489, 52836.940 24/05/27,19:04:56,02,10,1, 11.9,1,1, 16.706, 10539.774, 392.832, 52837.239 24/05/27,19:04:56,03,10,1, 11.9,1,1, 16.706, 10539.124, 393.428, 52836.602 24/05/27,19:04:56,04,10,1, 11.9,1,1, 16.706, 10539.111, 392.155, 52837.353 24/05/27,19:04:56,05,10,1, 11.9,1,1, 16.706, 10539.648, 393.110, 52836.553 24/05/27,19:04:56,06,10,1, 11.9,1,1, 16.706, 10538.542, 392.776, 52836.274 24/05/27,19:04:56,07,10,1, 11.9,1,1, 16.706, 10539.121, 392.202, 52836.992 24/05/27,19:04:56,08,10,1, 11.9,1,1, 16.706, 10539.146, 393.465, 52836.171 24/05/27,19:04:56,09,10,1, 11.9,1,1, 16.706, 10538.604, 392.464, 52837.057 24/05/27,19:04:56,10,10,1, 11.9,1,1, 16.706, 10539.726, 392.841, 52837.240 24/05/27,19:04:56,11,10,1, 11.9,1,1, 16.706, 10539.133, 393.410, 52836.465 24/05/27,19:04:56,12,10,1, 11.9,1,1, 16.706, 10539.135, 392.139, 52837.288 24/05/27,19:04:56,13,10,1, 11.9,1,1, 16.706, 10539.703, 393.119, 52836.583 24/05/27,19:04:56,14,10,1, 11.9,1,1, 16.706, 10538.496, 392.810, 52836.323 24/05/27,19:04:56,15,10,1, 11.9,1,1, 16.706, 10539.091, 392.242, 52836.925 24/05/27,19:04:56,16,10,1, 11.9,1,1, 16.706, 10539.165, 393.495, 52836.161 24/05/27,19:04:56,17,10,1, 11.9,1,1, 16.706, 10538.609, 392.538, 52837.015 24/05/27,19:04:56,18,10,1, 11.9,1,1, 16.706, 10539.785, 392.808, 52837.183 24/05/27,19:04:56,19,10,1, 11.9,1,1, 16.706, 10539.168, 393.414, 52836.605 24/05/27,19:04:57,00,10,1, 11.9,1,1, 16.704, 10539.160, 393.414, 52836.605 24/05/27,19:04:57,01,10,1, 11.9,1,1, 16.704, 10538.635, 392.515, 52836.932 24/05/27,19:04:57,02,10,1, 11.9,1,1, 16.704, 10539.722, 392.817, 52837.246 24/05/27,19:04:57,03,10,1, 11.9,1,1, 16.704, 10539.177, 393.522, 52836.620 24/05/27,19:04:57,04,10,1, 11.9,1,1, 16.704, 10539.162, 392.180, 52837.356 24/05/27,19:04:57,05,10,1, 11.9,1,1, 16.704, 10539.717, 393.121, 52836.570 24/05/27,19:04:57,06,10,1, 11.9,1,1, 16.704, 10538.620, 392.840, 52836.405 24/05/27,19:04:57,07,10,1, 11.9,1,1, 16.704, 10539.151, 392.203, 52836.960 24/05/27,19:04:57,08,10,1, 11.9,1,1, 16.704, 10539.257, 393.541, 52836.841 24/05/27,19:04:57,09,10,1, 11.9,1,1, 16.704, 10538.728, 392.422, 52836.544 24/05/27,19:04:57,10,10,1, 11.9,1,1, 16.704, 10539.360, 392.811, 52837.143 24/05/27,19:04:57,11,10,1, 11.9,1,1, 16.704, 10539.548, 393.509, 52837.170 24/05/27,19:04:57,12,10,1, 11.9,1,1, 16.704, 10538.824, 392.096, 52836.464 24/05/27,19:04:57,13,10,1, 11.9,1,1, 16.704, 10539.606, 393.351, 52837.299 24/05/27,19:04:57,14,10,1, 11.9,1,1, 16.704, 10539.056, 392.879, 52836.499 24/05/27,19:04:57,15,10,1, 11.9,1,1, 16.704, 10538.796, 392.138, 52836.468 24/05/27,19:04:57,16,10,1, 11.9,1,1, 16.704, 10539.547, 393.595, 52837.255 24/05/27,19:04:57,17,10,1, 11.9,1,1, 16.704, 10538.735, 392.407, 52836.372 24/05/27,19:04:57,18,10,1, 11.9,1,1, 16.704, 10539.318, 392.835, 52837.170 24/05/27,19:04:57,19,10,1, 11.9,1,1, 16.704, 10539.585, 393.536, 52837.242 24/05/27,19:04:58,00,10,1, 11.9,1,1, 16.707, 10539.577, 393.536, 52837.242 24/05/27,19:04:58,01,10,1, 11.9,1,1, 16.707, 10538.755, 392.404, 52836.468 24/05/27,19:04:58,02,10,1, 11.9,1,1, 16.707, 10539.263, 392.828, 52837.254 24/05/27,19:04:58,03,10,1, 11.9,1,1, 16.707, 10539.544, 393.596, 52837.317 24/05/27,19:04:58,04,10,1, 11.9,1,1, 16.707, 10538.813, 392.126, 52836.561 24/05/27,19:04:58,05,10,1, 11.9,1,1, 16.707, 10539.638, 393.295, 52837.363 24/05/27,19:04:58,06,10,1, 11.9,1,1, 16.707, 10539.105, 392.883, 52836.555 24/05/27,19:04:58,07,10,1, 11.9,1,1, 16.707, 10538.794, 392.153, 52836.502 24/05/27,19:04:58,08,10,1, 11.9,1,1, 16.707, 10539.535, 393.594, 52837.357 24/05/27,19:04:58,09,10,1, 11.9,1,1, 16.707, 10538.738, 392.432, 52836.443 24/05/27,19:04:58,10,10,1, 11.9,1,1, 16.707, 10539.287, 392.813, 52837.195 24/05/27,19:04:58,11,10,1, 11.9,1,1, 16.707, 10539.610, 393.577, 52837.319 24/05/27,19:04:58,12,10,1, 11.9,1,1, 16.707, 10538.826, 392.105, 52836.585 24/05/27,19:04:58,13,10,1, 11.9,1,1, 16.707, 10539.609, 393.300, 52837.408 24/05/27,19:04:58,14,10,1, 11.9,1,1, 16.707, 10539.132, 392.854, 52836.625 24/05/27,19:04:58,15,10,1, 11.9,1,1, 16.707, 10538.814, 392.125, 52836.613 24/05/27,19:04:58,16,10,1, 11.9,1,1, 16.707, 10539.527, 393.619, 52837.314 24/05/27,19:04:58,17,10,1, 11.9,1,1, 16.707, 10538.718, 392.384, 52836.398 24/05/27,19:04:58,18,10,1, 11.9,1,1, 16.707, 10539.282, 392.816, 52837.092 24/05/27,19:04:58,19,10,1, 11.9,1,1, 16.707, 10539.615, 393.561, 52837.255 24/05/27,19:04:59,00,10,1, 11.9,1,1, 16.705, 10539.610, 393.561, 52837.255 24/05/27,19:04:59,01,10,1, 11.9,1,1, 16.705, 10538.735, 392.415, 52836.416 24/05/27,19:04:59,02,10,1, 11.9,1,1, 16.705, 10539.304, 392.818, 52837.081 24/05/27,19:04:59,03,10,1, 11.9,1,1, 16.705, 10539.652, 393.542, 52837.263 24/05/27,19:04:59,04,10,1, 11.9,1,1, 16.705, 10538.863, 392.072, 52836.472 24/05/27,19:04:59,05,10,1, 11.9,1,1, 16.705, 10539.654, 393.318, 52837.381 24/05/27,19:04:59,06,10,1, 11.9,1,1, 16.705, 10539.055, 392.861, 52836.536 24/05/27,19:04:59,07,10,1, 11.9,1,1, 16.705, 10538.826, 392.147, 52836.603 24/05/27,19:04:59,08,10,1, 11.9,1,1, 16.705, 10539.520, 393.614, 52837.361 24/05/27,19:04:59,09,10,1, 11.9,1,1, 16.705, 10538.726, 392.393, 52836.323 24/05/27,19:04:59,10,10,1, 11.9,1,1, 16.705, 10539.320, 392.826, 52837.136 24/05/27,19:04:59,11,10,1, 11.9,1,1, 16.705, 10539.611, 393.536, 52837.267 24/05/27,19:04:59,12,10,1, 11.9,1,1, 16.705, 10538.867, 392.093, 52836.603 24/05/27,19:04:59,13,10,1, 11.9,1,1, 16.705, 10539.598, 393.302, 52837.375 24/05/27,19:04:59,14,10,1, 11.9,1,1, 16.705, 10539.113, 392.914, 52836.531 24/05/27,19:04:59,15,10,1, 11.9,1,1, 16.705, 10538.805, 392.141, 52836.572 24/05/27,19:04:59,16,10,1, 11.9,1,1, 16.705, 10539.553, 393.624, 52837.227 24/05/27,19:04:59,17,10,1, 11.9,1,1, 16.705, 10538.765, 392.405, 52836.362 24/05/27,19:04:59,18,10,1, 11.9,1,1, 16.705, 10539.299, 392.819, 52837.172 24/05/27,19:04:59,19,10,1, 11.9,1,1, 16.705, 10539.604, 393.557, 52837.159 24/05/27,19:05:00,00,10,1, 12.0,1,1, 16.706, 10539.602, 393.557, 52837.159 24/05/27,19:05:00,01,10,1, 12.0,1,1, 16.706, 10538.824, 392.370, 52836.401 24/05/27,19:05:00,02,10,1, 12.0,1,1, 16.706, 10539.291, 392.894, 52837.234 24/05/27,19:05:00,03,10,1, 12.0,1,1, 16.706, 10539.594, 393.554, 52837.185 24/05/27,19:05:00,04,10,1, 12.0,1,1, 16.706, 10538.913, 392.119, 52836.526 24/05/27,19:05:00,05,10,1, 12.0,1,1, 16.706, 10539.646, 393.348, 52837.425 24/05/27,19:05:00,06,10,1, 12.0,1,1, 16.706, 10539.105, 392.880, 52836.570 24/05/27,19:05:00,07,10,1, 12.0,1,1, 16.706, 10538.842, 392.183, 52836.503 24/05/27,19:05:00,08,10,1, 12.0,1,1, 16.706, 10539.454, 393.515, 52836.597 24/05/27,19:05:00,09,10,1, 12.0,1,1, 16.706, 10538.668, 392.521, 52836.796 24/05/27,19:05:00,10,10,1, 12.0,1,1, 16.706, 10539.778, 392.859, 52837.307 24/05/27,19:05:00,11,10,1, 12.0,1,1, 16.706, 10539.260, 393.454, 52836.608 24/05/27,19:05:00,12,10,1, 12.0,1,1, 16.706, 10539.206, 392.216, 52837.456 24/05/27,19:05:00,13,10,1, 12.0,1,1, 16.706, 10539.775, 393.180, 52836.534 24/05/27,19:05:00,14,10,1, 12.0,1,1, 16.706, 10538.615, 392.828, 52836.333 24/05/27,19:05:00,15,10,1, 12.0,1,1, 16.706, 10539.211, 392.232, 52837.107 24/05/27,19:05:00,16,10,1, 12.0,1,1, 16.706, 10539.212, 393.517, 52836.224 24/05/27,19:05:00,17,10,1, 12.0,1,1, 16.706, 10538.725, 392.558, 52837.087 24/05/27,19:05:00,18,10,1, 12.0,1,1, 16.706, 10539.844, 392.887, 52837.360 24/05/27,19:05:00,19,10,1, 12.0,1,1, 16.706, 10539.210, 393.463, 52836.583 24/05/27,19:05:01,00,10,1, 11.9,1,1, 16.705, 10539.201, 393.463, 52836.583 24/05/27,19:05:01,01,10,1, 11.9,1,1, 16.705, 10538.710, 392.514, 52837.038 24/05/27,19:05:01,02,10,1, 11.9,1,1, 16.705, 10539.860, 392.908, 52837.207 24/05/27,19:05:01,03,10,1, 11.9,1,1, 16.705, 10539.172, 393.423, 52836.619 24/05/27,19:05:01,04,10,1, 11.9,1,1, 16.705, 10539.217, 392.224, 52837.426 24/05/27,19:05:01,05,10,1, 11.9,1,1, 16.705, 10539.657, 393.226, 52836.448 24/05/27,19:05:01,06,10,1, 11.9,1,1, 16.705, 10538.499, 392.842, 52836.268 24/05/27,19:05:01,07,10,1, 11.9,1,1, 16.705, 10539.220, 392.308, 52837.063 24/05/27,19:05:01,08,10,1, 11.9,1,1, 16.705, 10539.187, 393.588, 52836.304 24/05/27,19:05:01,09,10,1, 11.9,1,1, 16.705, 10538.708, 392.520, 52837.082 24/05/27,19:05:01,10,10,1, 11.9,1,1, 16.705, 10539.897, 392.910, 52837.303 24/05/27,19:05:01,11,10,1, 11.9,1,1, 16.705, 10539.207, 393.451, 52836.595 24/05/27,19:05:01,12,10,1, 11.9,1,1, 16.705, 10539.190, 392.152, 52837.458 24/05/27,19:05:01,13,10,1, 11.9,1,1, 16.705, 10539.713, 393.207, 52836.563 24/05/27,19:05:01,14,10,1, 11.9,1,1, 16.705, 10538.560, 392.825, 52836.382 24/05/27,19:05:01,15,10,1, 11.9,1,1, 16.705, 10539.239, 392.266, 52836.993 24/05/27,19:05:01,16,10,1, 11.9,1,1, 16.705, 10539.225, 393.555, 52836.199 24/05/27,19:05:01,17,10,1, 11.9,1,1, 16.705, 10538.734, 392.518, 52837.044 24/05/27,19:05:01,18,10,1, 11.9,1,1, 16.705, 10539.859, 392.928, 52837.241 24/05/27,19:05:01,19,10,1, 11.9,1,1, 16.705, 10539.203, 393.454, 52836.574 24/05/27,19:05:02,00,10,1, 11.9,1,1, 16.704, 10539.201, 393.454, 52836.574 24/05/27,19:05:02,01,10,1, 11.9,1,1, 16.704, 10538.869, 392.526, 52837.334 24/05/27,19:05:02,02,10,1, 11.9,1,1, 16.704, 10539.876, 392.977, 52837.230 24/05/27,19:05:02,03,10,1, 11.9,1,1, 16.704, 10539.181, 393.414, 52836.588 24/05/27,19:05:02,04,10,1, 11.9,1,1, 16.704, 10539.242, 392.183, 52837.491 24/05/27,19:05:02,05,10,1, 11.9,1,1, 16.704, 10539.598, 393.194, 52836.400 24/05/27,19:05:02,06,10,1, 11.9,1,1, 16.704, 10538.561, 392.763, 52836.470 24/05/27,19:05:02,07,10,1, 11.9,1,1, 16.704, 10539.265, 392.438, 52837.123 24/05/27,19:05:02,08,10,1, 11.9,1,1, 16.704, 10539.173, 393.556, 52836.290 24/05/27,19:05:02,09,10,1, 11.9,1,1, 16.704, 10538.818, 392.523, 52837.291 24/05/27,19:05:02,10,10,1, 11.9,1,1, 16.704, 10539.890, 392.933, 52837.263 24/05/27,19:05:02,11,10,1, 11.9,1,1, 16.704, 10539.120, 393.366, 52836.572 24/05/27,19:05:02,12,10,1, 11.9,1,1, 16.704, 10539.199, 392.207, 52837.345 24/05/27,19:05:02,13,10,1, 11.9,1,1, 16.704, 10539.605, 393.223, 52836.424 24/05/27,19:05:02,14,10,1, 11.9,1,1, 16.704, 10538.476, 392.777, 52836.321 24/05/27,19:05:02,15,10,1, 11.9,1,1, 16.704, 10539.311, 392.420, 52837.119 24/05/27,19:05:02,16,10,1, 11.9,1,1, 16.704, 10539.184, 393.530, 52836.200 24/05/27,19:05:02,17,10,1, 11.9,1,1, 16.704, 10538.805, 392.522, 52837.232 24/05/27,19:05:02,18,10,1, 11.9,1,1, 16.704, 10539.965, 392.998, 52837.256 24/05/27,19:05:02,19,10,1, 11.9,1,1, 16.704, 10539.168, 393.350, 52836.605 24/05/27,19:05:03,00,10,1, 11.9,1,1, 16.706, 10539.160, 393.350, 52836.605 24/05/27,19:05:03,01,10,1, 11.9,1,1, 16.706, 10538.966, 392.478, 52837.354 24/05/27,19:05:03,02,10,1, 11.9,1,1, 16.706, 10539.991, 393.054, 52837.221 24/05/27,19:05:03,03,10,1, 11.9,1,1, 16.706, 10539.047, 393.305, 52836.606 24/05/27,19:05:03,04,10,1, 11.9,1,1, 16.706, 10539.236, 392.187, 52837.371 24/05/27,19:05:03,05,10,1, 11.9,1,1, 16.706, 10539.455, 393.324, 52836.283 24/05/27,19:05:03,06,10,1, 11.9,1,1, 16.706, 10538.497, 392.782, 52836.490 24/05/27,19:05:03,07,10,1, 11.9,1,1, 16.706, 10539.414, 392.469, 52837.036 24/05/27,19:05:03,08,10,1, 11.9,1,1, 16.706, 10539.212, 393.627, 52836.395 24/05/27,19:05:03,09,10,1, 11.9,1,1, 16.706, 10538.927, 392.513, 52837.361 24/05/27,19:05:03,10,10,1, 11.9,1,1, 16.706, 10539.986, 393.055, 52837.121 24/05/27,19:05:03,11,10,1, 11.9,1,1, 16.706, 10539.082, 393.312, 52836.597 24/05/27,19:05:03,12,10,1, 11.9,1,1, 16.706, 10539.207, 392.193, 52837.301 24/05/27,19:05:03,13,10,1, 11.9,1,1, 16.706, 10539.476, 393.290, 52836.265 24/05/27,19:05:03,14,10,1, 11.9,1,1, 16.706, 10538.498, 392.754, 52836.497 24/05/27,19:05:03,15,10,1, 11.9,1,1, 16.706, 10539.407, 392.519, 52837.151 24/05/27,19:05:03,16,10,1, 11.9,1,1, 16.706, 10539.205, 393.634, 52836.324 24/05/27,19:05:03,17,10,1, 11.9,1,1, 16.706, 10538.984, 392.505, 52837.391 24/05/27,19:05:03,18,10,1, 11.9,1,1, 16.706, 10540.004, 393.066, 52837.213 24/05/27,19:05:03,19,10,1, 11.9,1,1, 16.706, 10539.051, 393.305, 52836.582 24/05/27,19:05:04,00,10,1, 12.0,1,1, 16.703, 10539.043, 393.305, 52836.582 24/05/27,19:05:04,01,10,1, 12.0,1,1, 16.703, 10539.127, 392.442, 52837.499 24/05/27,19:05:04,02,10,1, 12.0,1,1, 16.703, 10540.013, 393.115, 52837.103 24/05/27,19:05:04,03,10,1, 12.0,1,1, 16.703, 10538.902, 393.160, 52836.530 24/05/27,19:05:04,04,10,1, 12.0,1,1, 16.703, 10539.231, 392.173, 52837.111 24/05/27,19:05:04,05,10,1, 12.0,1,1, 16.703, 10539.394, 393.342, 52836.162 24/05/27,19:05:04,06,10,1, 12.0,1,1, 16.703, 10538.498, 392.676, 52836.520 24/05/27,19:05:04,07,10,1, 12.0,1,1, 16.703, 10539.625, 392.636, 52837.143 24/05/27,19:05:04,08,10,1, 12.0,1,1, 16.703, 10539.291, 393.639, 52836.492 24/05/27,19:05:04,09,10,1, 12.0,1,1, 16.703, 10539.105, 392.434, 52837.486 24/05/27,19:05:04,10,10,1, 12.0,1,1, 16.703, 10539.986, 393.139, 52837.090 24/05/27,19:05:04,11,10,1, 12.0,1,1, 16.703, 10538.880, 393.121, 52836.436 24/05/27,19:05:04,12,10,1, 12.0,1,1, 16.703, 10539.290, 392.156, 52837.184 24/05/27,19:05:04,13,10,1, 12.0,1,1, 16.703, 10539.365, 393.394, 52836.201 24/05/27,19:05:04,14,10,1, 12.0,1,1, 16.703, 10538.499, 392.693, 52836.614 24/05/27,19:05:04,15,10,1, 12.0,1,1, 16.703, 10539.595, 392.651, 52837.301 24/05/27,19:05:04,16,10,1, 12.0,1,1, 16.703, 10539.228, 393.622, 52836.455 24/05/27,19:05:04,17,10,1, 12.0,1,1, 16.703, 10539.097, 392.416, 52837.502 24/05/27,19:05:04,18,10,1, 12.0,1,1, 16.703, 10539.977, 393.142, 52837.071 24/05/27,19:05:04,19,10,1, 12.0,1,1, 16.703, 10538.906, 393.124, 52836.421 24/05/27,19:05:05,00,10,1, 11.9,1,1, 16.701, 10538.901, 393.124, 52836.421 24/05/27,19:05:05,01,10,1, 11.9,1,1, 16.701, 10539.221, 392.366, 52837.559 24/05/27,19:05:05,02,10,1, 11.9,1,1, 16.701, 10539.846, 393.190, 52836.802 24/05/27,19:05:05,03,10,1, 11.9,1,1, 16.701, 10538.734, 392.997, 52836.432 24/05/27,19:05:05,04,10,1, 11.9,1,1, 16.701, 10539.302, 392.256, 52837.189 24/05/27,19:05:05,05,10,1, 11.9,1,1, 16.701, 10539.281, 393.458, 52836.172 24/05/27,19:05:05,06,10,1, 11.9,1,1, 16.701, 10538.577, 392.684, 52836.838 24/05/27,19:05:05,07,10,1, 11.9,1,1, 16.701, 10539.738, 392.801, 52837.283 24/05/27,19:05:05,08,10,1, 11.9,1,1, 16.701, 10539.255, 393.632, 52836.522 24/05/27,19:05:05,09,10,1, 11.9,1,1, 16.701, 10539.197, 392.327, 52837.541 24/05/27,19:05:05,10,10,1, 11.9,1,1, 16.701, 10539.879, 393.133, 52836.850 24/05/27,19:05:05,11,10,1, 11.9,1,1, 16.701, 10538.705, 392.954, 52836.363 24/05/27,19:05:05,12,10,1, 11.9,1,1, 16.701, 10539.202, 392.269, 52837.132 24/05/27,19:05:05,13,10,1, 11.9,1,1, 16.701, 10539.238, 393.470, 52836.147 24/05/27,19:05:05,14,10,1, 11.9,1,1, 16.701, 10538.623, 392.646, 52836.939 24/05/27,19:05:05,15,10,1, 11.9,1,1, 16.701, 10539.752, 392.851, 52837.424 24/05/27,19:05:05,16,10,1, 11.9,1,1, 16.701, 10539.254, 393.545, 52836.546 24/05/27,19:05:05,17,10,1, 11.9,1,1, 16.701, 10539.195, 392.365, 52837.507 24/05/27,19:05:05,18,10,1, 11.9,1,1, 16.701, 10539.876, 393.188, 52836.735 24/05/27,19:05:05,19,10,1, 11.9,1,1, 16.701, 10538.679, 392.939, 52836.311 24/05/27,19:05:06,00,10,1, 12.0,1,1, 16.700, 10538.676, 392.939, 52836.311 24/05/27,19:05:06,01,10,1, 12.0,1,1, 16.700, 10539.283, 392.204, 52837.501 24/05/27,19:05:06,02,10,1, 12.0,1,1, 16.700, 10539.690, 393.264, 52836.570 24/05/27,19:05:06,03,10,1, 12.0,1,1, 16.700, 10538.553, 392.832, 52836.404 24/05/27,19:05:06,04,10,1, 12.0,1,1, 16.700, 10539.332, 392.404, 52837.216 24/05/27,19:05:06,05,10,1, 12.0,1,1, 16.700, 10539.187, 393.626, 52836.310 24/05/27,19:05:06,06,10,1, 12.0,1,1, 16.700, 10538.791, 392.587, 52837.230 24/05/27,19:05:06,07,10,1, 12.0,1,1, 16.700, 10539.950, 392.930, 52837.291 24/05/27,19:05:06,08,10,1, 12.0,1,1, 16.700, 10539.182, 393.464, 52836.535 24/05/27,19:05:06,09,10,1, 12.0,1,1, 16.700, 10539.311, 392.210, 52837.417 24/05/27,19:05:06,10,10,1, 12.0,1,1, 16.700, 10539.638, 393.268, 52836.439 24/05/27,19:05:06,11,10,1, 12.0,1,1, 16.700, 10538.523, 392.855, 52836.374 24/05/27,19:05:06,12,10,1, 12.0,1,1, 16.700, 10539.348, 392.391, 52837.134 24/05/27,19:05:06,13,10,1, 12.0,1,1, 16.700, 10539.164, 393.587, 52836.291 24/05/27,19:05:06,14,10,1, 12.0,1,1, 16.700, 10538.847, 392.596, 52837.284 24/05/27,19:05:06,15,10,1, 12.0,1,1, 16.700, 10539.943, 392.999, 52837.289 24/05/27,19:05:06,16,10,1, 12.0,1,1, 16.700, 10539.164, 393.410, 52836.498 24/05/27,19:05:06,17,10,1, 12.0,1,1, 16.700, 10539.243, 392.266, 52837.506 24/05/27,19:05:06,18,10,1, 12.0,1,1, 16.700, 10539.607, 393.268, 52836.393 24/05/27,19:05:06,19,10,1, 12.0,1,1, 16.700, 10538.506, 392.815, 52836.347 24/05/27,19:05:07,00,10,1, 11.9,1,1, 16.703, 10538.501, 392.815, 52836.347 24/05/27,19:05:07,01,10,1, 11.9,1,1, 16.703, 10539.225, 392.169, 52837.171 24/05/27,19:05:07,02,10,1, 11.9,1,1, 16.703, 10539.399, 393.355, 52836.151 24/05/27,19:05:07,03,10,1, 11.9,1,1, 16.703, 10538.507, 392.758, 52836.575 24/05/27,19:05:07,04,10,1, 11.9,1,1, 16.703, 10539.482, 392.610, 52837.161 24/05/27,19:05:07,05,10,1, 11.9,1,1, 16.703, 10539.203, 393.650, 52836.238 24/05/27,19:05:07,06,10,1, 11.9,1,1, 16.703, 10539.096, 392.459, 52837.487 24/05/27,19:05:07,07,10,1, 11.9,1,1, 16.703, 10540.011, 393.059, 52837.173 24/05/27,19:05:07,08,10,1, 11.9,1,1, 16.703, 10538.977, 393.235, 52836.581 24/05/27,19:05:07,09,10,1, 11.9,1,1, 16.703, 10539.255, 392.159, 52837.294 24/05/27,19:05:07,10,10,1, 11.9,1,1, 16.703, 10539.375, 393.395, 52836.203 24/05/27,19:05:07,11,10,1, 11.9,1,1, 16.703, 10538.508, 392.789, 52836.674 24/05/27,19:05:07,12,10,1, 11.9,1,1, 16.703, 10539.562, 392.608, 52837.264 24/05/27,19:05:07,13,10,1, 11.9,1,1, 16.703, 10539.261, 393.692, 52836.496 24/05/27,19:05:07,14,10,1, 11.9,1,1, 16.703, 10539.075, 392.458, 52837.587 24/05/27,19:05:07,15,10,1, 11.9,1,1, 16.703, 10540.014, 393.102, 52837.068 24/05/27,19:05:07,16,10,1, 11.9,1,1, 16.703, 10538.953, 393.207, 52836.453 24/05/27,19:05:07,17,10,1, 11.9,1,1, 16.703, 10539.247, 392.160, 52837.224 24/05/27,19:05:07,18,10,1, 11.9,1,1, 16.703, 10539.404, 393.370, 52836.187 24/05/27,19:05:07,19,10,1, 11.9,1,1, 16.703, 10538.530, 392.741, 52836.615 24/05/27,19:05:08,00,10,1, 11.9,1,1, 16.704, 10538.526, 392.741, 52836.615 24/05/27,19:05:08,01,10,1, 11.9,1,1, 16.704, 10539.271, 392.316, 52837.238 24/05/27,19:05:08,02,10,1, 11.9,1,1, 16.704, 10539.271, 393.549, 52836.226 24/05/27,19:05:08,03,10,1, 11.9,1,1, 16.704, 10538.625, 392.658, 52837.031 24/05/27,19:05:08,04,10,1, 11.9,1,1, 16.704, 10539.829, 392.924, 52837.289 24/05/27,19:05:08,05,10,1, 11.9,1,1, 16.704, 10539.229, 393.597, 52836.554 24/05/27,19:05:08,06,10,1, 11.9,1,1, 16.704, 10539.265, 392.343, 52837.601 24/05/27,19:05:08,07,10,1, 11.9,1,1, 16.704, 10540.008, 393.187, 52837.027 24/05/27,19:05:08,08,10,1, 11.9,1,1, 16.704, 10538.160, 392.967, 52836.312 24/05/27,19:05:08,09,10,1, 11.9,1,1, 16.704, 10539.682, 392.380, 52837.891 24/05/27,19:05:08,10,10,1, 11.9,1,1, 16.704, 10539.041, 393.448, 52835.309 24/05/27,19:05:08,11,10,1, 11.9,1,1, 16.704, 10538.490, 392.733, 52837.619 24/05/27,19:05:08,12,10,1, 11.9,1,1, 16.704, 10540.279, 392.885, 52837.505 24/05/27,19:05:08,13,10,1, 11.9,1,1, 16.704, 10538.763, 393.485, 52835.892 24/05/27,19:05:08,14,10,1, 11.9,1,1, 16.704, 10539.513, 392.409, 52838.548 24/05/27,19:05:08,15,10,1, 11.9,1,1, 16.704, 10539.956, 393.048, 52836.032 24/05/27,19:05:08,16,10,1, 11.9,1,1, 16.704, 10538.205, 392.977, 52836.308 24/05/27,19:05:08,17,10,1, 11.9,1,1, 16.704, 10539.703, 392.348, 52837.908 24/05/27,19:05:08,18,10,1, 11.9,1,1, 16.704, 10538.974, 393.470, 52835.194 24/05/27,19:05:08,19,10,1, 11.9,1,1, 16.704, 10538.546, 392.699, 52837.595 24/05/27,19:05:09,00,10,1, 11.9,1,1, 16.708, 10538.542, 392.699, 52837.595 24/05/27,19:05:09,01,10,1, 11.9,1,1, 16.708, 10539.941, 392.548, 52837.791 24/05/27,19:05:09,02,10,1, 11.9,1,1, 16.708, 10538.846, 393.529, 52835.395 24/05/27,19:05:09,03,10,1, 11.9,1,1, 16.708, 10538.896, 392.707, 52838.074 24/05/27,19:05:09,04,10,1, 11.9,1,1, 16.708, 10540.391, 393.024, 52837.063 24/05/27,19:05:09,05,10,1, 11.9,1,1, 16.708, 10538.589, 393.302, 52835.973 24/05/27,19:05:09,06,10,1, 11.9,1,1, 16.708, 10539.682, 392.324, 52838.417 24/05/27,19:05:09,07,10,1, 11.9,1,1, 16.708, 10539.587, 393.203, 52835.528 24/05/27,19:05:09,08,10,1, 11.9,1,1, 16.708, 10538.149, 392.835, 52836.619 24/05/27,19:05:09,09,10,1, 11.9,1,1, 16.708, 10539.911, 392.598, 52837.728 24/05/27,19:05:09,10,10,1, 11.9,1,1, 16.708, 10538.869, 393.531, 52835.455 24/05/27,19:05:09,11,10,1, 11.9,1,1, 16.708, 10538.967, 392.684, 52838.208 24/05/27,19:05:09,12,10,1, 11.9,1,1, 16.708, 10540.389, 393.034, 52837.039 24/05/27,19:05:09,13,10,1, 11.9,1,1, 16.708, 10538.584, 393.272, 52836.090 24/05/27,19:05:09,14,10,1, 11.9,1,1, 16.708, 10539.612, 392.321, 52838.360 24/05/27,19:05:09,15,10,1, 11.9,1,1, 16.708, 10539.524, 393.196, 52835.499 24/05/27,19:05:09,16,10,1, 11.9,1,1, 16.708, 10538.121, 392.872, 52836.714 24/05/27,19:05:09,17,10,1, 11.9,1,1, 16.708, 10539.961, 392.599, 52837.751 24/05/27,19:05:09,18,10,1, 11.9,1,1, 16.708, 10538.873, 393.543, 52835.425 24/05/27,19:05:09,19,10,1, 11.9,1,1, 16.708, 10539.012, 392.649, 52838.315 24/05/27,19:05:10,00,10,1, 11.9,1,1, 16.700, 10539.010, 392.649, 52838.315 24/05/27,19:05:10,01,10,1, 11.9,1,1, 16.700, 10540.130, 392.809, 52837.560 24/05/27,19:05:10,02,10,1, 11.9,1,1, 16.700, 10538.812, 393.513, 52835.640 24/05/27,19:05:10,03,10,1, 11.9,1,1, 16.700, 10539.354, 392.563, 52838.405 24/05/27,19:05:10,04,10,1, 11.9,1,1, 16.700, 10540.196, 393.069, 52836.516 24/05/27,19:05:10,05,10,1, 11.9,1,1, 16.700, 10538.353, 393.040, 52836.163 24/05/27,19:05:10,06,10,1, 11.9,1,1, 16.700, 10539.678, 392.328, 52838.090 24/05/27,19:05:10,07,10,1, 11.9,1,1, 16.700, 10539.201, 393.318, 52835.283 24/05/27,19:05:10,08,10,1, 11.9,1,1, 16.700, 10538.251, 392.740, 52837.254 24/05/27,19:05:10,09,10,1, 11.9,1,1, 16.700, 10540.179, 392.802, 52837.639 24/05/27,19:05:10,10,10,1, 11.9,1,1, 16.700, 10538.760, 393.554, 52835.646 24/05/27,19:05:10,11,10,1, 11.9,1,1, 16.700, 10539.377, 392.557, 52838.455 24/05/27,19:05:10,12,10,1, 11.9,1,1, 16.700, 10540.184, 393.077, 52836.510 24/05/27,19:05:10,13,10,1, 11.9,1,1, 16.700, 10538.357, 393.057, 52836.186 24/05/27,19:05:10,14,10,1, 11.9,1,1, 16.700, 10539.705, 392.358, 52838.005 24/05/27,19:05:10,15,10,1, 11.9,1,1, 16.700, 10539.140, 393.345, 52835.237 24/05/27,19:05:10,16,10,1, 11.9,1,1, 16.700, 10538.323, 392.767, 52837.337 24/05/27,19:05:10,17,10,1, 11.9,1,1, 16.700, 10540.222, 392.797, 52837.581 24/05/27,19:05:10,18,10,1, 11.9,1,1, 16.700, 10538.827, 393.489, 52835.718 24/05/27,19:05:10,19,10,1, 11.9,1,1, 16.700, 10539.399, 392.520, 52838.468 24/05/27,19:05:11,00,10,1, 11.9,1,1, 16.704, 10539.393, 392.520, 52838.468 24/05/27,19:05:11,01,10,1, 11.9,1,1, 16.704, 10540.357, 392.968, 52837.408 24/05/27,19:05:11,02,10,1, 11.9,1,1, 16.704, 10538.754, 393.377, 52835.983 24/05/27,19:05:11,03,10,1, 11.9,1,1, 16.704, 10539.603, 392.372, 52838.513 24/05/27,19:05:11,04,10,1, 11.9,1,1, 16.704, 10539.857, 393.157, 52835.878 24/05/27,19:05:11,05,10,1, 11.9,1,1, 16.704, 10538.155, 392.898, 52836.359 24/05/27,19:05:11,06,10,1, 11.9,1,1, 16.704, 10539.807, 392.463, 52837.879 24/05/27,19:05:11,07,10,1, 11.9,1,1, 16.704, 10538.971, 393.480, 52835.360 24/05/27,19:05:11,08,10,1, 11.9,1,1, 16.704, 10538.745, 392.712, 52837.924 24/05/27,19:05:11,09,10,1, 11.9,1,1, 16.704, 10540.361, 393.006, 52837.318 24/05/27,19:05:11,10,10,1, 11.9,1,1, 16.704, 10538.701, 393.394, 52836.012 24/05/27,19:05:11,11,10,1, 11.9,1,1, 16.704, 10539.576, 392.336, 52838.424 24/05/27,19:05:11,12,10,1, 11.9,1,1, 16.704, 10539.806, 393.167, 52835.812 24/05/27,19:05:11,13,10,1, 11.9,1,1, 16.704, 10538.197, 392.808, 52836.461 24/05/27,19:05:11,14,10,1, 11.9,1,1, 16.704, 10539.795, 392.444, 52837.869 24/05/27,19:05:11,15,10,1, 11.9,1,1, 16.704, 10538.957, 393.474, 52835.331 24/05/27,19:05:11,16,10,1, 11.9,1,1, 16.704, 10538.794, 392.661, 52837.985 24/05/27,19:05:11,17,10,1, 11.9,1,1, 16.704, 10540.343, 392.993, 52837.269 24/05/27,19:05:11,18,10,1, 11.9,1,1, 16.704, 10538.674, 393.331, 52835.896 24/05/27,19:05:11,19,10,1, 11.9,1,1, 16.704, 10539.603, 392.335, 52838.353 24/05/27,19:05:12,00,10,1, 11.9,1,1, 16.703, 10539.602, 392.335, 52838.353 24/05/27,19:05:12,01,10,1, 11.9,1,1, 16.703, 10540.527, 393.092, 52837.172 24/05/27,19:05:12,02,10,1, 11.9,1,1, 16.703, 10538.343, 393.054, 52835.495 24/05/27,19:05:12,03,10,1, 11.9,1,1, 16.703, 10539.638, 392.325, 52838.533 24/05/27,19:05:12,04,10,1, 11.9,1,1, 16.703, 10539.573, 393.190, 52835.354 24/05/27,19:05:12,05,10,1, 11.9,1,1, 16.703, 10537.969, 392.750, 52836.570 24/05/27,19:05:12,06,10,1, 11.9,1,1, 16.703, 10540.264, 392.723, 52838.280 24/05/27,19:05:12,07,10,1, 11.9,1,1, 16.703, 10538.896, 393.482, 52835.211 24/05/27,19:05:12,08,10,1, 11.9,1,1, 16.703, 10538.979, 392.601, 52838.317 24/05/27,19:05:12,09,10,1, 11.9,1,1, 16.703, 10540.656, 393.089, 52837.214 24/05/27,19:05:12,10,10,1, 11.9,1,1, 16.703, 10538.319, 393.028, 52835.613 24/05/27,19:05:12,11,10,1, 11.9,1,1, 16.703, 10539.628, 392.342, 52838.516 24/05/27,19:05:12,12,10,1, 11.9,1,1, 16.703, 10539.611, 393.202, 52835.271 24/05/27,19:05:12,13,10,1, 11.9,1,1, 16.703, 10537.973, 392.724, 52836.631 24/05/27,19:05:12,14,10,1, 11.9,1,1, 16.703, 10540.273, 392.753, 52838.160 24/05/27,19:05:12,15,10,1, 11.9,1,1, 16.703, 10538.951, 393.423, 52835.162 24/05/27,19:05:12,16,10,1, 11.9,1,1, 16.703, 10538.994, 392.537, 52838.442 24/05/27,19:05:12,17,10,1, 11.9,1,1, 16.703, 10540.572, 393.113, 52837.147 24/05/27,19:05:12,18,10,1, 11.9,1,1, 16.703, 10538.273, 392.989, 52835.514 24/05/27,19:05:12,19,10,1, 11.9,1,1, 16.703, 10539.655, 392.324, 52838.537 24/05/27,19:05:13,00,10,1, 11.9,1,1, 16.702, 10539.652, 392.324, 52838.537 24/05/27,19:05:13,01,10,1, 11.9,1,1, 16.702, 10540.350, 393.156, 52836.520 24/05/27,19:05:13,02,10,1, 11.9,1,1, 16.702, 10538.068, 392.903, 52835.801 24/05/27,19:05:13,03,10,1, 11.9,1,1, 16.702, 10539.785, 392.429, 52838.407 24/05/27,19:05:13,04,10,1, 11.9,1,1, 16.702, 10539.203, 393.357, 52835.129 24/05/27,19:05:13,05,10,1, 11.9,1,1, 16.702, 10538.187, 392.726, 52837.316 24/05/27,19:05:13,06,10,1, 11.9,1,1, 16.702, 10540.547, 392.915, 52837.923 24/05/27,19:05:13,07,10,1, 11.9,1,1, 16.702, 10538.752, 393.340, 52835.367 24/05/27,19:05:13,08,10,1, 11.9,1,1, 16.702, 10539.291, 392.484, 52838.782 24/05/27,19:05:13,09,10,1, 11.9,1,1, 16.702, 10540.298, 393.138, 52836.436 24/05/27,19:05:13,10,10,1, 11.9,1,1, 16.702, 10537.975, 392.903, 52835.769 24/05/27,19:05:13,11,10,1, 11.9,1,1, 16.702, 10539.794, 392.452, 52838.370 24/05/27,19:05:13,12,10,1, 11.9,1,1, 16.702, 10539.166, 393.366, 52835.113 24/05/27,19:05:13,13,10,1, 11.9,1,1, 16.702, 10538.287, 392.679, 52837.427 24/05/27,19:05:13,14,10,1, 11.9,1,1, 16.702, 10540.498, 392.975, 52837.989 24/05/27,19:05:13,15,10,1, 11.9,1,1, 16.702, 10538.652, 393.390, 52835.260 24/05/27,19:05:13,16,10,1, 11.9,1,1, 16.702, 10539.347, 392.466, 52838.689 24/05/27,19:05:13,17,10,1, 11.9,1,1, 16.702, 10540.247, 393.148, 52836.340 24/05/27,19:05:13,18,10,1, 11.9,1,1, 16.702, 10538.007, 392.858, 52835.795 24/05/27,19:05:13,19,10,1, 11.9,1,1, 16.702, 10539.769, 392.419, 52838.338 24/05/27,19:05:14,00,10,1, 11.9,1,1, 16.707, 10539.769, 392.419, 52838.338 24/05/27,19:05:14,01,10,1, 11.9,1,1, 16.707, 10539.900, 393.172, 52835.687 24/05/27,19:05:14,02,10,1, 11.9,1,1, 16.707, 10537.926, 392.727, 52836.082 24/05/27,19:05:14,03,10,1, 11.9,1,1, 16.707, 10540.038, 392.598, 52838.260 24/05/27,19:05:14,04,10,1, 11.9,1,1, 16.707, 10539.037, 393.423, 52835.141 24/05/27,19:05:14,05,10,1, 11.9,1,1, 16.707, 10538.672, 392.611, 52837.958 24/05/27,19:05:14,06,10,1, 11.9,1,1, 16.707, 10540.656, 393.057, 52837.464 24/05/27,19:05:14,07,10,1, 11.9,1,1, 16.707, 10538.541, 393.229, 52835.530 24/05/27,19:05:14,08,10,1, 11.9,1,1, 16.707, 10539.543, 392.366, 52838.657 24/05/27,19:05:14,09,10,1, 11.9,1,1, 16.707, 10539.861, 393.177, 52835.660 24/05/27,19:05:14,10,10,1, 11.9,1,1, 16.707, 10537.921, 392.729, 52836.248 24/05/27,19:05:14,11,10,1, 11.9,1,1, 16.707, 10540.087, 392.603, 52838.262 24/05/27,19:05:14,12,10,1, 11.9,1,1, 16.707, 10538.975, 393.441, 52835.039 24/05/27,19:05:14,13,10,1, 11.9,1,1, 16.707, 10538.678, 392.613, 52838.088 24/05/27,19:05:14,14,10,1, 11.9,1,1, 16.707, 10540.656, 393.017, 52837.458 24/05/27,19:05:14,15,10,1, 11.9,1,1, 16.707, 10538.445, 393.180, 52835.471 24/05/27,19:05:14,16,10,1, 11.9,1,1, 16.707, 10539.513, 392.294, 52838.572 24/05/27,19:05:14,17,10,1, 11.9,1,1, 16.707, 10539.838, 393.175, 52835.609 24/05/27,19:05:14,18,10,1, 11.9,1,1, 16.707, 10537.922, 392.710, 52836.281 24/05/27,19:05:14,19,10,1, 11.9,1,1, 16.707, 10540.113, 392.609, 52838.221 24/05/27,19:05:15,00,10,1, 11.8,1,1, 16.705, 10540.111, 392.609, 52838.221 24/05/27,19:05:15,01,10,1, 11.8,1,1, 16.705, 10539.483, 393.246, 52835.154 24/05/27,19:05:15,02,10,1, 11.8,1,1, 16.705, 10538.009, 392.677, 52836.857 24/05/27,19:05:15,03,10,1, 11.8,1,1, 16.705, 10540.387, 392.736, 52838.200 24/05/27,19:05:15,04,10,1, 11.8,1,1, 16.705, 10538.867, 393.402, 52835.372 24/05/27,19:05:15,05,10,1, 11.8,1,1, 16.705, 10539.121, 392.471, 52838.664 24/05/27,19:05:15,06,10,1, 11.8,1,1, 16.705, 10540.475, 393.127, 52836.871 24/05/27,19:05:15,07,10,1, 11.8,1,1, 16.705, 10538.177, 392.912, 52835.477 24/05/27,19:05:15,08,10,1, 11.8,1,1, 16.705, 10539.689, 392.346, 52838.394 24/05/27,19:05:15,09,10,1, 11.8,1,1, 16.705, 10539.427, 393.242, 52835.272 24/05/27,19:05:15,10,10,1, 11.8,1,1, 16.705, 10538.050, 392.662, 52836.973 24/05/27,19:05:15,11,10,1, 11.8,1,1, 16.705, 10540.389, 392.767, 52838.237 24/05/27,19:05:15,12,10,1, 11.8,1,1, 16.705, 10538.884, 393.453, 52835.356 24/05/27,19:05:15,13,10,1, 11.8,1,1, 16.705, 10539.123, 392.435, 52838.569 24/05/27,19:05:15,14,10,1, 11.8,1,1, 16.705, 10540.433, 393.034, 52836.840 24/05/27,19:05:15,15,10,1, 11.8,1,1, 16.705, 10538.196, 392.936, 52835.680 24/05/27,19:05:15,16,10,1, 11.8,1,1, 16.705, 10539.671, 392.354, 52838.434 24/05/27,19:05:15,17,10,1, 11.8,1,1, 16.705, 10539.329, 393.271, 52835.101 24/05/27,19:05:15,18,10,1, 11.8,1,1, 16.705, 10538.091, 392.669, 52836.969 24/05/27,19:05:15,19,10,1, 11.8,1,1, 16.705, 10540.388, 392.806, 52838.101 24/05/27,19:05:16,00,10,1, 11.9,1,1, 16.701, 10540.386, 392.806, 52838.101 24/05/27,19:05:16,01,10,1, 11.9,1,1, 16.701, 10539.172, 393.373, 52835.063 24/05/27,19:05:16,02,10,1, 11.9,1,1, 16.701, 10538.442, 392.610, 52837.696 24/05/27,19:05:16,03,10,1, 11.9,1,1, 16.701, 10540.598, 392.897, 52837.885 24/05/27,19:05:16,04,10,1, 11.9,1,1, 16.701, 10538.612, 393.214, 52835.430 24/05/27,19:05:16,05,10,1, 11.9,1,1, 16.701, 10539.457, 392.368, 52838.713 24/05/27,19:05:16,06,10,1, 11.9,1,1, 16.701, 10540.115, 393.060, 52835.970 24/05/27,19:05:16,07,10,1, 11.9,1,1, 16.701, 10537.902, 392.782, 52836.002 24/05/27,19:05:16,08,10,1, 11.9,1,1, 16.701, 10539.908, 392.420, 52838.346 24/05/27,19:05:16,09,10,1, 11.9,1,1, 16.701, 10539.117, 393.344, 52835.020 24/05/27,19:05:16,10,10,1, 11.9,1,1, 16.701, 10538.472, 392.550, 52837.694 24/05/27,19:05:16,11,10,1, 11.9,1,1, 16.701, 10540.625, 392.953, 52837.728 24/05/27,19:05:16,12,10,1, 11.9,1,1, 16.701, 10538.663, 393.197, 52835.431 24/05/27,19:05:16,13,10,1, 11.9,1,1, 16.701, 10539.546, 392.339, 52838.754 24/05/27,19:05:16,14,10,1, 11.9,1,1, 16.701, 10540.028, 393.061, 52835.992 24/05/27,19:05:16,15,10,1, 11.9,1,1, 16.701, 10537.931, 392.763, 52836.050 24/05/27,19:05:16,16,10,1, 11.9,1,1, 16.701, 10539.988, 392.441, 52838.458 24/05/27,19:05:16,17,10,1, 11.9,1,1, 16.701, 10539.066, 393.359, 52835.129 24/05/27,19:05:16,18,10,1, 11.9,1,1, 16.701, 10538.557, 392.595, 52837.879 24/05/27,19:05:16,19,10,1, 11.9,1,1, 16.701, 10540.660, 392.917, 52837.784 24/05/27,19:05:17,00,10,1, 11.9,1,1, 16.703, 10540.653, 392.917, 52837.784 24/05/27,19:05:17,01,10,1, 11.9,1,1, 16.703, 10538.975, 393.357, 52835.208 24/05/27,19:05:17,02,10,1, 11.9,1,1, 16.703, 10538.941, 392.492, 52838.405 24/05/27,19:05:17,03,10,1, 11.9,1,1, 16.703, 10540.600, 392.991, 52837.190 24/05/27,19:05:17,04,10,1, 11.9,1,1, 16.703, 10538.391, 393.016, 52835.525 24/05/27,19:05:17,05,10,1, 11.9,1,1, 16.703, 10539.630, 392.234, 52838.581 24/05/27,19:05:17,06,10,1, 11.9,1,1, 16.703, 10539.585, 393.130, 52835.287 24/05/27,19:05:17,07,10,1, 11.9,1,1, 16.703, 10537.935, 392.632, 52836.468 24/05/27,19:05:17,08,10,1, 11.9,1,1, 16.703, 10540.256, 392.681, 52838.213 24/05/27,19:05:17,09,10,1, 11.9,1,1, 16.703, 10538.987, 393.341, 52835.068 24/05/27,19:05:17,10,10,1, 11.9,1,1, 16.703, 10539.045, 392.458, 52838.334 24/05/27,19:05:17,11,10,1, 11.9,1,1, 16.703, 10540.605, 392.961, 52837.087 24/05/27,19:05:17,12,10,1, 11.9,1,1, 16.703, 10538.370, 392.948, 52835.617 24/05/27,19:05:17,13,10,1, 11.9,1,1, 16.703, 10539.635, 392.222, 52838.483 24/05/27,19:05:17,14,10,1, 11.9,1,1, 16.703, 10539.598, 393.130, 52835.267 24/05/27,19:05:17,15,10,1, 11.9,1,1, 16.703, 10538.050, 392.637, 52836.723 24/05/27,19:05:17,16,10,1, 11.9,1,1, 16.703, 10540.282, 392.645, 52838.299 24/05/27,19:05:17,17,10,1, 11.9,1,1, 16.703, 10538.954, 393.366, 52835.288 24/05/27,19:05:17,18,10,1, 11.9,1,1, 16.703, 10539.084, 392.522, 52838.534 24/05/27,19:05:17,19,10,1, 11.9,1,1, 16.703, 10540.619, 392.988, 52837.096 24/05/27,19:05:18,00,10,1, 11.9,1,1, 16.704, 10540.612, 392.988, 52837.096 24/05/27,19:05:18,01,10,1, 11.9,1,1, 16.704, 10538.777, 393.281, 52835.425 24/05/27,19:05:18,02,10,1, 11.9,1,1, 16.704, 10539.386, 392.354, 52838.697 24/05/27,19:05:18,03,10,1, 11.9,1,1, 16.704, 10540.295, 392.953, 52836.335 24/05/27,19:05:18,04,10,1, 11.9,1,1, 16.704, 10538.024, 392.759, 52835.794 24/05/27,19:05:18,05,10,1, 11.9,1,1, 16.704, 10539.792, 392.307, 52838.317 24/05/27,19:05:18,06,10,1, 11.9,1,1, 16.704, 10539.198, 393.206, 52835.025 24/05/27,19:05:18,07,10,1, 11.9,1,1, 16.704, 10538.282, 392.593, 52837.429 24/05/27,19:05:18,08,10,1, 11.9,1,1, 16.704, 10540.597, 392.829, 52837.977 24/05/27,19:05:18,09,10,1, 11.9,1,1, 16.704, 10538.746, 393.218, 52835.318 24/05/27,19:05:18,10,10,1, 11.9,1,1, 16.704, 10539.452, 392.290, 52838.683 24/05/27,19:05:18,11,10,1, 11.9,1,1, 16.704, 10540.274, 393.018, 52836.328 24/05/27,19:05:18,12,10,1, 11.9,1,1, 16.704, 10537.997, 392.767, 52835.867 24/05/27,19:05:18,13,10,1, 11.9,1,1, 16.704, 10539.857, 392.411, 52838.384 24/05/27,19:05:18,14,10,1, 11.9,1,1, 16.704, 10539.242, 393.230, 52835.045 24/05/27,19:05:18,15,10,1, 11.9,1,1, 16.704, 10538.375, 392.550, 52837.503 24/05/27,19:05:18,16,10,1, 11.9,1,1, 16.704, 10540.651, 392.828, 52837.903 24/05/27,19:05:18,17,10,1, 11.9,1,1, 16.704, 10538.775, 393.235, 52835.300 24/05/27,19:05:18,18,10,1, 11.9,1,1, 16.704, 10539.436, 392.365, 52838.743 24/05/27,19:05:18,19,10,1, 11.9,1,1, 16.704, 10540.258, 393.006, 52836.219 24/05/27,19:05:19,00,10,1, 11.9,1,1, 16.701, 10540.253, 393.006, 52836.219 24/05/27,19:05:19,01,10,1, 11.9,1,1, 16.701, 10538.472, 393.019, 52835.509 24/05/27,19:05:19,02,10,1, 11.9,1,1, 16.701, 10539.624, 392.180, 52838.633 24/05/27,19:05:19,03,10,1, 11.9,1,1, 16.701, 10539.824, 393.030, 52835.459 24/05/27,19:05:19,04,10,1, 11.9,1,1, 16.701, 10537.973, 392.616, 52836.335 24/05/27,19:05:19,05,10,1, 11.9,1,1, 16.701, 10540.142, 392.541, 52838.219 24/05/27,19:05:19,06,10,1, 11.9,1,1, 16.701, 10538.949, 393.257, 52835.085 24/05/27,19:05:19,07,10,1, 11.9,1,1, 16.701, 10538.856, 392.479, 52838.235 24/05/27,19:05:19,08,10,1, 11.9,1,1, 16.701, 10540.612, 392.919, 52837.192 24/05/27,19:05:19,09,10,1, 11.9,1,1, 16.701, 10538.450, 392.984, 52835.520 24/05/27,19:05:19,10,10,1, 11.9,1,1, 16.701, 10539.610, 392.236, 52838.626 24/05/27,19:05:19,11,10,1, 11.9,1,1, 16.701, 10539.715, 393.052, 52835.418 24/05/27,19:05:19,12,10,1, 11.9,1,1, 16.701, 10537.948, 392.596, 52836.452 24/05/27,19:05:19,13,10,1, 11.9,1,1, 16.701, 10540.211, 392.593, 52838.282 24/05/27,19:05:19,14,10,1, 11.9,1,1, 16.701, 10538.948, 393.314, 52835.164 24/05/27,19:05:19,15,10,1, 11.9,1,1, 16.701, 10538.917, 392.433, 52838.369 24/05/27,19:05:19,16,10,1, 11.9,1,1, 16.701, 10540.660, 392.903, 52837.286 24/05/27,19:05:19,17,10,1, 11.9,1,1, 16.701, 10538.355, 392.916, 52835.643 24/05/27,19:05:19,18,10,1, 11.9,1,1, 16.701, 10539.673, 392.238, 52838.587 24/05/27,19:05:19,19,10,1, 11.9,1,1, 16.701, 10539.683, 393.008, 52835.389 24/05/27,19:05:20,00,10,1, 11.9,1,1, 16.700, 10539.677, 393.008, 52835.389 24/05/27,19:05:20,01,10,1, 11.9,1,1, 16.700, 10538.107, 392.701, 52835.705 24/05/27,19:05:20,02,10,1, 11.9,1,1, 16.700, 10539.803, 392.257, 52838.377 24/05/27,19:05:20,03,10,1, 11.9,1,1, 16.700, 10539.280, 393.173, 52835.057 24/05/27,19:05:20,04,10,1, 11.9,1,1, 16.700, 10538.238, 392.536, 52837.242 24/05/27,19:05:20,05,10,1, 11.9,1,1, 16.700, 10540.542, 392.749, 52837.999 24/05/27,19:05:20,06,10,1, 11.9,1,1, 16.700, 10538.835, 393.196, 52835.218 24/05/27,19:05:20,07,10,1, 11.9,1,1, 16.700, 10539.360, 392.256, 52838.604 24/05/27,19:05:20,08,10,1, 11.9,1,1, 16.700, 10540.358, 392.978, 52836.437 24/05/27,19:05:20,09,10,1, 11.9,1,1, 16.700, 10538.092, 392.730, 52835.694 24/05/27,19:05:20,10,10,1, 11.9,1,1, 16.700, 10539.857, 392.286, 52838.314 24/05/27,19:05:20,11,10,1, 11.9,1,1, 16.700, 10539.251, 393.211, 52835.105 24/05/27,19:05:20,12,10,1, 11.9,1,1, 16.700, 10538.283, 392.527, 52837.375 24/05/27,19:05:20,13,10,1, 11.9,1,1, 16.700, 10540.557, 392.762, 52837.930 24/05/27,19:05:20,14,10,1, 11.9,1,1, 16.700, 10538.785, 393.216, 52835.413 24/05/27,19:05:20,15,10,1, 11.9,1,1, 16.700, 10539.377, 392.256, 52838.646 24/05/27,19:05:20,16,10,1, 11.9,1,1, 16.700, 10540.330, 392.938, 52836.326 24/05/27,19:05:20,17,10,1, 11.9,1,1, 16.700, 10538.014, 392.687, 52835.816 24/05/27,19:05:20,18,10,1, 11.9,1,1, 16.700, 10539.854, 392.262, 52838.394 24/05/27,19:05:20,19,10,1, 11.9,1,1, 16.700, 10539.203, 393.196, 52835.058 24/05/27,19:05:21,00,09,1, 12.0,1,1, 16.698, 10539.201, 393.196, 52835.058 24/05/27,19:05:21,01,09,1, 12.0,1,1, 16.698, 10537.891, 392.595, 52836.420 24/05/27,19:05:21,02,09,1, 12.0,1,1, 16.698, 10540.201, 392.480, 52838.247 24/05/27,19:05:21,03,09,1, 12.0,1,1, 16.698, 10539.000, 393.278, 52835.074 24/05/27,19:05:21,04,09,1, 12.0,1,1, 16.698, 10538.886, 392.457, 52838.295 24/05/27,19:05:21,05,09,1, 12.0,1,1, 16.698, 10540.648, 392.831, 52837.326 24/05/27,19:05:21,06,09,1, 12.0,1,1, 16.698, 10538.499, 392.965, 52835.555 24/05/27,19:05:21,07,09,1, 12.0,1,1, 16.698, 10539.639, 392.128, 52838.509 24/05/27,19:05:21,08,09,1, 12.0,1,1, 16.698, 10539.708, 392.994, 52835.477 24/05/27,19:05:21,09,09,1, 12.0,1,1, 16.698, 10537.943, 392.521, 52836.417 24/05/27,19:05:21,10,09,1, 12.0,1,1, 16.698, 10540.212, 392.497, 52838.177 24/05/27,19:05:21,11,09,1, 12.0,1,1, 16.698, 10538.997, 393.252, 52835.174 24/05/27,19:05:21,12,09,1, 12.0,1,1, 16.698, 10538.932, 392.467, 52838.337 24/05/27,19:05:21,13,09,1, 12.0,1,1, 16.698, 10540.645, 392.826, 52837.168 24/05/27,19:05:21,14,09,1, 12.0,1,1, 16.698, 10538.470, 392.925, 52835.600 24/05/27,19:05:21,15,09,1, 12.0,1,1, 16.698, 10539.655, 392.137, 52838.608 24/05/27,19:05:21,16,09,1, 12.0,1,1, 16.698, 10539.654, 392.965, 52835.377 24/05/27,19:05:21,17,09,1, 12.0,1,1, 16.698, 10538.007, 392.543, 52836.535 24/05/27,19:05:21,18,09,1, 12.0,1,1, 16.698, 10540.230, 392.484, 52838.210 24/05/27,19:05:21,19,09,1, 12.0,1,1, 16.698, 10538.949, 393.218, 52835.154 24/05/27,19:05:22,00,09,1, 11.9,1,1, 16.705, 10538.943, 393.218, 52835.154 24/05/27,19:05:22,01,09,1, 11.9,1,1, 16.705, 10538.310, 392.511, 52837.455 24/05/27,19:05:22,02,09,1, 11.9,1,1, 16.705, 10540.636, 392.676, 52838.017 24/05/27,19:05:22,03,09,1, 11.9,1,1, 16.705, 10538.816, 393.131, 52835.414 24/05/27,19:05:22,04,09,1, 11.9,1,1, 16.705, 10539.404, 392.266, 52838.686 24/05/27,19:05:22,05,09,1, 11.9,1,1, 16.705, 10540.296, 392.860, 52836.281 24/05/27,19:05:22,06,09,1, 11.9,1,1, 16.705, 10537.976, 392.612, 52835.820 24/05/27,19:05:22,07,09,1, 11.9,1,1, 16.705, 10539.902, 392.203, 52838.387 24/05/27,19:05:22,08,09,1, 11.9,1,1, 16.705, 10539.191, 393.097, 52835.127 24/05/27,19:05:22,09,09,1, 11.9,1,1, 16.705, 10538.360, 392.500, 52837.532 24/05/27,19:05:22,10,09,1, 11.9,1,1, 16.705, 10540.574, 392.709, 52837.932 24/05/27,19:05:22,11,09,1, 11.9,1,1, 16.705, 10538.778, 393.085, 52835.352 24/05/27,19:05:22,12,09,1, 11.9,1,1, 16.705, 10539.450, 392.216, 52838.687 24/05/27,19:05:22,13,09,1, 11.9,1,1, 16.705, 10540.269, 392.876, 52836.146 24/05/27,19:05:22,14,09,1, 11.9,1,1, 16.705, 10538.061, 392.551, 52835.865 24/05/27,19:05:22,15,09,1, 11.9,1,1, 16.705, 10539.917, 392.252, 52838.350 24/05/27,19:05:22,16,09,1, 11.9,1,1, 16.705, 10539.161, 393.087, 52834.914 24/05/27,19:05:22,17,09,1, 11.9,1,1, 16.705, 10538.439, 392.418, 52837.602 24/05/27,19:05:22,18,09,1, 11.9,1,1, 16.705, 10540.679, 392.750, 52837.876 24/05/27,19:05:22,19,09,1, 11.9,1,1, 16.705, 10538.746, 393.023, 52835.390 24/05/27,19:05:23,00,10,1, 12.0,1,1, 16.707, 10538.743, 393.023, 52835.390 24/05/27,19:05:23,01,10,1, 12.0,1,1, 16.707, 10538.939, 392.132, 52837.582 24/05/27,19:05:23,02,10,1, 12.0,1,1, 16.707, 10540.345, 392.911, 52837.497 24/05/27,19:05:23,03,10,1, 12.0,1,1, 16.707, 10538.867, 392.770, 52835.937 24/05/27,19:05:23,04,10,1, 12.0,1,1, 16.707, 10539.291, 391.985, 52837.674 24/05/27,19:05:23,05,10,1, 12.0,1,1, 16.707, 10539.686, 393.086, 52836.153 24/05/27,19:05:23,06,10,1, 12.0,1,1, 16.707, 10538.287, 392.329, 52836.231 24/05/27,19:05:23,07,10,1, 12.0,1,1, 16.707, 10539.833, 392.474, 52837.774 24/05/27,19:05:23,08,10,1, 12.0,1,1, 16.707, 10539.361, 393.251, 52835.986 24/05/27,19:05:23,09,10,1, 12.0,1,1, 16.707, 10538.974, 392.100, 52837.561 24/05/27,19:05:23,10,10,1, 12.0,1,1, 16.707, 10540.353, 392.885, 52837.409 24/05/27,19:05:23,11,10,1, 12.0,1,1, 16.707, 10538.770, 392.806, 52835.880 24/05/27,19:05:23,12,10,1, 12.0,1,1, 16.707, 10539.267, 391.899, 52837.594 24/05/27,19:05:23,13,10,1, 12.0,1,1, 16.707, 10539.586, 393.127, 52836.010 24/05/27,19:05:23,14,10,1, 12.0,1,1, 16.707, 10538.311, 392.333, 52836.337 24/05/27,19:05:23,15,10,1, 12.0,1,1, 16.707, 10539.900, 392.482, 52837.804 24/05/27,19:05:23,16,10,1, 12.0,1,1, 16.707, 10539.357, 393.268, 52836.118 24/05/27,19:05:23,17,10,1, 12.0,1,1, 16.707, 10539.052, 392.110, 52837.689 24/05/27,19:05:23,18,10,1, 12.0,1,1, 16.707, 10540.328, 392.855, 52837.210 24/05/27,19:05:23,19,10,1, 12.0,1,1, 16.707, 10538.759, 392.713, 52835.973 24/05/27,19:05:24,00,09,1, 11.8,1,1, 16.702, 10538.751, 392.713, 52835.973 24/05/27,19:05:24,01,09,1, 11.8,1,1, 16.702, 10539.242, 391.929, 52837.743 24/05/27,19:05:24,02,09,1, 11.8,1,1, 16.702, 10539.997, 392.930, 52836.477 24/05/27,19:05:24,03,09,1, 11.8,1,1, 16.702, 10538.400, 392.477, 52835.922 24/05/27,19:05:24,04,09,1, 11.8,1,1, 16.702, 10539.523, 392.161, 52837.560 24/05/27,19:05:24,05,09,1, 11.8,1,1, 16.702, 10539.459, 393.246, 52835.861 24/05/27,19:05:24,06,09,1, 11.8,1,1, 16.702, 10538.684, 392.209, 52837.127 24/05/27,19:05:24,07,09,1, 11.8,1,1, 16.702, 10540.336, 392.762, 52837.631 24/05/27,19:05:24,08,09,1, 11.8,1,1, 16.702, 10539.082, 392.958, 52835.860 24/05/27,19:05:24,09,09,1, 11.8,1,1, 16.702, 10539.311, 391.913, 52837.671 24/05/27,19:05:24,10,09,1, 11.8,1,1, 16.702, 10539.928, 392.941, 52836.477 24/05/27,19:05:24,11,09,1, 11.8,1,1, 16.702, 10538.338, 392.417, 52836.065 24/05/27,19:05:24,12,09,1, 11.8,1,1, 16.702, 10539.592, 392.232, 52837.619 24/05/27,19:05:24,13,09,1, 11.8,1,1, 16.702, 10539.405, 393.245, 52835.913 24/05/27,19:05:24,14,09,1, 11.8,1,1, 16.702, 10538.803, 392.233, 52837.244 24/05/27,19:05:24,15,09,1, 11.8,1,1, 16.702, 10540.368, 392.795, 52837.615 24/05/27,19:05:24,16,09,1, 11.8,1,1, 16.702, 10539.040, 392.886, 52835.974 24/05/27,19:05:24,17,09,1, 11.8,1,1, 16.702, 10539.269, 391.938, 52837.771 24/05/27,19:05:24,18,09,1, 11.8,1,1, 16.702, 10539.839, 392.931, 52836.351 24/05/27,19:05:24,19,09,1, 11.8,1,1, 16.702, 10538.312, 392.328, 52836.025 24/05/27,19:05:25,00,10,1, 11.9,1,1, 16.700, 10538.309, 392.328, 52836.025 24/05/27,19:05:25,01,10,1, 11.9,1,1, 16.700, 10539.333, 391.968, 52837.527 24/05/27,19:05:25,02,10,1, 11.9,1,1, 16.700, 10539.561, 393.131, 52835.963 24/05/27,19:05:25,03,10,1, 11.9,1,1, 16.700, 10538.455, 392.272, 52836.652 24/05/27,19:05:25,04,10,1, 11.9,1,1, 16.700, 10540.112, 392.618, 52837.811 24/05/27,19:05:25,05,10,1, 11.9,1,1, 16.700, 10539.341, 393.137, 52835.992 24/05/27,19:05:25,06,10,1, 11.9,1,1, 16.700, 10539.171, 391.987, 52837.705 24/05/27,19:05:25,07,10,1, 11.9,1,1, 16.700, 10540.253, 392.892, 52836.997 24/05/27,19:05:25,08,10,1, 11.9,1,1, 16.700, 10538.543, 392.515, 52835.859 24/05/27,19:05:25,09,10,1, 11.9,1,1, 16.700, 10539.395, 392.027, 52837.633 24/05/27,19:05:25,10,10,1, 11.9,1,1, 16.700, 10539.503, 393.159, 52835.914 24/05/27,19:05:25,11,10,1, 11.9,1,1, 16.700, 10538.500, 392.266, 52836.795 24/05/27,19:05:25,12,10,1, 11.9,1,1, 16.700, 10540.126, 392.601, 52837.830 24/05/27,19:05:25,13,10,1, 11.9,1,1, 16.700, 10539.301, 393.099, 52836.114 24/05/27,19:05:25,14,10,1, 11.9,1,1, 16.700, 10539.186, 391.932, 52837.713 24/05/27,19:05:25,15,10,1, 11.9,1,1, 16.700, 10540.175, 392.851, 52836.832 24/05/27,19:05:25,16,10,1, 11.9,1,1, 16.700, 10538.512, 392.487, 52835.828 24/05/27,19:05:25,17,10,1, 11.9,1,1, 16.700, 10539.446, 392.063, 52837.577 24/05/27,19:05:25,18,10,1, 11.9,1,1, 16.700, 10539.486, 393.191, 52835.950 24/05/27,19:05:25,19,10,1, 11.9,1,1, 16.700, 10538.525, 392.201, 52836.884 24/05/27,19:05:26,00,09,1, 12.0,1,1, 16.701, 10538.517, 392.201, 52836.884 24/05/27,19:05:26,01,09,1, 12.0,1,1, 16.701, 10539.582, 392.277, 52837.168 24/05/27,19:05:26,02,09,1, 12.0,1,1, 16.701, 10539.389, 393.295, 52836.487 24/05/27,19:05:26,03,09,1, 12.0,1,1, 16.701, 10539.180, 392.037, 52837.359 24/05/27,19:05:26,04,09,1, 12.0,1,1, 16.701, 10540.087, 392.761, 52836.985 24/05/27,19:05:26,05,09,1, 12.0,1,1, 16.701, 10539.103, 392.794, 52836.499 24/05/27,19:05:26,06,09,1, 12.0,1,1, 16.701, 10539.300, 391.756, 52837.171 24/05/27,19:05:26,07,09,1, 12.0,1,1, 16.701, 10539.446, 392.975, 52836.190 24/05/27,19:05:26,08,09,1, 12.0,1,1, 16.701, 10538.638, 392.336, 52836.575 24/05/27,19:05:26,09,09,1, 12.0,1,1, 16.701, 10539.642, 392.255, 52837.079 24/05/27,19:05:26,10,09,1, 12.0,1,1, 16.701, 10539.438, 393.289, 52836.525 24/05/27,19:05:26,11,09,1, 12.0,1,1, 16.701, 10539.160, 392.019, 52837.377 24/05/27,19:05:26,12,09,1, 12.0,1,1, 16.701, 10540.073, 392.722, 52836.826 24/05/27,19:05:26,13,09,1, 12.0,1,1, 16.701, 10539.020, 392.768, 52836.452 24/05/27,19:05:26,14,09,1, 12.0,1,1, 16.701, 10539.293, 391.738, 52837.094 24/05/27,19:05:26,15,09,1, 12.0,1,1, 16.701, 10539.383, 392.975, 52836.028 24/05/27,19:05:26,16,09,1, 12.0,1,1, 16.701, 10538.648, 392.309, 52836.645 24/05/27,19:05:26,17,09,1, 12.0,1,1, 16.701, 10539.681, 392.267, 52837.197 24/05/27,19:05:26,18,09,1, 12.0,1,1, 16.701, 10539.348, 393.205, 52836.458 24/05/27,19:05:26,19,09,1, 12.0,1,1, 16.701, 10539.284, 391.982, 52837.503 24/05/27,19:05:27,00,09,1, 12.0,1,1, 16.702, 10539.277, 391.982, 52837.503 24/05/27,19:05:27,01,09,1, 12.0,1,1, 16.702, 10540.060, 392.587, 52837.181 24/05/27,19:05:27,02,09,1, 12.0,1,1, 16.702, 10539.279, 392.952, 52836.451 24/05/27,19:05:27,03,09,1, 12.0,1,1, 16.702, 10539.347, 391.755, 52837.268 24/05/27,19:05:27,04,09,1, 12.0,1,1, 16.702, 10539.749, 392.870, 52836.332 24/05/27,19:05:27,05,09,1, 12.0,1,1, 16.702, 10538.615, 392.350, 52836.360 24/05/27,19:05:27,06,09,1, 12.0,1,1, 16.702, 10539.478, 392.031, 52837.128 24/05/27,19:05:27,07,09,1, 12.0,1,1, 16.702, 10539.387, 393.181, 52836.299 24/05/27,19:05:27,08,09,1, 12.0,1,1, 16.702, 10538.983, 392.147, 52837.276 24/05/27,19:05:27,09,09,1, 12.0,1,1, 16.702, 10540.122, 392.637, 52837.180 24/05/27,19:05:27,10,09,1, 12.0,1,1, 16.702, 10539.260, 392.925, 52836.530 24/05/27,19:05:27,11,09,1, 12.0,1,1, 16.702, 10539.352, 391.760, 52837.302 24/05/27,19:05:27,12,09,1, 12.0,1,1, 16.702, 10539.643, 392.939, 52836.267 24/05/27,19:05:27,13,09,1, 12.0,1,1, 16.702, 10538.600, 392.336, 52836.388 24/05/27,19:05:27,14,09,1, 12.0,1,1, 16.702, 10539.494, 392.088, 52837.012 24/05/27,19:05:27,15,09,1, 12.0,1,1, 16.702, 10539.360, 393.181, 52836.303 24/05/27,19:05:27,16,09,1, 12.0,1,1, 16.702, 10539.081, 392.117, 52837.241 24/05/27,19:05:27,17,09,1, 12.0,1,1, 16.702, 10540.092, 392.659, 52837.103 24/05/27,19:05:27,18,09,1, 12.0,1,1, 16.702, 10539.268, 392.834, 52836.502 24/05/27,19:05:27,19,09,1, 12.0,1,1, 16.702, 10539.303, 391.737, 52837.222 24/05/27,19:05:28,00,09,1, 11.9,1,1, 16.701, 10539.302, 391.737, 52837.222 24/05/27,19:05:28,01,09,1, 11.9,1,1, 16.701, 10539.975, 392.753, 52836.805 24/05/27,19:05:28,02,09,1, 11.9,1,1, 16.701, 10538.782, 392.524, 52836.368 24/05/27,19:05:28,03,09,1, 11.9,1,1, 16.701, 10539.258, 391.779, 52836.986 24/05/27,19:05:28,04,09,1, 11.9,1,1, 16.701, 10539.365, 393.105, 52836.160 24/05/27,19:05:28,05,09,1, 11.9,1,1, 16.701, 10538.723, 392.156, 52836.939 24/05/27,19:05:28,06,09,1, 11.9,1,1, 16.701, 10539.889, 392.445, 52837.293 24/05/27,19:05:28,07,09,1, 11.9,1,1, 16.701, 10539.327, 393.083, 52836.551 24/05/27,19:05:28,08,09,1, 11.9,1,1, 16.701, 10539.364, 391.830, 52837.438 24/05/27,19:05:28,09,09,1, 11.9,1,1, 16.701, 10539.857, 392.737, 52836.640 24/05/27,19:05:28,10,09,1, 11.9,1,1, 16.701, 10538.771, 392.452, 52836.352 24/05/27,19:05:28,11,09,1, 11.9,1,1, 16.701, 10539.348, 391.786, 52837.030 24/05/27,19:05:28,12,09,1, 11.9,1,1, 16.701, 10539.323, 393.085, 52836.113 24/05/27,19:05:28,13,09,1, 11.9,1,1, 16.701, 10538.841, 392.160, 52836.962 24/05/27,19:05:28,14,09,1, 11.9,1,1, 16.701, 10540.016, 392.448, 52837.294 24/05/27,19:05:28,15,09,1, 11.9,1,1, 16.701, 10539.321, 393.002, 52836.532 24/05/27,19:05:28,16,09,1, 11.9,1,1, 16.701, 10539.391, 391.819, 52837.431 24/05/27,19:05:28,17,09,1, 11.9,1,1, 16.701, 10539.897, 392.776, 52836.552 24/05/27,19:05:28,18,09,1, 11.9,1,1, 16.701, 10538.685, 392.504, 52836.285 24/05/27,19:05:28,19,09,1, 11.9,1,1, 16.701, 10539.382, 391.826, 52836.989 24/05/27,19:05:29,00,09,1, 11.9,1,1, 16.706, 10539.377, 391.826, 52836.989 24/05/27,19:05:29,01,09,1, 11.9,1,1, 16.706, 10539.514, 392.890, 52836.081 24/05/27,19:05:29,02,09,1, 11.9,1,1, 16.706, 10538.660, 392.201, 52836.618 24/05/27,19:05:29,03,09,1, 11.9,1,1, 16.706, 10539.732, 392.215, 52837.180 24/05/27,19:05:29,04,09,1, 11.9,1,1, 16.706, 10539.368, 393.129, 52836.403 24/05/27,19:05:29,05,09,1, 11.9,1,1, 16.706, 10539.268, 391.946, 52837.519 24/05/27,19:05:29,06,09,1, 11.9,1,1, 16.706, 10540.073, 392.717, 52836.903 24/05/27,19:05:29,07,09,1, 11.9,1,1, 16.706, 10539.050, 392.618, 52836.308 24/05/27,19:05:29,08,09,1, 11.9,1,1, 16.706, 10539.319, 391.723, 52837.092 24/05/27,19:05:29,09,09,1, 11.9,1,1, 16.706, 10539.418, 392.955, 52836.058 24/05/27,19:05:29,10,09,1, 11.9,1,1, 16.706, 10538.680, 392.211, 52836.593 24/05/27,19:05:29,11,09,1, 11.9,1,1, 16.706, 10539.743, 392.247, 52837.134 24/05/27,19:05:29,12,09,1, 11.9,1,1, 16.706, 10539.354, 393.147, 52836.396 24/05/27,19:05:29,13,09,1, 11.9,1,1, 16.706, 10539.320, 391.869, 52837.398 24/05/27,19:05:29,14,09,1, 11.9,1,1, 16.706, 10540.069, 392.637, 52836.863 24/05/27,19:05:29,15,09,1, 11.9,1,1, 16.706, 10538.917, 392.596, 52836.307 24/05/27,19:05:29,16,09,1, 11.9,1,1, 16.706, 10539.371, 391.734, 52837.097 24/05/27,19:05:29,17,09,1, 11.9,1,1, 16.706, 10539.410, 393.012, 52836.072 24/05/27,19:05:29,18,09,1, 11.9,1,1, 16.706, 10538.712, 392.168, 52836.622 24/05/27,19:05:29,19,09,1, 11.9,1,1, 16.706, 10539.796, 392.330, 52837.144 24/05/27,19:05:30,00,09,1, 11.9,1,1, 16.703, 10539.794, 392.330, 52837.144 24/05/27,19:05:30,01,09,1, 11.9,1,1, 16.703, 10539.354, 393.153, 52836.272 24/05/27,19:05:30,02,09,1, 11.9,1,1, 16.703, 10539.008, 392.043, 52837.279 24/05/27,19:05:30,03,09,1, 11.9,1,1, 16.703, 10540.074, 392.527, 52837.158 24/05/27,19:05:30,04,09,1, 11.9,1,1, 16.703, 10539.279, 392.842, 52836.502 24/05/27,19:05:30,05,09,1, 11.9,1,1, 16.703, 10539.307, 391.622, 52837.244 24/05/27,19:05:30,06,09,1, 11.9,1,1, 16.703, 10539.655, 392.805, 52836.187 24/05/27,19:05:30,07,09,1, 11.9,1,1, 16.703, 10538.610, 392.276, 52836.266 24/05/27,19:05:30,08,09,1, 11.9,1,1, 16.703, 10539.471, 391.957, 52836.974 24/05/27,19:05:30,09,09,1, 11.9,1,1, 16.703, 10539.333, 393.158, 52836.260 24/05/27,19:05:30,10,09,1, 11.9,1,1, 16.703, 10539.090, 392.010, 52837.316 24/05/27,19:05:30,11,09,1, 11.9,1,1, 16.703, 10540.101, 392.520, 52837.163 24/05/27,19:05:30,12,09,1, 11.9,1,1, 16.703, 10539.201, 392.818, 52836.520 24/05/27,19:05:30,13,09,1, 11.9,1,1, 16.703, 10539.387, 391.666, 52837.211 24/05/27,19:05:30,14,09,1, 11.9,1,1, 16.703, 10539.641, 392.787, 52836.210 24/05/27,19:05:30,15,09,1, 11.9,1,1, 16.703, 10538.588, 392.267, 52836.363 24/05/27,19:05:30,16,09,1, 11.9,1,1, 16.703, 10539.538, 391.993, 52837.038 24/05/27,19:05:30,17,09,1, 11.9,1,1, 16.703, 10539.358, 393.146, 52836.286 24/05/27,19:05:30,18,09,1, 11.9,1,1, 16.703, 10539.113, 392.002, 52837.360 24/05/27,19:05:30,19,09,1, 11.9,1,1, 16.703, 10540.139, 392.551, 52836.966 24/05/27,19:05:31,00,09,1, 11.9,1,1, 16.701, 10540.136, 392.551, 52836.966 24/05/27,19:05:31,01,09,1, 11.9,1,1, 16.701, 10539.364, 393.049, 52836.512 24/05/27,19:05:31,02,09,1, 11.9,1,1, 16.701, 10539.334, 391.812, 52837.475 24/05/27,19:05:31,03,09,1, 11.9,1,1, 16.701, 10539.962, 392.706, 52836.717 24/05/27,19:05:31,04,09,1, 11.9,1,1, 16.701, 10538.806, 392.392, 52836.327 24/05/27,19:05:31,05,09,1, 11.9,1,1, 16.701, 10539.356, 391.750, 52836.960 24/05/27,19:05:31,06,09,1, 11.9,1,1, 16.701, 10539.341, 392.997, 52836.100 24/05/27,19:05:31,07,09,1, 11.9,1,1, 16.701, 10538.783, 392.068, 52836.824 24/05/27,19:05:31,08,09,1, 11.9,1,1, 16.701, 10539.923, 392.384, 52837.168 24/05/27,19:05:31,09,09,1, 11.9,1,1, 16.701, 10539.360, 393.033, 52836.421 24/05/27,19:05:31,10,09,1, 11.9,1,1, 16.701, 10539.377, 391.777, 52837.360 24/05/27,19:05:31,11,09,1, 11.9,1,1, 16.701, 10539.885, 392.651, 52836.546 24/05/27,19:05:31,12,09,1, 11.9,1,1, 16.701, 10538.737, 392.395, 52836.364 24/05/27,19:05:31,13,09,1, 11.9,1,1, 16.701, 10539.316, 391.783, 52837.024 24/05/27,19:05:31,14,09,1, 11.9,1,1, 16.701, 10539.319, 393.098, 52836.156 24/05/27,19:05:31,15,09,1, 11.9,1,1, 16.701, 10538.828, 392.049, 52836.976 24/05/27,19:05:31,16,09,1, 11.9,1,1, 16.701, 10539.958, 392.417, 52837.239 24/05/27,19:05:31,17,09,1, 11.9,1,1, 16.701, 10539.323, 392.983, 52836.524 24/05/27,19:05:31,18,09,1, 11.9,1,1, 16.701, 10539.355, 391.706, 52837.324 24/05/27,19:05:31,19,09,1, 11.9,1,1, 16.701, 10539.849, 392.658, 52836.437 24/05/27,19:05:32,00,08,1, 11.8,1,1, 16.703, 10539.844, 392.658, 52836.437 24/05/27,19:05:32,01,08,1, 11.8,1,1, 16.703, 10539.153, 392.726, 52836.478 24/05/27,19:05:32,02,08,1, 11.8,1,1, 16.703, 10539.348, 391.592, 52837.060 24/05/27,19:05:32,03,08,1, 11.8,1,1, 16.703, 10539.546, 392.815, 52836.079 24/05/27,19:05:32,04,08,1, 11.8,1,1, 16.703, 10538.601, 392.198, 52836.462 24/05/27,19:05:32,05,08,1, 11.8,1,1, 16.703, 10539.599, 392.072, 52836.986 24/05/27,19:05:32,06,08,1, 11.8,1,1, 16.703, 10539.378, 393.092, 52836.382 24/05/27,19:05:32,07,08,1, 11.8,1,1, 16.703, 10539.198, 391.876, 52837.399 24/05/27,19:05:32,08,08,1, 11.8,1,1, 16.703, 10540.054, 392.591, 52836.997 24/05/27,19:05:32,09,08,1, 11.8,1,1, 16.703, 10539.094, 392.644, 52836.477 24/05/27,19:05:32,10,08,1, 11.8,1,1, 16.703, 10539.327, 391.627, 52837.174 24/05/27,19:05:32,11,08,1, 11.8,1,1, 16.703, 10539.472, 392.835, 52836.077 24/05/27,19:05:32,12,08,1, 11.8,1,1, 16.703, 10538.682, 392.160, 52836.549 24/05/27,19:05:32,13,08,1, 11.8,1,1, 16.703, 10539.641, 392.128, 52837.058 24/05/27,19:05:32,14,08,1, 11.8,1,1, 16.703, 10539.363, 393.096, 52836.359 24/05/27,19:05:32,15,08,1, 11.8,1,1, 16.703, 10539.244, 391.888, 52837.344 24/05/27,19:05:32,16,08,1, 11.8,1,1, 16.703, 10540.112, 392.633, 52836.950 24/05/27,19:05:32,17,08,1, 11.8,1,1, 16.703, 10538.982, 392.579, 52836.386 24/05/27,19:05:32,18,08,1, 11.8,1,1, 16.703, 10539.334, 391.651, 52837.026 24/05/27,19:05:32,19,08,1, 11.8,1,1, 16.703, 10539.462, 392.801, 52835.973 24/05/27,19:05:33,00,07,1, 11.9,1,1, 16.704, 10539.460, 392.801, 52835.973 24/05/27,19:05:33,01,07,1, 11.9,1,1, 16.704, 10538.695, 392.287, 52836.219 24/05/27,19:05:33,02,07,1, 11.9,1,1, 16.704, 10539.351, 391.813, 52836.982 24/05/27,19:05:33,03,07,1, 11.9,1,1, 16.704, 10539.333, 393.017, 52836.089 24/05/27,19:05:33,04,07,1, 11.9,1,1, 16.704, 10538.854, 392.033, 52837.053 24/05/27,19:05:33,05,07,1, 11.9,1,1, 16.704, 10539.971, 392.419, 52837.115 24/05/27,19:05:33,06,07,1, 11.9,1,1, 16.704, 10539.342, 392.948, 52836.434 24/05/27,19:05:33,07,07,1, 11.9,1,1, 16.704, 10539.357, 391.629, 52837.279 24/05/27,19:05:33,08,07,1, 11.9,1,1, 16.704, 10539.815, 392.707, 52836.409 24/05/27,19:05:33,09,07,1, 11.9,1,1, 16.704, 10538.667, 392.271, 52836.267 24/05/27,19:05:33,10,07,1, 11.9,1,1, 16.704, 10539.333, 391.811, 52836.913 24/05/27,19:05:33,11,07,1, 11.9,1,1, 16.704, 10539.292, 393.041, 52836.150 24/05/27,19:05:33,12,07,1, 11.9,1,1, 16.704, 10538.894, 392.019, 52837.011 24/05/27,19:05:33,13,07,1, 11.9,1,1, 16.704, 10540.053, 392.401, 52837.183 24/05/27,19:05:33,14,07,1, 11.9,1,1, 16.704, 10539.339, 392.901, 52836.554 24/05/27,19:05:33,15,07,1, 11.9,1,1, 16.704, 10539.313, 391.661, 52837.137 24/05/27,19:05:33,16,07,1, 11.9,1,1, 16.704, 10539.776, 392.682, 52836.415 24/05/27,19:05:33,17,07,1, 11.9,1,1, 16.704, 10538.630, 392.255, 52836.204 24/05/27,19:05:33,18,07,1, 11.9,1,1, 16.704, 10539.388, 391.797, 52836.898 24/05/27,19:05:33,19,07,1, 11.9,1,1, 16.704, 10539.350, 393.053, 52836.052 24/05/27,19:05:34,00,08,1, 11.9,1,1, 16.698, 10539.343, 393.053, 52836.052 24/05/27,19:05:34,01,08,1, 11.9,1,1, 16.698, 10538.604, 392.138, 52836.495 24/05/27,19:05:34,02,08,1, 11.9,1,1, 16.698, 10539.651, 392.088, 52837.063 24/05/27,19:05:34,03,08,1, 11.9,1,1, 16.698, 10539.370, 393.050, 52836.341 24/05/27,19:05:34,04,08,1, 11.9,1,1, 16.698, 10539.199, 391.879, 52837.383 24/05/27,19:05:34,05,08,1, 11.9,1,1, 16.698, 10540.089, 392.550, 52836.965 24/05/27,19:05:34,06,08,1, 11.9,1,1, 16.698, 10539.045, 392.591, 52836.365 24/05/27,19:05:34,07,08,1, 11.9,1,1, 16.698, 10539.290, 391.615, 52837.038 24/05/27,19:05:34,08,08,1, 11.9,1,1, 16.698, 10539.506, 392.823, 52836.066 24/05/27,19:05:34,09,08,1, 11.9,1,1, 16.698, 10538.617, 392.133, 52836.488 24/05/27,19:05:34,10,08,1, 11.9,1,1, 16.698, 10539.701, 392.105, 52837.142 24/05/27,19:05:34,11,08,1, 11.9,1,1, 16.698, 10539.344, 393.045, 52836.337 24/05/27,19:05:34,12,08,1, 11.9,1,1, 16.698, 10539.224, 391.864, 52837.391 24/05/27,19:05:34,13,08,1, 11.9,1,1, 16.698, 10540.078, 392.551, 52836.900 24/05/27,19:05:34,14,08,1, 11.9,1,1, 16.698, 10539.042, 392.520, 52836.348 24/05/27,19:05:34,15,08,1, 11.9,1,1, 16.698, 10539.340, 391.589, 52837.003 24/05/27,19:05:34,16,08,1, 11.9,1,1, 16.698, 10539.444, 392.816, 52836.065 24/05/27,19:05:34,17,08,1, 11.9,1,1, 16.698, 10538.617, 392.083, 52836.554 24/05/27,19:05:34,18,08,1, 11.9,1,1, 16.698, 10539.672, 392.162, 52837.107 24/05/27,19:05:34,19,08,1, 11.9,1,1, 16.698, 10539.370, 393.039, 52836.409 24/05/27,19:05:35,00,08,1, 11.9,1,1, 16.700, 10539.368, 393.039, 52836.409 24/05/27,19:05:35,01,08,1, 11.9,1,1, 16.700, 10538.813, 392.009, 52836.850 24/05/27,19:05:35,02,08,1, 11.9,1,1, 16.700, 10539.942, 392.333, 52837.167 24/05/27,19:05:35,03,08,1, 11.9,1,1, 16.700, 10539.379, 392.895, 52836.418 24/05/27,19:05:35,04,08,1, 11.9,1,1, 16.700, 10539.370, 391.621, 52837.305 24/05/27,19:05:35,05,08,1, 11.9,1,1, 16.700, 10539.887, 392.610, 52836.495 24/05/27,19:05:35,06,08,1, 11.9,1,1, 16.700, 10538.737, 392.324, 52836.217 24/05/27,19:05:35,07,08,1, 11.9,1,1, 16.700, 10539.350, 391.726, 52836.937 24/05/27,19:05:35,08,08,1, 11.9,1,1, 16.700, 10539.378, 393.018, 52836.054 24/05/27,19:05:35,09,08,1, 11.9,1,1, 16.700, 10538.837, 391.940, 52836.934 24/05/27,19:05:35,10,08,1, 11.9,1,1, 16.700, 10539.974, 392.365, 52837.171 24/05/27,19:05:35,11,08,1, 11.9,1,1, 16.700, 10539.318, 392.912, 52836.404 24/05/27,19:05:35,12,08,1, 11.9,1,1, 16.700, 10539.357, 391.589, 52837.265 24/05/27,19:05:35,13,08,1, 11.9,1,1, 16.700, 10539.800, 392.684, 52836.443 24/05/27,19:05:35,14,08,1, 11.9,1,1, 16.700, 10538.705, 392.311, 52836.345 24/05/27,19:05:35,15,08,1, 11.9,1,1, 16.700, 10539.399, 391.691, 52837.012 24/05/27,19:05:35,16,08,1, 11.9,1,1, 16.700, 10539.328, 392.978, 52836.190 24/05/27,19:05:35,17,08,1, 11.9,1,1, 16.700, 10538.881, 391.975, 52837.018 24/05/27,19:05:35,18,08,1, 11.9,1,1, 16.700, 10539.983, 392.363, 52837.200 24/05/27,19:05:35,19,08,1, 11.9,1,1, 16.700, 10539.334, 392.889, 52836.438 24/05/27,19:05:36,00,07,1, 11.9,1,1, 16.700, 10539.327, 392.889, 52836.438 24/05/27,19:05:36,01,07,1, 11.9,1,1, 16.700, 10539.101, 391.916, 52837.301 24/05/27,19:05:36,02,07,1, 11.9,1,1, 16.700, 10540.060, 392.510, 52836.975 24/05/27,19:05:36,03,07,1, 11.9,1,1, 16.700, 10539.103, 392.628, 52836.397 24/05/27,19:05:36,04,07,1, 11.9,1,1, 16.700, 10539.327, 391.594, 52837.195 24/05/27,19:05:36,05,07,1, 11.9,1,1, 16.700, 10539.547, 392.719, 52836.136 24/05/27,19:05:36,06,07,1, 11.9,1,1, 16.700, 10538.597, 392.173, 52836.405 24/05/27,19:05:36,07,07,1, 11.9,1,1, 16.700, 10539.587, 391.988, 52837.123 24/05/27,19:05:36,08,07,1, 11.9,1,1, 16.700, 10539.327, 393.049, 52836.363 24/05/27,19:05:36,09,07,1, 11.9,1,1, 16.700, 10539.139, 391.873, 52837.292 24/05/27,19:05:36,10,07,1, 11.9,1,1, 16.700, 10540.112, 392.519, 52836.907 24/05/27,19:05:36,11,07,1, 11.9,1,1, 16.700, 10539.100, 392.620, 52836.362 24/05/27,19:05:36,12,07,1, 11.9,1,1, 16.700, 10539.333, 391.609, 52837.146 24/05/27,19:05:36,13,07,1, 11.9,1,1, 16.700, 10539.451, 392.739, 52835.985 24/05/27,19:05:36,14,07,1, 11.9,1,1, 16.700, 10538.640, 392.142, 52836.467 24/05/27,19:05:36,15,07,1, 11.9,1,1, 16.700, 10539.600, 392.000, 52837.097 24/05/27,19:05:36,16,07,1, 11.9,1,1, 16.700, 10539.333, 393.089, 52836.443 24/05/27,19:05:36,17,07,1, 11.9,1,1, 16.700, 10539.131, 391.847, 52837.353 24/05/27,19:05:36,18,07,1, 11.9,1,1, 16.700, 10540.095, 392.534, 52836.874 24/05/27,19:05:36,19,07,1, 11.9,1,1, 16.700, 10539.031, 392.566, 52836.348 24/05/27,19:05:37,00,07,1, 11.9,1,1, 16.702, 10539.026, 392.566, 52836.348 24/05/27,19:05:37,01,07,1, 11.9,1,1, 16.702, 10539.358, 391.754, 52837.444 24/05/27,19:05:37,02,07,1, 11.9,1,1, 16.702, 10539.975, 392.644, 52836.813 24/05/27,19:05:37,03,07,1, 11.9,1,1, 16.702, 10538.751, 392.419, 52836.353 24/05/27,19:05:37,04,07,1, 11.9,1,1, 16.702, 10539.307, 391.667, 52836.922 24/05/27,19:05:37,05,07,1, 11.9,1,1, 16.702, 10539.336, 392.959, 52836.058 24/05/27,19:05:37,06,07,1, 11.9,1,1, 16.702, 10538.744, 392.057, 52836.837 24/05/27,19:05:37,07,07,1, 11.9,1,1, 16.702, 10539.850, 392.296, 52837.149 24/05/27,19:05:37,08,07,1, 11.9,1,1, 16.702, 10539.378, 392.993, 52836.476 24/05/27,19:05:37,09,07,1, 11.9,1,1, 16.702, 10539.360, 391.696, 52837.458 24/05/27,19:05:37,10,07,1, 11.9,1,1, 16.702, 10539.919, 392.633, 52836.611 24/05/27,19:05:37,11,07,1, 11.9,1,1, 16.702, 10538.756, 392.369, 52836.226 24/05/27,19:05:37,12,07,1, 11.9,1,1, 16.702, 10539.294, 391.687, 52836.990 24/05/27,19:05:37,13,07,1, 11.9,1,1, 16.702, 10539.335, 392.928, 52836.057 24/05/27,19:05:37,14,07,1, 11.9,1,1, 16.702, 10538.736, 392.059, 52836.899 24/05/27,19:05:37,15,07,1, 11.9,1,1, 16.702, 10539.905, 392.295, 52837.192 24/05/27,19:05:37,16,07,1, 11.9,1,1, 16.702, 10539.315, 392.953, 52836.458 24/05/27,19:05:37,17,07,1, 11.9,1,1, 16.702, 10539.366, 391.683, 52837.387 24/05/27,19:05:37,18,07,1, 11.9,1,1, 16.702, 10539.915, 392.640, 52836.521 24/05/27,19:05:37,19,07,1, 11.9,1,1, 16.702, 10538.742, 392.348, 52836.256 24/05/27,19:05:38,00,09,1, 11.9,1,1, 16.703, 10538.734, 392.348, 52836.256 24/05/27,19:05:38,01,09,1, 11.9,1,1, 16.703, 10539.354, 391.598, 52837.303 24/05/27,19:05:38,02,09,1, 11.9,1,1, 16.703, 10539.646, 392.726, 52836.250 24/05/27,19:05:38,03,09,1, 11.9,1,1, 16.703, 10538.553, 392.158, 52836.390 24/05/27,19:05:38,04,09,1, 11.9,1,1, 16.703, 10539.455, 391.893, 52837.023 24/05/27,19:05:38,05,09,1, 11.9,1,1, 16.703, 10539.315, 393.039, 52836.201 24/05/27,19:05:38,06,09,1, 11.9,1,1, 16.703, 10539.027, 391.942, 52837.270 24/05/27,19:05:38,07,09,1, 11.9,1,1, 16.703, 10540.099, 392.484, 52837.128 24/05/27,19:05:38,08,09,1, 11.9,1,1, 16.703, 10539.204, 392.759, 52836.481 24/05/27,19:05:38,09,09,1, 11.9,1,1, 16.703, 10539.319, 391.589, 52837.185 24/05/27,19:05:38,10,09,1, 11.9,1,1, 16.703, 10539.614, 392.714, 52836.255 24/05/27,19:05:38,11,09,1, 11.9,1,1, 16.703, 10538.563, 392.167, 52836.355 24/05/27,19:05:38,12,09,1, 11.9,1,1, 16.703, 10539.523, 391.941, 52836.997 24/05/27,19:05:38,13,09,1, 11.9,1,1, 16.703, 10539.278, 393.082, 52836.293 24/05/27,19:05:38,14,09,1, 11.9,1,1, 16.703, 10539.079, 391.896, 52837.283 24/05/27,19:05:38,15,09,1, 11.9,1,1, 16.703, 10540.128, 392.487, 52837.076 24/05/27,19:05:38,16,09,1, 11.9,1,1, 16.703, 10539.154, 392.690, 52836.400 24/05/27,19:05:38,17,09,1, 11.9,1,1, 16.703, 10539.309, 391.582, 52837.157 24/05/27,19:05:38,18,09,1, 11.9,1,1, 16.703, 10539.579, 392.783, 52836.262 24/05/27,19:05:38,19,09,1, 11.9,1,1, 16.703, 10538.576, 392.174, 52836.398 24/05/27,19:05:39,00,09,1, 11.9,1,1, 16.698, 10538.576, 392.174, 52836.398 24/05/27,19:05:39,01,09,1, 11.9,1,1, 16.698, 10539.285, 391.611, 52837.070 24/05/27,19:05:39,02,09,1, 11.9,1,1, 16.698, 10539.353, 392.861, 52836.061 24/05/27,19:05:39,03,09,1, 11.9,1,1, 16.698, 10538.614, 392.053, 52836.666 24/05/27,19:05:39,04,09,1, 11.9,1,1, 16.698, 10539.737, 392.207, 52837.219 24/05/27,19:05:39,05,09,1, 11.9,1,1, 16.698, 10539.346, 393.030, 52836.399 24/05/27,19:05:39,06,09,1, 11.9,1,1, 16.698, 10539.270, 391.793, 52837.359 24/05/27,19:05:39,07,09,1, 11.9,1,1, 16.698, 10539.968, 392.576, 52836.755 24/05/27,19:05:39,08,09,1, 11.9,1,1, 16.698, 10538.885, 392.452, 52836.257 24/05/27,19:05:39,09,09,1, 11.9,1,1, 16.698, 10539.283, 391.641, 52836.968 24/05/27,19:05:39,10,09,1, 11.9,1,1, 16.698, 10539.345, 392.844, 52835.997 24/05/27,19:05:39,11,09,1, 11.9,1,1, 16.698, 10538.646, 392.135, 52836.706 24/05/27,19:05:39,12,09,1, 11.9,1,1, 16.698, 10539.811, 392.197, 52837.193 24/05/27,19:05:39,13,09,1, 11.9,1,1, 16.698, 10539.317, 393.049, 52836.416 24/05/27,19:05:39,14,09,1, 11.9,1,1, 16.698, 10539.308, 391.790, 52837.369 24/05/27,19:05:39,15,09,1, 11.9,1,1, 16.698, 10539.978, 392.580, 52836.737 24/05/27,19:05:39,16,09,1, 11.9,1,1, 16.698, 10538.852, 392.446, 52836.322 24/05/27,19:05:39,17,09,1, 11.9,1,1, 16.698, 10539.265, 391.619, 52837.005 24/05/27,19:05:39,18,09,1, 11.9,1,1, 16.698, 10539.372, 392.913, 52836.065 24/05/27,19:05:39,19,09,1, 11.9,1,1, 16.698, 10538.646, 392.056, 52836.710 24/05/27,19:05:40,00,09,1, 11.9,1,1, 16.701, 10538.642, 392.056, 52836.710 24/05/27,19:05:40,01,09,1, 11.9,1,1, 16.701, 10539.344, 391.771, 52836.990 24/05/27,19:05:40,02,09,1, 11.9,1,1, 16.701, 10539.293, 393.047, 52836.135 24/05/27,19:05:40,03,09,1, 11.9,1,1, 16.701, 10538.892, 391.919, 52837.050 24/05/27,19:05:40,04,09,1, 11.9,1,1, 16.701, 10539.982, 392.418, 52837.244 24/05/27,19:05:40,05,09,1, 11.9,1,1, 16.701, 10539.275, 392.882, 52836.486 24/05/27,19:05:40,06,09,1, 11.9,1,1, 16.701, 10539.352, 391.622, 52837.278 24/05/27,19:05:40,07,09,1, 11.9,1,1, 16.701, 10539.682, 392.643, 52836.332 24/05/27,19:05:40,08,09,1, 11.9,1,1, 16.701, 10538.640, 392.253, 52836.247 24/05/27,19:05:40,09,09,1, 11.9,1,1, 16.701, 10539.363, 391.787, 52836.942 24/05/27,19:05:40,10,09,1, 11.9,1,1, 16.701, 10539.284, 393.015, 52836.104 24/05/27,19:05:40,11,09,1, 11.9,1,1, 16.701, 10538.931, 391.968, 52837.106 24/05/27,19:05:40,12,09,1, 11.9,1,1, 16.701, 10540.003, 392.398, 52837.203 24/05/27,19:05:40,13,09,1, 11.9,1,1, 16.701, 10539.271, 392.857, 52836.464 24/05/27,19:05:40,14,09,1, 11.9,1,1, 16.701, 10539.344, 391.579, 52837.221 24/05/27,19:05:40,15,09,1, 11.9,1,1, 16.701, 10539.725, 392.732, 52836.296 24/05/27,19:05:40,16,09,1, 11.9,1,1, 16.701, 10538.602, 392.246, 52836.287 24/05/27,19:05:40,17,09,1, 11.9,1,1, 16.701, 10539.349, 391.785, 52836.924 24/05/27,19:05:40,18,09,1, 11.9,1,1, 16.701, 10539.278, 393.038, 52836.120 24/05/27,19:05:40,19,09,1, 11.9,1,1, 16.701, 10538.987, 392.006, 52837.163 24/05/27,19:05:41,00,08,1, 11.9,1,1, 16.699, 10538.985, 392.006, 52837.163 24/05/27,19:05:41,01,08,1, 11.9,1,1, 16.699, 10539.641, 392.056, 52836.989 24/05/27,19:05:41,02,08,1, 11.9,1,1, 16.699, 10539.332, 393.045, 52836.416 24/05/27,19:05:41,03,08,1, 11.9,1,1, 16.699, 10539.197, 391.873, 52837.375 24/05/27,19:05:41,04,08,1, 11.9,1,1, 16.699, 10540.090, 392.506, 52837.075 24/05/27,19:05:41,05,08,1, 11.9,1,1, 16.699, 10539.038, 392.607, 52836.414 24/05/27,19:05:41,06,08,1, 11.9,1,1, 16.699, 10539.299, 391.563, 52837.073 24/05/27,19:05:41,07,08,1, 11.9,1,1, 16.699, 10539.505, 392.812, 52836.136 24/05/27,19:05:41,08,08,1, 11.9,1,1, 16.699, 10538.589, 392.073, 52836.376 24/05/27,19:05:41,09,08,1, 11.9,1,1, 16.699, 10539.636, 392.102, 52837.037 24/05/27,19:05:41,10,08,1, 11.9,1,1, 16.699, 10539.312, 393.072, 52836.338 24/05/27,19:05:41,11,08,1, 11.9,1,1, 16.699, 10539.163, 391.857, 52837.278 24/05/27,19:05:41,12,08,1, 11.9,1,1, 16.699, 10540.075, 392.523, 52836.826 24/05/27,19:05:41,13,08,1, 11.9,1,1, 16.699, 10539.000, 392.562, 52836.373 24/05/27,19:05:41,14,08,1, 11.9,1,1, 16.699, 10539.275, 391.578, 52837.006 24/05/27,19:05:41,15,08,1, 11.9,1,1, 16.699, 10539.485, 392.848, 52836.162 24/05/27,19:05:41,16,08,1, 11.9,1,1, 16.699, 10538.544, 392.117, 52836.604 24/05/27,19:05:41,17,08,1, 11.9,1,1, 16.699, 10539.624, 392.108, 52837.056 24/05/27,19:05:41,18,08,1, 11.9,1,1, 16.699, 10539.375, 393.080, 52836.356 24/05/27,19:05:41,19,08,1, 11.9,1,1, 16.699, 10539.190, 391.831, 52837.372 24/05/27,19:05:42,00,08,1, 11.9,1,1, 16.699, 10539.185, 391.831, 52837.372 24/05/27,19:05:42,01,08,1, 11.9,1,1, 16.699, 10540.355, 392.231, 52837.366 24/05/27,19:05:42,02,08,1, 11.9,1,1, 16.699, 10538.854, 392.934, 52835.604 24/05/27,19:05:42,03,08,1, 11.9,1,1, 16.699, 10539.528, 391.887, 52838.446 24/05/27,19:05:42,04,08,1, 11.9,1,1, 16.699, 10540.049, 392.489, 52836.028 24/05/27,19:05:42,05,08,1, 11.9,1,1, 16.699, 10538.310, 392.357, 52836.079 24/05/27,19:05:42,06,08,1, 11.9,1,1, 16.699, 10539.799, 391.793, 52837.711 24/05/27,19:05:42,07,08,1, 11.9,1,1, 16.699, 10539.058, 392.806, 52835.131 24/05/27,19:05:42,08,08,1, 11.9,1,1, 16.699, 10538.547, 392.141, 52837.403 24/05/27,19:05:42,09,08,1, 11.9,1,1, 16.699, 10540.294, 392.280, 52837.295 24/05/27,19:05:42,10,08,1, 11.9,1,1, 16.699, 10538.840, 392.829, 52835.722 24/05/27,19:05:42,11,08,1, 11.9,1,1, 16.699, 10539.581, 391.903, 52838.422 24/05/27,19:05:42,12,08,1, 11.9,1,1, 16.699, 10540.011, 392.442, 52835.921 24/05/27,19:05:42,13,08,1, 11.9,1,1, 16.699, 10538.244, 392.335, 52836.209 24/05/27,19:05:42,14,08,1, 11.9,1,1, 16.699, 10539.807, 391.797, 52837.723 24/05/27,19:05:42,15,08,1, 11.9,1,1, 16.699, 10539.044, 392.798, 52835.112 24/05/27,19:05:42,16,08,1, 11.9,1,1, 16.699, 10538.583, 392.151, 52837.601 24/05/27,19:05:42,17,08,1, 11.9,1,1, 16.699, 10540.372, 392.287, 52837.252 24/05/27,19:05:42,18,08,1, 11.9,1,1, 16.699, 10538.820, 392.870, 52835.719 24/05/27,19:05:42,19,08,1, 11.9,1,1, 16.699, 10539.561, 391.783, 52838.322 24/05/27,19:05:43,00,10,1, 11.9,1,1, 16.701, 10539.560, 391.783, 52838.322 24/05/27,19:05:43,01,10,1, 11.9,1,1, 16.701, 10540.384, 392.392, 52836.965 24/05/27,19:05:43,02,10,1, 11.9,1,1, 16.701, 10538.699, 392.753, 52835.908 24/05/27,19:05:43,03,10,1, 11.9,1,1, 16.701, 10539.683, 391.723, 52838.306 24/05/27,19:05:43,04,10,1, 11.9,1,1, 16.701, 10539.635, 392.587, 52835.482 24/05/27,19:05:43,05,10,1, 11.9,1,1, 16.701, 10538.243, 392.251, 52836.475 24/05/27,19:05:43,06,10,1, 11.9,1,1, 16.701, 10539.918, 391.944, 52837.546 24/05/27,19:05:43,07,10,1, 11.9,1,1, 16.701, 10538.960, 392.892, 52835.235 24/05/27,19:05:43,08,10,1, 11.9,1,1, 16.701, 10538.943, 392.064, 52837.940 24/05/27,19:05:43,09,10,1, 11.9,1,1, 16.701, 10540.389, 392.375, 52836.834 24/05/27,19:05:43,10,10,1, 11.9,1,1, 16.701, 10538.604, 392.738, 52835.917 24/05/27,19:05:43,11,10,1, 11.9,1,1, 16.701, 10539.629, 391.733, 52838.180 24/05/27,19:05:43,12,10,1, 11.9,1,1, 16.701, 10539.592, 392.607, 52835.270 24/05/27,19:05:43,13,10,1, 11.9,1,1, 16.701, 10538.237, 392.249, 52836.536 24/05/27,19:05:43,14,10,1, 11.9,1,1, 16.701, 10539.921, 391.993, 52837.644 24/05/27,19:05:43,15,10,1, 11.9,1,1, 16.701, 10538.908, 392.913, 52835.313 24/05/27,19:05:43,16,10,1, 11.9,1,1, 16.701, 10539.030, 392.105, 52838.059 24/05/27,19:05:43,17,10,1, 11.9,1,1, 16.701, 10540.420, 392.397, 52836.821 24/05/27,19:05:43,18,10,1, 11.9,1,1, 16.701, 10538.612, 392.662, 52835.816 24/05/27,19:05:43,19,10,1, 11.9,1,1, 16.701, 10539.688, 391.730, 52838.187 24/05/27,19:05:44,00,10,1, 11.9,1,1, 16.702, 10539.685, 391.730, 52838.187 24/05/27,19:05:44,01,10,1, 11.9,1,1, 16.702, 10540.336, 392.480, 52836.490 24/05/27,19:05:44,02,10,1, 11.9,1,1, 16.702, 10538.369, 392.475, 52835.940 24/05/27,19:05:44,03,10,1, 11.9,1,1, 16.702, 10539.699, 391.707, 52838.048 24/05/27,19:05:44,04,10,1, 11.9,1,1, 16.702, 10539.225, 392.702, 52834.925 24/05/27,19:05:44,05,10,1, 11.9,1,1, 16.702, 10538.312, 392.186, 52837.096 24/05/27,19:05:44,06,10,1, 11.9,1,1, 16.702, 10540.210, 392.163, 52837.578 24/05/27,19:05:44,07,10,1, 11.9,1,1, 16.702, 10538.792, 392.969, 52835.466 24/05/27,19:05:44,08,10,1, 11.9,1,1, 16.702, 10539.294, 391.993, 52838.534 24/05/27,19:05:44,09,10,1, 11.9,1,1, 16.702, 10540.291, 392.453, 52836.338 24/05/27,19:05:44,10,10,1, 11.9,1,1, 16.702, 10538.325, 392.534, 52835.975 24/05/27,19:05:44,11,10,1, 11.9,1,1, 16.702, 10539.713, 391.731, 52838.068 24/05/27,19:05:44,12,10,1, 11.9,1,1, 16.702, 10539.183, 392.694, 52835.049 24/05/27,19:05:44,13,10,1, 11.9,1,1, 16.702, 10538.319, 392.198, 52837.147 24/05/27,19:05:44,14,10,1, 11.9,1,1, 16.702, 10540.162, 392.136, 52837.512 24/05/27,19:05:44,15,10,1, 11.9,1,1, 16.702, 10538.828, 392.906, 52835.428 24/05/27,19:05:44,16,10,1, 11.9,1,1, 16.702, 10539.342, 391.978, 52838.465 24/05/27,19:05:44,17,10,1, 11.9,1,1, 16.702, 10540.258, 392.463, 52836.342 24/05/27,19:05:44,18,10,1, 11.9,1,1, 16.702, 10538.317, 392.490, 52835.999 24/05/27,19:05:44,19,10,1, 11.9,1,1, 16.702, 10539.723, 391.746, 52837.937 24/05/27,19:05:45,00,09,1, 11.9,1,1, 16.699, 10539.719, 391.746, 52837.937 24/05/27,19:05:45,01,09,1, 11.9,1,1, 16.699, 10539.939, 392.512, 52835.874 24/05/27,19:05:45,02,09,1, 11.9,1,1, 16.699, 10538.141, 392.346, 52836.165 24/05/27,19:05:45,03,09,1, 11.9,1,1, 16.699, 10539.793, 391.837, 52837.896 24/05/27,19:05:45,04,09,1, 11.9,1,1, 16.699, 10538.975, 392.824, 52835.007 24/05/27,19:05:45,05,09,1, 11.9,1,1, 16.699, 10538.623, 392.191, 52837.650 24/05/27,19:05:45,06,09,1, 11.9,1,1, 16.699, 10540.379, 392.363, 52837.332 24/05/27,19:05:45,07,09,1, 11.9,1,1, 16.699, 10538.693, 392.823, 52835.677 24/05/27,19:05:45,08,09,1, 11.9,1,1, 16.699, 10539.563, 391.892, 52838.590 24/05/27,19:05:45,09,09,1, 11.9,1,1, 16.699, 10539.903, 392.567, 52835.707 24/05/27,19:05:45,10,09,1, 11.9,1,1, 16.699, 10538.162, 392.343, 52836.196 24/05/27,19:05:45,11,09,1, 11.9,1,1, 16.699, 10539.861, 391.845, 52837.877 24/05/27,19:05:45,12,09,1, 11.9,1,1, 16.699, 10538.942, 392.855, 52835.067 24/05/27,19:05:45,13,09,1, 11.9,1,1, 16.699, 10538.645, 392.151, 52837.766 24/05/27,19:05:45,14,09,1, 11.9,1,1, 16.699, 10540.383, 392.376, 52837.258 24/05/27,19:05:45,15,09,1, 11.9,1,1, 16.699, 10538.671, 392.869, 52835.756 24/05/27,19:05:45,16,09,1, 11.9,1,1, 16.699, 10539.603, 391.826, 52838.412 24/05/27,19:05:45,17,09,1, 11.9,1,1, 16.699, 10539.825, 392.551, 52835.541 24/05/27,19:05:45,18,09,1, 11.9,1,1, 16.699, 10538.152, 392.348, 52836.290 24/05/27,19:05:45,19,09,1, 11.9,1,1, 16.699, 10539.881, 391.895, 52837.820 24/05/27,19:05:46,00,09,1, 12.0,1,1, 16.702, 10539.877, 391.895, 52837.820 24/05/27,19:05:46,01,09,1, 12.0,1,1, 16.702, 10539.497, 392.587, 52835.300 24/05/27,19:05:46,02,09,1, 12.0,1,1, 16.702, 10538.122, 392.320, 52836.602 24/05/27,19:05:46,03,09,1, 12.0,1,1, 16.702, 10539.965, 392.025, 52837.586 24/05/27,19:05:46,04,09,1, 12.0,1,1, 16.702, 10538.853, 392.902, 52835.185 24/05/27,19:05:46,05,09,1, 12.0,1,1, 16.702, 10539.006, 392.149, 52838.214 24/05/27,19:05:46,06,09,1, 12.0,1,1, 16.702, 10540.417, 392.449, 52836.879 24/05/27,19:05:46,07,09,1, 12.0,1,1, 16.702, 10538.515, 392.668, 52835.867 24/05/27,19:05:46,08,09,1, 12.0,1,1, 16.702, 10539.697, 391.805, 52838.260 24/05/27,19:05:46,09,09,1, 12.0,1,1, 16.702, 10539.486, 392.620, 52835.211 24/05/27,19:05:46,10,09,1, 12.0,1,1, 16.702, 10538.173, 392.327, 52836.641 24/05/27,19:05:46,11,09,1, 12.0,1,1, 16.702, 10540.012, 392.022, 52837.564 24/05/27,19:05:46,12,09,1, 12.0,1,1, 16.702, 10538.874, 392.936, 52835.246 24/05/27,19:05:46,13,09,1, 12.0,1,1, 16.702, 10539.067, 392.062, 52838.271 24/05/27,19:05:46,14,09,1, 12.0,1,1, 16.702, 10540.592, 392.521, 52837.473 24/05/27,19:05:46,15,09,1, 12.0,1,1, 16.702, 10538.344, 392.628, 52835.293 24/05/27,19:05:46,16,09,1, 12.0,1,1, 16.702, 10539.777, 391.779, 52838.190 24/05/27,19:05:46,17,09,1, 12.0,1,1, 16.702, 10539.623, 392.698, 52835.686 24/05/27,19:05:46,18,09,1, 12.0,1,1, 16.702, 10537.834, 392.225, 52836.394 24/05/27,19:05:46,19,09,1, 12.0,1,1, 16.702, 10540.146, 392.035, 52837.480 24/05/27,19:05:47,00,10,1, 11.9,1,1, 16.699, 10540.144, 392.035, 52837.480 24/05/27,19:05:47,01,10,1, 11.9,1,1, 16.699, 10539.429, 392.714, 52835.002 24/05/27,19:05:47,02,10,1, 11.9,1,1, 16.699, 10538.021, 392.210, 52836.825 24/05/27,19:05:47,03,10,1, 11.9,1,1, 16.699, 10540.422, 392.274, 52838.155 24/05/27,19:05:47,04,10,1, 11.9,1,1, 16.699, 10538.782, 392.927, 52835.047 24/05/27,19:05:47,05,10,1, 11.9,1,1, 16.699, 10539.129, 392.046, 52838.511 24/05/27,19:05:47,06,10,1, 11.9,1,1, 16.699, 10540.590, 392.533, 52836.630 24/05/27,19:05:47,07,10,1, 11.9,1,1, 16.699, 10538.130, 392.468, 52835.433 24/05/27,19:05:47,08,10,1, 11.9,1,1, 16.699, 10539.720, 391.862, 52838.555 24/05/27,19:05:47,09,10,1, 11.9,1,1, 16.699, 10539.312, 392.710, 52834.896 24/05/27,19:05:47,10,10,1, 11.9,1,1, 16.699, 10538.024, 392.258, 52836.918 24/05/27,19:05:47,11,10,1, 11.9,1,1, 16.699, 10540.383, 392.357, 52838.057 24/05/27,19:05:47,12,10,1, 11.9,1,1, 16.699, 10538.792, 392.892, 52835.019 24/05/27,19:05:47,13,10,1, 11.9,1,1, 16.699, 10539.231, 392.059, 52838.664 24/05/27,19:05:47,14,10,1, 11.9,1,1, 16.699, 10540.478, 392.537, 52836.657 24/05/27,19:05:47,15,10,1, 11.9,1,1, 16.699, 10538.094, 392.428, 52835.432 24/05/27,19:05:47,16,10,1, 11.9,1,1, 16.699, 10539.772, 391.891, 52838.499 24/05/27,19:05:47,17,10,1, 11.9,1,1, 16.699, 10539.346, 392.696, 52834.889 24/05/27,19:05:47,18,10,1, 11.9,1,1, 16.699, 10538.019, 392.220, 52836.949 24/05/27,19:05:47,19,10,1, 11.9,1,1, 16.699, 10540.405, 392.306, 52837.930 24/05/27,19:05:48,00,09,1, 11.9,1,1, 16.702, 10540.403, 392.306, 52837.930 24/05/27,19:05:48,01,09,1, 11.9,1,1, 16.702, 10539.165, 392.862, 52834.835 24/05/27,19:05:48,02,09,1, 11.9,1,1, 16.702, 10538.312, 392.227, 52837.529 24/05/27,19:05:48,03,09,1, 11.9,1,1, 16.702, 10540.562, 392.433, 52837.855 24/05/27,19:05:48,04,09,1, 11.9,1,1, 16.702, 10538.609, 392.874, 52835.021 24/05/27,19:05:48,05,09,1, 11.9,1,1, 16.702, 10539.450, 391.966, 52838.659 24/05/27,19:05:48,06,09,1, 11.9,1,1, 16.702, 10540.224, 392.618, 52836.049 24/05/27,19:05:48,07,09,1, 11.9,1,1, 16.702, 10537.908, 392.377, 52835.649 24/05/27,19:05:48,08,09,1, 11.9,1,1, 16.702, 10539.857, 391.964, 52838.263 24/05/27,19:05:48,09,09,1, 11.9,1,1, 16.702, 10539.133, 392.852, 52834.837 24/05/27,19:05:48,10,09,1, 11.9,1,1, 16.702, 10538.256, 392.238, 52837.558 24/05/27,19:05:48,11,09,1, 11.9,1,1, 16.702, 10540.588, 392.459, 52837.812 24/05/27,19:05:48,12,09,1, 11.9,1,1, 16.702, 10538.658, 392.815, 52835.158 24/05/27,19:05:48,13,09,1, 11.9,1,1, 16.702, 10539.448, 391.938, 52838.845 24/05/27,19:05:48,14,09,1, 11.9,1,1, 16.702, 10540.180, 392.576, 52835.894 24/05/27,19:05:48,15,09,1, 11.9,1,1, 16.702, 10537.885, 392.341, 52835.699 24/05/27,19:05:48,16,09,1, 11.9,1,1, 16.702, 10539.899, 392.027, 52838.501 24/05/27,19:05:48,17,09,1, 11.9,1,1, 16.702, 10539.071, 392.846, 52834.827 24/05/27,19:05:48,18,09,1, 11.9,1,1, 16.702, 10538.284, 392.202, 52837.547 24/05/27,19:05:48,19,09,1, 11.9,1,1, 16.702, 10540.626, 392.404, 52837.753 24/05/27,19:05:49,00,09,1, 11.9,1,1, 16.702, 10540.620, 392.404, 52837.753 24/05/27,19:05:49,01,09,1, 11.9,1,1, 16.702, 10538.970, 392.957, 52834.776 24/05/27,19:05:49,02,09,1, 11.9,1,1, 16.702, 10538.609, 392.142, 52837.946 24/05/27,19:05:49,03,09,1, 11.9,1,1, 16.702, 10540.739, 392.543, 52837.559 24/05/27,19:05:49,04,09,1, 11.9,1,1, 16.702, 10538.475, 392.723, 52835.298 24/05/27,19:05:49,05,09,1, 11.9,1,1, 16.702, 10539.562, 391.888, 52838.699 24/05/27,19:05:49,06,09,1, 11.9,1,1, 16.702, 10539.885, 392.671, 52835.436 24/05/27,19:05:49,07,09,1, 11.9,1,1, 16.702, 10537.867, 392.262, 52836.066 24/05/27,19:05:49,08,09,1, 11.9,1,1, 16.702, 10540.090, 392.095, 52838.099 24/05/27,19:05:49,09,09,1, 11.9,1,1, 16.702, 10538.927, 392.928, 52834.829 24/05/27,19:05:49,10,09,1, 11.9,1,1, 16.702, 10538.639, 392.164, 52838.024 24/05/27,19:05:49,11,09,1, 11.9,1,1, 16.702, 10540.673, 392.539, 52837.465 24/05/27,19:05:49,12,09,1, 11.9,1,1, 16.702, 10538.418, 392.738, 52835.284 24/05/27,19:05:49,13,09,1, 11.9,1,1, 16.702, 10539.545, 391.901, 52838.792 24/05/27,19:05:49,14,09,1, 11.9,1,1, 16.702, 10539.865, 392.595, 52835.423 24/05/27,19:05:49,15,09,1, 11.9,1,1, 16.702, 10537.845, 392.323, 52836.116 24/05/27,19:05:49,16,09,1, 11.9,1,1, 16.702, 10540.084, 392.102, 52838.378 24/05/27,19:05:49,17,09,1, 11.9,1,1, 16.702, 10538.948, 392.975, 52834.877 24/05/27,19:05:49,18,09,1, 11.9,1,1, 16.702, 10538.697, 392.167, 52838.081 24/05/27,19:05:49,19,09,1, 11.9,1,1, 16.702, 10540.726, 392.538, 52837.355 24/05/27,19:05:50,00,09,1, 12.0,1,1, 16.701, 10540.720, 392.538, 52837.355 24/05/27,19:05:50,01,09,1, 12.0,1,1, 16.701, 10538.894, 392.917, 52834.932 24/05/27,19:05:50,02,09,1, 12.0,1,1, 16.701, 10538.984, 392.128, 52838.473 24/05/27,19:05:50,03,09,1, 12.0,1,1, 16.701, 10540.651, 392.582, 52837.189 24/05/27,19:05:50,04,09,1, 12.0,1,1, 16.701, 10538.240, 392.577, 52835.323 24/05/27,19:05:50,05,09,1, 12.0,1,1, 16.701, 10539.693, 391.859, 52838.557 24/05/27,19:05:50,06,09,1, 12.0,1,1, 16.701, 10539.609, 392.715, 52835.005 24/05/27,19:05:50,07,09,1, 12.0,1,1, 16.701, 10537.918, 392.240, 52836.484 24/05/27,19:05:50,08,09,1, 12.0,1,1, 16.701, 10540.328, 392.293, 52838.172 24/05/27,19:05:50,09,09,1, 12.0,1,1, 16.701, 10538.880, 392.958, 52834.978 24/05/27,19:05:50,10,09,1, 12.0,1,1, 16.701, 10538.945, 392.105, 52838.388 24/05/27,19:05:50,11,09,1, 12.0,1,1, 16.701, 10540.632, 392.550, 52836.981 24/05/27,19:05:50,12,09,1, 12.0,1,1, 16.701, 10538.277, 392.564, 52835.365 24/05/27,19:05:50,13,09,1, 12.0,1,1, 16.701, 10539.714, 391.859, 52838.533 24/05/27,19:05:50,14,09,1, 12.0,1,1, 16.701, 10539.555, 392.717, 52835.140 24/05/27,19:05:50,15,09,1, 12.0,1,1, 16.701, 10537.869, 392.223, 52836.508 24/05/27,19:05:50,16,09,1, 12.0,1,1, 16.701, 10540.312, 392.236, 52838.104 24/05/27,19:05:50,17,09,1, 12.0,1,1, 16.701, 10538.917, 392.958, 52834.994 24/05/27,19:05:50,18,09,1, 12.0,1,1, 16.701, 10539.042, 392.141, 52838.445 24/05/27,19:05:50,19,09,1, 12.0,1,1, 16.701, 10540.670, 392.556, 52836.906 24/05/27,19:05:51,00,09,1, 11.9,1,1, 16.700, 10540.662, 392.556, 52836.906 24/05/27,19:05:51,01,09,1, 11.9,1,1, 16.700, 10538.788, 392.967, 52835.114 24/05/27,19:05:51,02,09,1, 11.9,1,1, 16.700, 10539.251, 392.066, 52838.625 24/05/27,19:05:51,03,09,1, 11.9,1,1, 16.700, 10540.480, 392.588, 52836.533 24/05/27,19:05:51,04,09,1, 11.9,1,1, 16.700, 10538.064, 392.420, 52835.381 24/05/27,19:05:51,05,09,1, 11.9,1,1, 16.700, 10539.810, 391.917, 52838.461 24/05/27,19:05:51,06,09,1, 11.9,1,1, 16.700, 10539.321, 392.803, 52834.914 24/05/27,19:05:51,07,09,1, 11.9,1,1, 16.700, 10538.111, 392.225, 52837.041 24/05/27,19:05:51,08,09,1, 11.9,1,1, 16.700, 10540.523, 392.364, 52838.056 24/05/27,19:05:51,09,09,1, 11.9,1,1, 16.700, 10538.766, 392.900, 52835.052 24/05/27,19:05:51,10,09,1, 11.9,1,1, 16.700, 10539.330, 392.040, 52838.679 24/05/27,19:05:51,11,09,1, 11.9,1,1, 16.700, 10540.486, 392.625, 52836.607 24/05/27,19:05:51,12,09,1, 11.9,1,1, 16.700, 10538.060, 392.449, 52835.614 24/05/27,19:05:51,13,09,1, 11.9,1,1, 16.700, 10539.778, 391.885, 52838.460 24/05/27,19:05:51,14,09,1, 11.9,1,1, 16.700, 10539.340, 392.805, 52834.893 24/05/27,19:05:51,15,09,1, 11.9,1,1, 16.700, 10538.140, 392.274, 52837.103 24/05/27,19:05:51,16,09,1, 11.9,1,1, 16.700, 10540.504, 392.379, 52838.003 24/05/27,19:05:51,17,09,1, 11.9,1,1, 16.700, 10538.744, 392.977, 52835.208 24/05/27,19:05:51,18,09,1, 11.9,1,1, 16.700, 10539.283, 392.022, 52838.754 24/05/27,19:05:51,19,09,1, 11.9,1,1, 16.700, 10540.421, 392.552, 52836.414 24/05/27,19:05:52,00,09,1, 11.9,1,1, 16.703, 10540.420, 392.552, 52836.414 24/05/27,19:05:52,01,09,1, 11.9,1,1, 16.703, 10538.685, 392.847, 52835.146 24/05/27,19:05:52,02,09,1, 11.9,1,1, 16.703, 10539.505, 391.989, 52838.713 24/05/27,19:05:52,03,09,1, 11.9,1,1, 16.703, 10540.312, 392.603, 52836.131 24/05/27,19:05:52,04,09,1, 11.9,1,1, 16.703, 10537.947, 392.340, 52835.677 24/05/27,19:05:52,05,09,1, 11.9,1,1, 16.703, 10539.969, 392.011, 52838.383 24/05/27,19:05:52,06,09,1, 11.9,1,1, 16.703, 10539.148, 392.858, 52834.696 24/05/27,19:05:52,07,09,1, 11.9,1,1, 16.703, 10538.370, 392.219, 52837.502 24/05/27,19:05:52,08,09,1, 11.9,1,1, 16.703, 10540.704, 392.499, 52837.907 24/05/27,19:05:52,09,09,1, 11.9,1,1, 16.703, 10538.729, 392.843, 52835.267 24/05/27,19:05:52,10,09,1, 11.9,1,1, 16.703, 10539.444, 391.964, 52838.741 24/05/27,19:05:52,11,09,1, 11.9,1,1, 16.703, 10540.214, 392.613, 52835.953 24/05/27,19:05:52,12,09,1, 11.9,1,1, 16.703, 10537.992, 392.367, 52835.696 24/05/27,19:05:52,13,09,1, 11.9,1,1, 16.703, 10539.949, 392.024, 52838.470 24/05/27,19:05:52,14,09,1, 11.9,1,1, 16.703, 10539.157, 392.891, 52834.927 24/05/27,19:05:52,15,09,1, 11.9,1,1, 16.703, 10538.365, 392.219, 52837.538 24/05/27,19:05:52,16,09,1, 11.9,1,1, 16.703, 10540.692, 392.504, 52837.803 24/05/27,19:05:52,17,09,1, 11.9,1,1, 16.703, 10538.718, 392.816, 52835.259 24/05/27,19:05:52,18,09,1, 11.9,1,1, 16.703, 10539.496, 391.940, 52838.753 24/05/27,19:05:52,19,09,1, 11.9,1,1, 16.703, 10540.226, 392.609, 52836.014 24/05/27,19:05:53,00,10,1, 12.0,1,1, 16.698, 10540.220, 392.609, 52836.014 24/05/27,19:05:53,01,10,1, 12.0,1,1, 16.698, 10538.627, 392.764, 52835.298 24/05/27,19:05:53,02,10,1, 12.0,1,1, 16.698, 10539.574, 391.901, 52838.724 24/05/27,19:05:53,03,10,1, 12.0,1,1, 16.698, 10540.050, 392.578, 52835.597 24/05/27,19:05:53,04,10,1, 12.0,1,1, 16.698, 10537.896, 392.313, 52835.901 24/05/27,19:05:53,05,10,1, 12.0,1,1, 16.698, 10540.084, 392.090, 52838.301 24/05/27,19:05:53,06,10,1, 12.0,1,1, 16.698, 10539.050, 392.950, 52834.896 24/05/27,19:05:53,07,10,1, 12.0,1,1, 16.698, 10538.650, 392.228, 52837.917 24/05/27,19:05:53,08,10,1, 12.0,1,1, 16.698, 10540.750, 392.581, 52837.614 24/05/27,19:05:53,09,10,1, 12.0,1,1, 16.698, 10538.521, 392.717, 52835.239 24/05/27,19:05:53,10,10,1, 12.0,1,1, 16.698, 10539.642, 391.952, 52838.855 24/05/27,19:05:53,11,10,1, 12.0,1,1, 16.698, 10540.011, 392.627, 52835.535 24/05/27,19:05:53,12,10,1, 12.0,1,1, 16.698, 10537.904, 392.287, 52836.030 24/05/27,19:05:53,13,10,1, 12.0,1,1, 16.698, 10540.078, 392.071, 52838.201 24/05/27,19:05:53,14,10,1, 12.0,1,1, 16.698, 10539.030, 392.925, 52834.730 24/05/27,19:05:53,15,10,1, 12.0,1,1, 16.698, 10538.707, 392.178, 52837.913 24/05/27,19:05:53,16,10,1, 12.0,1,1, 16.698, 10540.715, 392.573, 52837.616 24/05/27,19:05:53,17,10,1, 12.0,1,1, 16.698, 10538.560, 392.744, 52835.298 24/05/27,19:05:53,18,10,1, 12.0,1,1, 16.698, 10539.618, 391.902, 52838.649 24/05/27,19:05:53,19,10,1, 12.0,1,1, 16.698, 10539.978, 392.633, 52835.464 24/05/27,19:05:54,00,10,1, 11.9,1,1, 16.702, 10539.978, 392.633, 52835.464 24/05/27,19:05:54,01,10,1, 11.9,1,1, 16.702, 10538.428, 392.689, 52835.373 24/05/27,19:05:54,02,10,1, 11.9,1,1, 16.702, 10539.663, 391.861, 52838.649 24/05/27,19:05:54,03,10,1, 11.9,1,1, 16.702, 10539.800, 392.684, 52835.372 24/05/27,19:05:54,04,10,1, 11.9,1,1, 16.702, 10537.928, 392.286, 52836.392 24/05/27,19:05:54,05,10,1, 11.9,1,1, 16.702, 10540.281, 392.195, 52838.182 24/05/27,19:05:54,06,10,1, 11.9,1,1, 16.702, 10538.988, 392.921, 52834.875 24/05/27,19:05:54,07,10,1, 11.9,1,1, 16.702, 10538.921, 392.171, 52838.308 24/05/27,19:05:54,08,10,1, 11.9,1,1, 16.702, 10540.775, 392.544, 52837.174 24/05/27,19:05:54,09,10,1, 11.9,1,1, 16.702, 10538.416, 392.638, 52835.267 24/05/27,19:05:54,10,10,1, 11.9,1,1, 16.702, 10539.692, 391.911, 52838.717 24/05/27,19:05:54,11,10,1, 11.9,1,1, 16.702, 10539.759, 392.737, 52835.206 24/05/27,19:05:54,12,10,1, 11.9,1,1, 16.702, 10537.896, 392.293, 52836.293 24/05/27,19:05:54,13,10,1, 11.9,1,1, 16.702, 10540.310, 392.246, 52838.288 24/05/27,19:05:54,14,10,1, 11.9,1,1, 16.702, 10538.958, 392.935, 52834.936 24/05/27,19:05:54,15,10,1, 11.9,1,1, 16.702, 10538.958, 392.171, 52838.361 24/05/27,19:05:54,16,10,1, 11.9,1,1, 16.702, 10540.793, 392.551, 52837.225 24/05/27,19:05:54,17,10,1, 11.9,1,1, 16.702, 10538.421, 392.625, 52835.395 24/05/27,19:05:54,18,10,1, 11.9,1,1, 16.702, 10539.711, 391.910, 52838.645 24/05/27,19:05:54,19,10,1, 11.9,1,1, 16.702, 10539.758, 392.724, 52835.164 24/05/27,19:05:55,00,10,1, 11.9,1,1, 16.702, 10539.752, 392.724, 52835.164 24/05/27,19:05:55,01,10,1, 11.9,1,1, 16.702, 10538.280, 392.609, 52835.434 24/05/27,19:05:55,02,10,1, 11.9,1,1, 16.702, 10539.785, 391.906, 52838.637 24/05/27,19:05:55,03,10,1, 11.9,1,1, 16.702, 10539.571, 392.759, 52834.984 24/05/27,19:05:55,04,10,1, 11.9,1,1, 16.702, 10538.020, 392.334, 52836.740 24/05/27,19:05:55,05,10,1, 11.9,1,1, 16.702, 10540.433, 392.333, 52838.265 24/05/27,19:05:55,06,10,1, 11.9,1,1, 16.702, 10538.933, 392.948, 52834.943 24/05/27,19:05:55,07,10,1, 11.9,1,1, 16.702, 10539.190, 392.126, 52838.514 24/05/27,19:05:55,08,10,1, 11.9,1,1, 16.702, 10540.708, 392.591, 52836.959 24/05/27,19:05:55,09,10,1, 11.9,1,1, 16.702, 10538.320, 392.565, 52835.408 24/05/27,19:05:55,10,10,1, 11.9,1,1, 16.702, 10539.830, 391.923, 52838.598 24/05/27,19:05:55,11,10,1, 11.9,1,1, 16.702, 10539.605, 392.710, 52835.086 24/05/27,19:05:55,12,10,1, 11.9,1,1, 16.702, 10538.042, 392.246, 52836.689 24/05/27,19:05:55,13,10,1, 11.9,1,1, 16.702, 10540.448, 392.323, 52838.117 24/05/27,19:05:55,14,10,1, 11.9,1,1, 16.702, 10538.926, 392.946, 52834.922 24/05/27,19:05:55,15,10,1, 11.9,1,1, 16.702, 10539.236, 392.095, 52838.601 24/05/27,19:05:55,16,10,1, 11.9,1,1, 16.702, 10540.672, 392.619, 52836.841 24/05/27,19:05:55,17,10,1, 11.9,1,1, 16.702, 10538.284, 392.496, 52835.389 24/05/27,19:05:55,18,10,1, 11.9,1,1, 16.702, 10539.822, 391.931, 52838.560 24/05/27,19:05:55,19,10,1, 11.9,1,1, 16.702, 10539.541, 392.778, 52835.047 24/05/27,19:05:56,00,10,1, 11.9,1,1, 16.700, 10539.535, 392.778, 52835.047 24/05/27,19:05:56,01,10,1, 11.9,1,1, 16.700, 10538.667, 392.528, 52835.792 24/05/27,19:05:56,02,10,1, 11.9,1,1, 16.700, 10539.393, 391.830, 52837.746 24/05/27,19:05:56,03,10,1, 11.9,1,1, 16.700, 10539.546, 392.929, 52835.868 24/05/27,19:05:56,04,10,1, 11.9,1,1, 16.700, 10538.415, 392.236, 52836.514 24/05/27,19:05:56,05,10,1, 11.9,1,1, 16.700, 10540.178, 392.426, 52837.742 24/05/27,19:05:56,06,10,1, 11.9,1,1, 16.700, 10539.331, 393.044, 52835.908 24/05/27,19:05:56,07,10,1, 11.9,1,1, 16.700, 10539.211, 391.983, 52837.865 24/05/27,19:05:56,08,10,1, 11.9,1,1, 16.700, 10540.329, 392.708, 52836.896 24/05/27,19:05:56,09,10,1, 11.9,1,1, 16.700, 10538.634, 392.506, 52835.759 24/05/27,19:05:56,10,10,1, 11.9,1,1, 16.700, 10539.438, 391.867, 52837.614 24/05/27,19:05:56,11,10,1, 11.9,1,1, 16.700, 10539.574, 392.963, 52835.775 24/05/27,19:05:56,12,10,1, 11.9,1,1, 16.700, 10538.415, 392.171, 52836.503 24/05/27,19:05:56,13,10,1, 11.9,1,1, 16.700, 10540.175, 392.443, 52837.727 24/05/27,19:05:56,14,10,1, 11.9,1,1, 16.700, 10539.311, 392.986, 52835.882 24/05/27,19:05:56,15,10,1, 11.9,1,1, 16.700, 10539.189, 391.883, 52837.721 24/05/27,19:05:56,16,10,1, 11.9,1,1, 16.700, 10540.338, 392.710, 52836.916 24/05/27,19:05:56,17,10,1, 11.9,1,1, 16.700, 10538.576, 392.451, 52835.751 24/05/27,19:05:56,18,10,1, 11.9,1,1, 16.700, 10539.412, 391.841, 52837.584 24/05/27,19:05:56,19,10,1, 11.9,1,1, 16.700, 10539.603, 392.953, 52835.710 24/05/27,19:05:57,00,10,1, 11.9,1,1, 16.701, 10539.602, 392.953, 52835.710 24/05/27,19:05:57,01,10,1, 11.9,1,1, 16.701, 10538.541, 392.391, 52835.818 24/05/27,19:05:57,02,10,1, 11.9,1,1, 16.701, 10539.526, 391.902, 52837.665 24/05/27,19:05:57,03,10,1, 11.9,1,1, 16.701, 10539.504, 393.002, 52835.692 24/05/27,19:05:57,04,10,1, 11.9,1,1, 16.701, 10538.562, 392.161, 52836.954 24/05/27,19:05:57,05,10,1, 11.9,1,1, 16.701, 10540.310, 392.464, 52837.851 24/05/27,19:05:57,06,10,1, 11.9,1,1, 16.701, 10539.275, 393.022, 52835.955 24/05/27,19:05:57,07,10,1, 11.9,1,1, 16.701, 10539.276, 391.935, 52837.946 24/05/27,19:05:57,08,10,1, 11.9,1,1, 16.701, 10540.124, 392.845, 52837.154 24/05/27,19:05:57,09,10,1, 11.9,1,1, 16.701, 10538.897, 392.443, 52836.062 24/05/27,19:05:57,10,10,1, 11.9,1,1, 16.701, 10539.211, 391.868, 52837.208 24/05/27,19:05:57,11,10,1, 11.9,1,1, 16.701, 10539.831, 393.132, 52836.784 24/05/27,19:05:57,12,10,1, 11.9,1,1, 16.701, 10538.670, 392.039, 52836.366 24/05/27,19:05:57,13,10,1, 11.9,1,1, 16.701, 10539.865, 392.495, 52837.728 24/05/27,19:05:57,14,10,1, 11.9,1,1, 16.701, 10539.659, 393.063, 52836.561 24/05/27,19:05:57,15,10,1, 11.9,1,1, 16.701, 10538.992, 391.820, 52837.044 24/05/27,19:05:57,16,10,1, 11.9,1,1, 16.701, 10540.125, 392.911, 52837.503 24/05/27,19:05:57,17,10,1, 11.9,1,1, 16.701, 10538.964, 392.453, 52836.151 24/05/27,19:05:57,18,10,1, 11.9,1,1, 16.701, 10539.171, 391.874, 52837.205 24/05/27,19:05:57,19,10,1, 11.9,1,1, 16.701, 10539.851, 393.187, 52836.898 24/05/27,19:05:58,00,10,1, 11.9,1,1, 16.700, 10539.844, 393.187, 52836.898 24/05/27,19:05:58,01,10,1, 11.9,1,1, 16.700, 10538.929, 392.386, 52836.054 24/05/27,19:05:58,02,10,1, 11.9,1,1, 16.700, 10539.206, 391.929, 52837.212 24/05/27,19:05:58,03,10,1, 11.9,1,1, 16.700, 10539.870, 393.185, 52836.833 24/05/27,19:05:58,04,10,1, 11.9,1,1, 16.700, 10538.745, 392.002, 52836.432 24/05/27,19:05:58,05,10,1, 11.9,1,1, 16.700, 10540.003, 392.555, 52837.812 24/05/27,19:05:58,06,10,1, 11.9,1,1, 16.700, 10539.651, 393.006, 52836.620 24/05/27,19:05:58,07,10,1, 11.9,1,1, 16.700, 10539.024, 391.777, 52836.965 24/05/27,19:05:58,08,10,1, 11.9,1,1, 16.700, 10540.156, 392.948, 52837.415 24/05/27,19:05:58,09,10,1, 11.9,1,1, 16.700, 10538.917, 392.380, 52836.085 24/05/27,19:05:58,10,10,1, 11.9,1,1, 16.700, 10539.253, 391.981, 52837.235 24/05/27,19:05:58,11,10,1, 11.9,1,1, 16.700, 10539.861, 393.211, 52836.791 24/05/27,19:05:58,12,10,1, 11.9,1,1, 16.700, 10538.805, 392.003, 52836.498 24/05/27,19:05:58,13,10,1, 11.9,1,1, 16.700, 10539.951, 392.603, 52837.842 24/05/27,19:05:58,14,10,1, 11.9,1,1, 16.700, 10539.651, 393.045, 52836.550 24/05/27,19:05:58,15,10,1, 11.9,1,1, 16.700, 10539.046, 391.761, 52837.025 24/05/27,19:05:58,16,10,1, 11.9,1,1, 16.700, 10540.149, 392.929, 52837.381 24/05/27,19:05:58,17,10,1, 11.9,1,1, 16.700, 10538.948, 392.364, 52836.107 24/05/27,19:05:58,18,10,1, 11.9,1,1, 16.700, 10539.269, 391.932, 52837.274 24/05/27,19:05:58,19,10,1, 11.9,1,1, 16.700, 10539.822, 393.213, 52836.874 24/05/27,19:05:59,00,10,1, 11.9,1,1, 16.701, 10539.819, 393.213, 52836.874 24/05/27,19:05:59,01,10,1, 11.9,1,1, 16.701, 10538.915, 392.291, 52836.067 24/05/27,19:05:59,02,10,1, 11.9,1,1, 16.701, 10539.302, 391.978, 52837.299 24/05/27,19:05:59,03,10,1, 11.9,1,1, 16.701, 10539.943, 393.169, 52836.800 24/05/27,19:05:59,04,10,1, 11.9,1,1, 16.701, 10538.819, 391.917, 52836.504 24/05/27,19:05:59,05,10,1, 11.9,1,1, 16.701, 10540.096, 392.672, 52837.777 24/05/27,19:05:59,06,10,1, 11.9,1,1, 16.701, 10539.611, 392.952, 52836.582 24/05/27,19:05:59,07,10,1, 11.9,1,1, 16.701, 10539.100, 391.765, 52837.081 24/05/27,19:05:59,08,10,1, 11.9,1,1, 16.701, 10540.098, 392.957, 52837.283 24/05/27,19:05:59,09,10,1, 11.9,1,1, 16.701, 10538.865, 392.279, 52835.992 24/05/27,19:05:59,10,10,1, 11.9,1,1, 16.701, 10539.306, 391.983, 52837.255 24/05/27,19:05:59,11,10,1, 11.9,1,1, 16.701, 10539.886, 393.163, 52836.842 24/05/27,19:05:59,12,10,1, 11.9,1,1, 16.701, 10538.811, 391.915, 52836.538 24/05/27,19:05:59,13,10,1, 11.9,1,1, 16.701, 10540.074, 392.676, 52837.835 24/05/27,19:05:59,14,10,1, 11.9,1,1, 16.701, 10539.506, 392.913, 52836.456 24/05/27,19:05:59,15,10,1, 11.9,1,1, 16.701, 10539.071, 391.693, 52836.960 24/05/27,19:05:59,16,10,1, 11.9,1,1, 16.701, 10540.125, 392.949, 52837.208 24/05/27,19:05:59,17,10,1, 11.9,1,1, 16.701, 10538.868, 392.271, 52836.073 24/05/27,19:05:59,18,10,1, 11.9,1,1, 16.701, 10539.426, 392.015, 52837.363 24/05/27,19:05:59,19,10,1, 11.9,1,1, 16.701, 10539.934, 393.182, 52836.879 24/05/27,19:06:00,00,10,1, 11.9,1,1, 16.698, 10539.927, 393.182, 52836.879 24/05/27,19:06:00,01,10,1, 11.9,1,1, 16.698, 10539.145, 392.312, 52836.486 24/05/27,19:06:00,02,10,1, 11.9,1,1, 16.698, 10539.184, 391.969, 52836.688 24/05/27,19:06:00,03,10,1, 11.9,1,1, 16.698, 10539.889, 393.285, 52837.249 24/05/27,19:06:00,04,10,1, 11.9,1,1, 16.698, 10539.102, 391.917, 52836.444 24/05/27,19:06:00,05,10,1, 11.9,1,1, 16.698, 10539.751, 392.659, 52837.383 24/05/27,19:06:00,06,10,1, 11.9,1,1, 16.698, 10539.733, 392.947, 52836.937 24/05/27,19:06:00,07,10,1, 11.9,1,1, 16.698, 10539.155, 391.634, 52836.450 24/05/27,19:06:00,08,10,1, 11.9,1,1, 16.698, 10539.875, 392.924, 52836.752 24/05/27,19:06:00,09,10,1, 11.9,1,1, 16.698, 10538.825, 392.309, 52836.400 24/05/27,19:06:00,10,10,1, 11.9,1,1, 16.698, 10539.639, 392.070, 52837.249 24/05/27,19:06:00,11,10,1, 11.9,1,1, 16.698, 10539.430, 393.226, 52836.338 24/05/27,19:06:00,12,10,1, 11.9,1,1, 16.698, 10539.212, 392.074, 52837.353 24/05/27,19:06:00,13,10,1, 11.9,1,1, 16.698, 10540.243, 392.553, 52837.112 24/05/27,19:06:00,14,10,1, 11.9,1,1, 16.698, 10539.271, 392.846, 52836.483 24/05/27,19:06:00,15,10,1, 11.9,1,1, 16.698, 10539.517, 391.756, 52837.460 24/05/27,19:06:00,16,10,1, 11.9,1,1, 16.698, 10539.707, 392.834, 52836.221 24/05/27,19:06:00,17,10,1, 11.9,1,1, 16.698, 10538.696, 392.321, 52836.544 24/05/27,19:06:00,18,10,1, 11.9,1,1, 16.698, 10539.622, 392.085, 52837.114 24/05/27,19:06:00,19,10,1, 11.9,1,1, 16.698, 10539.510, 393.186, 52836.333 24/05/27,19:06:01,00,10,1, 11.9,1,1, 16.700, 10539.510, 393.186, 52836.333 24/05/27,19:06:01,01,10,1, 11.9,1,1, 16.700, 10538.747, 392.207, 52836.387 24/05/27,19:06:01,02,10,1, 11.9,1,1, 16.700, 10539.778, 392.073, 52836.993 24/05/27,19:06:01,03,10,1, 11.9,1,1, 16.700, 10539.526, 393.171, 52836.364 24/05/27,19:06:01,04,10,1, 11.9,1,1, 16.700, 10539.326, 391.975, 52837.412 24/05/27,19:06:01,05,10,1, 11.9,1,1, 16.700, 10540.270, 392.563, 52836.983 24/05/27,19:06:01,06,10,1, 11.9,1,1, 16.700, 10539.310, 392.747, 52836.475 24/05/27,19:06:01,07,10,1, 11.9,1,1, 16.700, 10539.556, 391.710, 52837.266 24/05/27,19:06:01,08,10,1, 11.9,1,1, 16.700, 10539.673, 392.850, 52836.157 24/05/27,19:06:01,09,10,1, 11.9,1,1, 16.700, 10538.720, 392.258, 52836.428 24/05/27,19:06:01,10,10,1, 11.9,1,1, 16.700, 10539.796, 392.181, 52837.094 24/05/27,19:06:01,11,10,1, 11.9,1,1, 16.700, 10539.497, 393.174, 52836.368 24/05/27,19:06:01,12,10,1, 11.9,1,1, 16.700, 10539.381, 392.025, 52837.405 24/05/27,19:06:01,13,10,1, 11.9,1,1, 16.700, 10540.249, 392.617, 52836.980 24/05/27,19:06:01,14,10,1, 11.9,1,1, 16.700, 10539.268, 392.720, 52836.406 24/05/27,19:06:01,15,10,1, 11.9,1,1, 16.700, 10539.523, 391.711, 52837.150 24/05/27,19:06:01,16,10,1, 11.9,1,1, 16.700, 10539.698, 392.899, 52836.123 24/05/27,19:06:01,17,10,1, 11.9,1,1, 16.700, 10538.760, 392.192, 52836.515 24/05/27,19:06:01,18,10,1, 11.9,1,1, 16.700, 10539.774, 392.155, 52837.145 24/05/27,19:06:01,19,10,1, 11.9,1,1, 16.700, 10539.546, 393.147, 52836.343 24/05/27,19:06:02,00,10,1, 11.9,1,1, 16.697, 10539.544, 393.147, 52836.343 24/05/27,19:06:02,01,10,1, 11.9,1,1, 16.697, 10538.800, 392.213, 52836.660 24/05/27,19:06:02,02,10,1, 11.9,1,1, 16.697, 10539.876, 392.265, 52837.205 24/05/27,19:06:02,03,10,1, 11.9,1,1, 16.697, 10539.569, 393.170, 52836.497 24/05/27,19:06:02,04,10,1, 11.9,1,1, 16.697, 10539.426, 391.949, 52837.548 24/05/27,19:06:02,05,10,1, 11.9,1,1, 16.697, 10540.241, 392.591, 52836.839 24/05/27,19:06:02,06,10,1, 11.9,1,1, 16.697, 10539.147, 392.652, 52836.405 24/05/27,19:06:02,07,10,1, 11.9,1,1, 16.697, 10539.535, 391.758, 52837.158 24/05/27,19:06:02,08,10,1, 11.9,1,1, 16.697, 10539.617, 392.898, 52836.057 24/05/27,19:06:02,09,10,1, 11.9,1,1, 16.697, 10538.816, 392.192, 52836.697 24/05/27,19:06:02,10,10,1, 11.9,1,1, 16.697, 10539.927, 392.232, 52837.181 24/05/27,19:06:02,11,10,1, 11.9,1,1, 16.697, 10539.505, 393.145, 52836.399 24/05/27,19:06:02,12,10,1, 11.9,1,1, 16.697, 10539.456, 391.918, 52837.506 24/05/27,19:06:02,13,10,1, 11.9,1,1, 16.697, 10540.292, 392.696, 52836.884 24/05/27,19:06:02,14,10,1, 11.9,1,1, 16.697, 10539.088, 392.582, 52836.375 24/05/27,19:06:02,15,10,1, 11.9,1,1, 16.697, 10539.540, 391.738, 52837.147 24/05/27,19:06:02,16,10,1, 11.9,1,1, 16.697, 10539.638, 392.908, 52836.027 24/05/27,19:06:02,17,10,1, 11.9,1,1, 16.697, 10538.773, 392.189, 52836.735 24/05/27,19:06:02,18,10,1, 11.9,1,1, 16.697, 10539.965, 392.269, 52837.211 24/05/27,19:06:02,19,10,1, 11.9,1,1, 16.697, 10539.535, 393.128, 52836.448 24/05/27,19:06:03,00,10,1, 11.8,1,1, 16.699, 10539.527, 393.128, 52836.448 24/05/27,19:06:03,01,10,1, 11.8,1,1, 16.699, 10538.898, 392.223, 52836.777 24/05/27,19:06:03,02,10,1, 11.8,1,1, 16.699, 10540.059, 392.329, 52837.227 24/05/27,19:06:03,03,10,1, 11.8,1,1, 16.699, 10539.560, 393.114, 52836.452 24/05/27,19:06:03,04,10,1, 11.8,1,1, 16.699, 10539.547, 391.866, 52837.556 24/05/27,19:06:03,05,10,1, 11.8,1,1, 16.699, 10540.250, 392.700, 52836.733 24/05/27,19:06:03,06,10,1, 11.8,1,1, 16.699, 10539.007, 392.514, 52836.293 24/05/27,19:06:03,07,10,1, 11.8,1,1, 16.699, 10539.555, 391.732, 52837.159 24/05/27,19:06:03,08,10,1, 11.8,1,1, 16.699, 10539.574, 393.012, 52836.106 24/05/27,19:06:03,09,10,1, 11.8,1,1, 16.699, 10538.893, 392.129, 52836.896 24/05/27,19:06:03,10,10,1, 11.8,1,1, 16.699, 10540.028, 392.352, 52837.264 24/05/27,19:06:03,11,10,1, 11.8,1,1, 16.699, 10539.606, 393.083, 52836.458 24/05/27,19:06:03,12,10,1, 11.8,1,1, 16.699, 10539.559, 391.811, 52837.437 24/05/27,19:06:03,13,10,1, 11.8,1,1, 16.699, 10540.179, 392.646, 52836.743 24/05/27,19:06:03,14,10,1, 11.8,1,1, 16.699, 10539.038, 392.512, 52836.390 24/05/27,19:06:03,15,10,1, 11.8,1,1, 16.699, 10539.547, 391.716, 52837.102 24/05/27,19:06:03,16,10,1, 11.8,1,1, 16.699, 10539.586, 393.054, 52836.094 24/05/27,19:06:03,17,10,1, 11.8,1,1, 16.699, 10538.883, 392.136, 52836.902 24/05/27,19:06:03,18,10,1, 11.8,1,1, 16.699, 10540.089, 392.393, 52837.313 24/05/27,19:06:03,19,10,1, 11.8,1,1, 16.699, 10539.544, 393.089, 52836.507 24/05/27,19:06:04,00,10,1, 11.9,1,1, 16.697, 10539.544, 393.089, 52836.507 24/05/27,19:06:04,01,10,1, 11.9,1,1, 16.697, 10539.000, 392.109, 52837.079 24/05/27,19:06:04,02,10,1, 11.9,1,1, 16.697, 10540.199, 392.399, 52837.253 24/05/27,19:06:04,03,10,1, 11.9,1,1, 16.697, 10539.561, 392.973, 52836.466 24/05/27,19:06:04,04,10,1, 11.9,1,1, 16.697, 10539.595, 391.792, 52837.459 24/05/27,19:06:04,05,10,1, 11.9,1,1, 16.697, 10540.120, 392.712, 52836.613 24/05/27,19:06:04,06,10,1, 11.9,1,1, 16.697, 10538.917, 392.390, 52836.363 24/05/27,19:06:04,07,10,1, 11.9,1,1, 16.697, 10539.647, 391.859, 52837.136 24/05/27,19:06:04,08,10,1, 11.9,1,1, 16.697, 10539.585, 393.085, 52836.161 24/05/27,19:06:04,09,10,1, 11.9,1,1, 16.697, 10539.051, 392.119, 52837.109 24/05/27,19:06:04,10,10,1, 11.9,1,1, 16.697, 10540.223, 392.456, 52837.222 24/05/27,19:06:04,11,10,1, 11.9,1,1, 16.697, 10539.516, 393.007, 52836.449 24/05/27,19:06:04,12,10,1, 11.9,1,1, 16.697, 10539.612, 391.731, 52837.421 24/05/27,19:06:04,13,10,1, 11.9,1,1, 16.697, 10540.143, 392.739, 52836.591 24/05/27,19:06:04,14,10,1, 11.9,1,1, 16.697, 10538.893, 392.328, 52836.236 24/05/27,19:06:04,15,10,1, 11.9,1,1, 16.697, 10539.645, 391.792, 52837.175 24/05/27,19:06:04,16,10,1, 11.9,1,1, 16.697, 10539.564, 393.110, 52836.189 24/05/27,19:06:04,17,10,1, 11.9,1,1, 16.697, 10539.011, 392.094, 52837.171 24/05/27,19:06:04,18,10,1, 11.9,1,1, 16.697, 10540.232, 392.393, 52837.239 24/05/27,19:06:04,19,10,1, 11.9,1,1, 16.697, 10539.570, 393.023, 52836.461 24/05/27,19:06:05,00,10,1, 11.9,1,1, 16.699, 10539.569, 393.023, 52836.461 24/05/27,19:06:05,01,10,1, 11.9,1,1, 16.699, 10539.200, 392.068, 52837.272 24/05/27,19:06:05,02,10,1, 11.9,1,1, 16.699, 10540.335, 392.501, 52837.305 24/05/27,19:06:05,03,10,1, 11.9,1,1, 16.699, 10539.537, 392.869, 52836.549 24/05/27,19:06:05,04,10,1, 11.9,1,1, 16.699, 10539.642, 391.728, 52837.369 24/05/27,19:06:05,05,10,1, 11.9,1,1, 16.699, 10540.007, 392.722, 52836.304 24/05/27,19:06:05,06,10,1, 11.9,1,1, 16.699, 10538.851, 392.242, 52836.388 24/05/27,19:06:05,07,10,1, 11.9,1,1, 16.699, 10539.672, 391.858, 52837.062 24/05/27,19:06:05,08,10,1, 11.9,1,1, 16.699, 10539.578, 393.147, 52836.175 24/05/27,19:06:05,09,10,1, 11.9,1,1, 16.699, 10539.199, 392.058, 52837.174 24/05/27,19:06:05,10,10,1, 11.9,1,1, 16.699, 10540.346, 392.483, 52837.263 24/05/27,19:06:05,11,10,1, 11.9,1,1, 16.699, 10539.515, 392.908, 52836.487 24/05/27,19:06:05,12,10,1, 11.9,1,1, 16.699, 10539.657, 391.667, 52837.323 24/05/27,19:06:05,13,10,1, 11.9,1,1, 16.699, 10540.024, 392.805, 52836.480 24/05/27,19:06:05,14,10,1, 11.9,1,1, 16.699, 10538.830, 392.288, 52836.383 24/05/27,19:06:05,15,10,1, 11.9,1,1, 16.699, 10539.696, 391.869, 52837.021 24/05/27,19:06:05,16,10,1, 11.9,1,1, 16.699, 10539.593, 393.069, 52836.061 24/05/27,19:06:05,17,10,1, 11.9,1,1, 16.699, 10539.257, 392.042, 52837.272 24/05/27,19:06:05,18,10,1, 11.9,1,1, 16.699, 10540.391, 392.462, 52837.220 24/05/27,19:06:05,19,10,1, 11.9,1,1, 16.699, 10539.469, 392.894, 52836.466 24/05/27,19:06:06,00,09,1, 11.9,1,1, 16.696, 10539.469, 392.894, 52836.466 24/05/27,19:06:06,01,09,1, 11.9,1,1, 16.696, 10539.347, 391.960, 52837.321 24/05/27,19:06:06,02,09,1, 11.9,1,1, 16.696, 10540.394, 392.569, 52837.187 24/05/27,19:06:06,03,09,1, 11.9,1,1, 16.696, 10539.407, 392.798, 52836.360 24/05/27,19:06:06,04,09,1, 11.9,1,1, 16.696, 10539.627, 391.645, 52837.174 24/05/27,19:06:06,05,09,1, 11.9,1,1, 16.696, 10539.899, 392.806, 52836.287 24/05/27,19:06:06,06,09,1, 11.9,1,1, 16.696, 10538.811, 392.229, 52836.418 24/05/27,19:06:06,07,09,1, 11.9,1,1, 16.696, 10539.809, 392.025, 52837.118 24/05/27,19:06:06,08,09,1, 11.9,1,1, 16.696, 10539.622, 393.096, 52836.326 24/05/27,19:06:06,09,09,1, 11.9,1,1, 16.696, 10539.340, 391.931, 52837.457 24/05/27,19:06:06,10,09,1, 11.9,1,1, 16.696, 10540.328, 392.541, 52837.094 24/05/27,19:06:06,11,09,1, 11.9,1,1, 16.696, 10539.393, 392.729, 52836.415 24/05/27,19:06:06,12,09,1, 11.9,1,1, 16.696, 10539.638, 391.605, 52837.230 24/05/27,19:06:06,13,09,1, 11.9,1,1, 16.696, 10539.846, 392.780, 52836.214 24/05/27,19:06:06,14,09,1, 11.9,1,1, 16.696, 10538.850, 392.173, 52836.408 24/05/27,19:06:06,15,09,1, 11.9,1,1, 16.696, 10539.764, 391.966, 52837.137 24/05/27,19:06:06,16,09,1, 11.9,1,1, 16.696, 10539.586, 393.113, 52836.332 24/05/27,19:06:06,17,09,1, 11.9,1,1, 16.696, 10539.329, 391.950, 52837.284 24/05/27,19:06:06,18,09,1, 11.9,1,1, 16.696, 10540.359, 392.530, 52837.043 24/05/27,19:06:06,19,09,1, 11.9,1,1, 16.696, 10539.387, 392.746, 52836.497 24/05/27,19:06:07,00,09,1, 11.9,1,1, 16.699, 10539.385, 392.746, 52836.497 24/05/27,19:06:07,01,09,1, 11.9,1,1, 16.699, 10539.454, 391.842, 52837.417 24/05/27,19:06:07,02,09,1, 11.9,1,1, 16.699, 10540.397, 392.595, 52836.970 24/05/27,19:06:07,03,09,1, 11.9,1,1, 16.699, 10539.325, 392.651, 52836.438 24/05/27,19:06:07,04,09,1, 11.9,1,1, 16.699, 10539.623, 391.641, 52837.297 24/05/27,19:06:07,05,09,1, 11.9,1,1, 16.699, 10539.725, 392.851, 52836.116 24/05/27,19:06:07,06,09,1, 11.9,1,1, 16.699, 10538.879, 392.170, 52836.528 24/05/27,19:06:07,07,09,1, 11.9,1,1, 16.699, 10539.982, 392.140, 52837.144 24/05/27,19:06:07,08,09,1, 11.9,1,1, 16.699, 10539.609, 393.106, 52836.392 24/05/27,19:06:07,09,09,1, 11.9,1,1, 16.699, 10539.494, 391.898, 52837.469 24/05/27,19:06:07,10,09,1, 11.9,1,1, 16.699, 10540.334, 392.582, 52836.908 24/05/27,19:06:07,11,09,1, 11.9,1,1, 16.699, 10539.310, 392.610, 52836.367 24/05/27,19:06:07,12,09,1, 11.9,1,1, 16.699, 10539.606, 391.619, 52837.232 24/05/27,19:06:07,13,09,1, 11.9,1,1, 16.699, 10539.722, 392.862, 52836.165 24/05/27,19:06:07,14,09,1, 11.9,1,1, 16.699, 10538.842, 392.160, 52836.663 24/05/27,19:06:07,15,09,1, 11.9,1,1, 16.699, 10539.941, 392.103, 52837.117 24/05/27,19:06:07,16,09,1, 11.9,1,1, 16.699, 10539.623, 393.047, 52836.247 24/05/27,19:06:07,17,09,1, 11.9,1,1, 16.699, 10539.518, 391.853, 52837.502 24/05/27,19:06:07,18,09,1, 11.9,1,1, 16.699, 10540.304, 392.534, 52836.930 24/05/27,19:06:07,19,09,1, 11.9,1,1, 16.699, 10539.201, 392.608, 52836.330 24/05/27,19:06:08,00,09,1, 11.9,1,1, 16.698, 10539.193, 392.608, 52836.330 24/05/27,19:06:08,01,09,1, 11.9,1,1, 16.698, 10539.589, 391.769, 52837.525 24/05/27,19:06:08,02,09,1, 11.9,1,1, 16.698, 10540.302, 392.571, 52836.805 24/05/27,19:06:08,03,09,1, 11.9,1,1, 16.698, 10539.069, 392.408, 52836.255 24/05/27,19:06:08,04,09,1, 11.9,1,1, 16.698, 10539.661, 391.650, 52837.064 24/05/27,19:06:08,05,09,1, 11.9,1,1, 16.698, 10539.671, 392.892, 52836.148 24/05/27,19:06:08,06,09,1, 11.9,1,1, 16.698, 10538.989, 392.078, 52836.818 24/05/27,19:06:08,07,09,1, 11.9,1,1, 16.698, 10540.101, 392.184, 52837.360 24/05/27,19:06:08,08,09,1, 11.9,1,1, 16.698, 10539.634, 393.056, 52836.467 24/05/27,19:06:08,09,09,1, 11.9,1,1, 16.698, 10539.617, 391.823, 52837.542 24/05/27,19:06:08,10,09,1, 11.9,1,1, 16.698, 10540.289, 392.535, 52836.726 24/05/27,19:06:08,11,09,1, 11.9,1,1, 16.698, 10539.139, 392.425, 52836.360 24/05/27,19:06:08,12,09,1, 11.9,1,1, 16.698, 10539.658, 391.720, 52837.184 24/05/27,19:06:08,13,09,1, 11.9,1,1, 16.698, 10539.572, 392.889, 52835.965 24/05/27,19:06:08,14,09,1, 11.9,1,1, 16.698, 10538.992, 392.096, 52836.795 24/05/27,19:06:08,15,09,1, 11.9,1,1, 16.698, 10540.156, 392.233, 52837.255 24/05/27,19:06:08,16,09,1, 11.9,1,1, 16.698, 10539.633, 393.001, 52836.446 24/05/27,19:06:08,17,09,1, 11.9,1,1, 16.698, 10539.603, 391.787, 52837.505 24/05/27,19:06:08,18,09,1, 11.9,1,1, 16.698, 10540.343, 392.619, 52836.797 24/05/27,19:06:08,19,09,1, 11.9,1,1, 16.698, 10539.107, 392.441, 52836.320 24/05/27,19:06:09,00,09,1, 12.0,1,1, 16.698, 10539.101, 392.441, 52836.320 24/05/27,19:06:09,01,09,1, 12.0,1,1, 16.698, 10539.616, 391.705, 52837.431 24/05/27,19:06:09,02,09,1, 12.0,1,1, 16.698, 10540.184, 392.597, 52836.441 24/05/27,19:06:09,03,09,1, 12.0,1,1, 16.698, 10539.020, 392.292, 52836.285 24/05/27,19:06:09,04,09,1, 12.0,1,1, 16.698, 10539.663, 391.699, 52836.973 24/05/27,19:06:09,05,09,1, 12.0,1,1, 16.698, 10539.598, 392.906, 52835.963 24/05/27,19:06:09,06,09,1, 12.0,1,1, 16.698, 10539.090, 392.060, 52837.006 24/05/27,19:06:09,07,09,1, 12.0,1,1, 16.698, 10540.289, 392.365, 52837.288 24/05/27,19:06:09,08,09,1, 12.0,1,1, 16.698, 10539.590, 392.876, 52836.532 24/05/27,19:06:09,09,09,1, 12.0,1,1, 16.698, 10539.694, 391.761, 52837.419 24/05/27,19:06:09,10,09,1, 12.0,1,1, 16.698, 10540.153, 392.645, 52836.464 24/05/27,19:06:09,11,09,1, 12.0,1,1, 16.698, 10539.003, 392.326, 52836.323 24/05/27,19:06:09,12,09,1, 12.0,1,1, 16.698, 10539.638, 391.803, 52837.145 24/05/27,19:06:09,13,09,1, 12.0,1,1, 16.698, 10539.644, 392.964, 52836.061 24/05/27,19:06:09,14,09,1, 12.0,1,1, 16.698, 10539.171, 392.031, 52837.055 24/05/27,19:06:09,15,09,1, 12.0,1,1, 16.698, 10540.270, 392.383, 52837.238 24/05/27,19:06:09,16,09,1, 12.0,1,1, 16.698, 10539.582, 392.966, 52836.469 24/05/27,19:06:09,17,09,1, 12.0,1,1, 16.698, 10539.670, 391.728, 52837.380 24/05/27,19:06:09,18,09,1, 12.0,1,1, 16.698, 10540.134, 392.688, 52836.461 24/05/27,19:06:09,19,09,1, 12.0,1,1, 16.698, 10538.920, 392.300, 52836.251 24/05/27,19:06:10,00,09,1, 11.9,1,1, 16.697, 10538.918, 392.300, 52836.251 24/05/27,19:06:10,01,09,1, 11.9,1,1, 16.697, 10539.697, 391.666, 52837.369 24/05/27,19:06:10,02,09,1, 11.9,1,1, 16.697, 10540.057, 392.691, 52836.343 24/05/27,19:06:10,03,09,1, 11.9,1,1, 16.697, 10538.880, 392.214, 52836.438 24/05/27,19:06:10,04,09,1, 11.9,1,1, 16.697, 10539.757, 391.911, 52837.048 24/05/27,19:06:10,05,09,1, 11.9,1,1, 16.697, 10539.679, 393.036, 52836.193 24/05/27,19:06:10,06,09,1, 11.9,1,1, 16.697, 10539.311, 391.964, 52837.335 24/05/27,19:06:10,07,09,1, 11.9,1,1, 16.697, 10540.411, 392.474, 52837.165 24/05/27,19:06:10,08,09,1, 11.9,1,1, 16.697, 10539.553, 392.792, 52836.481 24/05/27,19:06:10,09,09,1, 11.9,1,1, 16.697, 10539.677, 391.614, 52837.410 24/05/27,19:06:10,10,09,1, 11.9,1,1, 16.697, 10540.005, 392.715, 52836.307 24/05/27,19:06:10,11,09,1, 11.9,1,1, 16.697, 10538.935, 392.238, 52836.389 24/05/27,19:06:10,12,09,1, 11.9,1,1, 16.697, 10539.769, 391.851, 52837.138 24/05/27,19:06:10,13,09,1, 11.9,1,1, 16.697, 10539.618, 393.078, 52836.265 24/05/27,19:06:10,14,09,1, 11.9,1,1, 16.697, 10539.292, 391.956, 52837.231 24/05/27,19:06:10,15,09,1, 11.9,1,1, 16.697, 10540.404, 392.450, 52837.187 24/05/27,19:06:10,16,09,1, 11.9,1,1, 16.697, 10539.529, 392.824, 52836.545 24/05/27,19:06:10,17,09,1, 11.9,1,1, 16.697, 10539.612, 391.572, 52837.285 24/05/27,19:06:10,18,09,1, 11.9,1,1, 16.697, 10539.964, 392.659, 52836.205 24/05/27,19:06:10,19,09,1, 11.9,1,1, 16.697, 10538.924, 392.208, 52836.401 24/05/27,19:06:11,00,09,1, 11.9,1,1, 16.698, 10538.918, 392.208, 52836.401 24/05/27,19:06:11,01,09,1, 11.9,1,1, 16.698, 10539.645, 391.573, 52837.207 24/05/27,19:06:11,02,09,1, 11.9,1,1, 16.698, 10539.799, 392.785, 52836.124 24/05/27,19:06:11,03,09,1, 11.9,1,1, 16.698, 10538.869, 392.056, 52836.476 24/05/27,19:06:11,04,09,1, 11.9,1,1, 16.698, 10539.956, 392.033, 52837.201 24/05/27,19:06:11,05,09,1, 11.9,1,1, 16.698, 10539.601, 393.107, 52836.392 24/05/27,19:06:11,06,09,1, 11.9,1,1, 16.698, 10539.420, 391.831, 52837.354 24/05/27,19:06:11,07,09,1, 11.9,1,1, 16.698, 10540.362, 392.436, 52837.025 24/05/27,19:06:11,08,09,1, 11.9,1,1, 16.698, 10539.300, 392.586, 52836.304 24/05/27,19:06:11,09,09,1, 11.9,1,1, 16.698, 10539.699, 391.532, 52837.227 24/05/27,19:06:11,10,09,1, 11.9,1,1, 16.698, 10539.794, 392.770, 52836.141 24/05/27,19:06:11,11,09,1, 11.9,1,1, 16.698, 10538.876, 392.097, 52836.542 24/05/27,19:06:11,12,09,1, 11.9,1,1, 16.698, 10539.913, 391.989, 52837.179 24/05/27,19:06:11,13,09,1, 11.9,1,1, 16.698, 10539.648, 393.040, 52836.371 24/05/27,19:06:11,14,09,1, 11.9,1,1, 16.698, 10539.509, 391.880, 52837.505 24/05/27,19:06:11,15,09,1, 11.9,1,1, 16.698, 10540.373, 392.505, 52837.044 24/05/27,19:06:11,16,09,1, 11.9,1,1, 16.698, 10539.341, 392.570, 52836.346 24/05/27,19:06:11,17,09,1, 11.9,1,1, 16.698, 10539.641, 391.569, 52837.257 24/05/27,19:06:11,18,09,1, 11.9,1,1, 16.698, 10539.819, 392.763, 52836.054 24/05/27,19:06:11,19,09,1, 11.9,1,1, 16.698, 10538.876, 392.130, 52836.596 24/05/27,19:06:12,00,09,1, 11.9,1,1, 16.700, 10538.868, 392.130, 52836.596 24/05/27,19:06:12,01,09,1, 11.9,1,1, 16.700, 10539.640, 391.605, 52837.058 24/05/27,19:06:12,02,09,1, 11.9,1,1, 16.700, 10539.695, 392.892, 52836.113 24/05/27,19:06:12,03,09,1, 11.9,1,1, 16.700, 10538.945, 391.995, 52836.687 24/05/27,19:06:12,04,09,1, 11.9,1,1, 16.700, 10540.193, 392.196, 52837.182 24/05/27,19:06:12,05,09,1, 11.9,1,1, 16.700, 10539.648, 393.016, 52836.478 24/05/27,19:06:12,06,09,1, 11.9,1,1, 16.700, 10539.592, 391.719, 52837.472 24/05/27,19:06:12,07,09,1, 11.9,1,1, 16.700, 10540.346, 392.543, 52836.785 24/05/27,19:06:12,08,09,1, 11.9,1,1, 16.700, 10539.168, 392.417, 52836.350 24/05/27,19:06:12,09,09,1, 11.9,1,1, 16.700, 10539.626, 391.604, 52837.146 24/05/27,19:06:12,10,09,1, 11.9,1,1, 16.700, 10539.615, 392.857, 52836.046 24/05/27,19:06:12,11,09,1, 11.9,1,1, 16.700, 10538.928, 391.983, 52836.686 24/05/27,19:06:12,12,09,1, 11.9,1,1, 16.700, 10540.123, 392.190, 52837.172 24/05/27,19:06:12,13,09,1, 11.9,1,1, 16.700, 10539.592, 392.933, 52836.459 24/05/27,19:06:12,14,09,1, 11.9,1,1, 16.700, 10539.601, 391.765, 52837.442 24/05/27,19:06:12,15,09,1, 11.9,1,1, 16.700, 10540.297, 392.522, 52836.653 24/05/27,19:06:12,16,09,1, 11.9,1,1, 16.700, 10539.096, 392.379, 52836.292 24/05/27,19:06:12,17,09,1, 11.9,1,1, 16.700, 10539.625, 391.638, 52837.158 24/05/27,19:06:12,18,09,1, 11.9,1,1, 16.700, 10539.599, 392.842, 52836.055 24/05/27,19:06:12,19,09,1, 11.9,1,1, 16.700, 10539.025, 392.004, 52836.755 24/05/27,19:06:13,00,09,1, 11.9,1,1, 16.699, 10539.018, 392.004, 52836.755 24/05/27,19:06:13,01,09,1, 11.9,1,1, 16.699, 10539.732, 391.730, 52837.083 24/05/27,19:06:13,02,09,1, 11.9,1,1, 16.699, 10539.556, 392.884, 52836.147 24/05/27,19:06:13,03,09,1, 11.9,1,1, 16.699, 10539.174, 391.938, 52837.144 24/05/27,19:06:13,04,09,1, 11.9,1,1, 16.699, 10540.323, 392.334, 52837.256 24/05/27,19:06:13,05,09,1, 11.9,1,1, 16.699, 10539.583, 392.828, 52836.571 24/05/27,19:06:13,06,09,1, 11.9,1,1, 16.699, 10539.641, 391.612, 52837.374 24/05/27,19:06:13,07,09,1, 11.9,1,1, 16.699, 10540.166, 392.594, 52836.357 24/05/27,19:06:13,08,09,1, 11.9,1,1, 16.699, 10538.949, 392.193, 52836.287 24/05/27,19:06:13,09,09,1, 11.9,1,1, 16.699, 10539.677, 391.735, 52837.065 24/05/27,19:06:13,10,09,1, 11.9,1,1, 16.699, 10539.657, 392.965, 52836.105 24/05/27,19:06:13,11,09,1, 11.9,1,1, 16.699, 10539.178, 391.940, 52837.039 24/05/27,19:06:13,12,09,1, 11.9,1,1, 16.699, 10540.346, 392.389, 52837.185 24/05/27,19:06:13,13,09,1, 11.9,1,1, 16.699, 10539.536, 392.745, 52836.333 24/05/27,19:06:13,14,09,1, 11.9,1,1, 16.699, 10539.684, 391.600, 52837.365 24/05/27,19:06:13,15,09,1, 11.9,1,1, 16.699, 10540.096, 392.615, 52836.421 24/05/27,19:06:13,16,09,1, 11.9,1,1, 16.699, 10538.908, 392.142, 52836.289 24/05/27,19:06:13,17,09,1, 11.9,1,1, 16.699, 10539.690, 391.717, 52837.015 24/05/27,19:06:13,18,09,1, 11.9,1,1, 16.699, 10539.616, 393.026, 52836.164 24/05/27,19:06:13,19,09,1, 11.9,1,1, 16.699, 10539.173, 391.915, 52837.164 24/05/27,19:06:14,00,09,1, 11.9,1,1, 16.696, 10539.168, 391.915, 52837.164 24/05/27,19:06:14,01,09,1, 11.9,1,1, 16.696, 10539.842, 391.896, 52837.173 24/05/27,19:06:14,02,09,1, 11.9,1,1, 16.696, 10539.622, 392.960, 52836.317 24/05/27,19:06:14,03,09,1, 11.9,1,1, 16.696, 10539.420, 391.850, 52837.327 24/05/27,19:06:14,04,09,1, 11.9,1,1, 16.696, 10540.328, 392.434, 52837.038 24/05/27,19:06:14,05,09,1, 11.9,1,1, 16.696, 10539.396, 392.602, 52836.321 24/05/27,19:06:14,06,09,1, 11.9,1,1, 16.696, 10539.705, 391.500, 52837.159 24/05/27,19:06:14,07,09,1, 11.9,1,1, 16.696, 10539.818, 392.700, 52836.158 24/05/27,19:06:14,08,09,1, 11.9,1,1, 16.696, 10538.866, 392.077, 52836.462 24/05/27,19:06:14,09,09,1, 11.9,1,1, 16.696, 10539.861, 391.897, 52837.082 24/05/27,19:06:14,10,09,1, 11.9,1,1, 16.696, 10539.648, 393.037, 52836.362 24/05/27,19:06:14,11,09,1, 11.9,1,1, 16.696, 10539.384, 391.861, 52837.444 24/05/27,19:06:14,12,09,1, 11.9,1,1, 16.696, 10540.364, 392.374, 52837.100 24/05/27,19:06:14,13,09,1, 11.9,1,1, 16.696, 10539.392, 392.603, 52836.421 24/05/27,19:06:14,14,09,1, 11.9,1,1, 16.696, 10539.677, 391.509, 52837.282 24/05/27,19:06:14,15,09,1, 11.9,1,1, 16.696, 10539.846, 392.673, 52836.241 24/05/27,19:06:14,16,09,1, 11.9,1,1, 16.696, 10538.797, 392.104, 52836.555 24/05/27,19:06:14,17,09,1, 11.9,1,1, 16.696, 10539.849, 391.916, 52837.047 24/05/27,19:06:14,18,09,1, 11.9,1,1, 16.696, 10539.615, 392.996, 52836.378 24/05/27,19:06:14,19,09,1, 11.9,1,1, 16.696, 10539.436, 391.783, 52837.425 24/05/27,19:06:15,00,09,1, 11.8,1,1, 16.698, 10539.435, 391.783, 52837.425 24/05/27,19:06:15,01,09,1, 11.8,1,1, 16.698, 10540.519, 392.126, 52837.425 24/05/27,19:06:15,02,09,1, 11.8,1,1, 16.698, 10539.145, 392.852, 52835.584 24/05/27,19:06:15,03,09,1, 11.8,1,1, 16.698, 10539.813, 391.903, 52838.407 24/05/27,19:06:15,04,09,1, 11.8,1,1, 16.698, 10540.530, 392.393, 52836.314 24/05/27,19:06:15,05,09,1, 11.8,1,1, 16.698, 10538.712, 392.390, 52836.091 24/05/27,19:06:15,06,09,1, 11.8,1,1, 16.698, 10540.077, 391.639, 52837.947 24/05/27,19:06:15,07,09,1, 11.8,1,1, 16.698, 10539.523, 392.651, 52835.116 24/05/27,19:06:15,08,09,1, 11.8,1,1, 16.698, 10538.757, 392.078, 52837.294 24/05/27,19:06:15,09,09,1, 11.8,1,1, 16.698, 10540.602, 392.131, 52837.492 24/05/27,19:06:15,10,09,1, 11.8,1,1, 16.698, 10539.168, 392.841, 52835.614 24/05/27,19:06:15,11,09,1, 11.8,1,1, 16.698, 10539.754, 391.884, 52838.521 24/05/27,19:06:15,12,09,1, 11.8,1,1, 16.698, 10540.506, 392.412, 52836.197 24/05/27,19:06:15,13,09,1, 11.8,1,1, 16.698, 10538.685, 392.345, 52836.067 24/05/27,19:06:15,14,09,1, 11.8,1,1, 16.698, 10540.112, 391.714, 52837.899 24/05/27,19:06:15,15,09,1, 11.8,1,1, 16.698, 10539.485, 392.659, 52834.966 24/05/27,19:06:15,16,09,1, 11.8,1,1, 16.698, 10538.834, 392.060, 52837.272 24/05/27,19:06:15,17,09,1, 11.8,1,1, 16.698, 10540.657, 392.172, 52837.519 24/05/27,19:06:15,18,09,1, 11.8,1,1, 16.698, 10539.138, 392.756, 52835.661 24/05/27,19:06:15,19,09,1, 11.8,1,1, 16.698, 10539.776, 391.814, 52838.359 24/05/27,19:06:16,00,09,1, 11.9,1,1, 16.699, 10539.769, 391.814, 52838.359 24/05/27,19:06:16,01,09,1, 11.9,1,1, 16.699, 10540.703, 392.263, 52837.209 24/05/27,19:06:16,02,09,1, 11.9,1,1, 16.699, 10539.043, 392.689, 52835.756 24/05/27,19:06:16,03,09,1, 11.9,1,1, 16.699, 10539.939, 391.710, 52838.370 24/05/27,19:06:16,04,09,1, 11.9,1,1, 16.699, 10540.141, 392.487, 52835.696 24/05/27,19:06:16,05,09,1, 11.9,1,1, 16.699, 10538.485, 392.168, 52836.357 24/05/27,19:06:16,06,09,1, 11.9,1,1, 16.699, 10540.148, 391.766, 52837.689 24/05/27,19:06:16,07,09,1, 11.9,1,1, 16.699, 10539.272, 392.807, 52835.203 24/05/27,19:06:16,08,09,1, 11.9,1,1, 16.699, 10539.089, 392.004, 52837.878 24/05/27,19:06:16,09,09,1, 11.9,1,1, 16.699, 10540.673, 392.292, 52837.184 24/05/27,19:06:16,10,09,1, 11.9,1,1, 16.699, 10539.049, 392.651, 52835.883 24/05/27,19:06:16,11,09,1, 11.9,1,1, 16.699, 10539.939, 391.678, 52838.397 24/05/27,19:06:16,12,09,1, 11.9,1,1, 16.699, 10540.069, 392.438, 52835.650 24/05/27,19:06:16,13,09,1, 11.9,1,1, 16.699, 10538.522, 392.210, 52836.354 24/05/27,19:06:16,14,09,1, 11.9,1,1, 16.699, 10540.131, 391.782, 52837.600 24/05/27,19:06:16,15,09,1, 11.9,1,1, 16.699, 10539.317, 392.868, 52835.157 24/05/27,19:06:16,16,09,1, 11.9,1,1, 16.699, 10539.136, 392.043, 52837.840 24/05/27,19:06:16,17,09,1, 11.9,1,1, 16.699, 10540.657, 392.300, 52837.154 24/05/27,19:06:16,18,09,1, 11.9,1,1, 16.699, 10539.000, 392.712, 52835.903 24/05/27,19:06:16,19,09,1, 11.9,1,1, 16.699, 10539.934, 391.690, 52838.300 24/05/27,19:06:17,00,09,1, 11.9,1,1, 16.697, 10539.927, 391.690, 52838.300 24/05/27,19:06:17,01,09,1, 11.9,1,1, 16.697, 10540.632, 392.381, 52836.789 24/05/27,19:06:17,02,09,1, 11.9,1,1, 16.697, 10538.873, 392.528, 52836.017 24/05/27,19:06:17,03,09,1, 11.9,1,1, 16.697, 10539.975, 391.606, 52838.149 24/05/27,19:06:17,04,09,1, 11.9,1,1, 16.697, 10539.663, 392.527, 52835.293 24/05/27,19:06:17,05,09,1, 11.9,1,1, 16.697, 10538.515, 392.174, 52836.815 24/05/27,19:06:17,06,09,1, 11.9,1,1, 16.697, 10540.426, 392.008, 52837.528 24/05/27,19:06:17,07,09,1, 11.9,1,1, 16.697, 10539.174, 392.856, 52835.371 24/05/27,19:06:17,08,09,1, 11.9,1,1, 16.697, 10539.538, 391.952, 52838.300 24/05/27,19:06:17,09,09,1, 11.9,1,1, 16.697, 10540.673, 392.326, 52836.563 24/05/27,19:06:17,10,09,1, 11.9,1,1, 16.697, 10538.737, 392.500, 52835.920 24/05/27,19:06:17,11,09,1, 11.9,1,1, 16.697, 10539.987, 391.633, 52838.177 24/05/27,19:06:17,12,09,1, 11.9,1,1, 16.697, 10539.617, 392.579, 52835.231 24/05/27,19:06:17,13,09,1, 11.9,1,1, 16.697, 10538.530, 392.118, 52836.952 24/05/27,19:06:17,14,09,1, 11.9,1,1, 16.697, 10540.431, 392.043, 52837.609 24/05/27,19:06:17,15,09,1, 11.9,1,1, 16.697, 10539.135, 392.850, 52835.524 24/05/27,19:06:17,16,09,1, 11.9,1,1, 16.697, 10539.579, 391.903, 52838.364 24/05/27,19:06:17,17,09,1, 11.9,1,1, 16.697, 10540.618, 392.418, 52836.693 24/05/27,19:06:17,18,09,1, 11.9,1,1, 16.697, 10538.739, 392.478, 52836.069 24/05/27,19:06:17,19,09,1, 11.9,1,1, 16.697, 10539.969, 391.652, 52838.050 24/05/27,19:06:18,00,09,1, 11.9,1,1, 16.696, 10539.969, 391.652, 52838.050 24/05/27,19:06:18,01,09,1, 11.9,1,1, 16.696, 10540.283, 392.399, 52835.959 24/05/27,19:06:18,02,09,1, 11.9,1,1, 16.696, 10538.512, 392.270, 52836.158 24/05/27,19:06:18,03,09,1, 11.9,1,1, 16.696, 10540.119, 391.711, 52837.810 24/05/27,19:06:18,04,09,1, 11.9,1,1, 16.696, 10539.308, 392.723, 52835.016 24/05/27,19:06:18,05,09,1, 11.9,1,1, 16.696, 10538.833, 392.080, 52837.550 24/05/27,19:06:18,06,09,1, 11.9,1,1, 16.696, 10540.639, 392.211, 52837.284 24/05/27,19:06:18,07,09,1, 11.9,1,1, 16.696, 10539.022, 392.773, 52835.711 24/05/27,19:06:18,08,09,1, 11.9,1,1, 16.696, 10539.832, 391.768, 52838.441 24/05/27,19:06:18,09,09,1, 11.9,1,1, 16.696, 10540.248, 392.440, 52835.854 24/05/27,19:06:18,10,09,1, 11.9,1,1, 16.696, 10538.479, 392.210, 52836.189 24/05/27,19:06:18,11,09,1, 11.9,1,1, 16.696, 10540.083, 391.684, 52837.832 24/05/27,19:06:18,12,09,1, 11.9,1,1, 16.696, 10539.279, 392.735, 52834.954 24/05/27,19:06:18,13,09,1, 11.9,1,1, 16.696, 10538.941, 392.018, 52837.677 24/05/27,19:06:18,14,09,1, 11.9,1,1, 16.696, 10540.600, 392.270, 52837.256 24/05/27,19:06:18,15,09,1, 11.9,1,1, 16.696, 10539.013, 392.778, 52835.653 24/05/27,19:06:18,16,09,1, 11.9,1,1, 16.696, 10539.833, 391.697, 52838.323 24/05/27,19:06:18,17,09,1, 11.9,1,1, 16.696, 10540.223, 392.395, 52835.867 24/05/27,19:06:18,18,09,1, 11.9,1,1, 16.696, 10538.468, 392.191, 52836.230 24/05/27,19:06:18,19,09,1, 11.9,1,1, 16.696, 10540.107, 391.717, 52837.786 24/05/27,19:06:19,00,08,1, 12.0,1,1, 16.698, 10540.103, 391.717, 52837.786 24/05/27,19:06:19,01,08,1, 12.0,1,1, 16.698, 10539.752, 392.510, 52835.281 24/05/27,19:06:19,02,08,1, 12.0,1,1, 16.698, 10538.468, 392.139, 52836.694 24/05/27,19:06:19,03,08,1, 12.0,1,1, 16.698, 10540.236, 391.877, 52837.528 24/05/27,19:06:19,04,08,1, 12.0,1,1, 16.698, 10539.173, 392.878, 52835.296 24/05/27,19:06:19,05,08,1, 12.0,1,1, 16.698, 10539.327, 391.956, 52838.134 24/05/27,19:06:19,06,08,1, 12.0,1,1, 16.698, 10540.619, 392.300, 52836.818 24/05/27,19:06:19,07,08,1, 12.0,1,1, 16.698, 10538.857, 392.558, 52836.007 24/05/27,19:06:19,08,08,1, 12.0,1,1, 16.698, 10539.924, 391.672, 52838.243 24/05/27,19:06:19,09,08,1, 12.0,1,1, 16.698, 10539.655, 392.527, 52835.348 24/05/27,19:06:19,10,08,1, 12.0,1,1, 16.698, 10538.509, 392.148, 52836.757 24/05/27,19:06:19,11,08,1, 12.0,1,1, 16.698, 10540.272, 391.985, 52837.428 24/05/27,19:06:19,12,08,1, 12.0,1,1, 16.698, 10539.118, 392.848, 52835.317 24/05/27,19:06:19,13,08,1, 12.0,1,1, 16.698, 10539.367, 391.931, 52838.180 24/05/27,19:06:19,14,08,1, 12.0,1,1, 16.698, 10540.599, 392.326, 52836.688 24/05/27,19:06:19,15,08,1, 12.0,1,1, 16.698, 10538.821, 392.514, 52835.883 24/05/27,19:06:19,16,08,1, 12.0,1,1, 16.698, 10539.986, 391.615, 52838.057 24/05/27,19:06:19,17,08,1, 12.0,1,1, 16.698, 10539.648, 392.536, 52835.220 24/05/27,19:06:19,18,08,1, 12.0,1,1, 16.698, 10538.468, 392.109, 52836.774 24/05/27,19:06:19,19,08,1, 12.0,1,1, 16.698, 10540.342, 391.988, 52837.590 24/05/27,19:06:20,00,09,1, 11.9,1,1, 16.697, 10540.336, 391.988, 52837.590 24/05/27,19:06:20,01,09,1, 11.9,1,1, 16.697, 10539.430, 392.654, 52834.911 24/05/27,19:06:20,02,09,1, 11.9,1,1, 16.697, 10538.504, 392.000, 52837.209 24/05/27,19:06:20,03,09,1, 11.9,1,1, 16.697, 10540.782, 392.247, 52837.795 24/05/27,19:06:20,04,09,1, 11.9,1,1, 16.697, 10538.934, 392.722, 52835.195 24/05/27,19:06:20,05,09,1, 11.9,1,1, 16.697, 10539.586, 391.851, 52838.516 24/05/27,19:06:20,06,09,1, 11.9,1,1, 16.697, 10540.520, 392.409, 52836.024 24/05/27,19:06:20,07,09,1, 11.9,1,1, 16.697, 10538.228, 392.196, 52835.657 24/05/27,19:06:20,08,09,1, 11.9,1,1, 16.697, 10540.057, 391.763, 52838.291 24/05/27,19:06:20,09,09,1, 11.9,1,1, 16.697, 10539.429, 392.692, 52834.771 24/05/27,19:06:20,10,09,1, 11.9,1,1, 16.697, 10538.531, 391.993, 52837.327 24/05/27,19:06:20,11,09,1, 11.9,1,1, 16.697, 10540.791, 392.314, 52837.726 24/05/27,19:06:20,12,09,1, 11.9,1,1, 16.697, 10538.966, 392.731, 52835.257 24/05/27,19:06:20,13,09,1, 11.9,1,1, 16.697, 10539.624, 391.758, 52838.637 24/05/27,19:06:20,14,09,1, 11.9,1,1, 16.697, 10540.452, 392.450, 52836.101 24/05/27,19:06:20,15,09,1, 11.9,1,1, 16.697, 10538.194, 392.212, 52835.744 24/05/27,19:06:20,16,09,1, 11.9,1,1, 16.697, 10540.088, 391.791, 52838.280 24/05/27,19:06:20,17,09,1, 11.9,1,1, 16.697, 10539.397, 392.716, 52834.962 24/05/27,19:06:20,18,09,1, 11.9,1,1, 16.697, 10538.600, 392.038, 52837.432 24/05/27,19:06:20,19,09,1, 11.9,1,1, 16.697, 10540.860, 392.300, 52837.788 24/05/27,19:06:21,00,09,1, 11.8,1,1, 16.696, 10540.854, 392.300, 52837.788 24/05/27,19:06:21,01,09,1, 11.8,1,1, 16.696, 10539.159, 392.765, 52835.067 24/05/27,19:06:21,02,09,1, 11.8,1,1, 16.696, 10539.173, 391.935, 52838.323 24/05/27,19:06:21,03,09,1, 11.8,1,1, 16.696, 10540.822, 392.354, 52837.001 24/05/27,19:06:21,04,09,1, 11.8,1,1, 16.696, 10538.538, 392.410, 52835.341 24/05/27,19:06:21,05,09,1, 11.8,1,1, 16.696, 10539.868, 391.661, 52838.442 24/05/27,19:06:21,06,09,1, 11.8,1,1, 16.696, 10539.812, 392.539, 52835.187 24/05/27,19:06:21,07,09,1, 11.8,1,1, 16.696, 10538.184, 392.104, 52836.473 24/05/27,19:06:21,08,09,1, 11.8,1,1, 16.696, 10540.465, 392.112, 52838.045 24/05/27,19:06:21,09,09,1, 11.8,1,1, 16.696, 10539.093, 392.779, 52834.921 24/05/27,19:06:21,10,09,1, 11.8,1,1, 16.696, 10539.236, 391.932, 52838.305 24/05/27,19:06:21,11,09,1, 11.8,1,1, 16.696, 10540.816, 392.368, 52836.836 24/05/27,19:06:21,12,09,1, 11.8,1,1, 16.696, 10538.507, 392.369, 52835.383 24/05/27,19:06:21,13,09,1, 11.8,1,1, 16.696, 10539.893, 391.650, 52838.531 24/05/27,19:06:21,14,09,1, 11.8,1,1, 16.696, 10539.706, 392.513, 52835.107 24/05/27,19:06:21,15,09,1, 11.8,1,1, 16.696, 10538.196, 392.039, 52836.527 24/05/27,19:06:21,16,09,1, 11.8,1,1, 16.696, 10540.540, 392.126, 52838.052 24/05/27,19:06:21,17,09,1, 11.8,1,1, 16.696, 10539.103, 392.757, 52835.007 24/05/27,19:06:21,18,09,1, 11.8,1,1, 16.696, 10539.261, 391.898, 52838.392 24/05/27,19:06:21,19,09,1, 11.8,1,1, 16.696, 10540.778, 392.426, 52836.912 24/05/27,19:06:22,00,08,1, 11.9,1,1, 16.695, 10540.770, 392.426, 52836.912 24/05/27,19:06:22,01,08,1, 11.9,1,1, 16.695, 10538.838, 392.629, 52835.121 24/05/27,19:06:22,02,08,1, 11.9,1,1, 16.695, 10539.669, 391.777, 52838.645 24/05/27,19:06:22,03,08,1, 11.9,1,1, 16.695, 10540.294, 392.433, 52835.888 24/05/27,19:06:22,04,08,1, 11.9,1,1, 16.695, 10538.140, 392.122, 52835.807 24/05/27,19:06:22,05,08,1, 11.9,1,1, 16.695, 10540.131, 391.827, 52838.290 24/05/27,19:06:22,06,08,1, 11.9,1,1, 16.695, 10539.185, 392.735, 52834.818 24/05/27,19:06:22,07,08,1, 11.9,1,1, 16.695, 10538.680, 392.003, 52837.599 24/05/27,19:06:22,08,08,1, 11.9,1,1, 16.695, 10540.800, 392.322, 52837.606 24/05/27,19:06:22,09,08,1, 11.9,1,1, 16.695, 10538.761, 392.592, 52835.226 24/05/27,19:06:22,10,08,1, 11.9,1,1, 16.695, 10539.688, 391.735, 52838.533 24/05/27,19:06:22,11,08,1, 11.9,1,1, 16.695, 10540.210, 392.478, 52835.781 24/05/27,19:06:22,12,08,1, 11.9,1,1, 16.695, 10538.102, 392.140, 52836.009 24/05/27,19:06:22,13,08,1, 11.9,1,1, 16.695, 10540.139, 391.870, 52838.160 24/05/27,19:06:22,14,08,1, 11.9,1,1, 16.695, 10539.203, 392.726, 52834.909 24/05/27,19:06:22,15,08,1, 11.9,1,1, 16.695, 10538.723, 391.956, 52837.760 24/05/27,19:06:22,16,08,1, 11.9,1,1, 16.695, 10540.836, 392.299, 52837.477 24/05/27,19:06:22,17,08,1, 11.9,1,1, 16.695, 10538.731, 392.605, 52835.250 24/05/27,19:06:22,18,08,1, 11.9,1,1, 16.695, 10539.682, 391.738, 52838.567 24/05/27,19:06:22,19,08,1, 11.9,1,1, 16.695, 10540.139, 392.438, 52835.570 24/05/27,19:06:23,00,08,1, 11.9,1,1, 16.698, 10540.136, 392.438, 52835.570 24/05/27,19:06:23,01,08,1, 11.9,1,1, 16.698, 10538.291, 392.349, 52835.579 24/05/27,19:06:23,02,08,1, 11.9,1,1, 16.698, 10539.915, 391.747, 52838.434 24/05/27,19:06:23,03,08,1, 11.9,1,1, 16.698, 10539.532, 392.618, 52835.045 24/05/27,19:06:23,04,08,1, 11.9,1,1, 16.698, 10538.206, 392.051, 52836.973 24/05/27,19:06:23,05,08,1, 11.9,1,1, 16.698, 10540.578, 392.173, 52837.970 24/05/27,19:06:23,06,08,1, 11.9,1,1, 16.698, 10539.004, 392.749, 52835.148 24/05/27,19:06:23,07,08,1, 11.9,1,1, 16.698, 10539.293, 391.845, 52838.468 24/05/27,19:06:23,08,08,1, 11.9,1,1, 16.698, 10540.602, 392.431, 52836.511 24/05/27,19:06:23,09,08,1, 11.9,1,1, 16.698, 10538.197, 392.264, 52835.474 24/05/27,19:06:23,10,08,1, 11.9,1,1, 16.698, 10539.928, 391.744, 52838.377 24/05/27,19:06:23,11,08,1, 11.9,1,1, 16.698, 10539.448, 392.606, 52834.947 24/05/27,19:06:23,12,08,1, 11.9,1,1, 16.698, 10538.272, 392.115, 52837.166 24/05/27,19:06:23,13,08,1, 11.9,1,1, 16.698, 10540.609, 392.258, 52837.995 24/05/27,19:06:23,14,08,1, 11.9,1,1, 16.698, 10538.904, 392.768, 52835.218 24/05/27,19:06:23,15,08,1, 11.9,1,1, 16.698, 10539.404, 391.845, 52838.581 24/05/27,19:06:23,16,08,1, 11.9,1,1, 16.698, 10540.501, 392.460, 52836.251 24/05/27,19:06:23,17,08,1, 11.9,1,1, 16.698, 10538.165, 392.239, 52835.612 24/05/27,19:06:23,18,08,1, 11.9,1,1, 16.698, 10539.966, 391.788, 52838.439 24/05/27,19:06:23,19,08,1, 11.9,1,1, 16.698, 10539.335, 392.693, 52834.878 24/05/27,19:06:24,00,07,1, 11.9,1,1, 16.693, 10539.327, 392.693, 52834.878 24/05/27,19:06:24,01,07,1, 11.9,1,1, 16.693, 10537.985, 392.110, 52836.278 24/05/27,19:06:24,02,07,1, 11.9,1,1, 16.693, 10540.272, 392.065, 52838.175 24/05/27,19:06:24,03,07,1, 11.9,1,1, 16.693, 10539.102, 392.780, 52834.962 24/05/27,19:06:24,04,07,1, 11.9,1,1, 16.693, 10538.964, 391.968, 52838.244 24/05/27,19:06:24,05,07,1, 11.9,1,1, 16.693, 10540.772, 392.421, 52837.243 24/05/27,19:06:24,06,07,1, 11.9,1,1, 16.693, 10538.458, 392.470, 52835.432 24/05/27,19:06:24,07,07,1, 11.9,1,1, 16.693, 10539.715, 391.713, 52838.542 24/05/27,19:06:24,08,07,1, 11.9,1,1, 16.693, 10539.779, 392.551, 52835.220 24/05/27,19:06:24,09,07,1, 11.9,1,1, 16.693, 10538.055, 392.076, 52836.355 24/05/27,19:06:24,10,07,1, 11.9,1,1, 16.693, 10540.298, 392.019, 52838.089 24/05/27,19:06:24,11,07,1, 11.9,1,1, 16.693, 10539.027, 392.764, 52834.899 24/05/27,19:06:24,12,07,1, 11.9,1,1, 16.693, 10539.062, 391.926, 52838.246 24/05/27,19:06:24,13,07,1, 11.9,1,1, 16.693, 10540.709, 392.439, 52837.071 24/05/27,19:06:24,14,07,1, 11.9,1,1, 16.693, 10538.406, 392.412, 52835.399 24/05/27,19:06:24,15,07,1, 11.9,1,1, 16.693, 10539.752, 391.715, 52838.392 24/05/27,19:06:24,16,07,1, 11.9,1,1, 16.693, 10539.664, 392.580, 52835.167 24/05/27,19:06:24,17,07,1, 11.9,1,1, 16.693, 10538.052, 392.082, 52836.558 24/05/27,19:06:24,18,07,1, 11.9,1,1, 16.693, 10540.349, 392.053, 52838.097 24/05/27,19:06:24,19,07,1, 11.9,1,1, 16.693, 10539.003, 392.797, 52834.990 24/05/27,19:06:25,00,08,1, 11.9,1,1, 16.696, 10539.001, 392.797, 52834.990 24/05/27,19:06:25,01,08,1, 11.9,1,1, 16.696, 10538.542, 392.032, 52837.642 24/05/27,19:06:25,02,08,1, 11.9,1,1, 16.696, 10540.736, 392.311, 52837.757 24/05/27,19:06:25,03,08,1, 11.9,1,1, 16.696, 10538.713, 392.629, 52835.247 24/05/27,19:06:25,04,08,1, 11.9,1,1, 16.696, 10539.540, 391.771, 52838.716 24/05/27,19:06:25,05,08,1, 11.9,1,1, 16.696, 10540.137, 392.455, 52835.797 24/05/27,19:06:25,06,08,1, 11.9,1,1, 16.696, 10537.963, 392.160, 52835.984 24/05/27,19:06:25,07,08,1, 11.9,1,1, 16.696, 10540.024, 391.864, 52838.201 24/05/27,19:06:25,08,08,1, 11.9,1,1, 16.696, 10539.140, 392.763, 52834.927 24/05/27,19:06:25,09,08,1, 11.9,1,1, 16.696, 10538.592, 392.056, 52837.841 24/05/27,19:06:25,10,08,1, 11.9,1,1, 16.696, 10540.717, 392.335, 52837.628 24/05/27,19:06:25,11,08,1, 11.9,1,1, 16.696, 10538.676, 392.587, 52835.333 24/05/27,19:06:25,12,08,1, 11.9,1,1, 16.696, 10539.583, 391.738, 52838.685 24/05/27,19:06:25,13,08,1, 11.9,1,1, 16.696, 10540.033, 392.547, 52835.695 24/05/27,19:06:25,14,08,1, 11.9,1,1, 16.696, 10537.997, 392.108, 52835.951 24/05/27,19:06:25,15,08,1, 11.9,1,1, 16.696, 10540.116, 391.912, 52838.172 24/05/27,19:06:25,16,08,1, 11.9,1,1, 16.696, 10539.107, 392.801, 52835.047 24/05/27,19:06:25,17,08,1, 11.9,1,1, 16.696, 10538.650, 392.030, 52837.917 24/05/27,19:06:25,18,08,1, 11.9,1,1, 16.696, 10540.763, 392.420, 52837.491 24/05/27,19:06:25,19,08,1, 11.9,1,1, 16.696, 10538.555, 392.607, 52835.433 24/05/27,19:06:26,00,08,1, 11.9,1,1, 16.698, 10538.551, 392.607, 52835.433 24/05/27,19:06:26,01,08,1, 11.9,1,1, 16.698, 10539.292, 391.895, 52838.513 24/05/27,19:06:26,02,08,1, 11.9,1,1, 16.698, 10540.426, 392.492, 52836.322 24/05/27,19:06:26,03,08,1, 11.9,1,1, 16.698, 10538.106, 392.283, 52835.521 24/05/27,19:06:26,04,08,1, 11.9,1,1, 16.698, 10539.856, 391.791, 52838.206 24/05/27,19:06:26,05,08,1, 11.9,1,1, 16.698, 10539.331, 392.702, 52834.964 24/05/27,19:06:26,06,08,1, 11.9,1,1, 16.698, 10538.247, 392.063, 52837.189 24/05/27,19:06:26,07,08,1, 11.9,1,1, 16.698, 10540.547, 392.311, 52837.843 24/05/27,19:06:26,08,08,1, 11.9,1,1, 16.698, 10538.787, 392.777, 52835.222 24/05/27,19:06:26,09,08,1, 11.9,1,1, 16.698, 10539.376, 391.835, 52838.562 24/05/27,19:06:26,10,08,1, 11.9,1,1, 16.698, 10540.329, 392.485, 52836.219 24/05/27,19:06:26,11,08,1, 11.9,1,1, 16.698, 10538.072, 392.243, 52835.563 24/05/27,19:06:26,12,08,1, 11.9,1,1, 16.698, 10539.858, 391.800, 52838.247 24/05/27,19:06:26,13,08,1, 11.9,1,1, 16.698, 10539.204, 392.674, 52834.884 24/05/27,19:06:26,14,08,1, 11.9,1,1, 16.698, 10538.305, 392.118, 52837.379 24/05/27,19:06:26,15,08,1, 11.9,1,1, 16.698, 10540.517, 392.253, 52837.800 24/05/27,19:06:26,16,08,1, 11.9,1,1, 16.698, 10538.745, 392.723, 52835.153 24/05/27,19:06:26,17,08,1, 11.9,1,1, 16.698, 10539.442, 391.825, 52838.567 24/05/27,19:06:26,18,08,1, 11.9,1,1, 16.698, 10540.251, 392.489, 52836.092 24/05/27,19:06:26,19,08,1, 11.9,1,1, 16.698, 10537.985, 392.228, 52835.788 24/05/27,19:06:27,00,08,1, 12.0,1,1, 16.694, 10537.983, 392.228, 52835.788 24/05/27,19:06:27,01,08,1, 12.0,1,1, 16.694, 10539.693, 391.718, 52838.451 24/05/27,19:06:27,02,08,1, 12.0,1,1, 16.694, 10539.513, 392.639, 52835.040 24/05/27,19:06:27,03,08,1, 12.0,1,1, 16.694, 10538.022, 392.086, 52836.609 24/05/27,19:06:27,04,08,1, 12.0,1,1, 16.694, 10540.310, 392.174, 52838.083 24/05/27,19:06:27,05,08,1, 12.0,1,1, 16.694, 10538.800, 392.776, 52834.971 24/05/27,19:06:27,06,08,1, 12.0,1,1, 16.694, 10539.104, 391.959, 52838.413 24/05/27,19:06:27,07,08,1, 12.0,1,1, 16.694, 10540.572, 392.522, 52836.919 24/05/27,19:06:27,08,08,1, 12.0,1,1, 16.694, 10538.187, 392.361, 52835.505 24/05/27,19:06:27,09,08,1, 12.0,1,1, 16.694, 10539.678, 391.705, 52838.472 24/05/27,19:06:27,10,08,1, 12.0,1,1, 16.694, 10539.505, 392.625, 52835.046 24/05/27,19:06:27,11,08,1, 12.0,1,1, 16.694, 10538.073, 392.063, 52836.742 24/05/27,19:06:27,12,08,1, 12.0,1,1, 16.694, 10540.359, 392.237, 52838.014 24/05/27,19:06:27,13,08,1, 12.0,1,1, 16.694, 10538.867, 392.878, 52835.090 24/05/27,19:06:27,14,08,1, 12.0,1,1, 16.694, 10539.139, 391.953, 52838.464 24/05/27,19:06:27,15,08,1, 12.0,1,1, 16.694, 10540.507, 392.509, 52836.721 24/05/27,19:06:27,16,08,1, 12.0,1,1, 16.694, 10538.168, 392.376, 52835.525 24/05/27,19:06:27,17,08,1, 12.0,1,1, 16.694, 10539.713, 391.776, 52838.371 24/05/27,19:06:27,18,08,1, 12.0,1,1, 16.694, 10539.343, 392.688, 52835.029 24/05/27,19:06:27,19,08,1, 12.0,1,1, 16.694, 10538.054, 392.123, 52836.884 24/05/27,19:06:28,00,08,1, 11.8,1,1, 16.693, 10538.050, 392.123, 52836.884 24/05/27,19:06:28,01,08,1, 11.8,1,1, 16.693, 10540.049, 391.959, 52838.125 24/05/27,19:06:28,02,08,1, 11.8,1,1, 16.693, 10538.956, 392.852, 52835.017 24/05/27,19:06:28,03,08,1, 11.8,1,1, 16.693, 10538.741, 392.014, 52838.076 24/05/27,19:06:28,04,08,1, 11.8,1,1, 16.693, 10540.629, 392.444, 52837.328 24/05/27,19:06:28,05,08,1, 11.8,1,1, 16.693, 10538.388, 392.524, 52835.476 24/05/27,19:06:28,06,08,1, 11.8,1,1, 16.693, 10539.569, 391.767, 52838.489 24/05/27,19:06:28,07,08,1, 11.8,1,1, 16.693, 10539.747, 392.552, 52835.350 24/05/27,19:06:28,08,08,1, 11.8,1,1, 16.693, 10537.865, 392.138, 52836.297 24/05/27,19:06:28,09,08,1, 11.8,1,1, 16.693, 10540.181, 392.084, 52838.175 24/05/27,19:06:28,10,08,1, 11.8,1,1, 16.693, 10538.898, 392.758, 52834.884 24/05/27,19:06:28,11,08,1, 11.8,1,1, 16.693, 10538.815, 392.000, 52838.221 24/05/27,19:06:28,12,08,1, 11.8,1,1, 16.693, 10540.572, 392.444, 52837.153 24/05/27,19:06:28,13,08,1, 11.8,1,1, 16.693, 10538.331, 392.496, 52835.318 24/05/27,19:06:28,14,08,1, 11.8,1,1, 16.693, 10539.688, 391.748, 52838.619 24/05/27,19:06:28,15,08,1, 11.8,1,1, 16.693, 10539.652, 392.638, 52835.326 24/05/27,19:06:28,16,08,1, 11.8,1,1, 16.693, 10537.892, 392.112, 52836.428 24/05/27,19:06:28,17,08,1, 11.8,1,1, 16.693, 10540.168, 392.130, 52838.090 24/05/27,19:06:28,18,08,1, 11.8,1,1, 16.693, 10538.892, 392.833, 52834.854 24/05/27,19:06:28,19,08,1, 11.8,1,1, 16.693, 10538.915, 391.992, 52838.299 24/05/27,19:06:29,00,08,1, 12.0,1,1, 16.696, 10538.909, 391.992, 52838.299 24/05/27,19:06:29,01,08,1, 12.0,1,1, 16.696, 10540.620, 392.382, 52837.753 24/05/27,19:06:29,02,08,1, 12.0,1,1, 16.696, 10538.539, 392.724, 52835.248 24/05/27,19:06:29,03,08,1, 12.0,1,1, 16.696, 10539.434, 391.765, 52838.633 24/05/27,19:06:29,04,08,1, 12.0,1,1, 16.696, 10539.849, 392.519, 52835.489 24/05/27,19:06:29,05,08,1, 12.0,1,1, 16.696, 10538.209, 392.224, 52835.813 24/05/27,19:06:29,06,08,1, 12.0,1,1, 16.696, 10539.684, 391.932, 52838.532 24/05/27,19:06:29,07,08,1, 12.0,1,1, 16.696, 10538.947, 392.824, 52834.864 24/05/27,19:06:29,08,08,1, 12.0,1,1, 16.696, 10538.621, 392.002, 52837.102 24/05/27,19:06:29,09,08,1, 12.0,1,1, 16.696, 10540.219, 392.423, 52837.627 24/05/27,19:06:29,10,08,1, 12.0,1,1, 16.696, 10539.015, 392.747, 52835.827 24/05/27,19:06:29,11,08,1, 12.0,1,1, 16.696, 10539.143, 391.705, 52837.672 24/05/27,19:06:29,12,08,1, 12.0,1,1, 16.696, 10539.848, 392.630, 52836.427 24/05/27,19:06:29,13,08,1, 12.0,1,1, 16.696, 10538.214, 392.134, 52835.948 24/05/27,19:06:29,14,08,1, 12.0,1,1, 16.696, 10539.460, 391.915, 52837.618 24/05/27,19:06:29,15,08,1, 12.0,1,1, 16.696, 10539.269, 392.949, 52835.797 24/05/27,19:06:29,16,08,1, 12.0,1,1, 16.696, 10538.591, 391.945, 52837.232 24/05/27,19:06:29,17,08,1, 12.0,1,1, 16.696, 10540.242, 392.459, 52837.592 24/05/27,19:06:29,18,08,1, 12.0,1,1, 16.696, 10538.949, 392.680, 52835.807 24/05/27,19:06:29,19,08,1, 12.0,1,1, 16.696, 10539.274, 391.780, 52838.732 24/05/27,19:06:30,00,08,1, 11.9,1,1, 16.698, 10539.268, 391.780, 52838.732 24/05/27,19:06:30,01,08,1, 11.9,1,1, 16.698, 10540.115, 392.643, 52836.930 24/05/27,19:06:30,02,08,1, 11.9,1,1, 16.698, 10538.386, 392.301, 52835.691 24/05/27,19:06:30,03,08,1, 11.9,1,1, 16.698, 10539.226, 391.793, 52837.554 24/05/27,19:06:30,04,08,1, 11.9,1,1, 16.698, 10539.394, 392.870, 52835.915 24/05/27,19:06:30,05,08,1, 11.9,1,1, 16.698, 10538.254, 392.051, 52836.763 24/05/27,19:06:30,06,08,1, 11.9,1,1, 16.698, 10539.940, 392.321, 52837.761 24/05/27,19:06:30,07,08,1, 11.9,1,1, 16.698, 10539.150, 392.892, 52835.936 24/05/27,19:06:30,08,08,1, 11.9,1,1, 16.698, 10538.994, 391.749, 52837.682 24/05/27,19:06:30,09,08,1, 11.9,1,1, 16.698, 10540.087, 392.628, 52836.733 24/05/27,19:06:30,10,08,1, 11.9,1,1, 16.698, 10538.373, 392.269, 52835.796 24/05/27,19:06:30,11,08,1, 11.9,1,1, 16.698, 10539.318, 391.747, 52837.628 24/05/27,19:06:30,12,08,1, 11.9,1,1, 16.698, 10539.318, 392.939, 52835.766 24/05/27,19:06:30,13,08,1, 11.9,1,1, 16.698, 10538.320, 391.983, 52836.712 24/05/27,19:06:30,14,08,1, 11.9,1,1, 16.698, 10540.078, 392.409, 52837.735 24/05/27,19:06:30,15,08,1, 11.9,1,1, 16.698, 10539.071, 392.854, 52835.884 24/05/27,19:06:30,16,08,1, 11.9,1,1, 16.698, 10539.095, 391.687, 52837.593 24/05/27,19:06:30,17,08,1, 11.9,1,1, 16.698, 10540.024, 392.625, 52836.614 24/05/27,19:06:30,18,08,1, 11.9,1,1, 16.698, 10538.347, 392.267, 52835.865 24/05/27,19:06:30,19,08,1, 11.9,1,1, 16.698, 10539.334, 391.807, 52837.576 24/05/27,19:06:31,00,09,1, 11.9,1,1, 16.696, 10539.327, 391.807, 52837.576 24/05/27,19:06:31,01,09,1, 11.9,1,1, 16.696, 10539.520, 392.736, 52835.900 24/05/27,19:06:31,02,09,1, 11.9,1,1, 16.696, 10538.117, 392.115, 52836.196 24/05/27,19:06:31,03,09,1, 11.9,1,1, 16.696, 10539.746, 392.223, 52837.744 24/05/27,19:06:31,04,09,1, 11.9,1,1, 16.696, 10539.105, 392.951, 52835.841 24/05/27,19:06:31,05,09,1, 11.9,1,1, 16.696, 10538.872, 391.880, 52837.569 24/05/27,19:06:31,06,09,1, 11.9,1,1, 16.696, 10540.198, 392.566, 52837.177 24/05/27,19:06:31,07,09,1, 11.9,1,1, 16.696, 10538.541, 392.407, 52835.775 24/05/27,19:06:31,08,09,1, 11.9,1,1, 16.696, 10539.186, 391.676, 52837.726 24/05/27,19:06:31,09,09,1, 11.9,1,1, 16.696, 10539.489, 392.806, 52835.938 24/05/27,19:06:31,10,09,1, 11.9,1,1, 16.696, 10538.117, 392.089, 52836.295 24/05/27,19:06:31,11,09,1, 11.9,1,1, 16.696, 10539.794, 392.222, 52837.665 24/05/27,19:06:31,12,09,1, 11.9,1,1, 16.696, 10539.179, 393.037, 52836.032 24/05/27,19:06:31,13,09,1, 11.9,1,1, 16.696, 10538.904, 391.830, 52837.650 24/05/27,19:06:31,14,09,1, 11.9,1,1, 16.696, 10540.193, 392.595, 52837.189 24/05/27,19:06:31,15,09,1, 11.9,1,1, 16.696, 10538.498, 392.434, 52835.801 24/05/27,19:06:31,16,09,1, 11.9,1,1, 16.696, 10539.167, 391.709, 52837.565 24/05/27,19:06:31,17,09,1, 11.9,1,1, 16.696, 10539.392, 392.849, 52835.933 24/05/27,19:06:31,18,09,1, 11.9,1,1, 16.696, 10538.118, 392.043, 52836.446 24/05/27,19:06:31,19,09,1, 11.9,1,1, 16.696, 10539.823, 392.269, 52837.763 24/05/27,19:06:32,00,09,1, 11.8,1,1, 16.698, 10539.819, 392.269, 52837.763 24/05/27,19:06:32,01,09,1, 11.8,1,1, 16.698, 10539.193, 392.989, 52835.868 24/05/27,19:06:32,02,09,1, 11.8,1,1, 16.698, 10538.599, 391.979, 52837.244 24/05/27,19:06:32,03,09,1, 11.8,1,1, 16.698, 10540.203, 392.474, 52837.407 24/05/27,19:06:32,04,09,1, 11.8,1,1, 16.698, 10538.885, 392.675, 52835.813 24/05/27,19:06:32,05,09,1, 11.8,1,1, 16.698, 10539.109, 391.696, 52837.564 24/05/27,19:06:32,06,09,1, 11.8,1,1, 16.698, 10539.723, 392.747, 52836.327 24/05/27,19:06:32,07,09,1, 11.8,1,1, 16.698, 10538.096, 392.133, 52836.030 24/05/27,19:06:32,08,09,1, 11.8,1,1, 16.698, 10539.441, 392.032, 52837.605 24/05/27,19:06:32,09,09,1, 11.8,1,1, 16.698, 10539.198, 392.988, 52835.872 24/05/27,19:06:32,10,09,1, 11.8,1,1, 16.698, 10538.632, 391.980, 52837.314 24/05/27,19:06:32,11,09,1, 11.8,1,1, 16.698, 10540.265, 392.577, 52837.445 24/05/27,19:06:32,12,09,1, 11.8,1,1, 16.698, 10538.780, 392.699, 52835.892 24/05/27,19:06:32,13,09,1, 11.8,1,1, 16.698, 10539.072, 391.678, 52837.628 24/05/27,19:06:32,14,09,1, 11.8,1,1, 16.698, 10539.671, 392.757, 52836.152 24/05/27,19:06:32,15,09,1, 11.8,1,1, 16.698, 10538.121, 392.144, 52836.013 24/05/27,19:06:32,16,09,1, 11.8,1,1, 16.698, 10539.582, 392.116, 52837.652 24/05/27,19:06:32,17,09,1, 11.8,1,1, 16.698, 10539.212, 393.020, 52835.894 24/05/27,19:06:32,18,09,1, 11.8,1,1, 16.698, 10538.730, 391.942, 52837.380 24/05/27,19:06:32,19,09,1, 11.8,1,1, 16.698, 10540.257, 392.583, 52837.486 24/05/27,19:06:33,00,09,1, 11.9,1,1, 16.697, 10540.253, 392.583, 52837.486 24/05/27,19:06:33,01,09,1, 11.9,1,1, 16.697, 10539.067, 392.930, 52835.840 24/05/27,19:06:33,02,09,1, 11.9,1,1, 16.697, 10539.051, 391.805, 52837.677 24/05/27,19:06:33,03,09,1, 11.9,1,1, 16.697, 10539.962, 392.686, 52836.724 24/05/27,19:06:33,04,09,1, 11.9,1,1, 16.697, 10538.328, 392.332, 52835.843 24/05/27,19:06:33,05,09,1, 11.9,1,1, 16.697, 10539.239, 391.864, 52837.624 24/05/27,19:06:33,06,09,1, 11.9,1,1, 16.697, 10539.230, 393.000, 52835.738 24/05/27,19:06:33,07,09,1, 11.9,1,1, 16.697, 10538.349, 392.079, 52836.885 24/05/27,19:06:33,08,09,1, 11.9,1,1, 16.697, 10540.053, 392.504, 52837.832 24/05/27,19:06:33,09,09,1, 11.9,1,1, 16.697, 10539.026, 392.862, 52835.860 24/05/27,19:06:33,10,09,1, 11.9,1,1, 16.697, 10539.014, 391.800, 52837.642 24/05/27,19:06:33,11,09,1, 11.9,1,1, 16.697, 10539.926, 392.709, 52836.577 24/05/27,19:06:33,12,09,1, 11.9,1,1, 16.697, 10538.239, 392.249, 52835.729 24/05/27,19:06:33,13,09,1, 11.9,1,1, 16.697, 10539.290, 391.911, 52837.698 24/05/27,19:06:33,14,09,1, 11.9,1,1, 16.697, 10539.258, 392.963, 52835.901 24/05/27,19:06:33,15,09,1, 11.9,1,1, 16.697, 10538.355, 392.025, 52836.968 24/05/27,19:06:33,16,09,1, 11.9,1,1, 16.697, 10540.085, 392.541, 52837.699 24/05/27,19:06:33,17,09,1, 11.9,1,1, 16.697, 10538.953, 392.821, 52835.825 24/05/27,19:06:33,18,09,1, 11.9,1,1, 16.697, 10539.057, 391.759, 52837.702 24/05/27,19:06:33,19,09,1, 11.9,1,1, 16.697, 10539.877, 392.735, 52836.627 24/05/27,19:06:34,00,08,1, 11.8,1,1, 16.694, 10539.869, 392.735, 52836.627 24/05/27,19:06:34,01,08,1, 11.8,1,1, 16.694, 10538.796, 392.581, 52836.350 24/05/27,19:06:34,02,08,1, 11.8,1,1, 16.694, 10539.102, 391.619, 52837.121 24/05/27,19:06:34,03,08,1, 11.8,1,1, 16.694, 10539.255, 392.923, 52836.087 24/05/27,19:06:34,04,08,1, 11.8,1,1, 16.694, 10538.361, 392.219, 52836.560 24/05/27,19:06:34,05,08,1, 11.8,1,1, 16.694, 10539.530, 392.178, 52837.072 24/05/27,19:06:34,06,08,1, 11.8,1,1, 16.694, 10539.150, 393.128, 52836.413 24/05/27,19:06:34,07,08,1, 11.8,1,1, 16.694, 10539.033, 391.903, 52837.441 24/05/27,19:06:34,08,08,1, 11.8,1,1, 16.694, 10539.810, 392.619, 52836.815 24/05/27,19:06:34,09,08,1, 11.8,1,1, 16.694, 10538.746, 392.607, 52836.371 24/05/27,19:06:34,10,08,1, 11.8,1,1, 16.694, 10539.115, 391.678, 52837.057 24/05/27,19:06:34,11,08,1, 11.8,1,1, 16.694, 10539.230, 392.935, 52836.069 24/05/27,19:06:34,12,08,1, 11.8,1,1, 16.694, 10538.415, 392.187, 52836.594 24/05/27,19:06:34,13,08,1, 11.8,1,1, 16.694, 10539.536, 392.239, 52837.107 24/05/27,19:06:34,14,08,1, 11.8,1,1, 16.694, 10539.158, 393.111, 52836.422 24/05/27,19:06:34,15,08,1, 11.8,1,1, 16.694, 10539.076, 391.870, 52837.425 24/05/27,19:06:34,16,08,1, 11.8,1,1, 16.694, 10539.810, 392.683, 52836.727 24/05/27,19:06:34,17,08,1, 11.8,1,1, 16.694, 10538.685, 392.501, 52836.216 24/05/27,19:06:34,18,08,1, 11.8,1,1, 16.694, 10539.096, 391.703, 52837.038 24/05/27,19:06:34,19,08,1, 11.8,1,1, 16.694, 10539.192, 392.973, 52836.013 24/05/27,19:06:35,00,08,1, 11.9,1,1, 16.692, 10539.185, 392.973, 52836.013 24/05/27,19:06:35,01,08,1, 11.9,1,1, 16.692, 10538.355, 392.234, 52836.324 24/05/27,19:06:35,02,08,1, 11.9,1,1, 16.692, 10539.300, 391.925, 52837.046 24/05/27,19:06:35,03,08,1, 11.9,1,1, 16.692, 10539.062, 393.136, 52836.155 24/05/27,19:06:35,04,08,1, 11.9,1,1, 16.692, 10538.807, 392.008, 52837.332 24/05/27,19:06:35,05,08,1, 11.9,1,1, 16.692, 10539.881, 392.520, 52837.095 24/05/27,19:06:35,06,08,1, 11.9,1,1, 16.692, 10538.968, 392.864, 52836.532 24/05/27,19:06:35,07,08,1, 11.9,1,1, 16.692, 10539.166, 391.672, 52837.223 24/05/27,19:06:35,08,08,1, 11.9,1,1, 16.692, 10539.420, 392.786, 52836.180 24/05/27,19:06:35,09,08,1, 11.9,1,1, 16.692, 10538.401, 392.244, 52836.421 24/05/27,19:06:35,10,08,1, 11.9,1,1, 16.692, 10539.319, 392.044, 52837.028 24/05/27,19:06:35,11,08,1, 11.9,1,1, 16.692, 10539.105, 393.109, 52836.148 24/05/27,19:06:35,12,08,1, 11.9,1,1, 16.692, 10538.860, 392.040, 52837.322 24/05/27,19:06:35,13,08,1, 11.9,1,1, 16.692, 10539.887, 392.551, 52837.103 24/05/27,19:06:35,14,08,1, 11.9,1,1, 16.692, 10538.909, 392.817, 52836.406 24/05/27,19:06:35,15,08,1, 11.9,1,1, 16.692, 10539.183, 391.695, 52837.336 24/05/27,19:06:35,16,08,1, 11.9,1,1, 16.692, 10539.356, 392.806, 52836.228 24/05/27,19:06:35,17,08,1, 11.9,1,1, 16.692, 10538.374, 392.232, 52836.492 24/05/27,19:06:35,18,08,1, 11.9,1,1, 16.692, 10539.308, 392.075, 52837.053 24/05/27,19:06:35,19,08,1, 11.9,1,1, 16.692, 10539.133, 393.118, 52836.248 24/05/27,19:06:36,00,08,1, 11.9,1,1, 16.694, 10539.126, 393.118, 52836.248 24/05/27,19:06:36,01,08,1, 11.9,1,1, 16.694, 10538.486, 392.113, 52836.909 24/05/27,19:06:36,02,08,1, 11.9,1,1, 16.694, 10539.672, 392.382, 52837.201 24/05/27,19:06:36,03,08,1, 11.9,1,1, 16.694, 10539.093, 393.078, 52836.538 24/05/27,19:06:36,04,08,1, 11.9,1,1, 16.694, 10539.124, 391.809, 52837.513 24/05/27,19:06:36,05,08,1, 11.9,1,1, 16.694, 10539.649, 392.689, 52836.572 24/05/27,19:06:36,06,08,1, 11.9,1,1, 16.694, 10538.519, 392.456, 52836.251 24/05/27,19:06:36,07,08,1, 11.9,1,1, 16.694, 10539.124, 391.784, 52836.988 24/05/27,19:06:36,08,08,1, 11.9,1,1, 16.694, 10539.097, 393.048, 52835.997 24/05/27,19:06:36,09,08,1, 11.9,1,1, 16.694, 10538.452, 392.094, 52836.863 24/05/27,19:06:36,10,08,1, 11.9,1,1, 16.694, 10539.742, 392.373, 52837.110 24/05/27,19:06:36,11,08,1, 11.9,1,1, 16.694, 10539.126, 393.023, 52836.538 24/05/27,19:06:36,12,08,1, 11.9,1,1, 16.694, 10539.074, 391.777, 52837.463 24/05/27,19:06:36,13,08,1, 11.9,1,1, 16.694, 10539.632, 392.724, 52836.568 24/05/27,19:06:36,14,08,1, 11.9,1,1, 16.694, 10538.447, 392.420, 52836.238 24/05/27,19:06:36,15,08,1, 11.9,1,1, 16.694, 10539.146, 391.787, 52837.048 24/05/27,19:06:36,16,08,1, 11.9,1,1, 16.694, 10539.037, 393.024, 52836.013 24/05/27,19:06:36,17,08,1, 11.9,1,1, 16.694, 10538.607, 392.126, 52837.114 24/05/27,19:06:36,18,08,1, 11.9,1,1, 16.694, 10539.718, 392.420, 52837.240 24/05/27,19:06:36,19,08,1, 11.9,1,1, 16.694, 10539.061, 393.016, 52836.520 24/05/27,19:06:37,00,08,1, 11.9,1,1, 16.693, 10539.060, 393.016, 52836.520 24/05/27,19:06:37,01,08,1, 11.9,1,1, 16.693, 10538.948, 391.966, 52837.375 24/05/27,19:06:37,02,08,1, 11.9,1,1, 16.693, 10539.831, 392.626, 52837.078 24/05/27,19:06:37,03,08,1, 11.9,1,1, 16.693, 10538.772, 392.732, 52836.416 24/05/27,19:06:37,04,08,1, 11.9,1,1, 16.693, 10539.104, 391.668, 52837.140 24/05/27,19:06:37,05,08,1, 11.9,1,1, 16.693, 10539.264, 392.896, 52836.043 24/05/27,19:06:37,06,08,1, 11.9,1,1, 16.693, 10538.359, 392.189, 52836.470 24/05/27,19:06:37,07,08,1, 11.9,1,1, 16.693, 10539.415, 392.177, 52837.108 24/05/27,19:06:37,08,08,1, 11.9,1,1, 16.693, 10539.106, 393.172, 52836.341 24/05/27,19:06:37,09,08,1, 11.9,1,1, 16.693, 10538.946, 391.930, 52837.386 24/05/27,19:06:37,10,08,1, 11.9,1,1, 16.693, 10539.852, 392.634, 52836.960 24/05/27,19:06:37,11,08,1, 11.9,1,1, 16.693, 10538.818, 392.715, 52836.397 24/05/27,19:06:37,12,08,1, 11.9,1,1, 16.693, 10539.090, 391.687, 52837.193 24/05/27,19:06:37,13,08,1, 11.9,1,1, 16.693, 10539.203, 392.872, 52836.058 24/05/27,19:06:37,14,08,1, 11.9,1,1, 16.693, 10538.352, 392.236, 52836.647 24/05/27,19:06:37,15,08,1, 11.9,1,1, 16.693, 10539.447, 392.186, 52837.180 24/05/27,19:06:37,16,08,1, 11.9,1,1, 16.693, 10539.112, 393.158, 52836.361 24/05/27,19:06:37,17,08,1, 11.9,1,1, 16.693, 10538.970, 391.981, 52837.449 24/05/27,19:06:37,18,08,1, 11.9,1,1, 16.693, 10539.819, 392.578, 52836.906 24/05/27,19:06:37,19,08,1, 11.9,1,1, 16.693, 10538.767, 392.597, 52836.328 24/05/27,19:06:38,00,08,1, 11.9,1,1, 16.693, 10538.759, 392.597, 52836.328 24/05/27,19:06:38,01,08,1, 11.9,1,1, 16.693, 10539.141, 391.772, 52837.378 24/05/27,19:06:38,02,08,1, 11.9,1,1, 16.693, 10539.689, 392.766, 52836.482 24/05/27,19:06:38,03,08,1, 11.9,1,1, 16.693, 10538.438, 392.348, 52836.240 24/05/27,19:06:38,04,08,1, 11.9,1,1, 16.693, 10539.120, 391.871, 52837.048 24/05/27,19:06:38,05,08,1, 11.9,1,1, 16.693, 10539.119, 393.092, 52836.119 24/05/27,19:06:38,06,08,1, 11.9,1,1, 16.693, 10538.554, 392.063, 52837.037 24/05/27,19:06:38,07,08,1, 11.9,1,1, 16.693, 10539.787, 392.445, 52837.149 24/05/27,19:06:38,08,08,1, 11.9,1,1, 16.693, 10539.045, 393.014, 52836.501 24/05/27,19:06:38,09,08,1, 11.9,1,1, 16.693, 10539.099, 391.704, 52837.527 24/05/27,19:06:38,10,08,1, 11.9,1,1, 16.693, 10539.572, 392.723, 52836.387 24/05/27,19:06:38,11,08,1, 11.9,1,1, 16.693, 10538.414, 392.330, 52836.295 24/05/27,19:06:38,12,08,1, 11.9,1,1, 16.693, 10539.142, 391.843, 52837.127 24/05/27,19:06:38,13,08,1, 11.9,1,1, 16.693, 10538.968, 393.059, 52836.066 24/05/27,19:06:38,14,08,1, 11.9,1,1, 16.693, 10538.635, 392.051, 52837.125 24/05/27,19:06:38,15,08,1, 11.9,1,1, 16.693, 10539.813, 392.472, 52837.207 24/05/27,19:06:38,16,08,1, 11.9,1,1, 16.693, 10539.003, 392.912, 52836.348 24/05/27,19:06:38,17,08,1, 11.9,1,1, 16.693, 10539.193, 391.754, 52837.448 24/05/27,19:06:38,18,08,1, 11.9,1,1, 16.693, 10539.529, 392.787, 52836.370 24/05/27,19:06:38,19,08,1, 11.9,1,1, 16.693, 10538.394, 392.323, 52836.306 24/05/27,19:06:39,00,10,1, 11.9,1,1, 16.693, 10538.392, 392.323, 52836.306 24/05/27,19:06:39,01,10,1, 11.9,1,1, 16.693, 10539.149, 391.651, 52837.195 24/05/27,19:06:39,02,10,1, 11.9,1,1, 16.693, 10539.229, 392.872, 52836.115 24/05/27,19:06:39,03,10,1, 11.9,1,1, 16.693, 10538.339, 392.208, 52836.486 24/05/27,19:06:39,04,10,1, 11.9,1,1, 16.693, 10539.436, 392.181, 52837.085 24/05/27,19:06:39,05,10,1, 11.9,1,1, 16.693, 10539.110, 393.140, 52836.301 24/05/27,19:06:39,06,10,1, 11.9,1,1, 16.693, 10539.033, 391.963, 52837.459 24/05/27,19:06:39,07,10,1, 11.9,1,1, 16.693, 10539.921, 392.624, 52837.100 24/05/27,19:06:39,08,10,1, 11.9,1,1, 16.693, 10538.714, 392.633, 52836.458 24/05/27,19:06:39,09,10,1, 11.9,1,1, 16.693, 10539.088, 391.654, 52837.140 24/05/27,19:06:39,10,10,1, 11.9,1,1, 16.693, 10539.256, 392.914, 52836.099 24/05/27,19:06:39,11,10,1, 11.9,1,1, 16.693, 10538.336, 392.210, 52836.639 24/05/27,19:06:39,12,10,1, 11.9,1,1, 16.693, 10539.489, 392.153, 52837.156 24/05/27,19:06:39,13,10,1, 11.9,1,1, 16.693, 10539.094, 393.138, 52836.362 24/05/27,19:06:39,14,10,1, 11.9,1,1, 16.693, 10538.974, 391.911, 52837.391 24/05/27,19:06:39,15,10,1, 11.9,1,1, 16.693, 10539.861, 392.631, 52836.880 24/05/27,19:06:39,16,10,1, 11.9,1,1, 16.693, 10538.759, 392.618, 52836.379 24/05/27,19:06:39,17,10,1, 11.9,1,1, 16.693, 10539.095, 391.680, 52837.237 24/05/27,19:06:39,18,10,1, 11.9,1,1, 16.693, 10539.173, 392.907, 52836.093 24/05/27,19:06:39,19,10,1, 11.9,1,1, 16.693, 10538.370, 392.198, 52836.537 24/05/27,19:06:40,00,09,1, 11.9,1,1, 16.693, 10538.367, 392.198, 52836.537 24/05/27,19:06:40,01,09,1, 11.9,1,1, 16.693, 10539.100, 391.840, 52837.066 24/05/27,19:06:40,02,09,1, 11.9,1,1, 16.693, 10539.104, 393.076, 52836.133 24/05/27,19:06:40,03,09,1, 11.9,1,1, 16.693, 10538.553, 392.127, 52836.890 24/05/27,19:06:40,04,09,1, 11.9,1,1, 16.693, 10539.757, 392.481, 52837.213 24/05/27,19:06:40,05,09,1, 11.9,1,1, 16.693, 10539.103, 392.981, 52836.515 24/05/27,19:06:40,06,09,1, 11.9,1,1, 16.693, 10539.110, 391.727, 52837.435 24/05/27,19:06:40,07,09,1, 11.9,1,1, 16.693, 10539.649, 392.723, 52836.489 24/05/27,19:06:40,08,09,1, 11.9,1,1, 16.693, 10538.451, 392.384, 52836.225 24/05/27,19:06:40,09,09,1, 11.9,1,1, 16.693, 10539.152, 391.818, 52837.048 24/05/27,19:06:40,10,09,1, 11.9,1,1, 16.693, 10539.113, 393.103, 52836.194 24/05/27,19:06:40,11,09,1, 11.9,1,1, 16.693, 10538.530, 392.106, 52837.091 24/05/27,19:06:40,12,09,1, 11.9,1,1, 16.693, 10539.751, 392.475, 52837.311 24/05/27,19:06:40,13,09,1, 11.9,1,1, 16.693, 10539.076, 392.956, 52836.405 24/05/27,19:06:40,14,09,1, 11.9,1,1, 16.693, 10539.170, 391.778, 52837.473 24/05/27,19:06:40,15,09,1, 11.9,1,1, 16.693, 10539.619, 392.701, 52836.526 24/05/27,19:06:40,16,09,1, 11.9,1,1, 16.693, 10538.428, 392.429, 52836.353 24/05/27,19:06:40,17,09,1, 11.9,1,1, 16.693, 10539.160, 391.829, 52837.057 24/05/27,19:06:40,18,09,1, 11.9,1,1, 16.693, 10539.096, 393.102, 52836.108 24/05/27,19:06:40,19,09,1, 11.9,1,1, 16.693, 10538.622, 392.120, 52837.169 24/05/27,19:06:41,00,08,1, 11.9,1,1, 16.696, 10538.617, 392.120, 52837.169 24/05/27,19:06:41,01,08,1, 11.9,1,1, 16.696, 10539.305, 392.063, 52837.090 24/05/27,19:06:41,02,08,1, 11.9,1,1, 16.696, 10539.080, 393.122, 52836.202 24/05/27,19:06:41,03,08,1, 11.9,1,1, 16.696, 10538.832, 392.061, 52837.326 24/05/27,19:06:41,04,08,1, 11.9,1,1, 16.696, 10539.868, 392.572, 52837.022 24/05/27,19:06:41,05,08,1, 11.9,1,1, 16.696, 10538.956, 392.761, 52836.356 24/05/27,19:06:41,06,08,1, 11.9,1,1, 16.696, 10539.123, 391.671, 52837.264 24/05/27,19:06:41,07,08,1, 11.9,1,1, 16.696, 10539.345, 392.845, 52836.223 24/05/27,19:06:41,08,08,1, 11.9,1,1, 16.696, 10538.341, 392.288, 52836.368 24/05/27,19:06:41,09,08,1, 11.9,1,1, 16.696, 10539.261, 392.077, 52837.025 24/05/27,19:06:41,10,08,1, 11.9,1,1, 16.696, 10539.089, 393.135, 52836.248 24/05/27,19:06:41,11,08,1, 11.9,1,1, 16.696, 10538.844, 391.999, 52837.319 24/05/27,19:06:41,12,08,1, 11.9,1,1, 16.696, 10539.872, 392.612, 52837.107 24/05/27,19:06:41,13,08,1, 11.9,1,1, 16.696, 10538.952, 392.769, 52836.474 24/05/27,19:06:41,14,08,1, 11.9,1,1, 16.696, 10539.067, 391.669, 52837.122 24/05/27,19:06:41,15,08,1, 11.9,1,1, 16.696, 10539.300, 392.845, 52836.160 24/05/27,19:06:41,16,08,1, 11.9,1,1, 16.696, 10538.335, 392.239, 52836.391 24/05/27,19:06:41,17,08,1, 11.9,1,1, 16.696, 10539.267, 392.013, 52837.045 24/05/27,19:06:41,18,08,1, 11.9,1,1, 16.696, 10539.110, 393.167, 52836.293 24/05/27,19:06:41,19,08,1, 11.9,1,1, 16.696, 10538.874, 392.003, 52837.325 24/05/27,19:06:42,00,10,1, 11.9,1,1, 16.693, 10538.868, 392.003, 52837.325 24/05/27,19:06:42,01,10,1, 11.9,1,1, 16.693, 10539.485, 392.238, 52837.206 24/05/27,19:06:42,02,10,1, 11.9,1,1, 16.693, 10539.137, 393.136, 52836.468 24/05/27,19:06:42,03,10,1, 11.9,1,1, 16.693, 10539.001, 391.893, 52837.346 24/05/27,19:06:42,04,10,1, 11.9,1,1, 16.693, 10539.853, 392.634, 52836.850 24/05/27,19:06:42,05,10,1, 11.9,1,1, 16.693, 10538.703, 392.558, 52836.294 24/05/27,19:06:42,06,10,1, 11.9,1,1, 16.693, 10539.068, 391.649, 52837.073 24/05/27,19:06:42,07,10,1, 11.9,1,1, 16.693, 10539.184, 392.903, 52836.102 24/05/27,19:06:42,08,10,1, 11.9,1,1, 16.693, 10538.376, 392.137, 52836.622 24/05/27,19:06:42,09,10,1, 11.9,1,1, 16.693, 10539.553, 392.271, 52837.228 24/05/27,19:06:42,10,10,1, 11.9,1,1, 16.693, 10539.140, 393.096, 52836.430 24/05/27,19:06:42,11,10,1, 11.9,1,1, 16.693, 10539.038, 391.860, 52837.429 24/05/27,19:06:42,12,10,1, 11.9,1,1, 16.693, 10539.804, 392.639, 52836.925 24/05/27,19:06:42,13,10,1, 11.9,1,1, 16.693, 10538.733, 392.554, 52836.296 24/05/27,19:06:42,14,10,1, 11.9,1,1, 16.693, 10539.114, 391.699, 52837.059 24/05/27,19:06:42,15,10,1, 11.9,1,1, 16.693, 10539.161, 392.937, 52836.078 24/05/27,19:06:42,16,10,1, 11.9,1,1, 16.693, 10538.433, 392.188, 52836.683 24/05/27,19:06:42,17,10,1, 11.9,1,1, 16.693, 10539.578, 392.260, 52837.156 24/05/27,19:06:42,18,10,1, 11.9,1,1, 16.693, 10539.127, 393.186, 52836.459 24/05/27,19:06:42,19,10,1, 11.9,1,1, 16.693, 10539.069, 391.859, 52837.463 24/05/27,19:06:43,00,09,1, 11.9,1,1, 16.693, 10539.068, 391.859, 52837.463 24/05/27,19:06:43,01,09,1, 11.9,1,1, 16.693, 10539.747, 392.333, 52837.237 24/05/27,19:06:43,02,09,1, 11.9,1,1, 16.693, 10539.081, 393.041, 52836.564 24/05/27,19:06:43,03,09,1, 11.9,1,1, 16.693, 10539.102, 391.787, 52837.367 24/05/27,19:06:43,04,09,1, 11.9,1,1, 16.693, 10539.724, 392.711, 52836.535 24/05/27,19:06:43,05,09,1, 11.9,1,1, 16.693, 10538.522, 392.473, 52836.364 24/05/27,19:06:43,06,09,1, 11.9,1,1, 16.693, 10539.134, 391.768, 52837.005 24/05/27,19:06:43,07,09,1, 11.9,1,1, 16.693, 10539.113, 393.013, 52836.063 24/05/27,19:06:43,08,09,1, 11.9,1,1, 16.693, 10538.569, 392.109, 52837.010 24/05/27,19:06:43,09,09,1, 11.9,1,1, 16.693, 10539.738, 392.404, 52837.186 24/05/27,19:06:43,10,09,1, 11.9,1,1, 16.693, 10539.122, 393.006, 52836.530 24/05/27,19:06:43,11,09,1, 11.9,1,1, 16.693, 10539.172, 391.723, 52837.506 24/05/27,19:06:43,12,09,1, 11.9,1,1, 16.693, 10539.683, 392.712, 52836.568 24/05/27,19:06:43,13,09,1, 11.9,1,1, 16.693, 10538.553, 392.363, 52836.290 24/05/27,19:06:43,14,09,1, 11.9,1,1, 16.693, 10539.126, 391.811, 52837.115 24/05/27,19:06:43,15,09,1, 11.9,1,1, 16.693, 10539.112, 393.039, 52836.110 24/05/27,19:06:43,16,09,1, 11.9,1,1, 16.693, 10538.603, 392.079, 52836.934 24/05/27,19:06:43,17,09,1, 11.9,1,1, 16.693, 10539.730, 392.413, 52837.181 24/05/27,19:06:43,18,09,1, 11.9,1,1, 16.693, 10539.159, 393.051, 52836.487 24/05/27,19:06:43,19,09,1, 11.9,1,1, 16.693, 10539.186, 391.760, 52837.434 24/05/27,19:06:44,00,09,1, 11.9,1,1, 16.696, 10539.185, 391.760, 52837.434 24/05/27,19:06:44,01,09,1, 11.9,1,1, 16.696, 10539.828, 392.428, 52837.061 24/05/27,19:06:44,02,09,1, 11.9,1,1, 16.696, 10539.064, 392.913, 52836.362 24/05/27,19:06:44,03,09,1, 11.9,1,1, 16.696, 10539.223, 391.724, 52837.313 24/05/27,19:06:44,04,09,1, 11.9,1,1, 16.696, 10539.586, 392.701, 52836.386 24/05/27,19:06:44,05,09,1, 11.9,1,1, 16.696, 10538.455, 392.411, 52836.339 24/05/27,19:06:44,06,09,1, 11.9,1,1, 16.696, 10539.209, 391.839, 52837.075 24/05/27,19:06:44,07,09,1, 11.9,1,1, 16.696, 10539.113, 393.082, 52836.224 24/05/27,19:06:44,08,09,1, 11.9,1,1, 16.696, 10538.643, 392.062, 52837.095 24/05/27,19:06:44,09,09,1, 11.9,1,1, 16.696, 10539.834, 392.447, 52837.095 24/05/27,19:06:44,10,09,1, 11.9,1,1, 16.696, 10539.091, 392.895, 52836.500 24/05/27,19:06:44,11,09,1, 11.9,1,1, 16.696, 10539.204, 391.721, 52837.424 24/05/27,19:06:44,12,09,1, 11.9,1,1, 16.696, 10539.563, 392.716, 52836.295 24/05/27,19:06:44,13,09,1, 11.9,1,1, 16.696, 10538.457, 392.281, 52836.312 24/05/27,19:06:44,14,09,1, 11.9,1,1, 16.696, 10539.223, 391.880, 52837.125 24/05/27,19:06:44,15,09,1, 11.9,1,1, 16.696, 10539.064, 393.082, 52836.180 24/05/27,19:06:44,16,09,1, 11.9,1,1, 16.696, 10538.733, 392.000, 52837.100 24/05/27,19:06:44,17,09,1, 11.9,1,1, 16.696, 10539.814, 392.497, 52837.265 24/05/27,19:06:44,18,09,1, 11.9,1,1, 16.696, 10539.072, 392.905, 52836.543 24/05/27,19:06:44,19,09,1, 11.9,1,1, 16.696, 10539.163, 391.658, 52837.285 24/05/27,19:06:45,00,09,1, 11.9,1,1, 16.694, 10539.160, 391.658, 52837.285 24/05/27,19:06:45,01,09,1, 11.9,1,1, 16.694, 10539.884, 392.466, 52837.132 24/05/27,19:06:45,02,09,1, 11.9,1,1, 16.694, 10539.014, 392.821, 52836.457 24/05/27,19:06:45,03,09,1, 11.9,1,1, 16.694, 10539.175, 391.672, 52837.258 24/05/27,19:06:45,04,09,1, 11.9,1,1, 16.694, 10539.464, 392.699, 52836.180 24/05/27,19:06:45,05,09,1, 11.9,1,1, 16.694, 10538.477, 392.265, 52836.338 24/05/27,19:06:45,06,09,1, 11.9,1,1, 16.694, 10539.266, 391.888, 52836.982 24/05/27,19:06:45,07,09,1, 11.9,1,1, 16.694, 10539.116, 393.037, 52836.161 24/05/27,19:06:45,08,09,1, 11.9,1,1, 16.694, 10538.815, 392.041, 52837.215 24/05/27,19:06:45,09,09,1, 11.9,1,1, 16.694, 10539.857, 392.455, 52837.160 24/05/27,19:06:45,10,09,1, 11.9,1,1, 16.694, 10539.118, 392.820, 52836.508 24/05/27,19:06:45,11,09,1, 11.9,1,1, 16.694, 10539.141, 391.618, 52837.211 24/05/27,19:06:45,12,09,1, 11.9,1,1, 16.694, 10539.510, 392.745, 52836.281 24/05/27,19:06:45,13,09,1, 11.9,1,1, 16.694, 10538.380, 392.261, 52836.293 24/05/27,19:06:45,14,09,1, 11.9,1,1, 16.694, 10539.298, 391.914, 52837.023 24/05/27,19:06:45,15,09,1, 11.9,1,1, 16.694, 10539.139, 393.043, 52836.137 24/05/27,19:06:45,16,09,1, 11.9,1,1, 16.694, 10538.840, 392.028, 52837.230 24/05/27,19:06:45,17,09,1, 11.9,1,1, 16.694, 10539.898, 392.478, 52837.084 24/05/27,19:06:45,18,09,1, 11.9,1,1, 16.694, 10539.047, 392.806, 52836.374 24/05/27,19:06:45,19,09,1, 11.9,1,1, 16.694, 10539.160, 391.634, 52837.211 24/05/27,19:06:46,00,07,1, 11.9,1,1, 16.696, 10539.151, 391.634, 52837.211 24/05/27,19:06:46,01,07,1, 11.9,1,1, 16.696, 10539.917, 392.506, 52837.040 24/05/27,19:06:46,02,07,1, 11.9,1,1, 16.696, 10539.092, 392.791, 52836.434 24/05/27,19:06:46,03,07,1, 11.9,1,1, 16.696, 10539.168, 391.642, 52837.082 24/05/27,19:06:46,04,07,1, 11.9,1,1, 16.696, 10539.451, 392.756, 52836.227 24/05/27,19:06:46,05,07,1, 11.9,1,1, 16.696, 10538.441, 392.229, 52836.269 24/05/27,19:06:46,06,07,1, 11.9,1,1, 16.696, 10539.321, 391.952, 52836.980 24/05/27,19:06:46,07,07,1, 11.9,1,1, 16.696, 10539.176, 393.054, 52836.263 24/05/27,19:06:46,08,07,1, 11.9,1,1, 16.696, 10538.921, 391.996, 52837.367 24/05/27,19:06:46,09,07,1, 11.9,1,1, 16.696, 10539.892, 392.535, 52837.112 24/05/27,19:06:46,10,07,1, 11.9,1,1, 16.696, 10539.079, 392.760, 52836.474 24/05/27,19:06:46,11,07,1, 11.9,1,1, 16.696, 10539.196, 391.663, 52837.332 24/05/27,19:06:46,12,07,1, 11.9,1,1, 16.696, 10539.440, 392.756, 52836.221 24/05/27,19:06:46,13,07,1, 11.9,1,1, 16.696, 10538.433, 392.212, 52836.330 24/05/27,19:06:46,14,07,1, 11.9,1,1, 16.696, 10539.355, 391.977, 52837.002 24/05/27,19:06:46,15,07,1, 11.9,1,1, 16.696, 10539.186, 393.083, 52836.307 24/05/27,19:06:46,16,07,1, 11.9,1,1, 16.696, 10538.934, 391.967, 52837.400 24/05/27,19:06:46,17,07,1, 11.9,1,1, 16.696, 10539.929, 392.507, 52837.176 24/05/27,19:06:46,18,07,1, 11.9,1,1, 16.696, 10539.011, 392.710, 52836.458 24/05/27,19:06:46,19,07,1, 11.9,1,1, 16.696, 10539.181, 391.663, 52837.151 24/05/27,19:06:47,00,06,1, 11.8,1,1, 16.693, 10539.176, 391.663, 52837.151 24/05/27,19:06:47,01,06,1, 11.8,1,1, 16.693, 10539.985, 392.477, 52837.029 24/05/27,19:06:47,02,06,1, 11.8,1,1, 16.693, 10539.036, 392.755, 52836.399 24/05/27,19:06:47,03,06,1, 11.8,1,1, 16.693, 10539.201, 391.633, 52837.156 24/05/27,19:06:47,04,06,1, 11.8,1,1, 16.693, 10539.480, 392.753, 52836.214 24/05/27,19:06:47,05,06,1, 11.8,1,1, 16.693, 10538.501, 392.218, 52836.382 24/05/27,19:06:47,06,06,1, 11.8,1,1, 16.693, 10539.425, 391.977, 52836.945 24/05/27,19:06:47,07,06,1, 11.8,1,1, 16.693, 10539.224, 393.076, 52836.312 24/05/27,19:06:47,08,06,1, 11.8,1,1, 16.693, 10538.946, 391.980, 52837.418 24/05/27,19:06:47,09,06,1, 11.8,1,1, 16.693, 10539.954, 392.469, 52837.048 24/05/27,19:06:47,10,06,1, 11.8,1,1, 16.693, 10539.061, 392.713, 52836.524 24/05/27,19:06:47,11,06,1, 11.8,1,1, 16.693, 10539.189, 391.608, 52837.194 24/05/27,19:06:47,12,06,1, 11.8,1,1, 16.693, 10539.475, 392.738, 52836.135 24/05/27,19:06:47,13,06,1, 11.8,1,1, 16.693, 10538.505, 392.208, 52836.318 24/05/27,19:06:47,14,06,1, 11.8,1,1, 16.693, 10539.391, 391.953, 52836.996 24/05/27,19:06:47,15,06,1, 11.8,1,1, 16.693, 10539.219, 393.072, 52836.324 24/05/27,19:06:47,16,06,1, 11.8,1,1, 16.693, 10538.962, 391.971, 52837.338 24/05/27,19:06:47,17,06,1, 11.8,1,1, 16.693, 10540.028, 392.549, 52837.090 24/05/27,19:06:47,18,06,1, 11.8,1,1, 16.693, 10539.023, 392.725, 52836.559 24/05/27,19:06:47,19,06,1, 11.8,1,1, 16.693, 10539.179, 391.614, 52837.220 24/05/27,19:06:48,00,06,1, 11.9,1,1, 16.690, 10539.176, 391.614, 52837.220 24/05/27,19:06:48,01,06,1, 11.9,1,1, 16.690, 10539.919, 392.488, 52837.065 24/05/27,19:06:48,02,06,1, 11.9,1,1, 16.690, 10539.073, 392.744, 52836.430 24/05/27,19:06:48,03,06,1, 11.9,1,1, 16.690, 10539.357, 391.696, 52838.205 24/05/27,19:06:48,04,06,1, 11.9,1,1, 16.690, 10539.412, 392.595, 52835.420 24/05/27,19:06:48,05,06,1, 11.9,1,1, 16.690, 10538.176, 392.250, 52836.541 24/05/27,19:06:48,06,06,1, 11.9,1,1, 16.690, 10539.909, 391.966, 52837.415 24/05/27,19:06:48,07,06,1, 11.9,1,1, 16.690, 10538.858, 392.910, 52835.389 24/05/27,19:06:48,08,06,1, 11.9,1,1, 16.690, 10539.007, 392.074, 52838.192 24/05/27,19:06:48,09,06,1, 11.9,1,1, 16.690, 10540.289, 392.430, 52836.844 24/05/27,19:06:48,10,06,1, 11.9,1,1, 16.690, 10538.553, 392.663, 52835.954 24/05/27,19:06:48,11,06,1, 11.9,1,1, 16.690, 10539.614, 391.715, 52838.147 24/05/27,19:06:48,12,06,1, 11.9,1,1, 16.690, 10539.424, 392.571, 52835.372 24/05/27,19:06:48,13,06,1, 11.9,1,1, 16.690, 10538.099, 392.207, 52836.630 24/05/27,19:06:48,14,06,1, 11.9,1,1, 16.690, 10539.917, 392.005, 52837.639 24/05/27,19:06:48,15,06,1, 11.9,1,1, 16.690, 10538.846, 392.965, 52835.374 24/05/27,19:06:48,16,06,1, 11.9,1,1, 16.690, 10538.957, 392.050, 52838.126 24/05/27,19:06:48,17,06,1, 11.9,1,1, 16.690, 10540.274, 392.423, 52836.722 24/05/27,19:06:48,18,06,1, 11.9,1,1, 16.690, 10538.589, 392.615, 52835.893 24/05/27,19:06:48,19,06,1, 11.9,1,1, 16.690, 10539.608, 391.709, 52838.097 24/05/27,19:06:49,00,09,1, 11.9,1,1, 16.692, 10539.602, 391.709, 52838.097 24/05/27,19:06:49,01,09,1, 11.9,1,1, 16.692, 10540.348, 392.407, 52836.968 24/05/27,19:06:49,02,09,1, 11.9,1,1, 16.692, 10538.625, 392.702, 52835.934 24/05/27,19:06:49,03,09,1, 11.9,1,1, 16.692, 10539.659, 391.697, 52838.157 24/05/27,19:06:49,04,09,1, 11.9,1,1, 16.692, 10539.559, 392.606, 52835.423 24/05/27,19:06:49,05,09,1, 11.9,1,1, 16.692, 10538.195, 392.218, 52836.524 24/05/27,19:06:49,06,09,1, 11.9,1,1, 16.692, 10539.876, 391.916, 52837.491 24/05/27,19:06:49,07,09,1, 11.9,1,1, 16.692, 10538.890, 392.875, 52835.281 24/05/27,19:06:49,08,09,1, 11.9,1,1, 16.692, 10538.973, 392.035, 52838.024 24/05/27,19:06:49,09,09,1, 11.9,1,1, 16.692, 10540.314, 392.356, 52836.939 24/05/27,19:06:49,10,09,1, 11.9,1,1, 16.692, 10538.613, 392.679, 52835.926 24/05/27,19:06:49,11,09,1, 11.9,1,1, 16.692, 10539.630, 391.724, 52838.168 24/05/27,19:06:49,12,09,1, 11.9,1,1, 16.692, 10539.544, 392.563, 52835.464 24/05/27,19:06:49,13,09,1, 11.9,1,1, 16.692, 10538.166, 392.199, 52836.470 24/05/27,19:06:49,14,09,1, 11.9,1,1, 16.692, 10539.824, 391.969, 52837.473 24/05/27,19:06:49,15,09,1, 11.9,1,1, 16.692, 10538.892, 392.876, 52835.288 24/05/27,19:06:49,16,09,1, 11.9,1,1, 16.692, 10538.934, 392.008, 52838.033 24/05/27,19:06:49,17,09,1, 11.9,1,1, 16.692, 10540.307, 392.405, 52836.912 24/05/27,19:06:49,18,09,1, 11.9,1,1, 16.692, 10538.613, 392.616, 52835.925 24/05/27,19:06:49,19,09,1, 11.9,1,1, 16.692, 10539.593, 391.702, 52838.156 24/05/27,19:06:50,00,07,1, 11.9,1,1, 16.695, 10539.585, 391.702, 52838.156 24/05/27,19:06:50,01,07,1, 11.9,1,1, 16.695, 10540.326, 392.360, 52837.023 24/05/27,19:06:50,02,07,1, 11.9,1,1, 16.695, 10538.711, 392.692, 52835.854 24/05/27,19:06:50,03,07,1, 11.9,1,1, 16.695, 10539.656, 391.679, 52838.272 24/05/27,19:06:50,04,07,1, 11.9,1,1, 16.695, 10539.706, 392.566, 52835.617 24/05/27,19:06:50,05,07,1, 11.9,1,1, 16.695, 10538.202, 392.233, 52836.446 24/05/27,19:06:50,06,07,1, 11.9,1,1, 16.695, 10539.873, 391.880, 52837.563 24/05/27,19:06:50,07,07,1, 11.9,1,1, 16.695, 10538.953, 392.840, 52835.087 24/05/27,19:06:50,08,07,1, 11.9,1,1, 16.695, 10538.908, 392.038, 52837.906 24/05/27,19:06:50,09,07,1, 11.9,1,1, 16.695, 10540.399, 392.340, 52837.038 24/05/27,19:06:50,10,07,1, 11.9,1,1, 16.695, 10538.673, 392.708, 52835.740 24/05/27,19:06:50,11,07,1, 11.9,1,1, 16.695, 10539.653, 391.745, 52838.267 24/05/27,19:06:50,12,07,1, 11.9,1,1, 16.695, 10539.709, 392.526, 52835.601 24/05/27,19:06:50,13,07,1, 11.9,1,1, 16.695, 10538.135, 392.237, 52836.313 24/05/27,19:06:50,14,07,1, 11.9,1,1, 16.695, 10539.893, 391.848, 52837.618 24/05/27,19:06:50,15,07,1, 11.9,1,1, 16.695, 10538.930, 392.872, 52835.175 24/05/27,19:06:50,16,07,1, 11.9,1,1, 16.695, 10538.804, 392.026, 52837.853 24/05/27,19:06:50,17,07,1, 11.9,1,1, 16.695, 10540.405, 392.351, 52837.151 24/05/27,19:06:50,18,07,1, 11.9,1,1, 16.695, 10538.665, 392.673, 52835.889 24/05/27,19:06:50,19,07,1, 11.9,1,1, 16.695, 10539.633, 391.750, 52838.323 24/05/27,19:06:51,00,07,1, 11.9,1,1, 16.692, 10539.627, 391.750, 52838.323 24/05/27,19:06:51,01,07,1, 11.9,1,1, 16.692, 10540.366, 392.253, 52837.147 24/05/27,19:06:51,02,07,1, 11.9,1,1, 16.692, 10538.719, 392.742, 52835.748 24/05/27,19:06:51,03,07,1, 11.9,1,1, 16.692, 10539.615, 391.731, 52838.313 24/05/27,19:06:51,04,07,1, 11.9,1,1, 16.692, 10539.853, 392.471, 52835.753 24/05/27,19:06:51,05,07,1, 11.9,1,1, 16.692, 10538.166, 392.255, 52836.340 24/05/27,19:06:51,06,07,1, 11.9,1,1, 16.692, 10539.894, 391.777, 52837.699 24/05/27,19:06:51,07,07,1, 11.9,1,1, 16.692, 10538.983, 392.759, 52835.028 24/05/27,19:06:51,08,07,1, 11.9,1,1, 16.692, 10538.743, 392.077, 52837.848 24/05/27,19:06:51,09,07,1, 11.9,1,1, 16.692, 10540.409, 392.338, 52837.107 24/05/27,19:06:51,10,07,1, 11.9,1,1, 16.692, 10538.733, 392.710, 52835.656 24/05/27,19:06:51,11,07,1, 11.9,1,1, 16.692, 10539.647, 391.759, 52838.348 24/05/27,19:06:51,12,07,1, 11.9,1,1, 16.692, 10539.905, 392.491, 52835.741 24/05/27,19:06:51,13,07,1, 11.9,1,1, 16.692, 10538.160, 392.224, 52836.303 24/05/27,19:06:51,14,07,1, 11.9,1,1, 16.692, 10539.857, 391.786, 52837.634 24/05/27,19:06:51,15,07,1, 11.9,1,1, 16.692, 10538.976, 392.765, 52835.002 24/05/27,19:06:51,16,07,1, 11.9,1,1, 16.692, 10538.761, 392.036, 52837.709 24/05/27,19:06:51,17,07,1, 11.9,1,1, 16.692, 10540.380, 392.330, 52837.174 24/05/27,19:06:51,18,07,1, 11.9,1,1, 16.692, 10538.780, 392.700, 52835.782 24/05/27,19:06:51,19,07,1, 11.9,1,1, 16.692, 10539.608, 391.756, 52838.339 24/05/27,19:06:52,00,06,1, 11.9,1,1, 16.692, 10539.602, 391.756, 52838.339 24/05/27,19:06:52,01,06,1, 11.9,1,1, 16.692, 10540.379, 392.201, 52837.279 24/05/27,19:06:52,02,06,1, 11.9,1,1, 16.692, 10538.793, 392.794, 52835.726 24/05/27,19:06:52,03,06,1, 11.9,1,1, 16.692, 10539.607, 391.738, 52838.433 24/05/27,19:06:52,04,06,1, 11.9,1,1, 16.692, 10539.959, 392.387, 52835.829 24/05/27,19:06:52,05,06,1, 11.9,1,1, 16.692, 10538.290, 392.316, 52836.148 24/05/27,19:06:52,06,06,1, 11.9,1,1, 16.692, 10539.810, 391.741, 52837.649 24/05/27,19:06:52,07,06,1, 11.9,1,1, 16.692, 10539.040, 392.700, 52835.004 24/05/27,19:06:52,08,06,1, 11.9,1,1, 16.692, 10538.589, 392.076, 52837.527 24/05/27,19:06:52,09,06,1, 11.9,1,1, 16.692, 10540.386, 392.278, 52837.305 24/05/27,19:06:52,10,06,1, 11.9,1,1, 16.692, 10538.835, 392.737, 52835.709 24/05/27,19:06:52,11,06,1, 11.9,1,1, 16.692, 10539.598, 391.745, 52838.458 24/05/27,19:06:52,12,06,1, 11.9,1,1, 16.692, 10540.027, 392.430, 52835.965 24/05/27,19:06:52,13,06,1, 11.9,1,1, 16.692, 10538.285, 392.279, 52836.167 24/05/27,19:06:52,14,06,1, 11.9,1,1, 16.692, 10539.809, 391.699, 52837.750 24/05/27,19:06:52,15,06,1, 11.9,1,1, 16.692, 10539.007, 392.755, 52835.083 24/05/27,19:06:52,16,06,1, 11.9,1,1, 16.692, 10538.564, 392.045, 52837.564 24/05/27,19:06:52,17,06,1, 11.9,1,1, 16.692, 10540.358, 392.225, 52837.253 24/05/27,19:06:52,18,06,1, 11.9,1,1, 16.692, 10538.803, 392.783, 52835.785 24/05/27,19:06:52,19,06,1, 11.9,1,1, 16.692, 10539.576, 391.725, 52838.359 24/05/27,19:06:53,00,07,1, 11.9,1,1, 16.691, 10539.569, 391.725, 52838.359 24/05/27,19:06:53,01,07,1, 11.9,1,1, 16.691, 10540.287, 392.134, 52837.350 24/05/27,19:06:53,02,07,1, 11.9,1,1, 16.691, 10538.870, 392.872, 52835.694 24/05/27,19:06:53,03,07,1, 11.9,1,1, 16.691, 10539.548, 391.809, 52838.455 24/05/27,19:06:53,04,07,1, 11.9,1,1, 16.691, 10540.192, 392.380, 52836.094 24/05/27,19:06:53,05,07,1, 11.9,1,1, 16.691, 10538.330, 392.341, 52835.947 24/05/27,19:06:53,06,07,1, 11.9,1,1, 16.691, 10539.826, 391.671, 52837.796 24/05/27,19:06:53,07,07,1, 11.9,1,1, 16.691, 10539.162, 392.632, 52835.065 24/05/27,19:06:53,08,07,1, 11.9,1,1, 16.691, 10538.476, 392.052, 52837.319 24/05/27,19:06:53,09,07,1, 11.9,1,1, 16.691, 10540.295, 392.141, 52837.416 24/05/27,19:06:53,10,07,1, 11.9,1,1, 16.691, 10538.879, 392.823, 52835.596 24/05/27,19:06:53,11,07,1, 11.9,1,1, 16.691, 10539.507, 391.769, 52838.342 24/05/27,19:06:53,12,07,1, 11.9,1,1, 16.691, 10540.217, 392.429, 52836.079 24/05/27,19:06:53,13,07,1, 11.9,1,1, 16.691, 10538.339, 392.287, 52836.059 24/05/27,19:06:53,14,07,1, 11.9,1,1, 16.691, 10539.737, 391.667, 52837.887 24/05/27,19:06:53,15,07,1, 11.9,1,1, 16.691, 10539.183, 392.653, 52835.081 24/05/27,19:06:53,16,07,1, 11.9,1,1, 16.691, 10538.413, 392.055, 52837.159 24/05/27,19:06:53,17,07,1, 11.9,1,1, 16.691, 10540.308, 392.110, 52837.322 24/05/27,19:06:53,18,07,1, 11.9,1,1, 16.691, 10538.861, 392.836, 52835.591 24/05/27,19:06:53,19,07,1, 11.9,1,1, 16.691, 10539.519, 391.818, 52838.417 24/05/27,19:06:54,00,09,1, 12.0,1,1, 16.694, 10539.519, 391.818, 52838.417 24/05/27,19:06:54,01,09,1, 12.0,1,1, 16.694, 10540.206, 392.024, 52837.489 24/05/27,19:06:54,02,09,1, 12.0,1,1, 16.694, 10538.948, 392.825, 52835.491 24/05/27,19:06:54,03,09,1, 12.0,1,1, 16.694, 10539.347, 391.845, 52838.283 24/05/27,19:06:54,04,09,1, 12.0,1,1, 16.694, 10540.302, 392.327, 52836.304 24/05/27,19:06:54,05,09,1, 12.0,1,1, 16.694, 10538.484, 392.377, 52836.012 24/05/27,19:06:54,06,09,1, 12.0,1,1, 16.694, 10539.694, 391.575, 52837.879 24/05/27,19:06:54,07,09,1, 12.0,1,1, 16.694, 10539.275, 392.544, 52835.142 24/05/27,19:06:54,08,09,1, 12.0,1,1, 16.694, 10538.351, 392.056, 52836.962 24/05/27,19:06:54,09,09,1, 12.0,1,1, 16.694, 10540.227, 392.051, 52837.519 24/05/27,19:06:54,10,09,1, 12.0,1,1, 16.694, 10538.893, 392.777, 52835.493 24/05/27,19:06:54,11,09,1, 12.0,1,1, 16.694, 10539.354, 391.791, 52838.231 24/05/27,19:06:54,12,09,1, 12.0,1,1, 16.694, 10540.337, 392.393, 52836.396 24/05/27,19:06:54,13,09,1, 12.0,1,1, 16.694, 10538.442, 392.382, 52835.985 24/05/27,19:06:54,14,09,1, 12.0,1,1, 16.694, 10539.727, 391.566, 52837.970 24/05/27,19:06:54,15,09,1, 12.0,1,1, 16.694, 10539.310, 392.590, 52835.084 24/05/27,19:06:54,16,09,1, 12.0,1,1, 16.694, 10538.335, 392.027, 52836.927 24/05/27,19:06:54,17,09,1, 12.0,1,1, 16.694, 10540.196, 392.006, 52837.435 24/05/27,19:06:54,18,09,1, 12.0,1,1, 16.694, 10538.910, 392.822, 52835.476 24/05/27,19:06:54,19,09,1, 12.0,1,1, 16.694, 10539.308, 391.789, 52838.278 24/05/27,19:06:55,00,09,1, 11.9,1,1, 16.693, 10539.302, 391.789, 52838.278 24/05/27,19:06:55,01,09,1, 11.9,1,1, 16.693, 10540.224, 391.968, 52838.070 24/05/27,19:06:55,02,09,1, 11.9,1,1, 16.693, 10539.004, 392.731, 52834.948 24/05/27,19:06:55,03,09,1, 11.9,1,1, 16.693, 10538.942, 391.903, 52838.093 24/05/27,19:06:55,04,09,1, 11.9,1,1, 16.693, 10540.651, 392.323, 52837.044 24/05/27,19:06:55,05,09,1, 11.9,1,1, 16.693, 10538.403, 392.368, 52835.259 24/05/27,19:06:55,06,09,1, 11.9,1,1, 16.693, 10539.688, 391.628, 52838.492 24/05/27,19:06:55,07,09,1, 11.9,1,1, 16.693, 10539.731, 392.430, 52835.127 24/05/27,19:06:55,08,09,1, 11.9,1,1, 16.693, 10537.960, 391.997, 52836.250 24/05/27,19:06:55,09,09,1, 11.9,1,1, 16.693, 10540.231, 391.949, 52838.040 24/05/27,19:06:55,10,09,1, 11.9,1,1, 16.693, 10538.963, 392.689, 52834.835 24/05/27,19:06:55,11,09,1, 11.9,1,1, 16.693, 10538.926, 391.899, 52838.093 24/05/27,19:06:55,12,09,1, 11.9,1,1, 16.693, 10540.716, 392.309, 52837.220 24/05/27,19:06:55,13,09,1, 11.9,1,1, 16.693, 10538.423, 392.355, 52835.339 24/05/27,19:06:55,14,09,1, 11.9,1,1, 16.693, 10539.658, 391.642, 52838.510 24/05/27,19:06:55,15,09,1, 11.9,1,1, 16.693, 10539.811, 392.475, 52835.311 24/05/27,19:06:55,16,09,1, 11.9,1,1, 16.693, 10537.895, 392.037, 52836.336 24/05/27,19:06:55,17,09,1, 11.9,1,1, 16.693, 10540.209, 391.932, 52838.069 24/05/27,19:06:55,18,09,1, 11.9,1,1, 16.693, 10538.998, 392.724, 52834.909 24/05/27,19:06:55,19,09,1, 11.9,1,1, 16.693, 10538.902, 391.896, 52838.147 24/05/27,19:06:56,00,09,1, 12.0,1,1, 16.691, 10538.901, 391.896, 52838.147 24/05/27,19:06:56,01,09,1, 12.0,1,1, 16.691, 10540.064, 391.811, 52838.180 24/05/27,19:06:56,02,09,1, 12.0,1,1, 16.691, 10539.092, 392.649, 52834.823 24/05/27,19:06:56,03,09,1, 12.0,1,1, 16.691, 10538.559, 391.926, 52837.800 24/05/27,19:06:56,04,09,1, 12.0,1,1, 16.691, 10540.725, 392.301, 52837.552 24/05/27,19:06:56,05,09,1, 12.0,1,1, 16.691, 10538.589, 392.461, 52835.263 24/05/27,19:06:56,06,09,1, 12.0,1,1, 16.691, 10539.599, 391.617, 52838.573 24/05/27,19:06:56,07,09,1, 12.0,1,1, 16.691, 10540.080, 392.354, 52835.685 24/05/27,19:06:56,08,09,1, 12.0,1,1, 16.691, 10537.942, 392.052, 52835.857 24/05/27,19:06:56,09,09,1, 12.0,1,1, 16.691, 10540.047, 391.764, 52838.168 24/05/27,19:06:56,10,09,1, 12.0,1,1, 16.691, 10539.115, 392.687, 52834.783 24/05/27,19:06:56,11,09,1, 12.0,1,1, 16.691, 10538.598, 391.898, 52837.716 24/05/27,19:06:56,12,09,1, 12.0,1,1, 16.691, 10540.737, 392.237, 52837.559 24/05/27,19:06:56,13,09,1, 12.0,1,1, 16.691, 10538.672, 392.543, 52835.271 24/05/27,19:06:56,14,09,1, 12.0,1,1, 16.691, 10539.550, 391.601, 52838.509 24/05/27,19:06:56,15,09,1, 12.0,1,1, 16.691, 10540.117, 392.390, 52835.697 24/05/27,19:06:56,16,09,1, 12.0,1,1, 16.691, 10537.986, 392.085, 52835.887 24/05/27,19:06:56,17,09,1, 12.0,1,1, 16.691, 10540.003, 391.733, 52838.236 24/05/27,19:06:56,18,09,1, 12.0,1,1, 16.691, 10539.087, 392.613, 52834.780 24/05/27,19:06:56,19,09,1, 12.0,1,1, 16.691, 10538.546, 391.917, 52837.731 24/05/27,19:06:57,00,08,1, 11.9,1,1, 16.691, 10538.542, 391.917, 52837.731 24/05/27,19:06:57,01,08,1, 11.9,1,1, 16.691, 10539.883, 391.616, 52838.257 24/05/27,19:06:57,02,08,1, 11.9,1,1, 16.691, 10539.265, 392.574, 52834.875 24/05/27,19:06:57,03,08,1, 11.9,1,1, 16.691, 10538.287, 391.928, 52837.306 24/05/27,19:06:57,04,08,1, 11.9,1,1, 16.691, 10540.620, 392.161, 52837.834 24/05/27,19:06:57,05,08,1, 11.9,1,1, 16.691, 10538.779, 392.540, 52835.074 24/05/27,19:06:57,06,08,1, 11.9,1,1, 16.691, 10539.395, 391.691, 52838.547 24/05/27,19:06:57,07,08,1, 11.9,1,1, 16.691, 10540.329, 392.340, 52836.208 24/05/27,19:06:57,08,08,1, 11.9,1,1, 16.691, 10538.298, 392.170, 52835.883 24/05/27,19:06:57,09,08,1, 11.9,1,1, 16.691, 10539.586, 391.611, 52837.878 24/05/27,19:06:57,10,08,1, 11.9,1,1, 16.691, 10539.565, 392.661, 52835.888 24/05/27,19:06:57,11,08,1, 11.9,1,1, 16.691, 10538.398, 391.784, 52836.801 24/05/27,19:06:57,12,08,1, 11.9,1,1, 16.691, 10540.097, 392.097, 52837.694 24/05/27,19:06:57,13,08,1, 11.9,1,1, 16.691, 10539.120, 392.695, 52835.715 24/05/27,19:06:57,14,08,1, 11.9,1,1, 16.691, 10539.091, 391.578, 52837.651 24/05/27,19:06:57,15,08,1, 11.9,1,1, 16.691, 10540.233, 392.438, 52837.029 24/05/27,19:06:57,16,08,1, 11.9,1,1, 16.691, 10538.577, 392.135, 52835.813 24/05/27,19:06:57,17,08,1, 11.9,1,1, 16.691, 10539.501, 391.583, 52837.766 24/05/27,19:06:57,18,08,1, 11.9,1,1, 16.691, 10539.615, 392.675, 52835.969 24/05/27,19:06:57,19,08,1, 11.9,1,1, 16.691, 10538.387, 391.791, 52836.777 24/05/27,19:06:58,00,08,1, 12.0,1,1, 16.694, 10538.384, 391.791, 52836.777 24/05/27,19:06:58,01,08,1, 12.0,1,1, 16.694, 10539.409, 391.480, 52837.848 24/05/27,19:06:58,02,08,1, 12.0,1,1, 16.694, 10539.789, 392.578, 52836.070 24/05/27,19:06:58,03,08,1, 12.0,1,1, 16.694, 10538.301, 391.838, 52836.306 24/05/27,19:06:58,04,08,1, 12.0,1,1, 16.694, 10539.901, 391.951, 52837.808 24/05/27,19:06:58,05,08,1, 12.0,1,1, 16.694, 10539.282, 392.714, 52835.761 24/05/27,19:06:58,06,08,1, 12.0,1,1, 16.694, 10538.869, 391.645, 52837.396 24/05/27,19:06:58,07,08,1, 12.0,1,1, 16.694, 10540.309, 392.389, 52837.294 24/05/27,19:06:58,08,08,1, 12.0,1,1, 16.694, 10538.770, 392.320, 52835.872 24/05/27,19:06:58,09,08,1, 12.0,1,1, 16.694, 10539.361, 391.534, 52837.774 24/05/27,19:06:58,10,08,1, 12.0,1,1, 16.694, 10539.755, 392.554, 52836.060 24/05/27,19:06:58,11,08,1, 12.0,1,1, 16.694, 10538.361, 391.869, 52836.319 24/05/27,19:06:58,12,08,1, 12.0,1,1, 16.694, 10539.877, 391.886, 52837.826 24/05/27,19:06:58,13,08,1, 12.0,1,1, 16.694, 10539.294, 392.704, 52835.815 24/05/27,19:06:58,14,08,1, 12.0,1,1, 16.694, 10538.859, 391.614, 52837.511 24/05/27,19:06:58,15,08,1, 12.0,1,1, 16.694, 10540.324, 392.381, 52837.421 24/05/27,19:06:58,16,08,1, 12.0,1,1, 16.694, 10538.745, 392.344, 52835.877 24/05/27,19:06:58,17,08,1, 12.0,1,1, 16.694, 10539.351, 391.521, 52837.743 24/05/27,19:06:58,18,08,1, 12.0,1,1, 16.694, 10539.773, 392.542, 52836.132 24/05/27,19:06:58,19,08,1, 12.0,1,1, 16.694, 10538.354, 391.822, 52836.344 24/05/27,19:06:59,00,08,1, 11.9,1,1, 16.694, 10538.350, 391.822, 52836.344 24/05/27,19:06:59,01,08,1, 11.9,1,1, 16.694, 10539.243, 391.498, 52837.797 24/05/27,19:06:59,02,08,1, 11.9,1,1, 16.694, 10539.964, 392.489, 52836.349 24/05/27,19:06:59,03,08,1, 11.9,1,1, 16.694, 10538.357, 391.923, 52836.061 24/05/27,19:06:59,04,08,1, 11.9,1,1, 16.694, 10539.667, 391.672, 52837.666 24/05/27,19:06:59,05,08,1, 11.9,1,1, 16.694, 10539.400, 392.661, 52835.822 24/05/27,19:06:59,06,08,1, 11.9,1,1, 16.694, 10538.649, 391.670, 52837.071 24/05/27,19:06:59,07,08,1, 11.9,1,1, 16.694, 10540.289, 392.244, 52837.468 24/05/27,19:06:59,08,08,1, 11.9,1,1, 16.694, 10538.956, 392.482, 52835.849 24/05/27,19:06:59,09,08,1, 11.9,1,1, 16.694, 10539.214, 391.547, 52837.938 24/05/27,19:06:59,10,08,1, 11.9,1,1, 16.694, 10539.968, 392.513, 52836.534 24/05/27,19:06:59,11,08,1, 11.9,1,1, 16.694, 10538.373, 391.927, 52836.001 24/05/27,19:06:59,12,08,1, 11.9,1,1, 16.694, 10539.667, 391.661, 52837.730 24/05/27,19:06:59,13,08,1, 11.9,1,1, 16.694, 10539.392, 392.654, 52835.779 24/05/27,19:06:59,14,08,1, 11.9,1,1, 16.694, 10538.660, 391.698, 52837.135 24/05/27,19:06:59,15,08,1, 11.9,1,1, 16.694, 10540.267, 392.243, 52837.530 24/05/27,19:06:59,16,08,1, 11.9,1,1, 16.694, 10539.015, 392.459, 52835.752 24/05/27,19:06:59,17,08,1, 11.9,1,1, 16.694, 10539.267, 391.491, 52837.767 24/05/27,19:06:59,18,08,1, 11.9,1,1, 16.694, 10539.993, 392.459, 52836.536 24/05/27,19:06:59,19,08,1, 11.9,1,1, 16.694, 10538.389, 391.921, 52836.015 24/05/27,19:07:00,00,08,1, 11.9,1,1, 16.690, 10538.384, 391.921, 52836.015 24/05/27,19:07:00,01,08,1, 11.9,1,1, 16.690, 10539.081, 391.500, 52837.598 24/05/27,19:07:00,02,08,1, 11.9,1,1, 16.690, 10540.134, 392.426, 52836.764 24/05/27,19:07:00,03,08,1, 11.9,1,1, 16.690, 10538.502, 392.085, 52835.881 24/05/27,19:07:00,04,08,1, 11.9,1,1, 16.690, 10539.501, 391.558, 52837.738 24/05/27,19:07:00,05,08,1, 11.9,1,1, 16.690, 10539.503, 392.592, 52835.849 24/05/27,19:07:00,06,08,1, 11.9,1,1, 16.690, 10538.454, 391.741, 52836.710 24/05/27,19:07:00,07,08,1, 11.9,1,1, 16.690, 10540.137, 392.095, 52837.686 24/05/27,19:07:00,08,08,1, 11.9,1,1, 16.690, 10538.956, 392.536, 52835.299 24/05/27,19:07:00,09,08,1, 11.9,1,1, 16.690, 10539.277, 391.556, 52838.344 24/05/27,19:07:00,10,08,1, 11.9,1,1, 16.690, 10540.300, 392.248, 52836.161 24/05/27,19:07:00,11,08,1, 11.9,1,1, 16.690, 10538.060, 392.046, 52835.626 24/05/27,19:07:00,12,08,1, 11.9,1,1, 16.690, 10539.864, 391.563, 52838.232 24/05/27,19:07:00,13,08,1, 11.9,1,1, 16.690, 10539.173, 392.457, 52834.896 24/05/27,19:07:00,14,08,1, 11.9,1,1, 16.690, 10538.246, 391.868, 52837.190 24/05/27,19:07:00,15,08,1, 11.9,1,1, 16.690, 10540.563, 392.033, 52837.707 24/05/27,19:07:00,16,08,1, 11.9,1,1, 16.690, 10538.743, 392.480, 52835.119 24/05/27,19:07:00,17,08,1, 11.9,1,1, 16.690, 10539.350, 391.603, 52838.502 24/05/27,19:07:00,18,08,1, 11.9,1,1, 16.690, 10540.299, 392.262, 52836.113 24/05/27,19:07:00,19,08,1, 11.9,1,1, 16.690, 10538.046, 391.975, 52835.496 24/05/27,19:07:01,00,10,1, 11.9,1,1, 16.691, 10538.042, 391.975, 52835.496 24/05/27,19:07:01,01,10,1, 11.9,1,1, 16.691, 10539.094, 391.716, 52838.420 24/05/27,19:07:01,02,10,1, 11.9,1,1, 16.691, 10540.513, 392.173, 52836.743 24/05/27,19:07:01,03,10,1, 11.9,1,1, 16.691, 10538.213, 392.176, 52835.422 24/05/27,19:07:01,04,10,1, 11.9,1,1, 16.691, 10539.670, 391.542, 52838.401 24/05/27,19:07:01,05,10,1, 11.9,1,1, 16.691, 10539.462, 392.330, 52835.000 24/05/27,19:07:01,06,10,1, 11.9,1,1, 16.691, 10537.961, 391.832, 52836.593 24/05/27,19:07:01,07,10,1, 11.9,1,1, 16.691, 10540.313, 391.890, 52838.008 24/05/27,19:07:01,08,10,1, 11.9,1,1, 16.691, 10538.853, 392.525, 52834.991 24/05/27,19:07:01,09,10,1, 11.9,1,1, 16.691, 10539.086, 391.636, 52838.333 24/05/27,19:07:01,10,10,1, 11.9,1,1, 16.691, 10540.558, 392.204, 52836.809 24/05/27,19:07:01,11,10,1, 11.9,1,1, 16.691, 10538.233, 392.154, 52835.340 24/05/27,19:07:01,12,10,1, 11.9,1,1, 16.691, 10539.653, 391.460, 52838.328 24/05/27,19:07:01,13,10,1, 11.9,1,1, 16.691, 10539.496, 392.365, 52834.966 24/05/27,19:07:01,14,10,1, 11.9,1,1, 16.691, 10537.980, 391.852, 52836.512 24/05/27,19:07:01,15,10,1, 11.9,1,1, 16.691, 10540.254, 391.849, 52837.952 24/05/27,19:07:01,16,10,1, 11.9,1,1, 16.691, 10538.844, 392.592, 52835.002 24/05/27,19:07:01,17,10,1, 11.9,1,1, 16.691, 10539.013, 391.692, 52838.237 24/05/27,19:07:01,18,10,1, 11.9,1,1, 16.691, 10540.617, 392.183, 52836.841 24/05/27,19:07:01,19,10,1, 11.9,1,1, 16.691, 10538.284, 392.172, 52835.387 24/05/27,19:07:02,00,10,1, 11.9,1,1, 16.691, 10538.284, 392.172, 52835.387 24/05/27,19:07:02,01,10,1, 11.9,1,1, 16.691, 10538.694, 391.748, 52837.884 24/05/27,19:07:02,02,10,1, 11.9,1,1, 16.691, 10540.648, 392.131, 52837.270 24/05/27,19:07:02,03,10,1, 11.9,1,1, 16.691, 10538.495, 392.316, 52835.236 24/05/27,19:07:02,04,10,1, 11.9,1,1, 16.691, 10539.570, 391.477, 52838.454 24/05/27,19:07:02,05,10,1, 11.9,1,1, 16.691, 10539.843, 392.243, 52835.456 24/05/27,19:07:02,06,10,1, 11.9,1,1, 16.691, 10537.866, 391.896, 52836.072 24/05/27,19:07:02,07,10,1, 11.9,1,1, 16.691, 10540.029, 391.712, 52838.018 24/05/27,19:07:02,08,10,1, 11.9,1,1, 16.691, 10539.011, 392.571, 52834.910 24/05/27,19:07:02,09,10,1, 11.9,1,1, 16.691, 10538.612, 391.756, 52837.806 24/05/27,19:07:02,10,10,1, 11.9,1,1, 16.691, 10540.642, 392.140, 52837.351 24/05/27,19:07:02,11,10,1, 11.9,1,1, 16.691, 10538.486, 392.315, 52835.250 24/05/27,19:07:02,12,10,1, 11.9,1,1, 16.691, 10539.567, 391.536, 52838.542 24/05/27,19:07:02,13,10,1, 11.9,1,1, 16.691, 10539.890, 392.243, 52835.461 24/05/27,19:07:02,14,10,1, 11.9,1,1, 16.691, 10537.851, 391.888, 52835.888 24/05/27,19:07:02,15,10,1, 11.9,1,1, 16.691, 10540.047, 391.692, 52838.100 24/05/27,19:07:02,16,10,1, 11.9,1,1, 16.691, 10538.983, 392.504, 52834.825 24/05/27,19:07:02,17,10,1, 11.9,1,1, 16.691, 10538.557, 391.744, 52837.754 24/05/27,19:07:02,18,10,1, 11.9,1,1, 16.691, 10540.642, 392.145, 52837.338 24/05/27,19:07:02,19,10,1, 11.9,1,1, 16.691, 10538.496, 392.384, 52835.181 24/05/27,19:07:03,00,10,1, 11.9,1,1, 16.690, 10538.492, 392.384, 52835.181 24/05/27,19:07:03,01,10,1, 11.9,1,1, 16.690, 10538.373, 391.679, 52836.643 24/05/27,19:07:03,02,10,1, 11.9,1,1, 16.690, 10540.108, 392.066, 52837.668 24/05/27,19:07:03,03,10,1, 11.9,1,1, 16.690, 10539.143, 392.527, 52835.815 24/05/27,19:07:03,04,10,1, 11.9,1,1, 16.690, 10539.089, 391.433, 52837.622 24/05/27,19:07:03,05,10,1, 11.9,1,1, 16.690, 10540.104, 392.338, 52836.609 24/05/27,19:07:03,06,10,1, 11.9,1,1, 16.690, 10538.383, 391.969, 52835.709 24/05/27,19:07:03,07,10,1, 11.9,1,1, 16.690, 10539.320, 391.434, 52837.380 24/05/27,19:07:03,08,10,1, 11.9,1,1, 16.690, 10539.406, 392.600, 52835.732 24/05/27,19:07:03,09,10,1, 11.9,1,1, 16.690, 10538.324, 391.694, 52836.686 24/05/27,19:07:03,10,10,1, 11.9,1,1, 16.690, 10540.129, 392.043, 52837.656 24/05/27,19:07:03,11,10,1, 11.9,1,1, 16.690, 10539.147, 392.580, 52835.865 24/05/27,19:07:03,12,10,1, 11.9,1,1, 16.690, 10539.117, 391.484, 52837.647 24/05/27,19:07:03,13,10,1, 11.9,1,1, 16.690, 10540.124, 392.242, 52836.633 24/05/27,19:07:03,14,10,1, 11.9,1,1, 16.690, 10538.413, 391.933, 52835.689 24/05/27,19:07:03,15,10,1, 11.9,1,1, 16.690, 10539.344, 391.522, 52837.476 24/05/27,19:07:03,16,10,1, 11.9,1,1, 16.690, 10539.392, 392.539, 52835.615 24/05/27,19:07:03,17,10,1, 11.9,1,1, 16.690, 10538.360, 391.688, 52836.665 24/05/27,19:07:03,18,10,1, 11.9,1,1, 16.690, 10540.075, 392.035, 52837.682 24/05/27,19:07:03,19,10,1, 11.9,1,1, 16.690, 10539.085, 392.537, 52835.860 24/05/27,19:07:04,00,10,1, 11.9,1,1, 16.690, 10539.085, 392.537, 52835.860 24/05/27,19:07:04,01,10,1, 11.9,1,1, 16.690, 10538.201, 391.765, 52836.208 24/05/27,19:07:04,02,10,1, 11.9,1,1, 16.690, 10539.828, 391.863, 52837.565 24/05/27,19:07:04,03,10,1, 11.9,1,1, 16.690, 10539.176, 392.644, 52835.762 24/05/27,19:07:04,04,10,1, 11.9,1,1, 16.690, 10538.923, 391.451, 52837.410 24/05/27,19:07:04,05,10,1, 11.9,1,1, 16.690, 10540.253, 392.242, 52837.058 24/05/27,19:07:04,06,10,1, 11.9,1,1, 16.690, 10538.568, 392.057, 52835.648 24/05/27,19:07:04,07,10,1, 11.9,1,1, 16.690, 10539.250, 391.345, 52837.464 24/05/27,19:07:04,08,10,1, 11.9,1,1, 16.690, 10539.524, 392.459, 52835.789 24/05/27,19:07:04,09,10,1, 11.9,1,1, 16.690, 10538.258, 391.715, 52836.250 24/05/27,19:07:04,10,10,1, 11.9,1,1, 16.690, 10539.828, 391.856, 52837.666 24/05/27,19:07:04,11,10,1, 11.9,1,1, 16.690, 10539.266, 392.688, 52835.949 24/05/27,19:07:04,12,10,1, 11.9,1,1, 16.690, 10538.922, 391.485, 52837.423 24/05/27,19:07:04,13,10,1, 11.9,1,1, 16.690, 10540.262, 392.211, 52837.065 24/05/27,19:07:04,14,10,1, 11.9,1,1, 16.690, 10538.652, 392.140, 52835.739 24/05/27,19:07:04,15,10,1, 11.9,1,1, 16.690, 10539.189, 391.332, 52837.497 24/05/27,19:07:04,16,10,1, 11.9,1,1, 16.690, 10539.477, 392.408, 52835.829 24/05/27,19:07:04,17,10,1, 11.9,1,1, 16.690, 10538.207, 391.776, 52836.349 24/05/27,19:07:04,18,10,1, 11.9,1,1, 16.690, 10539.801, 391.845, 52837.608 24/05/27,19:07:04,19,10,1, 11.9,1,1, 16.690, 10539.174, 392.578, 52835.707 24/05/27,19:07:05,00,10,1, 11.9,1,1, 16.692, 10539.168, 392.578, 52835.707 24/05/27,19:07:05,01,10,1, 11.9,1,1, 16.692, 10538.140, 391.748, 52836.013 24/05/27,19:07:05,02,10,1, 11.9,1,1, 16.692, 10539.520, 391.700, 52837.456 24/05/27,19:07:05,03,10,1, 11.9,1,1, 16.692, 10539.215, 392.632, 52835.658 24/05/27,19:07:05,04,10,1, 11.9,1,1, 16.692, 10538.718, 391.559, 52837.230 24/05/27,19:07:05,05,10,1, 11.9,1,1, 16.692, 10540.173, 392.135, 52837.395 24/05/27,19:07:05,06,10,1, 11.9,1,1, 16.692, 10538.821, 392.248, 52835.714 24/05/27,19:07:05,07,10,1, 11.9,1,1, 16.692, 10539.151, 391.308, 52837.603 24/05/27,19:07:05,08,10,1, 11.9,1,1, 16.692, 10539.680, 392.397, 52836.086 24/05/27,19:07:05,09,10,1, 11.9,1,1, 16.692, 10538.130, 391.728, 52835.964 24/05/27,19:07:05,10,10,1, 11.9,1,1, 16.692, 10539.541, 391.684, 52837.542 24/05/27,19:07:05,11,10,1, 11.9,1,1, 16.692, 10539.226, 392.648, 52835.782 24/05/27,19:07:05,12,10,1, 11.9,1,1, 16.692, 10538.656, 391.576, 52837.346 24/05/27,19:07:05,13,10,1, 11.9,1,1, 16.692, 10540.190, 392.167, 52837.338 24/05/27,19:07:05,14,10,1, 11.9,1,1, 16.692, 10538.861, 392.242, 52835.709 24/05/27,19:07:05,15,10,1, 11.9,1,1, 16.692, 10539.153, 391.266, 52837.488 24/05/27,19:07:05,16,10,1, 11.9,1,1, 16.692, 10539.690, 392.371, 52836.114 24/05/27,19:07:05,17,10,1, 11.9,1,1, 16.692, 10538.144, 391.756, 52835.936 24/05/27,19:07:05,18,10,1, 11.9,1,1, 16.692, 10539.525, 391.653, 52837.462 24/05/27,19:07:05,19,10,1, 11.9,1,1, 16.692, 10539.215, 392.608, 52835.729 24/05/27,19:07:06,00,10,1, 11.9,1,1, 16.694, 10539.210, 392.608, 52835.729 24/05/27,19:07:06,01,10,1, 11.9,1,1, 16.694, 10538.190, 391.863, 52835.846 24/05/27,19:07:06,02,10,1, 11.9,1,1, 16.694, 10539.333, 391.518, 52837.515 24/05/27,19:07:06,03,10,1, 11.9,1,1, 16.694, 10539.210, 392.601, 52835.718 24/05/27,19:07:06,04,10,1, 11.9,1,1, 16.694, 10538.513, 391.612, 52836.952 24/05/27,19:07:06,05,10,1, 11.9,1,1, 16.694, 10540.123, 392.055, 52837.562 24/05/27,19:07:06,06,10,1, 11.9,1,1, 16.694, 10538.957, 392.379, 52835.860 24/05/27,19:07:06,07,10,1, 11.9,1,1, 16.694, 10539.113, 391.295, 52837.603 24/05/27,19:07:06,08,10,1, 11.9,1,1, 16.694, 10539.858, 392.302, 52836.350 24/05/27,19:07:06,09,10,1, 11.9,1,1, 16.694, 10538.145, 391.796, 52835.691 24/05/27,19:07:06,10,10,1, 11.9,1,1, 16.694, 10539.342, 391.529, 52837.468 24/05/27,19:07:06,11,10,1, 11.9,1,1, 16.694, 10539.249, 392.610, 52835.706 24/05/27,19:07:06,12,10,1, 11.9,1,1, 16.694, 10538.480, 391.599, 52836.955 24/05/27,19:07:06,13,10,1, 11.9,1,1, 16.694, 10540.101, 392.108, 52837.532 24/05/27,19:07:06,14,10,1, 11.9,1,1, 16.694, 10538.966, 392.395, 52835.813 24/05/27,19:07:06,15,10,1, 11.9,1,1, 16.694, 10539.078, 391.336, 52837.567 24/05/27,19:07:06,16,10,1, 11.9,1,1, 16.694, 10539.847, 392.356, 52836.346 24/05/27,19:07:06,17,10,1, 11.9,1,1, 16.694, 10538.200, 391.815, 52835.659 24/05/27,19:07:06,18,10,1, 11.9,1,1, 16.694, 10539.364, 391.505, 52837.422 24/05/27,19:07:06,19,10,1, 11.9,1,1, 16.694, 10539.270, 392.659, 52835.732 24/05/27,19:07:07,00,10,1, 11.8,1,1, 16.691, 10539.268, 392.659, 52835.732 24/05/27,19:07:07,01,10,1, 11.8,1,1, 16.691, 10538.320, 391.919, 52835.778 24/05/27,19:07:07,02,10,1, 11.8,1,1, 16.691, 10539.194, 391.381, 52837.400 24/05/27,19:07:07,03,10,1, 11.8,1,1, 16.691, 10539.242, 392.617, 52835.793 24/05/27,19:07:07,04,10,1, 11.8,1,1, 16.691, 10538.346, 391.649, 52836.646 24/05/27,19:07:07,05,10,1, 11.8,1,1, 16.691, 10539.907, 391.998, 52837.540 24/05/27,19:07:07,06,10,1, 11.8,1,1, 16.691, 10539.048, 392.528, 52835.932 24/05/27,19:07:07,07,10,1, 11.8,1,1, 16.691, 10538.999, 391.406, 52837.515 24/05/27,19:07:07,08,10,1, 11.8,1,1, 16.691, 10539.914, 392.230, 52836.552 24/05/27,19:07:07,09,10,1, 11.8,1,1, 16.691, 10538.339, 391.918, 52835.769 24/05/27,19:07:07,10,10,1, 11.8,1,1, 16.691, 10539.220, 391.413, 52837.461 24/05/27,19:07:07,11,10,1, 11.8,1,1, 16.691, 10539.218, 392.554, 52835.803 24/05/27,19:07:07,12,10,1, 11.8,1,1, 16.691, 10538.365, 391.639, 52836.720 24/05/27,19:07:07,13,10,1, 11.8,1,1, 16.691, 10539.924, 392.011, 52837.585 24/05/27,19:07:07,14,10,1, 11.8,1,1, 16.691, 10539.074, 392.536, 52835.980 24/05/27,19:07:07,15,10,1, 11.8,1,1, 16.691, 10538.999, 391.369, 52837.486 24/05/27,19:07:07,16,10,1, 11.8,1,1, 16.691, 10539.942, 392.318, 52836.619 24/05/27,19:07:07,17,10,1, 11.8,1,1, 16.691, 10538.290, 391.881, 52835.720 24/05/27,19:07:07,18,10,1, 11.8,1,1, 16.691, 10539.227, 391.390, 52837.298 24/05/27,19:07:07,19,10,1, 11.8,1,1, 16.691, 10539.220, 392.572, 52835.793 24/05/27,19:07:08,00,10,1, 11.9,1,1, 16.693, 10539.218, 392.572, 52835.793 24/05/27,19:07:08,01,10,1, 11.9,1,1, 16.693, 10538.638, 392.062, 52836.352 24/05/27,19:07:08,02,10,1, 11.9,1,1, 16.693, 10539.018, 391.267, 52836.727 24/05/27,19:07:08,03,10,1, 11.9,1,1, 16.693, 10539.076, 392.534, 52836.054 24/05/27,19:07:08,04,10,1, 11.9,1,1, 16.693, 10538.506, 391.710, 52836.754 24/05/27,19:07:08,05,10,1, 11.9,1,1, 16.693, 10539.524, 391.840, 52836.947 24/05/27,19:07:08,06,10,1, 11.9,1,1, 16.693, 10539.145, 392.706, 52836.548 24/05/27,19:07:08,07,10,1, 11.9,1,1, 16.693, 10539.118, 391.337, 52837.248 24/05/27,19:07:08,08,10,1, 11.9,1,1, 16.693, 10539.695, 392.184, 52836.630 24/05/27,19:07:08,09,10,1, 11.9,1,1, 16.693, 10538.616, 392.085, 52836.338 24/05/27,19:07:08,10,10,1, 11.9,1,1, 16.693, 10539.058, 391.280, 52836.815 24/05/27,19:07:08,11,10,1, 11.9,1,1, 16.693, 10539.080, 392.585, 52836.060 24/05/27,19:07:08,12,10,1, 11.9,1,1, 16.693, 10538.523, 391.700, 52836.868 24/05/27,19:07:08,13,10,1, 11.9,1,1, 16.693, 10539.560, 391.903, 52836.958 24/05/27,19:07:08,14,10,1, 11.9,1,1, 16.693, 10539.100, 392.660, 52836.617 24/05/27,19:07:08,15,10,1, 11.9,1,1, 16.693, 10539.109, 391.421, 52837.334 24/05/27,19:07:08,16,10,1, 11.9,1,1, 16.693, 10539.674, 392.222, 52836.567 24/05/27,19:07:08,17,10,1, 11.9,1,1, 16.693, 10538.625, 392.035, 52836.324 24/05/27,19:07:08,18,10,1, 11.9,1,1, 16.693, 10539.043, 391.268, 52836.789 24/05/27,19:07:08,19,10,1, 11.9,1,1, 16.693, 10539.109, 392.572, 52836.075 24/05/27,19:07:09,00,10,1, 11.9,1,1, 16.691, 10539.101, 392.572, 52836.075 24/05/27,19:07:09,01,10,1, 11.9,1,1, 16.691, 10538.679, 392.131, 52836.380 24/05/27,19:07:09,02,10,1, 11.9,1,1, 16.691, 10539.019, 391.204, 52836.819 24/05/27,19:07:09,03,10,1, 11.9,1,1, 16.691, 10539.083, 392.553, 52835.899 24/05/27,19:07:09,04,10,1, 11.9,1,1, 16.691, 10538.435, 391.753, 52836.580 24/05/27,19:07:09,05,10,1, 11.9,1,1, 16.691, 10539.420, 391.843, 52836.925 24/05/27,19:07:09,06,10,1, 11.9,1,1, 16.691, 10539.118, 392.713, 52836.490 24/05/27,19:07:09,07,10,1, 11.9,1,1, 16.691, 10539.134, 391.455, 52837.359 24/05/27,19:07:09,08,10,1, 11.9,1,1, 16.691, 10539.686, 392.199, 52836.661 24/05/27,19:07:09,09,10,1, 11.9,1,1, 16.691, 10538.707, 392.195, 52836.369 24/05/27,19:07:09,10,10,1, 11.9,1,1, 16.691, 10539.014, 391.258, 52836.861 24/05/27,19:07:09,11,10,1, 11.9,1,1, 16.691, 10539.071, 392.557, 52835.967 24/05/27,19:07:09,12,10,1, 11.9,1,1, 16.691, 10538.426, 391.754, 52836.712 24/05/27,19:07:09,13,10,1, 11.9,1,1, 16.691, 10539.398, 391.815, 52836.930 24/05/27,19:07:09,14,10,1, 11.9,1,1, 16.691, 10539.110, 392.690, 52836.438 24/05/27,19:07:09,15,10,1, 11.9,1,1, 16.691, 10539.129, 391.464, 52837.317 24/05/27,19:07:09,16,10,1, 11.9,1,1, 16.691, 10539.679, 392.212, 52836.572 24/05/27,19:07:09,17,10,1, 11.9,1,1, 16.691, 10538.673, 392.116, 52836.262 24/05/27,19:07:09,18,10,1, 11.9,1,1, 16.691, 10539.075, 391.254, 52836.851 24/05/27,19:07:09,19,10,1, 11.9,1,1, 16.691, 10539.087, 392.538, 52835.946 24/05/27,19:07:10,00,10,1, 11.8,1,1, 16.690, 10539.085, 392.538, 52835.946 24/05/27,19:07:10,01,10,1, 11.8,1,1, 16.690, 10538.688, 392.181, 52836.318 24/05/27,19:07:10,02,10,1, 11.8,1,1, 16.690, 10538.986, 391.225, 52836.786 24/05/27,19:07:10,03,10,1, 11.8,1,1, 16.690, 10539.055, 392.513, 52836.052 24/05/27,19:07:10,04,10,1, 11.8,1,1, 16.690, 10538.334, 391.757, 52836.520 24/05/27,19:07:10,05,10,1, 11.8,1,1, 16.690, 10539.350, 391.794, 52836.871 24/05/27,19:07:10,06,10,1, 11.8,1,1, 16.690, 10539.051, 392.769, 52836.518 24/05/27,19:07:10,07,10,1, 11.8,1,1, 16.690, 10539.007, 391.466, 52837.267 24/05/27,19:07:10,08,10,1, 11.8,1,1, 16.690, 10539.743, 392.209, 52836.699 24/05/27,19:07:10,09,10,1, 11.8,1,1, 16.690, 10538.720, 392.228, 52836.365 24/05/27,19:07:10,10,10,1, 11.8,1,1, 16.690, 10538.985, 391.227, 52836.874 24/05/27,19:07:10,11,10,1, 11.8,1,1, 16.690, 10539.019, 392.500, 52835.985 24/05/27,19:07:10,12,10,1, 11.8,1,1, 16.690, 10538.396, 391.800, 52836.591 24/05/27,19:07:10,13,10,1, 11.8,1,1, 16.690, 10539.328, 391.777, 52836.887 24/05/27,19:07:10,14,10,1, 11.8,1,1, 16.690, 10538.998, 392.716, 52836.390 24/05/27,19:07:10,15,10,1, 11.8,1,1, 16.690, 10538.988, 391.503, 52837.343 24/05/27,19:07:10,16,10,1, 11.8,1,1, 16.690, 10539.667, 392.188, 52836.698 24/05/27,19:07:10,17,10,1, 11.8,1,1, 16.690, 10538.690, 392.209, 52836.401 24/05/27,19:07:10,18,10,1, 11.8,1,1, 16.690, 10538.991, 391.227, 52836.852 24/05/27,19:07:10,19,10,1, 11.8,1,1, 16.690, 10539.041, 392.539, 52835.963 24/05/27,19:07:11,00,10,1, 11.9,1,1, 16.693, 10539.035, 392.539, 52835.963 24/05/27,19:07:11,01,10,1, 11.9,1,1, 16.693, 10538.693, 392.251, 52836.457 24/05/27,19:07:11,02,10,1, 11.9,1,1, 16.693, 10538.963, 391.277, 52836.968 24/05/27,19:07:11,03,10,1, 11.9,1,1, 16.693, 10539.030, 392.508, 52835.984 24/05/27,19:07:11,04,10,1, 11.9,1,1, 16.693, 10538.326, 391.815, 52836.539 24/05/27,19:07:11,05,10,1, 11.9,1,1, 16.693, 10539.262, 391.769, 52836.882 24/05/27,19:07:11,06,10,1, 11.9,1,1, 16.693, 10539.014, 392.758, 52836.401 24/05/27,19:07:11,07,10,1, 11.9,1,1, 16.693, 10538.952, 391.547, 52837.267 24/05/27,19:07:11,08,10,1, 11.9,1,1, 16.693, 10539.653, 392.197, 52836.899 24/05/27,19:07:11,09,10,1, 11.9,1,1, 16.693, 10538.666, 392.264, 52836.526 24/05/27,19:07:11,10,10,1, 11.9,1,1, 16.693, 10538.946, 391.252, 52836.840 24/05/27,19:07:11,11,10,1, 11.9,1,1, 16.693, 10538.995, 392.499, 52836.055 24/05/27,19:07:11,12,10,1, 11.9,1,1, 16.693, 10538.324, 391.790, 52836.540 24/05/27,19:07:11,13,10,1, 11.9,1,1, 16.693, 10539.272, 391.756, 52837.067 24/05/27,19:07:11,14,10,1, 11.9,1,1, 16.693, 10539.049, 392.779, 52836.479 24/05/27,19:07:11,15,10,1, 11.9,1,1, 16.693, 10538.917, 391.506, 52837.283 24/05/27,19:07:11,16,10,1, 11.9,1,1, 16.693, 10539.627, 392.228, 52836.747 24/05/27,19:07:11,17,10,1, 11.9,1,1, 16.693, 10538.693, 392.252, 52836.283 24/05/27,19:07:11,18,10,1, 11.9,1,1, 16.693, 10538.986, 391.290, 52836.863 24/05/27,19:07:11,19,10,1, 11.9,1,1, 16.693, 10539.018, 392.513, 52836.010 24/05/27,19:07:12,00,10,1, 11.9,1,1, 16.689, 10539.018, 392.513, 52836.010 24/05/27,19:07:12,01,10,1, 11.9,1,1, 16.689, 10538.712, 392.300, 52836.391 24/05/27,19:07:12,02,10,1, 11.9,1,1, 16.689, 10538.960, 391.286, 52836.891 24/05/27,19:07:12,03,10,1, 11.9,1,1, 16.689, 10539.043, 392.549, 52836.070 24/05/27,19:07:12,04,10,1, 11.9,1,1, 16.689, 10538.273, 391.788, 52836.587 24/05/27,19:07:12,05,10,1, 11.9,1,1, 16.689, 10539.226, 391.799, 52836.969 24/05/27,19:07:12,06,10,1, 11.9,1,1, 16.689, 10538.970, 392.808, 52836.440 24/05/27,19:07:12,07,10,1, 11.9,1,1, 16.689, 10538.911, 391.516, 52837.225 24/05/27,19:07:12,08,10,1, 11.9,1,1, 16.689, 10539.647, 392.261, 52836.754 24/05/27,19:07:12,09,10,1, 11.9,1,1, 16.689, 10538.617, 392.272, 52836.441 24/05/27,19:07:12,10,10,1, 11.9,1,1, 16.689, 10538.951, 391.261, 52836.833 24/05/27,19:07:12,11,10,1, 11.9,1,1, 16.689, 10539.020, 392.471, 52836.042 24/05/27,19:07:12,12,10,1, 11.9,1,1, 16.689, 10538.263, 391.861, 52836.496 24/05/27,19:07:12,13,10,1, 11.9,1,1, 16.689, 10539.258, 391.767, 52836.827 24/05/27,19:07:12,14,10,1, 11.9,1,1, 16.689, 10539.022, 392.770, 52836.462 24/05/27,19:07:12,15,10,1, 11.9,1,1, 16.689, 10538.879, 391.542, 52837.389 24/05/27,19:07:12,16,10,1, 11.9,1,1, 16.689, 10539.597, 392.229, 52836.738 24/05/27,19:07:12,17,10,1, 11.9,1,1, 16.689, 10538.694, 392.271, 52836.365 24/05/27,19:07:12,18,10,1, 11.9,1,1, 16.689, 10538.960, 391.334, 52836.811 24/05/27,19:07:12,19,10,1, 11.9,1,1, 16.689, 10538.982, 392.542, 52835.993 24/05/27,19:07:13,00,10,1, 11.9,1,1, 16.689, 10538.976, 392.542, 52835.993 24/05/27,19:07:13,01,10,1, 11.9,1,1, 16.689, 10538.639, 392.242, 52836.406 24/05/27,19:07:13,02,10,1, 11.9,1,1, 16.689, 10538.961, 391.290, 52836.813 24/05/27,19:07:13,03,10,1, 11.9,1,1, 16.689, 10538.966, 392.570, 52836.085 24/05/27,19:07:13,04,10,1, 11.9,1,1, 16.689, 10538.284, 391.809, 52836.578 24/05/27,19:07:13,05,10,1, 11.9,1,1, 16.689, 10539.209, 391.798, 52836.929 24/05/27,19:07:13,06,10,1, 11.9,1,1, 16.689, 10539.006, 392.828, 52836.466 24/05/27,19:07:13,07,10,1, 11.9,1,1, 16.689, 10538.900, 391.548, 52837.323 24/05/27,19:07:13,08,10,1, 11.9,1,1, 16.689, 10539.585, 392.240, 52836.814 24/05/27,19:07:13,09,10,1, 11.9,1,1, 16.689, 10538.620, 392.336, 52836.540 24/05/27,19:07:13,10,10,1, 11.9,1,1, 16.689, 10538.846, 391.283, 52836.737 24/05/27,19:07:13,11,10,1, 11.9,1,1, 16.689, 10538.965, 392.560, 52836.018 24/05/27,19:07:13,12,10,1, 11.9,1,1, 16.689, 10538.311, 391.857, 52836.584 24/05/27,19:07:13,13,10,1, 11.9,1,1, 16.689, 10539.170, 391.781, 52836.933 24/05/27,19:07:13,14,10,1, 11.9,1,1, 16.689, 10538.975, 392.757, 52836.529 24/05/27,19:07:13,15,10,1, 11.9,1,1, 16.689, 10538.897, 391.564, 52837.331 24/05/27,19:07:13,16,10,1, 11.9,1,1, 16.689, 10539.579, 392.251, 52836.752 24/05/27,19:07:13,17,10,1, 11.9,1,1, 16.689, 10538.605, 392.304, 52836.370 24/05/27,19:07:13,18,10,1, 11.9,1,1, 16.689, 10538.932, 391.349, 52836.944 24/05/27,19:07:13,19,10,1, 11.9,1,1, 16.689, 10538.975, 392.554, 52836.106 24/05/27,19:07:14,00,10,1, 11.9,1,1, 16.692, 10538.968, 392.554, 52836.106 24/05/27,19:07:14,01,10,1, 11.9,1,1, 16.692, 10538.646, 392.225, 52836.435 24/05/27,19:07:14,02,10,1, 11.9,1,1, 16.692, 10538.919, 391.294, 52837.001 24/05/27,19:07:14,03,10,1, 11.9,1,1, 16.692, 10538.941, 392.640, 52835.998 24/05/27,19:07:14,04,10,1, 11.9,1,1, 16.692, 10538.288, 391.796, 52836.586 24/05/27,19:07:14,05,10,1, 11.9,1,1, 16.692, 10539.218, 391.893, 52836.900 24/05/27,19:07:14,06,10,1, 11.9,1,1, 16.692, 10538.936, 392.835, 52836.449 24/05/27,19:07:14,07,10,1, 11.9,1,1, 16.692, 10538.920, 391.482, 52837.212 24/05/27,19:07:14,08,10,1, 11.9,1,1, 16.692, 10539.503, 392.278, 52836.634 24/05/27,19:07:14,09,10,1, 11.9,1,1, 16.692, 10538.566, 392.306, 52836.310 24/05/27,19:07:14,10,10,1, 11.9,1,1, 16.692, 10538.862, 391.354, 52836.784 24/05/27,19:07:14,11,10,1, 11.9,1,1, 16.692, 10538.877, 392.618, 52835.854 24/05/27,19:07:14,12,10,1, 11.9,1,1, 16.692, 10538.317, 391.870, 52836.686 24/05/27,19:07:14,13,10,1, 11.9,1,1, 16.692, 10539.240, 391.888, 52836.963 24/05/27,19:07:14,14,10,1, 11.9,1,1, 16.692, 10538.962, 392.790, 52836.477 24/05/27,19:07:14,15,10,1, 11.9,1,1, 16.692, 10538.921, 391.504, 52837.267 24/05/27,19:07:14,16,10,1, 11.9,1,1, 16.692, 10539.481, 392.289, 52836.668 24/05/27,19:07:14,17,10,1, 11.9,1,1, 16.692, 10538.491, 392.247, 52836.263 24/05/27,19:07:14,18,10,1, 11.9,1,1, 16.692, 10538.902, 391.373, 52836.877 24/05/27,19:07:14,19,10,1, 11.9,1,1, 16.692, 10538.917, 392.627, 52836.062 24/05/27,19:07:15,00,10,1, 11.9,1,1, 16.688, 10538.909, 392.627, 52836.062 24/05/27,19:07:15,01,10,1, 11.9,1,1, 16.688, 10538.434, 392.174, 52836.382 24/05/27,19:07:15,02,10,1, 11.9,1,1, 16.688, 10538.797, 391.394, 52836.753 24/05/27,19:07:15,03,10,1, 11.9,1,1, 16.688, 10538.845, 392.666, 52836.026 24/05/27,19:07:15,04,10,1, 11.9,1,1, 16.688, 10538.324, 391.826, 52836.808 24/05/27,19:07:15,05,10,1, 11.9,1,1, 16.688, 10539.239, 391.983, 52836.934 24/05/27,19:07:15,06,10,1, 11.9,1,1, 16.688, 10538.957, 392.830, 52836.679 24/05/27,19:07:15,07,10,1, 11.9,1,1, 16.688, 10538.821, 391.500, 52837.281 24/05/27,19:07:15,08,10,1, 11.9,1,1, 16.688, 10539.446, 392.358, 52836.486 24/05/27,19:07:15,09,10,1, 11.9,1,1, 16.688, 10538.422, 392.169, 52836.306 24/05/27,19:07:15,10,10,1, 11.9,1,1, 16.688, 10538.799, 391.325, 52836.749 24/05/27,19:07:15,11,10,1, 11.9,1,1, 16.688, 10538.787, 392.695, 52836.053 24/05/27,19:07:15,12,10,1, 11.9,1,1, 16.688, 10538.364, 391.823, 52836.763 24/05/27,19:07:15,13,10,1, 11.9,1,1, 16.688, 10539.308, 391.965, 52837.027 24/05/27,19:07:15,14,10,1, 11.9,1,1, 16.688, 10538.935, 392.808, 52836.637 24/05/27,19:07:15,15,10,1, 11.9,1,1, 16.688, 10538.897, 391.516, 52837.204 24/05/27,19:07:15,16,10,1, 11.9,1,1, 16.688, 10539.369, 392.401, 52836.541 24/05/27,19:07:15,17,10,1, 11.9,1,1, 16.688, 10538.408, 392.166, 52836.306 24/05/27,19:07:15,18,10,1, 11.9,1,1, 16.688, 10538.808, 391.409, 52836.691 24/05/27,19:07:15,19,10,1, 11.9,1,1, 16.688, 10538.790, 392.683, 52836.089 24/05/27,19:07:16,00,10,1, 11.9,1,1, 16.690, 10538.784, 392.683, 52836.089 24/05/27,19:07:16,01,10,1, 11.9,1,1, 16.690, 10538.334, 392.120, 52836.411 24/05/27,19:07:16,02,10,1, 11.9,1,1, 16.690, 10538.782, 391.454, 52836.747 24/05/27,19:07:16,03,10,1, 11.9,1,1, 16.690, 10538.816, 392.782, 52836.170 24/05/27,19:07:16,04,10,1, 11.9,1,1, 16.690, 10538.365, 391.839, 52836.940 24/05/27,19:07:16,05,10,1, 11.9,1,1, 16.690, 10539.355, 392.068, 52837.002 24/05/27,19:07:16,06,10,1, 11.9,1,1, 16.690, 10538.872, 392.807, 52836.601 24/05/27,19:07:16,07,10,1, 11.9,1,1, 16.690, 10538.902, 391.471, 52837.323 24/05/27,19:07:16,08,10,1, 11.9,1,1, 16.690, 10539.302, 392.367, 52836.366 24/05/27,19:07:16,09,10,1, 11.9,1,1, 16.690, 10538.336, 392.142, 52836.373 24/05/27,19:07:16,10,10,1, 11.9,1,1, 16.690, 10538.823, 391.459, 52836.717 24/05/27,19:07:16,11,10,1, 11.9,1,1, 16.690, 10538.806, 392.764, 52836.185 24/05/27,19:07:16,12,10,1, 11.9,1,1, 16.690, 10538.401, 391.811, 52836.934 24/05/27,19:07:16,13,10,1, 11.9,1,1, 16.690, 10539.327, 392.115, 52836.994 24/05/27,19:07:16,14,10,1, 11.9,1,1, 16.690, 10538.901, 392.744, 52836.647 24/05/27,19:07:16,15,10,1, 11.9,1,1, 16.690, 10538.942, 391.446, 52837.244 24/05/27,19:07:16,16,10,1, 11.9,1,1, 16.690, 10539.305, 392.403, 52836.427 24/05/27,19:07:16,17,10,1, 11.9,1,1, 16.690, 10538.290, 392.122, 52836.367 24/05/27,19:07:16,18,10,1, 11.9,1,1, 16.690, 10538.819, 391.478, 52836.758 24/05/27,19:07:16,19,10,1, 11.9,1,1, 16.690, 10538.820, 392.790, 52836.152 24/05/27,19:07:17,00,10,1, 12.0,1,1, 16.690, 10538.818, 392.790, 52836.152 24/05/27,19:07:17,01,10,1, 12.0,1,1, 16.690, 10538.237, 392.044, 52836.480 24/05/27,19:07:17,02,10,1, 12.0,1,1, 16.690, 10538.836, 391.576, 52836.797 24/05/27,19:07:17,03,10,1, 12.0,1,1, 16.690, 10538.767, 392.866, 52836.277 24/05/27,19:07:17,04,10,1, 12.0,1,1, 16.690, 10538.529, 391.800, 52837.088 24/05/27,19:07:17,05,10,1, 12.0,1,1, 16.690, 10539.437, 392.126, 52837.038 24/05/27,19:07:17,06,10,1, 12.0,1,1, 16.690, 10538.848, 392.698, 52836.732 24/05/27,19:07:17,07,10,1, 12.0,1,1, 16.690, 10538.878, 391.433, 52837.050 24/05/27,19:07:17,08,10,1, 12.0,1,1, 16.690, 10539.121, 392.423, 52836.138 24/05/27,19:07:17,09,10,1, 12.0,1,1, 16.690, 10538.227, 392.113, 52836.442 24/05/27,19:07:17,10,10,1, 12.0,1,1, 16.690, 10538.798, 391.629, 52836.722 24/05/27,19:07:17,11,10,1, 12.0,1,1, 16.690, 10538.782, 392.848, 52836.145 24/05/27,19:07:17,12,10,1, 12.0,1,1, 16.690, 10538.470, 391.792, 52837.039 24/05/27,19:07:17,13,10,1, 12.0,1,1, 16.690, 10539.468, 392.185, 52836.921 24/05/27,19:07:17,14,10,1, 12.0,1,1, 16.690, 10538.785, 392.694, 52836.587 24/05/27,19:07:17,15,10,1, 12.0,1,1, 16.690, 10538.884, 391.400, 52837.034 24/05/27,19:07:17,16,10,1, 12.0,1,1, 16.690, 10539.093, 392.505, 52836.226 24/05/27,19:07:17,17,10,1, 12.0,1,1, 16.690, 10538.177, 391.980, 52836.329 24/05/27,19:07:17,18,10,1, 12.0,1,1, 16.690, 10538.841, 391.640, 52836.787 24/05/27,19:07:17,19,10,1, 12.0,1,1, 16.690, 10538.771, 392.857, 52836.277 24/05/27,19:07:18,00,10,1, 11.9,1,1, 16.689, 10538.768, 392.857, 52836.277 24/05/27,19:07:18,01,10,1, 11.9,1,1, 16.689, 10538.107, 392.068, 52836.408 24/05/27,19:07:18,02,10,1, 11.9,1,1, 16.689, 10538.821, 391.725, 52836.782 24/05/27,19:07:18,03,10,1, 11.9,1,1, 16.689, 10538.771, 392.906, 52836.474 24/05/27,19:07:18,04,10,1, 11.9,1,1, 16.689, 10538.596, 391.765, 52837.168 24/05/27,19:07:18,05,10,1, 11.9,1,1, 16.689, 10539.449, 392.213, 52836.925 24/05/27,19:07:18,06,10,1, 11.9,1,1, 16.689, 10538.686, 392.639, 52836.636 24/05/27,19:07:18,07,10,1, 11.9,1,1, 16.689, 10538.827, 391.420, 52837.017 24/05/27,19:07:18,08,10,1, 11.9,1,1, 16.689, 10538.959, 392.561, 52836.084 24/05/27,19:07:18,09,10,1, 11.9,1,1, 16.689, 10538.166, 392.073, 52836.533 24/05/27,19:07:18,10,10,1, 11.9,1,1, 16.689, 10538.878, 391.765, 52836.758 24/05/27,19:07:18,11,10,1, 11.9,1,1, 16.689, 10538.835, 392.944, 52836.415 24/05/27,19:07:18,12,10,1, 11.9,1,1, 16.689, 10538.627, 391.695, 52837.233 24/05/27,19:07:18,13,10,1, 11.9,1,1, 16.689, 10539.409, 392.296, 52836.892 24/05/27,19:07:18,14,10,1, 11.9,1,1, 16.689, 10538.687, 392.516, 52836.632 24/05/27,19:07:18,15,10,1, 11.9,1,1, 16.689, 10538.767, 391.355, 52836.925 24/05/27,19:07:18,16,10,1, 11.9,1,1, 16.689, 10538.931, 392.557, 52836.151 24/05/27,19:07:18,17,10,1, 11.9,1,1, 16.689, 10538.074, 392.041, 52836.421 24/05/27,19:07:18,18,10,1, 11.9,1,1, 16.689, 10538.924, 391.776, 52836.658 24/05/27,19:07:18,19,10,1, 11.9,1,1, 16.689, 10538.800, 392.943, 52836.418 24/05/27,19:07:19,00,09,1, 11.9,1,1, 16.691, 10538.793, 392.943, 52836.418 24/05/27,19:07:19,01,09,1, 11.9,1,1, 16.691, 10538.139, 391.969, 52836.542 24/05/27,19:07:19,02,09,1, 11.9,1,1, 16.691, 10539.003, 391.904, 52836.741 24/05/27,19:07:19,03,09,1, 11.9,1,1, 16.691, 10538.829, 392.969, 52836.509 24/05/27,19:07:19,04,09,1, 11.9,1,1, 16.691, 10538.791, 391.737, 52837.354 24/05/27,19:07:19,05,09,1, 11.9,1,1, 16.691, 10539.381, 392.372, 52836.769 24/05/27,19:07:19,06,09,1, 11.9,1,1, 16.691, 10538.545, 392.482, 52836.529 24/05/27,19:07:19,07,09,1, 11.9,1,1, 16.691, 10538.711, 391.429, 52836.808 24/05/27,19:07:19,08,09,1, 11.9,1,1, 16.691, 10538.784, 392.731, 52836.081 24/05/27,19:07:19,09,09,1, 11.9,1,1, 16.691, 10538.118, 391.967, 52836.600 24/05/27,19:07:19,10,09,1, 11.9,1,1, 16.691, 10539.035, 392.001, 52836.921 24/05/27,19:07:19,11,09,1, 11.9,1,1, 16.691, 10538.849, 392.974, 52836.595 24/05/27,19:07:19,12,09,1, 11.9,1,1, 16.691, 10538.746, 391.671, 52837.240 24/05/27,19:07:19,13,09,1, 11.9,1,1, 16.691, 10539.341, 392.435, 52836.706 24/05/27,19:07:19,14,09,1, 11.9,1,1, 16.691, 10538.535, 392.439, 52836.515 24/05/27,19:07:19,15,09,1, 11.9,1,1, 16.691, 10538.710, 391.428, 52836.746 24/05/27,19:07:19,16,09,1, 11.9,1,1, 16.691, 10538.794, 392.760, 52836.127 24/05/27,19:07:19,17,09,1, 11.9,1,1, 16.691, 10538.156, 391.986, 52836.660 24/05/27,19:07:19,18,09,1, 11.9,1,1, 16.691, 10539.033, 391.924, 52836.845 24/05/27,19:07:19,19,09,1, 11.9,1,1, 16.691, 10538.848, 392.951, 52836.639 24/05/27,19:07:20,00,10,1, 11.9,1,1, 16.691, 10538.843, 392.951, 52836.639 24/05/27,19:07:20,01,10,1, 11.9,1,1, 16.691, 10538.228, 391.974, 52836.817 24/05/27,19:07:20,02,10,1, 11.9,1,1, 16.691, 10539.188, 392.116, 52836.994 24/05/27,19:07:20,03,10,1, 11.9,1,1, 16.691, 10538.817, 392.908, 52836.681 24/05/27,19:07:20,04,10,1, 11.9,1,1, 16.691, 10538.727, 391.609, 52837.302 24/05/27,19:07:20,05,10,1, 11.9,1,1, 16.691, 10539.261, 392.453, 52836.512 24/05/27,19:07:20,06,10,1, 11.9,1,1, 16.691, 10538.327, 392.288, 52836.428 24/05/27,19:07:20,07,10,1, 11.9,1,1, 16.691, 10538.640, 391.505, 52836.685 24/05/27,19:07:20,08,10,1, 11.9,1,1, 16.691, 10538.714, 392.810, 52836.057 24/05/27,19:07:20,09,10,1, 11.9,1,1, 16.691, 10538.271, 391.892, 52836.839 24/05/27,19:07:20,10,10,1, 11.9,1,1, 16.691, 10539.201, 392.105, 52837.029 24/05/27,19:07:20,11,10,1, 11.9,1,1, 16.691, 10538.834, 392.925, 52836.669 24/05/27,19:07:20,12,10,1, 11.9,1,1, 16.691, 10538.797, 391.530, 52837.233 24/05/27,19:07:20,13,10,1, 11.9,1,1, 16.691, 10539.279, 392.504, 52836.602 24/05/27,19:07:20,14,10,1, 11.9,1,1, 16.691, 10538.290, 392.277, 52836.526 24/05/27,19:07:20,15,10,1, 11.9,1,1, 16.691, 10538.669, 391.493, 52836.729 24/05/27,19:07:20,16,10,1, 11.9,1,1, 16.691, 10538.692, 392.815, 52836.049 24/05/27,19:07:20,17,10,1, 11.9,1,1, 16.691, 10538.291, 391.887, 52836.949 24/05/27,19:07:20,18,10,1, 11.9,1,1, 16.691, 10539.220, 392.087, 52836.968 24/05/27,19:07:20,19,10,1, 11.9,1,1, 16.691, 10538.806, 392.879, 52836.635 24/05/27,19:07:21,00,10,1, 11.9,1,1, 16.689, 10538.801, 392.879, 52836.635 24/05/27,19:07:21,01,10,1, 11.9,1,1, 16.689, 10538.414, 391.856, 52837.084 24/05/27,19:07:21,02,10,1, 11.9,1,1, 16.689, 10539.287, 392.251, 52836.912 24/05/27,19:07:21,03,10,1, 11.9,1,1, 16.689, 10538.765, 392.771, 52836.787 24/05/27,19:07:21,04,10,1, 11.9,1,1, 16.689, 10538.743, 391.483, 52837.069 24/05/27,19:07:21,05,10,1, 11.9,1,1, 16.689, 10538.990, 392.551, 52836.351 24/05/27,19:07:21,06,10,1, 11.9,1,1, 16.689, 10538.158, 392.138, 52836.569 24/05/27,19:07:21,07,10,1, 11.9,1,1, 16.689, 10538.657, 391.646, 52836.626 24/05/27,19:07:21,08,10,1, 11.9,1,1, 16.689, 10538.685, 392.973, 52836.412 24/05/27,19:07:21,09,10,1, 11.9,1,1, 16.689, 10538.465, 391.853, 52837.144 24/05/27,19:07:21,10,10,1, 11.9,1,1, 16.689, 10539.254, 392.322, 52837.003 24/05/27,19:07:21,11,10,1, 11.9,1,1, 16.689, 10538.738, 392.785, 52836.786 24/05/27,19:07:21,12,10,1, 11.9,1,1, 16.689, 10538.718, 391.487, 52837.014 24/05/27,19:07:21,13,10,1, 11.9,1,1, 16.689, 10538.945, 392.561, 52836.272 24/05/27,19:07:21,14,10,1, 11.9,1,1, 16.689, 10538.107, 392.160, 52836.419 24/05/27,19:07:21,15,10,1, 11.9,1,1, 16.689, 10538.707, 391.671, 52836.655 24/05/27,19:07:21,16,10,1, 11.9,1,1, 16.689, 10538.674, 392.990, 52836.416 24/05/27,19:07:21,17,10,1, 11.9,1,1, 16.689, 10538.476, 391.860, 52837.168 24/05/27,19:07:21,18,10,1, 11.9,1,1, 16.689, 10539.281, 392.238, 52836.923 24/05/27,19:07:21,19,10,1, 11.9,1,1, 16.689, 10538.717, 392.756, 52836.664 24/05/27,19:07:22,00,09,1, 11.9,1,1, 16.687, 10538.709, 392.756, 52836.664 24/05/27,19:07:22,01,09,1, 11.9,1,1, 16.687, 10538.688, 391.864, 52838.045 24/05/27,19:07:22,02,09,1, 11.9,1,1, 16.687, 10539.623, 392.351, 52836.511 24/05/27,19:07:22,03,09,1, 11.9,1,1, 16.687, 10538.070, 392.536, 52836.221 24/05/27,19:07:22,04,09,1, 11.9,1,1, 16.687, 10539.075, 391.549, 52837.658 24/05/27,19:07:22,05,09,1, 11.9,1,1, 16.687, 10538.697, 392.595, 52835.293 24/05/27,19:07:22,06,09,1, 11.9,1,1, 16.687, 10537.791, 392.123, 52836.867 24/05/27,19:07:22,07,09,1, 11.9,1,1, 16.687, 10539.339, 391.955, 52837.191 24/05/27,19:07:22,08,09,1, 11.9,1,1, 16.687, 10538.317, 392.889, 52835.689 24/05/27,19:07:22,09,09,1, 11.9,1,1, 16.687, 10538.701, 391.855, 52838.112 24/05/27,19:07:22,10,09,1, 11.9,1,1, 16.687, 10539.587, 392.285, 52836.360 24/05/27,19:07:22,11,09,1, 11.9,1,1, 16.687, 10538.048, 392.486, 52836.222 24/05/27,19:07:22,12,09,1, 11.9,1,1, 16.687, 10539.075, 391.575, 52837.744 24/05/27,19:07:22,13,09,1, 11.9,1,1, 16.687, 10538.655, 392.563, 52835.218 24/05/27,19:07:22,14,09,1, 11.9,1,1, 16.687, 10537.830, 392.105, 52836.846 24/05/27,19:07:22,15,09,1, 11.9,1,1, 16.687, 10539.390, 391.968, 52837.149 24/05/27,19:07:22,16,09,1, 11.9,1,1, 16.687, 10538.335, 392.860, 52835.647 24/05/27,19:07:22,17,09,1, 11.9,1,1, 16.687, 10538.744, 391.835, 52838.094 24/05/27,19:07:22,18,09,1, 11.9,1,1, 16.687, 10539.577, 392.345, 52836.370 24/05/27,19:07:22,19,09,1, 11.9,1,1, 16.687, 10538.053, 392.493, 52836.111 24/05/27,19:07:23,00,09,1, 11.9,1,1, 16.689, 10538.050, 392.493, 52836.111 24/05/27,19:07:23,01,09,1, 11.9,1,1, 16.689, 10538.946, 391.728, 52838.127 24/05/27,19:07:23,02,09,1, 11.9,1,1, 16.689, 10539.349, 392.419, 52835.999 24/05/27,19:07:23,03,09,1, 11.9,1,1, 16.689, 10537.837, 392.377, 52836.302 24/05/27,19:07:23,04,09,1, 11.9,1,1, 16.689, 10539.098, 391.625, 52837.406 24/05/27,19:07:23,05,09,1, 11.9,1,1, 16.689, 10538.396, 392.747, 52835.177 24/05/27,19:07:23,06,09,1, 11.9,1,1, 16.689, 10538.070, 392.095, 52837.409 24/05/27,19:07:23,07,09,1, 11.9,1,1, 16.689, 10539.585, 392.119, 52837.064 24/05/27,19:07:23,08,09,1, 11.9,1,1, 16.689, 10538.308, 392.812, 52835.989 24/05/27,19:07:23,09,09,1, 11.9,1,1, 16.689, 10538.925, 391.721, 52838.206 24/05/27,19:07:23,10,09,1, 11.9,1,1, 16.689, 10539.298, 392.401, 52835.905 24/05/27,19:07:23,11,09,1, 11.9,1,1, 16.689, 10537.809, 392.282, 52836.237 24/05/27,19:07:23,12,09,1, 11.9,1,1, 16.689, 10539.101, 391.673, 52837.435 24/05/27,19:07:23,13,09,1, 11.9,1,1, 16.689, 10538.439, 392.729, 52835.194 24/05/27,19:07:23,14,09,1, 11.9,1,1, 16.689, 10538.064, 392.095, 52837.459 24/05/27,19:07:23,15,09,1, 11.9,1,1, 16.689, 10539.545, 392.157, 52837.067 24/05/27,19:07:23,16,09,1, 11.9,1,1, 16.689, 10538.314, 392.819, 52835.967 24/05/27,19:07:23,17,09,1, 11.9,1,1, 16.689, 10538.948, 391.699, 52838.139 24/05/27,19:07:23,18,09,1, 11.9,1,1, 16.689, 10539.263, 392.415, 52835.879 24/05/27,19:07:23,19,09,1, 11.9,1,1, 16.689, 10537.752, 392.315, 52836.242 24/05/27,19:07:24,00,09,1, 11.9,1,1, 16.688, 10537.750, 392.315, 52836.242 24/05/27,19:07:24,01,09,1, 11.9,1,1, 16.688, 10538.997, 391.637, 52837.951 24/05/27,19:07:24,02,09,1, 11.9,1,1, 16.688, 10538.907, 392.492, 52835.514 24/05/27,19:07:24,03,09,1, 11.9,1,1, 16.688, 10537.668, 392.176, 52836.566 24/05/27,19:07:24,04,09,1, 11.9,1,1, 16.688, 10539.234, 391.828, 52837.443 24/05/27,19:07:24,05,09,1, 11.9,1,1, 16.688, 10538.357, 392.859, 52835.490 24/05/27,19:07:24,06,09,1, 11.9,1,1, 16.688, 10538.440, 392.002, 52837.914 24/05/27,19:07:24,07,09,1, 11.9,1,1, 16.688, 10539.678, 392.362, 52836.830 24/05/27,19:07:24,08,09,1, 11.9,1,1, 16.688, 10538.143, 392.620, 52835.887 24/05/27,19:07:24,09,09,1, 11.9,1,1, 16.688, 10539.081, 391.627, 52837.869 24/05/27,19:07:24,10,09,1, 11.9,1,1, 16.688, 10538.908, 392.516, 52835.460 24/05/27,19:07:24,11,09,1, 11.9,1,1, 16.688, 10537.698, 392.190, 52836.585 24/05/27,19:07:24,12,09,1, 11.9,1,1, 16.688, 10539.248, 391.887, 52837.386 24/05/27,19:07:24,13,09,1, 11.9,1,1, 16.688, 10538.315, 392.872, 52835.510 24/05/27,19:07:24,14,09,1, 11.9,1,1, 16.688, 10538.452, 391.933, 52837.867 24/05/27,19:07:24,15,09,1, 11.9,1,1, 16.688, 10539.673, 392.338, 52836.719 24/05/27,19:07:24,16,09,1, 11.9,1,1, 16.688, 10538.132, 392.629, 52836.116 24/05/27,19:07:24,17,09,1, 11.9,1,1, 16.688, 10539.018, 391.631, 52837.919 24/05/27,19:07:24,18,09,1, 11.9,1,1, 16.688, 10538.814, 392.516, 52835.257 24/05/27,19:07:24,19,09,1, 11.9,1,1, 16.688, 10537.705, 392.162, 52836.683 24/05/27,19:07:25,00,09,1, 11.9,1,1, 16.690, 10537.699, 392.162, 52836.683 24/05/27,19:07:25,01,09,1, 11.9,1,1, 16.690, 10539.041, 391.634, 52837.625 24/05/27,19:07:25,02,09,1, 11.9,1,1, 16.690, 10538.508, 392.661, 52835.173 24/05/27,19:07:25,03,09,1, 11.9,1,1, 16.690, 10537.849, 392.144, 52837.183 24/05/27,19:07:25,04,09,1, 11.9,1,1, 16.690, 10539.516, 392.110, 52837.201 24/05/27,19:07:25,05,09,1, 11.9,1,1, 16.690, 10538.299, 392.922, 52835.699 24/05/27,19:07:25,06,09,1, 11.9,1,1, 16.690, 10538.850, 391.848, 52838.202 24/05/27,19:07:25,07,09,1, 11.9,1,1, 16.690, 10539.500, 392.442, 52836.263 24/05/27,19:07:25,08,09,1, 11.9,1,1, 16.690, 10537.833, 392.427, 52836.236 24/05/27,19:07:25,09,09,1, 11.9,1,1, 16.690, 10538.997, 391.658, 52837.627 24/05/27,19:07:25,10,09,1, 11.9,1,1, 16.690, 10538.491, 392.732, 52835.106 24/05/27,19:07:25,11,09,1, 11.9,1,1, 16.690, 10537.894, 392.111, 52837.191 24/05/27,19:07:25,12,09,1, 11.9,1,1, 16.690, 10539.549, 392.133, 52837.293 24/05/27,19:07:25,13,09,1, 11.9,1,1, 16.690, 10538.272, 392.943, 52835.772 24/05/27,19:07:25,14,09,1, 11.9,1,1, 16.690, 10538.868, 391.806, 52838.152 24/05/27,19:07:25,15,09,1, 11.9,1,1, 16.690, 10539.418, 392.447, 52836.153 24/05/27,19:07:25,16,09,1, 11.9,1,1, 16.690, 10537.792, 392.390, 52836.166 24/05/27,19:07:25,17,09,1, 11.9,1,1, 16.690, 10539.014, 391.625, 52837.593 24/05/27,19:07:25,18,09,1, 11.9,1,1, 16.690, 10538.436, 392.741, 52835.173 24/05/27,19:07:25,19,09,1, 11.9,1,1, 16.690, 10537.891, 392.126, 52837.286 24/05/27,19:07:26,00,09,1, 11.9,1,1, 16.688, 10537.883, 392.126, 52837.286 24/05/27,19:07:26,01,09,1, 11.9,1,1, 16.688, 10539.232, 391.843, 52837.499 24/05/27,19:07:26,02,09,1, 11.9,1,1, 16.688, 10538.276, 392.864, 52835.307 24/05/27,19:07:26,03,09,1, 11.9,1,1, 16.688, 10538.298, 392.040, 52837.898 24/05/27,19:07:26,04,09,1, 11.9,1,1, 16.688, 10539.745, 392.336, 52836.966 24/05/27,19:07:26,05,09,1, 11.9,1,1, 16.688, 10538.113, 392.737, 52836.045 24/05/27,19:07:26,06,09,1, 11.9,1,1, 16.688, 10539.036, 391.690, 52838.080 24/05/27,19:07:26,07,09,1, 11.9,1,1, 16.688, 10539.052, 392.555, 52835.590 24/05/27,19:07:26,08,09,1, 11.9,1,1, 16.688, 10537.623, 392.247, 52836.528 24/05/27,19:07:26,09,09,1, 11.9,1,1, 16.688, 10539.254, 391.883, 52837.392 24/05/27,19:07:26,10,09,1, 11.9,1,1, 16.688, 10538.339, 392.945, 52835.369 24/05/27,19:07:26,11,09,1, 11.9,1,1, 16.688, 10538.402, 392.085, 52837.914 24/05/27,19:07:26,12,09,1, 11.9,1,1, 16.688, 10539.694, 392.351, 52836.816 24/05/27,19:07:26,13,09,1, 11.9,1,1, 16.688, 10538.106, 392.781, 52836.051 24/05/27,19:07:26,14,09,1, 11.9,1,1, 16.688, 10539.039, 391.676, 52837.989 24/05/27,19:07:26,15,09,1, 11.9,1,1, 16.688, 10538.946, 392.540, 52835.466 24/05/27,19:07:26,16,09,1, 11.9,1,1, 16.688, 10537.672, 392.223, 52836.564 24/05/27,19:07:26,17,09,1, 11.9,1,1, 16.688, 10539.223, 391.873, 52837.340 24/05/27,19:07:26,18,09,1, 11.9,1,1, 16.688, 10538.318, 392.892, 52835.494 24/05/27,19:07:26,19,09,1, 11.9,1,1, 16.688, 10538.422, 392.048, 52837.978 24/05/27,19:07:27,00,09,1, 11.9,1,1, 16.687, 10538.417, 392.048, 52837.978 24/05/27,19:07:27,01,09,1, 11.9,1,1, 16.687, 10539.466, 392.130, 52837.323 24/05/27,19:07:27,02,09,1, 11.9,1,1, 16.687, 10538.271, 392.948, 52835.797 24/05/27,19:07:27,03,09,1, 11.9,1,1, 16.687, 10538.813, 391.856, 52838.127 24/05/27,19:07:27,04,09,1, 11.9,1,1, 16.687, 10539.445, 392.473, 52836.215 24/05/27,19:07:27,05,09,1, 11.9,1,1, 16.687, 10537.801, 392.483, 52836.185 24/05/27,19:07:27,06,09,1, 11.9,1,1, 16.687, 10539.051, 391.663, 52837.586 24/05/27,19:07:27,07,09,1, 11.9,1,1, 16.687, 10538.522, 392.742, 52835.187 24/05/27,19:07:27,08,09,1, 11.9,1,1, 16.687, 10537.849, 392.138, 52837.236 24/05/27,19:07:27,09,09,1, 11.9,1,1, 16.687, 10539.480, 392.142, 52837.197 24/05/27,19:07:27,10,09,1, 11.9,1,1, 16.687, 10538.237, 392.905, 52835.728 24/05/27,19:07:27,11,09,1, 11.9,1,1, 16.687, 10538.869, 391.865, 52838.194 24/05/27,19:07:27,12,09,1, 11.9,1,1, 16.687, 10539.422, 392.462, 52836.161 24/05/27,19:07:27,13,09,1, 11.9,1,1, 16.687, 10537.813, 392.450, 52836.272 24/05/27,19:07:27,14,09,1, 11.9,1,1, 16.687, 10539.053, 391.723, 52837.710 24/05/27,19:07:27,15,09,1, 11.9,1,1, 16.687, 10538.468, 392.794, 52835.245 24/05/27,19:07:27,16,09,1, 11.9,1,1, 16.687, 10537.879, 392.127, 52837.302 24/05/27,19:07:27,17,09,1, 11.9,1,1, 16.687, 10539.533, 392.231, 52837.306 24/05/27,19:07:27,18,09,1, 11.9,1,1, 16.687, 10538.287, 392.927, 52835.906 24/05/27,19:07:27,19,09,1, 11.9,1,1, 16.687, 10538.844, 391.808, 52838.175 24/05/27,19:07:28,00,10,1, 11.9,1,1, 16.688, 10538.843, 391.808, 52838.175 24/05/27,19:07:28,01,10,1, 11.9,1,1, 16.688, 10539.703, 392.366, 52836.839 24/05/27,19:07:28,02,10,1, 11.9,1,1, 16.688, 10538.114, 392.726, 52836.032 24/05/27,19:07:28,03,10,1, 11.9,1,1, 16.688, 10539.033, 391.676, 52837.973 24/05/27,19:07:28,04,10,1, 11.9,1,1, 16.688, 10538.914, 392.565, 52835.461 24/05/27,19:07:28,05,10,1, 11.9,1,1, 16.688, 10537.682, 392.266, 52836.601 24/05/27,19:07:28,06,10,1, 11.9,1,1, 16.688, 10539.195, 391.925, 52837.374 24/05/27,19:07:28,07,10,1, 11.9,1,1, 16.688, 10538.355, 392.925, 52835.514 24/05/27,19:07:28,08,10,1, 11.9,1,1, 16.688, 10538.454, 392.050, 52837.997 24/05/27,19:07:28,09,10,1, 11.9,1,1, 16.688, 10539.659, 392.380, 52836.833 24/05/27,19:07:28,10,10,1, 11.9,1,1, 16.688, 10538.127, 392.664, 52836.076 24/05/27,19:07:28,11,10,1, 11.9,1,1, 16.688, 10539.021, 391.694, 52837.887 24/05/27,19:07:28,12,10,1, 11.9,1,1, 16.688, 10539.008, 392.687, 52835.991 24/05/27,19:07:28,13,10,1, 11.9,1,1, 16.688, 10537.365, 392.142, 52836.232 24/05/27,19:07:28,14,10,1, 11.9,1,1, 16.688, 10539.318, 391.964, 52837.257 24/05/27,19:07:28,15,10,1, 11.9,1,1, 16.688, 10538.449, 392.972, 52835.678 24/05/27,19:07:28,16,10,1, 11.9,1,1, 16.688, 10538.217, 392.000, 52837.992 24/05/27,19:07:28,17,10,1, 11.9,1,1, 16.688, 10539.737, 392.431, 52836.617 24/05/27,19:07:28,18,10,1, 11.9,1,1, 16.688, 10538.130, 392.689, 52836.158 24/05/27,19:07:28,19,10,1, 11.9,1,1, 16.688, 10538.878, 391.713, 52838.361 24/05/27,19:07:29,00,10,1, 11.9,1,1, 16.687, 10538.876, 391.713, 52838.361 24/05/27,19:07:29,01,10,1, 11.9,1,1, 16.687, 10539.662, 392.501, 52836.382 24/05/27,19:07:29,02,10,1, 11.9,1,1, 16.687, 10537.560, 392.330, 52835.697 24/05/27,19:07:29,03,10,1, 11.9,1,1, 16.687, 10539.101, 391.816, 52838.012 24/05/27,19:07:29,04,10,1, 11.9,1,1, 16.687, 10538.597, 392.783, 52835.063 24/05/27,19:07:29,05,10,1, 11.9,1,1, 16.687, 10537.648, 392.123, 52837.118 24/05/27,19:07:29,06,10,1, 11.9,1,1, 16.687, 10539.773, 392.307, 52837.705 24/05/27,19:07:29,07,10,1, 11.9,1,1, 16.687, 10538.250, 392.810, 52835.373 24/05/27,19:07:29,08,10,1, 11.9,1,1, 16.687, 10538.732, 391.823, 52838.262 24/05/27,19:07:29,09,10,1, 11.9,1,1, 16.687, 10539.606, 392.573, 52836.246 24/05/27,19:07:29,10,10,1, 11.9,1,1, 16.687, 10537.494, 392.294, 52835.780 24/05/27,19:07:29,11,10,1, 11.9,1,1, 16.687, 10539.103, 391.796, 52837.984 24/05/27,19:07:29,12,10,1, 11.9,1,1, 16.687, 10538.577, 392.788, 52835.002 24/05/27,19:07:29,13,10,1, 11.9,1,1, 16.687, 10537.744, 392.110, 52837.158 24/05/27,19:07:29,14,10,1, 11.9,1,1, 16.687, 10539.807, 392.340, 52837.610 24/05/27,19:07:29,15,10,1, 11.9,1,1, 16.687, 10538.202, 392.833, 52835.405 24/05/27,19:07:29,16,10,1, 11.9,1,1, 16.687, 10538.747, 391.827, 52838.412 24/05/27,19:07:29,17,10,1, 11.9,1,1, 16.687, 10539.538, 392.507, 52836.229 24/05/27,19:07:29,18,10,1, 11.9,1,1, 16.687, 10537.477, 392.309, 52835.834 24/05/27,19:07:29,19,10,1, 11.9,1,1, 16.687, 10539.131, 391.856, 52838.047 24/05/27,19:07:30,00,10,1, 12.0,1,1, 16.688, 10539.126, 391.856, 52838.047 24/05/27,19:07:30,01,10,1, 12.0,1,1, 16.688, 10539.025, 392.619, 52835.405 24/05/27,19:07:30,02,10,1, 12.0,1,1, 16.688, 10537.391, 392.133, 52836.361 24/05/27,19:07:30,03,10,1, 12.0,1,1, 16.688, 10539.476, 392.105, 52837.928 24/05/27,19:07:30,04,10,1, 12.0,1,1, 16.688, 10538.337, 392.933, 52835.205 24/05/27,19:07:30,05,10,1, 12.0,1,1, 16.688, 10538.373, 391.966, 52838.038 24/05/27,19:07:30,06,10,1, 12.0,1,1, 16.688, 10539.888, 392.415, 52836.990 24/05/27,19:07:30,07,10,1, 12.0,1,1, 16.688, 10537.794, 392.523, 52835.469 24/05/27,19:07:30,08,10,1, 12.0,1,1, 16.688, 10539.016, 391.707, 52838.265 24/05/27,19:07:30,09,10,1, 12.0,1,1, 16.688, 10538.965, 392.544, 52835.242 24/05/27,19:07:30,10,10,1, 12.0,1,1, 16.688, 10537.387, 392.192, 52836.544 24/05/27,19:07:30,11,10,1, 12.0,1,1, 16.688, 10539.534, 392.092, 52837.855 24/05/27,19:07:30,12,10,1, 12.0,1,1, 16.688, 10538.286, 392.883, 52835.140 24/05/27,19:07:30,13,10,1, 12.0,1,1, 16.688, 10538.373, 392.034, 52838.249 24/05/27,19:07:30,14,10,1, 12.0,1,1, 16.688, 10539.868, 392.519, 52836.920 24/05/27,19:07:30,15,10,1, 12.0,1,1, 16.688, 10537.733, 392.451, 52835.427 24/05/27,19:07:30,16,10,1, 12.0,1,1, 16.688, 10539.071, 391.740, 52838.238 24/05/27,19:07:30,17,10,1, 12.0,1,1, 16.688, 10538.890, 392.718, 52835.172 24/05/27,19:07:30,18,10,1, 12.0,1,1, 16.688, 10537.398, 392.136, 52836.462 24/05/27,19:07:30,19,10,1, 12.0,1,1, 16.688, 10539.607, 392.156, 52837.796 24/05/27,19:07:31,00,10,1, 11.9,1,1, 16.690, 10539.602, 392.156, 52837.796 24/05/27,19:07:31,01,10,1, 11.9,1,1, 16.690, 10538.476, 392.795, 52834.913 24/05/27,19:07:31,02,10,1, 11.9,1,1, 16.690, 10537.911, 392.120, 52837.497 24/05/27,19:07:31,03,10,1, 11.9,1,1, 16.690, 10539.932, 392.387, 52837.576 24/05/27,19:07:31,04,10,1, 11.9,1,1, 16.690, 10538.142, 392.764, 52835.284 24/05/27,19:07:31,05,10,1, 11.9,1,1, 16.690, 10538.874, 391.849, 52838.385 24/05/27,19:07:31,06,10,1, 11.9,1,1, 16.690, 10539.436, 392.535, 52835.883 24/05/27,19:07:31,07,10,1, 11.9,1,1, 16.690, 10537.443, 392.239, 52835.801 24/05/27,19:07:31,08,10,1, 11.9,1,1, 16.690, 10539.205, 391.898, 52837.963 24/05/27,19:07:31,09,10,1, 11.9,1,1, 16.690, 10538.444, 392.834, 52834.987 24/05/27,19:07:31,10,10,1, 11.9,1,1, 16.690, 10537.902, 392.129, 52837.589 24/05/27,19:07:31,11,10,1, 11.9,1,1, 16.690, 10539.869, 392.421, 52837.488 24/05/27,19:07:31,12,10,1, 11.9,1,1, 16.690, 10538.062, 392.734, 52835.364 24/05/27,19:07:31,13,10,1, 11.9,1,1, 16.690, 10538.859, 391.810, 52838.375 24/05/27,19:07:31,14,10,1, 11.9,1,1, 16.690, 10539.360, 392.573, 52835.795 24/05/27,19:07:31,15,10,1, 11.9,1,1, 16.690, 10537.343, 392.269, 52835.972 24/05/27,19:07:31,16,10,1, 11.9,1,1, 16.690, 10539.268, 391.938, 52837.901 24/05/27,19:07:31,17,10,1, 11.9,1,1, 16.690, 10538.485, 392.862, 52834.984 24/05/27,19:07:31,18,10,1, 11.9,1,1, 16.690, 10537.991, 392.079, 52837.739 24/05/27,19:07:31,19,10,1, 11.9,1,1, 16.690, 10539.948, 392.400, 52837.486 24/05/27,19:07:32,00,09,1, 12.0,1,1, 16.692, 10539.944, 392.400, 52837.486 24/05/27,19:07:32,01,09,1, 12.0,1,1, 16.692, 10538.299, 392.872, 52835.285 24/05/27,19:07:32,02,09,1, 12.0,1,1, 16.692, 10538.531, 391.939, 52838.238 24/05/27,19:07:32,03,09,1, 12.0,1,1, 16.692, 10539.798, 392.500, 52836.654 24/05/27,19:07:32,04,09,1, 12.0,1,1, 16.692, 10537.711, 392.488, 52835.596 24/05/27,19:07:32,05,09,1, 12.0,1,1, 16.692, 10539.036, 391.733, 52838.149 24/05/27,19:07:32,06,09,1, 12.0,1,1, 16.692, 10538.772, 392.717, 52835.148 24/05/27,19:07:32,07,09,1, 12.0,1,1, 16.692, 10537.554, 392.204, 52836.793 24/05/27,19:07:32,08,09,1, 12.0,1,1, 16.692, 10539.618, 392.187, 52837.778 24/05/27,19:07:32,09,09,1, 12.0,1,1, 16.692, 10538.270, 392.912, 52835.335 24/05/27,19:07:32,10,09,1, 12.0,1,1, 16.692, 10538.606, 391.930, 52838.230 24/05/27,19:07:32,11,09,1, 12.0,1,1, 16.692, 10539.770, 392.500, 52836.536 24/05/27,19:07:32,12,09,1, 12.0,1,1, 16.692, 10537.644, 392.414, 52835.586 24/05/27,19:07:32,13,09,1, 12.0,1,1, 16.692, 10538.995, 391.767, 52837.996 24/05/27,19:07:32,14,09,1, 12.0,1,1, 16.692, 10538.667, 392.690, 52835.135 24/05/27,19:07:32,15,09,1, 12.0,1,1, 16.692, 10537.528, 392.168, 52836.931 24/05/27,19:07:32,16,09,1, 12.0,1,1, 16.692, 10539.680, 392.272, 52837.736 24/05/27,19:07:32,17,09,1, 12.0,1,1, 16.692, 10538.264, 392.862, 52835.305 24/05/27,19:07:32,18,09,1, 12.0,1,1, 16.692, 10538.700, 391.930, 52838.324 24/05/27,19:07:32,19,09,1, 12.0,1,1, 16.692, 10539.713, 392.532, 52836.536 24/05/27,19:07:33,00,10,1, 11.9,1,1, 16.689, 10539.711, 392.532, 52836.536 24/05/27,19:07:33,01,10,1, 11.9,1,1, 16.689, 10538.066, 392.744, 52835.561 24/05/27,19:07:33,02,10,1, 11.9,1,1, 16.689, 10538.901, 391.747, 52838.369 24/05/27,19:07:33,03,10,1, 11.9,1,1, 16.689, 10539.233, 392.557, 52835.583 24/05/27,19:07:33,04,10,1, 11.9,1,1, 16.689, 10537.422, 392.242, 52836.114 24/05/27,19:07:33,05,10,1, 11.9,1,1, 16.689, 10539.281, 391.950, 52837.826 24/05/27,19:07:33,06,10,1, 11.9,1,1, 16.689, 10538.397, 392.871, 52834.963 24/05/27,19:07:33,07,10,1, 11.9,1,1, 16.689, 10538.158, 392.057, 52837.877 24/05/27,19:07:33,08,10,1, 11.9,1,1, 16.689, 10539.911, 392.449, 52837.224 24/05/27,19:07:33,09,10,1, 11.9,1,1, 16.689, 10537.977, 392.610, 52835.433 24/05/27,19:07:33,10,10,1, 11.9,1,1, 16.689, 10538.943, 391.737, 52838.285 24/05/27,19:07:33,11,10,1, 11.9,1,1, 16.689, 10539.143, 392.620, 52835.578 24/05/27,19:07:33,12,10,1, 11.9,1,1, 16.689, 10537.411, 392.199, 52836.117 24/05/27,19:07:33,13,10,1, 11.9,1,1, 16.689, 10539.307, 392.012, 52837.731 24/05/27,19:07:33,14,10,1, 11.9,1,1, 16.689, 10538.397, 392.913, 52835.134 24/05/27,19:07:33,15,10,1, 11.9,1,1, 16.689, 10538.194, 392.022, 52837.852 24/05/27,19:07:33,16,10,1, 11.9,1,1, 16.689, 10539.904, 392.426, 52837.167 24/05/27,19:07:33,17,10,1, 11.9,1,1, 16.689, 10537.948, 392.653, 52835.475 24/05/27,19:07:33,18,10,1, 11.9,1,1, 16.689, 10538.979, 391.755, 52838.343 24/05/27,19:07:33,19,10,1, 11.9,1,1, 16.689, 10539.103, 392.591, 52835.467 24/05/27,19:07:34,00,10,1, 11.9,1,1, 16.690, 10539.101, 392.591, 52835.467 24/05/27,19:07:34,01,10,1, 11.9,1,1, 16.690, 10537.576, 392.347, 52835.629 24/05/27,19:07:34,02,10,1, 11.9,1,1, 16.690, 10539.107, 391.748, 52837.934 24/05/27,19:07:34,03,10,1, 11.9,1,1, 16.690, 10538.631, 392.771, 52835.148 24/05/27,19:07:34,04,10,1, 11.9,1,1, 16.690, 10537.632, 392.079, 52837.049 24/05/27,19:07:34,05,10,1, 11.9,1,1, 16.690, 10539.710, 392.308, 52837.678 24/05/27,19:07:34,06,10,1, 11.9,1,1, 16.690, 10538.266, 392.897, 52835.444 24/05/27,19:07:34,07,10,1, 11.9,1,1, 16.690, 10538.709, 391.879, 52838.331 24/05/27,19:07:34,08,10,1, 11.9,1,1, 16.690, 10539.627, 392.529, 52836.317 24/05/27,19:07:34,09,10,1, 11.9,1,1, 16.690, 10537.545, 392.345, 52835.839 24/05/27,19:07:34,10,10,1, 11.9,1,1, 16.690, 10539.098, 391.757, 52838.014 24/05/27,19:07:34,11,10,1, 11.9,1,1, 16.690, 10538.612, 392.788, 52835.050 24/05/27,19:07:34,12,10,1, 11.9,1,1, 16.690, 10537.731, 392.148, 52837.138 24/05/27,19:07:34,13,10,1, 11.9,1,1, 16.690, 10539.790, 392.297, 52837.620 24/05/27,19:07:34,14,10,1, 11.9,1,1, 16.690, 10538.226, 392.802, 52835.401 24/05/27,19:07:34,15,10,1, 11.9,1,1, 16.690, 10538.770, 391.876, 52838.381 24/05/27,19:07:34,16,10,1, 11.9,1,1, 16.690, 10539.605, 392.517, 52836.098 24/05/27,19:07:34,17,10,1, 11.9,1,1, 16.690, 10537.515, 392.260, 52835.649 24/05/27,19:07:34,18,10,1, 11.9,1,1, 16.690, 10539.137, 391.832, 52837.843 24/05/27,19:07:34,19,10,1, 11.9,1,1, 16.690, 10538.554, 392.810, 52835.027 24/05/27,19:07:35,00,10,1, 11.9,1,1, 16.689, 10538.551, 392.810, 52835.027 24/05/27,19:07:35,01,10,1, 11.9,1,1, 16.689, 10537.470, 392.216, 52836.332 24/05/27,19:07:35,02,10,1, 11.9,1,1, 16.689, 10539.391, 392.009, 52837.766 24/05/27,19:07:35,03,10,1, 11.9,1,1, 16.689, 10538.404, 392.847, 52835.139 24/05/27,19:07:35,04,10,1, 11.9,1,1, 16.689, 10538.294, 392.008, 52837.995 24/05/27,19:07:35,05,10,1, 11.9,1,1, 16.689, 10539.914, 392.408, 52837.073 24/05/27,19:07:35,06,10,1, 11.9,1,1, 16.689, 10537.943, 392.559, 52835.634 24/05/27,19:07:35,07,10,1, 11.9,1,1, 16.689, 10538.921, 391.684, 52838.111 24/05/27,19:07:35,08,10,1, 11.9,1,1, 16.689, 10538.981, 392.624, 52835.323 24/05/27,19:07:35,09,10,1, 11.9,1,1, 16.689, 10537.457, 392.113, 52836.311 24/05/27,19:07:35,10,10,1, 11.9,1,1, 16.689, 10539.410, 392.029, 52837.776 24/05/27,19:07:35,11,10,1, 11.9,1,1, 16.689, 10538.413, 392.903, 52835.300 24/05/27,19:07:35,12,10,1, 11.9,1,1, 16.689, 10538.384, 391.959, 52838.010 24/05/27,19:07:35,13,10,1, 11.9,1,1, 16.689, 10539.899, 392.406, 52837.016 24/05/27,19:07:35,14,10,1, 11.9,1,1, 16.689, 10537.884, 392.534, 52835.653 24/05/27,19:07:35,15,10,1, 11.9,1,1, 16.689, 10538.951, 391.660, 52838.045 24/05/27,19:07:35,16,10,1, 11.9,1,1, 16.689, 10538.917, 392.560, 52835.287 24/05/27,19:07:35,17,10,1, 11.9,1,1, 16.689, 10537.449, 392.133, 52836.446 24/05/27,19:07:35,18,10,1, 11.9,1,1, 16.689, 10539.461, 392.039, 52837.752 24/05/27,19:07:35,19,10,1, 11.9,1,1, 16.689, 10538.372, 392.915, 52835.281 24/05/27,19:07:36,00,10,1, 11.9,1,1, 16.690, 10538.367, 392.915, 52835.281 24/05/27,19:07:36,01,10,1, 11.9,1,1, 16.690, 10537.906, 391.990, 52836.610 24/05/27,19:07:36,02,10,1, 11.9,1,1, 16.690, 10539.344, 392.256, 52837.490 24/05/27,19:07:36,03,10,1, 11.9,1,1, 16.690, 10538.722, 392.850, 52836.248 24/05/27,19:07:36,04,10,1, 11.9,1,1, 16.690, 10538.609, 391.667, 52837.427 24/05/27,19:07:36,05,10,1, 11.9,1,1, 16.690, 10539.385, 392.590, 52836.742 24/05/27,19:07:36,06,10,1, 11.9,1,1, 16.690, 10537.977, 392.284, 52835.992 24/05/27,19:07:36,07,10,1, 11.9,1,1, 16.690, 10538.596, 391.625, 52837.144 24/05/27,19:07:36,08,10,1, 11.9,1,1, 16.690, 10538.731, 392.929, 52835.910 24/05/27,19:07:36,09,10,1, 11.9,1,1, 16.690, 10537.988, 391.985, 52836.660 24/05/27,19:07:36,10,10,1, 11.9,1,1, 16.690, 10539.355, 392.264, 52837.430 24/05/27,19:07:36,11,10,1, 11.9,1,1, 16.690, 10538.709, 392.888, 52836.252 24/05/27,19:07:36,12,10,1, 11.9,1,1, 16.690, 10538.512, 391.641, 52837.373 24/05/27,19:07:36,13,10,1, 11.9,1,1, 16.690, 10539.336, 392.584, 52836.596 24/05/27,19:07:36,14,10,1, 11.9,1,1, 16.690, 10537.955, 392.309, 52835.916 24/05/27,19:07:36,15,10,1, 11.9,1,1, 16.690, 10538.692, 391.766, 52837.205 24/05/27,19:07:36,16,10,1, 11.9,1,1, 16.690, 10538.733, 392.907, 52835.985 24/05/27,19:07:36,17,10,1, 11.9,1,1, 16.690, 10538.009, 391.976, 52836.742 24/05/27,19:07:36,18,10,1, 11.9,1,1, 16.690, 10539.427, 392.290, 52837.370 24/05/27,19:07:36,19,10,1, 11.9,1,1, 16.690, 10538.639, 392.893, 52836.262 24/05/27,19:07:37,00,10,1, 11.9,1,1, 16.688, 10538.634, 392.893, 52836.262 24/05/27,19:07:37,01,10,1, 11.9,1,1, 16.688, 10538.308, 391.821, 52837.168 24/05/27,19:07:37,02,10,1, 11.9,1,1, 16.688, 10539.553, 392.430, 52837.152 24/05/27,19:07:37,03,10,1, 11.9,1,1, 16.688, 10538.464, 392.560, 52836.151 24/05/27,19:07:37,04,10,1, 11.9,1,1, 16.688, 10538.623, 391.519, 52837.315 24/05/27,19:07:37,05,10,1, 11.9,1,1, 16.688, 10538.986, 392.701, 52836.154 24/05/27,19:07:37,06,10,1, 11.9,1,1, 16.688, 10537.825, 392.101, 52836.213 24/05/27,19:07:37,07,10,1, 11.9,1,1, 16.688, 10538.933, 391.975, 52837.361 24/05/27,19:07:37,08,10,1, 11.9,1,1, 16.688, 10538.709, 392.984, 52836.155 24/05/27,19:07:37,09,10,1, 11.9,1,1, 16.688, 10538.338, 391.789, 52837.276 24/05/27,19:07:37,10,10,1, 11.9,1,1, 16.688, 10539.554, 392.449, 52837.321 24/05/27,19:07:37,11,10,1, 11.9,1,1, 16.688, 10538.431, 392.541, 52836.160 24/05/27,19:07:37,12,10,1, 11.9,1,1, 16.688, 10538.611, 391.545, 52837.348 24/05/27,19:07:37,13,10,1, 11.9,1,1, 16.688, 10538.972, 392.740, 52836.165 24/05/27,19:07:37,14,10,1, 11.9,1,1, 16.688, 10537.814, 392.021, 52836.100 24/05/27,19:07:37,15,10,1, 11.9,1,1, 16.688, 10538.977, 391.997, 52837.278 24/05/27,19:07:37,16,10,1, 11.9,1,1, 16.688, 10538.794, 393.015, 52836.194 24/05/27,19:07:37,17,10,1, 11.9,1,1, 16.688, 10538.383, 391.779, 52837.331 24/05/27,19:07:37,18,10,1, 11.9,1,1, 16.688, 10539.529, 392.441, 52837.057 24/05/27,19:07:37,19,10,1, 11.9,1,1, 16.688, 10538.349, 392.497, 52836.025 24/05/27,19:07:38,00,10,1, 11.8,1,1, 16.687, 10538.342, 392.497, 52836.025 24/05/27,19:07:38,01,10,1, 11.8,1,1, 16.687, 10538.498, 391.622, 52837.307 24/05/27,19:07:38,02,10,1, 11.8,1,1, 16.687, 10539.429, 392.549, 52836.753 24/05/27,19:07:38,03,10,1, 11.8,1,1, 16.687, 10538.049, 392.298, 52835.924 24/05/27,19:07:38,04,10,1, 11.8,1,1, 16.687, 10538.575, 391.610, 52837.144 24/05/27,19:07:38,05,10,1, 11.8,1,1, 16.687, 10538.736, 392.873, 52836.068 24/05/27,19:07:38,06,10,1, 11.8,1,1, 16.687, 10537.961, 391.948, 52836.622 24/05/27,19:07:38,07,10,1, 11.8,1,1, 16.687, 10539.264, 392.247, 52837.409 24/05/27,19:07:38,08,10,1, 11.8,1,1, 16.687, 10538.709, 392.882, 52836.160 24/05/27,19:07:38,09,10,1, 11.8,1,1, 16.687, 10538.596, 391.613, 52837.336 24/05/27,19:07:38,10,10,1, 11.8,1,1, 16.687, 10539.344, 392.521, 52836.678 24/05/27,19:07:38,11,10,1, 11.8,1,1, 16.687, 10538.061, 392.258, 52835.983 24/05/27,19:07:38,12,10,1, 11.8,1,1, 16.687, 10538.610, 391.638, 52837.099 24/05/27,19:07:38,13,10,1, 11.8,1,1, 16.687, 10538.711, 392.834, 52836.011 24/05/27,19:07:38,14,10,1, 11.8,1,1, 16.687, 10537.943, 391.932, 52836.684 24/05/27,19:07:38,15,10,1, 11.8,1,1, 16.687, 10539.309, 392.254, 52837.406 24/05/27,19:07:38,16,10,1, 11.8,1,1, 16.687, 10538.738, 392.801, 52836.250 24/05/27,19:07:38,17,10,1, 11.8,1,1, 16.687, 10538.594, 391.586, 52837.345 24/05/27,19:07:38,18,10,1, 11.8,1,1, 16.687, 10539.336, 392.572, 52836.719 24/05/27,19:07:38,19,10,1, 11.8,1,1, 16.687, 10537.986, 392.224, 52835.968 24/05/27,19:07:39,00,10,1, 11.9,1,1, 16.687, 10537.983, 392.224, 52835.968 24/05/27,19:07:39,01,10,1, 11.9,1,1, 16.687, 10538.605, 391.500, 52837.247 24/05/27,19:07:39,02,10,1, 11.9,1,1, 16.687, 10539.071, 392.562, 52836.293 24/05/27,19:07:39,03,10,1, 11.9,1,1, 16.687, 10537.866, 392.059, 52836.066 24/05/27,19:07:39,04,10,1, 11.9,1,1, 16.687, 10538.804, 391.857, 52837.227 24/05/27,19:07:39,05,10,1, 11.9,1,1, 16.687, 10538.737, 392.925, 52836.230 24/05/27,19:07:39,06,10,1, 11.9,1,1, 16.687, 10538.272, 391.859, 52837.144 24/05/27,19:07:39,07,10,1, 11.9,1,1, 16.687, 10539.519, 392.394, 52837.340 24/05/27,19:07:39,08,10,1, 11.9,1,1, 16.687, 10538.546, 392.557, 52836.168 24/05/27,19:07:39,09,10,1, 11.9,1,1, 16.687, 10538.583, 391.503, 52837.183 24/05/27,19:07:39,10,10,1, 11.9,1,1, 16.687, 10539.055, 392.628, 52836.314 24/05/27,19:07:39,11,10,1, 11.9,1,1, 16.687, 10537.818, 392.077, 52836.057 24/05/27,19:07:39,12,10,1, 11.9,1,1, 16.687, 10538.785, 391.810, 52837.182 24/05/27,19:07:39,13,10,1, 11.9,1,1, 16.687, 10538.806, 392.966, 52836.239 24/05/27,19:07:39,14,10,1, 11.9,1,1, 16.687, 10538.276, 391.774, 52837.086 24/05/27,19:07:39,15,10,1, 11.9,1,1, 16.687, 10539.505, 392.374, 52837.334 24/05/27,19:07:39,16,10,1, 11.9,1,1, 16.687, 10538.565, 392.668, 52836.282 24/05/27,19:07:39,17,10,1, 11.9,1,1, 16.687, 10538.534, 391.460, 52837.215 24/05/27,19:07:39,18,10,1, 11.9,1,1, 16.687, 10539.061, 392.635, 52836.243 24/05/27,19:07:39,19,10,1, 11.9,1,1, 16.687, 10537.846, 392.072, 52836.148 24/05/27,19:07:40,00,09,1, 11.9,1,1, 16.689, 10537.841, 392.072, 52836.148 24/05/27,19:07:40,01,09,1, 11.9,1,1, 16.689, 10538.564, 391.477, 52837.148 24/05/27,19:07:40,02,09,1, 11.9,1,1, 16.689, 10538.902, 392.754, 52836.172 24/05/27,19:07:40,03,09,1, 11.9,1,1, 16.689, 10537.865, 391.935, 52836.289 24/05/27,19:07:40,04,09,1, 11.9,1,1, 16.689, 10539.084, 392.001, 52837.356 24/05/27,19:07:40,05,09,1, 11.9,1,1, 16.689, 10538.812, 392.974, 52836.419 24/05/27,19:07:40,06,09,1, 11.9,1,1, 16.689, 10538.459, 391.638, 52837.264 24/05/27,19:07:40,07,09,1, 11.9,1,1, 16.689, 10539.451, 392.454, 52837.068 24/05/27,19:07:40,08,09,1, 11.9,1,1, 16.689, 10538.278, 392.347, 52836.053 24/05/27,19:07:40,09,09,1, 11.9,1,1, 16.689, 10538.550, 391.476, 52837.026 24/05/27,19:07:40,10,09,1, 11.9,1,1, 16.689, 10538.871, 392.727, 52836.123 24/05/27,19:07:40,11,09,1, 11.9,1,1, 16.689, 10537.840, 391.942, 52836.477 24/05/27,19:07:40,12,09,1, 11.9,1,1, 16.689, 10539.095, 391.991, 52837.257 24/05/27,19:07:40,13,09,1, 11.9,1,1, 16.689, 10538.801, 392.862, 52836.355 24/05/27,19:07:40,14,09,1, 11.9,1,1, 16.689, 10538.524, 391.671, 52837.396 24/05/27,19:07:40,15,09,1, 11.9,1,1, 16.689, 10539.456, 392.449, 52837.015 24/05/27,19:07:40,16,09,1, 11.9,1,1, 16.689, 10538.211, 392.331, 52835.981 24/05/27,19:07:40,17,09,1, 11.9,1,1, 16.689, 10538.555, 391.468, 52837.054 24/05/27,19:07:40,18,09,1, 11.9,1,1, 16.689, 10538.847, 392.808, 52836.110 24/05/27,19:07:40,19,09,1, 11.9,1,1, 16.689, 10537.854, 391.924, 52836.330 24/05/27,19:07:41,00,10,1, 11.8,1,1, 16.686, 10537.850, 391.924, 52836.330 24/05/27,19:07:41,01,10,1, 11.8,1,1, 16.686, 10538.611, 391.544, 52837.004 24/05/27,19:07:41,02,10,1, 11.8,1,1, 16.686, 10538.784, 392.843, 52836.222 24/05/27,19:07:41,03,10,1, 11.8,1,1, 16.686, 10538.022, 391.876, 52836.731 24/05/27,19:07:41,04,10,1, 11.8,1,1, 16.686, 10539.322, 392.218, 52837.437 24/05/27,19:07:41,05,10,1, 11.8,1,1, 16.686, 10538.729, 392.738, 52836.457 24/05/27,19:07:41,06,10,1, 11.8,1,1, 16.686, 10538.551, 391.460, 52837.297 24/05/27,19:07:41,07,10,1, 11.8,1,1, 16.686, 10539.334, 392.509, 52836.750 24/05/27,19:07:41,08,10,1, 11.8,1,1, 16.686, 10538.010, 392.169, 52836.057 24/05/27,19:07:41,09,10,1, 11.8,1,1, 16.686, 10538.543, 391.537, 52836.904 24/05/27,19:07:41,10,10,1, 11.8,1,1, 16.686, 10538.770, 392.820, 52836.179 24/05/27,19:07:41,11,10,1, 11.8,1,1, 16.686, 10538.077, 391.823, 52836.832 24/05/27,19:07:41,12,10,1, 11.8,1,1, 16.686, 10539.344, 392.171, 52837.330 24/05/27,19:07:41,13,10,1, 11.8,1,1, 16.686, 10538.734, 392.787, 52836.389 24/05/27,19:07:41,14,10,1, 11.8,1,1, 16.686, 10538.530, 391.533, 52837.255 24/05/27,19:07:41,15,10,1, 11.8,1,1, 16.686, 10539.250, 392.492, 52836.564 24/05/27,19:07:41,16,10,1, 11.8,1,1, 16.686, 10538.009, 392.150, 52836.080 24/05/27,19:07:41,17,10,1, 11.8,1,1, 16.686, 10538.586, 391.560, 52836.994 24/05/27,19:07:41,18,10,1, 11.8,1,1, 16.686, 10538.730, 392.837, 52836.150 24/05/27,19:07:41,19,10,1, 11.8,1,1, 16.686, 10538.022, 391.825, 52836.805 24/05/27,19:07:42,00,10,1, 11.9,1,1, 16.686, 10538.017, 391.825, 52836.805 24/05/27,19:07:42,01,10,1, 11.9,1,1, 16.686, 10538.688, 391.679, 52837.193 24/05/27,19:07:42,02,10,1, 11.9,1,1, 16.686, 10538.700, 392.865, 52836.265 24/05/27,19:07:42,03,10,1, 11.9,1,1, 16.686, 10538.199, 391.754, 52837.003 24/05/27,19:07:42,04,10,1, 11.9,1,1, 16.686, 10539.442, 392.241, 52837.302 24/05/27,19:07:42,05,10,1, 11.9,1,1, 16.686, 10538.589, 392.670, 52836.369 24/05/27,19:07:42,06,10,1, 11.9,1,1, 16.686, 10538.614, 391.450, 52837.311 24/05/27,19:07:42,07,10,1, 11.9,1,1, 16.686, 10539.031, 392.471, 52836.319 24/05/27,19:07:42,08,10,1, 11.9,1,1, 16.686, 10537.877, 392.032, 52835.960 24/05/27,19:07:42,09,10,1, 11.9,1,1, 16.686, 10538.684, 391.674, 52836.976 24/05/27,19:07:42,10,10,1, 11.9,1,1, 16.686, 10538.733, 392.874, 52836.214 24/05/27,19:07:42,11,10,1, 11.9,1,1, 16.686, 10538.239, 391.794, 52837.048 24/05/27,19:07:42,12,10,1, 11.9,1,1, 16.686, 10539.419, 392.245, 52837.309 24/05/27,19:07:42,13,10,1, 11.9,1,1, 16.686, 10538.572, 392.578, 52836.367 24/05/27,19:07:42,14,10,1, 11.9,1,1, 16.686, 10538.559, 391.441, 52837.221 24/05/27,19:07:42,15,10,1, 11.9,1,1, 16.686, 10539.093, 392.528, 52836.284 24/05/27,19:07:42,16,10,1, 11.9,1,1, 16.686, 10537.839, 392.033, 52836.140 24/05/27,19:07:42,17,10,1, 11.9,1,1, 16.686, 10538.709, 391.640, 52837.045 24/05/27,19:07:42,18,10,1, 11.9,1,1, 16.686, 10538.659, 392.839, 52835.962 24/05/27,19:07:42,19,10,1, 11.9,1,1, 16.686, 10538.591, 391.752, 52837.080 24/05/27,19:07:43,00,09,1, 11.9,1,1, 16.688, 10538.584, 391.752, 52837.080 24/05/27,19:07:43,01,09,1, 11.9,1,1, 16.688, 10538.643, 391.728, 52836.577 24/05/27,19:07:43,02,09,1, 11.9,1,1, 16.688, 10538.692, 392.958, 52836.661 24/05/27,19:07:43,03,09,1, 11.9,1,1, 16.688, 10538.596, 391.690, 52837.266 24/05/27,19:07:43,04,09,1, 11.9,1,1, 16.688, 10539.156, 392.289, 52836.782 24/05/27,19:07:43,05,09,1, 11.9,1,1, 16.688, 10538.654, 392.512, 52836.837 24/05/27,19:07:43,06,09,1, 11.9,1,1, 16.688, 10538.622, 391.261, 52836.648 24/05/27,19:07:43,07,09,1, 11.9,1,1, 16.688, 10538.683, 392.572, 52836.120 24/05/27,19:07:43,08,09,1, 11.9,1,1, 16.688, 10538.089, 391.998, 52836.655 24/05/27,19:07:43,09,09,1, 11.9,1,1, 16.688, 10538.680, 391.714, 52836.568 24/05/27,19:07:43,10,09,1, 11.9,1,1, 16.688, 10538.734, 392.980, 52836.834 24/05/27,19:07:43,11,09,1, 11.9,1,1, 16.688, 10538.582, 391.690, 52837.465 24/05/27,19:07:43,12,09,1, 11.9,1,1, 16.688, 10539.139, 392.180, 52836.765 24/05/27,19:07:43,13,09,1, 11.9,1,1, 16.688, 10538.647, 392.498, 52836.871 24/05/27,19:07:43,14,09,1, 11.9,1,1, 16.688, 10538.633, 391.330, 52836.825 24/05/27,19:07:43,15,09,1, 11.9,1,1, 16.688, 10538.637, 392.577, 52836.172 24/05/27,19:07:43,16,09,1, 11.9,1,1, 16.688, 10538.131, 392.024, 52836.755 24/05/27,19:07:43,17,09,1, 11.9,1,1, 16.688, 10538.760, 391.776, 52836.780 24/05/27,19:07:43,18,09,1, 11.9,1,1, 16.688, 10538.655, 392.893, 52836.695 24/05/27,19:07:43,19,09,1, 11.9,1,1, 16.688, 10538.624, 391.594, 52837.185 24/05/27,19:07:44,00,09,1, 11.9,1,1, 16.689, 10538.617, 391.594, 52837.185 24/05/27,19:07:44,01,09,1, 11.9,1,1, 16.689, 10538.839, 391.814, 52836.697 24/05/27,19:07:44,02,09,1, 11.9,1,1, 16.689, 10538.664, 392.897, 52836.727 24/05/27,19:07:44,03,09,1, 11.9,1,1, 16.689, 10538.738, 391.600, 52837.324 24/05/27,19:07:44,04,09,1, 11.9,1,1, 16.689, 10539.110, 392.205, 52836.567 24/05/27,19:07:44,05,09,1, 11.9,1,1, 16.689, 10538.419, 392.412, 52836.647 24/05/27,19:07:44,06,09,1, 11.9,1,1, 16.689, 10538.545, 391.274, 52836.619 24/05/27,19:07:44,07,09,1, 11.9,1,1, 16.689, 10538.517, 392.625, 52836.062 24/05/27,19:07:44,08,09,1, 11.9,1,1, 16.689, 10538.107, 391.954, 52836.857 24/05/27,19:07:44,09,09,1, 11.9,1,1, 16.689, 10538.831, 391.846, 52836.656 24/05/27,19:07:44,10,09,1, 11.9,1,1, 16.689, 10538.707, 392.855, 52836.674 24/05/27,19:07:44,11,09,1, 11.9,1,1, 16.689, 10538.690, 391.576, 52837.260 24/05/27,19:07:44,12,09,1, 11.9,1,1, 16.689, 10539.181, 392.321, 52836.565 24/05/27,19:07:44,13,09,1, 11.9,1,1, 16.689, 10538.346, 392.347, 52836.599 24/05/27,19:07:44,14,09,1, 11.9,1,1, 16.689, 10538.558, 391.293, 52836.629 24/05/27,19:07:44,15,09,1, 11.9,1,1, 16.689, 10538.510, 392.629, 52836.091 24/05/27,19:07:44,16,09,1, 11.9,1,1, 16.689, 10538.097, 391.941, 52836.761 24/05/27,19:07:44,17,09,1, 11.9,1,1, 16.689, 10538.888, 391.808, 52836.630 24/05/27,19:07:44,18,09,1, 11.9,1,1, 16.689, 10538.736, 392.910, 52836.789 24/05/27,19:07:44,19,09,1, 11.9,1,1, 16.689, 10538.746, 391.628, 52837.376 24/05/27,19:07:45,00,09,1, 11.9,1,1, 16.688, 10538.743, 391.628, 52837.376 24/05/27,19:07:45,01,09,1, 11.9,1,1, 16.688, 10538.826, 391.876, 52836.723 24/05/27,19:07:45,02,09,1, 11.9,1,1, 16.688, 10538.666, 392.839, 52836.754 24/05/27,19:07:45,03,09,1, 11.9,1,1, 16.688, 10538.716, 391.497, 52837.401 24/05/27,19:07:45,04,09,1, 11.9,1,1, 16.688, 10539.118, 392.259, 52836.489 24/05/27,19:07:45,05,09,1, 11.9,1,1, 16.688, 10538.361, 392.321, 52836.725 24/05/27,19:07:45,06,09,1, 11.9,1,1, 16.688, 10538.546, 391.302, 52836.576 24/05/27,19:07:45,07,09,1, 11.9,1,1, 16.688, 10538.535, 392.641, 52836.023 24/05/27,19:07:45,08,09,1, 11.9,1,1, 16.688, 10538.130, 391.866, 52836.858 24/05/27,19:07:45,09,09,1, 11.9,1,1, 16.688, 10538.962, 391.862, 52836.805 24/05/27,19:07:45,10,09,1, 11.9,1,1, 16.688, 10538.660, 392.841, 52836.799 24/05/27,19:07:45,11,09,1, 11.9,1,1, 16.688, 10538.712, 391.492, 52837.341 24/05/27,19:07:45,12,09,1, 11.9,1,1, 16.688, 10539.069, 392.269, 52836.552 24/05/27,19:07:45,13,09,1, 11.9,1,1, 16.688, 10538.276, 392.250, 52836.704 24/05/27,19:07:45,14,09,1, 11.9,1,1, 16.688, 10538.538, 391.339, 52836.573 24/05/27,19:07:45,15,09,1, 11.9,1,1, 16.688, 10538.484, 392.656, 52836.029 24/05/27,19:07:45,16,09,1, 11.9,1,1, 16.688, 10538.159, 391.886, 52836.893 24/05/27,19:07:45,17,09,1, 11.9,1,1, 16.688, 10538.936, 391.885, 52836.796 24/05/27,19:07:45,18,09,1, 11.9,1,1, 16.688, 10538.686, 392.791, 52836.812 24/05/27,19:07:45,19,09,1, 11.9,1,1, 16.688, 10538.716, 391.498, 52837.344 24/05/27,19:07:46,00,09,1, 11.9,1,1, 16.690, 10538.709, 391.498, 52837.344 24/05/27,19:07:46,01,09,1, 11.9,1,1, 16.690, 10538.913, 391.942, 52836.762 24/05/27,19:07:46,02,09,1, 11.9,1,1, 16.690, 10538.681, 392.761, 52836.785 24/05/27,19:07:46,03,09,1, 11.9,1,1, 16.690, 10538.696, 391.494, 52837.159 24/05/27,19:07:46,04,09,1, 11.9,1,1, 16.690, 10539.040, 392.304, 52836.453 24/05/27,19:07:46,05,09,1, 11.9,1,1, 16.690, 10538.278, 392.265, 52836.581 24/05/27,19:07:46,06,09,1, 11.9,1,1, 16.690, 10538.464, 391.276, 52836.504 24/05/27,19:07:46,07,09,1, 11.9,1,1, 16.690, 10538.501, 392.707, 52836.053 24/05/27,19:07:46,08,09,1, 11.9,1,1, 16.690, 10538.200, 391.787, 52836.883 24/05/27,19:07:46,09,09,1, 11.9,1,1, 16.690, 10538.934, 391.947, 52836.842 24/05/27,19:07:46,10,09,1, 11.9,1,1, 16.690, 10538.714, 392.794, 52836.888 24/05/27,19:07:46,11,09,1, 11.9,1,1, 16.690, 10538.675, 391.416, 52837.198 24/05/27,19:07:46,12,09,1, 11.9,1,1, 16.690, 10539.000, 392.268, 52836.293 24/05/27,19:07:46,13,09,1, 11.9,1,1, 16.690, 10538.246, 392.256, 52836.590 24/05/27,19:07:46,14,09,1, 11.9,1,1, 16.690, 10538.481, 391.365, 52836.630 24/05/27,19:07:46,15,09,1, 11.9,1,1, 16.690, 10538.456, 392.672, 52836.101 24/05/27,19:07:46,16,09,1, 11.9,1,1, 16.690, 10538.183, 391.907, 52836.870 24/05/27,19:07:46,17,09,1, 11.9,1,1, 16.690, 10538.963, 391.903, 52836.769 24/05/27,19:07:46,18,09,1, 11.9,1,1, 16.690, 10538.712, 392.806, 52836.788 24/05/27,19:07:46,19,09,1, 11.9,1,1, 16.690, 10538.732, 391.432, 52837.128 24/05/27,19:07:47,00,09,1, 11.9,1,1, 16.687, 10538.726, 391.432, 52837.128 24/05/27,19:07:47,01,09,1, 11.9,1,1, 16.687, 10538.965, 391.917, 52836.826 24/05/27,19:07:47,02,09,1, 11.9,1,1, 16.687, 10538.684, 392.773, 52836.884 24/05/27,19:07:47,03,09,1, 11.9,1,1, 16.687, 10538.668, 391.388, 52837.315 24/05/27,19:07:47,04,09,1, 11.9,1,1, 16.687, 10538.908, 392.334, 52836.388 24/05/27,19:07:47,05,09,1, 11.9,1,1, 16.687, 10538.226, 392.136, 52836.526 24/05/27,19:07:47,06,09,1, 11.9,1,1, 16.687, 10538.470, 391.401, 52836.622 24/05/27,19:07:47,07,09,1, 11.9,1,1, 16.687, 10538.271, 392.673, 52835.833 24/05/27,19:07:47,08,09,1, 11.9,1,1, 16.687, 10538.537, 391.825, 52837.205 24/05/27,19:07:47,09,09,1, 11.9,1,1, 16.687, 10538.701, 391.873, 52836.247 24/05/27,19:07:47,10,09,1, 11.9,1,1, 16.687, 10538.727, 392.833, 52837.341 24/05/27,19:07:47,11,09,1, 11.9,1,1, 16.687, 10538.841, 391.364, 52836.991 24/05/27,19:07:47,12,09,1, 11.9,1,1, 16.687, 10538.666, 392.194, 52836.192 24/05/27,19:07:47,13,09,1, 11.9,1,1, 16.687, 10538.427, 392.194, 52837.141 24/05/27,19:07:47,14,09,1, 11.9,1,1, 16.687, 10538.341, 391.298, 52836.565 24/05/27,19:07:47,15,09,1, 11.9,1,1, 16.687, 10538.448, 392.677, 52836.206 24/05/27,19:07:47,16,09,1, 11.9,1,1, 16.687, 10538.219, 391.838, 52837.022 24/05/27,19:07:47,17,09,1, 11.9,1,1, 16.687, 10538.952, 391.905, 52836.739 24/05/27,19:07:47,18,09,1, 11.9,1,1, 16.687, 10538.686, 392.743, 52836.778 24/05/27,19:07:47,19,09,1, 11.9,1,1, 16.687, 10538.647, 391.410, 52837.208 24/05/27,19:07:48,00,08,1, 11.9,1,1, 16.690, 10538.642, 391.410, 52837.208 24/05/27,19:07:48,01,08,1, 11.9,1,1, 16.690, 10538.973, 391.933, 52836.861 24/05/27,19:07:48,02,08,1, 11.9,1,1, 16.690, 10538.669, 392.767, 52836.964 24/05/27,19:07:48,03,08,1, 11.9,1,1, 16.690, 10538.635, 391.348, 52837.135 24/05/27,19:07:48,04,08,1, 11.9,1,1, 16.690, 10538.908, 392.274, 52836.323 24/05/27,19:07:48,05,08,1, 11.9,1,1, 16.690, 10538.139, 392.160, 52836.576 24/05/27,19:07:48,06,08,1, 11.9,1,1, 16.690, 10538.446, 391.357, 52836.506 24/05/27,19:07:48,07,08,1, 11.9,1,1, 16.690, 10538.391, 392.649, 52836.114 24/05/27,19:07:48,08,08,1, 11.9,1,1, 16.690, 10538.264, 391.854, 52837.033 24/05/27,19:07:48,09,08,1, 11.9,1,1, 16.690, 10538.919, 391.949, 52836.769 24/05/27,19:07:48,10,08,1, 11.9,1,1, 16.690, 10538.628, 392.728, 52836.845 24/05/27,19:07:48,11,08,1, 11.9,1,1, 16.690, 10538.701, 391.413, 52837.256 24/05/27,19:07:48,12,08,1, 11.9,1,1, 16.690, 10538.808, 392.299, 52836.359 24/05/27,19:07:48,13,08,1, 11.9,1,1, 16.690, 10538.086, 392.074, 52836.541 24/05/27,19:07:48,14,08,1, 11.9,1,1, 16.690, 10538.436, 391.316, 52836.506 24/05/27,19:07:48,15,08,1, 11.9,1,1, 16.690, 10538.390, 392.706, 52836.293 24/05/27,19:07:48,16,08,1, 11.9,1,1, 16.690, 10538.240, 391.746, 52837.100 24/05/27,19:07:48,17,08,1, 11.9,1,1, 16.690, 10538.962, 391.913, 52836.862 24/05/27,19:07:48,18,08,1, 11.9,1,1, 16.690, 10538.683, 392.737, 52836.927 24/05/27,19:07:48,19,08,1, 11.9,1,1, 16.690, 10538.682, 391.337, 52837.158 24/05/27,19:07:49,00,09,1, 11.8,1,1, 16.687, 10538.676, 391.337, 52837.158 24/05/27,19:07:49,01,09,1, 11.8,1,1, 16.687, 10539.042, 391.975, 52836.752 24/05/27,19:07:49,02,09,1, 11.8,1,1, 16.687, 10538.618, 392.683, 52836.854 24/05/27,19:07:49,03,09,1, 11.8,1,1, 16.687, 10538.677, 391.369, 52837.122 24/05/27,19:07:49,04,09,1, 11.8,1,1, 16.687, 10538.813, 392.306, 52836.330 24/05/27,19:07:49,05,09,1, 11.8,1,1, 16.687, 10538.048, 392.122, 52836.555 24/05/27,19:07:49,06,09,1, 11.8,1,1, 16.687, 10538.453, 391.348, 52836.449 24/05/27,19:07:49,07,09,1, 11.8,1,1, 16.687, 10538.384, 392.743, 52836.288 24/05/27,19:07:49,08,09,1, 11.8,1,1, 16.687, 10538.204, 391.755, 52837.127 24/05/27,19:07:49,09,09,1, 11.8,1,1, 16.687, 10538.977, 391.924, 52836.707 24/05/27,19:07:49,10,09,1, 11.8,1,1, 16.687, 10538.619, 392.742, 52836.800 24/05/27,19:07:49,11,09,1, 11.8,1,1, 16.687, 10538.644, 391.369, 52837.144 24/05/27,19:07:49,12,09,1, 11.8,1,1, 16.687, 10538.829, 392.278, 52836.328 24/05/27,19:07:49,13,09,1, 11.8,1,1, 16.687, 10538.098, 392.119, 52836.667 24/05/27,19:07:49,14,09,1, 11.8,1,1, 16.687, 10538.412, 391.415, 52836.494 24/05/27,19:07:49,15,09,1, 11.8,1,1, 16.687, 10538.376, 392.701, 52836.196 24/05/27,19:07:49,16,09,1, 11.8,1,1, 16.687, 10538.228, 391.794, 52837.043 24/05/27,19:07:49,17,09,1, 11.8,1,1, 16.687, 10538.992, 391.966, 52836.738 24/05/27,19:07:49,18,09,1, 11.8,1,1, 16.687, 10538.595, 392.685, 52836.884 24/05/27,19:07:49,19,09,1, 11.8,1,1, 16.687, 10538.692, 391.319, 52837.124 24/05/27,19:07:50,00,09,1, 11.9,1,1, 16.686, 10538.684, 391.319, 52837.124 24/05/27,19:07:50,01,09,1, 11.9,1,1, 16.686, 10538.947, 391.943, 52836.915 24/05/27,19:07:50,02,09,1, 11.9,1,1, 16.686, 10538.558, 392.696, 52836.893 24/05/27,19:07:50,03,09,1, 11.9,1,1, 16.686, 10538.678, 391.321, 52837.186 24/05/27,19:07:50,04,09,1, 11.9,1,1, 16.686, 10538.816, 392.285, 52836.357 24/05/27,19:07:50,05,09,1, 11.9,1,1, 16.686, 10538.064, 392.074, 52836.611 24/05/27,19:07:50,06,09,1, 11.9,1,1, 16.686, 10538.386, 391.300, 52836.542 24/05/27,19:07:50,07,09,1, 11.9,1,1, 16.686, 10538.361, 392.679, 52836.281 24/05/27,19:07:50,08,09,1, 11.9,1,1, 16.686, 10538.193, 391.726, 52837.172 24/05/27,19:07:50,09,09,1, 11.9,1,1, 16.686, 10538.952, 391.982, 52836.790 24/05/27,19:07:50,10,09,1, 11.9,1,1, 16.686, 10538.630, 392.700, 52836.925 24/05/27,19:07:50,11,09,1, 11.9,1,1, 16.686, 10538.567, 391.288, 52837.159 24/05/27,19:07:50,12,09,1, 11.9,1,1, 16.686, 10538.767, 392.315, 52836.324 24/05/27,19:07:50,13,09,1, 11.9,1,1, 16.686, 10538.049, 392.103, 52836.603 24/05/27,19:07:50,14,09,1, 11.9,1,1, 16.686, 10538.374, 391.358, 52836.498 24/05/27,19:07:50,15,09,1, 11.9,1,1, 16.686, 10538.356, 392.719, 52836.224 24/05/27,19:07:50,16,09,1, 11.9,1,1, 16.686, 10538.177, 391.738, 52837.173 24/05/27,19:07:50,17,09,1, 11.9,1,1, 16.686, 10538.908, 391.884, 52836.768 24/05/27,19:07:50,18,09,1, 11.9,1,1, 16.686, 10538.561, 392.647, 52836.851 24/05/27,19:07:50,19,09,1, 11.9,1,1, 16.686, 10538.612, 391.370, 52837.183 24/05/27,19:07:51,00,10,1, 11.8,1,1, 16.686, 10538.609, 391.370, 52837.183 24/05/27,19:07:51,01,10,1, 11.8,1,1, 16.686, 10538.945, 391.941, 52836.866 24/05/27,19:07:51,02,10,1, 11.8,1,1, 16.686, 10538.535, 392.699, 52836.854 24/05/27,19:07:51,03,10,1, 11.8,1,1, 16.686, 10538.579, 391.349, 52837.227 24/05/27,19:07:51,04,10,1, 11.8,1,1, 16.686, 10538.750, 392.280, 52836.325 24/05/27,19:07:51,05,10,1, 11.8,1,1, 16.686, 10538.000, 392.068, 52836.666 24/05/27,19:07:51,06,10,1, 11.8,1,1, 16.686, 10538.341, 391.409, 52836.541 24/05/27,19:07:51,07,10,1, 11.8,1,1, 16.686, 10538.336, 392.680, 52836.161 24/05/27,19:07:51,08,10,1, 11.8,1,1, 16.686, 10538.155, 391.773, 52837.108 24/05/27,19:07:51,09,10,1, 11.8,1,1, 16.686, 10538.981, 392.002, 52836.867 24/05/27,19:07:51,10,10,1, 11.8,1,1, 16.686, 10538.595, 392.653, 52836.776 24/05/27,19:07:51,11,10,1, 11.8,1,1, 16.686, 10538.549, 391.250, 52837.093 24/05/27,19:07:51,12,10,1, 11.8,1,1, 16.686, 10538.768, 392.311, 52836.348 24/05/27,19:07:51,13,10,1, 11.8,1,1, 16.686, 10537.999, 392.035, 52836.524 24/05/27,19:07:51,14,10,1, 11.8,1,1, 16.686, 10538.331, 391.341, 52836.485 24/05/27,19:07:51,15,10,1, 11.8,1,1, 16.686, 10538.331, 392.725, 52836.223 24/05/27,19:07:51,16,10,1, 11.8,1,1, 16.686, 10538.152, 391.756, 52837.082 24/05/27,19:07:51,17,10,1, 11.8,1,1, 16.686, 10538.876, 391.938, 52836.810 24/05/27,19:07:51,18,10,1, 11.8,1,1, 16.686, 10538.512, 392.683, 52836.821 24/05/27,19:07:51,19,10,1, 11.8,1,1, 16.686, 10538.566, 391.312, 52837.088 24/05/27,19:07:52,00,10,1, 11.9,1,1, 16.688, 10538.559, 391.312, 52837.088 24/05/27,19:07:52,01,10,1, 11.9,1,1, 16.688, 10538.843, 391.911, 52836.864 24/05/27,19:07:52,02,10,1, 11.9,1,1, 16.688, 10538.563, 392.723, 52836.946 24/05/27,19:07:52,03,10,1, 11.9,1,1, 16.688, 10538.542, 391.277, 52837.206 24/05/27,19:07:52,04,10,1, 11.9,1,1, 16.688, 10538.699, 392.248, 52836.313 24/05/27,19:07:52,05,10,1, 11.9,1,1, 16.688, 10537.976, 392.088, 52836.541 24/05/27,19:07:52,06,10,1, 11.9,1,1, 16.688, 10538.353, 391.282, 52836.447 24/05/27,19:07:52,07,10,1, 11.9,1,1, 16.688, 10538.335, 392.682, 52836.249 24/05/27,19:07:52,08,10,1, 11.9,1,1, 16.688, 10538.081, 391.779, 52837.080 24/05/27,19:07:52,09,10,1, 11.9,1,1, 16.688, 10538.836, 391.982, 52836.792 24/05/27,19:07:52,10,10,1, 11.9,1,1, 16.688, 10538.511, 392.624, 52836.724 24/05/27,19:07:52,11,10,1, 11.9,1,1, 16.688, 10538.540, 391.296, 52837.138 24/05/27,19:07:52,12,10,1, 11.9,1,1, 16.688, 10538.735, 392.311, 52836.282 24/05/27,19:07:52,13,10,1, 11.9,1,1, 16.688, 10538.016, 392.059, 52836.618 24/05/27,19:07:52,14,10,1, 11.9,1,1, 16.688, 10538.314, 391.331, 52836.651 24/05/27,19:07:52,15,10,1, 11.9,1,1, 16.688, 10538.299, 392.714, 52836.243 24/05/27,19:07:52,16,10,1, 11.9,1,1, 16.688, 10538.095, 391.739, 52837.088 24/05/27,19:07:52,17,10,1, 11.9,1,1, 16.688, 10538.880, 391.905, 52836.746 24/05/27,19:07:52,18,10,1, 11.9,1,1, 16.688, 10538.518, 392.686, 52836.885 24/05/27,19:07:52,19,10,1, 11.9,1,1, 16.688, 10538.523, 391.291, 52837.096 24/05/27,19:07:53,00,09,1, 11.9,1,1, 16.684, 10538.517, 391.291, 52837.096 24/05/27,19:07:53,01,09,1, 11.9,1,1, 16.684, 10538.839, 391.962, 52836.713 24/05/27,19:07:53,02,09,1, 11.9,1,1, 16.684, 10538.432, 392.683, 52836.847 24/05/27,19:07:53,03,09,1, 11.9,1,1, 16.684, 10538.560, 391.356, 52837.182 24/05/27,19:07:53,04,09,1, 11.9,1,1, 16.684, 10538.631, 392.277, 52836.161 24/05/27,19:07:53,05,09,1, 11.9,1,1, 16.684, 10537.973, 392.152, 52836.723 24/05/27,19:07:53,06,09,1, 11.9,1,1, 16.684, 10538.305, 391.311, 52836.495 24/05/27,19:07:53,07,09,1, 11.9,1,1, 16.684, 10538.179, 392.709, 52836.155 24/05/27,19:07:53,08,09,1, 11.9,1,1, 16.684, 10538.113, 391.825, 52837.235 24/05/27,19:07:53,09,09,1, 11.9,1,1, 16.684, 10538.839, 391.912, 52836.663 24/05/27,19:07:53,10,09,1, 11.9,1,1, 16.684, 10538.432, 392.670, 52836.854 24/05/27,19:07:53,11,09,1, 11.9,1,1, 16.684, 10538.510, 391.349, 52837.252 24/05/27,19:07:53,12,09,1, 11.9,1,1, 16.684, 10538.637, 392.249, 52836.221 24/05/27,19:07:53,13,09,1, 11.9,1,1, 16.684, 10537.947, 392.124, 52836.673 24/05/27,19:07:53,14,09,1, 11.9,1,1, 16.684, 10538.278, 391.369, 52836.464 24/05/27,19:07:53,15,09,1, 11.9,1,1, 16.684, 10538.212, 392.695, 52836.115 24/05/27,19:07:53,16,09,1, 11.9,1,1, 16.684, 10538.117, 391.757, 52837.151 24/05/27,19:07:53,17,09,1, 11.9,1,1, 16.684, 10538.783, 391.979, 52836.748 24/05/27,19:07:53,18,09,1, 11.9,1,1, 16.684, 10538.400, 392.725, 52837.012 24/05/27,19:07:53,19,09,1, 11.9,1,1, 16.684, 10538.541, 391.310, 52837.284 24/05/27,19:07:54,00,10,1, 11.9,1,1, 16.685, 10538.534, 391.310, 52837.284 24/05/27,19:07:54,01,10,1, 11.9,1,1, 16.685, 10538.776, 391.931, 52836.676 24/05/27,19:07:54,02,10,1, 11.9,1,1, 16.685, 10538.379, 392.706, 52836.879 24/05/27,19:07:54,03,10,1, 11.9,1,1, 16.685, 10538.530, 391.340, 52837.304 24/05/27,19:07:54,04,10,1, 11.9,1,1, 16.685, 10538.649, 392.263, 52836.284 24/05/27,19:07:54,05,10,1, 11.9,1,1, 16.685, 10537.863, 392.104, 52836.738 24/05/27,19:07:54,06,10,1, 11.9,1,1, 16.685, 10538.271, 391.283, 52836.492 24/05/27,19:07:54,07,10,1, 11.9,1,1, 16.685, 10538.120, 392.653, 52836.151 24/05/27,19:07:54,08,10,1, 11.9,1,1, 16.685, 10538.043, 391.778, 52837.262 24/05/27,19:07:54,09,10,1, 11.9,1,1, 16.685, 10538.708, 391.824, 52836.633 24/05/27,19:07:54,10,10,1, 11.9,1,1, 16.685, 10538.390, 392.687, 52836.856 24/05/27,19:07:54,11,10,1, 11.9,1,1, 16.685, 10538.533, 391.284, 52837.288 24/05/27,19:07:54,12,10,1, 11.9,1,1, 16.685, 10538.550, 392.226, 52836.170 24/05/27,19:07:54,13,10,1, 11.9,1,1, 16.685, 10537.914, 392.110, 52836.687 24/05/27,19:07:54,14,10,1, 11.9,1,1, 16.685, 10538.290, 391.346, 52836.508 24/05/27,19:07:54,15,10,1, 11.9,1,1, 16.685, 10538.150, 392.651, 52836.140 24/05/27,19:07:54,16,10,1, 11.9,1,1, 16.685, 10538.022, 391.727, 52837.164 24/05/27,19:07:54,17,10,1, 11.9,1,1, 16.685, 10538.745, 391.846, 52836.727 24/05/27,19:07:54,18,10,1, 11.9,1,1, 16.685, 10538.370, 392.613, 52836.838 24/05/27,19:07:54,19,10,1, 11.9,1,1, 16.685, 10538.536, 391.338, 52837.277 24/05/27,19:07:55,00,10,1, 12.0,1,1, 16.687, 10538.534, 391.338, 52837.277 24/05/27,19:07:55,01,10,1, 12.0,1,1, 16.687, 10539.178, 391.887, 52836.938 24/05/27,19:07:55,02,10,1, 12.0,1,1, 16.687, 10537.909, 392.638, 52836.125 24/05/27,19:07:55,03,10,1, 12.0,1,1, 16.687, 10538.699, 391.500, 52838.171 24/05/27,19:07:55,04,10,1, 12.0,1,1, 16.687, 10538.752, 392.139, 52835.556 24/05/27,19:07:55,05,10,1, 12.0,1,1, 16.687, 10537.421, 392.123, 52836.578 24/05/27,19:07:55,06,10,1, 12.0,1,1, 16.687, 10538.676, 391.444, 52837.271 24/05/27,19:07:55,07,10,1, 12.0,1,1, 16.687, 10537.882, 392.572, 52835.120 24/05/27,19:07:55,08,10,1, 12.0,1,1, 16.687, 10537.799, 391.879, 52837.661 24/05/27,19:07:55,09,10,1, 12.0,1,1, 16.687, 10539.118, 391.908, 52836.860 24/05/27,19:07:55,10,10,1, 12.0,1,1, 16.687, 10537.866, 392.632, 52835.998 24/05/27,19:07:55,11,10,1, 12.0,1,1, 16.687, 10538.695, 391.502, 52838.187 24/05/27,19:07:55,12,10,1, 12.0,1,1, 16.687, 10538.705, 392.158, 52835.655 24/05/27,19:07:55,13,10,1, 12.0,1,1, 16.687, 10537.384, 392.155, 52836.490 24/05/27,19:07:55,14,10,1, 12.0,1,1, 16.687, 10538.718, 391.398, 52837.327 24/05/27,19:07:55,15,10,1, 12.0,1,1, 16.687, 10537.812, 392.536, 52835.152 24/05/27,19:07:55,16,10,1, 12.0,1,1, 16.687, 10537.770, 391.886, 52837.661 24/05/27,19:07:55,17,10,1, 12.0,1,1, 16.687, 10539.131, 391.919, 52836.819 24/05/27,19:07:55,18,10,1, 12.0,1,1, 16.687, 10537.868, 392.606, 52836.020 24/05/27,19:07:55,19,10,1, 12.0,1,1, 16.687, 10538.600, 391.475, 52838.200 24/05/27,19:07:56,00,09,1, 11.9,1,1, 16.686, 10538.592, 391.475, 52838.200 24/05/27,19:07:56,01,09,1, 11.9,1,1, 16.686, 10539.123, 391.865, 52836.903 24/05/27,19:07:56,02,09,1, 11.9,1,1, 16.686, 10537.808, 392.665, 52836.033 24/05/27,19:07:56,03,09,1, 11.9,1,1, 16.686, 10538.642, 391.570, 52838.297 24/05/27,19:07:56,04,09,1, 11.9,1,1, 16.686, 10538.777, 392.129, 52835.650 24/05/27,19:07:56,05,09,1, 11.9,1,1, 16.686, 10537.375, 392.103, 52836.507 24/05/27,19:07:56,06,09,1, 11.9,1,1, 16.686, 10538.619, 391.452, 52837.403 24/05/27,19:07:56,07,09,1, 11.9,1,1, 16.686, 10537.850, 392.524, 52835.127 24/05/27,19:07:56,08,09,1, 11.9,1,1, 16.686, 10537.675, 391.880, 52837.625 24/05/27,19:07:56,09,09,1, 11.9,1,1, 16.686, 10539.089, 391.930, 52836.923 24/05/27,19:07:56,10,09,1, 11.9,1,1, 16.686, 10537.808, 392.620, 52836.101 24/05/27,19:07:56,11,09,1, 11.9,1,1, 16.686, 10538.572, 391.529, 52838.168 24/05/27,19:07:56,12,09,1, 11.9,1,1, 16.686, 10538.752, 392.189, 52835.780 24/05/27,19:07:56,13,09,1, 11.9,1,1, 16.686, 10537.332, 392.214, 52836.524 24/05/27,19:07:56,14,09,1, 11.9,1,1, 16.686, 10538.644, 391.424, 52837.312 24/05/27,19:07:56,15,09,1, 11.9,1,1, 16.686, 10537.848, 392.542, 52835.098 24/05/27,19:07:56,16,09,1, 11.9,1,1, 16.686, 10537.698, 391.916, 52837.632 24/05/27,19:07:56,17,09,1, 11.9,1,1, 16.686, 10539.082, 391.915, 52836.986 24/05/27,19:07:56,18,09,1, 11.9,1,1, 16.686, 10537.803, 392.663, 52836.103 24/05/27,19:07:56,19,09,1, 11.9,1,1, 16.686, 10538.615, 391.526, 52838.262 24/05/27,19:07:57,00,10,1, 11.9,1,1, 16.686, 10538.609, 391.526, 52838.262 24/05/27,19:07:57,01,10,1, 11.9,1,1, 16.686, 10539.003, 391.874, 52836.853 24/05/27,19:07:57,02,10,1, 11.9,1,1, 16.686, 10537.775, 392.674, 52835.977 24/05/27,19:07:57,03,10,1, 11.9,1,1, 16.686, 10538.527, 391.519, 52838.215 24/05/27,19:07:57,04,10,1, 11.9,1,1, 16.686, 10538.784, 392.154, 52835.791 24/05/27,19:07:57,05,10,1, 11.9,1,1, 16.686, 10537.344, 392.234, 52836.485 24/05/27,19:07:57,06,10,1, 11.9,1,1, 16.686, 10538.630, 391.409, 52837.381 24/05/27,19:07:57,07,10,1, 11.9,1,1, 16.686, 10537.851, 392.578, 52835.196 24/05/27,19:07:57,08,10,1, 11.9,1,1, 16.686, 10537.817, 391.915, 52837.521 24/05/27,19:07:57,09,10,1, 11.9,1,1, 16.686, 10538.691, 391.884, 52836.790 24/05/27,19:07:57,10,10,1, 11.9,1,1, 16.686, 10538.114, 392.761, 52836.611 24/05/27,19:07:57,11,10,1, 11.9,1,1, 16.686, 10538.311, 391.487, 52837.461 24/05/27,19:07:57,12,10,1, 11.9,1,1, 16.686, 10538.566, 392.320, 52836.513 24/05/27,19:07:57,13,10,1, 11.9,1,1, 16.686, 10537.842, 392.259, 52836.821 24/05/27,19:07:57,14,10,1, 11.9,1,1, 16.686, 10538.270, 391.410, 52836.883 24/05/27,19:07:57,15,10,1, 11.9,1,1, 16.686, 10538.175, 392.658, 52836.237 24/05/27,19:07:57,16,10,1, 11.9,1,1, 16.686, 10537.865, 391.834, 52837.154 24/05/27,19:07:57,17,10,1, 11.9,1,1, 16.686, 10538.582, 391.851, 52836.757 24/05/27,19:07:57,18,10,1, 11.9,1,1, 16.686, 10538.163, 392.777, 52836.748 24/05/27,19:07:57,19,10,1, 11.9,1,1, 16.686, 10538.264, 391.482, 52837.398 24/05/27,19:07:58,00,09,1, 11.9,1,1, 16.689, 10538.259, 391.482, 52837.398 24/05/27,19:07:58,01,09,1, 11.9,1,1, 16.689, 10538.551, 391.880, 52836.905 24/05/27,19:07:58,02,09,1, 11.9,1,1, 16.689, 10538.134, 392.828, 52836.875 24/05/27,19:07:58,03,09,1, 11.9,1,1, 16.689, 10538.268, 391.475, 52837.464 24/05/27,19:07:58,04,09,1, 11.9,1,1, 16.689, 10538.566, 392.324, 52836.461 24/05/27,19:07:58,05,09,1, 11.9,1,1, 16.689, 10537.824, 392.284, 52836.883 24/05/27,19:07:58,06,09,1, 11.9,1,1, 16.689, 10538.187, 391.382, 52836.848 24/05/27,19:07:58,07,09,1, 11.9,1,1, 16.689, 10538.127, 392.683, 52836.288 24/05/27,19:07:58,08,09,1, 11.9,1,1, 16.689, 10537.827, 391.901, 52837.260 24/05/27,19:07:58,09,09,1, 11.9,1,1, 16.689, 10538.522, 391.921, 52836.818 24/05/27,19:07:58,10,09,1, 11.9,1,1, 16.689, 10538.091, 392.797, 52836.670 24/05/27,19:07:58,11,09,1, 11.9,1,1, 16.689, 10538.259, 391.481, 52837.307 24/05/27,19:07:58,12,09,1, 11.9,1,1, 16.689, 10538.578, 392.358, 52836.478 24/05/27,19:07:58,13,09,1, 11.9,1,1, 16.689, 10537.814, 392.321, 52836.804 24/05/27,19:07:58,14,09,1, 11.9,1,1, 16.689, 10538.214, 391.417, 52836.809 24/05/27,19:07:58,15,09,1, 11.9,1,1, 16.689, 10538.116, 392.701, 52836.203 24/05/27,19:07:58,16,09,1, 11.9,1,1, 16.689, 10537.812, 391.841, 52837.117 24/05/27,19:07:58,17,09,1, 11.9,1,1, 16.689, 10538.538, 391.875, 52836.760 24/05/27,19:07:58,18,09,1, 11.9,1,1, 16.689, 10538.097, 392.772, 52836.823 24/05/27,19:07:58,19,09,1, 11.9,1,1, 16.689, 10538.206, 391.505, 52837.373 24/05/27,19:07:59,00,08,1, 11.9,1,1, 16.683, 10538.200, 391.505, 52837.373 24/05/27,19:07:59,01,08,1, 11.9,1,1, 16.683, 10538.470, 391.866, 52836.850 24/05/27,19:07:59,02,08,1, 11.9,1,1, 16.683, 10538.090, 392.854, 52836.778 24/05/27,19:07:59,03,08,1, 11.9,1,1, 16.683, 10538.176, 391.548, 52837.375 24/05/27,19:07:59,04,08,1, 11.9,1,1, 16.683, 10538.518, 392.368, 52836.506 24/05/27,19:07:59,05,08,1, 11.9,1,1, 16.683, 10537.739, 392.340, 52836.854 24/05/27,19:07:59,06,08,1, 11.9,1,1, 16.683, 10538.143, 391.443, 52836.872 24/05/27,19:07:59,07,08,1, 11.9,1,1, 16.683, 10538.065, 392.705, 52836.294 24/05/27,19:07:59,08,08,1, 11.9,1,1, 16.683, 10537.736, 391.874, 52837.237 24/05/27,19:07:59,09,08,1, 11.9,1,1, 16.683, 10538.499, 391.841, 52836.863 24/05/27,19:07:59,10,08,1, 11.9,1,1, 16.683, 10538.079, 392.819, 52836.848 24/05/27,19:07:59,11,08,1, 11.9,1,1, 16.683, 10538.174, 391.578, 52837.345 24/05/27,19:07:59,12,08,1, 11.9,1,1, 16.683, 10538.527, 392.357, 52836.427 24/05/27,19:07:59,13,08,1, 11.9,1,1, 16.683, 10537.799, 392.332, 52836.816 24/05/27,19:07:59,14,08,1, 11.9,1,1, 16.683, 10538.176, 391.391, 52836.871 24/05/27,19:07:59,15,08,1, 11.9,1,1, 16.683, 10538.060, 392.708, 52836.376 24/05/27,19:07:59,16,08,1, 11.9,1,1, 16.683, 10537.713, 391.882, 52837.268 24/05/27,19:07:59,17,08,1, 11.9,1,1, 16.683, 10538.424, 391.868, 52836.911 24/05/27,19:07:59,18,08,1, 11.9,1,1, 16.683, 10538.092, 392.784, 52836.818 24/05/27,19:07:59,19,08,1, 11.9,1,1, 16.683, 10538.129, 391.543, 52837.497 24/05/27,19:08:00,00,07,1, 11.9,1,1, 16.686, 10538.125, 391.543, 52837.497 24/05/27,19:08:00,01,07,1, 11.9,1,1, 16.686, 10538.327, 391.849, 52836.706 24/05/27,19:08:00,02,07,1, 11.9,1,1, 16.686, 10538.154, 392.821, 52836.779 24/05/27,19:08:00,03,07,1, 11.9,1,1, 16.686, 10538.091, 391.480, 52837.245 24/05/27,19:08:00,04,07,1, 11.9,1,1, 16.686, 10538.460, 392.330, 52836.695 24/05/27,19:08:00,05,07,1, 11.9,1,1, 16.686, 10537.893, 392.417, 52836.998 24/05/27,19:08:00,06,07,1, 11.9,1,1, 16.686, 10538.096, 391.382, 52836.819 24/05/27,19:08:00,07,07,1, 11.9,1,1, 16.686, 10538.086, 392.665, 52836.338 24/05/27,19:08:00,08,07,1, 11.9,1,1, 16.686, 10537.544, 391.892, 52837.033 24/05/27,19:08:00,09,07,1, 11.9,1,1, 16.686, 10538.724, 391.870, 52837.033 24/05/27,19:08:00,10,07,1, 11.9,1,1, 16.686, 10537.752, 392.781, 52836.104 24/05/27,19:08:00,11,07,1, 11.9,1,1, 16.686, 10538.335, 391.589, 52837.976 24/05/27,19:08:00,12,07,1, 11.9,1,1, 16.686, 10538.731, 392.203, 52836.129 24/05/27,19:08:00,13,07,1, 11.9,1,1, 16.686, 10537.389, 392.286, 52836.559 24/05/27,19:08:00,14,07,1, 11.9,1,1, 16.686, 10538.425, 391.419, 52837.313 24/05/27,19:08:00,15,07,1, 11.9,1,1, 16.686, 10537.852, 392.528, 52835.239 24/05/27,19:08:00,16,07,1, 11.9,1,1, 16.686, 10537.445, 391.987, 52837.261 24/05/27,19:08:00,17,07,1, 11.9,1,1, 16.686, 10538.823, 391.853, 52836.932 24/05/27,19:08:00,18,07,1, 11.9,1,1, 16.686, 10537.735, 392.780, 52836.099 24/05/27,19:08:00,19,07,1, 11.9,1,1, 16.686, 10538.317, 391.711, 52838.099 24/05/27,19:08:01,00,08,1, 12.0,1,1, 16.686, 10538.317, 391.711, 52838.099 24/05/27,19:08:01,01,08,1, 12.0,1,1, 16.686, 10538.722, 391.860, 52836.952 24/05/27,19:08:01,02,08,1, 12.0,1,1, 16.686, 10537.690, 392.819, 52836.016 24/05/27,19:08:01,03,08,1, 12.0,1,1, 16.686, 10538.295, 391.671, 52838.191 24/05/27,19:08:01,04,08,1, 12.0,1,1, 16.686, 10538.750, 392.235, 52836.182 24/05/27,19:08:01,05,08,1, 12.0,1,1, 16.686, 10537.362, 392.315, 52836.479 24/05/27,19:08:01,06,08,1, 12.0,1,1, 16.686, 10538.412, 391.476, 52837.428 24/05/27,19:08:01,07,08,1, 12.0,1,1, 16.686, 10537.808, 392.517, 52835.143 24/05/27,19:08:01,08,08,1, 12.0,1,1, 16.686, 10537.341, 391.935, 52837.188 24/05/27,19:08:01,09,08,1, 12.0,1,1, 16.686, 10538.745, 391.892, 52836.996 24/05/27,19:08:01,10,08,1, 12.0,1,1, 16.686, 10537.690, 392.771, 52835.917 24/05/27,19:08:01,11,08,1, 12.0,1,1, 16.686, 10538.328, 391.701, 52838.154 24/05/27,19:08:01,12,08,1, 12.0,1,1, 16.686, 10538.717, 392.221, 52836.178 24/05/27,19:08:01,13,08,1, 12.0,1,1, 16.686, 10537.377, 392.382, 52836.519 24/05/27,19:08:01,14,08,1, 12.0,1,1, 16.686, 10538.358, 391.428, 52837.385 24/05/27,19:08:01,15,08,1, 12.0,1,1, 16.686, 10537.811, 392.535, 52835.174 24/05/27,19:08:01,16,08,1, 12.0,1,1, 16.686, 10537.395, 392.036, 52837.327 24/05/27,19:08:01,17,08,1, 12.0,1,1, 16.686, 10538.685, 391.838, 52836.834 24/05/27,19:08:01,18,08,1, 12.0,1,1, 16.686, 10537.741, 392.783, 52835.975 24/05/27,19:08:01,19,08,1, 12.0,1,1, 16.686, 10538.263, 391.682, 52838.162 24/05/27,19:08:02,00,08,1, 11.9,1,1, 16.686, 10538.259, 391.682, 52838.162 24/05/27,19:08:02,01,08,1, 11.9,1,1, 16.686, 10538.667, 391.862, 52837.023 24/05/27,19:08:02,02,08,1, 11.9,1,1, 16.686, 10537.669, 392.799, 52836.037 24/05/27,19:08:02,03,08,1, 11.9,1,1, 16.686, 10538.215, 391.728, 52838.253 24/05/27,19:08:02,04,08,1, 11.9,1,1, 16.686, 10538.713, 392.166, 52836.246 24/05/27,19:08:02,05,08,1, 11.9,1,1, 16.686, 10537.372, 392.398, 52836.412 24/05/27,19:08:02,06,08,1, 11.9,1,1, 16.686, 10538.390, 391.513, 52837.479 24/05/27,19:08:02,07,08,1, 11.9,1,1, 16.686, 10537.835, 392.540, 52835.344 24/05/27,19:08:02,08,08,1, 11.9,1,1, 16.686, 10537.299, 392.025, 52837.222 24/05/27,19:08:02,09,08,1, 11.9,1,1, 16.686, 10538.665, 391.907, 52837.046 24/05/27,19:08:02,10,08,1, 11.9,1,1, 16.686, 10537.645, 392.815, 52836.035 24/05/27,19:08:02,11,08,1, 11.9,1,1, 16.686, 10538.226, 391.698, 52838.122 24/05/27,19:08:02,12,08,1, 11.9,1,1, 16.686, 10538.692, 392.232, 52836.246 24/05/27,19:08:02,13,08,1, 11.9,1,1, 16.686, 10537.370, 392.381, 52836.463 24/05/27,19:08:02,14,08,1, 11.9,1,1, 16.686, 10538.353, 391.409, 52837.433 24/05/27,19:08:02,15,08,1, 11.9,1,1, 16.686, 10537.809, 392.479, 52835.214 24/05/27,19:08:02,16,08,1, 11.9,1,1, 16.686, 10537.276, 392.038, 52837.243 24/05/27,19:08:02,17,08,1, 11.9,1,1, 16.686, 10538.633, 391.867, 52837.005 24/05/27,19:08:02,18,08,1, 11.9,1,1, 16.686, 10537.672, 392.824, 52835.914 24/05/27,19:08:02,19,08,1, 11.9,1,1, 16.686, 10538.224, 391.751, 52838.136 24/05/27,19:08:03,00,08,1, 11.9,1,1, 16.684, 10538.217, 391.751, 52838.136 24/05/27,19:08:03,01,08,1, 11.9,1,1, 16.684, 10538.667, 391.880, 52837.678 24/05/27,19:08:03,02,08,1, 11.9,1,1, 16.684, 10537.518, 392.740, 52835.317 24/05/27,19:08:03,03,08,1, 11.9,1,1, 16.684, 10538.202, 391.807, 52838.116 24/05/27,19:08:03,04,08,1, 11.9,1,1, 16.684, 10538.913, 392.254, 52836.927 24/05/27,19:08:03,05,08,1, 11.9,1,1, 16.684, 10537.180, 392.311, 52835.908 24/05/27,19:08:03,06,08,1, 11.9,1,1, 16.684, 10538.288, 391.535, 52837.915 24/05/27,19:08:03,07,08,1, 11.9,1,1, 16.684, 10538.081, 392.533, 52835.200 24/05/27,19:08:03,08,08,1, 11.9,1,1, 16.684, 10536.898, 392.036, 52836.796 24/05/27,19:08:03,09,08,1, 11.9,1,1, 16.684, 10538.800, 391.945, 52837.677 24/05/27,19:08:03,10,08,1, 11.9,1,1, 16.684, 10537.635, 392.758, 52835.486 24/05/27,19:08:03,11,08,1, 11.9,1,1, 16.684, 10537.947, 391.803, 52838.233 24/05/27,19:08:03,12,08,1, 11.9,1,1, 16.684, 10539.034, 392.261, 52836.650 24/05/27,19:08:03,13,08,1, 11.9,1,1, 16.684, 10537.159, 392.380, 52835.866 24/05/27,19:08:03,14,08,1, 11.9,1,1, 16.684, 10538.269, 391.542, 52838.026 24/05/27,19:08:03,15,08,1, 11.9,1,1, 16.684, 10538.008, 392.570, 52835.271 24/05/27,19:08:03,16,08,1, 11.9,1,1, 16.684, 10536.951, 392.012, 52836.859 24/05/27,19:08:03,17,08,1, 11.9,1,1, 16.684, 10538.785, 391.914, 52837.596 24/05/27,19:08:03,18,08,1, 11.9,1,1, 16.684, 10537.668, 392.748, 52835.563 24/05/27,19:08:03,19,08,1, 11.9,1,1, 16.684, 10537.910, 391.772, 52838.281 24/05/27,19:08:04,00,08,1, 11.9,1,1, 16.683, 10537.908, 391.772, 52838.281 24/05/27,19:08:04,01,08,1, 11.9,1,1, 16.683, 10538.727, 391.895, 52837.606 24/05/27,19:08:04,02,08,1, 11.9,1,1, 16.683, 10537.623, 392.766, 52835.497 24/05/27,19:08:04,03,08,1, 11.9,1,1, 16.683, 10537.839, 391.828, 52838.183 24/05/27,19:08:04,04,08,1, 11.9,1,1, 16.683, 10539.042, 392.259, 52836.750 24/05/27,19:08:04,05,08,1, 11.9,1,1, 16.683, 10537.146, 392.375, 52835.891 24/05/27,19:08:04,06,08,1, 11.9,1,1, 16.683, 10538.241, 391.514, 52837.970 24/05/27,19:08:04,07,08,1, 11.9,1,1, 16.683, 10538.034, 392.466, 52835.285 24/05/27,19:08:04,08,08,1, 11.9,1,1, 16.683, 10536.849, 392.024, 52836.727 24/05/27,19:08:04,09,08,1, 11.9,1,1, 16.683, 10538.751, 391.905, 52837.556 24/05/27,19:08:04,10,08,1, 11.9,1,1, 16.683, 10537.602, 392.725, 52835.467 24/05/27,19:08:04,11,08,1, 11.9,1,1, 16.683, 10537.821, 391.781, 52838.135 24/05/27,19:08:04,12,08,1, 11.9,1,1, 16.683, 10539.015, 392.254, 52836.716 24/05/27,19:08:04,13,08,1, 11.9,1,1, 16.683, 10537.152, 392.334, 52835.863 24/05/27,19:08:04,14,08,1, 11.9,1,1, 16.683, 10538.237, 391.495, 52837.920 24/05/27,19:08:04,15,08,1, 11.9,1,1, 16.683, 10538.006, 392.484, 52835.210 24/05/27,19:08:04,16,08,1, 11.9,1,1, 16.683, 10536.877, 392.002, 52836.706 24/05/27,19:08:04,17,08,1, 11.9,1,1, 16.683, 10538.701, 391.873, 52837.623 24/05/27,19:08:04,18,08,1, 11.9,1,1, 16.683, 10537.550, 392.741, 52835.383 24/05/27,19:08:04,19,08,1, 11.9,1,1, 16.683, 10537.819, 391.836, 52838.148 24/05/27,19:08:05,00,08,1, 11.9,1,1, 16.685, 10537.816, 391.836, 52838.148 24/05/27,19:08:05,01,08,1, 11.9,1,1, 16.685, 10538.662, 391.834, 52837.523 24/05/27,19:08:05,02,08,1, 11.9,1,1, 16.685, 10537.583, 392.754, 52835.437 24/05/27,19:08:05,03,08,1, 11.9,1,1, 16.685, 10537.798, 391.791, 52838.107 24/05/27,19:08:05,04,08,1, 11.9,1,1, 16.685, 10539.025, 392.233, 52836.732 24/05/27,19:08:05,05,08,1, 11.9,1,1, 16.685, 10537.189, 392.375, 52835.934 24/05/27,19:08:05,06,08,1, 11.9,1,1, 16.685, 10538.239, 391.519, 52837.972 24/05/27,19:08:05,07,08,1, 11.9,1,1, 16.685, 10538.082, 392.514, 52835.283 24/05/27,19:08:05,08,08,1, 11.9,1,1, 16.685, 10536.819, 392.041, 52836.670 24/05/27,19:08:05,09,08,1, 11.9,1,1, 16.685, 10538.667, 391.943, 52837.666 24/05/27,19:08:05,10,08,1, 11.9,1,1, 16.685, 10537.583, 392.746, 52835.495 24/05/27,19:08:05,11,08,1, 11.9,1,1, 16.685, 10537.792, 391.821, 52838.227 24/05/27,19:08:05,12,08,1, 11.9,1,1, 16.685, 10539.006, 392.240, 52836.744 24/05/27,19:08:05,13,08,1, 11.9,1,1, 16.685, 10537.181, 392.460, 52835.953 24/05/27,19:08:05,14,08,1, 11.9,1,1, 16.685, 10538.229, 391.529, 52838.045 24/05/27,19:08:05,15,08,1, 11.9,1,1, 16.685, 10538.039, 392.501, 52835.309 24/05/27,19:08:05,16,08,1, 11.9,1,1, 16.685, 10536.796, 392.089, 52836.699 24/05/27,19:08:05,17,08,1, 11.9,1,1, 16.685, 10538.678, 391.931, 52837.624 24/05/27,19:08:05,18,08,1, 11.9,1,1, 16.685, 10537.607, 392.737, 52835.379 24/05/27,19:08:05,19,08,1, 11.9,1,1, 16.685, 10537.751, 391.833, 52838.147 24/05/27,19:08:06,00,08,1, 11.9,1,1, 16.684, 10537.750, 391.833, 52838.147 24/05/27,19:08:06,01,08,1, 11.9,1,1, 16.684, 10538.624, 391.863, 52837.449 24/05/27,19:08:06,02,08,1, 11.9,1,1, 16.684, 10537.573, 392.770, 52835.404 24/05/27,19:08:06,03,08,1, 11.9,1,1, 16.684, 10537.727, 391.887, 52838.054 24/05/27,19:08:06,04,08,1, 11.9,1,1, 16.684, 10538.972, 392.275, 52836.762 24/05/27,19:08:06,05,08,1, 11.9,1,1, 16.684, 10537.210, 392.442, 52835.917 24/05/27,19:08:06,06,08,1, 11.9,1,1, 16.684, 10538.200, 391.600, 52838.036 24/05/27,19:08:06,07,08,1, 11.9,1,1, 16.684, 10538.099, 392.507, 52835.355 24/05/27,19:08:06,08,08,1, 11.9,1,1, 16.684, 10536.826, 392.036, 52836.642 24/05/27,19:08:06,09,08,1, 11.9,1,1, 16.684, 10538.630, 391.878, 52837.574 24/05/27,19:08:06,10,08,1, 11.9,1,1, 16.684, 10537.528, 392.824, 52835.440 24/05/27,19:08:06,11,08,1, 11.9,1,1, 16.684, 10537.729, 391.811, 52838.125 24/05/27,19:08:06,12,08,1, 11.9,1,1, 16.684, 10538.988, 392.261, 52836.818 24/05/27,19:08:06,13,08,1, 11.9,1,1, 16.684, 10537.173, 392.480, 52835.930 24/05/27,19:08:06,14,08,1, 11.9,1,1, 16.684, 10538.206, 391.544, 52837.915 24/05/27,19:08:06,15,08,1, 11.9,1,1, 16.684, 10538.054, 392.476, 52835.308 24/05/27,19:08:06,16,08,1, 11.9,1,1, 16.684, 10536.814, 392.079, 52836.559 24/05/27,19:08:06,17,08,1, 11.9,1,1, 16.684, 10538.585, 391.881, 52837.544 24/05/27,19:08:06,18,08,1, 11.9,1,1, 16.684, 10537.523, 392.782, 52835.430 24/05/27,19:08:06,19,08,1, 11.9,1,1, 16.684, 10537.713, 391.851, 52838.288 24/05/27,19:08:07,00,08,1, 11.9,1,1, 16.683, 10537.708, 391.851, 52838.288 24/05/27,19:08:07,01,08,1, 11.9,1,1, 16.683, 10538.561, 391.853, 52837.555 24/05/27,19:08:07,02,08,1, 11.9,1,1, 16.683, 10537.538, 392.810, 52835.402 24/05/27,19:08:07,03,08,1, 11.9,1,1, 16.683, 10537.674, 391.878, 52838.098 24/05/27,19:08:07,04,08,1, 11.9,1,1, 16.683, 10538.939, 392.305, 52836.838 24/05/27,19:08:07,05,08,1, 11.9,1,1, 16.683, 10537.201, 392.470, 52835.821 24/05/27,19:08:07,06,08,1, 11.9,1,1, 16.683, 10538.186, 391.605, 52838.045 24/05/27,19:08:07,07,08,1, 11.9,1,1, 16.683, 10538.060, 392.522, 52835.355 24/05/27,19:08:07,08,08,1, 11.9,1,1, 16.683, 10536.796, 392.075, 52836.547 24/05/27,19:08:07,09,08,1, 11.9,1,1, 16.683, 10538.550, 391.861, 52837.549 24/05/27,19:08:07,10,08,1, 11.9,1,1, 16.683, 10537.575, 392.867, 52835.451 24/05/27,19:08:07,11,08,1, 11.9,1,1, 16.683, 10537.684, 391.896, 52838.190 24/05/27,19:08:07,12,08,1, 11.9,1,1, 16.683, 10538.920, 392.250, 52836.854 24/05/27,19:08:07,13,08,1, 11.9,1,1, 16.683, 10537.132, 392.475, 52835.814 24/05/27,19:08:07,14,08,1, 11.9,1,1, 16.683, 10538.179, 391.555, 52838.034 24/05/27,19:08:07,15,08,1, 11.9,1,1, 16.683, 10538.062, 392.424, 52835.432 24/05/27,19:08:07,16,08,1, 11.9,1,1, 16.683, 10536.757, 392.162, 52836.648 24/05/27,19:08:07,17,08,1, 11.9,1,1, 16.683, 10538.529, 391.873, 52837.549 24/05/27,19:08:07,18,08,1, 11.9,1,1, 16.683, 10537.518, 392.791, 52835.392 24/05/27,19:08:07,19,08,1, 11.9,1,1, 16.683, 10537.628, 391.876, 52838.166 24/05/27,19:08:08,00,08,1, 11.9,1,1, 16.686, 10537.624, 391.876, 52838.166 24/05/27,19:08:08,01,08,1, 11.9,1,1, 16.686, 10538.465, 391.900, 52837.572 24/05/27,19:08:08,02,08,1, 11.9,1,1, 16.686, 10537.536, 392.792, 52835.351 24/05/27,19:08:08,03,08,1, 11.9,1,1, 16.686, 10537.556, 391.886, 52837.982 24/05/27,19:08:08,04,08,1, 11.9,1,1, 16.686, 10538.955, 392.354, 52836.956 24/05/27,19:08:08,05,08,1, 11.9,1,1, 16.686, 10537.188, 392.508, 52835.835 24/05/27,19:08:08,06,08,1, 11.9,1,1, 16.686, 10538.120, 391.559, 52837.992 24/05/27,19:08:08,07,08,1, 11.9,1,1, 16.686, 10538.116, 392.464, 52835.436 24/05/27,19:08:08,08,08,1, 11.9,1,1, 16.686, 10536.688, 392.113, 52836.430 24/05/27,19:08:08,09,08,1, 11.9,1,1, 16.686, 10538.465, 391.864, 52837.496 24/05/27,19:08:08,10,08,1, 11.9,1,1, 16.686, 10537.473, 392.851, 52835.402 24/05/27,19:08:08,11,08,1, 11.9,1,1, 16.686, 10537.516, 391.980, 52838.021 24/05/27,19:08:08,12,08,1, 11.9,1,1, 16.686, 10538.937, 392.313, 52836.937 24/05/27,19:08:08,13,08,1, 11.9,1,1, 16.686, 10537.153, 392.515, 52835.856 24/05/27,19:08:08,14,08,1, 11.9,1,1, 16.686, 10538.109, 391.629, 52838.147 24/05/27,19:08:08,15,08,1, 11.9,1,1, 16.686, 10538.079, 392.487, 52835.393 24/05/27,19:08:08,16,08,1, 11.9,1,1, 16.686, 10536.684, 392.093, 52836.453 24/05/27,19:08:08,17,08,1, 11.9,1,1, 16.686, 10538.479, 391.901, 52837.710 24/05/27,19:08:08,18,08,1, 11.9,1,1, 16.686, 10537.482, 392.765, 52835.303 24/05/27,19:08:08,19,08,1, 11.9,1,1, 16.686, 10537.591, 391.860, 52837.964 24/05/27,19:08:09,00,08,1, 11.8,1,1, 16.686, 10537.591, 391.860, 52837.964 24/05/27,19:08:09,01,08,1, 11.8,1,1, 16.686, 10538.413, 391.893, 52837.587 24/05/27,19:08:09,02,08,1, 11.8,1,1, 16.686, 10537.497, 392.818, 52835.331 24/05/27,19:08:09,03,08,1, 11.8,1,1, 16.686, 10537.500, 391.954, 52838.036 24/05/27,19:08:09,04,08,1, 11.8,1,1, 16.686, 10538.918, 392.328, 52836.980 24/05/27,19:08:09,05,08,1, 11.8,1,1, 16.686, 10537.148, 392.624, 52835.819 24/05/27,19:08:09,06,08,1, 11.8,1,1, 16.686, 10538.110, 391.633, 52838.044 24/05/27,19:08:09,07,08,1, 11.8,1,1, 16.686, 10538.108, 392.506, 52835.406 24/05/27,19:08:09,08,08,1, 11.8,1,1, 16.686, 10536.687, 392.148, 52836.490 24/05/27,19:08:09,09,08,1, 11.8,1,1, 16.686, 10538.444, 391.879, 52837.640 24/05/27,19:08:09,10,08,1, 11.8,1,1, 16.686, 10537.481, 392.826, 52835.319 24/05/27,19:08:09,11,08,1, 11.8,1,1, 16.686, 10537.546, 391.980, 52838.007 24/05/27,19:08:09,12,08,1, 11.8,1,1, 16.686, 10538.958, 392.308, 52837.032 24/05/27,19:08:09,13,08,1, 11.8,1,1, 16.686, 10537.138, 392.530, 52835.854 24/05/27,19:08:09,14,08,1, 11.8,1,1, 16.686, 10538.127, 391.610, 52838.063 24/05/27,19:08:09,15,08,1, 11.8,1,1, 16.686, 10538.101, 392.547, 52835.480 24/05/27,19:08:09,16,08,1, 11.8,1,1, 16.686, 10536.620, 392.149, 52836.466 24/05/27,19:08:09,17,08,1, 11.8,1,1, 16.686, 10538.426, 391.941, 52837.681 24/05/27,19:08:09,18,08,1, 11.8,1,1, 16.686, 10537.535, 392.853, 52835.342 24/05/27,19:08:09,19,08,1, 11.8,1,1, 16.686, 10537.511, 391.940, 52838.020 24/05/27,19:08:10,00,08,1, 11.9,1,1, 16.683, 10537.508, 391.940, 52838.020 24/05/27,19:08:10,01,08,1, 11.9,1,1, 16.683, 10537.960, 391.815, 52836.969 24/05/27,19:08:10,02,08,1, 11.9,1,1, 16.683, 10537.802, 393.002, 52836.251 24/05/27,19:08:10,03,08,1, 11.9,1,1, 16.683, 10537.509, 391.874, 52837.253 24/05/27,19:08:10,04,08,1, 11.9,1,1, 16.683, 10538.567, 392.348, 52837.286 24/05/27,19:08:10,05,08,1, 11.9,1,1, 16.683, 10537.636, 392.668, 52836.465 24/05/27,19:08:10,06,08,1, 11.9,1,1, 16.683, 10537.707, 391.510, 52837.149 24/05/27,19:08:10,07,08,1, 11.9,1,1, 16.683, 10538.083, 392.622, 52836.305 24/05/27,19:08:10,08,08,1, 11.9,1,1, 16.683, 10536.998, 392.125, 52836.385 24/05/27,19:08:10,09,08,1, 11.9,1,1, 16.683, 10537.886, 391.853, 52837.030 24/05/27,19:08:10,10,08,1, 11.9,1,1, 16.683, 10537.798, 392.953, 52836.258 24/05/27,19:08:10,11,08,1, 11.9,1,1, 16.683, 10537.449, 391.880, 52837.271 24/05/27,19:08:10,12,08,1, 11.9,1,1, 16.683, 10538.573, 392.411, 52837.236 24/05/27,19:08:10,13,08,1, 11.9,1,1, 16.683, 10537.588, 392.635, 52836.439 24/05/27,19:08:10,14,08,1, 11.9,1,1, 16.683, 10537.663, 391.518, 52837.121 24/05/27,19:08:10,15,08,1, 11.9,1,1, 16.683, 10538.075, 392.636, 52836.162 24/05/27,19:08:10,16,08,1, 11.9,1,1, 16.683, 10537.022, 392.127, 52836.258 24/05/27,19:08:10,17,08,1, 11.9,1,1, 16.683, 10537.901, 391.818, 52837.018 24/05/27,19:08:10,18,08,1, 11.9,1,1, 16.683, 10537.808, 393.006, 52836.260 24/05/27,19:08:10,19,08,1, 11.9,1,1, 16.683, 10537.476, 391.888, 52837.209 24/05/27,19:08:11,00,08,1, 11.9,1,1, 16.682, 10537.474, 391.888, 52837.209 24/05/27,19:08:11,01,08,1, 11.9,1,1, 16.682, 10537.809, 391.850, 52837.034 24/05/27,19:08:11,02,08,1, 11.9,1,1, 16.682, 10537.758, 392.996, 52836.146 24/05/27,19:08:11,03,08,1, 11.9,1,1, 16.682, 10537.406, 391.872, 52837.118 24/05/27,19:08:11,04,08,1, 11.9,1,1, 16.682, 10538.532, 392.410, 52837.147 24/05/27,19:08:11,05,08,1, 11.9,1,1, 16.682, 10537.603, 392.686, 52836.392 24/05/27,19:08:11,06,08,1, 11.9,1,1, 16.682, 10537.674, 391.517, 52837.225 24/05/27,19:08:11,07,08,1, 11.9,1,1, 16.682, 10538.058, 392.664, 52836.191 24/05/27,19:08:11,08,08,1, 11.9,1,1, 16.682, 10536.942, 392.116, 52836.240 24/05/27,19:08:11,09,08,1, 11.9,1,1, 16.682, 10537.859, 391.845, 52837.069 24/05/27,19:08:11,10,08,1, 11.9,1,1, 16.682, 10537.790, 393.042, 52836.251 24/05/27,19:08:11,11,08,1, 11.9,1,1, 16.682, 10537.406, 391.879, 52837.140 24/05/27,19:08:11,12,08,1, 11.9,1,1, 16.682, 10538.517, 392.385, 52837.236 24/05/27,19:08:11,13,08,1, 11.9,1,1, 16.682, 10537.633, 392.709, 52836.371 24/05/27,19:08:11,14,08,1, 11.9,1,1, 16.682, 10537.723, 391.559, 52837.221 24/05/27,19:08:11,15,08,1, 11.9,1,1, 16.682, 10538.051, 392.633, 52836.238 24/05/27,19:08:11,16,08,1, 11.9,1,1, 16.682, 10536.906, 392.158, 52836.204 24/05/27,19:08:11,17,08,1, 11.9,1,1, 16.682, 10537.848, 391.840, 52837.011 24/05/27,19:08:11,18,08,1, 11.9,1,1, 16.682, 10537.705, 392.992, 52836.220 24/05/27,19:08:11,19,08,1, 11.9,1,1, 16.682, 10537.377, 391.888, 52837.080 24/05/27,19:08:12,00,08,1, 11.9,1,1, 16.685, 10537.374, 391.888, 52837.080 24/05/27,19:08:12,01,08,1, 11.9,1,1, 16.685, 10537.852, 391.850, 52837.101 24/05/27,19:08:12,02,08,1, 11.9,1,1, 16.685, 10537.783, 392.945, 52836.197 24/05/27,19:08:12,03,08,1, 11.9,1,1, 16.685, 10537.398, 391.867, 52837.120 24/05/27,19:08:12,04,08,1, 11.9,1,1, 16.685, 10538.535, 392.473, 52837.197 24/05/27,19:08:12,05,08,1, 11.9,1,1, 16.685, 10537.618, 392.697, 52836.369 24/05/27,19:08:12,06,08,1, 11.9,1,1, 16.685, 10537.692, 391.555, 52837.268 24/05/27,19:08:12,07,08,1, 11.9,1,1, 16.685, 10538.049, 392.671, 52836.307 24/05/27,19:08:12,08,08,1, 11.9,1,1, 16.685, 10536.964, 392.191, 52836.219 24/05/27,19:08:12,09,08,1, 11.9,1,1, 16.685, 10537.759, 391.816, 52837.005 24/05/27,19:08:12,10,08,1, 11.9,1,1, 16.685, 10537.725, 393.011, 52836.305 24/05/27,19:08:12,11,08,1, 11.9,1,1, 16.685, 10537.393, 391.967, 52837.202 24/05/27,19:08:12,12,08,1, 11.9,1,1, 16.685, 10538.424, 392.404, 52837.154 24/05/27,19:08:12,13,08,1, 11.9,1,1, 16.685, 10537.637, 392.704, 52836.413 24/05/27,19:08:12,14,08,1, 11.9,1,1, 16.685, 10537.651, 391.584, 52837.313 24/05/27,19:08:12,15,08,1, 11.9,1,1, 16.685, 10538.004, 392.605, 52836.183 24/05/27,19:08:12,16,08,1, 11.9,1,1, 16.685, 10536.928, 392.180, 52836.245 24/05/27,19:08:12,17,08,1, 11.9,1,1, 16.685, 10537.814, 391.851, 52837.041 24/05/27,19:08:12,18,08,1, 11.9,1,1, 16.685, 10537.766, 393.013, 52836.236 24/05/27,19:08:12,19,08,1, 11.9,1,1, 16.685, 10537.365, 391.870, 52837.158 24/05/27,19:08:13,00,08,1, 11.8,1,1, 16.687, 10537.357, 391.870, 52837.158 24/05/27,19:08:13,01,08,1, 11.8,1,1, 16.687, 10537.811, 391.876, 52837.123 24/05/27,19:08:13,02,08,1, 11.8,1,1, 16.687, 10537.767, 393.038, 52836.353 24/05/27,19:08:13,03,08,1, 11.8,1,1, 16.687, 10537.305, 391.890, 52837.086 24/05/27,19:08:13,04,08,1, 11.8,1,1, 16.687, 10538.482, 392.417, 52837.182 24/05/27,19:08:13,05,08,1, 11.8,1,1, 16.687, 10537.648, 392.727, 52836.464 24/05/27,19:08:13,06,08,1, 11.8,1,1, 16.687, 10537.625, 391.529, 52837.246 24/05/27,19:08:13,07,08,1, 11.8,1,1, 16.687, 10538.078, 392.704, 52836.313 24/05/27,19:08:13,08,08,1, 11.8,1,1, 16.687, 10536.855, 392.229, 52836.309 24/05/27,19:08:13,09,08,1, 11.8,1,1, 16.687, 10537.784, 391.847, 52836.994 24/05/27,19:08:13,10,08,1, 11.8,1,1, 16.687, 10537.740, 392.957, 52836.196 24/05/27,19:08:13,11,08,1, 11.8,1,1, 16.687, 10537.314, 392.011, 52837.212 24/05/27,19:08:13,12,08,1, 11.8,1,1, 16.687, 10538.468, 392.435, 52837.247 24/05/27,19:08:13,13,08,1, 11.8,1,1, 16.687, 10537.644, 392.763, 52836.449 24/05/27,19:08:13,14,08,1, 11.8,1,1, 16.687, 10537.643, 391.602, 52837.238 24/05/27,19:08:13,15,08,1, 11.8,1,1, 16.687, 10538.045, 392.731, 52836.322 24/05/27,19:08:13,16,08,1, 11.8,1,1, 16.687, 10536.956, 392.150, 52836.197 24/05/27,19:08:13,17,08,1, 11.8,1,1, 16.687, 10537.735, 391.862, 52837.050 24/05/27,19:08:13,18,08,1, 11.8,1,1, 16.687, 10537.759, 393.024, 52836.275 24/05/27,19:08:13,19,08,1, 11.8,1,1, 16.687, 10537.331, 391.897, 52837.041 24/05/27,19:08:14,00,09,1, 11.9,1,1, 16.686, 10537.324, 391.897, 52837.041 24/05/27,19:08:14,01,09,1, 11.9,1,1, 16.686, 10537.723, 391.872, 52837.082 24/05/27,19:08:14,02,09,1, 11.9,1,1, 16.686, 10537.709, 393.011, 52836.290 24/05/27,19:08:14,03,09,1, 11.9,1,1, 16.686, 10537.300, 391.944, 52837.209 24/05/27,19:08:14,04,09,1, 11.9,1,1, 16.686, 10538.456, 392.491, 52837.241 24/05/27,19:08:14,05,09,1, 11.9,1,1, 16.686, 10537.610, 392.737, 52836.455 24/05/27,19:08:14,06,09,1, 11.9,1,1, 16.686, 10537.621, 391.620, 52837.262 24/05/27,19:08:14,07,09,1, 11.9,1,1, 16.686, 10538.029, 392.731, 52836.256 24/05/27,19:08:14,08,09,1, 11.9,1,1, 16.686, 10536.896, 392.207, 52836.299 24/05/27,19:08:14,09,09,1, 11.9,1,1, 16.686, 10537.750, 391.925, 52837.126 24/05/27,19:08:14,10,09,1, 11.9,1,1, 16.686, 10537.710, 393.055, 52836.250 24/05/27,19:08:14,11,09,1, 11.9,1,1, 16.686, 10537.327, 391.934, 52837.125 24/05/27,19:08:14,12,09,1, 11.9,1,1, 16.686, 10538.433, 392.408, 52837.147 24/05/27,19:08:14,13,09,1, 11.9,1,1, 16.686, 10537.584, 392.775, 52836.349 24/05/27,19:08:14,14,09,1, 11.9,1,1, 16.686, 10537.580, 391.564, 52837.171 24/05/27,19:08:14,15,09,1, 11.9,1,1, 16.686, 10538.020, 392.693, 52836.249 24/05/27,19:08:14,16,09,1, 11.9,1,1, 16.686, 10536.902, 392.217, 52836.261 24/05/27,19:08:14,17,09,1, 11.9,1,1, 16.686, 10537.775, 391.896, 52836.999 24/05/27,19:08:14,18,09,1, 11.9,1,1, 16.686, 10537.679, 393.008, 52836.304 24/05/27,19:08:14,19,09,1, 11.9,1,1, 16.686, 10537.331, 391.900, 52837.225 24/05/27,19:08:15,00,09,1, 11.8,1,1, 16.683, 10537.324, 391.900, 52837.225 24/05/27,19:08:15,01,09,1, 11.8,1,1, 16.683, 10537.757, 391.939, 52837.080 24/05/27,19:08:15,02,09,1, 11.8,1,1, 16.683, 10537.732, 393.065, 52836.222 24/05/27,19:08:15,03,09,1, 11.8,1,1, 16.683, 10537.304, 391.890, 52837.102 24/05/27,19:08:15,04,09,1, 11.8,1,1, 16.683, 10538.468, 392.408, 52837.107 24/05/27,19:08:15,05,09,1, 11.8,1,1, 16.683, 10537.565, 392.747, 52836.475 24/05/27,19:08:15,06,09,1, 11.8,1,1, 16.683, 10537.589, 391.583, 52837.170 24/05/27,19:08:15,07,09,1, 11.8,1,1, 16.683, 10537.956, 392.712, 52836.219 24/05/27,19:08:15,08,09,1, 11.8,1,1, 16.683, 10536.957, 392.220, 52836.325 24/05/27,19:08:15,09,09,1, 11.8,1,1, 16.683, 10537.743, 391.914, 52837.116 24/05/27,19:08:15,10,09,1, 11.8,1,1, 16.683, 10537.717, 393.043, 52836.307 24/05/27,19:08:15,11,09,1, 11.8,1,1, 16.683, 10537.323, 391.951, 52837.258 24/05/27,19:08:15,12,09,1, 11.8,1,1, 16.683, 10538.380, 392.459, 52837.218 24/05/27,19:08:15,13,09,1, 11.8,1,1, 16.683, 10537.494, 392.740, 52836.405 24/05/27,19:08:15,14,09,1, 11.8,1,1, 16.683, 10537.656, 391.620, 52837.268 24/05/27,19:08:15,15,09,1, 11.8,1,1, 16.683, 10537.924, 392.713, 52836.228 24/05/27,19:08:15,16,09,1, 11.8,1,1, 16.683, 10536.844, 392.183, 52836.227 24/05/27,19:08:15,17,09,1, 11.8,1,1, 16.683, 10537.822, 391.947, 52837.156 24/05/27,19:08:15,18,09,1, 11.8,1,1, 16.683, 10537.693, 393.060, 52836.405 24/05/27,19:08:15,19,09,1, 11.8,1,1, 16.683, 10537.349, 391.919, 52837.300 24/05/27,19:08:16,00,09,1, 11.9,1,1, 16.686, 10537.349, 391.919, 52837.300 24/05/27,19:08:16,01,09,1, 11.9,1,1, 16.686, 10537.790, 391.923, 52837.066 24/05/27,19:08:16,02,09,1, 11.9,1,1, 16.686, 10537.737, 393.074, 52836.367 24/05/27,19:08:16,03,09,1, 11.9,1,1, 16.686, 10537.360, 391.906, 52837.334 24/05/27,19:08:16,04,09,1, 11.9,1,1, 16.686, 10538.417, 392.450, 52837.204 24/05/27,19:08:16,05,09,1, 11.9,1,1, 16.686, 10537.517, 392.749, 52836.449 24/05/27,19:08:16,06,09,1, 11.9,1,1, 16.686, 10537.563, 391.635, 52837.310 24/05/27,19:08:16,07,09,1, 11.9,1,1, 16.686, 10537.960, 392.735, 52836.260 24/05/27,19:08:16,08,09,1, 11.9,1,1, 16.686, 10536.863, 392.173, 52836.333 24/05/27,19:08:16,09,09,1, 11.9,1,1, 16.686, 10537.765, 391.975, 52837.173 24/05/27,19:08:16,10,09,1, 11.9,1,1, 16.686, 10537.667, 393.064, 52836.321 24/05/27,19:08:16,11,09,1, 11.9,1,1, 16.686, 10537.336, 391.924, 52837.197 24/05/27,19:08:16,12,09,1, 11.9,1,1, 16.686, 10538.482, 392.448, 52837.103 24/05/27,19:08:16,13,09,1, 11.9,1,1, 16.686, 10537.531, 392.718, 52836.415 24/05/27,19:08:16,14,09,1, 11.9,1,1, 16.686, 10537.598, 391.593, 52837.167 24/05/27,19:08:16,15,09,1, 11.9,1,1, 16.686, 10537.956, 392.718, 52836.320 24/05/27,19:08:16,16,09,1, 11.9,1,1, 16.686, 10536.836, 392.176, 52836.334 24/05/27,19:08:16,17,09,1, 11.9,1,1, 16.686, 10537.783, 391.896, 52837.118 24/05/27,19:08:16,18,09,1, 11.9,1,1, 16.686, 10537.717, 393.083, 52836.235 24/05/27,19:08:16,19,09,1, 11.9,1,1, 16.686, 10537.377, 391.950, 52837.301 24/05/27,19:08:17,00,08,1, 11.9,1,1, 16.682, 10537.374, 391.950, 52837.301 24/05/27,19:08:17,01,08,1, 11.9,1,1, 16.682, 10537.672, 391.945, 52836.594 24/05/27,19:08:17,02,08,1, 11.9,1,1, 16.682, 10537.599, 393.127, 52836.774 24/05/27,19:08:17,03,08,1, 11.9,1,1, 16.682, 10537.581, 391.919, 52837.348 24/05/27,19:08:17,04,08,1, 11.9,1,1, 16.682, 10538.141, 392.450, 52836.744 24/05/27,19:08:17,05,08,1, 11.9,1,1, 16.682, 10537.548, 392.710, 52836.935 24/05/27,19:08:17,06,08,1, 11.9,1,1, 16.682, 10537.653, 391.531, 52836.903 24/05/27,19:08:17,07,08,1, 11.9,1,1, 16.682, 10537.618, 392.758, 52836.143 24/05/27,19:08:17,08,08,1, 11.9,1,1, 16.682, 10537.113, 392.232, 52836.809 24/05/27,19:08:17,09,08,1, 11.9,1,1, 16.682, 10537.730, 391.933, 52836.688 24/05/27,19:08:17,10,08,1, 11.9,1,1, 16.682, 10537.582, 393.157, 52836.746 24/05/27,19:08:17,11,08,1, 11.9,1,1, 16.682, 10537.652, 391.876, 52837.349 24/05/27,19:08:17,12,08,1, 11.9,1,1, 16.682, 10538.138, 392.433, 52836.644 24/05/27,19:08:17,13,08,1, 11.9,1,1, 16.682, 10537.532, 392.768, 52836.949 24/05/27,19:08:17,14,08,1, 11.9,1,1, 16.682, 10537.620, 391.528, 52836.844 24/05/27,19:08:17,15,08,1, 11.9,1,1, 16.682, 10537.587, 392.735, 52836.069 24/05/27,19:08:17,16,08,1, 11.9,1,1, 16.682, 10537.102, 392.244, 52836.791 24/05/27,19:08:17,17,08,1, 11.9,1,1, 16.682, 10537.690, 391.946, 52836.664 24/05/27,19:08:17,18,08,1, 11.9,1,1, 16.682, 10537.614, 393.116, 52836.754 24/05/27,19:08:17,19,08,1, 11.9,1,1, 16.682, 10537.719, 391.906, 52837.444 24/05/27,19:08:18,00,09,1, 11.9,1,1, 16.685, 10537.716, 391.906, 52837.444 24/05/27,19:08:18,01,09,1, 11.9,1,1, 16.685, 10537.694, 391.929, 52836.578 24/05/27,19:08:18,02,09,1, 11.9,1,1, 16.685, 10537.638, 393.146, 52836.776 24/05/27,19:08:18,03,09,1, 11.9,1,1, 16.685, 10537.630, 391.882, 52837.391 24/05/27,19:08:18,04,09,1, 11.9,1,1, 16.685, 10538.079, 392.478, 52836.629 24/05/27,19:08:18,05,09,1, 11.9,1,1, 16.685, 10537.522, 392.713, 52836.871 24/05/27,19:08:18,06,09,1, 11.9,1,1, 16.685, 10537.602, 391.522, 52836.734 24/05/27,19:08:18,07,09,1, 11.9,1,1, 16.685, 10537.524, 392.821, 52836.068 24/05/27,19:08:18,08,09,1, 11.9,1,1, 16.685, 10537.087, 392.207, 52836.812 24/05/27,19:08:18,09,09,1, 11.9,1,1, 16.685, 10537.700, 391.972, 52836.718 24/05/27,19:08:18,10,09,1, 11.9,1,1, 16.685, 10537.561, 393.123, 52836.770 24/05/27,19:08:18,11,09,1, 11.9,1,1, 16.685, 10537.711, 391.849, 52837.291 24/05/27,19:08:18,12,09,1, 11.9,1,1, 16.685, 10538.086, 392.526, 52836.601 24/05/27,19:08:18,13,09,1, 11.9,1,1, 16.685, 10537.475, 392.688, 52836.782 24/05/27,19:08:18,14,09,1, 11.9,1,1, 16.685, 10537.632, 391.578, 52836.656 24/05/27,19:08:18,15,09,1, 11.9,1,1, 16.685, 10537.552, 392.833, 52836.079 24/05/27,19:08:18,16,09,1, 11.9,1,1, 16.685, 10537.093, 392.218, 52836.831 24/05/27,19:08:18,17,09,1, 11.9,1,1, 16.685, 10537.714, 391.982, 52836.553 24/05/27,19:08:18,18,09,1, 11.9,1,1, 16.685, 10537.619, 393.180, 52836.809 24/05/27,19:08:18,19,09,1, 11.9,1,1, 16.685, 10537.675, 391.856, 52837.324 24/05/27,19:08:19,00,09,1, 11.9,1,1, 16.680, 10537.674, 391.856, 52837.324 24/05/27,19:08:19,01,09,1, 11.9,1,1, 16.680, 10537.721, 392.047, 52836.671 24/05/27,19:08:19,02,09,1, 11.9,1,1, 16.680, 10537.641, 393.101, 52836.861 24/05/27,19:08:19,03,09,1, 11.9,1,1, 16.680, 10537.691, 391.828, 52837.293 24/05/27,19:08:19,04,09,1, 11.9,1,1, 16.680, 10538.058, 392.498, 52836.590 24/05/27,19:08:19,05,09,1, 11.9,1,1, 16.680, 10537.476, 392.628, 52836.841 24/05/27,19:08:19,06,09,1, 11.9,1,1, 16.680, 10537.493, 391.572, 52836.610 24/05/27,19:08:19,07,09,1, 11.9,1,1, 16.680, 10537.527, 392.841, 52836.195 24/05/27,19:08:19,08,09,1, 11.9,1,1, 16.680, 10537.107, 392.166, 52836.852 24/05/27,19:08:19,09,09,1, 11.9,1,1, 16.680, 10537.716, 392.047, 52836.636 24/05/27,19:08:19,10,09,1, 11.9,1,1, 16.680, 10537.691, 393.157, 52836.901 24/05/27,19:08:19,11,09,1, 11.9,1,1, 16.680, 10537.628, 391.759, 52837.356 24/05/27,19:08:19,12,09,1, 11.9,1,1, 16.680, 10538.027, 392.523, 52836.611 24/05/27,19:08:19,13,09,1, 11.9,1,1, 16.680, 10537.438, 392.645, 52836.821 24/05/27,19:08:19,14,09,1, 11.9,1,1, 16.680, 10537.509, 391.499, 52836.519 24/05/27,19:08:19,15,09,1, 11.9,1,1, 16.680, 10537.468, 392.887, 52836.181 24/05/27,19:08:19,16,09,1, 11.9,1,1, 16.680, 10537.071, 392.175, 52836.792 24/05/27,19:08:19,17,09,1, 11.9,1,1, 16.680, 10537.744, 392.096, 52836.669 24/05/27,19:08:19,18,09,1, 11.9,1,1, 16.680, 10537.632, 393.102, 52836.867 24/05/27,19:08:19,19,09,1, 11.9,1,1, 16.680, 10537.681, 391.814, 52837.234 24/05/27,19:08:20,00,09,1, 11.9,1,1, 16.686, 10537.674, 391.814, 52837.234 24/05/27,19:08:20,01,09,1, 11.9,1,1, 16.686, 10537.823, 392.127, 52836.708 24/05/27,19:08:20,02,09,1, 11.9,1,1, 16.686, 10537.674, 393.120, 52837.008 24/05/27,19:08:20,03,09,1, 11.9,1,1, 16.686, 10537.687, 391.729, 52837.284 24/05/27,19:08:20,04,09,1, 11.9,1,1, 16.686, 10538.032, 392.494, 52836.660 24/05/27,19:08:20,05,09,1, 11.9,1,1, 16.686, 10537.350, 392.553, 52836.878 24/05/27,19:08:20,06,09,1, 11.9,1,1, 16.686, 10537.467, 391.526, 52836.492 24/05/27,19:08:20,07,09,1, 11.9,1,1, 16.686, 10537.472, 392.928, 52836.249 24/05/27,19:08:20,08,09,1, 11.9,1,1, 16.686, 10537.124, 392.134, 52836.978 24/05/27,19:08:20,09,09,1, 11.9,1,1, 16.686, 10537.798, 392.142, 52836.675 24/05/27,19:08:20,10,09,1, 11.9,1,1, 16.686, 10537.670, 393.152, 52836.882 24/05/27,19:08:20,11,09,1, 11.9,1,1, 16.686, 10537.690, 391.790, 52837.228 24/05/27,19:08:20,12,09,1, 11.9,1,1, 16.686, 10538.010, 392.585, 52836.615 24/05/27,19:08:20,13,09,1, 11.9,1,1, 16.686, 10537.387, 392.560, 52836.790 24/05/27,19:08:20,14,09,1, 11.9,1,1, 16.686, 10537.457, 391.556, 52836.513 24/05/27,19:08:20,15,09,1, 11.9,1,1, 16.686, 10537.493, 392.985, 52836.254 24/05/27,19:08:20,16,09,1, 11.9,1,1, 16.686, 10537.114, 392.110, 52836.860 24/05/27,19:08:20,17,09,1, 11.9,1,1, 16.686, 10537.799, 392.170, 52836.673 24/05/27,19:08:20,18,09,1, 11.9,1,1, 16.686, 10537.708, 393.141, 52836.959 24/05/27,19:08:20,19,09,1, 11.9,1,1, 16.686, 10537.713, 391.795, 52837.285 24/05/27,19:08:21,00,09,1, 11.9,1,1, 16.686, 10537.708, 391.795, 52837.285 24/05/27,19:08:21,01,09,1, 11.9,1,1, 16.686, 10537.850, 392.226, 52836.726 24/05/27,19:08:21,02,09,1, 11.9,1,1, 16.686, 10537.643, 393.069, 52836.883 24/05/27,19:08:21,03,09,1, 11.9,1,1, 16.686, 10537.701, 391.706, 52837.185 24/05/27,19:08:21,04,09,1, 11.9,1,1, 16.686, 10537.960, 392.545, 52836.452 24/05/27,19:08:21,05,09,1, 11.9,1,1, 16.686, 10537.247, 392.425, 52836.669 24/05/27,19:08:21,06,09,1, 11.9,1,1, 16.686, 10537.411, 391.603, 52836.392 24/05/27,19:08:21,07,09,1, 11.9,1,1, 16.686, 10537.449, 392.962, 52836.226 24/05/27,19:08:21,08,09,1, 11.9,1,1, 16.686, 10537.230, 392.107, 52837.013 24/05/27,19:08:21,09,09,1, 11.9,1,1, 16.686, 10537.873, 392.172, 52836.739 24/05/27,19:08:21,10,09,1, 11.9,1,1, 16.686, 10537.691, 393.108, 52836.850 24/05/27,19:08:21,11,09,1, 11.9,1,1, 16.686, 10537.749, 391.664, 52837.191 24/05/27,19:08:21,12,09,1, 11.9,1,1, 16.686, 10537.918, 392.575, 52836.519 24/05/27,19:08:21,13,09,1, 11.9,1,1, 16.686, 10537.251, 392.525, 52836.752 24/05/27,19:08:21,14,09,1, 11.9,1,1, 16.686, 10537.455, 391.585, 52836.464 24/05/27,19:08:21,15,09,1, 11.9,1,1, 16.686, 10537.482, 392.901, 52836.280 24/05/27,19:08:21,16,09,1, 11.9,1,1, 16.686, 10537.207, 392.097, 52836.931 24/05/27,19:08:21,17,09,1, 11.9,1,1, 16.686, 10537.895, 392.214, 52836.765 24/05/27,19:08:21,18,09,1, 11.9,1,1, 16.686, 10537.677, 393.009, 52836.908 24/05/27,19:08:21,19,09,1, 11.9,1,1, 16.686, 10537.712, 391.700, 52837.327 24/05/27,19:08:22,00,09,1, 11.9,1,1, 16.684, 10537.708, 391.700, 52837.327 24/05/27,19:08:22,01,09,1, 11.9,1,1, 16.684, 10537.961, 392.268, 52836.835 24/05/27,19:08:22,02,09,1, 11.9,1,1, 16.684, 10537.678, 393.032, 52837.067 24/05/27,19:08:22,03,09,1, 11.9,1,1, 16.684, 10537.705, 391.628, 52837.113 24/05/27,19:08:22,04,09,1, 11.9,1,1, 16.684, 10537.832, 392.598, 52836.263 24/05/27,19:08:22,05,09,1, 11.9,1,1, 16.684, 10537.250, 392.429, 52836.742 24/05/27,19:08:22,06,09,1, 11.9,1,1, 16.684, 10537.469, 391.652, 52836.468 24/05/27,19:08:22,07,09,1, 11.9,1,1, 16.684, 10537.467, 393.043, 52836.341 24/05/27,19:08:22,08,09,1, 11.9,1,1, 16.684, 10537.318, 392.041, 52837.026 24/05/27,19:08:22,09,09,1, 11.9,1,1, 16.684, 10537.985, 392.237, 52836.776 24/05/27,19:08:22,10,09,1, 11.9,1,1, 16.684, 10537.707, 393.011, 52837.026 24/05/27,19:08:22,11,09,1, 11.9,1,1, 16.684, 10537.679, 391.640, 52837.081 24/05/27,19:08:22,12,09,1, 11.9,1,1, 16.684, 10537.798, 392.640, 52836.320 24/05/27,19:08:22,13,09,1, 11.9,1,1, 16.684, 10537.193, 392.382, 52836.733 24/05/27,19:08:22,14,09,1, 11.9,1,1, 16.684, 10537.453, 391.671, 52836.374 24/05/27,19:08:22,15,09,1, 11.9,1,1, 16.684, 10537.485, 393.040, 52836.359 24/05/27,19:08:22,16,09,1, 11.9,1,1, 16.684, 10537.337, 392.030, 52837.136 24/05/27,19:08:22,17,09,1, 11.9,1,1, 16.684, 10537.956, 392.283, 52836.694 24/05/27,19:08:22,18,09,1, 11.9,1,1, 16.684, 10537.685, 392.970, 52836.989 24/05/27,19:08:22,19,09,1, 11.9,1,1, 16.684, 10537.672, 391.611, 52837.062 24/05/27,19:08:23,00,09,1, 11.8,1,1, 16.684, 10537.666, 391.611, 52837.062 24/05/27,19:08:23,01,09,1, 11.8,1,1, 16.684, 10538.055, 392.351, 52836.771 24/05/27,19:08:23,02,09,1, 11.8,1,1, 16.684, 10537.640, 392.907, 52836.961 24/05/27,19:08:23,03,09,1, 11.8,1,1, 16.684, 10537.688, 391.565, 52836.910 24/05/27,19:08:23,04,09,1, 11.8,1,1, 16.684, 10537.745, 392.659, 52836.268 24/05/27,19:08:23,05,09,1, 11.8,1,1, 16.684, 10537.069, 392.284, 52836.734 24/05/27,19:08:23,06,09,1, 11.8,1,1, 16.684, 10537.476, 391.697, 52836.417 24/05/27,19:08:23,07,09,1, 11.8,1,1, 16.684, 10537.505, 393.109, 52836.544 24/05/27,19:08:23,08,09,1, 11.8,1,1, 16.684, 10537.363, 391.979, 52837.176 24/05/27,19:08:23,09,09,1, 11.8,1,1, 16.684, 10537.988, 392.344, 52836.813 24/05/27,19:08:23,10,09,1, 11.8,1,1, 16.684, 10537.643, 392.915, 52837.064 24/05/27,19:08:23,11,09,1, 11.8,1,1, 16.684, 10537.640, 391.566, 52837.037 24/05/27,19:08:23,12,09,1, 11.8,1,1, 16.684, 10537.670, 392.625, 52836.315 24/05/27,19:08:23,13,09,1, 11.8,1,1, 16.684, 10537.133, 392.290, 52836.740 24/05/27,19:08:23,14,09,1, 11.8,1,1, 16.684, 10537.481, 391.719, 52836.523 24/05/27,19:08:23,15,09,1, 11.8,1,1, 16.684, 10537.494, 393.080, 52836.639 24/05/27,19:08:23,16,09,1, 11.8,1,1, 16.684, 10537.390, 391.944, 52837.253 24/05/27,19:08:23,17,09,1, 11.8,1,1, 16.684, 10538.042, 392.366, 52836.825 24/05/27,19:08:23,18,09,1, 11.8,1,1, 16.684, 10537.597, 392.843, 52836.961 24/05/27,19:08:23,19,09,1, 11.8,1,1, 16.684, 10537.622, 391.601, 52836.886 24/05/27,19:08:24,00,09,1, 11.9,1,1, 16.684, 10537.616, 391.601, 52836.886 24/05/27,19:08:24,01,09,1, 11.9,1,1, 16.684, 10538.082, 392.377, 52836.724 24/05/27,19:08:24,02,09,1, 11.9,1,1, 16.684, 10537.595, 392.823, 52836.934 24/05/27,19:08:24,03,09,1, 11.9,1,1, 16.684, 10537.594, 391.483, 52836.732 24/05/27,19:08:24,04,09,1, 11.9,1,1, 16.684, 10537.648, 392.721, 52836.189 24/05/27,19:08:24,05,09,1, 11.9,1,1, 16.684, 10537.044, 392.266, 52836.768 24/05/27,19:08:24,06,09,1, 11.9,1,1, 16.684, 10537.545, 391.873, 52836.492 24/05/27,19:08:24,07,09,1, 11.9,1,1, 16.684, 10537.575, 393.101, 52836.547 24/05/27,19:08:24,08,09,1, 11.9,1,1, 16.684, 10537.538, 391.870, 52837.299 24/05/27,19:08:24,09,09,1, 11.9,1,1, 16.684, 10538.029, 392.435, 52836.786 24/05/27,19:08:24,10,09,1, 11.9,1,1, 16.684, 10537.545, 392.752, 52836.939 24/05/27,19:08:24,11,09,1, 11.9,1,1, 16.684, 10537.532, 391.496, 52836.735 24/05/27,19:08:24,12,09,1, 11.9,1,1, 16.684, 10537.554, 392.715, 52836.174 24/05/27,19:08:24,13,09,1, 11.9,1,1, 16.684, 10537.069, 392.172, 52836.744 24/05/27,19:08:24,14,09,1, 11.9,1,1, 16.684, 10537.608, 391.856, 52836.746 24/05/27,19:08:24,15,09,1, 11.9,1,1, 16.684, 10537.542, 393.129, 52836.799 24/05/27,19:08:24,16,09,1, 11.9,1,1, 16.684, 10537.558, 391.875, 52837.326 24/05/27,19:08:24,17,09,1, 11.9,1,1, 16.684, 10538.059, 392.433, 52836.797 24/05/27,19:08:24,18,09,1, 11.9,1,1, 16.684, 10537.554, 392.734, 52836.991 24/05/27,19:08:24,19,09,1, 11.9,1,1, 16.684, 10537.548, 391.537, 52836.851 24/05/27,19:08:25,00,09,1, 12.0,1,1, 16.684, 10537.541, 391.537, 52836.851 24/05/27,19:08:25,01,09,1, 12.0,1,1, 16.684, 10538.004, 392.554, 52836.681 24/05/27,19:08:25,02,09,1, 12.0,1,1, 16.684, 10537.487, 392.631, 52836.954 24/05/27,19:08:25,03,09,1, 12.0,1,1, 16.684, 10537.504, 391.489, 52836.706 24/05/27,19:08:25,04,09,1, 12.0,1,1, 16.684, 10537.497, 392.850, 52836.262 24/05/27,19:08:25,05,09,1, 12.0,1,1, 16.684, 10537.115, 392.110, 52836.867 24/05/27,19:08:25,06,09,1, 12.0,1,1, 16.684, 10537.681, 391.978, 52836.745 24/05/27,19:08:25,07,09,1, 12.0,1,1, 16.684, 10537.599, 393.133, 52836.914 24/05/27,19:08:25,08,09,1, 12.0,1,1, 16.684, 10537.664, 391.803, 52837.328 24/05/27,19:08:25,09,09,1, 12.0,1,1, 16.684, 10538.054, 392.448, 52836.737 24/05/27,19:08:25,10,09,1, 12.0,1,1, 16.684, 10537.400, 392.606, 52836.936 24/05/27,19:08:25,11,09,1, 12.0,1,1, 16.684, 10537.475, 391.525, 52836.557 24/05/27,19:08:25,12,09,1, 12.0,1,1, 16.684, 10537.497, 392.774, 52836.275 24/05/27,19:08:25,13,09,1, 12.0,1,1, 16.684, 10537.081, 392.152, 52836.873 24/05/27,19:08:25,14,09,1, 12.0,1,1, 16.684, 10537.651, 392.033, 52836.658 24/05/27,19:08:25,15,09,1, 12.0,1,1, 16.684, 10537.675, 393.126, 52836.905 24/05/27,19:08:25,16,09,1, 12.0,1,1, 16.684, 10537.624, 391.735, 52837.269 24/05/27,19:08:25,17,09,1, 12.0,1,1, 16.684, 10538.013, 392.476, 52836.702 24/05/27,19:08:25,18,09,1, 12.0,1,1, 16.684, 10537.417, 392.589, 52836.726 24/05/27,19:08:25,19,09,1, 12.0,1,1, 16.684, 10537.525, 391.456, 52836.558 24/05/27,19:08:26,00,09,1, 11.9,1,1, 16.679, 10537.524, 391.456, 52836.558 24/05/27,19:08:26,01,09,1, 11.9,1,1, 16.679, 10537.938, 392.458, 52836.517 24/05/27,19:08:26,02,09,1, 11.9,1,1, 16.679, 10537.283, 392.447, 52836.813 24/05/27,19:08:26,03,09,1, 11.9,1,1, 16.679, 10537.441, 391.517, 52836.534 24/05/27,19:08:26,04,09,1, 11.9,1,1, 16.679, 10537.470, 392.931, 52836.319 24/05/27,19:08:26,05,09,1, 11.9,1,1, 16.679, 10537.157, 392.064, 52836.988 24/05/27,19:08:26,06,09,1, 11.9,1,1, 16.679, 10537.792, 392.120, 52836.755 24/05/27,19:08:26,07,09,1, 11.9,1,1, 16.679, 10537.625, 393.027, 52836.932 24/05/27,19:08:26,08,09,1, 11.9,1,1, 16.679, 10537.664, 391.618, 52837.118 24/05/27,19:08:26,09,09,1, 11.9,1,1, 16.679, 10537.918, 392.546, 52836.451 24/05/27,19:08:26,10,09,1, 11.9,1,1, 16.679, 10537.296, 392.450, 52836.683 24/05/27,19:08:26,11,09,1, 11.9,1,1, 16.679, 10537.446, 391.503, 52836.453 24/05/27,19:08:26,12,09,1, 11.9,1,1, 16.679, 10537.443, 392.899, 52836.292 24/05/27,19:08:26,13,09,1, 11.9,1,1, 16.679, 10537.186, 392.089, 52836.985 24/05/27,19:08:26,14,09,1, 11.9,1,1, 16.679, 10537.855, 392.045, 52836.772 24/05/27,19:08:26,15,09,1, 11.9,1,1, 16.679, 10537.667, 393.034, 52836.905 24/05/27,19:08:26,16,09,1, 11.9,1,1, 16.679, 10537.686, 391.656, 52837.192 24/05/27,19:08:26,17,09,1, 11.9,1,1, 16.679, 10537.930, 392.503, 52836.471 24/05/27,19:08:26,18,09,1, 11.9,1,1, 16.679, 10537.232, 392.391, 52836.655 24/05/27,19:08:26,19,09,1, 11.9,1,1, 16.679, 10537.462, 391.572, 52836.571 24/05/27,19:08:27,00,09,1, 11.9,1,1, 16.683, 10537.457, 391.572, 52836.571 24/05/27,19:08:27,01,09,1, 11.9,1,1, 16.683, 10537.757, 392.589, 52836.351 24/05/27,19:08:27,02,09,1, 11.9,1,1, 16.683, 10537.133, 392.374, 52836.594 24/05/27,19:08:27,03,09,1, 11.9,1,1, 16.683, 10537.446, 391.576, 52836.389 24/05/27,19:08:27,04,09,1, 11.9,1,1, 16.683, 10537.439, 392.986, 52836.447 24/05/27,19:08:27,05,09,1, 11.9,1,1, 16.683, 10537.322, 392.030, 52837.224 24/05/27,19:08:27,06,09,1, 11.9,1,1, 16.683, 10537.980, 392.278, 52836.875 24/05/27,19:08:27,07,09,1, 11.9,1,1, 16.683, 10537.665, 392.936, 52837.094 24/05/27,19:08:27,08,09,1, 11.9,1,1, 16.683, 10537.640, 391.545, 52837.116 24/05/27,19:08:27,09,09,1, 11.9,1,1, 16.683, 10537.791, 392.538, 52836.374 24/05/27,19:08:27,10,09,1, 11.9,1,1, 16.683, 10537.133, 392.269, 52836.623 24/05/27,19:08:27,11,09,1, 11.9,1,1, 16.683, 10537.464, 391.600, 52836.512 24/05/27,19:08:27,12,09,1, 11.9,1,1, 16.683, 10537.468, 392.999, 52836.481 24/05/27,19:08:27,13,09,1, 11.9,1,1, 16.683, 10537.298, 391.973, 52837.210 24/05/27,19:08:27,14,09,1, 11.9,1,1, 16.683, 10537.954, 392.282, 52836.860 24/05/27,19:08:27,15,09,1, 11.9,1,1, 16.683, 10537.687, 392.894, 52837.059 24/05/27,19:08:27,16,09,1, 11.9,1,1, 16.683, 10537.663, 391.571, 52837.084 24/05/27,19:08:27,17,09,1, 11.9,1,1, 16.683, 10537.780, 392.584, 52836.343 24/05/27,19:08:27,18,09,1, 11.9,1,1, 16.683, 10537.093, 392.320, 52836.721 24/05/27,19:08:27,19,09,1, 11.9,1,1, 16.683, 10537.427, 391.647, 52836.470 24/05/27,19:08:28,00,09,1, 11.9,1,1, 16.681, 10537.424, 391.647, 52836.470 24/05/27,19:08:28,01,09,1, 11.9,1,1, 16.681, 10537.634, 392.520, 52835.633 24/05/27,19:08:28,02,09,1, 11.9,1,1, 16.681, 10536.696, 392.200, 52836.800 24/05/27,19:08:28,03,09,1, 11.9,1,1, 16.681, 10537.995, 391.780, 52837.298 24/05/27,19:08:28,04,09,1, 11.9,1,1, 16.681, 10537.139, 392.939, 52835.639 24/05/27,19:08:28,05,09,1, 11.9,1,1, 16.681, 10537.458, 391.987, 52838.012 24/05/27,19:08:28,06,09,1, 11.9,1,1, 16.681, 10538.370, 392.259, 52836.740 24/05/27,19:08:28,07,09,1, 11.9,1,1, 16.681, 10537.049, 392.690, 52836.373 24/05/27,19:08:28,08,09,1, 11.9,1,1, 16.681, 10537.934, 391.646, 52837.844 24/05/27,19:08:28,09,09,1, 11.9,1,1, 16.681, 10537.674, 392.492, 52835.446 24/05/27,19:08:28,10,09,1, 11.9,1,1, 16.681, 10536.682, 392.255, 52836.856 24/05/27,19:08:28,11,09,1, 11.9,1,1, 16.681, 10537.992, 391.834, 52837.178 24/05/27,19:08:28,12,09,1, 11.9,1,1, 16.681, 10537.148, 392.924, 52835.728 24/05/27,19:08:28,13,09,1, 11.9,1,1, 16.681, 10537.398, 392.009, 52837.999 24/05/27,19:08:28,14,09,1, 11.9,1,1, 16.681, 10538.381, 392.280, 52836.585 24/05/27,19:08:28,15,09,1, 11.9,1,1, 16.681, 10537.044, 392.693, 52836.319 24/05/27,19:08:28,16,09,1, 11.9,1,1, 16.681, 10537.923, 391.643, 52837.825 24/05/27,19:08:28,17,09,1, 11.9,1,1, 16.681, 10537.594, 392.539, 52835.472 24/05/27,19:08:28,18,09,1, 11.9,1,1, 16.681, 10536.660, 392.231, 52836.874 24/05/27,19:08:28,19,09,1, 11.9,1,1, 16.681, 10538.033, 391.840, 52837.062 24/05/27,19:08:29,00,09,1, 11.9,1,1, 16.683, 10538.033, 391.840, 52837.062 24/05/27,19:08:29,01,09,1, 11.9,1,1, 16.683, 10537.392, 392.538, 52835.195 24/05/27,19:08:29,02,09,1, 11.9,1,1, 16.683, 10536.702, 392.145, 52837.082 24/05/27,19:08:29,03,09,1, 11.9,1,1, 16.683, 10538.179, 391.997, 52837.051 24/05/27,19:08:29,04,09,1, 11.9,1,1, 16.683, 10537.109, 392.871, 52835.741 24/05/27,19:08:29,05,09,1, 11.9,1,1, 16.683, 10537.672, 391.887, 52838.246 24/05/27,19:08:29,06,09,1, 11.9,1,1, 16.683, 10538.312, 392.312, 52836.401 24/05/27,19:08:29,07,09,1, 11.9,1,1, 16.683, 10536.909, 392.545, 52836.364 24/05/27,19:08:29,08,09,1, 11.9,1,1, 16.683, 10537.913, 391.521, 52837.625 24/05/27,19:08:29,09,09,1, 11.9,1,1, 16.683, 10537.434, 392.549, 52835.293 24/05/27,19:08:29,10,09,1, 11.9,1,1, 16.683, 10536.737, 392.177, 52837.223 24/05/27,19:08:29,11,09,1, 11.9,1,1, 16.683, 10538.116, 391.934, 52837.032 24/05/27,19:08:29,12,09,1, 11.9,1,1, 16.683, 10537.179, 392.906, 52835.801 24/05/27,19:08:29,13,09,1, 11.9,1,1, 16.683, 10537.675, 391.920, 52838.199 24/05/27,19:08:29,14,09,1, 11.9,1,1, 16.683, 10538.313, 392.275, 52836.363 24/05/27,19:08:29,15,09,1, 11.9,1,1, 16.683, 10536.926, 392.524, 52836.388 24/05/27,19:08:29,16,09,1, 11.9,1,1, 16.683, 10537.912, 391.575, 52837.593 24/05/27,19:08:29,17,09,1, 11.9,1,1, 16.683, 10537.391, 392.572, 52835.273 24/05/27,19:08:29,18,09,1, 11.9,1,1, 16.683, 10536.731, 392.165, 52837.126 24/05/27,19:08:29,19,09,1, 11.9,1,1, 16.683, 10538.181, 391.970, 52837.058 24/05/27,19:08:30,00,09,1, 11.9,1,1, 16.681, 10538.175, 391.970, 52837.058 24/05/27,19:08:30,01,09,1, 11.9,1,1, 16.681, 10537.265, 392.671, 52835.223 24/05/27,19:08:30,02,09,1, 11.9,1,1, 16.681, 10536.874, 392.185, 52837.368 24/05/27,19:08:30,03,09,1, 11.9,1,1, 16.681, 10538.205, 392.035, 52837.034 24/05/27,19:08:30,04,09,1, 11.9,1,1, 16.681, 10537.142, 392.882, 52836.118 24/05/27,19:08:30,05,09,1, 11.9,1,1, 16.681, 10537.780, 391.789, 52838.166 24/05/27,19:08:30,06,09,1, 11.9,1,1, 16.681, 10538.185, 392.370, 52836.115 24/05/27,19:08:30,07,09,1, 11.9,1,1, 16.681, 10536.811, 392.435, 52836.478 24/05/27,19:08:30,08,09,1, 11.9,1,1, 16.681, 10537.849, 391.613, 52837.405 24/05/27,19:08:30,09,09,1, 11.9,1,1, 16.681, 10537.267, 392.708, 52835.377 24/05/27,19:08:30,10,09,1, 11.9,1,1, 16.681, 10536.893, 392.058, 52837.324 24/05/27,19:08:30,11,09,1, 11.9,1,1, 16.681, 10538.237, 392.064, 52836.986 24/05/27,19:08:30,12,09,1, 11.9,1,1, 16.681, 10537.214, 392.894, 52836.170 24/05/27,19:08:30,13,09,1, 11.9,1,1, 16.681, 10537.770, 391.709, 52838.254 24/05/27,19:08:30,14,09,1, 11.9,1,1, 16.681, 10538.152, 392.338, 52836.097 24/05/27,19:08:30,15,09,1, 11.9,1,1, 16.681, 10536.792, 392.404, 52836.559 24/05/27,19:08:30,16,09,1, 11.9,1,1, 16.681, 10537.889, 391.554, 52837.482 24/05/27,19:08:30,17,09,1, 11.9,1,1, 16.681, 10537.229, 392.679, 52835.405 24/05/27,19:08:30,18,09,1, 11.9,1,1, 16.681, 10536.948, 392.107, 52837.472 24/05/27,19:08:30,19,09,1, 11.9,1,1, 16.681, 10538.186, 392.089, 52837.011 24/05/27,19:08:31,00,09,1, 12.0,1,1, 16.685, 10538.183, 392.089, 52837.011 24/05/27,19:08:31,01,09,1, 12.0,1,1, 16.685, 10537.103, 392.808, 52835.353 24/05/27,19:08:31,02,09,1, 12.0,1,1, 16.685, 10537.086, 392.027, 52837.617 24/05/27,19:08:31,03,09,1, 12.0,1,1, 16.685, 10538.292, 392.118, 52836.916 24/05/27,19:08:31,04,09,1, 12.0,1,1, 16.685, 10537.183, 392.824, 52836.318 24/05/27,19:08:31,05,09,1, 12.0,1,1, 16.685, 10537.851, 391.621, 52838.077 24/05/27,19:08:31,06,09,1, 12.0,1,1, 16.685, 10537.942, 392.377, 52835.765 24/05/27,19:08:31,07,09,1, 12.0,1,1, 16.685, 10536.672, 392.340, 52836.518 24/05/27,19:08:31,08,09,1, 12.0,1,1, 16.685, 10537.897, 391.644, 52837.223 24/05/27,19:08:31,09,09,1, 12.0,1,1, 16.685, 10537.135, 392.787, 52835.429 24/05/27,19:08:31,10,09,1, 12.0,1,1, 16.685, 10537.084, 392.017, 52837.772 24/05/27,19:08:31,11,09,1, 12.0,1,1, 16.685, 10538.347, 392.192, 52836.897 24/05/27,19:08:31,12,09,1, 12.0,1,1, 16.685, 10537.136, 392.815, 52836.238 24/05/27,19:08:31,13,09,1, 12.0,1,1, 16.685, 10537.873, 391.638, 52838.072 24/05/27,19:08:31,14,09,1, 12.0,1,1, 16.685, 10537.969, 392.378, 52835.845 24/05/27,19:08:31,15,09,1, 12.0,1,1, 16.685, 10536.707, 392.272, 52836.610 24/05/27,19:08:31,16,09,1, 12.0,1,1, 16.685, 10537.921, 391.615, 52837.193 24/05/27,19:08:31,17,09,1, 12.0,1,1, 16.685, 10537.171, 392.805, 52835.481 24/05/27,19:08:31,18,09,1, 12.0,1,1, 16.685, 10537.152, 392.031, 52837.710 24/05/27,19:08:31,19,09,1, 12.0,1,1, 16.685, 10538.333, 392.102, 52836.839 24/05/27,19:08:32,00,09,1, 11.9,1,1, 16.680, 10538.325, 392.102, 52836.839 24/05/27,19:08:32,01,09,1, 11.9,1,1, 16.680, 10537.119, 392.772, 52835.596 24/05/27,19:08:32,02,09,1, 11.9,1,1, 16.680, 10537.260, 391.955, 52837.956 24/05/27,19:08:32,03,09,1, 11.9,1,1, 16.680, 10538.346, 392.191, 52836.735 24/05/27,19:08:32,04,09,1, 11.9,1,1, 16.680, 10537.073, 392.725, 52836.381 24/05/27,19:08:32,05,09,1, 11.9,1,1, 16.680, 10537.851, 391.522, 52837.901 24/05/27,19:08:32,06,09,1, 11.9,1,1, 16.680, 10537.697, 392.406, 52835.564 24/05/27,19:08:32,07,09,1, 11.9,1,1, 16.680, 10536.630, 392.203, 52836.772 24/05/27,19:08:32,08,09,1, 11.9,1,1, 16.680, 10537.934, 391.697, 52837.123 24/05/27,19:08:32,09,09,1, 11.9,1,1, 16.680, 10537.105, 392.816, 52835.646 24/05/27,19:08:32,10,09,1, 11.9,1,1, 16.680, 10537.277, 391.991, 52838.006 24/05/27,19:08:32,11,09,1, 11.9,1,1, 16.680, 10538.339, 392.175, 52836.735 24/05/27,19:08:32,12,09,1, 11.9,1,1, 16.680, 10537.012, 392.624, 52836.209 24/05/27,19:08:32,13,09,1, 11.9,1,1, 16.680, 10537.884, 391.562, 52837.867 24/05/27,19:08:32,14,09,1, 11.9,1,1, 16.680, 10537.680, 392.413, 52835.548 24/05/27,19:08:32,15,09,1, 11.9,1,1, 16.680, 10536.588, 392.164, 52836.711 24/05/27,19:08:32,16,09,1, 11.9,1,1, 16.680, 10537.934, 391.746, 52837.051 24/05/27,19:08:32,17,09,1, 11.9,1,1, 16.680, 10537.093, 392.823, 52835.579 24/05/27,19:08:32,18,09,1, 11.9,1,1, 16.680, 10537.315, 391.928, 52837.982 24/05/27,19:08:32,19,09,1, 11.9,1,1, 16.680, 10538.353, 392.220, 52836.778 24/05/27,19:08:33,00,09,1, 11.9,1,1, 16.681, 10538.350, 392.220, 52836.778 24/05/27,19:08:33,01,09,1, 11.9,1,1, 16.681, 10537.117, 392.865, 52835.789 24/05/27,19:08:33,02,09,1, 11.9,1,1, 16.681, 10537.457, 391.887, 52838.120 24/05/27,19:08:33,03,09,1, 11.9,1,1, 16.681, 10538.371, 392.268, 52836.527 24/05/27,19:08:33,04,09,1, 11.9,1,1, 16.681, 10536.992, 392.558, 52836.417 24/05/27,19:08:33,05,09,1, 11.9,1,1, 16.681, 10537.904, 391.497, 52837.662 24/05/27,19:08:33,06,09,1, 11.9,1,1, 16.681, 10537.501, 392.540, 52835.385 24/05/27,19:08:33,07,09,1, 11.9,1,1, 16.681, 10536.578, 392.114, 52836.887 24/05/27,19:08:33,08,09,1, 11.9,1,1, 16.681, 10538.002, 391.794, 52837.027 24/05/27,19:08:33,09,09,1, 11.9,1,1, 16.681, 10537.138, 392.897, 52835.833 24/05/27,19:08:33,10,09,1, 11.9,1,1, 16.681, 10537.462, 391.884, 52838.165 24/05/27,19:08:33,11,09,1, 11.9,1,1, 16.681, 10538.298, 392.253, 52836.521 24/05/27,19:08:33,12,09,1, 11.9,1,1, 16.681, 10537.002, 392.611, 52836.445 24/05/27,19:08:33,13,09,1, 11.9,1,1, 16.681, 10537.849, 391.534, 52837.837 24/05/27,19:08:33,14,09,1, 11.9,1,1, 16.681, 10537.440, 392.508, 52835.369 24/05/27,19:08:33,15,09,1, 11.9,1,1, 16.681, 10536.624, 392.136, 52836.886 24/05/27,19:08:33,16,09,1, 11.9,1,1, 16.681, 10538.042, 391.873, 52837.080 24/05/27,19:08:33,17,09,1, 11.9,1,1, 16.681, 10537.120, 392.873, 52835.740 24/05/27,19:08:33,18,09,1, 11.9,1,1, 16.681, 10537.506, 391.858, 52838.113 24/05/27,19:08:33,19,09,1, 11.9,1,1, 16.681, 10538.302, 392.272, 52836.555 24/05/27,19:08:34,00,09,1, 11.9,1,1, 16.679, 10538.300, 392.272, 52836.555 24/05/27,19:08:34,01,09,1, 11.9,1,1, 16.679, 10537.097, 392.905, 52835.942 24/05/27,19:08:34,02,09,1, 11.9,1,1, 16.679, 10537.604, 391.844, 52838.137 24/05/27,19:08:34,03,09,1, 11.9,1,1, 16.679, 10538.255, 392.280, 52836.380 24/05/27,19:08:34,04,09,1, 11.9,1,1, 16.679, 10536.887, 392.478, 52836.463 24/05/27,19:08:34,05,09,1, 11.9,1,1, 16.679, 10537.858, 391.534, 52837.577 24/05/27,19:08:34,06,09,1, 11.9,1,1, 16.679, 10537.327, 392.565, 52835.349 24/05/27,19:08:34,07,09,1, 11.9,1,1, 16.679, 10536.692, 392.088, 52837.107 24/05/27,19:08:34,08,09,1, 11.9,1,1, 16.679, 10538.095, 391.949, 52837.089 24/05/27,19:08:34,09,09,1, 11.9,1,1, 16.679, 10537.107, 392.914, 52835.935 24/05/27,19:08:34,10,09,1, 11.9,1,1, 16.679, 10537.609, 391.781, 52838.101 24/05/27,19:08:34,11,09,1, 11.9,1,1, 16.679, 10538.241, 392.299, 52836.263 24/05/27,19:08:34,12,09,1, 11.9,1,1, 16.679, 10536.872, 392.502, 52836.457 24/05/27,19:08:34,13,09,1, 11.9,1,1, 16.679, 10537.790, 391.465, 52837.496 24/05/27,19:08:34,14,09,1, 11.9,1,1, 16.679, 10537.321, 392.589, 52835.234 24/05/27,19:08:34,15,09,1, 11.9,1,1, 16.679, 10536.740, 392.136, 52837.198 24/05/27,19:08:34,16,09,1, 11.9,1,1, 16.679, 10538.077, 391.943, 52837.037 24/05/27,19:08:34,17,09,1, 11.9,1,1, 16.679, 10537.130, 392.871, 52835.952 24/05/27,19:08:34,18,09,1, 11.9,1,1, 16.679, 10537.665, 391.800, 52838.082 24/05/27,19:08:34,19,09,1, 11.9,1,1, 16.679, 10538.209, 392.274, 52836.252 24/05/27,19:08:35,00,09,1, 11.9,1,1, 16.681, 10538.208, 392.274, 52836.252 24/05/27,19:08:35,01,09,1, 11.9,1,1, 16.681, 10537.123, 392.865, 52836.162 24/05/27,19:08:35,02,09,1, 11.9,1,1, 16.681, 10537.708, 391.727, 52838.238 24/05/27,19:08:35,03,09,1, 11.9,1,1, 16.681, 10538.079, 392.300, 52836.144 24/05/27,19:08:35,04,09,1, 11.9,1,1, 16.681, 10536.744, 392.343, 52836.537 24/05/27,19:08:35,05,09,1, 11.9,1,1, 16.681, 10537.780, 391.530, 52837.315 24/05/27,19:08:35,06,09,1, 11.9,1,1, 16.681, 10537.219, 392.591, 52835.217 24/05/27,19:08:35,07,09,1, 11.9,1,1, 16.681, 10536.899, 392.088, 52837.377 24/05/27,19:08:35,08,09,1, 11.9,1,1, 16.681, 10538.218, 392.000, 52837.119 24/05/27,19:08:35,09,09,1, 11.9,1,1, 16.681, 10537.100, 392.835, 52836.172 24/05/27,19:08:35,10,09,1, 11.9,1,1, 16.681, 10537.725, 391.705, 52838.054 24/05/27,19:08:35,11,09,1, 11.9,1,1, 16.681, 10538.113, 392.321, 52836.081 24/05/27,19:08:35,12,09,1, 11.9,1,1, 16.681, 10536.739, 392.310, 52836.525 24/05/27,19:08:35,13,09,1, 11.9,1,1, 16.681, 10537.781, 391.505, 52837.372 24/05/27,19:08:35,14,09,1, 11.9,1,1, 16.681, 10537.163, 392.675, 52835.272 24/05/27,19:08:35,15,09,1, 11.9,1,1, 16.681, 10536.886, 392.076, 52837.431 24/05/27,19:08:35,16,09,1, 11.9,1,1, 16.681, 10538.115, 391.983, 52837.044 24/05/27,19:08:35,17,09,1, 11.9,1,1, 16.681, 10537.166, 392.835, 52836.177 24/05/27,19:08:35,18,09,1, 11.9,1,1, 16.681, 10537.723, 391.719, 52838.193 24/05/27,19:08:35,19,09,1, 11.9,1,1, 16.681, 10538.021, 392.322, 52836.080 24/05/27,19:08:36,00,09,1, 11.9,1,1, 16.682, 10538.017, 392.322, 52836.080 24/05/27,19:08:36,01,09,1, 11.9,1,1, 16.682, 10537.174, 392.878, 52836.257 24/05/27,19:08:36,02,09,1, 11.9,1,1, 16.682, 10537.770, 391.596, 52838.055 24/05/27,19:08:36,03,09,1, 11.9,1,1, 16.682, 10537.947, 392.372, 52835.907 24/05/27,19:08:36,04,09,1, 11.9,1,1, 16.682, 10536.618, 392.294, 52836.602 24/05/27,19:08:36,05,09,1, 11.9,1,1, 16.682, 10537.842, 391.604, 52837.267 24/05/27,19:08:36,06,09,1, 11.9,1,1, 16.682, 10537.090, 392.717, 52835.569 24/05/27,19:08:36,07,09,1, 11.9,1,1, 16.682, 10537.010, 392.045, 52837.717 24/05/27,19:08:36,08,09,1, 11.9,1,1, 16.682, 10538.287, 392.117, 52837.027 24/05/27,19:08:36,09,09,1, 11.9,1,1, 16.682, 10537.098, 392.741, 52836.271 24/05/27,19:08:36,10,09,1, 11.9,1,1, 16.682, 10537.781, 391.608, 52838.052 24/05/27,19:08:36,11,09,1, 11.9,1,1, 16.682, 10537.858, 392.320, 52835.818 24/05/27,19:08:36,12,09,1, 11.9,1,1, 16.682, 10536.644, 392.255, 52836.625 24/05/27,19:08:36,13,09,1, 11.9,1,1, 16.682, 10537.782, 391.564, 52837.270 24/05/27,19:08:36,14,09,1, 11.9,1,1, 16.682, 10537.117, 392.762, 52835.441 24/05/27,19:08:36,15,09,1, 11.9,1,1, 16.682, 10536.983, 392.019, 52837.609 24/05/27,19:08:36,16,09,1, 11.9,1,1, 16.682, 10538.253, 392.031, 52836.936 24/05/27,19:08:36,17,09,1, 11.9,1,1, 16.682, 10537.126, 392.773, 52836.337 24/05/27,19:08:36,18,09,1, 11.9,1,1, 16.682, 10537.789, 391.620, 52838.045 24/05/27,19:08:36,19,09,1, 11.9,1,1, 16.682, 10537.890, 392.354, 52835.765 24/05/27,19:08:37,00,09,1, 11.9,1,1, 16.682, 10537.883, 392.354, 52835.765 24/05/27,19:08:37,01,09,1, 11.9,1,1, 16.682, 10536.957, 392.594, 52835.762 24/05/27,19:08:37,02,09,1, 11.9,1,1, 16.682, 10537.658, 391.625, 52838.238 24/05/27,19:08:37,03,09,1, 11.9,1,1, 16.682, 10537.977, 392.394, 52835.768 24/05/27,19:08:37,04,09,1, 11.9,1,1, 16.682, 10536.358, 392.156, 52836.166 24/05/27,19:08:37,05,09,1, 11.9,1,1, 16.682, 10537.929, 391.704, 52837.759 24/05/27,19:08:37,06,09,1, 11.9,1,1, 16.682, 10537.237, 392.749, 52835.287 24/05/27,19:08:37,07,09,1, 11.9,1,1, 16.682, 10536.910, 391.962, 52837.663 24/05/27,19:08:37,08,09,1, 11.9,1,1, 16.682, 10538.593, 392.173, 52837.335 24/05/27,19:08:37,09,09,1, 11.9,1,1, 16.682, 10537.005, 392.616, 52835.797 24/05/27,19:08:37,10,09,1, 11.9,1,1, 16.682, 10537.678, 391.617, 52838.271 24/05/27,19:08:37,11,09,1, 11.9,1,1, 16.682, 10537.976, 392.359, 52835.834 24/05/27,19:08:37,12,09,1, 11.9,1,1, 16.682, 10536.269, 392.121, 52836.202 24/05/27,19:08:37,13,09,1, 11.9,1,1, 16.682, 10537.917, 391.770, 52837.762 24/05/27,19:08:37,14,09,1, 11.9,1,1, 16.682, 10537.237, 392.699, 52835.343 24/05/27,19:08:37,15,09,1, 11.9,1,1, 16.682, 10536.874, 391.955, 52837.754 24/05/27,19:08:37,16,09,1, 11.9,1,1, 16.682, 10538.571, 392.262, 52837.336 24/05/27,19:08:37,17,09,1, 11.9,1,1, 16.682, 10536.919, 392.647, 52835.801 24/05/27,19:08:37,18,09,1, 11.9,1,1, 16.682, 10537.675, 391.584, 52838.208 24/05/27,19:08:37,19,09,1, 11.9,1,1, 16.682, 10537.975, 392.390, 52835.689 24/05/27,19:08:38,00,09,1, 11.9,1,1, 16.682, 10537.966, 392.390, 52835.689 24/05/27,19:08:38,01,09,1, 11.9,1,1, 16.682, 10536.784, 392.568, 52835.781 24/05/27,19:08:38,02,09,1, 11.9,1,1, 16.682, 10537.746, 391.599, 52838.182 24/05/27,19:08:38,03,09,1, 11.9,1,1, 16.682, 10537.801, 392.426, 52835.620 24/05/27,19:08:38,04,09,1, 11.9,1,1, 16.682, 10536.316, 392.141, 52836.436 24/05/27,19:08:38,05,09,1, 11.9,1,1, 16.682, 10538.032, 391.797, 52837.632 24/05/27,19:08:38,06,09,1, 11.9,1,1, 16.682, 10537.142, 392.793, 52835.380 24/05/27,19:08:38,07,09,1, 11.9,1,1, 16.682, 10537.061, 391.934, 52837.986 24/05/27,19:08:38,08,09,1, 11.9,1,1, 16.682, 10538.499, 392.205, 52837.065 24/05/27,19:08:38,09,09,1, 11.9,1,1, 16.682, 10536.816, 392.530, 52835.874 24/05/27,19:08:38,10,09,1, 11.9,1,1, 16.682, 10537.732, 391.621, 52838.238 24/05/27,19:08:38,11,09,1, 11.9,1,1, 16.682, 10537.821, 392.415, 52835.630 24/05/27,19:08:38,12,09,1, 11.9,1,1, 16.682, 10536.293, 392.139, 52836.457 24/05/27,19:08:38,13,09,1, 11.9,1,1, 16.682, 10538.040, 391.783, 52837.677 24/05/27,19:08:38,14,09,1, 11.9,1,1, 16.682, 10537.160, 392.763, 52835.431 24/05/27,19:08:38,15,09,1, 11.9,1,1, 16.682, 10537.034, 391.859, 52838.006 24/05/27,19:08:38,16,09,1, 11.9,1,1, 16.682, 10538.577, 392.258, 52837.105 24/05/27,19:08:38,17,09,1, 11.9,1,1, 16.682, 10536.823, 392.532, 52835.782 24/05/27,19:08:38,18,09,1, 11.9,1,1, 16.682, 10537.695, 391.581, 52838.133 24/05/27,19:08:38,19,09,1, 11.9,1,1, 16.682, 10537.780, 392.480, 52835.568 24/05/27,19:08:39,00,09,1, 11.9,1,1, 16.682, 10537.775, 392.480, 52835.568 24/05/27,19:08:39,01,09,1, 11.9,1,1, 16.682, 10536.746, 392.475, 52835.859 24/05/27,19:08:39,02,09,1, 11.9,1,1, 16.682, 10537.746, 391.532, 52838.108 24/05/27,19:08:39,03,09,1, 11.9,1,1, 16.682, 10537.684, 392.510, 52835.422 24/05/27,19:08:39,04,09,1, 11.9,1,1, 16.682, 10536.275, 392.018, 52836.564 24/05/27,19:08:39,05,09,1, 11.9,1,1, 16.682, 10538.068, 391.883, 52837.631 24/05/27,19:08:39,06,09,1, 11.9,1,1, 16.682, 10537.139, 392.769, 52835.428 24/05/27,19:08:39,07,09,1, 11.9,1,1, 16.682, 10537.163, 391.866, 52838.036 24/05/27,19:08:39,08,09,1, 11.9,1,1, 16.682, 10538.507, 392.298, 52836.867 24/05/27,19:08:39,09,09,1, 11.9,1,1, 16.682, 10536.786, 392.491, 52835.850 24/05/27,19:08:39,10,09,1, 11.9,1,1, 16.682, 10537.727, 391.578, 52838.196 24/05/27,19:08:39,11,09,1, 11.9,1,1, 16.682, 10537.653, 392.508, 52835.429 24/05/27,19:08:39,12,09,1, 11.9,1,1, 16.682, 10536.287, 392.084, 52836.497 24/05/27,19:08:39,13,09,1, 11.9,1,1, 16.682, 10538.111, 391.875, 52837.586 24/05/27,19:08:39,14,09,1, 11.9,1,1, 16.682, 10537.102, 392.772, 52835.436 24/05/27,19:08:39,15,09,1, 11.9,1,1, 16.682, 10537.207, 391.882, 52838.211 24/05/27,19:08:39,16,09,1, 11.9,1,1, 16.682, 10538.516, 392.288, 52836.956 24/05/27,19:08:39,17,09,1, 11.9,1,1, 16.682, 10536.723, 392.483, 52835.719 24/05/27,19:08:39,18,09,1, 11.9,1,1, 16.682, 10537.721, 391.521, 52838.035 24/05/27,19:08:39,19,09,1, 11.9,1,1, 16.682, 10537.646, 392.463, 52835.440 24/05/27,19:08:40,00,10,1, 11.9,1,1, 16.678, 10537.641, 392.463, 52835.440 24/05/27,19:08:40,01,10,1, 11.9,1,1, 16.678, 10536.627, 392.415, 52835.850 24/05/27,19:08:40,02,10,1, 11.9,1,1, 16.678, 10537.722, 391.546, 52838.065 24/05/27,19:08:40,03,10,1, 11.9,1,1, 16.678, 10537.587, 392.499, 52835.352 24/05/27,19:08:40,04,10,1, 11.9,1,1, 16.678, 10536.273, 392.083, 52836.666 24/05/27,19:08:40,05,10,1, 11.9,1,1, 16.678, 10538.155, 391.936, 52837.670 24/05/27,19:08:40,06,10,1, 11.9,1,1, 16.678, 10537.051, 392.775, 52835.422 24/05/27,19:08:40,07,10,1, 11.9,1,1, 16.678, 10537.290, 391.845, 52838.232 24/05/27,19:08:40,08,10,1, 11.9,1,1, 16.678, 10538.486, 392.268, 52836.831 24/05/27,19:08:40,09,10,1, 11.9,1,1, 16.678, 10536.654, 392.469, 52835.861 24/05/27,19:08:40,10,10,1, 11.9,1,1, 16.678, 10537.724, 391.540, 52837.993 24/05/27,19:08:40,11,10,1, 11.9,1,1, 16.678, 10537.555, 392.488, 52835.322 24/05/27,19:08:40,12,10,1, 11.9,1,1, 16.678, 10536.332, 392.067, 52836.650 24/05/27,19:08:40,13,10,1, 11.9,1,1, 16.678, 10538.174, 391.977, 52837.638 24/05/27,19:08:40,14,10,1, 11.9,1,1, 16.678, 10537.095, 392.770, 52835.521 24/05/27,19:08:40,15,10,1, 11.9,1,1, 16.678, 10537.242, 391.827, 52838.144 24/05/27,19:08:40,16,10,1, 11.9,1,1, 16.678, 10538.539, 392.337, 52836.763 24/05/27,19:08:40,17,10,1, 11.9,1,1, 16.678, 10536.648, 392.377, 52835.813 24/05/27,19:08:40,18,10,1, 11.9,1,1, 16.678, 10537.758, 391.564, 52837.988 24/05/27,19:08:40,19,10,1, 11.9,1,1, 16.678, 10537.570, 392.506, 52835.317 24/05/27,19:08:41,00,10,1, 11.9,1,1, 16.683, 10537.566, 392.506, 52835.317 24/05/27,19:08:41,01,10,1, 11.9,1,1, 16.683, 10536.636, 392.407, 52835.872 24/05/27,19:08:41,02,10,1, 11.9,1,1, 16.683, 10537.686, 391.579, 52837.957 24/05/27,19:08:41,03,10,1, 11.9,1,1, 16.683, 10537.515, 392.532, 52835.313 24/05/27,19:08:41,04,10,1, 11.9,1,1, 16.683, 10536.317, 391.991, 52836.745 24/05/27,19:08:41,05,10,1, 11.9,1,1, 16.683, 10538.143, 392.022, 52837.631 24/05/27,19:08:41,06,10,1, 11.9,1,1, 16.683, 10537.115, 392.795, 52835.537 24/05/27,19:08:41,07,10,1, 11.9,1,1, 16.683, 10537.284, 391.805, 52838.241 24/05/27,19:08:41,08,10,1, 11.9,1,1, 16.683, 10538.478, 392.295, 52836.705 24/05/27,19:08:41,09,10,1, 11.9,1,1, 16.683, 10536.620, 392.423, 52835.885 24/05/27,19:08:41,10,10,1, 11.9,1,1, 16.683, 10537.703, 391.570, 52837.957 24/05/27,19:08:41,11,10,1, 11.9,1,1, 16.683, 10537.463, 392.523, 52835.324 24/05/27,19:08:41,12,10,1, 11.9,1,1, 16.683, 10536.337, 392.045, 52836.770 24/05/27,19:08:41,13,10,1, 11.9,1,1, 16.683, 10538.142, 391.954, 52837.606 24/05/27,19:08:41,14,10,1, 11.9,1,1, 16.683, 10537.089, 392.772, 52835.485 24/05/27,19:08:41,15,10,1, 11.9,1,1, 16.683, 10537.318, 391.836, 52838.185 24/05/27,19:08:41,16,10,1, 11.9,1,1, 16.683, 10538.496, 392.308, 52836.807 24/05/27,19:08:41,17,10,1, 11.9,1,1, 16.683, 10536.594, 392.395, 52835.954 24/05/27,19:08:41,18,10,1, 11.9,1,1, 16.683, 10537.664, 391.563, 52837.992 24/05/27,19:08:41,19,10,1, 11.9,1,1, 16.683, 10537.487, 392.573, 52835.326 24/05/27,19:08:42,00,10,1, 11.9,1,1, 16.678, 10537.483, 392.573, 52835.326 24/05/27,19:08:42,01,10,1, 11.9,1,1, 16.678, 10536.581, 392.393, 52835.901 24/05/27,19:08:42,02,10,1, 11.9,1,1, 16.678, 10537.695, 391.570, 52837.923 24/05/27,19:08:42,03,10,1, 11.9,1,1, 16.678, 10537.415, 392.495, 52835.199 24/05/27,19:08:42,04,10,1, 11.9,1,1, 16.678, 10536.314, 392.029, 52836.844 24/05/27,19:08:42,05,10,1, 11.9,1,1, 16.678, 10538.196, 392.008, 52837.718 24/05/27,19:08:42,06,10,1, 11.9,1,1, 16.678, 10537.045, 392.813, 52835.539 24/05/27,19:08:42,07,10,1, 11.9,1,1, 16.678, 10537.319, 391.769, 52838.208 24/05/27,19:08:42,08,10,1, 11.9,1,1, 16.678, 10538.479, 392.300, 52836.722 24/05/27,19:08:42,09,10,1, 11.9,1,1, 16.678, 10536.567, 392.429, 52836.021 24/05/27,19:08:42,10,10,1, 11.9,1,1, 16.678, 10537.691, 391.553, 52837.963 24/05/27,19:08:42,11,10,1, 11.9,1,1, 16.678, 10537.439, 392.547, 52835.226 24/05/27,19:08:42,12,10,1, 11.9,1,1, 16.678, 10536.354, 392.019, 52836.824 24/05/27,19:08:42,13,10,1, 11.9,1,1, 16.678, 10538.210, 392.012, 52837.668 24/05/27,19:08:42,14,10,1, 11.9,1,1, 16.678, 10537.052, 392.801, 52835.597 24/05/27,19:08:42,15,10,1, 11.9,1,1, 16.678, 10537.264, 391.824, 52838.160 24/05/27,19:08:42,16,10,1, 11.9,1,1, 16.678, 10538.447, 392.328, 52836.695 24/05/27,19:08:42,17,10,1, 11.9,1,1, 16.678, 10536.552, 392.369, 52835.930 24/05/27,19:08:42,18,10,1, 11.9,1,1, 16.678, 10537.680, 391.584, 52838.017 24/05/27,19:08:42,19,10,1, 11.9,1,1, 16.678, 10537.458, 392.541, 52835.272 24/05/27,19:08:43,00,10,1, 11.9,1,1, 16.680, 10537.457, 392.541, 52835.272 24/05/27,19:08:43,01,10,1, 11.9,1,1, 16.680, 10536.983, 392.425, 52836.252 24/05/27,19:08:43,02,10,1, 11.9,1,1, 16.680, 10537.307, 391.487, 52837.137 24/05/27,19:08:43,03,10,1, 11.9,1,1, 16.680, 10537.444, 392.682, 52836.027 24/05/27,19:08:43,04,10,1, 11.9,1,1, 16.680, 10536.570, 391.938, 52836.534 24/05/27,19:08:43,05,10,1, 11.9,1,1, 16.680, 10537.747, 392.015, 52837.233 24/05/27,19:08:43,06,10,1, 11.9,1,1, 16.680, 10537.394, 392.871, 52836.413 24/05/27,19:08:43,07,10,1, 11.9,1,1, 16.680, 10537.224, 391.689, 52837.397 24/05/27,19:08:43,08,10,1, 11.9,1,1, 16.680, 10538.166, 392.401, 52836.938 24/05/27,19:08:43,09,10,1, 11.9,1,1, 16.680, 10537.051, 392.426, 52836.301 24/05/27,19:08:43,10,10,1, 11.9,1,1, 16.680, 10537.301, 391.460, 52837.110 24/05/27,19:08:43,11,10,1, 11.9,1,1, 16.680, 10537.498, 392.684, 52835.963 24/05/27,19:08:43,12,10,1, 11.9,1,1, 16.680, 10536.557, 392.051, 52836.424 24/05/27,19:08:43,13,10,1, 11.9,1,1, 16.680, 10537.693, 391.973, 52837.212 24/05/27,19:08:43,14,10,1, 11.9,1,1, 16.680, 10537.390, 392.900, 52836.421 24/05/27,19:08:43,15,10,1, 11.9,1,1, 16.680, 10537.209, 391.727, 52837.446 24/05/27,19:08:43,16,10,1, 11.9,1,1, 16.680, 10538.110, 392.409, 52837.011 24/05/27,19:08:43,17,10,1, 11.9,1,1, 16.680, 10536.972, 392.395, 52836.167 24/05/27,19:08:43,18,10,1, 11.9,1,1, 16.680, 10537.283, 391.474, 52837.099 24/05/27,19:08:43,19,10,1, 11.9,1,1, 16.680, 10537.511, 392.698, 52836.114 24/05/27,19:08:44,00,09,1, 12.0,1,1, 16.683, 10537.508, 392.698, 52836.114 24/05/27,19:08:44,01,09,1, 12.0,1,1, 16.683, 10536.963, 392.429, 52836.294 24/05/27,19:08:44,02,09,1, 12.0,1,1, 16.683, 10537.318, 391.539, 52837.197 24/05/27,19:08:44,03,09,1, 12.0,1,1, 16.683, 10537.426, 392.652, 52836.080 24/05/27,19:08:44,04,09,1, 12.0,1,1, 16.683, 10536.523, 392.005, 52836.440 24/05/27,19:08:44,05,09,1, 12.0,1,1, 16.683, 10537.662, 391.938, 52837.258 24/05/27,19:08:44,06,09,1, 12.0,1,1, 16.683, 10537.401, 392.912, 52836.340 24/05/27,19:08:44,07,09,1, 12.0,1,1, 16.683, 10537.231, 391.699, 52837.380 24/05/27,19:08:44,08,09,1, 12.0,1,1, 16.683, 10538.097, 392.406, 52837.065 24/05/27,19:08:44,09,09,1, 12.0,1,1, 16.683, 10537.030, 392.481, 52836.325 24/05/27,19:08:44,10,09,1, 12.0,1,1, 16.683, 10537.287, 391.444, 52837.154 24/05/27,19:08:44,11,09,1, 12.0,1,1, 16.683, 10537.484, 392.684, 52836.120 24/05/27,19:08:44,12,09,1, 12.0,1,1, 16.683, 10536.576, 392.021, 52836.574 24/05/27,19:08:44,13,09,1, 12.0,1,1, 16.683, 10537.652, 391.887, 52837.202 24/05/27,19:08:44,14,09,1, 12.0,1,1, 16.683, 10537.405, 392.939, 52836.399 24/05/27,19:08:44,15,09,1, 12.0,1,1, 16.683, 10537.162, 391.745, 52837.372 24/05/27,19:08:44,16,09,1, 12.0,1,1, 16.683, 10538.154, 392.378, 52837.098 24/05/27,19:08:44,17,09,1, 12.0,1,1, 16.683, 10537.038, 392.399, 52836.260 24/05/27,19:08:44,18,09,1, 12.0,1,1, 16.683, 10537.266, 391.462, 52837.158 24/05/27,19:08:44,19,09,1, 12.0,1,1, 16.683, 10537.468, 392.649, 52836.082 24/05/27,19:08:45,00,09,1, 12.0,1,1, 16.681, 10537.466, 392.649, 52836.082 24/05/27,19:08:45,01,09,1, 12.0,1,1, 16.681, 10537.059, 392.504, 52836.357 24/05/27,19:08:45,02,09,1, 12.0,1,1, 16.681, 10537.222, 391.484, 52837.126 24/05/27,19:08:45,03,09,1, 12.0,1,1, 16.681, 10537.472, 392.686, 52836.121 24/05/27,19:08:45,04,09,1, 12.0,1,1, 16.681, 10536.534, 392.008, 52836.458 24/05/27,19:08:45,05,09,1, 12.0,1,1, 16.681, 10537.606, 391.978, 52837.302 24/05/27,19:08:45,06,09,1, 12.0,1,1, 16.681, 10537.373, 392.908, 52836.374 24/05/27,19:08:45,07,09,1, 12.0,1,1, 16.681, 10537.146, 391.740, 52837.339 24/05/27,19:08:45,08,09,1, 12.0,1,1, 16.681, 10538.078, 392.410, 52837.069 24/05/27,19:08:45,09,09,1, 12.0,1,1, 16.681, 10537.011, 392.489, 52836.386 24/05/27,19:08:45,10,09,1, 12.0,1,1, 16.681, 10537.208, 391.480, 52837.179 24/05/27,19:08:45,11,09,1, 12.0,1,1, 16.681, 10537.467, 392.655, 52836.071 24/05/27,19:08:45,12,09,1, 12.0,1,1, 16.681, 10536.508, 392.043, 52836.508 24/05/27,19:08:45,13,09,1, 12.0,1,1, 16.681, 10537.553, 391.910, 52837.214 24/05/27,19:08:45,14,09,1, 12.0,1,1, 16.681, 10537.352, 392.962, 52836.416 24/05/27,19:08:45,15,09,1, 12.0,1,1, 16.681, 10537.124, 391.765, 52837.418 24/05/27,19:08:45,16,09,1, 12.0,1,1, 16.681, 10538.066, 392.414, 52837.004 24/05/27,19:08:45,17,09,1, 12.0,1,1, 16.681, 10537.026, 392.454, 52836.270 24/05/27,19:08:45,18,09,1, 12.0,1,1, 16.681, 10537.221, 391.491, 52837.053 24/05/27,19:08:45,19,09,1, 12.0,1,1, 16.681, 10537.520, 392.647, 52836.131 24/05/27,19:08:46,00,08,1, 11.9,1,1, 16.681, 10537.516, 392.647, 52836.131 24/05/27,19:08:46,01,08,1, 11.9,1,1, 16.681, 10537.012, 392.472, 52836.319 24/05/27,19:08:46,02,08,1, 11.9,1,1, 16.681, 10537.222, 391.498, 52837.165 24/05/27,19:08:46,03,08,1, 11.9,1,1, 16.681, 10537.471, 392.662, 52836.217 24/05/27,19:08:46,04,08,1, 11.9,1,1, 16.681, 10536.464, 392.015, 52836.406 24/05/27,19:08:46,05,08,1, 11.9,1,1, 16.681, 10537.505, 391.953, 52837.215 24/05/27,19:08:46,06,08,1, 11.9,1,1, 16.681, 10537.334, 392.922, 52836.415 24/05/27,19:08:46,07,08,1, 11.9,1,1, 16.681, 10537.056, 391.743, 52837.373 24/05/27,19:08:46,08,08,1, 11.9,1,1, 16.681, 10538.032, 392.366, 52837.150 24/05/27,19:08:46,09,08,1, 11.9,1,1, 16.681, 10537.006, 392.482, 52836.449 24/05/27,19:08:46,10,08,1, 11.9,1,1, 16.681, 10537.216, 391.465, 52837.202 24/05/27,19:08:46,11,08,1, 11.9,1,1, 16.681, 10537.478, 392.709, 52836.232 24/05/27,19:08:46,12,08,1, 11.9,1,1, 16.681, 10536.510, 392.024, 52836.473 24/05/27,19:08:46,13,08,1, 11.9,1,1, 16.681, 10537.541, 391.932, 52837.193 24/05/27,19:08:46,14,08,1, 11.9,1,1, 16.681, 10537.320, 392.970, 52836.390 24/05/27,19:08:46,15,08,1, 11.9,1,1, 16.681, 10537.080, 391.779, 52837.347 24/05/27,19:08:46,16,08,1, 11.9,1,1, 16.681, 10538.072, 392.411, 52837.105 24/05/27,19:08:46,17,08,1, 11.9,1,1, 16.681, 10537.023, 392.466, 52836.324 24/05/27,19:08:46,18,08,1, 11.9,1,1, 16.681, 10537.218, 391.530, 52837.140 24/05/27,19:08:46,19,08,1, 11.9,1,1, 16.681, 10537.488, 392.643, 52836.096 24/05/27,19:08:47,00,08,1, 11.9,1,1, 16.682, 10537.483, 392.643, 52836.096 24/05/27,19:08:47,01,08,1, 11.9,1,1, 16.682, 10537.011, 392.568, 52836.393 24/05/27,19:08:47,02,08,1, 11.9,1,1, 16.682, 10537.178, 391.485, 52837.152 24/05/27,19:08:47,03,08,1, 11.9,1,1, 16.682, 10537.448, 392.621, 52836.205 24/05/27,19:08:47,04,08,1, 11.9,1,1, 16.682, 10536.421, 392.041, 52836.365 24/05/27,19:08:47,05,08,1, 11.9,1,1, 16.682, 10537.440, 391.915, 52837.155 24/05/27,19:08:47,06,08,1, 11.9,1,1, 16.682, 10537.310, 392.893, 52836.223 24/05/27,19:08:47,07,08,1, 11.9,1,1, 16.682, 10537.072, 391.736, 52837.360 24/05/27,19:08:47,08,08,1, 11.9,1,1, 16.682, 10538.064, 392.442, 52837.214 24/05/27,19:08:47,09,08,1, 11.9,1,1, 16.682, 10536.994, 392.569, 52836.396 24/05/27,19:08:47,10,08,1, 11.9,1,1, 16.682, 10537.214, 391.425, 52837.170 24/05/27,19:08:47,11,08,1, 11.9,1,1, 16.682, 10537.451, 392.644, 52836.103 24/05/27,19:08:47,12,08,1, 11.9,1,1, 16.682, 10536.508, 392.087, 52836.490 24/05/27,19:08:47,13,08,1, 11.9,1,1, 16.682, 10537.467, 391.881, 52837.258 24/05/27,19:08:47,14,08,1, 11.9,1,1, 16.682, 10537.294, 392.967, 52836.361 24/05/27,19:08:47,15,08,1, 11.9,1,1, 16.682, 10537.071, 391.813, 52837.376 24/05/27,19:08:47,16,08,1, 11.9,1,1, 16.682, 10538.052, 392.374, 52837.110 24/05/27,19:08:47,17,08,1, 11.9,1,1, 16.682, 10537.018, 392.551, 52836.348 24/05/27,19:08:47,18,08,1, 11.9,1,1, 16.682, 10537.219, 391.515, 52837.198 24/05/27,19:08:47,19,08,1, 11.9,1,1, 16.682, 10537.472, 392.668, 52836.152 24/05/27,19:08:48,00,08,1, 11.9,1,1, 16.681, 10537.466, 392.668, 52836.152 24/05/27,19:08:48,01,08,1, 11.9,1,1, 16.681, 10537.039, 392.595, 52836.424 24/05/27,19:08:48,02,08,1, 11.9,1,1, 16.681, 10537.153, 391.525, 52837.273 24/05/27,19:08:48,03,08,1, 11.9,1,1, 16.681, 10537.472, 392.620, 52836.271 24/05/27,19:08:48,04,08,1, 11.9,1,1, 16.681, 10536.452, 392.046, 52836.440 24/05/27,19:08:48,05,08,1, 11.9,1,1, 16.681, 10537.423, 391.876, 52837.190 24/05/27,19:08:48,06,08,1, 11.9,1,1, 16.681, 10537.286, 392.953, 52836.435 24/05/27,19:08:48,07,08,1, 11.9,1,1, 16.681, 10536.979, 391.766, 52837.338 24/05/27,19:08:48,08,08,1, 11.9,1,1, 16.681, 10538.026, 392.422, 52837.143 24/05/27,19:08:48,09,08,1, 11.9,1,1, 16.681, 10536.994, 392.598, 52836.282 24/05/27,19:08:48,10,08,1, 11.9,1,1, 16.681, 10537.194, 391.479, 52837.200 24/05/27,19:08:48,11,08,1, 11.9,1,1, 16.681, 10537.478, 392.661, 52836.291 24/05/27,19:08:48,12,08,1, 11.9,1,1, 16.681, 10536.410, 392.081, 52836.432 24/05/27,19:08:48,13,08,1, 11.9,1,1, 16.681, 10537.427, 391.870, 52837.264 24/05/27,19:08:48,14,08,1, 11.9,1,1, 16.681, 10537.298, 392.952, 52836.406 24/05/27,19:08:48,15,08,1, 11.9,1,1, 16.681, 10536.997, 391.796, 52837.337 24/05/27,19:08:48,16,08,1, 11.9,1,1, 16.681, 10538.053, 392.408, 52837.145 24/05/27,19:08:48,17,08,1, 11.9,1,1, 16.681, 10537.012, 392.559, 52836.323 24/05/27,19:08:48,18,08,1, 11.9,1,1, 16.681, 10537.196, 391.518, 52837.247 24/05/27,19:08:48,19,08,1, 11.9,1,1, 16.681, 10537.478, 392.681, 52836.215 24/05/27,19:08:49,00,08,1, 11.9,1,1, 16.677, 10537.474, 392.681, 52836.215 24/05/27,19:08:49,01,08,1, 11.9,1,1, 16.677, 10537.025, 392.631, 52836.415 24/05/27,19:08:49,02,08,1, 11.9,1,1, 16.677, 10537.214, 391.558, 52837.305 24/05/27,19:08:49,03,08,1, 11.9,1,1, 16.677, 10537.465, 392.610, 52836.242 24/05/27,19:08:49,04,08,1, 11.9,1,1, 16.677, 10536.392, 392.124, 52836.317 24/05/27,19:08:49,05,08,1, 11.9,1,1, 16.677, 10537.398, 391.923, 52837.172 24/05/27,19:08:49,06,08,1, 11.9,1,1, 16.677, 10537.256, 393.016, 52836.343 24/05/27,19:08:49,07,08,1, 11.9,1,1, 16.677, 10536.980, 391.833, 52837.309 24/05/27,19:08:49,08,08,1, 11.9,1,1, 16.677, 10538.024, 392.415, 52837.284 24/05/27,19:08:49,09,08,1, 11.9,1,1, 16.677, 10537.026, 392.639, 52836.498 24/05/27,19:08:49,10,08,1, 11.9,1,1, 16.677, 10537.133, 391.502, 52837.305 24/05/27,19:08:49,11,08,1, 11.9,1,1, 16.677, 10537.451, 392.678, 52836.210 24/05/27,19:08:49,12,08,1, 11.9,1,1, 16.677, 10536.436, 392.128, 52836.412 24/05/27,19:08:49,13,08,1, 11.9,1,1, 16.677, 10537.351, 391.877, 52837.110 24/05/27,19:08:49,14,08,1, 11.9,1,1, 16.677, 10537.264, 392.972, 52836.344 24/05/27,19:08:49,15,08,1, 11.9,1,1, 16.677, 10536.920, 391.850, 52837.366 24/05/27,19:08:49,16,08,1, 11.9,1,1, 16.677, 10538.015, 392.398, 52837.235 24/05/27,19:08:49,17,08,1, 11.9,1,1, 16.677, 10537.026, 392.568, 52836.427 24/05/27,19:08:49,18,08,1, 11.9,1,1, 16.677, 10537.176, 391.521, 52837.186 24/05/27,19:08:49,19,08,1, 11.9,1,1, 16.677, 10537.504, 392.714, 52836.256 24/05/27,19:08:50,00,08,1, 11.9,1,1, 16.679, 10537.499, 392.714, 52836.256 24/05/27,19:08:50,01,08,1, 11.9,1,1, 16.679, 10536.967, 392.649, 52836.356 24/05/27,19:08:50,02,08,1, 11.9,1,1, 16.679, 10537.166, 391.546, 52837.242 24/05/27,19:08:50,03,08,1, 11.9,1,1, 16.679, 10537.428, 392.639, 52836.238 24/05/27,19:08:50,04,08,1, 11.9,1,1, 16.679, 10536.422, 392.123, 52836.341 24/05/27,19:08:50,05,08,1, 11.9,1,1, 16.679, 10537.366, 391.875, 52837.110 24/05/27,19:08:50,06,08,1, 11.9,1,1, 16.679, 10537.254, 392.988, 52836.378 24/05/27,19:08:50,07,08,1, 11.9,1,1, 16.679, 10536.896, 391.881, 52837.387 24/05/27,19:08:50,08,08,1, 11.9,1,1, 16.679, 10537.978, 392.384, 52837.195 24/05/27,19:08:50,09,08,1, 11.9,1,1, 16.679, 10537.020, 392.686, 52836.486 24/05/27,19:08:50,10,08,1, 11.9,1,1, 16.679, 10537.156, 391.516, 52837.217 24/05/27,19:08:50,11,08,1, 11.9,1,1, 16.679, 10537.507, 392.697, 52836.305 24/05/27,19:08:50,12,08,1, 11.9,1,1, 16.679, 10536.399, 392.139, 52836.416 24/05/27,19:08:50,13,08,1, 11.9,1,1, 16.679, 10537.374, 391.865, 52837.117 24/05/27,19:08:50,14,08,1, 11.9,1,1, 16.679, 10537.247, 393.011, 52836.286 24/05/27,19:08:50,15,08,1, 11.9,1,1, 16.679, 10536.931, 391.891, 52837.274 24/05/27,19:08:50,16,08,1, 11.9,1,1, 16.679, 10537.972, 392.429, 52837.188 24/05/27,19:08:50,17,08,1, 11.9,1,1, 16.679, 10537.002, 392.570, 52836.421 24/05/27,19:08:50,18,08,1, 11.9,1,1, 16.679, 10537.147, 391.543, 52837.300 24/05/27,19:08:50,19,08,1, 11.9,1,1, 16.679, 10537.439, 392.681, 52836.352 24/05/27,19:08:51,00,08,1, 11.9,1,1, 16.677, 10537.432, 392.681, 52836.352 24/05/27,19:08:51,01,08,1, 11.9,1,1, 16.677, 10537.122, 392.691, 52836.996 24/05/27,19:08:51,02,08,1, 11.9,1,1, 16.677, 10537.217, 391.479, 52836.957 24/05/27,19:08:51,03,08,1, 11.9,1,1, 16.677, 10537.178, 392.673, 52836.286 24/05/27,19:08:51,04,08,1, 11.9,1,1, 16.677, 10536.607, 392.167, 52836.758 24/05/27,19:08:51,05,08,1, 11.9,1,1, 16.677, 10537.167, 391.805, 52836.538 24/05/27,19:08:51,06,08,1, 11.9,1,1, 16.677, 10537.148, 393.086, 52836.780 24/05/27,19:08:51,07,08,1, 11.9,1,1, 16.677, 10537.119, 391.862, 52837.432 24/05/27,19:08:51,08,08,1, 11.9,1,1, 16.677, 10537.674, 392.362, 52836.748 24/05/27,19:08:51,09,08,1, 11.9,1,1, 16.677, 10537.214, 392.762, 52837.029 24/05/27,19:08:51,10,08,1, 11.9,1,1, 16.677, 10537.225, 391.449, 52836.878 24/05/27,19:08:51,11,08,1, 11.9,1,1, 16.677, 10537.187, 392.652, 52836.136 24/05/27,19:08:51,12,08,1, 11.9,1,1, 16.677, 10536.703, 392.190, 52836.745 24/05/27,19:08:51,13,08,1, 11.9,1,1, 16.677, 10537.114, 391.807, 52836.587 24/05/27,19:08:51,14,08,1, 11.9,1,1, 16.677, 10537.095, 393.014, 52836.568 24/05/27,19:08:51,15,08,1, 11.9,1,1, 16.677, 10537.148, 391.875, 52837.374 24/05/27,19:08:51,16,08,1, 11.9,1,1, 16.677, 10537.642, 392.385, 52836.797 24/05/27,19:08:51,17,08,1, 11.9,1,1, 16.677, 10537.129, 392.737, 52836.919 24/05/27,19:08:51,18,08,1, 11.9,1,1, 16.677, 10537.244, 391.492, 52836.859 24/05/27,19:08:51,19,08,1, 11.9,1,1, 16.677, 10537.251, 392.655, 52836.255 24/05/27,19:08:52,00,09,1, 11.9,1,1, 16.679, 10537.249, 392.655, 52836.255 24/05/27,19:08:52,01,09,1, 11.9,1,1, 16.679, 10537.285, 392.760, 52837.060 24/05/27,19:08:52,02,09,1, 11.9,1,1, 16.679, 10537.122, 391.478, 52836.769 24/05/27,19:08:52,03,09,1, 11.9,1,1, 16.679, 10537.256, 392.720, 52836.369 24/05/27,19:08:52,04,09,1, 11.9,1,1, 16.679, 10536.716, 392.161, 52836.763 24/05/27,19:08:52,05,09,1, 11.9,1,1, 16.679, 10537.064, 391.762, 52835.894 24/05/27,19:08:52,06,09,1, 11.9,1,1, 16.679, 10537.095, 393.180, 52837.261 24/05/27,19:08:52,07,09,1, 11.9,1,1, 16.679, 10537.391, 391.942, 52837.276 24/05/27,19:08:52,08,09,1, 11.9,1,1, 16.679, 10537.556, 392.325, 52837.044 24/05/27,19:08:52,09,09,1, 11.9,1,1, 16.679, 10537.253, 392.816, 52837.192 24/05/27,19:08:52,10,09,1, 11.9,1,1, 16.679, 10537.127, 391.496, 52836.717 24/05/27,19:08:52,11,09,1, 11.9,1,1, 16.679, 10537.253, 392.669, 52836.374 24/05/27,19:08:52,12,09,1, 11.9,1,1, 16.679, 10536.663, 392.193, 52836.819 24/05/27,19:08:52,13,09,1, 11.9,1,1, 16.679, 10537.063, 391.861, 52836.495 24/05/27,19:08:52,14,09,1, 11.9,1,1, 16.679, 10537.180, 393.094, 52836.859 24/05/27,19:08:52,15,09,1, 11.9,1,1, 16.679, 10537.090, 391.882, 52837.215 24/05/27,19:08:52,16,09,1, 11.9,1,1, 16.679, 10537.637, 392.352, 52836.806 24/05/27,19:08:52,17,09,1, 11.9,1,1, 16.679, 10537.234, 392.805, 52837.065 24/05/27,19:08:52,18,09,1, 11.9,1,1, 16.679, 10537.171, 391.432, 52836.750 24/05/27,19:08:52,19,09,1, 11.9,1,1, 16.679, 10537.195, 392.718, 52836.381 24/05/27,19:08:53,00,09,1, 12.0,1,1, 16.677, 10537.190, 392.718, 52836.381 24/05/27,19:08:53,01,09,1, 12.0,1,1, 16.677, 10537.187, 392.754, 52836.953 24/05/27,19:08:53,02,09,1, 12.0,1,1, 16.677, 10537.205, 391.483, 52836.786 24/05/27,19:08:53,03,09,1, 12.0,1,1, 16.677, 10537.226, 392.687, 52836.395 24/05/27,19:08:53,04,09,1, 12.0,1,1, 16.677, 10536.678, 392.241, 52836.820 24/05/27,19:08:53,05,09,1, 12.0,1,1, 16.677, 10537.091, 391.771, 52836.597 24/05/27,19:08:53,06,09,1, 12.0,1,1, 16.677, 10537.123, 393.106, 52836.865 24/05/27,19:08:53,07,09,1, 12.0,1,1, 16.677, 10537.073, 391.914, 52837.213 24/05/27,19:08:53,08,09,1, 12.0,1,1, 16.677, 10537.588, 392.403, 52836.798 24/05/27,19:08:53,09,09,1, 12.0,1,1, 16.677, 10537.189, 392.803, 52837.018 24/05/27,19:08:53,10,09,1, 12.0,1,1, 16.677, 10537.136, 391.488, 52836.820 24/05/27,19:08:53,11,09,1, 12.0,1,1, 16.677, 10537.199, 392.690, 52836.236 24/05/27,19:08:53,12,09,1, 12.0,1,1, 16.677, 10536.664, 392.187, 52836.779 24/05/27,19:08:53,13,09,1, 12.0,1,1, 16.677, 10537.077, 391.818, 52836.652 24/05/27,19:08:53,14,09,1, 12.0,1,1, 16.677, 10537.113, 393.104, 52836.829 24/05/27,19:08:53,15,09,1, 12.0,1,1, 16.677, 10537.077, 391.878, 52837.208 24/05/27,19:08:53,16,09,1, 12.0,1,1, 16.677, 10537.601, 392.389, 52836.828 24/05/27,19:08:53,17,09,1, 12.0,1,1, 16.677, 10537.229, 392.798, 52837.094 24/05/27,19:08:53,18,09,1, 12.0,1,1, 16.677, 10537.148, 391.483, 52836.803 24/05/27,19:08:53,19,09,1, 12.0,1,1, 16.677, 10537.216, 392.698, 52836.354 24/05/27,19:08:54,00,08,1, 11.9,1,1, 16.680, 10537.215, 392.698, 52836.354 24/05/27,19:08:54,01,08,1, 11.9,1,1, 16.680, 10537.218, 392.812, 52837.090 24/05/27,19:08:54,02,08,1, 11.9,1,1, 16.680, 10537.099, 391.455, 52836.853 24/05/27,19:08:54,03,08,1, 11.9,1,1, 16.680, 10537.209, 392.715, 52836.430 24/05/27,19:08:54,04,08,1, 11.9,1,1, 16.680, 10536.653, 392.244, 52836.667 24/05/27,19:08:54,05,08,1, 11.9,1,1, 16.680, 10537.048, 391.709, 52836.482 24/05/27,19:08:54,06,08,1, 11.9,1,1, 16.680, 10537.189, 393.117, 52836.832 24/05/27,19:08:54,07,08,1, 11.9,1,1, 16.680, 10537.046, 391.921, 52837.220 24/05/27,19:08:54,08,08,1, 11.9,1,1, 16.680, 10537.602, 392.368, 52836.861 24/05/27,19:08:54,09,08,1, 11.9,1,1, 16.680, 10537.233, 392.787, 52837.080 24/05/27,19:08:54,10,08,1, 11.9,1,1, 16.680, 10537.114, 391.496, 52836.721 24/05/27,19:08:54,11,08,1, 11.9,1,1, 16.680, 10537.207, 392.709, 52836.376 24/05/27,19:08:54,12,08,1, 11.9,1,1, 16.680, 10536.635, 392.248, 52836.753 24/05/27,19:08:54,13,08,1, 11.9,1,1, 16.680, 10537.072, 391.811, 52836.597 24/05/27,19:08:54,14,08,1, 11.9,1,1, 16.680, 10537.117, 393.135, 52836.861 24/05/27,19:08:54,15,08,1, 11.9,1,1, 16.680, 10537.003, 391.899, 52837.266 24/05/27,19:08:54,16,08,1, 11.9,1,1, 16.680, 10537.587, 392.383, 52836.875 24/05/27,19:08:54,17,08,1, 11.9,1,1, 16.680, 10537.203, 392.822, 52837.133 24/05/27,19:08:54,18,08,1, 11.9,1,1, 16.680, 10537.110, 391.481, 52836.763 24/05/27,19:08:54,19,08,1, 11.9,1,1, 16.680, 10537.182, 392.742, 52836.363 24/05/27,19:08:55,00,08,1, 11.9,1,1, 16.680, 10537.174, 392.742, 52836.363 24/05/27,19:08:55,01,08,1, 11.9,1,1, 16.680, 10537.233, 392.838, 52837.182 24/05/27,19:08:55,02,08,1, 11.9,1,1, 16.680, 10537.105, 391.479, 52836.829 24/05/27,19:08:55,03,08,1, 11.9,1,1, 16.680, 10537.197, 392.680, 52836.410 24/05/27,19:08:55,04,08,1, 11.9,1,1, 16.680, 10536.689, 392.256, 52836.783 24/05/27,19:08:55,05,08,1, 11.9,1,1, 16.680, 10537.002, 391.857, 52836.513 24/05/27,19:08:55,06,08,1, 11.9,1,1, 16.680, 10537.114, 393.072, 52836.790 24/05/27,19:08:55,07,08,1, 11.9,1,1, 16.680, 10537.106, 391.938, 52837.273 24/05/27,19:08:55,08,08,1, 11.9,1,1, 16.680, 10537.595, 392.384, 52836.827 24/05/27,19:08:55,09,08,1, 11.9,1,1, 16.680, 10537.171, 392.763, 52837.059 24/05/27,19:08:55,10,08,1, 11.9,1,1, 16.680, 10537.068, 391.505, 52836.783 24/05/27,19:08:55,11,08,1, 11.9,1,1, 16.680, 10537.183, 392.725, 52836.319 24/05/27,19:08:55,12,08,1, 11.9,1,1, 16.680, 10536.717, 392.252, 52836.764 24/05/27,19:08:55,13,08,1, 11.9,1,1, 16.680, 10537.027, 391.774, 52836.451 24/05/27,19:08:55,14,08,1, 11.9,1,1, 16.680, 10537.128, 393.130, 52836.818 24/05/27,19:08:55,15,08,1, 11.9,1,1, 16.680, 10537.071, 391.901, 52837.218 24/05/27,19:08:55,16,08,1, 11.9,1,1, 16.680, 10537.592, 392.360, 52836.762 24/05/27,19:08:55,17,08,1, 11.9,1,1, 16.680, 10537.216, 392.818, 52837.103 24/05/27,19:08:55,18,08,1, 11.9,1,1, 16.680, 10537.150, 391.513, 52836.846 24/05/27,19:08:55,19,08,1, 11.9,1,1, 16.680, 10537.156, 392.730, 52836.412 24/05/27,19:08:56,00,07,1, 11.9,1,1, 16.681, 10537.149, 392.730, 52836.412 24/05/27,19:08:56,01,07,1, 11.9,1,1, 16.681, 10537.182, 392.787, 52837.073 24/05/27,19:08:56,02,07,1, 11.9,1,1, 16.681, 10537.106, 391.528, 52836.779 24/05/27,19:08:56,03,07,1, 11.9,1,1, 16.681, 10537.125, 392.699, 52836.366 24/05/27,19:08:56,04,07,1, 11.9,1,1, 16.681, 10536.628, 392.224, 52836.797 24/05/27,19:08:56,05,07,1, 11.9,1,1, 16.681, 10537.055, 391.865, 52836.584 24/05/27,19:08:56,06,07,1, 11.9,1,1, 16.681, 10537.111, 393.125, 52836.834 24/05/27,19:08:56,07,07,1, 11.9,1,1, 16.681, 10537.071, 391.894, 52837.385 24/05/27,19:08:56,08,07,1, 11.9,1,1, 16.681, 10537.535, 392.419, 52836.877 24/05/27,19:08:56,09,07,1, 11.9,1,1, 16.681, 10537.137, 392.825, 52837.158 24/05/27,19:08:56,10,07,1, 11.9,1,1, 16.681, 10537.074, 391.494, 52836.831 24/05/27,19:08:56,11,07,1, 11.9,1,1, 16.681, 10537.112, 392.767, 52836.418 24/05/27,19:08:56,12,07,1, 11.9,1,1, 16.681, 10536.649, 392.223, 52836.873 24/05/27,19:08:56,13,07,1, 11.9,1,1, 16.681, 10537.049, 391.840, 52836.572 24/05/27,19:08:56,14,07,1, 11.9,1,1, 16.681, 10537.112, 393.110, 52836.893 24/05/27,19:08:56,15,07,1, 11.9,1,1, 16.681, 10537.054, 391.889, 52837.334 24/05/27,19:08:56,16,07,1, 11.9,1,1, 16.681, 10537.595, 392.423, 52836.886 24/05/27,19:08:56,17,07,1, 11.9,1,1, 16.681, 10537.116, 392.735, 52837.066 24/05/27,19:08:56,18,07,1, 11.9,1,1, 16.681, 10537.053, 391.547, 52836.775 24/05/27,19:08:56,19,07,1, 11.9,1,1, 16.681, 10537.169, 392.755, 52836.383 24/05/27,19:08:57,00,08,1, 11.9,1,1, 16.680, 10537.165, 392.755, 52836.383 24/05/27,19:08:57,01,08,1, 11.9,1,1, 16.680, 10537.117, 392.742, 52837.026 24/05/27,19:08:57,02,08,1, 11.9,1,1, 16.680, 10537.069, 391.546, 52836.803 24/05/27,19:08:57,03,08,1, 11.9,1,1, 16.680, 10537.085, 392.762, 52836.308 24/05/27,19:08:57,04,08,1, 11.9,1,1, 16.680, 10536.652, 392.227, 52836.830 24/05/27,19:08:57,05,08,1, 11.9,1,1, 16.680, 10537.084, 391.929, 52836.644 24/05/27,19:08:57,06,08,1, 11.9,1,1, 16.680, 10537.120, 393.193, 52836.958 24/05/27,19:08:57,07,08,1, 11.9,1,1, 16.680, 10537.127, 391.878, 52837.425 24/05/27,19:08:57,08,08,1, 11.9,1,1, 16.680, 10537.301, 392.433, 52836.869 24/05/27,19:08:57,09,08,1, 11.9,1,1, 16.680, 10537.455, 392.846, 52837.610 24/05/27,19:08:57,10,08,1, 11.9,1,1, 16.680, 10536.683, 391.487, 52836.248 24/05/27,19:08:57,11,08,1, 11.9,1,1, 16.680, 10537.234, 392.947, 52837.362 24/05/27,19:08:57,12,08,1, 11.9,1,1, 16.680, 10537.074, 392.209, 52836.831 24/05/27,19:08:57,13,08,1, 11.9,1,1, 16.680, 10536.669, 391.864, 52836.326 24/05/27,19:08:57,14,08,1, 11.9,1,1, 16.680, 10537.549, 393.293, 52837.903 24/05/27,19:08:57,15,08,1, 11.9,1,1, 16.680, 10536.967, 391.748, 52836.411 24/05/27,19:08:57,16,08,1, 11.9,1,1, 16.680, 10537.166, 392.515, 52837.112 24/05/27,19:08:57,17,08,1, 11.9,1,1, 16.680, 10537.545, 392.850, 52837.500 24/05/27,19:08:57,18,08,1, 11.9,1,1, 16.680, 10536.723, 391.443, 52835.982 24/05/27,19:08:57,19,08,1, 11.9,1,1, 16.680, 10537.293, 392.934, 52837.561 24/05/27,19:08:58,00,08,1, 11.9,1,1, 16.678, 10537.291, 392.934, 52837.561 24/05/27,19:08:58,01,08,1, 11.9,1,1, 16.678, 10537.560, 392.824, 52837.641 24/05/27,19:08:58,02,08,1, 11.9,1,1, 16.678, 10536.669, 391.471, 52836.068 24/05/27,19:08:58,03,08,1, 11.9,1,1, 16.678, 10537.218, 392.960, 52837.360 24/05/27,19:08:58,04,08,1, 11.9,1,1, 16.678, 10537.018, 392.170, 52836.810 24/05/27,19:08:58,05,08,1, 11.9,1,1, 16.678, 10536.645, 391.858, 52836.340 24/05/27,19:08:58,06,08,1, 11.9,1,1, 16.678, 10537.526, 393.223, 52837.913 24/05/27,19:08:58,07,08,1, 11.9,1,1, 16.678, 10536.926, 391.734, 52836.487 24/05/27,19:08:58,08,08,1, 11.9,1,1, 16.678, 10537.090, 392.498, 52837.140 24/05/27,19:08:58,09,08,1, 11.9,1,1, 16.678, 10537.542, 392.851, 52837.534 24/05/27,19:08:58,10,08,1, 11.9,1,1, 16.678, 10536.691, 391.460, 52836.020 24/05/27,19:08:58,11,08,1, 11.9,1,1, 16.678, 10537.281, 392.978, 52837.508 24/05/27,19:08:58,12,08,1, 11.9,1,1, 16.678, 10537.010, 392.166, 52836.716 24/05/27,19:08:58,13,08,1, 11.9,1,1, 16.678, 10536.644, 391.829, 52836.247 24/05/27,19:08:58,14,08,1, 11.9,1,1, 16.678, 10537.499, 393.200, 52837.933 24/05/27,19:08:58,15,08,1, 11.9,1,1, 16.678, 10536.952, 391.692, 52836.336 24/05/27,19:08:58,16,08,1, 11.9,1,1, 16.678, 10537.163, 392.542, 52837.089 24/05/27,19:08:58,17,08,1, 11.9,1,1, 16.678, 10537.556, 392.873, 52837.568 24/05/27,19:08:58,18,08,1, 11.9,1,1, 16.678, 10536.726, 391.492, 52836.220 24/05/27,19:08:58,19,08,1, 11.9,1,1, 16.678, 10537.197, 392.998, 52837.487 24/05/27,19:08:59,00,08,1, 11.9,1,1, 16.680, 10537.190, 392.998, 52837.487 24/05/27,19:08:59,01,08,1, 11.9,1,1, 16.680, 10537.530, 392.839, 52837.616 24/05/27,19:08:59,02,08,1, 11.9,1,1, 16.680, 10536.659, 391.499, 52836.027 24/05/27,19:08:59,03,08,1, 11.9,1,1, 16.680, 10537.232, 392.968, 52837.461 24/05/27,19:08:59,04,08,1, 11.9,1,1, 16.680, 10537.029, 392.141, 52836.782 24/05/27,19:08:59,05,08,1, 11.9,1,1, 16.680, 10536.637, 391.885, 52836.294 24/05/27,19:08:59,06,08,1, 11.9,1,1, 16.680, 10537.506, 393.185, 52837.922 24/05/27,19:08:59,07,08,1, 11.9,1,1, 16.680, 10536.969, 391.730, 52836.486 24/05/27,19:08:59,08,08,1, 11.9,1,1, 16.680, 10537.145, 392.539, 52837.183 24/05/27,19:08:59,09,08,1, 11.9,1,1, 16.680, 10537.494, 392.818, 52837.606 24/05/27,19:08:59,10,08,1, 11.9,1,1, 16.680, 10536.639, 391.478, 52836.013 24/05/27,19:08:59,11,08,1, 11.9,1,1, 16.680, 10537.236, 392.950, 52837.403 24/05/27,19:08:59,12,08,1, 11.9,1,1, 16.680, 10537.059, 392.131, 52836.718 24/05/27,19:08:59,13,08,1, 11.9,1,1, 16.680, 10536.651, 391.881, 52836.324 24/05/27,19:08:59,14,08,1, 11.9,1,1, 16.680, 10537.470, 393.286, 52837.839 24/05/27,19:08:59,15,08,1, 11.9,1,1, 16.680, 10536.929, 391.774, 52836.401 24/05/27,19:08:59,16,08,1, 11.9,1,1, 16.680, 10537.175, 392.556, 52837.046 24/05/27,19:08:59,17,08,1, 11.9,1,1, 16.680, 10537.534, 392.851, 52837.573 24/05/27,19:08:59,18,08,1, 11.9,1,1, 16.680, 10536.657, 391.513, 52836.069 24/05/27,19:08:59,19,08,1, 11.9,1,1, 16.680, 10537.181, 392.996, 52837.444 24/05/27,19:09:00,00,09,1, 11.9,1,1, 16.682, 10537.174, 392.996, 52837.444 24/05/27,19:09:00,01,09,1, 11.9,1,1, 16.682, 10537.460, 392.811, 52837.463 24/05/27,19:09:00,02,09,1, 11.9,1,1, 16.682, 10536.639, 391.490, 52835.956 24/05/27,19:09:00,03,09,1, 11.9,1,1, 16.682, 10537.200, 393.054, 52837.475 24/05/27,19:09:00,04,09,1, 11.9,1,1, 16.682, 10536.969, 392.118, 52836.777 24/05/27,19:09:00,05,09,1, 11.9,1,1, 16.682, 10536.675, 391.939, 52836.480 24/05/27,19:09:00,06,09,1, 11.9,1,1, 16.682, 10537.468, 393.295, 52837.923 24/05/27,19:09:00,07,09,1, 11.9,1,1, 16.682, 10536.924, 391.742, 52836.463 24/05/27,19:09:00,08,09,1, 11.9,1,1, 16.682, 10537.335, 392.522, 52836.977 24/05/27,19:09:00,09,09,1, 11.9,1,1, 16.682, 10537.098, 392.685, 52837.046 24/05/27,19:09:00,10,09,1, 11.9,1,1, 16.682, 10536.917, 391.582, 52836.631 24/05/27,19:09:00,11,09,1, 11.9,1,1, 16.682, 10537.031, 392.865, 52836.391 24/05/27,19:09:00,12,09,1, 11.9,1,1, 16.682, 10536.577, 392.233, 52836.876 24/05/27,19:09:00,13,09,1, 11.9,1,1, 16.682, 10537.116, 392.041, 52836.714 24/05/27,19:09:00,14,09,1, 11.9,1,1, 16.682, 10537.110, 393.187, 52837.057 24/05/27,19:09:00,15,09,1, 11.9,1,1, 16.682, 10537.094, 391.890, 52837.350 24/05/27,19:09:00,16,09,1, 11.9,1,1, 16.682, 10537.534, 392.494, 52836.738 24/05/27,19:09:00,17,09,1, 11.9,1,1, 16.682, 10536.954, 392.728, 52837.122 24/05/27,19:09:00,18,09,1, 11.9,1,1, 16.682, 10536.960, 391.514, 52836.714 24/05/27,19:09:00,19,09,1, 11.9,1,1, 16.682, 10536.969, 392.842, 52836.351 24/05/27,19:09:01,00,09,1, 12.0,1,1, 16.678, 10536.965, 392.842, 52836.351 24/05/27,19:09:01,01,09,1, 12.0,1,1, 16.678, 10536.939, 392.711, 52836.945 24/05/27,19:09:01,02,09,1, 12.0,1,1, 16.678, 10536.925, 391.554, 52836.637 24/05/27,19:09:01,03,09,1, 12.0,1,1, 16.678, 10536.965, 392.863, 52836.369 24/05/27,19:09:01,04,09,1, 12.0,1,1, 16.678, 10536.549, 392.232, 52836.805 24/05/27,19:09:01,05,09,1, 12.0,1,1, 16.678, 10537.121, 392.015, 52836.598 24/05/27,19:09:01,06,09,1, 12.0,1,1, 16.678, 10537.141, 393.184, 52837.044 24/05/27,19:09:01,07,09,1, 12.0,1,1, 16.678, 10537.103, 391.853, 52837.360 24/05/27,19:09:01,08,09,1, 12.0,1,1, 16.678, 10537.444, 392.558, 52836.694 24/05/27,19:09:01,09,09,1, 12.0,1,1, 16.678, 10536.977, 392.676, 52836.973 24/05/27,19:09:01,10,09,1, 12.0,1,1, 16.678, 10536.976, 391.614, 52836.733 24/05/27,19:09:01,11,09,1, 12.0,1,1, 16.678, 10536.927, 392.936, 52836.344 24/05/27,19:09:01,12,09,1, 12.0,1,1, 16.678, 10536.625, 392.171, 52836.884 24/05/27,19:09:01,13,09,1, 12.0,1,1, 16.678, 10537.094, 392.043, 52836.655 24/05/27,19:09:01,14,09,1, 12.0,1,1, 16.678, 10537.160, 393.258, 52837.113 24/05/27,19:09:01,15,09,1, 12.0,1,1, 16.678, 10537.107, 391.835, 52837.291 24/05/27,19:09:01,16,09,1, 12.0,1,1, 16.678, 10537.492, 392.524, 52836.784 24/05/27,19:09:01,17,09,1, 12.0,1,1, 16.678, 10536.938, 392.705, 52837.056 24/05/27,19:09:01,18,09,1, 12.0,1,1, 16.678, 10536.948, 391.538, 52836.682 24/05/27,19:09:01,19,09,1, 12.0,1,1, 16.678, 10536.945, 392.895, 52836.345 24/05/27,19:09:02,00,07,1, 11.9,1,1, 16.679, 10536.940, 392.895, 52836.345 24/05/27,19:09:02,01,07,1, 11.9,1,1, 16.679, 10536.335, 392.640, 52836.635 24/05/27,19:09:02,02,07,1, 11.9,1,1, 16.679, 10537.304, 391.675, 52837.523 24/05/27,19:09:02,03,07,1, 11.9,1,1, 16.679, 10536.764, 392.758, 52835.495 24/05/27,19:09:02,04,07,1, 11.9,1,1, 16.679, 10536.281, 392.303, 52837.387 24/05/27,19:09:02,05,07,1, 11.9,1,1, 16.679, 10537.601, 392.185, 52837.084 24/05/27,19:09:02,06,07,1, 11.9,1,1, 16.679, 10536.646, 393.069, 52836.176 24/05/27,19:09:02,07,07,1, 11.9,1,1, 16.679, 10537.175, 391.972, 52838.155 24/05/27,19:09:02,08,07,1, 11.9,1,1, 16.679, 10537.697, 392.541, 52836.309 24/05/27,19:09:02,09,07,1, 11.9,1,1, 16.679, 10536.369, 392.628, 52836.680 24/05/27,19:09:02,10,07,1, 11.9,1,1, 16.679, 10537.270, 391.671, 52837.434 24/05/27,19:09:02,11,07,1, 11.9,1,1, 16.679, 10536.786, 392.848, 52835.389 24/05/27,19:09:02,12,07,1, 11.9,1,1, 16.679, 10536.395, 392.292, 52837.343 24/05/27,19:09:02,13,07,1, 11.9,1,1, 16.679, 10537.607, 392.104, 52837.008 24/05/27,19:09:02,14,07,1, 11.9,1,1, 16.679, 10536.656, 393.035, 52836.096 24/05/27,19:09:02,15,07,1, 11.9,1,1, 16.679, 10537.219, 391.955, 52838.208 24/05/27,19:09:02,16,07,1, 11.9,1,1, 16.679, 10537.711, 392.526, 52836.430 24/05/27,19:09:02,17,07,1, 11.9,1,1, 16.679, 10536.330, 392.625, 52836.710 24/05/27,19:09:02,18,07,1, 11.9,1,1, 16.679, 10537.302, 391.723, 52837.440 24/05/27,19:09:02,19,07,1, 11.9,1,1, 16.679, 10536.785, 392.811, 52835.533 24/05/27,19:09:03,00,08,1, 11.9,1,1, 16.680, 10536.782, 392.811, 52835.533 24/05/27,19:09:03,01,08,1, 11.9,1,1, 16.680, 10536.335, 392.540, 52836.646 24/05/27,19:09:03,02,08,1, 11.9,1,1, 16.680, 10537.316, 391.704, 52837.466 24/05/27,19:09:03,03,08,1, 11.9,1,1, 16.680, 10536.672, 392.841, 52835.516 24/05/27,19:09:03,04,08,1, 11.9,1,1, 16.680, 10536.393, 392.268, 52837.491 24/05/27,19:09:03,05,08,1, 11.9,1,1, 16.680, 10537.707, 392.227, 52837.046 24/05/27,19:09:03,06,08,1, 11.9,1,1, 16.680, 10536.659, 393.039, 52836.238 24/05/27,19:09:03,07,08,1, 11.9,1,1, 16.680, 10537.250, 391.901, 52838.259 24/05/27,19:09:03,08,08,1, 11.9,1,1, 16.680, 10537.558, 392.528, 52836.187 24/05/27,19:09:03,09,08,1, 11.9,1,1, 16.680, 10536.300, 392.588, 52836.723 24/05/27,19:09:03,10,08,1, 11.9,1,1, 16.680, 10537.298, 391.703, 52837.380 24/05/27,19:09:03,11,08,1, 11.9,1,1, 16.680, 10536.753, 392.909, 52835.507 24/05/27,19:09:03,12,08,1, 11.9,1,1, 16.680, 10536.396, 392.261, 52837.451 24/05/27,19:09:03,13,08,1, 11.9,1,1, 16.680, 10537.653, 392.228, 52836.999 24/05/27,19:09:03,14,08,1, 11.9,1,1, 16.680, 10536.693, 393.018, 52836.306 24/05/27,19:09:03,15,08,1, 11.9,1,1, 16.680, 10537.244, 391.873, 52838.203 24/05/27,19:09:03,16,08,1, 11.9,1,1, 16.680, 10537.596, 392.537, 52836.196 24/05/27,19:09:03,17,08,1, 11.9,1,1, 16.680, 10536.334, 392.553, 52836.624 24/05/27,19:09:03,18,08,1, 11.9,1,1, 16.680, 10537.290, 391.752, 52837.448 24/05/27,19:09:03,19,08,1, 11.9,1,1, 16.680, 10536.716, 392.853, 52835.555 24/05/27,19:09:04,00,08,1, 11.9,1,1, 16.677, 10536.715, 392.853, 52835.555 24/05/27,19:09:04,01,08,1, 11.9,1,1, 16.677, 10536.208, 392.519, 52836.682 24/05/27,19:09:04,02,08,1, 11.9,1,1, 16.677, 10537.365, 391.738, 52837.327 24/05/27,19:09:04,03,08,1, 11.9,1,1, 16.677, 10536.668, 392.907, 52835.661 24/05/27,19:09:04,04,08,1, 11.9,1,1, 16.677, 10536.463, 392.282, 52837.834 24/05/27,19:09:04,05,08,1, 11.9,1,1, 16.677, 10537.710, 392.292, 52837.027 24/05/27,19:09:04,06,08,1, 11.9,1,1, 16.677, 10536.626, 393.034, 52836.416 24/05/27,19:09:04,07,08,1, 11.9,1,1, 16.677, 10537.322, 391.894, 52838.215 24/05/27,19:09:04,08,08,1, 11.9,1,1, 16.677, 10537.484, 392.578, 52835.976 24/05/27,19:09:04,09,08,1, 11.9,1,1, 16.677, 10536.254, 392.521, 52836.697 24/05/27,19:09:04,10,08,1, 11.9,1,1, 16.677, 10537.340, 391.816, 52837.280 24/05/27,19:09:04,11,08,1, 11.9,1,1, 16.677, 10536.568, 392.970, 52835.440 24/05/27,19:09:04,12,08,1, 11.9,1,1, 16.677, 10536.528, 392.203, 52837.776 24/05/27,19:09:04,13,08,1, 11.9,1,1, 16.677, 10537.785, 392.288, 52836.980 24/05/27,19:09:04,14,08,1, 11.9,1,1, 16.677, 10536.661, 393.068, 52836.385 24/05/27,19:09:04,15,08,1, 11.9,1,1, 16.677, 10537.289, 391.872, 52838.143 24/05/27,19:09:04,16,08,1, 11.9,1,1, 16.677, 10537.437, 392.559, 52835.935 24/05/27,19:09:04,17,08,1, 11.9,1,1, 16.677, 10536.170, 392.520, 52836.776 24/05/27,19:09:04,18,08,1, 11.9,1,1, 16.677, 10537.311, 391.750, 52837.317 24/05/27,19:09:04,19,08,1, 11.9,1,1, 16.677, 10536.566, 392.915, 52835.515 24/05/27,19:09:05,00,08,1, 11.9,1,1, 16.679, 10536.565, 392.915, 52835.515 24/05/27,19:09:05,01,08,1, 11.9,1,1, 16.679, 10536.185, 392.504, 52836.789 24/05/27,19:09:05,02,08,1, 11.9,1,1, 16.679, 10537.340, 391.877, 52837.164 24/05/27,19:09:05,03,08,1, 11.9,1,1, 16.679, 10536.654, 392.998, 52835.703 24/05/27,19:09:05,04,08,1, 11.9,1,1, 16.679, 10536.712, 392.211, 52837.887 24/05/27,19:09:05,05,08,1, 11.9,1,1, 16.679, 10537.833, 392.352, 52836.847 24/05/27,19:09:05,06,08,1, 11.9,1,1, 16.679, 10536.631, 392.947, 52836.564 24/05/27,19:09:05,07,08,1, 11.9,1,1, 16.679, 10537.376, 391.810, 52838.190 24/05/27,19:09:05,08,08,1, 11.9,1,1, 16.679, 10537.255, 392.654, 52835.825 24/05/27,19:09:05,09,08,1, 11.9,1,1, 16.679, 10536.161, 392.424, 52836.866 24/05/27,19:09:05,10,08,1, 11.9,1,1, 16.679, 10537.299, 391.832, 52837.189 24/05/27,19:09:05,11,08,1, 11.9,1,1, 16.679, 10536.595, 393.028, 52835.642 24/05/27,19:09:05,12,08,1, 11.9,1,1, 16.679, 10536.731, 392.228, 52837.977 24/05/27,19:09:05,13,08,1, 11.9,1,1, 16.679, 10537.807, 392.357, 52836.940 24/05/27,19:09:05,14,08,1, 11.9,1,1, 16.679, 10536.611, 392.934, 52836.558 24/05/27,19:09:05,15,08,1, 11.9,1,1, 16.679, 10537.352, 391.815, 52837.974 24/05/27,19:09:05,16,08,1, 11.9,1,1, 16.679, 10537.227, 392.597, 52835.718 24/05/27,19:09:05,17,08,1, 11.9,1,1, 16.679, 10536.144, 392.426, 52836.725 24/05/27,19:09:05,18,08,1, 11.9,1,1, 16.679, 10537.342, 391.890, 52837.200 24/05/27,19:09:05,19,08,1, 11.9,1,1, 16.679, 10536.601, 393.037, 52835.725 24/05/27,19:09:06,00,07,1, 11.9,1,1, 16.680, 10536.598, 393.037, 52835.725 24/05/27,19:09:06,01,07,1, 11.9,1,1, 16.680, 10536.131, 392.414, 52836.932 24/05/27,19:09:06,02,07,1, 11.9,1,1, 16.680, 10537.365, 391.963, 52837.172 24/05/27,19:09:06,03,07,1, 11.9,1,1, 16.680, 10536.592, 393.116, 52835.885 24/05/27,19:09:06,04,07,1, 11.9,1,1, 16.680, 10536.869, 392.112, 52838.078 24/05/27,19:09:06,05,07,1, 11.9,1,1, 16.680, 10537.793, 392.372, 52836.779 24/05/27,19:09:06,06,07,1, 11.9,1,1, 16.680, 10536.494, 392.889, 52836.642 24/05/27,19:09:06,07,07,1, 11.9,1,1, 16.680, 10537.346, 391.720, 52837.856 24/05/27,19:09:06,08,07,1, 11.9,1,1, 16.680, 10537.033, 392.696, 52835.647 24/05/27,19:09:06,09,07,1, 11.9,1,1, 16.680, 10536.096, 392.389, 52837.035 24/05/27,19:09:06,10,07,1, 11.9,1,1, 16.680, 10537.407, 391.967, 52837.168 24/05/27,19:09:06,11,07,1, 11.9,1,1, 16.680, 10536.590, 393.052, 52835.825 24/05/27,19:09:06,12,07,1, 11.9,1,1, 16.680, 10536.925, 392.165, 52838.226 24/05/27,19:09:06,13,07,1, 11.9,1,1, 16.680, 10537.801, 392.485, 52836.791 24/05/27,19:09:06,14,07,1, 11.9,1,1, 16.680, 10536.518, 392.841, 52836.647 24/05/27,19:09:06,15,07,1, 11.9,1,1, 16.680, 10537.268, 391.789, 52837.826 24/05/27,19:09:06,16,07,1, 11.9,1,1, 16.680, 10537.029, 392.679, 52835.541 24/05/27,19:09:06,17,07,1, 11.9,1,1, 16.680, 10536.132, 392.377, 52837.060 24/05/27,19:09:06,18,07,1, 11.9,1,1, 16.680, 10537.431, 391.999, 52837.194 24/05/27,19:09:06,19,07,1, 11.9,1,1, 16.680, 10536.562, 393.094, 52835.945 24/05/27,19:09:07,00,08,1, 11.9,1,1, 16.678, 10536.556, 393.094, 52835.945 24/05/27,19:09:07,01,08,1, 11.9,1,1, 16.678, 10536.210, 392.374, 52837.225 24/05/27,19:09:07,02,08,1, 11.9,1,1, 16.678, 10537.471, 392.111, 52837.131 24/05/27,19:09:07,03,08,1, 11.9,1,1, 16.678, 10536.605, 393.109, 52836.132 24/05/27,19:09:07,04,08,1, 11.9,1,1, 16.678, 10537.067, 392.131, 52838.277 24/05/27,19:09:07,05,08,1, 11.9,1,1, 16.678, 10537.719, 392.521, 52836.493 24/05/27,19:09:07,06,08,1, 11.9,1,1, 16.678, 10536.352, 392.762, 52836.504 24/05/27,19:09:07,07,08,1, 11.9,1,1, 16.678, 10537.317, 391.729, 52837.639 24/05/27,19:09:07,08,08,1, 11.9,1,1, 16.678, 10536.810, 392.828, 52835.529 24/05/27,19:09:07,09,08,1, 11.9,1,1, 16.678, 10536.214, 392.347, 52837.344 24/05/27,19:09:07,10,08,1, 11.9,1,1, 16.678, 10537.578, 392.138, 52837.255 24/05/27,19:09:07,11,08,1, 11.9,1,1, 16.678, 10536.605, 393.110, 52836.233 24/05/27,19:09:07,12,08,1, 11.9,1,1, 16.678, 10537.130, 392.049, 52838.226 24/05/27,19:09:07,13,08,1, 11.9,1,1, 16.678, 10537.756, 392.497, 52836.555 24/05/27,19:09:07,14,08,1, 11.9,1,1, 16.678, 10536.393, 392.762, 52836.755 24/05/27,19:09:07,15,08,1, 11.9,1,1, 16.678, 10537.308, 391.752, 52837.592 24/05/27,19:09:07,16,08,1, 11.9,1,1, 16.678, 10536.829, 392.756, 52835.426 24/05/27,19:09:07,17,08,1, 11.9,1,1, 16.678, 10536.236, 392.368, 52837.283 24/05/27,19:09:07,18,08,1, 11.9,1,1, 16.678, 10537.599, 392.157, 52837.173 24/05/27,19:09:07,19,08,1, 11.9,1,1, 16.678, 10536.652, 393.089, 52836.215 24/05/27,19:09:08,00,09,1, 11.9,1,1, 16.680, 10536.648, 393.089, 52836.215 24/05/27,19:09:08,01,09,1, 11.9,1,1, 16.680, 10536.367, 392.266, 52837.614 24/05/27,19:09:08,02,09,1, 11.9,1,1, 16.680, 10537.654, 392.269, 52837.024 24/05/27,19:09:08,03,09,1, 11.9,1,1, 16.680, 10536.627, 393.119, 52836.383 24/05/27,19:09:08,04,09,1, 11.9,1,1, 16.680, 10537.229, 391.949, 52838.289 24/05/27,19:09:08,05,09,1, 11.9,1,1, 16.680, 10537.507, 392.523, 52836.118 24/05/27,19:09:08,06,09,1, 11.9,1,1, 16.680, 10536.211, 392.544, 52836.603 24/05/27,19:09:08,07,09,1, 11.9,1,1, 16.680, 10537.360, 391.741, 52837.392 24/05/27,19:09:08,08,09,1, 11.9,1,1, 16.680, 10536.641, 392.901, 52835.517 24/05/27,19:09:08,09,09,1, 11.9,1,1, 16.680, 10536.458, 392.301, 52837.576 24/05/27,19:09:08,10,09,1, 11.9,1,1, 16.680, 10537.684, 392.266, 52837.011 24/05/27,19:09:08,11,09,1, 11.9,1,1, 16.680, 10536.602, 393.045, 52836.296 24/05/27,19:09:08,12,09,1, 11.9,1,1, 16.680, 10537.264, 391.912, 52838.175 24/05/27,19:09:08,13,09,1, 11.9,1,1, 16.680, 10537.446, 392.583, 52836.130 24/05/27,19:09:08,14,09,1, 11.9,1,1, 16.680, 10536.170, 392.546, 52836.617 24/05/27,19:09:08,15,09,1, 11.9,1,1, 16.680, 10537.330, 391.840, 52837.299 24/05/27,19:09:08,16,09,1, 11.9,1,1, 16.680, 10536.646, 392.932, 52835.552 24/05/27,19:09:08,17,09,1, 11.9,1,1, 16.680, 10536.480, 392.263, 52837.794 24/05/27,19:09:08,18,09,1, 11.9,1,1, 16.680, 10537.654, 392.310, 52837.064 24/05/27,19:09:08,19,09,1, 11.9,1,1, 16.680, 10536.686, 393.081, 52836.424 24/05/27,19:09:09,00,09,1, 12.0,1,1, 16.677, 10536.681, 393.081, 52836.424 24/05/27,19:09:09,01,09,1, 12.0,1,1, 16.677, 10536.697, 392.193, 52837.886 24/05/27,19:09:09,02,09,1, 12.0,1,1, 16.677, 10537.756, 392.335, 52836.977 24/05/27,19:09:09,03,09,1, 12.0,1,1, 16.677, 10536.579, 392.941, 52836.569 24/05/27,19:09:09,04,09,1, 12.0,1,1, 16.677, 10537.271, 391.808, 52837.902 24/05/27,19:09:09,05,09,1, 12.0,1,1, 16.677, 10537.207, 392.623, 52835.718 24/05/27,19:09:09,06,09,1, 12.0,1,1, 16.677, 10536.112, 392.448, 52836.822 24/05/27,19:09:09,07,09,1, 12.0,1,1, 16.677, 10537.292, 391.890, 52837.153 24/05/27,19:09:09,08,09,1, 12.0,1,1, 16.677, 10536.594, 393.095, 52835.638 24/05/27,19:09:09,09,09,1, 12.0,1,1, 16.677, 10536.698, 392.178, 52837.898 24/05/27,19:09:09,10,09,1, 12.0,1,1, 16.677, 10537.738, 392.427, 52836.863 24/05/27,19:09:09,11,09,1, 12.0,1,1, 16.677, 10536.579, 392.928, 52836.404 24/05/27,19:09:09,12,09,1, 12.0,1,1, 16.677, 10537.302, 391.821, 52837.955 24/05/27,19:09:09,13,09,1, 12.0,1,1, 16.677, 10537.138, 392.670, 52835.740 24/05/27,19:09:09,14,09,1, 12.0,1,1, 16.677, 10536.084, 392.433, 52836.833 24/05/27,19:09:09,15,09,1, 12.0,1,1, 16.677, 10537.330, 391.915, 52837.184 24/05/27,19:09:09,16,09,1, 12.0,1,1, 16.677, 10536.611, 393.010, 52835.845 24/05/27,19:09:09,17,09,1, 12.0,1,1, 16.677, 10536.753, 392.177, 52838.043 24/05/27,19:09:09,18,09,1, 12.0,1,1, 16.677, 10537.765, 392.403, 52836.931 24/05/27,19:09:09,19,09,1, 12.0,1,1, 16.677, 10536.601, 392.861, 52836.575 24/05/27,19:09:10,00,09,1, 11.8,1,1, 16.678, 10536.598, 392.861, 52836.575 24/05/27,19:09:10,01,09,1, 11.8,1,1, 16.678, 10537.032, 392.059, 52838.223 24/05/27,19:09:10,02,09,1, 11.8,1,1, 16.678, 10537.704, 392.479, 52836.706 24/05/27,19:09:10,03,09,1, 11.8,1,1, 16.678, 10536.465, 392.792, 52836.687 24/05/27,19:09:10,04,09,1, 11.8,1,1, 16.678, 10537.262, 391.678, 52837.711 24/05/27,19:09:10,05,09,1, 11.8,1,1, 16.678, 10536.912, 392.818, 52835.590 24/05/27,19:09:10,06,09,1, 11.8,1,1, 16.678, 10536.128, 392.360, 52837.167 24/05/27,19:09:10,07,09,1, 11.8,1,1, 16.678, 10537.492, 392.062, 52837.092 24/05/27,19:09:10,08,09,1, 11.8,1,1, 16.678, 10536.559, 393.159, 52836.160 24/05/27,19:09:10,09,09,1, 11.8,1,1, 16.678, 10537.022, 392.081, 52838.304 24/05/27,19:09:10,10,09,1, 11.8,1,1, 16.678, 10537.700, 392.490, 52836.576 24/05/27,19:09:10,11,09,1, 11.8,1,1, 16.678, 10536.459, 392.738, 52836.588 24/05/27,19:09:10,12,09,1, 11.8,1,1, 16.678, 10537.237, 391.767, 52837.725 24/05/27,19:09:10,13,09,1, 11.8,1,1, 16.678, 10536.860, 392.758, 52835.550 24/05/27,19:09:10,14,09,1, 11.8,1,1, 16.678, 10536.153, 392.312, 52837.166 24/05/27,19:09:10,15,09,1, 11.8,1,1, 16.678, 10537.510, 392.101, 52837.170 24/05/27,19:09:10,16,09,1, 11.8,1,1, 16.678, 10536.664, 393.156, 52836.084 24/05/27,19:09:10,17,09,1, 11.8,1,1, 16.678, 10537.048, 392.051, 52838.171 24/05/27,19:09:10,18,09,1, 11.8,1,1, 16.678, 10537.689, 392.555, 52836.532 24/05/27,19:09:10,19,09,1, 11.8,1,1, 16.678, 10536.373, 392.779, 52836.530 24/05/27,19:09:11,00,09,1, 11.8,1,1, 16.677, 10536.373, 392.779, 52836.530 24/05/27,19:09:11,01,09,1, 11.8,1,1, 16.677, 10537.240, 391.950, 52838.209 24/05/27,19:09:11,02,09,1, 11.8,1,1, 16.677, 10537.527, 392.553, 52836.261 24/05/27,19:09:11,03,09,1, 11.8,1,1, 16.677, 10536.239, 392.596, 52836.785 24/05/27,19:09:11,04,09,1, 11.8,1,1, 16.677, 10537.218, 391.773, 52837.350 24/05/27,19:09:11,05,09,1, 11.8,1,1, 16.677, 10536.671, 392.917, 52835.459 24/05/27,19:09:11,06,09,1, 11.8,1,1, 16.677, 10536.405, 392.243, 52837.585 24/05/27,19:09:11,07,09,1, 11.8,1,1, 16.677, 10537.737, 392.325, 52837.113 24/05/27,19:09:11,08,09,1, 11.8,1,1, 16.677, 10536.640, 393.111, 52836.487 24/05/27,19:09:11,09,09,1, 11.8,1,1, 16.677, 10537.259, 391.874, 52838.214 24/05/27,19:09:11,10,09,1, 11.8,1,1, 16.677, 10537.510, 392.612, 52836.173 24/05/27,19:09:11,11,09,1, 11.8,1,1, 16.677, 10536.209, 392.581, 52836.736 24/05/27,19:09:11,12,09,1, 11.8,1,1, 16.677, 10537.236, 391.762, 52837.417 24/05/27,19:09:11,13,09,1, 11.8,1,1, 16.677, 10536.647, 392.970, 52835.618 24/05/27,19:09:11,14,09,1, 11.8,1,1, 16.677, 10536.415, 392.269, 52837.625 24/05/27,19:09:11,15,09,1, 11.8,1,1, 16.677, 10537.859, 392.353, 52837.854 24/05/27,19:09:11,16,09,1, 11.8,1,1, 16.677, 10536.499, 392.956, 52835.850 24/05/27,19:09:11,17,09,1, 11.8,1,1, 16.677, 10537.335, 391.885, 52838.060 24/05/27,19:09:11,18,09,1, 11.8,1,1, 16.677, 10537.631, 392.667, 52836.544 24/05/27,19:09:11,19,09,1, 11.8,1,1, 16.677, 10535.950, 392.481, 52836.254 24/05/27,19:09:12,00,09,1, 12.0,1,1, 16.679, 10535.947, 392.481, 52836.254 24/05/27,19:09:12,01,09,1, 12.0,1,1, 16.679, 10537.203, 391.807, 52838.266 24/05/27,19:09:12,02,09,1, 12.0,1,1, 16.679, 10537.401, 392.700, 52835.878 24/05/27,19:09:12,03,09,1, 12.0,1,1, 16.679, 10535.839, 392.433, 52836.483 24/05/27,19:09:12,04,09,1, 12.0,1,1, 16.679, 10537.447, 391.969, 52837.781 24/05/27,19:09:12,05,09,1, 12.0,1,1, 16.679, 10536.636, 393.038, 52835.527 24/05/27,19:09:12,06,09,1, 12.0,1,1, 16.679, 10536.478, 392.230, 52838.019 24/05/27,19:09:12,07,09,1, 12.0,1,1, 16.679, 10538.044, 392.447, 52837.300 24/05/27,19:09:12,08,09,1, 12.0,1,1, 16.679, 10536.390, 392.818, 52836.062 24/05/27,19:09:12,09,09,1, 12.0,1,1, 16.679, 10537.171, 391.853, 52838.256 24/05/27,19:09:12,10,09,1, 12.0,1,1, 16.679, 10537.376, 392.651, 52835.767 24/05/27,19:09:12,11,09,1, 12.0,1,1, 16.679, 10535.847, 392.371, 52836.429 24/05/27,19:09:12,12,09,1, 12.0,1,1, 16.679, 10537.466, 392.046, 52837.683 24/05/27,19:09:12,13,09,1, 12.0,1,1, 16.679, 10536.715, 393.058, 52835.574 24/05/27,19:09:12,14,09,1, 12.0,1,1, 16.679, 10536.489, 392.124, 52837.899 24/05/27,19:09:12,15,09,1, 12.0,1,1, 16.679, 10538.060, 392.504, 52837.229 24/05/27,19:09:12,16,09,1, 12.0,1,1, 16.679, 10536.417, 392.784, 52836.044 24/05/27,19:09:12,17,09,1, 12.0,1,1, 16.679, 10537.160, 391.815, 52838.180 24/05/27,19:09:12,18,09,1, 12.0,1,1, 16.679, 10537.291, 392.649, 52835.801 24/05/27,19:09:12,19,09,1, 12.0,1,1, 16.679, 10535.821, 392.378, 52836.572 24/05/27,19:09:13,00,09,1, 11.9,1,1, 16.679, 10535.814, 392.378, 52836.572 24/05/27,19:09:13,01,09,1, 11.9,1,1, 16.679, 10537.282, 391.794, 52838.069 24/05/27,19:09:13,02,09,1, 11.9,1,1, 16.679, 10536.991, 392.757, 52835.539 24/05/27,19:09:13,03,09,1, 11.9,1,1, 16.679, 10535.868, 392.294, 52836.948 24/05/27,19:09:13,04,09,1, 11.9,1,1, 16.679, 10537.691, 392.224, 52837.746 24/05/27,19:09:13,05,09,1, 11.9,1,1, 16.679, 10536.652, 393.063, 52835.757 24/05/27,19:09:13,06,09,1, 11.9,1,1, 16.679, 10536.894, 392.056, 52838.315 24/05/27,19:09:13,07,09,1, 11.9,1,1, 16.679, 10537.937, 392.526, 52836.789 24/05/27,19:09:13,08,09,1, 11.9,1,1, 16.679, 10536.206, 392.634, 52836.065 24/05/27,19:09:13,09,09,1, 11.9,1,1, 16.679, 10537.273, 391.790, 52837.985 24/05/27,19:09:13,10,09,1, 11.9,1,1, 16.679, 10536.983, 392.811, 52835.429 24/05/27,19:09:13,11,09,1, 11.9,1,1, 16.679, 10535.908, 392.375, 52837.024 24/05/27,19:09:13,12,09,1, 11.9,1,1, 16.679, 10537.689, 392.202, 52837.746 24/05/27,19:09:13,13,09,1, 11.9,1,1, 16.679, 10536.599, 393.043, 52835.807 24/05/27,19:09:13,14,09,1, 11.9,1,1, 16.679, 10536.930, 392.088, 52838.348 24/05/27,19:09:13,15,09,1, 11.9,1,1, 16.679, 10537.942, 392.568, 52836.709 24/05/27,19:09:13,16,09,1, 11.9,1,1, 16.679, 10536.078, 392.624, 52836.064 24/05/27,19:09:13,17,09,1, 11.9,1,1, 16.679, 10537.233, 391.807, 52838.005 24/05/27,19:09:13,18,09,1, 11.9,1,1, 16.679, 10536.937, 392.846, 52835.388 24/05/27,19:09:13,19,09,1, 11.9,1,1, 16.679, 10535.958, 392.282, 52837.032 24/05/27,19:09:14,00,10,1, 11.9,1,1, 16.678, 10535.955, 392.282, 52837.032 24/05/27,19:09:14,01,10,1, 11.9,1,1, 16.678, 10537.300, 391.880, 52837.768 24/05/27,19:09:14,02,10,1, 11.9,1,1, 16.678, 10536.778, 392.948, 52835.519 24/05/27,19:09:14,03,10,1, 11.9,1,1, 16.678, 10536.222, 392.247, 52837.622 24/05/27,19:09:14,04,10,1, 11.9,1,1, 16.678, 10537.915, 392.386, 52837.511 24/05/27,19:09:14,05,10,1, 11.9,1,1, 16.678, 10536.576, 392.959, 52835.840 24/05/27,19:09:14,06,10,1, 11.9,1,1, 16.678, 10537.115, 391.959, 52838.331 24/05/27,19:09:14,07,10,1, 11.9,1,1, 16.678, 10537.620, 392.603, 52836.163 24/05/27,19:09:14,08,10,1, 11.9,1,1, 16.678, 10535.859, 392.426, 52836.145 24/05/27,19:09:14,09,10,1, 11.9,1,1, 16.678, 10537.324, 391.908, 52837.838 24/05/27,19:09:14,10,10,1, 11.9,1,1, 16.678, 10536.759, 392.954, 52835.379 24/05/27,19:09:14,11,10,1, 11.9,1,1, 16.678, 10536.225, 392.193, 52837.593 24/05/27,19:09:14,12,10,1, 11.9,1,1, 16.678, 10537.961, 392.392, 52837.495 24/05/27,19:09:14,13,10,1, 11.9,1,1, 16.678, 10536.551, 392.959, 52836.018 24/05/27,19:09:14,14,10,1, 11.9,1,1, 16.678, 10537.116, 391.865, 52838.297 24/05/27,19:09:14,15,10,1, 11.9,1,1, 16.678, 10537.581, 392.629, 52836.127 24/05/27,19:09:14,16,10,1, 11.9,1,1, 16.678, 10535.881, 392.448, 52836.166 24/05/27,19:09:14,17,10,1, 11.9,1,1, 16.678, 10537.398, 391.964, 52837.761 24/05/27,19:09:14,18,10,1, 11.9,1,1, 16.678, 10536.738, 392.943, 52835.440 24/05/27,19:09:14,19,10,1, 11.9,1,1, 16.678, 10536.316, 392.203, 52837.697 24/05/27,19:09:15,00,09,1, 11.9,1,1, 16.678, 10536.314, 392.203, 52837.697 24/05/27,19:09:15,01,09,1, 11.9,1,1, 16.678, 10537.518, 392.103, 52837.707 24/05/27,19:09:15,02,09,1, 11.9,1,1, 16.678, 10536.704, 393.098, 52835.658 24/05/27,19:09:15,03,09,1, 11.9,1,1, 16.678, 10536.621, 392.151, 52838.068 24/05/27,19:09:15,04,09,1, 11.9,1,1, 16.678, 10538.028, 392.565, 52837.166 24/05/27,19:09:15,05,09,1, 11.9,1,1, 16.678, 10536.341, 392.821, 52836.015 24/05/27,19:09:15,06,09,1, 11.9,1,1, 16.678, 10537.169, 391.846, 52838.096 24/05/27,19:09:15,07,09,1, 11.9,1,1, 16.678, 10537.193, 392.722, 52835.648 24/05/27,19:09:15,08,09,1, 11.9,1,1, 16.678, 10535.849, 392.416, 52836.730 24/05/27,19:09:15,09,09,1, 11.9,1,1, 16.678, 10537.522, 392.180, 52837.774 24/05/27,19:09:15,10,09,1, 11.9,1,1, 16.678, 10536.645, 393.068, 52835.782 24/05/27,19:09:15,11,09,1, 11.9,1,1, 16.678, 10536.696, 392.174, 52838.125 24/05/27,19:09:15,12,09,1, 11.9,1,1, 16.678, 10537.987, 392.560, 52837.095 24/05/27,19:09:15,13,09,1, 11.9,1,1, 16.678, 10536.322, 392.741, 52836.104 24/05/27,19:09:15,14,09,1, 11.9,1,1, 16.678, 10537.212, 391.819, 52838.147 24/05/27,19:09:15,15,09,1, 11.9,1,1, 16.678, 10537.174, 392.767, 52835.544 24/05/27,19:09:15,16,09,1, 11.9,1,1, 16.678, 10535.893, 392.363, 52836.719 24/05/27,19:09:15,17,09,1, 11.9,1,1, 16.678, 10537.600, 392.173, 52837.636 24/05/27,19:09:15,18,09,1, 11.9,1,1, 16.678, 10536.676, 393.095, 52835.695 24/05/27,19:09:15,19,09,1, 11.9,1,1, 16.678, 10536.720, 392.134, 52838.199 24/05/27,19:09:16,00,08,1, 11.9,1,1, 16.677, 10536.715, 392.134, 52838.199 24/05/27,19:09:16,01,08,1, 11.9,1,1, 16.677, 10537.821, 392.310, 52837.626 24/05/27,19:09:16,02,08,1, 11.9,1,1, 16.677, 10536.605, 393.038, 52835.850 24/05/27,19:09:16,03,08,1, 11.9,1,1, 16.677, 10536.991, 391.960, 52838.306 24/05/27,19:09:16,04,08,1, 11.9,1,1, 16.677, 10537.811, 392.613, 52836.486 24/05/27,19:09:16,05,08,1, 11.9,1,1, 16.677, 10536.075, 392.541, 52836.203 24/05/27,19:09:16,06,08,1, 11.9,1,1, 16.677, 10537.276, 391.843, 52838.047 24/05/27,19:09:16,07,08,1, 11.9,1,1, 16.677, 10536.862, 392.889, 52835.441 24/05/27,19:09:16,08,08,1, 11.9,1,1, 16.677, 10536.056, 392.228, 52837.216 24/05/27,19:09:16,09,08,1, 11.9,1,1, 16.677, 10537.612, 392.260, 52836.886 24/05/27,19:09:16,10,08,1, 11.9,1,1, 16.677, 10537.061, 393.105, 52836.671 24/05/27,19:09:16,11,08,1, 11.9,1,1, 16.677, 10536.902, 391.976, 52838.468 24/05/27,19:09:16,12,08,1, 11.9,1,1, 16.677, 10537.585, 392.560, 52836.063 24/05/27,19:09:16,13,08,1, 11.9,1,1, 16.677, 10536.496, 392.505, 52836.362 24/05/27,19:09:16,14,08,1, 11.9,1,1, 16.677, 10536.863, 391.788, 52837.180 24/05/27,19:09:16,15,08,1, 11.9,1,1, 16.677, 10537.007, 393.021, 52836.404 24/05/27,19:09:16,16,08,1, 11.9,1,1, 16.677, 10536.303, 392.189, 52836.983 24/05/27,19:09:16,17,08,1, 11.9,1,1, 16.677, 10537.465, 392.407, 52837.484 24/05/27,19:09:16,18,08,1, 11.9,1,1, 16.677, 10537.037, 393.121, 52836.786 24/05/27,19:09:16,19,08,1, 11.9,1,1, 16.677, 10536.921, 391.780, 52837.414 24/05/27,19:09:17,00,08,1, 11.9,1,1, 16.676, 10536.915, 391.780, 52837.414 24/05/27,19:09:17,01,08,1, 11.9,1,1, 16.676, 10537.605, 392.468, 52837.452 24/05/27,19:09:17,02,08,1, 11.9,1,1, 16.676, 10536.920, 392.969, 52836.740 24/05/27,19:09:17,03,08,1, 11.9,1,1, 16.676, 10536.876, 391.715, 52837.341 24/05/27,19:09:17,04,08,1, 11.9,1,1, 16.676, 10537.350, 392.783, 52836.591 24/05/27,19:09:17,05,08,1, 11.9,1,1, 16.676, 10536.273, 392.385, 52836.408 24/05/27,19:09:17,06,08,1, 11.9,1,1, 16.676, 10536.958, 391.957, 52837.107 24/05/27,19:09:17,07,08,1, 11.9,1,1, 16.676, 10536.991, 393.187, 52836.519 24/05/27,19:09:17,08,08,1, 11.9,1,1, 16.676, 10536.511, 392.080, 52837.201 24/05/27,19:09:17,09,08,1, 11.9,1,1, 16.676, 10537.658, 392.557, 52837.392 24/05/27,19:09:17,10,08,1, 11.9,1,1, 16.676, 10536.846, 392.926, 52836.688 24/05/27,19:09:17,11,08,1, 11.9,1,1, 16.676, 10536.861, 391.725, 52837.310 24/05/27,19:09:17,12,08,1, 11.9,1,1, 16.676, 10537.360, 392.820, 52836.568 24/05/27,19:09:17,13,08,1, 11.9,1,1, 16.676, 10536.221, 392.367, 52836.405 24/05/27,19:09:17,14,08,1, 11.9,1,1, 16.676, 10537.001, 391.970, 52837.170 24/05/27,19:09:17,15,08,1, 11.9,1,1, 16.676, 10536.934, 393.145, 52836.486 24/05/27,19:09:17,16,08,1, 11.9,1,1, 16.676, 10536.629, 392.107, 52837.331 24/05/27,19:09:17,17,08,1, 11.9,1,1, 16.676, 10537.646, 392.554, 52837.349 24/05/27,19:09:17,18,08,1, 11.9,1,1, 16.676, 10536.932, 392.863, 52836.621 24/05/27,19:09:17,19,08,1, 11.9,1,1, 16.676, 10536.880, 391.756, 52837.312 24/05/27,19:09:18,00,08,1, 11.9,1,1, 16.681, 10536.873, 391.756, 52837.312 24/05/27,19:09:18,01,08,1, 11.9,1,1, 16.681, 10537.646, 392.666, 52837.195 24/05/27,19:09:18,02,08,1, 11.9,1,1, 16.681, 10536.696, 392.641, 52836.560 24/05/27,19:09:18,03,08,1, 11.9,1,1, 16.681, 10536.801, 391.702, 52837.087 24/05/27,19:09:18,04,08,1, 11.9,1,1, 16.681, 10537.094, 392.972, 52836.231 24/05/27,19:09:18,05,08,1, 11.9,1,1, 16.681, 10536.283, 392.255, 52836.719 24/05/27,19:09:18,06,08,1, 11.9,1,1, 16.681, 10537.290, 392.248, 52837.351 24/05/27,19:09:18,07,08,1, 11.9,1,1, 16.681, 10537.055, 393.181, 52836.669 24/05/27,19:09:18,08,08,1, 11.9,1,1, 16.681, 10536.859, 391.917, 52837.458 24/05/27,19:09:18,09,08,1, 11.9,1,1, 16.681, 10537.700, 392.678, 52837.148 24/05/27,19:09:18,10,08,1, 11.9,1,1, 16.681, 10536.640, 392.635, 52836.496 24/05/27,19:09:18,11,08,1, 11.9,1,1, 16.681, 10536.846, 391.665, 52837.162 24/05/27,19:09:18,12,08,1, 11.9,1,1, 16.681, 10537.055, 392.989, 52836.367 24/05/27,19:09:18,13,08,1, 11.9,1,1, 16.681, 10536.279, 392.243, 52836.719 24/05/27,19:09:18,14,08,1, 11.9,1,1, 16.681, 10537.252, 392.262, 52837.296 24/05/27,19:09:18,15,08,1, 11.9,1,1, 16.681, 10537.067, 393.187, 52836.648 24/05/27,19:09:18,16,08,1, 11.9,1,1, 16.681, 10536.870, 391.873, 52837.460 24/05/27,19:09:18,17,08,1, 11.9,1,1, 16.681, 10537.640, 392.655, 52837.083 24/05/27,19:09:18,18,08,1, 11.9,1,1, 16.681, 10536.545, 392.596, 52836.510 24/05/27,19:09:18,19,08,1, 11.9,1,1, 16.681, 10536.790, 391.775, 52837.126 24/05/27,19:09:19,00,09,1, 11.7,1,1, 16.679, 10536.782, 391.775, 52837.126 24/05/27,19:09:19,01,09,1, 11.7,1,1, 16.679, 10537.484, 392.777, 52836.757 24/05/27,19:09:19,02,09,1, 11.7,1,1, 16.679, 10536.384, 392.402, 52836.313 24/05/27,19:09:19,03,09,1, 11.7,1,1, 16.679, 10536.937, 391.894, 52837.181 24/05/27,19:09:19,04,09,1, 11.7,1,1, 16.679, 10537.050, 393.180, 52836.417 24/05/27,19:09:19,05,09,1, 11.7,1,1, 16.679, 10536.470, 392.179, 52837.077 24/05/27,19:09:19,06,09,1, 11.7,1,1, 16.679, 10537.637, 392.487, 52837.391 24/05/27,19:09:19,07,09,1, 11.7,1,1, 16.679, 10537.003, 393.039, 52836.738 24/05/27,19:09:19,08,09,1, 11.7,1,1, 16.679, 10536.944, 391.798, 52837.473 24/05/27,19:09:19,09,09,1, 11.7,1,1, 16.679, 10537.469, 392.766, 52836.695 24/05/27,19:09:19,10,09,1, 11.7,1,1, 16.679, 10536.313, 392.434, 52836.432 24/05/27,19:09:19,11,09,1, 11.7,1,1, 16.679, 10536.912, 391.903, 52837.189 24/05/27,19:09:19,12,09,1, 11.7,1,1, 16.679, 10536.981, 393.154, 52836.453 24/05/27,19:09:19,13,09,1, 11.7,1,1, 16.679, 10536.482, 392.132, 52837.113 24/05/27,19:09:19,14,09,1, 11.7,1,1, 16.679, 10537.679, 392.496, 52837.502 24/05/27,19:09:19,15,09,1, 11.7,1,1, 16.679, 10537.081, 392.963, 52836.737 24/05/27,19:09:19,16,09,1, 11.7,1,1, 16.679, 10536.904, 391.740, 52837.338 24/05/27,19:09:19,17,09,1, 11.7,1,1, 16.679, 10537.432, 392.810, 52836.785 24/05/27,19:09:19,18,09,1, 11.7,1,1, 16.679, 10536.294, 392.404, 52836.442 24/05/27,19:09:19,19,09,1, 11.7,1,1, 16.679, 10536.922, 391.897, 52837.148 24/05/27,19:09:20,00,09,1, 11.9,1,1, 16.679, 10536.915, 391.897, 52837.148 24/05/27,19:09:20,01,09,1, 11.9,1,1, 16.679, 10537.178, 392.883, 52836.329 24/05/27,19:09:20,02,09,1, 11.9,1,1, 16.679, 10536.239, 392.306, 52836.518 24/05/27,19:09:20,03,09,1, 11.9,1,1, 16.679, 10537.226, 392.139, 52837.352 24/05/27,19:09:20,04,09,1, 11.9,1,1, 16.679, 10537.056, 393.191, 52836.672 24/05/27,19:09:20,05,09,1, 11.9,1,1, 16.679, 10536.788, 392.039, 52837.463 24/05/27,19:09:20,06,09,1, 11.9,1,1, 16.679, 10537.761, 392.677, 52837.318 24/05/27,19:09:20,07,09,1, 11.9,1,1, 16.679, 10536.771, 392.734, 52836.347 24/05/27,19:09:20,08,09,1, 11.9,1,1, 16.679, 10536.905, 391.721, 52837.183 24/05/27,19:09:20,09,09,1, 11.9,1,1, 16.679, 10537.175, 392.950, 52836.407 24/05/27,19:09:20,10,09,1, 11.9,1,1, 16.679, 10536.205, 392.317, 52836.553 24/05/27,19:09:20,11,09,1, 11.9,1,1, 16.679, 10537.243, 392.184, 52837.293 24/05/27,19:09:20,12,09,1, 11.9,1,1, 16.679, 10537.084, 393.173, 52836.579 24/05/27,19:09:20,13,09,1, 11.9,1,1, 16.679, 10536.778, 391.977, 52837.466 24/05/27,19:09:20,14,09,1, 11.9,1,1, 16.679, 10537.746, 392.670, 52837.353 24/05/27,19:09:20,15,09,1, 11.9,1,1, 16.679, 10536.683, 392.742, 52836.563 24/05/27,19:09:20,16,09,1, 11.9,1,1, 16.679, 10536.906, 391.751, 52837.190 24/05/27,19:09:20,17,09,1, 11.9,1,1, 16.679, 10537.144, 392.973, 52836.398 24/05/27,19:09:20,18,09,1, 11.9,1,1, 16.679, 10536.196, 392.253, 52836.569 24/05/27,19:09:20,19,09,1, 11.9,1,1, 16.679, 10537.276, 392.252, 52837.364 24/05/27,19:09:21,00,09,1, 11.9,1,1, 16.674, 10537.274, 392.252, 52837.364 24/05/27,19:09:21,01,09,1, 11.9,1,1, 16.674, 10537.043, 393.079, 52836.443 24/05/27,19:09:21,02,09,1, 11.9,1,1, 16.674, 10536.379, 392.205, 52837.023 24/05/27,19:09:21,03,09,1, 11.9,1,1, 16.674, 10537.504, 392.414, 52837.518 24/05/27,19:09:21,04,09,1, 11.9,1,1, 16.674, 10537.100, 393.145, 52836.804 24/05/27,19:09:21,05,09,1, 11.9,1,1, 16.674, 10536.966, 391.868, 52837.542 24/05/27,19:09:21,06,09,1, 11.9,1,1, 16.674, 10537.534, 392.781, 52836.917 24/05/27,19:09:21,07,09,1, 11.9,1,1, 16.674, 10536.438, 392.477, 52836.444 24/05/27,19:09:21,08,09,1, 11.9,1,1, 16.674, 10536.910, 391.868, 52837.188 24/05/27,19:09:21,09,09,1, 11.9,1,1, 16.674, 10537.014, 393.111, 52836.413 24/05/27,19:09:21,10,09,1, 11.9,1,1, 16.674, 10536.423, 392.203, 52836.997 24/05/27,19:09:21,11,09,1, 11.9,1,1, 16.674, 10537.575, 392.472, 52837.527 24/05/27,19:09:21,12,09,1, 11.9,1,1, 16.674, 10537.084, 393.104, 52836.795 24/05/27,19:09:21,13,09,1, 11.9,1,1, 16.674, 10536.951, 391.808, 52837.447 24/05/27,19:09:21,14,09,1, 11.9,1,1, 16.674, 10537.544, 392.804, 52836.791 24/05/27,19:09:21,15,09,1, 11.9,1,1, 16.674, 10536.427, 392.503, 52836.330 24/05/27,19:09:21,16,09,1, 11.9,1,1, 16.674, 10536.911, 391.854, 52837.014 24/05/27,19:09:21,17,09,1, 11.9,1,1, 16.674, 10537.042, 393.080, 52836.395 24/05/27,19:09:21,18,09,1, 11.9,1,1, 16.674, 10536.412, 392.230, 52837.063 24/05/27,19:09:21,19,09,1, 11.9,1,1, 16.674, 10537.567, 392.464, 52837.370 24/05/27,19:09:22,00,09,1, 11.9,1,1, 16.676, 10537.566, 392.464, 52837.370 24/05/27,19:09:22,01,09,1, 11.9,1,1, 16.676, 10537.103, 393.187, 52836.484 24/05/27,19:09:22,02,09,1, 11.9,1,1, 16.676, 10536.695, 392.056, 52837.213 24/05/27,19:09:22,03,09,1, 11.9,1,1, 16.676, 10537.751, 392.623, 52837.292 24/05/27,19:09:22,04,09,1, 11.9,1,1, 16.676, 10536.928, 392.859, 52836.663 24/05/27,19:09:22,05,09,1, 11.9,1,1, 16.676, 10536.903, 391.743, 52837.214 24/05/27,19:09:22,06,09,1, 11.9,1,1, 16.676, 10537.280, 392.838, 52836.526 24/05/27,19:09:22,07,09,1, 11.9,1,1, 16.676, 10536.269, 392.349, 52836.646 24/05/27,19:09:22,08,09,1, 11.9,1,1, 16.676, 10537.072, 392.050, 52837.290 24/05/27,19:09:22,09,09,1, 11.9,1,1, 16.676, 10537.039, 393.223, 52836.627 24/05/27,19:09:22,10,09,1, 11.9,1,1, 16.676, 10536.731, 392.089, 52837.445 24/05/27,19:09:22,11,09,1, 11.9,1,1, 16.676, 10537.704, 392.662, 52837.438 24/05/27,19:09:22,12,09,1, 11.9,1,1, 16.676, 10536.889, 392.826, 52836.494 24/05/27,19:09:22,13,09,1, 11.9,1,1, 16.676, 10536.920, 391.737, 52837.278 24/05/27,19:09:22,14,09,1, 11.9,1,1, 16.676, 10537.290, 392.921, 52836.560 24/05/27,19:09:22,15,09,1, 11.9,1,1, 16.676, 10536.187, 392.298, 52836.628 24/05/27,19:09:22,16,09,1, 11.9,1,1, 16.676, 10537.116, 392.062, 52837.299 24/05/27,19:09:22,17,09,1, 11.9,1,1, 16.676, 10537.151, 393.271, 52836.681 24/05/27,19:09:22,18,09,1, 11.9,1,1, 16.676, 10536.715, 392.016, 52837.324 24/05/27,19:09:22,19,09,1, 11.9,1,1, 16.676, 10537.789, 392.614, 52837.314 24/05/27,19:09:23,00,09,1, 11.9,1,1, 16.676, 10537.783, 392.614, 52837.314 24/05/27,19:09:23,01,09,1, 11.9,1,1, 16.676, 10537.096, 393.213, 52836.618 24/05/27,19:09:23,02,09,1, 11.9,1,1, 16.676, 10536.936, 391.917, 52837.530 24/05/27,19:09:23,03,09,1, 11.9,1,1, 16.676, 10537.708, 392.718, 52837.220 24/05/27,19:09:23,04,09,1, 11.9,1,1, 16.676, 10536.588, 392.636, 52836.484 24/05/27,19:09:23,05,09,1, 11.9,1,1, 16.676, 10536.855, 391.799, 52837.117 24/05/27,19:09:23,06,09,1, 11.9,1,1, 16.676, 10537.082, 393.075, 52836.459 24/05/27,19:09:23,07,09,1, 11.9,1,1, 16.676, 10536.355, 392.215, 52836.847 24/05/27,19:09:23,08,09,1, 11.9,1,1, 16.676, 10537.420, 392.354, 52837.504 24/05/27,19:09:23,09,09,1, 11.9,1,1, 16.676, 10537.112, 393.223, 52836.761 24/05/27,19:09:23,10,09,1, 11.9,1,1, 16.676, 10536.901, 391.887, 52837.389 24/05/27,19:09:23,11,09,1, 11.9,1,1, 16.676, 10537.665, 392.710, 52837.020 24/05/27,19:09:23,12,09,1, 11.9,1,1, 16.676, 10536.564, 392.604, 52836.379 24/05/27,19:09:23,13,09,1, 11.9,1,1, 16.676, 10536.908, 391.797, 52837.024 24/05/27,19:09:23,14,09,1, 11.9,1,1, 16.676, 10537.064, 393.081, 52836.362 24/05/27,19:09:23,15,09,1, 11.9,1,1, 16.676, 10536.344, 392.300, 52836.768 24/05/27,19:09:23,16,09,1, 11.9,1,1, 16.676, 10537.507, 392.378, 52837.362 24/05/27,19:09:23,17,09,1, 11.9,1,1, 16.676, 10537.155, 393.135, 52836.694 24/05/27,19:09:23,18,09,1, 11.9,1,1, 16.676, 10536.940, 391.851, 52837.434 24/05/27,19:09:23,19,09,1, 11.9,1,1, 16.676, 10537.672, 392.803, 52836.899 24/05/27,19:09:24,00,08,1, 11.9,1,1, 16.676, 10537.666, 392.803, 52836.899 24/05/27,19:09:24,01,08,1, 11.9,1,1, 16.676, 10537.048, 393.050, 52836.697 24/05/27,19:09:24,02,08,1, 11.9,1,1, 16.676, 10537.007, 391.827, 52837.414 24/05/27,19:09:24,03,08,1, 11.9,1,1, 16.676, 10537.414, 392.870, 52836.649 24/05/27,19:09:24,04,08,1, 11.9,1,1, 16.676, 10536.330, 392.427, 52836.457 24/05/27,19:09:24,05,08,1, 11.9,1,1, 16.676, 10537.056, 392.062, 52837.272 24/05/27,19:09:24,06,08,1, 11.9,1,1, 16.676, 10537.105, 393.212, 52836.540 24/05/27,19:09:24,07,08,1, 11.9,1,1, 16.676, 10536.661, 392.135, 52837.294 24/05/27,19:09:24,08,08,1, 11.9,1,1, 16.676, 10537.729, 392.594, 52837.539 24/05/27,19:09:24,09,08,1, 11.9,1,1, 16.676, 10537.058, 393.058, 52836.741 24/05/27,19:09:24,10,08,1, 11.9,1,1, 16.676, 10537.013, 391.791, 52837.353 24/05/27,19:09:24,11,08,1, 11.9,1,1, 16.676, 10537.376, 392.845, 52836.585 24/05/27,19:09:24,12,08,1, 11.9,1,1, 16.676, 10536.317, 392.441, 52836.459 24/05/27,19:09:24,13,08,1, 11.9,1,1, 16.676, 10536.986, 392.038, 52837.142 24/05/27,19:09:24,14,08,1, 11.9,1,1, 16.676, 10537.104, 393.214, 52836.539 24/05/27,19:09:24,15,08,1, 11.9,1,1, 16.676, 10536.713, 392.160, 52837.297 24/05/27,19:09:24,16,08,1, 11.9,1,1, 16.676, 10537.718, 392.626, 52837.504 24/05/27,19:09:24,17,08,1, 11.9,1,1, 16.676, 10537.033, 392.961, 52836.708 24/05/27,19:09:24,18,08,1, 11.9,1,1, 16.676, 10536.972, 391.761, 52837.424 24/05/27,19:09:24,19,08,1, 11.9,1,1, 16.676, 10537.412, 392.899, 52836.627 24/05/27,19:09:25,00,09,1, 11.9,1,1, 16.679, 10537.407, 392.899, 52836.627 24/05/27,19:09:25,01,09,1, 11.9,1,1, 16.679, 10536.993, 392.859, 52837.177 24/05/27,19:09:25,02,09,1, 11.9,1,1, 16.679, 10536.955, 391.692, 52836.752 24/05/27,19:09:25,03,09,1, 11.9,1,1, 16.679, 10537.012, 393.004, 52836.419 24/05/27,19:09:25,04,09,1, 11.9,1,1, 16.679, 10536.610, 392.357, 52837.006 24/05/27,19:09:25,05,09,1, 11.9,1,1, 16.679, 10537.113, 392.175, 52836.816 24/05/27,19:09:25,06,09,1, 11.9,1,1, 16.679, 10537.098, 393.333, 52837.168 24/05/27,19:09:25,07,09,1, 11.9,1,1, 16.679, 10537.085, 391.963, 52837.396 24/05/27,19:09:25,08,09,1, 11.9,1,1, 16.679, 10537.472, 392.685, 52836.922 24/05/27,19:09:25,09,09,1, 11.9,1,1, 16.679, 10536.949, 392.805, 52837.100 24/05/27,19:09:25,10,09,1, 11.9,1,1, 16.679, 10536.919, 391.723, 52836.696 24/05/27,19:09:25,11,09,1, 11.9,1,1, 16.679, 10536.990, 393.051, 52836.499 24/05/27,19:09:25,12,09,1, 11.9,1,1, 16.679, 10536.606, 392.301, 52837.080 24/05/27,19:09:25,13,09,1, 11.9,1,1, 16.679, 10537.152, 392.165, 52836.889 24/05/27,19:09:25,14,09,1, 11.9,1,1, 16.679, 10537.165, 393.307, 52837.113 24/05/27,19:09:25,15,09,1, 11.9,1,1, 16.679, 10537.115, 391.972, 52837.417 24/05/27,19:09:25,16,09,1, 11.9,1,1, 16.679, 10537.446, 392.684, 52836.876 24/05/27,19:09:25,17,09,1, 11.9,1,1, 16.679, 10536.936, 392.812, 52837.110 24/05/27,19:09:25,18,09,1, 11.9,1,1, 16.679, 10536.946, 391.733, 52836.777 24/05/27,19:09:25,19,09,1, 11.9,1,1, 16.679, 10536.992, 393.049, 52836.514 24/05/27,19:09:26,00,09,1, 11.9,1,1, 16.672, 10536.990, 393.049, 52836.514 24/05/27,19:09:26,01,09,1, 11.9,1,1, 16.672, 10536.765, 392.625, 52836.966 24/05/27,19:09:26,02,09,1, 11.9,1,1, 16.672, 10536.902, 391.814, 52836.679 24/05/27,19:09:26,03,09,1, 11.9,1,1, 16.672, 10536.952, 393.180, 52836.656 24/05/27,19:09:26,04,09,1, 11.9,1,1, 16.672, 10536.747, 392.257, 52837.243 24/05/27,19:09:26,05,09,1, 11.9,1,1, 16.672, 10537.331, 392.400, 52836.941 24/05/27,19:09:26,06,09,1, 11.9,1,1, 16.672, 10537.210, 393.258, 52837.272 24/05/27,19:09:26,07,09,1, 11.9,1,1, 16.672, 10537.172, 391.811, 52837.268 24/05/27,19:09:26,08,09,1, 11.9,1,1, 16.672, 10537.350, 392.752, 52836.685 24/05/27,19:09:26,09,09,1, 11.9,1,1, 16.672, 10536.759, 392.600, 52836.884 24/05/27,19:09:26,10,09,1, 11.9,1,1, 16.672, 10536.933, 391.831, 52836.559 24/05/27,19:09:26,11,09,1, 11.9,1,1, 16.672, 10536.928, 393.229, 52836.650 24/05/27,19:09:26,12,09,1, 11.9,1,1, 16.672, 10536.754, 392.158, 52837.226 24/05/27,19:09:26,13,09,1, 11.9,1,1, 16.672, 10537.394, 392.480, 52837.020 24/05/27,19:09:26,14,09,1, 11.9,1,1, 16.672, 10537.222, 393.227, 52837.382 24/05/27,19:09:26,15,09,1, 11.9,1,1, 16.672, 10537.137, 391.781, 52837.256 24/05/27,19:09:26,16,09,1, 11.9,1,1, 16.672, 10537.350, 392.814, 52836.655 24/05/27,19:09:26,17,09,1, 11.9,1,1, 16.672, 10536.789, 392.570, 52836.952 24/05/27,19:09:26,18,09,1, 11.9,1,1, 16.672, 10536.933, 391.775, 52836.721 24/05/27,19:09:26,19,09,1, 11.9,1,1, 16.672, 10536.998, 393.168, 52836.773 24/05/27,19:09:27,00,08,1, 11.9,1,1, 16.679, 10536.990, 393.168, 52836.773 24/05/27,19:09:27,01,08,1, 11.9,1,1, 16.679, 10536.612, 392.444, 52836.826 24/05/27,19:09:27,02,08,1, 11.9,1,1, 16.679, 10537.012, 391.985, 52836.627 24/05/27,19:09:27,03,08,1, 11.9,1,1, 16.679, 10537.045, 393.334, 52836.915 24/05/27,19:09:27,04,08,1, 11.9,1,1, 16.679, 10537.016, 392.137, 52837.371 24/05/27,19:09:27,05,08,1, 11.9,1,1, 16.679, 10537.520, 392.637, 52837.046 24/05/27,19:09:27,06,08,1, 11.9,1,1, 16.679, 10537.163, 393.020, 52837.284 24/05/27,19:09:27,07,08,1, 11.9,1,1, 16.679, 10537.102, 391.748, 52836.947 24/05/27,19:09:27,08,08,1, 11.9,1,1, 16.679, 10537.138, 392.893, 52836.440 24/05/27,19:09:27,09,08,1, 11.9,1,1, 16.679, 10536.619, 392.464, 52836.917 24/05/27,19:09:27,10,08,1, 11.9,1,1, 16.679, 10536.997, 392.023, 52836.739 24/05/27,19:09:27,11,08,1, 11.9,1,1, 16.679, 10537.067, 393.319, 52837.047 24/05/27,19:09:27,12,08,1, 11.9,1,1, 16.679, 10537.027, 392.153, 52837.482 24/05/27,19:09:27,13,08,1, 11.9,1,1, 16.679, 10537.522, 392.632, 52837.084 24/05/27,19:09:27,14,08,1, 11.9,1,1, 16.679, 10537.189, 393.001, 52837.290 24/05/27,19:09:27,15,08,1, 11.9,1,1, 16.679, 10537.077, 391.672, 52836.978 24/05/27,19:09:27,16,08,1, 11.9,1,1, 16.679, 10537.120, 392.965, 52836.527 24/05/27,19:09:27,17,08,1, 11.9,1,1, 16.679, 10536.646, 392.445, 52836.965 24/05/27,19:09:27,18,08,1, 11.9,1,1, 16.679, 10536.949, 392.029, 52836.725 24/05/27,19:09:27,19,08,1, 11.9,1,1, 16.679, 10537.089, 393.353, 52837.059 24/05/27,19:09:28,00,08,1, 11.8,1,1, 16.677, 10537.082, 393.353, 52837.059 24/05/27,19:09:28,01,08,1, 11.8,1,1, 16.677, 10536.619, 392.407, 52837.054 24/05/27,19:09:28,02,08,1, 11.8,1,1, 16.677, 10537.192, 392.229, 52836.810 24/05/27,19:09:28,03,08,1, 11.8,1,1, 16.677, 10537.178, 393.372, 52837.240 24/05/27,19:09:28,04,08,1, 11.8,1,1, 16.677, 10537.172, 391.982, 52837.470 24/05/27,19:09:28,05,08,1, 11.8,1,1, 16.677, 10537.518, 392.705, 52836.863 24/05/27,19:09:28,06,08,1, 11.8,1,1, 16.677, 10536.957, 392.811, 52837.101 24/05/27,19:09:28,07,08,1, 11.8,1,1, 16.677, 10536.994, 391.700, 52836.758 24/05/27,19:09:28,08,08,1, 11.8,1,1, 16.677, 10536.995, 393.139, 52836.494 24/05/27,19:09:28,09,08,1, 11.8,1,1, 16.677, 10536.676, 392.393, 52837.122 24/05/27,19:09:28,10,08,1, 11.8,1,1, 16.677, 10537.200, 392.219, 52836.806 24/05/27,19:09:28,11,08,1, 11.8,1,1, 16.677, 10537.234, 393.370, 52837.256 24/05/27,19:09:28,12,08,1, 11.8,1,1, 16.677, 10537.193, 392.033, 52837.500 24/05/27,19:09:28,13,08,1, 11.8,1,1, 16.677, 10537.562, 392.743, 52836.894 24/05/27,19:09:28,14,08,1, 11.8,1,1, 16.677, 10536.973, 392.774, 52837.071 24/05/27,19:09:28,15,08,1, 11.8,1,1, 16.677, 10536.994, 391.747, 52836.767 24/05/27,19:09:28,16,08,1, 11.8,1,1, 16.677, 10536.959, 393.037, 52836.449 24/05/27,19:09:28,17,08,1, 11.8,1,1, 16.677, 10536.700, 392.289, 52837.094 24/05/27,19:09:28,18,08,1, 11.8,1,1, 16.677, 10537.211, 392.295, 52836.889 24/05/27,19:09:28,19,08,1, 11.8,1,1, 16.677, 10537.175, 393.364, 52837.235 24/05/27,19:09:29,00,10,1, 12.0,1,1, 16.678, 10537.174, 393.364, 52837.235 24/05/27,19:09:29,01,10,1, 12.0,1,1, 16.678, 10536.813, 392.264, 52837.294 24/05/27,19:09:29,02,10,1, 12.0,1,1, 16.678, 10537.380, 392.415, 52836.934 24/05/27,19:09:29,03,10,1, 12.0,1,1, 16.678, 10537.272, 393.240, 52837.238 24/05/27,19:09:29,04,10,1, 12.0,1,1, 16.678, 10537.219, 391.890, 52837.298 24/05/27,19:09:29,05,10,1, 12.0,1,1, 16.678, 10537.425, 392.842, 52836.745 24/05/27,19:09:29,06,10,1, 12.0,1,1, 16.678, 10536.830, 392.647, 52836.993 24/05/27,19:09:29,07,10,1, 12.0,1,1, 16.678, 10536.928, 391.843, 52836.671 24/05/27,19:09:29,08,10,1, 12.0,1,1, 16.678, 10536.975, 393.235, 52836.643 24/05/27,19:09:29,09,10,1, 12.0,1,1, 16.678, 10536.842, 392.283, 52837.226 24/05/27,19:09:29,10,10,1, 12.0,1,1, 16.678, 10537.445, 392.438, 52836.855 24/05/27,19:09:29,11,10,1, 12.0,1,1, 16.678, 10537.281, 393.285, 52837.363 24/05/27,19:09:29,12,10,1, 12.0,1,1, 16.678, 10537.271, 391.884, 52837.454 24/05/27,19:09:29,13,10,1, 12.0,1,1, 16.678, 10537.390, 392.785, 52836.722 24/05/27,19:09:29,14,10,1, 12.0,1,1, 16.678, 10536.837, 392.650, 52837.073 24/05/27,19:09:29,15,10,1, 12.0,1,1, 16.678, 10536.956, 391.809, 52836.652 24/05/27,19:09:29,16,10,1, 12.0,1,1, 16.678, 10537.022, 393.252, 52836.646 24/05/27,19:09:29,17,10,1, 12.0,1,1, 16.678, 10536.854, 392.298, 52837.380 24/05/27,19:09:29,18,10,1, 12.0,1,1, 16.678, 10537.460, 392.473, 52837.028 24/05/27,19:09:29,19,10,1, 12.0,1,1, 16.678, 10537.230, 393.297, 52837.402 24/05/27,19:09:30,00,09,1, 11.9,1,1, 16.673, 10537.224, 393.297, 52837.402 24/05/27,19:09:30,01,09,1, 11.9,1,1, 16.673, 10537.007, 392.179, 52837.482 24/05/27,19:09:30,02,09,1, 11.9,1,1, 16.673, 10537.541, 392.498, 52837.091 24/05/27,19:09:30,03,09,1, 11.9,1,1, 16.673, 10537.279, 393.114, 52837.426 24/05/27,19:09:30,04,09,1, 11.9,1,1, 16.673, 10537.174, 391.801, 52837.094 24/05/27,19:09:30,05,09,1, 11.9,1,1, 16.673, 10537.252, 392.843, 52836.580 24/05/27,19:09:30,06,09,1, 11.9,1,1, 16.673, 10536.700, 392.519, 52836.880 24/05/27,19:09:30,07,09,1, 11.9,1,1, 16.673, 10537.069, 391.929, 52836.696 24/05/27,19:09:30,08,09,1, 11.9,1,1, 16.673, 10537.090, 393.361, 52836.866 24/05/27,19:09:30,09,09,1, 11.9,1,1, 16.673, 10537.042, 392.144, 52837.438 24/05/27,19:09:30,10,09,1, 11.9,1,1, 16.673, 10537.589, 392.562, 52837.001 24/05/27,19:09:30,11,09,1, 11.9,1,1, 16.673, 10537.257, 393.108, 52837.262 24/05/27,19:09:30,12,09,1, 11.9,1,1, 16.673, 10537.221, 391.791, 52837.119 24/05/27,19:09:30,13,09,1, 11.9,1,1, 16.673, 10537.301, 392.893, 52836.503 24/05/27,19:09:30,14,09,1, 11.9,1,1, 16.673, 10536.669, 392.516, 52836.937 24/05/27,19:09:30,15,09,1, 11.9,1,1, 16.673, 10537.048, 391.974, 52836.704 24/05/27,19:09:30,16,09,1, 11.9,1,1, 16.673, 10537.068, 393.344, 52836.922 24/05/27,19:09:30,17,09,1, 11.9,1,1, 16.673, 10537.031, 392.188, 52837.469 24/05/27,19:09:30,18,09,1, 11.9,1,1, 16.673, 10537.580, 392.578, 52837.009 24/05/27,19:09:30,19,09,1, 11.9,1,1, 16.673, 10537.276, 393.072, 52837.306 24/05/27,19:09:31,00,09,1, 11.9,1,1, 16.676, 10537.274, 393.072, 52837.306 24/05/27,19:09:31,01,09,1, 11.9,1,1, 16.676, 10537.169, 392.138, 52837.462 24/05/27,19:09:31,02,09,1, 11.9,1,1, 16.676, 10537.616, 392.717, 52837.134 24/05/27,19:09:31,03,09,1, 11.9,1,1, 16.676, 10537.129, 392.966, 52837.266 24/05/27,19:09:31,04,09,1, 11.9,1,1, 16.676, 10537.084, 391.754, 52836.996 24/05/27,19:09:31,05,09,1, 11.9,1,1, 16.676, 10537.161, 393.042, 52836.586 24/05/27,19:09:31,06,09,1, 11.9,1,1, 16.676, 10536.644, 392.443, 52837.123 24/05/27,19:09:31,07,09,1, 11.9,1,1, 16.676, 10537.153, 392.219, 52836.781 24/05/27,19:09:31,08,09,1, 11.9,1,1, 16.676, 10537.189, 393.395, 52837.203 24/05/27,19:09:31,09,09,1, 11.9,1,1, 16.676, 10537.219, 392.094, 52837.526 24/05/27,19:09:31,10,09,1, 11.9,1,1, 16.676, 10537.581, 392.676, 52837.010 24/05/27,19:09:31,11,09,1, 11.9,1,1, 16.676, 10537.137, 392.990, 52837.255 24/05/27,19:09:31,12,09,1, 11.9,1,1, 16.676, 10537.118, 391.764, 52836.950 24/05/27,19:09:31,13,09,1, 11.9,1,1, 16.676, 10537.133, 393.043, 52836.565 24/05/27,19:09:31,14,09,1, 11.9,1,1, 16.676, 10536.719, 392.488, 52837.048 24/05/27,19:09:31,15,09,1, 11.9,1,1, 16.676, 10537.141, 392.192, 52836.908 24/05/27,19:09:31,16,09,1, 11.9,1,1, 16.676, 10537.200, 393.385, 52837.112 24/05/27,19:09:31,17,09,1, 11.9,1,1, 16.676, 10537.197, 392.042, 52837.494 24/05/27,19:09:31,18,09,1, 11.9,1,1, 16.676, 10537.609, 392.707, 52837.069 24/05/27,19:09:31,19,09,1, 11.9,1,1, 16.676, 10537.128, 392.966, 52837.237 24/05/27,19:09:32,00,10,1, 11.8,1,1, 16.676, 10537.124, 392.966, 52837.237 24/05/27,19:09:32,01,10,1, 11.8,1,1, 16.676, 10537.245, 392.055, 52837.427 24/05/27,19:09:32,02,10,1, 11.8,1,1, 16.676, 10537.551, 392.752, 52836.916 24/05/27,19:09:32,03,10,1, 11.8,1,1, 16.676, 10537.013, 392.854, 52837.142 24/05/27,19:09:32,04,10,1, 11.8,1,1, 16.676, 10536.958, 391.786, 52836.745 24/05/27,19:09:32,05,10,1, 11.8,1,1, 16.676, 10537.039, 393.156, 52836.459 24/05/27,19:09:32,06,10,1, 11.8,1,1, 16.676, 10536.745, 392.382, 52837.091 24/05/27,19:09:32,07,10,1, 11.8,1,1, 16.676, 10537.298, 392.301, 52836.881 24/05/27,19:09:32,08,10,1, 11.8,1,1, 16.676, 10537.308, 393.362, 52837.310 24/05/27,19:09:32,09,10,1, 11.8,1,1, 16.676, 10537.283, 391.980, 52837.378 24/05/27,19:09:32,10,10,1, 11.8,1,1, 16.676, 10537.584, 392.772, 52836.980 24/05/27,19:09:32,11,10,1, 11.8,1,1, 16.676, 10537.009, 392.827, 52837.142 24/05/27,19:09:32,12,10,1, 11.8,1,1, 16.676, 10537.049, 391.829, 52836.688 24/05/27,19:09:32,13,10,1, 11.8,1,1, 16.676, 10537.049, 393.127, 52836.505 24/05/27,19:09:32,14,10,1, 11.8,1,1, 16.676, 10536.771, 392.409, 52837.219 24/05/27,19:09:32,15,10,1, 11.8,1,1, 16.676, 10537.309, 392.389, 52836.949 24/05/27,19:09:32,16,10,1, 11.8,1,1, 16.676, 10537.268, 393.382, 52837.149 24/05/27,19:09:32,17,10,1, 11.8,1,1, 16.676, 10537.339, 391.984, 52837.488 24/05/27,19:09:32,18,10,1, 11.8,1,1, 16.676, 10537.528, 392.825, 52836.849 24/05/27,19:09:32,19,10,1, 11.8,1,1, 16.676, 10536.936, 392.850, 52837.040 24/05/27,19:09:33,00,10,1, 11.9,1,1, 16.675, 10536.932, 392.850, 52837.040 24/05/27,19:09:33,01,10,1, 11.9,1,1, 16.675, 10537.278, 391.952, 52837.332 24/05/27,19:09:33,02,10,1, 11.9,1,1, 16.675, 10537.512, 392.830, 52836.747 24/05/27,19:09:33,03,10,1, 11.9,1,1, 16.675, 10536.847, 392.704, 52836.959 24/05/27,19:09:33,04,10,1, 11.9,1,1, 16.675, 10537.023, 391.889, 52836.650 24/05/27,19:09:33,05,10,1, 11.9,1,1, 16.675, 10537.064, 393.257, 52836.694 24/05/27,19:09:33,06,10,1, 11.9,1,1, 16.675, 10536.816, 392.326, 52837.289 24/05/27,19:09:33,07,10,1, 11.9,1,1, 16.675, 10537.405, 392.451, 52836.994 24/05/27,19:09:33,08,10,1, 11.9,1,1, 16.675, 10537.344, 393.354, 52837.342 24/05/27,19:09:33,09,10,1, 11.9,1,1, 16.675, 10537.248, 391.932, 52837.286 24/05/27,19:09:33,10,10,1, 11.9,1,1, 16.675, 10537.438, 392.851, 52836.697 24/05/27,19:09:33,11,10,1, 11.9,1,1, 16.675, 10536.870, 392.695, 52836.915 24/05/27,19:09:33,12,10,1, 11.9,1,1, 16.675, 10536.979, 391.870, 52836.663 24/05/27,19:09:33,13,10,1, 11.9,1,1, 16.675, 10537.082, 393.260, 52836.697 24/05/27,19:09:33,14,10,1, 11.9,1,1, 16.675, 10536.832, 392.341, 52837.337 24/05/27,19:09:33,15,10,1, 11.9,1,1, 16.675, 10537.500, 392.494, 52836.962 24/05/27,19:09:33,16,10,1, 11.9,1,1, 16.675, 10537.359, 393.297, 52837.400 24/05/27,19:09:33,17,10,1, 11.9,1,1, 16.675, 10537.279, 391.910, 52837.351 24/05/27,19:09:33,18,10,1, 11.9,1,1, 16.675, 10537.503, 392.921, 52836.781 24/05/27,19:09:33,19,10,1, 11.9,1,1, 16.675, 10536.861, 392.726, 52837.007 24/05/27,19:09:34,00,09,1, 11.9,1,1, 16.677, 10536.857, 392.726, 52837.007 24/05/27,19:09:34,01,09,1, 11.9,1,1, 16.677, 10537.290, 391.880, 52837.207 24/05/27,19:09:34,02,09,1, 11.9,1,1, 16.677, 10537.346, 392.925, 52836.664 24/05/27,19:09:34,03,09,1, 11.9,1,1, 16.677, 10536.796, 392.648, 52836.987 24/05/27,19:09:34,04,09,1, 11.9,1,1, 16.677, 10536.978, 391.992, 52836.694 24/05/27,19:09:34,05,09,1, 11.9,1,1, 16.677, 10537.092, 393.357, 52836.870 24/05/27,19:09:34,06,09,1, 11.9,1,1, 16.677, 10537.006, 392.265, 52837.379 24/05/27,19:09:34,07,09,1, 11.9,1,1, 16.677, 10537.586, 392.570, 52837.057 24/05/27,19:09:34,08,09,1, 11.9,1,1, 16.677, 10537.388, 393.299, 52837.373 24/05/27,19:09:34,09,09,1, 11.9,1,1, 16.677, 10537.201, 391.796, 52837.097 24/05/27,19:09:34,10,09,1, 11.9,1,1, 16.677, 10537.385, 392.911, 52836.650 24/05/27,19:09:34,11,09,1, 11.9,1,1, 16.677, 10536.774, 392.621, 52836.933 24/05/27,19:09:34,12,09,1, 11.9,1,1, 16.677, 10537.030, 391.955, 52836.656 24/05/27,19:09:34,13,09,1, 11.9,1,1, 16.677, 10537.070, 393.328, 52836.828 24/05/27,19:09:34,14,09,1, 11.9,1,1, 16.677, 10536.948, 392.304, 52837.345 24/05/27,19:09:34,15,09,1, 11.9,1,1, 16.677, 10537.573, 392.637, 52837.031 24/05/27,19:09:34,16,09,1, 11.9,1,1, 16.677, 10537.292, 393.242, 52837.337 24/05/27,19:09:34,17,09,1, 11.9,1,1, 16.677, 10537.253, 391.857, 52837.134 24/05/27,19:09:34,18,09,1, 11.9,1,1, 16.677, 10537.410, 392.960, 52836.606 24/05/27,19:09:34,19,09,1, 11.9,1,1, 16.677, 10536.782, 392.620, 52836.934 24/05/27,19:09:35,00,09,1, 11.9,1,1, 16.680, 10536.782, 392.620, 52836.934 24/05/27,19:09:35,01,09,1, 11.9,1,1, 16.680, 10537.566, 391.980, 52838.046 24/05/27,19:09:35,02,09,1, 11.9,1,1, 16.680, 10537.318, 392.875, 52835.900 24/05/27,19:09:35,03,09,1, 11.9,1,1, 16.680, 10536.332, 392.617, 52836.991 24/05/27,19:09:35,04,09,1, 11.9,1,1, 16.680, 10537.587, 392.154, 52837.290 24/05/27,19:09:35,05,09,1, 11.9,1,1, 16.680, 10536.854, 393.295, 52835.941 24/05/27,19:09:35,06,09,1, 11.9,1,1, 16.680, 10537.010, 392.343, 52838.127 24/05/27,19:09:35,07,09,1, 11.9,1,1, 16.680, 10537.980, 392.674, 52836.920 24/05/27,19:09:35,08,09,1, 11.9,1,1, 16.680, 10536.831, 393.126, 52836.643 24/05/27,19:09:35,09,09,1, 11.9,1,1, 16.680, 10537.479, 392.000, 52837.980 24/05/27,19:09:35,10,09,1, 11.9,1,1, 16.680, 10537.273, 392.893, 52835.849 24/05/27,19:09:35,11,09,1, 11.9,1,1, 16.680, 10536.318, 392.631, 52837.003 24/05/27,19:09:35,12,09,1, 11.9,1,1, 16.680, 10537.558, 392.174, 52837.359 24/05/27,19:09:35,13,09,1, 11.9,1,1, 16.680, 10536.809, 393.255, 52835.897 24/05/27,19:09:35,14,09,1, 11.9,1,1, 16.680, 10537.050, 392.382, 52838.194 24/05/27,19:09:35,15,09,1, 11.9,1,1, 16.680, 10537.999, 392.651, 52837.042 24/05/27,19:09:35,16,09,1, 11.9,1,1, 16.680, 10536.740, 393.079, 52836.744 24/05/27,19:09:35,17,09,1, 11.9,1,1, 16.680, 10537.466, 391.964, 52838.006 24/05/27,19:09:35,18,09,1, 11.9,1,1, 16.680, 10537.297, 392.911, 52835.860 24/05/27,19:09:35,19,09,1, 11.9,1,1, 16.680, 10536.368, 392.677, 52837.155 24/05/27,19:09:36,00,09,1, 11.9,1,1, 16.677, 10536.364, 392.677, 52837.155 24/05/27,19:09:36,01,09,1, 11.9,1,1, 16.677, 10537.507, 392.023, 52837.975 24/05/27,19:09:36,02,09,1, 11.9,1,1, 16.677, 10537.172, 392.951, 52835.695 24/05/27,19:09:36,03,09,1, 11.9,1,1, 16.677, 10536.346, 392.587, 52837.107 24/05/27,19:09:36,04,09,1, 11.9,1,1, 16.677, 10537.629, 392.249, 52837.408 24/05/27,19:09:36,05,09,1, 11.9,1,1, 16.677, 10536.816, 393.365, 52836.220 24/05/27,19:09:36,06,09,1, 11.9,1,1, 16.677, 10537.208, 392.310, 52838.245 24/05/27,19:09:36,07,09,1, 11.9,1,1, 16.677, 10538.017, 392.697, 52836.947 24/05/27,19:09:36,08,09,1, 11.9,1,1, 16.677, 10536.775, 393.086, 52836.862 24/05/27,19:09:36,09,09,1, 11.9,1,1, 16.677, 10537.462, 391.965, 52837.961 24/05/27,19:09:36,10,09,1, 11.9,1,1, 16.677, 10537.171, 392.947, 52835.797 24/05/27,19:09:36,11,09,1, 11.9,1,1, 16.677, 10536.351, 392.609, 52837.314 24/05/27,19:09:36,12,09,1, 11.9,1,1, 16.677, 10537.643, 392.258, 52837.294 24/05/27,19:09:36,13,09,1, 11.9,1,1, 16.677, 10536.817, 393.332, 52836.144 24/05/27,19:09:36,14,09,1, 11.9,1,1, 16.677, 10537.162, 392.328, 52838.304 24/05/27,19:09:36,15,09,1, 11.9,1,1, 16.677, 10538.017, 392.720, 52836.943 24/05/27,19:09:36,16,09,1, 11.9,1,1, 16.677, 10536.723, 393.081, 52836.776 24/05/27,19:09:36,17,09,1, 11.9,1,1, 16.677, 10537.432, 391.989, 52837.834 24/05/27,19:09:36,18,09,1, 11.9,1,1, 16.677, 10537.169, 392.973, 52835.709 24/05/27,19:09:36,19,09,1, 11.9,1,1, 16.677, 10536.376, 392.618, 52837.222 24/05/27,19:09:37,00,09,1, 11.9,1,1, 16.673, 10536.373, 392.618, 52837.222 24/05/27,19:09:37,01,09,1, 11.9,1,1, 16.673, 10537.518, 391.980, 52837.783 24/05/27,19:09:37,02,09,1, 11.9,1,1, 16.673, 10537.100, 392.991, 52835.642 24/05/27,19:09:37,03,09,1, 11.9,1,1, 16.673, 10536.423, 392.628, 52837.247 24/05/27,19:09:37,04,09,1, 11.9,1,1, 16.673, 10537.712, 392.307, 52837.310 24/05/27,19:09:37,05,09,1, 11.9,1,1, 16.673, 10536.816, 393.372, 52836.264 24/05/27,19:09:37,06,09,1, 11.9,1,1, 16.673, 10537.279, 392.297, 52838.330 24/05/27,19:09:37,07,09,1, 11.9,1,1, 16.673, 10537.982, 392.743, 52836.842 24/05/27,19:09:37,08,09,1, 11.9,1,1, 16.673, 10536.671, 393.038, 52836.781 24/05/27,19:09:37,09,09,1, 11.9,1,1, 16.673, 10537.454, 391.991, 52837.734 24/05/27,19:09:37,10,09,1, 11.9,1,1, 16.673, 10537.161, 392.973, 52835.647 24/05/27,19:09:37,11,09,1, 11.9,1,1, 16.673, 10536.417, 392.625, 52837.250 24/05/27,19:09:37,12,09,1, 11.9,1,1, 16.673, 10537.706, 392.374, 52837.319 24/05/27,19:09:37,13,09,1, 11.9,1,1, 16.673, 10536.871, 393.360, 52836.272 24/05/27,19:09:37,14,09,1, 11.9,1,1, 16.673, 10537.257, 392.313, 52838.335 24/05/27,19:09:37,15,09,1, 11.9,1,1, 16.673, 10537.925, 392.739, 52836.678 24/05/27,19:09:37,16,09,1, 11.9,1,1, 16.673, 10536.658, 393.027, 52836.765 24/05/27,19:09:37,17,09,1, 11.9,1,1, 16.673, 10537.450, 391.981, 52837.814 24/05/27,19:09:37,18,09,1, 11.9,1,1, 16.673, 10537.074, 393.033, 52835.691 24/05/27,19:09:37,19,09,1, 11.9,1,1, 16.673, 10536.424, 392.611, 52837.274 24/05/27,19:09:38,00,07,1, 11.9,1,1, 16.675, 10536.423, 392.611, 52837.274 24/05/27,19:09:38,01,07,1, 11.9,1,1, 16.675, 10537.479, 391.989, 52837.861 24/05/27,19:09:38,02,07,1, 11.9,1,1, 16.675, 10537.034, 393.149, 52835.643 24/05/27,19:09:38,03,07,1, 11.9,1,1, 16.675, 10536.416, 392.617, 52837.385 24/05/27,19:09:38,04,07,1, 11.9,1,1, 16.675, 10537.752, 392.399, 52837.288 24/05/27,19:09:38,05,07,1, 11.9,1,1, 16.675, 10536.845, 393.402, 52836.389 24/05/27,19:09:38,06,07,1, 11.9,1,1, 16.675, 10537.290, 392.357, 52838.471 24/05/27,19:09:38,07,07,1, 11.9,1,1, 16.675, 10537.911, 392.769, 52836.694 24/05/27,19:09:38,08,07,1, 11.9,1,1, 16.675, 10536.575, 392.955, 52836.764 24/05/27,19:09:38,09,07,1, 11.9,1,1, 16.675, 10537.510, 392.078, 52837.840 24/05/27,19:09:38,10,07,1, 11.9,1,1, 16.675, 10537.016, 393.033, 52835.697 24/05/27,19:09:38,11,07,1, 11.9,1,1, 16.675, 10536.401, 392.664, 52837.463 24/05/27,19:09:38,12,07,1, 11.9,1,1, 16.675, 10537.708, 392.407, 52837.270 24/05/27,19:09:38,13,07,1, 11.9,1,1, 16.675, 10536.855, 393.400, 52836.298 24/05/27,19:09:38,14,07,1, 11.9,1,1, 16.675, 10537.286, 392.321, 52838.366 24/05/27,19:09:38,15,07,1, 11.9,1,1, 16.675, 10537.912, 392.767, 52836.589 24/05/27,19:09:38,16,07,1, 11.9,1,1, 16.675, 10536.611, 393.059, 52836.750 24/05/27,19:09:38,17,07,1, 11.9,1,1, 16.675, 10537.512, 392.005, 52837.712 24/05/27,19:09:38,18,07,1, 11.9,1,1, 16.675, 10536.992, 393.051, 52835.683 24/05/27,19:09:38,19,07,1, 11.9,1,1, 16.675, 10536.404, 392.592, 52837.443 24/05/27,19:09:39,00,08,1, 11.9,1,1, 16.673, 10536.398, 392.592, 52837.443 24/05/27,19:09:39,01,08,1, 11.9,1,1, 16.673, 10537.486, 392.001, 52837.628 24/05/27,19:09:39,02,08,1, 11.9,1,1, 16.673, 10536.940, 393.075, 52835.588 24/05/27,19:09:39,03,08,1, 11.9,1,1, 16.673, 10536.495, 392.624, 52837.516 24/05/27,19:09:39,04,08,1, 11.9,1,1, 16.673, 10537.774, 392.413, 52837.295 24/05/27,19:09:39,05,08,1, 11.9,1,1, 16.673, 10536.837, 393.386, 52836.380 24/05/27,19:09:39,06,08,1, 11.9,1,1, 16.673, 10537.345, 392.324, 52838.469 24/05/27,19:09:39,07,08,1, 11.9,1,1, 16.673, 10537.861, 392.741, 52836.509 24/05/27,19:09:39,08,08,1, 11.9,1,1, 16.673, 10536.572, 392.971, 52836.835 24/05/27,19:09:39,09,08,1, 11.9,1,1, 16.673, 10537.459, 392.023, 52837.726 24/05/27,19:09:39,10,08,1, 11.9,1,1, 16.673, 10536.972, 393.118, 52835.723 24/05/27,19:09:39,11,08,1, 11.9,1,1, 16.673, 10536.433, 392.568, 52837.515 24/05/27,19:09:39,12,08,1, 11.9,1,1, 16.673, 10537.770, 392.474, 52837.318 24/05/27,19:09:39,13,08,1, 11.9,1,1, 16.673, 10536.857, 393.399, 52836.414 24/05/27,19:09:39,14,08,1, 11.9,1,1, 16.673, 10537.377, 392.276, 52838.486 24/05/27,19:09:39,15,08,1, 11.9,1,1, 16.673, 10537.905, 392.775, 52836.644 24/05/27,19:09:39,16,08,1, 11.9,1,1, 16.673, 10536.547, 392.995, 52836.737 24/05/27,19:09:39,17,08,1, 11.9,1,1, 16.673, 10537.496, 392.034, 52837.717 24/05/27,19:09:39,18,08,1, 11.9,1,1, 16.673, 10536.959, 393.121, 52835.729 24/05/27,19:09:39,19,08,1, 11.9,1,1, 16.673, 10536.456, 392.595, 52837.427 24/05/27,19:09:40,00,08,1, 11.9,1,1, 16.674, 10536.448, 392.595, 52837.427 24/05/27,19:09:40,01,08,1, 11.9,1,1, 16.674, 10537.437, 392.019, 52837.627 24/05/27,19:09:40,02,08,1, 11.9,1,1, 16.674, 10536.947, 393.206, 52835.637 24/05/27,19:09:40,03,08,1, 11.9,1,1, 16.674, 10536.470, 392.614, 52837.577 24/05/27,19:09:40,04,08,1, 11.9,1,1, 16.674, 10537.800, 392.449, 52837.211 24/05/27,19:09:40,05,08,1, 11.9,1,1, 16.674, 10536.859, 393.412, 52836.491 24/05/27,19:09:40,06,08,1, 11.9,1,1, 16.674, 10537.370, 392.325, 52838.447 24/05/27,19:09:40,07,08,1, 11.9,1,1, 16.674, 10537.860, 392.917, 52836.661 24/05/27,19:09:40,08,08,1, 11.9,1,1, 16.674, 10536.537, 392.942, 52836.825 24/05/27,19:09:40,09,08,1, 11.9,1,1, 16.674, 10537.467, 392.083, 52837.664 24/05/27,19:09:40,10,08,1, 11.9,1,1, 16.674, 10536.936, 393.195, 52835.637 24/05/27,19:09:40,11,08,1, 11.9,1,1, 16.674, 10536.491, 392.589, 52837.527 24/05/27,19:09:40,12,08,1, 11.9,1,1, 16.674, 10537.751, 392.469, 52837.280 24/05/27,19:09:40,13,08,1, 11.9,1,1, 16.674, 10536.830, 393.398, 52836.390 24/05/27,19:09:40,14,08,1, 11.9,1,1, 16.674, 10537.395, 392.294, 52838.580 24/05/27,19:09:40,15,08,1, 11.9,1,1, 16.674, 10537.841, 392.822, 52836.699 24/05/27,19:09:40,16,08,1, 11.9,1,1, 16.674, 10536.513, 392.953, 52836.853 24/05/27,19:09:40,17,08,1, 11.9,1,1, 16.674, 10537.467, 392.052, 52837.671 24/05/27,19:09:40,18,08,1, 11.9,1,1, 16.674, 10536.948, 393.147, 52835.554 24/05/27,19:09:40,19,08,1, 11.9,1,1, 16.674, 10536.460, 392.647, 52837.536 24/05/27,19:09:41,00,09,1, 11.9,1,1, 16.675, 10536.456, 392.647, 52837.536 24/05/27,19:09:41,01,09,1, 11.9,1,1, 16.675, 10537.444, 391.990, 52837.647 24/05/27,19:09:41,02,09,1, 11.9,1,1, 16.675, 10536.894, 393.165, 52835.559 24/05/27,19:09:41,03,09,1, 11.9,1,1, 16.675, 10536.487, 392.629, 52837.580 24/05/27,19:09:41,04,09,1, 11.9,1,1, 16.675, 10537.756, 392.523, 52837.296 24/05/27,19:09:41,05,09,1, 11.9,1,1, 16.675, 10536.809, 393.388, 52836.441 24/05/27,19:09:41,06,09,1, 11.9,1,1, 16.675, 10537.372, 392.309, 52838.428 24/05/27,19:09:41,07,09,1, 11.9,1,1, 16.675, 10537.830, 392.861, 52836.603 24/05/27,19:09:41,08,09,1, 11.9,1,1, 16.675, 10536.559, 392.971, 52836.817 24/05/27,19:09:41,09,09,1, 11.9,1,1, 16.675, 10537.447, 392.076, 52837.650 24/05/27,19:09:41,10,09,1, 11.9,1,1, 16.675, 10536.982, 393.227, 52835.763 24/05/27,19:09:41,11,09,1, 11.9,1,1, 16.675, 10536.512, 392.608, 52837.645 24/05/27,19:09:41,12,09,1, 11.9,1,1, 16.675, 10537.788, 392.470, 52837.278 24/05/27,19:09:41,13,09,1, 11.9,1,1, 16.675, 10536.842, 393.466, 52836.540 24/05/27,19:09:41,14,09,1, 11.9,1,1, 16.675, 10537.387, 392.335, 52838.489 24/05/27,19:09:41,15,09,1, 11.9,1,1, 16.675, 10537.833, 392.839, 52836.626 24/05/27,19:09:41,16,09,1, 11.9,1,1, 16.675, 10536.516, 393.004, 52836.896 24/05/27,19:09:41,17,09,1, 11.9,1,1, 16.675, 10537.453, 392.077, 52837.730 24/05/27,19:09:41,18,09,1, 11.9,1,1, 16.675, 10536.943, 393.196, 52835.744 24/05/27,19:09:41,19,09,1, 11.9,1,1, 16.675, 10536.472, 392.624, 52837.594 24/05/27,19:09:42,00,07,1, 11.9,1,1, 16.675, 10536.464, 392.624, 52837.594 24/05/27,19:09:42,01,07,1, 11.9,1,1, 16.675, 10537.482, 392.115, 52837.644 24/05/27,19:09:42,02,07,1, 11.9,1,1, 16.675, 10536.967, 393.118, 52835.620 24/05/27,19:09:42,03,07,1, 11.9,1,1, 16.675, 10536.558, 392.664, 52837.485 24/05/27,19:09:42,04,07,1, 11.9,1,1, 16.675, 10537.803, 392.557, 52837.304 24/05/27,19:09:42,05,07,1, 11.9,1,1, 16.675, 10536.865, 393.404, 52836.395 24/05/27,19:09:42,06,07,1, 11.9,1,1, 16.675, 10537.421, 392.327, 52838.490 24/05/27,19:09:42,07,07,1, 11.9,1,1, 16.675, 10537.857, 392.932, 52836.575 24/05/27,19:09:42,08,07,1, 11.9,1,1, 16.675, 10536.557, 393.040, 52836.831 24/05/27,19:09:42,09,07,1, 11.9,1,1, 16.675, 10537.453, 392.066, 52837.612 24/05/27,19:09:42,10,07,1, 11.9,1,1, 16.675, 10536.983, 393.231, 52835.718 24/05/27,19:09:42,11,07,1, 11.9,1,1, 16.675, 10536.529, 392.686, 52837.583 24/05/27,19:09:42,12,07,1, 11.9,1,1, 16.675, 10537.805, 392.545, 52837.354 24/05/27,19:09:42,13,07,1, 11.9,1,1, 16.675, 10536.864, 393.449, 52836.468 24/05/27,19:09:42,14,07,1, 11.9,1,1, 16.675, 10537.401, 392.357, 52838.599 24/05/27,19:09:42,15,07,1, 11.9,1,1, 16.675, 10537.859, 392.893, 52836.605 24/05/27,19:09:42,16,07,1, 11.9,1,1, 16.675, 10536.551, 392.956, 52836.687 24/05/27,19:09:42,17,07,1, 11.9,1,1, 16.675, 10537.495, 392.061, 52837.665 24/05/27,19:09:42,18,07,1, 11.9,1,1, 16.675, 10537.010, 393.241, 52835.759 24/05/27,19:09:42,19,07,1, 11.9,1,1, 16.675, 10536.443, 392.655, 52837.654 24/05/27,19:09:43,00,07,1, 11.9,1,1, 16.669, 10536.439, 392.655, 52837.654 24/05/27,19:09:43,01,07,1, 11.9,1,1, 16.669, 10537.497, 392.151, 52837.825 24/05/27,19:09:43,02,07,1, 11.9,1,1, 16.669, 10536.950, 393.210, 52835.814 24/05/27,19:09:43,03,07,1, 11.9,1,1, 16.669, 10536.513, 392.701, 52837.566 24/05/27,19:09:43,04,07,1, 11.9,1,1, 16.669, 10537.751, 392.555, 52837.315 24/05/27,19:09:43,05,07,1, 11.9,1,1, 16.669, 10536.868, 393.481, 52836.367 24/05/27,19:09:43,06,07,1, 11.9,1,1, 16.669, 10537.400, 392.335, 52838.417 24/05/27,19:09:43,07,07,1, 11.9,1,1, 16.669, 10537.825, 392.915, 52836.557 24/05/27,19:09:43,08,07,1, 11.9,1,1, 16.669, 10536.510, 393.033, 52836.850 24/05/27,19:09:43,09,07,1, 11.9,1,1, 16.669, 10537.480, 392.109, 52837.726 24/05/27,19:09:43,10,07,1, 11.9,1,1, 16.669, 10536.959, 393.195, 52835.745 24/05/27,19:09:43,11,07,1, 11.9,1,1, 16.669, 10536.493, 392.688, 52837.663 24/05/27,19:09:43,12,07,1, 11.9,1,1, 16.669, 10537.815, 392.613, 52837.472 24/05/27,19:09:43,13,07,1, 11.9,1,1, 16.669, 10536.800, 393.458, 52836.461 24/05/27,19:09:43,14,07,1, 11.9,1,1, 16.669, 10537.379, 392.355, 52838.458 24/05/27,19:09:43,15,07,1, 11.9,1,1, 16.669, 10537.907, 392.923, 52836.683 24/05/27,19:09:43,16,07,1, 11.9,1,1, 16.669, 10536.457, 393.038, 52836.842 24/05/27,19:09:43,17,07,1, 11.9,1,1, 16.669, 10537.496, 392.146, 52837.765 24/05/27,19:09:43,18,07,1, 11.9,1,1, 16.669, 10536.967, 393.188, 52835.703 24/05/27,19:09:43,19,07,1, 11.9,1,1, 16.669, 10536.457, 392.768, 52837.755 24/05/27,19:09:44,00,07,1, 12.0,1,1, 16.677, 10536.456, 392.768, 52837.755 24/05/27,19:09:44,01,07,1, 12.0,1,1, 16.677, 10537.497, 392.147, 52837.802 24/05/27,19:09:44,02,07,1, 12.0,1,1, 16.677, 10536.883, 393.248, 52835.600 24/05/27,19:09:44,03,07,1, 12.0,1,1, 16.677, 10536.379, 392.679, 52837.548 24/05/27,19:09:44,04,07,1, 12.0,1,1, 16.677, 10537.809, 392.558, 52837.277 24/05/27,19:09:44,05,07,1, 12.0,1,1, 16.677, 10536.792, 393.478, 52836.373 24/05/27,19:09:44,06,07,1, 12.0,1,1, 16.677, 10537.374, 392.426, 52838.562 24/05/27,19:09:44,07,07,1, 12.0,1,1, 16.677, 10537.858, 392.923, 52836.484 24/05/27,19:09:44,08,07,1, 12.0,1,1, 16.677, 10536.394, 393.040, 52836.662 24/05/27,19:09:44,09,07,1, 12.0,1,1, 16.677, 10537.567, 392.168, 52837.786 24/05/27,19:09:44,10,07,1, 12.0,1,1, 16.677, 10536.924, 393.240, 52835.614 24/05/27,19:09:44,11,07,1, 12.0,1,1, 16.677, 10536.393, 392.736, 52837.580 24/05/27,19:09:44,12,07,1, 12.0,1,1, 16.677, 10537.855, 392.564, 52837.362 24/05/27,19:09:44,13,07,1, 12.0,1,1, 16.677, 10536.782, 393.496, 52836.353 24/05/27,19:09:44,14,07,1, 12.0,1,1, 16.677, 10537.373, 392.398, 52838.600 24/05/27,19:09:44,15,07,1, 12.0,1,1, 16.677, 10537.855, 392.933, 52836.444 24/05/27,19:09:44,16,07,1, 12.0,1,1, 16.677, 10536.403, 393.087, 52836.747 24/05/27,19:09:44,17,07,1, 12.0,1,1, 16.677, 10537.540, 392.179, 52837.866 24/05/27,19:09:44,18,07,1, 12.0,1,1, 16.677, 10536.900, 393.179, 52835.592 24/05/27,19:09:44,19,07,1, 12.0,1,1, 16.677, 10536.387, 392.705, 52837.625 24/05/27,19:09:45,00,08,1, 11.9,1,1, 16.675, 10536.381, 392.705, 52837.625 24/05/27,19:09:45,01,08,1, 11.9,1,1, 16.675, 10537.569, 392.129, 52837.886 24/05/27,19:09:45,02,08,1, 11.9,1,1, 16.675, 10536.889, 393.291, 52835.561 24/05/27,19:09:45,03,08,1, 11.9,1,1, 16.675, 10536.476, 392.763, 52837.799 24/05/27,19:09:45,04,08,1, 11.9,1,1, 16.675, 10537.826, 392.579, 52837.470 24/05/27,19:09:45,05,08,1, 11.9,1,1, 16.675, 10536.760, 393.518, 52836.426 24/05/27,19:09:45,06,08,1, 11.9,1,1, 16.675, 10537.399, 392.454, 52838.665 24/05/27,19:09:45,07,08,1, 11.9,1,1, 16.675, 10537.898, 392.921, 52836.541 24/05/27,19:09:45,08,08,1, 11.9,1,1, 16.675, 10536.438, 393.051, 52836.748 24/05/27,19:09:45,09,08,1, 11.9,1,1, 16.675, 10537.490, 392.208, 52837.921 24/05/27,19:09:45,10,08,1, 11.9,1,1, 16.675, 10536.896, 393.241, 52835.532 24/05/27,19:09:45,11,08,1, 11.9,1,1, 16.675, 10536.402, 392.764, 52837.693 24/05/27,19:09:45,12,08,1, 11.9,1,1, 16.675, 10537.849, 392.576, 52837.365 24/05/27,19:09:45,13,08,1, 11.9,1,1, 16.675, 10536.754, 393.527, 52836.212 24/05/27,19:09:45,14,08,1, 11.9,1,1, 16.675, 10537.390, 392.434, 52838.653 24/05/27,19:09:45,15,08,1, 11.9,1,1, 16.675, 10537.878, 392.934, 52836.542 24/05/27,19:09:45,16,08,1, 11.9,1,1, 16.675, 10536.435, 393.071, 52836.718 24/05/27,19:09:45,17,08,1, 11.9,1,1, 16.675, 10537.542, 392.250, 52837.852 24/05/27,19:09:45,18,08,1, 11.9,1,1, 16.675, 10536.924, 393.272, 52835.449 24/05/27,19:09:45,19,08,1, 11.9,1,1, 16.675, 10536.424, 392.714, 52837.655 24/05/27,19:09:46,00,08,1, 11.8,1,1, 16.672, 10536.423, 392.714, 52837.655 24/05/27,19:09:46,01,08,1, 11.8,1,1, 16.672, 10537.562, 392.241, 52838.410 24/05/27,19:09:46,02,08,1, 11.8,1,1, 16.672, 10537.170, 393.222, 52835.472 24/05/27,19:09:46,03,08,1, 11.8,1,1, 16.672, 10536.127, 392.748, 52837.311 24/05/27,19:09:46,04,08,1, 11.8,1,1, 16.672, 10538.092, 392.696, 52837.908 24/05/27,19:09:46,05,08,1, 11.8,1,1, 16.672, 10536.804, 393.440, 52835.867 24/05/27,19:09:46,06,08,1, 11.8,1,1, 16.672, 10537.166, 392.472, 52838.735 24/05/27,19:09:46,07,08,1, 11.8,1,1, 16.672, 10538.209, 392.962, 52836.912 24/05/27,19:09:46,08,08,1, 11.8,1,1, 16.672, 10536.285, 393.033, 52836.233 24/05/27,19:09:46,09,08,1, 11.8,1,1, 16.672, 10537.510, 392.218, 52838.301 24/05/27,19:09:46,10,08,1, 11.8,1,1, 16.672, 10537.175, 393.190, 52835.423 24/05/27,19:09:46,11,08,1, 11.8,1,1, 16.672, 10536.139, 392.745, 52837.252 24/05/27,19:09:46,12,08,1, 11.8,1,1, 16.672, 10538.092, 392.611, 52837.900 24/05/27,19:09:46,13,08,1, 11.8,1,1, 16.672, 10536.815, 393.411, 52835.791 24/05/27,19:09:46,14,08,1, 11.8,1,1, 16.672, 10537.154, 392.523, 52838.783 24/05/27,19:09:46,15,08,1, 11.8,1,1, 16.672, 10538.245, 392.965, 52836.888 24/05/27,19:09:46,16,08,1, 11.8,1,1, 16.672, 10536.323, 393.002, 52836.283 24/05/27,19:09:46,17,08,1, 11.8,1,1, 16.672, 10537.550, 392.243, 52838.357 24/05/27,19:09:46,18,08,1, 11.8,1,1, 16.672, 10537.196, 393.223, 52835.516 24/05/27,19:09:46,19,08,1, 11.8,1,1, 16.672, 10536.170, 392.702, 52837.252 24/05/27,19:09:47,00,09,1, 11.9,1,1, 16.672, 10536.164, 392.702, 52837.252 24/05/27,19:09:47,01,09,1, 11.9,1,1, 16.672, 10537.522, 392.228, 52838.341 24/05/27,19:09:47,02,09,1, 11.9,1,1, 16.672, 10537.149, 393.185, 52835.494 24/05/27,19:09:47,03,09,1, 11.9,1,1, 16.672, 10536.131, 392.735, 52837.281 24/05/27,19:09:47,04,09,1, 11.9,1,1, 16.672, 10538.028, 392.672, 52837.913 24/05/27,19:09:47,05,09,1, 11.9,1,1, 16.672, 10536.800, 393.438, 52835.816 24/05/27,19:09:47,06,09,1, 11.9,1,1, 16.672, 10537.148, 392.440, 52838.702 24/05/27,19:09:47,07,09,1, 11.9,1,1, 16.672, 10538.190, 392.973, 52836.990 24/05/27,19:09:47,08,09,1, 11.9,1,1, 16.672, 10536.257, 393.031, 52836.328 24/05/27,19:09:47,09,09,1, 11.9,1,1, 16.672, 10537.485, 392.261, 52838.339 24/05/27,19:09:47,10,09,1, 11.9,1,1, 16.672, 10537.172, 393.232, 52835.515 24/05/27,19:09:47,11,09,1, 11.9,1,1, 16.672, 10536.153, 392.730, 52837.234 24/05/27,19:09:47,12,09,1, 11.9,1,1, 16.672, 10538.031, 392.734, 52838.066 24/05/27,19:09:47,13,09,1, 11.9,1,1, 16.672, 10536.833, 393.463, 52835.962 24/05/27,19:09:47,14,09,1, 11.9,1,1, 16.672, 10537.143, 392.405, 52838.720 24/05/27,19:09:47,15,09,1, 11.9,1,1, 16.672, 10538.235, 392.970, 52836.942 24/05/27,19:09:47,16,09,1, 11.9,1,1, 16.672, 10536.251, 393.032, 52836.279 24/05/27,19:09:47,17,09,1, 11.9,1,1, 16.672, 10537.507, 392.214, 52838.299 24/05/27,19:09:47,18,09,1, 11.9,1,1, 16.672, 10537.161, 393.234, 52835.468 24/05/27,19:09:47,19,09,1, 11.9,1,1, 16.672, 10536.132, 392.801, 52837.351 24/05/27,19:09:48,00,08,1, 11.9,1,1, 16.676, 10536.131, 392.801, 52837.351 24/05/27,19:09:48,01,08,1, 11.9,1,1, 16.676, 10537.493, 392.276, 52838.302 24/05/27,19:09:48,02,08,1, 11.9,1,1, 16.676, 10537.188, 393.254, 52835.594 24/05/27,19:09:48,03,08,1, 11.9,1,1, 16.676, 10536.110, 392.756, 52837.215 24/05/27,19:09:48,04,08,1, 11.9,1,1, 16.676, 10538.021, 392.642, 52838.000 24/05/27,19:09:48,05,08,1, 11.9,1,1, 16.676, 10536.838, 393.471, 52835.863 24/05/27,19:09:48,06,08,1, 11.9,1,1, 16.676, 10537.166, 392.521, 52838.637 24/05/27,19:09:48,07,08,1, 11.9,1,1, 16.676, 10538.204, 393.004, 52837.042 24/05/27,19:09:48,08,08,1, 11.9,1,1, 16.676, 10536.313, 393.017, 52836.263 24/05/27,19:09:48,09,08,1, 11.9,1,1, 16.676, 10537.462, 392.295, 52838.288 24/05/27,19:09:48,10,08,1, 11.9,1,1, 16.676, 10537.215, 393.234, 52835.470 24/05/27,19:09:48,11,08,1, 11.9,1,1, 16.676, 10536.132, 392.751, 52837.257 24/05/27,19:09:48,12,08,1, 11.9,1,1, 16.676, 10538.024, 392.705, 52838.088 24/05/27,19:09:48,13,08,1, 11.9,1,1, 16.676, 10536.847, 393.503, 52836.021 24/05/27,19:09:48,14,08,1, 11.9,1,1, 16.676, 10537.125, 392.483, 52838.657 24/05/27,19:09:48,15,08,1, 11.9,1,1, 16.676, 10538.201, 392.982, 52836.980 24/05/27,19:09:48,16,08,1, 11.9,1,1, 16.676, 10536.320, 393.081, 52836.210 24/05/27,19:09:48,17,08,1, 11.9,1,1, 16.676, 10537.512, 392.269, 52838.390 24/05/27,19:09:48,18,08,1, 11.9,1,1, 16.676, 10537.158, 393.199, 52835.460 24/05/27,19:09:48,19,08,1, 11.9,1,1, 16.676, 10536.131, 392.777, 52837.192 24/05/27,19:09:49,00,07,1, 11.9,1,1, 16.672, 10536.131, 392.777, 52837.192 24/05/27,19:09:49,01,07,1, 11.9,1,1, 16.672, 10537.508, 392.295, 52838.416 24/05/27,19:09:49,02,07,1, 11.9,1,1, 16.672, 10537.134, 393.252, 52835.585 24/05/27,19:09:49,03,07,1, 11.9,1,1, 16.672, 10536.057, 392.779, 52837.240 24/05/27,19:09:49,04,07,1, 11.9,1,1, 16.672, 10538.001, 392.678, 52838.106 24/05/27,19:09:49,05,07,1, 11.9,1,1, 16.672, 10536.736, 393.479, 52835.937 24/05/27,19:09:49,06,07,1, 11.9,1,1, 16.672, 10537.133, 392.483, 52838.674 24/05/27,19:09:49,07,07,1, 11.9,1,1, 16.672, 10538.221, 393.042, 52837.088 24/05/27,19:09:49,08,07,1, 11.9,1,1, 16.672, 10536.267, 393.092, 52836.304 24/05/27,19:09:49,09,07,1, 11.9,1,1, 16.672, 10537.294, 392.179, 52837.330 24/05/27,19:09:49,10,07,1, 11.9,1,1, 16.672, 10537.359, 393.304, 52836.387 24/05/27,19:09:49,11,07,1, 11.9,1,1, 16.672, 10536.050, 392.750, 52837.327 24/05/27,19:09:49,12,07,1, 11.9,1,1, 16.672, 10537.674, 392.604, 52837.185 24/05/27,19:09:49,13,07,1, 11.9,1,1, 16.672, 10537.176, 393.615, 52836.710 24/05/27,19:09:49,14,07,1, 11.9,1,1, 16.672, 10537.055, 392.459, 52837.905 24/05/27,19:09:49,15,07,1, 11.9,1,1, 16.672, 10537.936, 393.080, 52837.326 24/05/27,19:09:49,16,07,1, 11.9,1,1, 16.672, 10536.801, 393.096, 52836.630 24/05/27,19:09:49,17,07,1, 11.9,1,1, 16.672, 10537.079, 392.171, 52837.461 24/05/27,19:09:49,18,07,1, 11.9,1,1, 16.672, 10537.283, 393.410, 52836.473 24/05/27,19:09:49,19,07,1, 11.9,1,1, 16.672, 10536.393, 392.702, 52836.924 24/05/27,19:09:50,00,07,1, 11.9,1,1, 16.674, 10536.389, 392.702, 52836.924 24/05/27,19:09:50,01,07,1, 11.9,1,1, 16.674, 10537.119, 392.242, 52837.506 24/05/27,19:09:50,02,07,1, 11.9,1,1, 16.674, 10537.269, 393.373, 52836.447 24/05/27,19:09:50,03,07,1, 11.9,1,1, 16.674, 10536.350, 392.697, 52836.924 24/05/27,19:09:50,04,07,1, 11.9,1,1, 16.674, 10537.503, 392.652, 52837.710 24/05/27,19:09:50,05,07,1, 11.9,1,1, 16.674, 10537.203, 393.634, 52836.859 24/05/27,19:09:50,06,07,1, 11.9,1,1, 16.674, 10537.043, 392.382, 52837.828 24/05/27,19:09:50,07,07,1, 11.9,1,1, 16.674, 10537.976, 393.071, 52837.402 24/05/27,19:09:50,08,07,1, 11.9,1,1, 16.674, 10536.754, 393.113, 52836.519 24/05/27,19:09:50,09,07,1, 11.9,1,1, 16.674, 10537.132, 392.174, 52837.521 24/05/27,19:09:50,10,07,1, 11.9,1,1, 16.674, 10537.289, 393.350, 52836.461 24/05/27,19:09:50,11,07,1, 11.9,1,1, 16.674, 10536.386, 392.692, 52836.923 24/05/27,19:09:50,12,07,1, 11.9,1,1, 16.674, 10537.480, 392.687, 52837.697 24/05/27,19:09:50,13,07,1, 11.9,1,1, 16.674, 10537.160, 393.629, 52836.832 24/05/27,19:09:50,14,07,1, 11.9,1,1, 16.674, 10537.043, 392.436, 52837.820 24/05/27,19:09:50,15,07,1, 11.9,1,1, 16.674, 10537.921, 393.063, 52837.396 24/05/27,19:09:50,16,07,1, 11.9,1,1, 16.674, 10536.822, 393.222, 52836.641 24/05/27,19:09:50,17,07,1, 11.9,1,1, 16.674, 10537.087, 392.149, 52837.440 24/05/27,19:09:50,18,07,1, 11.9,1,1, 16.674, 10537.282, 393.372, 52836.468 24/05/27,19:09:50,19,07,1, 11.9,1,1, 16.674, 10536.354, 392.790, 52837.003 24/05/27,19:09:51,00,07,1, 11.9,1,1, 16.670, 10536.348, 392.790, 52837.003 24/05/27,19:09:51,01,07,1, 11.9,1,1, 16.670, 10537.106, 392.185, 52837.537 24/05/27,19:09:51,02,07,1, 11.9,1,1, 16.670, 10537.213, 393.375, 52836.356 24/05/27,19:09:51,03,07,1, 11.9,1,1, 16.670, 10536.350, 392.712, 52836.806 24/05/27,19:09:51,04,07,1, 11.9,1,1, 16.670, 10537.473, 392.679, 52837.504 24/05/27,19:09:51,05,07,1, 11.9,1,1, 16.670, 10537.219, 393.614, 52836.792 24/05/27,19:09:51,06,07,1, 11.9,1,1, 16.670, 10536.951, 392.441, 52837.932 24/05/27,19:09:51,07,07,1, 11.9,1,1, 16.670, 10537.942, 393.117, 52837.346 24/05/27,19:09:51,08,07,1, 11.9,1,1, 16.670, 10536.790, 393.123, 52836.660 24/05/27,19:09:51,09,07,1, 11.9,1,1, 16.670, 10537.083, 392.187, 52837.519 24/05/27,19:09:51,10,07,1, 11.9,1,1, 16.670, 10537.216, 393.392, 52836.386 24/05/27,19:09:51,11,07,1, 11.9,1,1, 16.670, 10536.388, 392.710, 52836.901 24/05/27,19:09:51,12,07,1, 11.9,1,1, 16.670, 10537.462, 392.634, 52837.547 24/05/27,19:09:51,13,07,1, 11.9,1,1, 16.670, 10537.194, 393.602, 52836.657 24/05/27,19:09:51,14,07,1, 11.9,1,1, 16.670, 10537.061, 392.475, 52837.820 24/05/27,19:09:51,15,07,1, 11.9,1,1, 16.670, 10537.920, 393.074, 52837.330 24/05/27,19:09:51,16,07,1, 11.9,1,1, 16.670, 10536.795, 393.148, 52836.603 24/05/27,19:09:51,17,07,1, 11.9,1,1, 16.670, 10537.099, 392.229, 52837.423 24/05/27,19:09:51,18,07,1, 11.9,1,1, 16.670, 10537.276, 393.402, 52836.456 24/05/27,19:09:51,19,07,1, 11.9,1,1, 16.670, 10536.375, 392.715, 52836.887 24/05/27,19:09:52,00,07,1, 11.9,1,1, 16.672, 10536.373, 392.715, 52836.887 24/05/27,19:09:52,01,07,1, 11.9,1,1, 16.672, 10537.095, 392.229, 52837.481 24/05/27,19:09:52,02,07,1, 11.9,1,1, 16.672, 10537.287, 393.393, 52836.366 24/05/27,19:09:52,03,07,1, 11.9,1,1, 16.672, 10536.343, 392.709, 52836.820 24/05/27,19:09:52,04,07,1, 11.9,1,1, 16.672, 10537.440, 392.678, 52837.547 24/05/27,19:09:52,05,07,1, 11.9,1,1, 16.672, 10537.189, 393.677, 52836.784 24/05/27,19:09:52,06,07,1, 11.9,1,1, 16.672, 10536.972, 392.441, 52837.730 24/05/27,19:09:52,07,07,1, 11.9,1,1, 16.672, 10537.942, 393.061, 52837.287 24/05/27,19:09:52,08,07,1, 11.9,1,1, 16.672, 10536.761, 393.157, 52836.662 24/05/27,19:09:52,09,07,1, 11.9,1,1, 16.672, 10537.096, 392.235, 52837.508 24/05/27,19:09:52,10,07,1, 11.9,1,1, 16.672, 10537.275, 393.385, 52836.440 24/05/27,19:09:52,11,07,1, 11.9,1,1, 16.672, 10536.351, 392.755, 52836.947 24/05/27,19:09:52,12,07,1, 11.9,1,1, 16.672, 10537.450, 392.713, 52837.550 24/05/27,19:09:52,13,07,1, 11.9,1,1, 16.672, 10537.224, 393.637, 52836.703 24/05/27,19:09:52,14,07,1, 11.9,1,1, 16.672, 10537.028, 392.431, 52837.821 24/05/27,19:09:52,15,07,1, 11.9,1,1, 16.672, 10537.898, 393.102, 52837.343 24/05/27,19:09:52,16,07,1, 11.9,1,1, 16.672, 10536.783, 393.196, 52836.701 24/05/27,19:09:52,17,07,1, 11.9,1,1, 16.672, 10537.052, 392.189, 52837.484 24/05/27,19:09:52,18,07,1, 11.9,1,1, 16.672, 10537.222, 393.414, 52836.415 24/05/27,19:09:52,19,07,1, 11.9,1,1, 16.672, 10536.356, 392.742, 52836.916 24/05/27,19:09:53,00,08,1, 12.0,1,1, 16.675, 10536.348, 392.742, 52836.916 24/05/27,19:09:53,01,08,1, 12.0,1,1, 16.675, 10537.023, 392.170, 52837.496 24/05/27,19:09:53,02,08,1, 12.0,1,1, 16.675, 10537.254, 393.384, 52836.325 24/05/27,19:09:53,03,08,1, 12.0,1,1, 16.675, 10536.321, 392.741, 52836.863 24/05/27,19:09:53,04,08,1, 12.0,1,1, 16.675, 10537.544, 392.739, 52837.749 24/05/27,19:09:53,05,08,1, 12.0,1,1, 16.675, 10537.214, 393.615, 52836.795 24/05/27,19:09:53,06,08,1, 12.0,1,1, 16.675, 10537.031, 392.424, 52837.880 24/05/27,19:09:53,07,08,1, 12.0,1,1, 16.675, 10537.942, 393.105, 52837.358 24/05/27,19:09:53,08,08,1, 12.0,1,1, 16.675, 10536.741, 393.135, 52836.601 24/05/27,19:09:53,09,08,1, 12.0,1,1, 16.675, 10537.032, 392.210, 52837.452 24/05/27,19:09:53,10,08,1, 12.0,1,1, 16.675, 10537.225, 393.376, 52836.370 24/05/27,19:09:53,11,08,1, 12.0,1,1, 16.675, 10536.366, 392.760, 52836.906 24/05/27,19:09:53,12,08,1, 12.0,1,1, 16.675, 10537.497, 392.705, 52837.660 24/05/27,19:09:53,13,08,1, 12.0,1,1, 16.675, 10537.208, 393.615, 52836.759 24/05/27,19:09:53,14,08,1, 12.0,1,1, 16.675, 10537.023, 392.448, 52837.927 24/05/27,19:09:53,15,08,1, 12.0,1,1, 16.675, 10537.920, 393.075, 52837.240 24/05/27,19:09:53,16,08,1, 12.0,1,1, 16.675, 10536.736, 393.149, 52836.673 24/05/27,19:09:53,17,08,1, 12.0,1,1, 16.675, 10537.072, 392.229, 52837.597 24/05/27,19:09:53,18,08,1, 12.0,1,1, 16.675, 10537.202, 393.423, 52836.394 24/05/27,19:09:53,19,08,1, 12.0,1,1, 16.675, 10536.323, 392.745, 52836.867 24/05/27,19:09:54,00,08,1, 11.9,1,1, 16.674, 10536.323, 392.745, 52836.867 24/05/27,19:09:54,01,08,1, 11.9,1,1, 16.674, 10537.068, 392.225, 52837.515 24/05/27,19:09:54,02,08,1, 11.9,1,1, 16.674, 10537.234, 393.451, 52836.393 24/05/27,19:09:54,03,08,1, 11.9,1,1, 16.674, 10536.364, 392.752, 52837.050 24/05/27,19:09:54,04,08,1, 11.9,1,1, 16.674, 10537.548, 392.720, 52837.598 24/05/27,19:09:54,05,08,1, 11.9,1,1, 16.674, 10537.204, 393.651, 52836.730 24/05/27,19:09:54,06,08,1, 11.9,1,1, 16.674, 10537.042, 392.475, 52837.813 24/05/27,19:09:54,07,08,1, 11.9,1,1, 16.674, 10537.904, 393.107, 52837.265 24/05/27,19:09:54,08,08,1, 11.9,1,1, 16.674, 10536.740, 393.144, 52836.681 24/05/27,19:09:54,09,08,1, 11.9,1,1, 16.674, 10537.056, 392.215, 52837.498 24/05/27,19:09:54,10,08,1, 11.9,1,1, 16.674, 10537.274, 393.412, 52836.487 24/05/27,19:09:54,11,08,1, 11.9,1,1, 16.674, 10536.370, 392.741, 52836.977 24/05/27,19:09:54,12,08,1, 11.9,1,1, 16.674, 10537.556, 392.729, 52837.688 24/05/27,19:09:54,13,08,1, 11.9,1,1, 16.674, 10537.180, 393.652, 52836.864 24/05/27,19:09:54,14,08,1, 11.9,1,1, 16.674, 10537.053, 392.453, 52837.810 24/05/27,19:09:54,15,08,1, 11.9,1,1, 16.674, 10537.898, 393.083, 52837.258 24/05/27,19:09:54,16,08,1, 11.9,1,1, 16.674, 10536.766, 393.160, 52836.672 24/05/27,19:09:54,17,08,1, 11.9,1,1, 16.674, 10537.081, 392.199, 52837.493 24/05/27,19:09:54,18,08,1, 11.9,1,1, 16.674, 10537.194, 393.392, 52836.310 24/05/27,19:09:54,19,08,1, 11.9,1,1, 16.674, 10536.357, 392.759, 52836.954 24/05/27,19:09:55,00,08,1, 11.9,1,1, 16.672, 10536.356, 392.759, 52836.954 24/05/27,19:09:55,01,08,1, 11.9,1,1, 16.672, 10537.084, 392.231, 52837.536 24/05/27,19:09:55,02,08,1, 11.9,1,1, 16.672, 10537.189, 393.412, 52836.427 24/05/27,19:09:55,03,08,1, 11.9,1,1, 16.672, 10536.402, 392.729, 52837.028 24/05/27,19:09:55,04,08,1, 11.9,1,1, 16.672, 10537.561, 392.753, 52837.679 24/05/27,19:09:55,05,08,1, 11.9,1,1, 16.672, 10537.225, 393.667, 52836.813 24/05/27,19:09:55,06,08,1, 11.9,1,1, 16.672, 10537.078, 392.408, 52837.946 24/05/27,19:09:55,07,08,1, 11.9,1,1, 16.672, 10537.867, 393.143, 52837.245 24/05/27,19:09:55,08,08,1, 11.9,1,1, 16.672, 10536.679, 393.083, 52836.558 24/05/27,19:09:55,09,08,1, 11.9,1,1, 16.672, 10537.101, 392.213, 52837.439 24/05/27,19:09:55,10,08,1, 11.9,1,1, 16.672, 10537.235, 393.464, 52836.404 24/05/27,19:09:55,11,08,1, 11.9,1,1, 16.672, 10536.361, 392.729, 52837.075 24/05/27,19:09:55,12,08,1, 11.9,1,1, 16.672, 10537.623, 392.761, 52837.792 24/05/27,19:09:55,13,08,1, 11.9,1,1, 16.672, 10537.194, 393.597, 52836.852 24/05/27,19:09:55,14,08,1, 11.9,1,1, 16.672, 10537.041, 392.427, 52837.966 24/05/27,19:09:55,15,08,1, 11.9,1,1, 16.672, 10537.882, 393.127, 52837.356 24/05/27,19:09:55,16,08,1, 11.9,1,1, 16.672, 10536.726, 393.107, 52836.604 24/05/27,19:09:55,17,08,1, 11.9,1,1, 16.672, 10537.018, 392.186, 52837.472 24/05/27,19:09:55,18,08,1, 11.9,1,1, 16.672, 10537.191, 393.431, 52836.446 24/05/27,19:09:55,19,08,1, 11.9,1,1, 16.672, 10536.404, 392.725, 52837.070 24/05/27,19:09:56,00,09,1, 11.8,1,1, 16.674, 10536.398, 392.725, 52837.070 24/05/27,19:09:56,01,09,1, 11.8,1,1, 16.674, 10537.098, 392.213, 52837.474 24/05/27,19:09:56,02,09,1, 11.8,1,1, 16.674, 10537.169, 393.475, 52836.474 24/05/27,19:09:56,03,09,1, 11.8,1,1, 16.674, 10536.412, 392.734, 52837.123 24/05/27,19:09:56,04,09,1, 11.8,1,1, 16.674, 10537.578, 392.752, 52837.618 24/05/27,19:09:56,05,09,1, 11.8,1,1, 16.674, 10537.159, 393.634, 52836.829 24/05/27,19:09:56,06,09,1, 11.8,1,1, 16.674, 10537.094, 392.417, 52837.939 24/05/27,19:09:56,07,09,1, 11.8,1,1, 16.674, 10537.875, 393.153, 52837.230 24/05/27,19:09:56,08,09,1, 11.8,1,1, 16.674, 10536.635, 393.083, 52836.627 24/05/27,19:09:56,09,09,1, 11.8,1,1, 16.674, 10537.071, 392.220, 52837.468 24/05/27,19:09:56,10,09,1, 11.8,1,1, 16.674, 10537.159, 393.481, 52836.439 24/05/27,19:09:56,11,09,1, 11.8,1,1, 16.674, 10536.431, 392.784, 52837.180 24/05/27,19:09:56,12,09,1, 11.8,1,1, 16.674, 10537.628, 392.794, 52837.649 24/05/27,19:09:56,13,09,1, 11.8,1,1, 16.674, 10537.204, 393.620, 52836.760 24/05/27,19:09:56,14,09,1, 11.8,1,1, 16.674, 10537.103, 392.404, 52837.854 24/05/27,19:09:56,15,09,1, 11.8,1,1, 16.674, 10537.850, 393.160, 52837.272 24/05/27,19:09:56,16,09,1, 11.8,1,1, 16.674, 10536.625, 393.096, 52836.681 24/05/27,19:09:56,17,09,1, 11.8,1,1, 16.674, 10537.064, 392.249, 52837.454 24/05/27,19:09:56,18,09,1, 11.8,1,1, 16.674, 10537.171, 393.482, 52836.450 24/05/27,19:09:56,19,09,1, 11.8,1,1, 16.674, 10536.385, 392.670, 52837.079 24/05/27,19:09:57,00,08,1, 11.9,1,1, 16.671, 10536.381, 392.670, 52837.079 24/05/27,19:09:57,01,08,1, 11.9,1,1, 16.671, 10537.088, 392.250, 52837.426 24/05/27,19:09:57,02,08,1, 11.9,1,1, 16.671, 10537.143, 393.521, 52836.299 24/05/27,19:09:57,03,08,1, 11.9,1,1, 16.671, 10536.481, 392.708, 52837.296 24/05/27,19:09:57,04,08,1, 11.9,1,1, 16.671, 10537.702, 392.836, 52837.716 24/05/27,19:09:57,05,08,1, 11.9,1,1, 16.671, 10537.127, 393.613, 52836.715 24/05/27,19:09:57,06,08,1, 11.9,1,1, 16.671, 10537.123, 392.379, 52837.841 24/05/27,19:09:57,07,08,1, 11.9,1,1, 16.671, 10537.731, 393.210, 52837.039 24/05/27,19:09:57,08,08,1, 11.9,1,1, 16.671, 10536.857, 393.089, 52837.044 24/05/27,19:09:57,09,08,1, 11.9,1,1, 16.671, 10536.836, 392.235, 52837.131 24/05/27,19:09:57,10,08,1, 11.9,1,1, 16.671, 10537.347, 393.665, 52837.447 24/05/27,19:09:57,11,08,1, 11.9,1,1, 16.671, 10536.655, 392.641, 52836.856 24/05/27,19:09:57,12,08,1, 11.9,1,1, 16.671, 10537.245, 392.822, 52837.548 24/05/27,19:09:57,13,08,1, 11.9,1,1, 16.671, 10537.552, 393.729, 52837.656 24/05/27,19:09:57,14,08,1, 11.9,1,1, 16.671, 10536.771, 392.231, 52837.047 24/05/27,19:09:57,15,08,1, 11.9,1,1, 16.671, 10537.561, 393.369, 52837.761 24/05/27,19:09:57,16,08,1, 11.9,1,1, 16.671, 10537.038, 393.085, 52836.950 24/05/27,19:09:57,17,08,1, 11.9,1,1, 16.671, 10536.690, 392.242, 52836.926 24/05/27,19:09:57,18,08,1, 11.9,1,1, 16.671, 10537.446, 393.620, 52837.542 24/05/27,19:09:57,19,08,1, 11.9,1,1, 16.671, 10536.655, 392.617, 52836.774 24/05/27,19:09:58,00,08,1, 11.9,1,1, 16.674, 10536.648, 392.617, 52836.774 24/05/27,19:09:58,01,08,1, 11.9,1,1, 16.674, 10536.711, 392.254, 52836.944 24/05/27,19:09:58,02,08,1, 11.9,1,1, 16.674, 10537.404, 393.693, 52837.570 24/05/27,19:09:58,03,08,1, 11.9,1,1, 16.674, 10536.685, 392.544, 52836.845 24/05/27,19:09:58,04,08,1, 11.9,1,1, 16.674, 10537.310, 392.882, 52837.654 24/05/27,19:09:58,05,08,1, 11.9,1,1, 16.674, 10537.582, 393.663, 52837.608 24/05/27,19:09:58,06,08,1, 11.9,1,1, 16.674, 10536.778, 392.228, 52837.063 24/05/27,19:09:58,07,08,1, 11.9,1,1, 16.674, 10537.594, 393.394, 52837.750 24/05/27,19:09:58,08,08,1, 11.9,1,1, 16.674, 10536.977, 392.977, 52836.922 24/05/27,19:09:58,09,08,1, 11.9,1,1, 16.674, 10536.727, 392.262, 52836.962 24/05/27,19:09:58,10,08,1, 11.9,1,1, 16.674, 10537.499, 393.688, 52837.567 24/05/27,19:09:58,11,08,1, 11.9,1,1, 16.674, 10536.753, 392.549, 52836.821 24/05/27,19:09:58,12,08,1, 11.9,1,1, 16.674, 10537.288, 392.898, 52837.642 24/05/27,19:09:58,13,08,1, 11.9,1,1, 16.674, 10537.489, 393.657, 52837.528 24/05/27,19:09:58,14,08,1, 11.9,1,1, 16.674, 10536.785, 392.198, 52836.896 24/05/27,19:09:58,15,08,1, 11.9,1,1, 16.674, 10537.579, 393.343, 52837.772 24/05/27,19:09:58,16,08,1, 11.9,1,1, 16.674, 10536.985, 393.049, 52836.947 24/05/27,19:09:58,17,08,1, 11.9,1,1, 16.674, 10536.685, 392.278, 52836.959 24/05/27,19:09:58,18,08,1, 11.9,1,1, 16.674, 10537.523, 393.704, 52837.521 24/05/27,19:09:58,19,08,1, 11.9,1,1, 16.674, 10536.759, 392.564, 52836.889 24/05/27,19:09:59,00,08,1, 11.9,1,1, 16.674, 10536.757, 392.564, 52836.889 24/05/27,19:09:59,01,08,1, 11.9,1,1, 16.674, 10536.760, 392.360, 52837.036 24/05/27,19:09:59,02,08,1, 11.9,1,1, 16.674, 10537.531, 393.701, 52837.672 24/05/27,19:09:59,03,08,1, 11.9,1,1, 16.674, 10536.747, 392.568, 52837.039 24/05/27,19:09:59,04,08,1, 11.9,1,1, 16.674, 10537.340, 393.042, 52837.823 24/05/27,19:09:59,05,08,1, 11.9,1,1, 16.674, 10537.516, 393.602, 52837.530 24/05/27,19:09:59,06,08,1, 11.9,1,1, 16.674, 10536.786, 392.218, 52836.873 24/05/27,19:09:59,07,08,1, 11.9,1,1, 16.674, 10537.571, 393.421, 52837.692 24/05/27,19:09:59,08,08,1, 11.9,1,1, 16.674, 10536.860, 392.891, 52836.912 24/05/27,19:09:59,09,08,1, 11.9,1,1, 16.674, 10536.805, 392.349, 52837.142 24/05/27,19:09:59,10,08,1, 11.9,1,1, 16.674, 10537.469, 393.759, 52837.688 24/05/27,19:09:59,11,08,1, 11.9,1,1, 16.674, 10536.751, 392.487, 52836.957 24/05/27,19:09:59,12,08,1, 11.9,1,1, 16.674, 10537.297, 392.999, 52837.102 24/05/27,19:09:59,13,08,1, 11.9,1,1, 16.674, 10537.634, 393.652, 52837.993 24/05/27,19:09:59,14,08,1, 11.9,1,1, 16.674, 10536.916, 392.182, 52836.705 24/05/27,19:09:59,15,08,1, 11.9,1,1, 16.674, 10537.274, 393.465, 52837.459 24/05/27,19:09:59,16,08,1, 11.9,1,1, 16.674, 10537.133, 392.967, 52837.308 24/05/27,19:09:59,17,08,1, 11.9,1,1, 16.674, 10536.668, 392.291, 52836.636 24/05/27,19:09:59,18,08,1, 11.9,1,1, 16.674, 10537.320, 393.811, 52837.918 24/05/27,19:09:59,19,08,1, 11.9,1,1, 16.674, 10537.032, 392.500, 52837.101 24/05/27,19:10:00,00,09,1, 11.9,1,1, 16.673, 10537.032, 392.500, 52837.101 24/05/27,19:10:00,01,09,1, 11.9,1,1, 16.673, 10536.607, 392.366, 52836.491 24/05/27,19:10:00,02,09,1, 11.9,1,1, 16.673, 10537.517, 393.903, 52838.166 24/05/27,19:10:00,03,09,1, 11.9,1,1, 16.673, 10537.026, 392.383, 52836.840 24/05/27,19:10:00,04,09,1, 11.9,1,1, 16.673, 10537.175, 393.063, 52837.308 24/05/27,19:10:00,05,09,1, 11.9,1,1, 16.673, 10537.649, 393.578, 52838.075 24/05/27,19:10:00,06,09,1, 11.9,1,1, 16.673, 10536.772, 392.119, 52836.424 24/05/27,19:10:00,07,09,1, 11.9,1,1, 16.673, 10537.310, 393.521, 52837.643 24/05/27,19:10:00,08,09,1, 11.9,1,1, 16.673, 10536.832, 392.833, 52836.922 24/05/27,19:10:00,09,09,1, 11.9,1,1, 16.673, 10536.852, 392.461, 52836.525 24/05/27,19:10:00,10,09,1, 11.9,1,1, 16.673, 10537.277, 393.810, 52837.446 24/05/27,19:10:00,11,09,1, 11.9,1,1, 16.673, 10537.046, 392.473, 52837.243 24/05/27,19:10:00,12,09,1, 11.9,1,1, 16.673, 10537.427, 393.034, 52837.317 24/05/27,19:10:00,13,09,1, 11.9,1,1, 16.673, 10537.343, 393.485, 52837.590 24/05/27,19:10:00,14,09,1, 11.9,1,1, 16.673, 10537.013, 392.144, 52836.842 24/05/27,19:10:00,15,09,1, 11.9,1,1, 16.673, 10537.148, 393.351, 52836.959 24/05/27,19:10:00,16,09,1, 11.9,1,1, 16.673, 10536.745, 392.894, 52837.022 24/05/27,19:10:00,17,09,1, 11.9,1,1, 16.673, 10536.862, 392.445, 52836.707 24/05/27,19:10:00,18,09,1, 11.9,1,1, 16.673, 10537.227, 393.819, 52837.429 24/05/27,19:10:00,19,09,1, 11.9,1,1, 16.673, 10537.076, 392.569, 52837.399 24/05/27,19:10:01,00,09,1, 11.9,1,1, 16.675, 10537.074, 392.569, 52837.399 24/05/27,19:10:01,01,09,1, 11.9,1,1, 16.675, 10537.130, 392.591, 52836.902 24/05/27,19:10:01,02,09,1, 11.9,1,1, 16.675, 10537.226, 393.799, 52837.539 24/05/27,19:10:01,03,09,1, 11.9,1,1, 16.675, 10537.177, 392.482, 52837.555 24/05/27,19:10:01,04,09,1, 11.9,1,1, 16.675, 10537.608, 393.091, 52837.260 24/05/27,19:10:01,05,09,1, 11.9,1,1, 16.675, 10537.188, 393.380, 52837.499 24/05/27,19:10:01,06,09,1, 11.9,1,1, 16.675, 10537.009, 392.070, 52836.983 24/05/27,19:10:01,07,09,1, 11.9,1,1, 16.675, 10537.110, 393.447, 52836.886 24/05/27,19:10:01,08,09,1, 11.9,1,1, 16.675, 10536.716, 392.828, 52837.270 24/05/27,19:10:01,09,09,1, 11.9,1,1, 16.675, 10537.127, 392.576, 52836.881 24/05/27,19:10:01,10,09,1, 11.9,1,1, 16.675, 10537.241, 393.762, 52837.339 24/05/27,19:10:01,11,09,1, 11.9,1,1, 16.675, 10537.197, 392.444, 52837.613 24/05/27,19:10:01,12,09,1, 11.9,1,1, 16.675, 10537.599, 393.114, 52837.169 24/05/27,19:10:01,13,09,1, 11.9,1,1, 16.675, 10537.147, 393.337, 52837.438 24/05/27,19:10:01,14,09,1, 11.9,1,1, 16.675, 10537.050, 392.154, 52837.013 24/05/27,19:10:01,15,09,1, 11.9,1,1, 16.675, 10537.117, 393.445, 52836.652 24/05/27,19:10:01,16,09,1, 11.9,1,1, 16.675, 10536.739, 392.800, 52837.192 24/05/27,19:10:01,17,09,1, 11.9,1,1, 16.675, 10537.183, 392.603, 52837.042 24/05/27,19:10:01,18,09,1, 11.9,1,1, 16.675, 10537.264, 393.791, 52837.452 24/05/27,19:10:01,19,09,1, 11.9,1,1, 16.675, 10537.189, 392.440, 52837.607 24/05/27,19:10:02,00,09,1, 11.9,1,1, 16.671, 10537.182, 392.440, 52837.607 24/05/27,19:10:02,01,09,1, 11.9,1,1, 16.671, 10537.295, 392.778, 52837.190 24/05/27,19:10:02,02,09,1, 11.9,1,1, 16.671, 10537.322, 393.703, 52837.497 24/05/27,19:10:02,03,09,1, 11.9,1,1, 16.671, 10537.197, 392.364, 52837.592 24/05/27,19:10:02,04,09,1, 11.9,1,1, 16.671, 10537.564, 393.197, 52837.179 24/05/27,19:10:02,05,09,1, 11.9,1,1, 16.671, 10536.979, 393.143, 52837.218 24/05/27,19:10:02,06,09,1, 11.9,1,1, 16.671, 10536.961, 392.160, 52836.886 24/05/27,19:10:02,07,09,1, 11.9,1,1, 16.671, 10537.078, 393.593, 52836.821 24/05/27,19:10:02,08,09,1, 11.9,1,1, 16.671, 10536.687, 392.764, 52837.239 24/05/27,19:10:02,09,09,1, 11.9,1,1, 16.671, 10537.343, 392.743, 52837.152 24/05/27,19:10:02,10,09,1, 11.9,1,1, 16.671, 10537.299, 393.732, 52837.404 24/05/27,19:10:02,11,09,1, 11.9,1,1, 16.671, 10537.199, 392.349, 52837.528 24/05/27,19:10:02,12,09,1, 11.9,1,1, 16.671, 10537.531, 393.133, 52837.057 24/05/27,19:10:02,13,09,1, 11.9,1,1, 16.671, 10536.978, 393.151, 52837.145 24/05/27,19:10:02,14,09,1, 11.9,1,1, 16.671, 10536.916, 392.254, 52836.857 24/05/27,19:10:02,15,09,1, 11.9,1,1, 16.671, 10537.075, 393.550, 52836.830 24/05/27,19:10:02,16,09,1, 11.9,1,1, 16.671, 10536.712, 392.714, 52837.178 24/05/27,19:10:02,17,09,1, 11.9,1,1, 16.671, 10537.343, 392.783, 52837.183 24/05/27,19:10:02,18,09,1, 11.9,1,1, 16.671, 10537.339, 393.736, 52837.523 24/05/27,19:10:02,19,09,1, 11.9,1,1, 16.671, 10537.202, 392.353, 52837.589 24/05/27,19:10:03,00,09,1, 11.9,1,1, 16.673, 10537.199, 392.353, 52837.589 24/05/27,19:10:03,01,09,1, 11.9,1,1, 16.673, 10537.499, 392.873, 52837.174 24/05/27,19:10:03,02,09,1, 11.9,1,1, 16.673, 10537.365, 393.638, 52837.513 24/05/27,19:10:03,03,09,1, 11.9,1,1, 16.673, 10537.229, 392.237, 52837.433 24/05/27,19:10:03,04,09,1, 11.9,1,1, 16.673, 10537.394, 393.259, 52836.979 24/05/27,19:10:03,05,09,1, 11.9,1,1, 16.673, 10536.824, 392.970, 52837.104 24/05/27,19:10:03,06,09,1, 11.9,1,1, 16.673, 10536.936, 392.323, 52836.960 24/05/27,19:10:03,07,09,1, 11.9,1,1, 16.673, 10537.092, 393.731, 52836.957 24/05/27,19:10:03,08,09,1, 11.9,1,1, 16.673, 10536.862, 392.666, 52837.470 24/05/27,19:10:03,09,09,1, 11.9,1,1, 16.673, 10537.534, 392.907, 52837.321 24/05/27,19:10:03,10,09,1, 11.9,1,1, 16.673, 10537.331, 393.664, 52837.441 24/05/27,19:10:03,11,09,1, 11.9,1,1, 16.673, 10537.225, 392.243, 52837.373 24/05/27,19:10:03,12,09,1, 11.9,1,1, 16.673, 10537.451, 393.295, 52836.895 24/05/27,19:10:03,13,09,1, 11.9,1,1, 16.673, 10536.784, 393.046, 52837.093 24/05/27,19:10:03,14,09,1, 11.9,1,1, 16.673, 10536.964, 392.318, 52836.823 24/05/27,19:10:03,15,09,1, 11.9,1,1, 16.673, 10537.137, 393.706, 52836.955 24/05/27,19:10:03,16,09,1, 11.9,1,1, 16.673, 10536.868, 392.673, 52837.416 24/05/27,19:10:03,17,09,1, 11.9,1,1, 16.673, 10537.495, 392.910, 52837.351 24/05/27,19:10:03,18,09,1, 11.9,1,1, 16.673, 10537.307, 393.595, 52837.459 24/05/27,19:10:03,19,09,1, 11.9,1,1, 16.673, 10537.188, 392.255, 52837.354 24/05/27,19:10:04,00,09,1, 12.0,1,1, 16.672, 10537.182, 392.255, 52837.354 24/05/27,19:10:04,01,09,1, 12.0,1,1, 16.672, 10537.614, 393.048, 52837.265 24/05/27,19:10:04,02,09,1, 12.0,1,1, 16.672, 10537.320, 393.482, 52837.464 24/05/27,19:10:04,03,09,1, 12.0,1,1, 16.672, 10537.148, 392.208, 52837.230 24/05/27,19:10:04,04,09,1, 12.0,1,1, 16.672, 10537.274, 393.342, 52836.833 24/05/27,19:10:04,05,09,1, 12.0,1,1, 16.672, 10536.720, 392.840, 52837.131 24/05/27,19:10:04,06,09,1, 12.0,1,1, 16.672, 10537.028, 392.512, 52836.982 24/05/27,19:10:04,07,09,1, 12.0,1,1, 16.672, 10537.168, 393.755, 52837.238 24/05/27,19:10:04,08,09,1, 12.0,1,1, 16.672, 10537.063, 392.562, 52837.598 24/05/27,19:10:04,09,09,1, 12.0,1,1, 16.672, 10537.628, 393.076, 52837.363 24/05/27,19:10:04,10,09,1, 12.0,1,1, 16.672, 10537.260, 393.524, 52837.512 24/05/27,19:10:04,11,09,1, 12.0,1,1, 16.672, 10537.085, 392.176, 52837.254 24/05/27,19:10:04,12,09,1, 12.0,1,1, 16.672, 10537.270, 393.413, 52836.816 24/05/27,19:10:04,13,09,1, 12.0,1,1, 16.672, 10536.718, 392.889, 52837.131 24/05/27,19:10:04,14,09,1, 12.0,1,1, 16.672, 10537.027, 392.457, 52837.014 24/05/27,19:10:04,15,09,1, 12.0,1,1, 16.672, 10537.208, 393.825, 52837.302 24/05/27,19:10:04,16,09,1, 12.0,1,1, 16.672, 10537.037, 392.557, 52837.601 24/05/27,19:10:04,17,09,1, 12.0,1,1, 16.672, 10537.625, 393.066, 52837.329 24/05/27,19:10:04,18,09,1, 12.0,1,1, 16.672, 10537.275, 393.433, 52837.478 24/05/27,19:10:04,19,09,1, 12.0,1,1, 16.672, 10537.111, 392.120, 52837.129 24/05/27,19:10:05,00,09,1, 12.0,1,1, 16.672, 10537.107, 392.120, 52837.129 24/05/27,19:10:05,01,09,1, 12.0,1,1, 16.672, 10537.635, 393.166, 52837.258 24/05/27,19:10:05,02,09,1, 12.0,1,1, 16.672, 10537.116, 393.326, 52837.392 24/05/27,19:10:05,03,09,1, 12.0,1,1, 16.672, 10537.011, 392.172, 52836.933 24/05/27,19:10:05,04,09,1, 12.0,1,1, 16.672, 10537.100, 393.514, 52836.774 24/05/27,19:10:05,05,09,1, 12.0,1,1, 16.672, 10536.682, 392.805, 52837.184 24/05/27,19:10:05,06,09,1, 12.0,1,1, 16.672, 10537.264, 392.692, 52837.085 24/05/27,19:10:05,07,09,1, 12.0,1,1, 16.672, 10537.345, 393.831, 52837.489 24/05/27,19:10:05,08,09,1, 12.0,1,1, 16.672, 10537.166, 392.418, 52837.542 24/05/27,19:10:05,09,09,1, 12.0,1,1, 16.672, 10537.654, 393.200, 52837.255 24/05/27,19:10:05,10,09,1, 12.0,1,1, 16.672, 10537.104, 393.284, 52837.302 24/05/27,19:10:05,11,09,1, 12.0,1,1, 16.672, 10537.035, 392.165, 52836.961 24/05/27,19:10:05,12,09,1, 12.0,1,1, 16.672, 10537.118, 393.532, 52836.847 24/05/27,19:10:05,13,09,1, 12.0,1,1, 16.672, 10536.727, 392.830, 52837.231 24/05/27,19:10:05,14,09,1, 12.0,1,1, 16.672, 10537.249, 392.683, 52837.106 24/05/27,19:10:05,15,09,1, 12.0,1,1, 16.672, 10537.305, 393.761, 52837.446 24/05/27,19:10:05,16,09,1, 12.0,1,1, 16.672, 10537.222, 392.430, 52837.607 24/05/27,19:10:05,17,09,1, 12.0,1,1, 16.672, 10537.634, 393.197, 52837.163 24/05/27,19:10:05,18,09,1, 12.0,1,1, 16.672, 10537.096, 393.213, 52837.288 24/05/27,19:10:05,19,09,1, 12.0,1,1, 16.672, 10536.994, 392.143, 52836.912 24/05/27,19:10:06,00,09,1, 11.9,1,1, 16.671, 10536.990, 392.143, 52836.912 24/05/27,19:10:06,01,09,1, 11.9,1,1, 16.671, 10537.567, 393.297, 52837.105 24/05/27,19:10:06,02,09,1, 11.9,1,1, 16.671, 10536.888, 393.135, 52837.164 24/05/27,19:10:06,03,09,1, 11.9,1,1, 16.671, 10536.981, 392.280, 52836.768 24/05/27,19:10:06,04,09,1, 11.9,1,1, 16.671, 10537.126, 393.641, 52836.979 24/05/27,19:10:06,05,09,1, 11.9,1,1, 16.671, 10536.850, 392.722, 52837.425 24/05/27,19:10:06,06,09,1, 11.9,1,1, 16.671, 10537.443, 392.900, 52837.248 24/05/27,19:10:06,07,09,1, 11.9,1,1, 16.671, 10537.397, 393.658, 52837.590 24/05/27,19:10:06,08,09,1, 11.9,1,1, 16.671, 10537.285, 392.352, 52837.537 24/05/27,19:10:06,09,09,1, 11.9,1,1, 16.671, 10537.484, 393.299, 52837.051 24/05/27,19:10:06,10,09,1, 11.9,1,1, 16.671, 10536.876, 393.088, 52837.045 24/05/27,19:10:06,11,09,1, 11.9,1,1, 16.671, 10536.983, 392.252, 52836.778 24/05/27,19:10:06,12,09,1, 11.9,1,1, 16.671, 10537.100, 393.689, 52836.974 24/05/27,19:10:06,13,09,1, 11.9,1,1, 16.671, 10536.859, 392.763, 52837.402 24/05/27,19:10:06,14,09,1, 11.9,1,1, 16.671, 10537.512, 392.881, 52837.238 24/05/27,19:10:06,15,09,1, 11.9,1,1, 16.671, 10537.394, 393.731, 52837.500 24/05/27,19:10:06,16,09,1, 11.9,1,1, 16.671, 10537.255, 392.307, 52837.383 24/05/27,19:10:06,17,09,1, 11.9,1,1, 16.671, 10537.467, 393.302, 52837.037 24/05/27,19:10:06,18,09,1, 11.9,1,1, 16.671, 10536.880, 393.074, 52837.042 24/05/27,19:10:06,19,09,1, 11.9,1,1, 16.671, 10536.957, 392.320, 52836.865 24/05/27,19:10:07,00,09,1, 11.8,1,1, 16.673, 10536.957, 392.320, 52836.865 24/05/27,19:10:07,01,09,1, 11.8,1,1, 16.673, 10537.329, 393.423, 52836.909 24/05/27,19:10:07,02,09,1, 11.8,1,1, 16.673, 10536.760, 392.907, 52837.141 24/05/27,19:10:07,03,09,1, 11.8,1,1, 16.673, 10537.005, 392.437, 52836.852 24/05/27,19:10:07,04,09,1, 11.8,1,1, 16.673, 10537.216, 393.776, 52837.108 24/05/27,19:10:07,05,09,1, 11.8,1,1, 16.673, 10537.099, 392.629, 52837.577 24/05/27,19:10:07,06,09,1, 11.8,1,1, 16.673, 10537.587, 393.052, 52837.313 24/05/27,19:10:07,07,09,1, 11.8,1,1, 16.673, 10537.381, 393.495, 52837.421 24/05/27,19:10:07,08,09,1, 11.8,1,1, 16.673, 10537.186, 392.220, 52837.143 24/05/27,19:10:07,09,09,1, 11.8,1,1, 16.673, 10537.352, 393.434, 52836.921 24/05/27,19:10:07,10,09,1, 11.8,1,1, 16.673, 10536.753, 392.914, 52837.071 24/05/27,19:10:07,11,09,1, 11.8,1,1, 16.673, 10537.048, 392.485, 52836.904 24/05/27,19:10:07,12,09,1, 11.8,1,1, 16.673, 10537.235, 393.798, 52837.174 24/05/27,19:10:07,13,09,1, 11.8,1,1, 16.673, 10537.074, 392.594, 52837.536 24/05/27,19:10:07,14,09,1, 11.8,1,1, 16.673, 10537.642, 393.050, 52837.246 24/05/27,19:10:07,15,09,1, 11.8,1,1, 16.673, 10537.329, 393.487, 52837.510 24/05/27,19:10:07,16,09,1, 11.8,1,1, 16.673, 10537.155, 392.201, 52837.119 24/05/27,19:10:07,17,09,1, 11.8,1,1, 16.673, 10537.305, 393.376, 52836.784 24/05/27,19:10:07,18,09,1, 11.8,1,1, 16.673, 10536.745, 392.918, 52837.121 24/05/27,19:10:07,19,09,1, 11.8,1,1, 16.673, 10537.066, 392.552, 52837.046 24/05/27,19:10:08,00,07,1, 11.9,1,1, 16.673, 10537.065, 392.552, 52837.046 24/05/27,19:10:08,01,07,1, 11.9,1,1, 16.673, 10537.087, 393.419, 52835.811 24/05/27,19:10:08,02,07,1, 11.9,1,1, 16.673, 10536.483, 392.915, 52837.546 24/05/27,19:10:08,03,07,1, 11.9,1,1, 16.673, 10537.781, 392.764, 52837.571 24/05/27,19:10:08,04,07,1, 11.9,1,1, 16.673, 10536.939, 393.717, 52836.582 24/05/27,19:10:08,05,07,1, 11.9,1,1, 16.673, 10537.338, 392.639, 52838.541 24/05/27,19:10:08,06,07,1, 11.9,1,1, 16.673, 10537.892, 393.086, 52836.900 24/05/27,19:10:08,07,07,1, 11.9,1,1, 16.673, 10536.621, 393.302, 52836.925 24/05/27,19:10:08,08,07,1, 11.9,1,1, 16.673, 10537.473, 392.316, 52837.953 24/05/27,19:10:08,09,07,1, 11.9,1,1, 16.673, 10537.072, 393.446, 52835.942 24/05/27,19:10:08,10,07,1, 11.9,1,1, 16.673, 10536.435, 392.913, 52837.599 24/05/27,19:10:08,11,07,1, 11.9,1,1, 16.673, 10537.720, 392.761, 52837.481 24/05/27,19:10:08,12,07,1, 11.9,1,1, 16.673, 10536.994, 393.698, 52836.644 24/05/27,19:10:08,13,07,1, 11.9,1,1, 16.673, 10537.332, 392.555, 52838.547 24/05/27,19:10:08,14,07,1, 11.9,1,1, 16.673, 10537.957, 393.112, 52836.875 24/05/27,19:10:08,15,07,1, 11.9,1,1, 16.673, 10536.601, 393.308, 52836.935 24/05/27,19:10:08,16,07,1, 11.9,1,1, 16.673, 10537.431, 392.364, 52837.890 24/05/27,19:10:08,17,07,1, 11.9,1,1, 16.673, 10537.021, 393.446, 52835.986 24/05/27,19:10:08,18,07,1, 11.9,1,1, 16.673, 10536.541, 392.889, 52837.649 24/05/27,19:10:08,19,07,1, 11.9,1,1, 16.673, 10537.804, 392.770, 52837.609 24/05/27,19:10:09,00,08,1, 11.9,1,1, 16.672, 10537.800, 392.770, 52837.609 24/05/27,19:10:09,01,08,1, 11.9,1,1, 16.672, 10536.933, 393.565, 52836.038 24/05/27,19:10:09,02,08,1, 11.9,1,1, 16.672, 10536.674, 392.854, 52837.952 24/05/27,19:10:09,03,08,1, 11.9,1,1, 16.672, 10537.959, 392.867, 52837.455 24/05/27,19:10:09,04,08,1, 11.9,1,1, 16.672, 10536.918, 393.666, 52836.788 24/05/27,19:10:09,05,08,1, 11.9,1,1, 16.672, 10537.463, 392.508, 52838.419 24/05/27,19:10:09,06,08,1, 11.9,1,1, 16.672, 10537.703, 393.188, 52836.442 24/05/27,19:10:09,07,08,1, 11.9,1,1, 16.672, 10536.399, 393.060, 52836.883 24/05/27,19:10:09,08,08,1, 11.9,1,1, 16.672, 10537.469, 392.416, 52837.653 24/05/27,19:10:09,09,08,1, 11.9,1,1, 16.672, 10536.951, 393.614, 52836.155 24/05/27,19:10:09,10,08,1, 11.9,1,1, 16.672, 10536.713, 392.812, 52838.060 24/05/27,19:10:09,11,08,1, 11.9,1,1, 16.672, 10537.953, 392.976, 52837.492 24/05/27,19:10:09,12,08,1, 11.9,1,1, 16.672, 10536.925, 393.645, 52836.882 24/05/27,19:10:09,13,08,1, 11.9,1,1, 16.672, 10537.510, 392.440, 52838.474 24/05/27,19:10:09,14,08,1, 11.9,1,1, 16.672, 10537.623, 393.209, 52836.468 24/05/27,19:10:09,15,08,1, 11.9,1,1, 16.672, 10536.390, 393.058, 52836.995 24/05/27,19:10:09,16,08,1, 11.9,1,1, 16.672, 10537.527, 392.476, 52837.762 24/05/27,19:10:09,17,08,1, 11.9,1,1, 16.672, 10536.886, 393.587, 52836.129 24/05/27,19:10:09,18,08,1, 11.9,1,1, 16.672, 10536.803, 392.806, 52838.073 24/05/27,19:10:09,19,08,1, 11.9,1,1, 16.672, 10538.026, 393.012, 52837.474 24/05/27,19:10:10,00,09,1, 11.9,1,1, 16.668, 10538.025, 393.012, 52837.474 24/05/27,19:10:10,01,09,1, 11.9,1,1, 16.668, 10536.923, 393.740, 52836.326 24/05/27,19:10:10,02,09,1, 11.9,1,1, 16.668, 10537.053, 392.733, 52838.343 24/05/27,19:10:10,03,09,1, 11.9,1,1, 16.668, 10538.066, 393.066, 52837.178 24/05/27,19:10:10,04,09,1, 11.9,1,1, 16.668, 10536.848, 393.478, 52836.939 24/05/27,19:10:10,05,09,1, 11.9,1,1, 16.668, 10537.461, 392.313, 52838.138 24/05/27,19:10:10,06,09,1, 11.9,1,1, 16.668, 10537.314, 393.342, 52836.005 24/05/27,19:10:10,07,09,1, 11.9,1,1, 16.668, 10536.381, 392.969, 52837.214 24/05/27,19:10:10,08,09,1, 11.9,1,1, 16.668, 10537.601, 392.618, 52837.549 24/05/27,19:10:10,09,09,1, 11.9,1,1, 16.668, 10536.934, 393.739, 52836.341 24/05/27,19:10:10,10,09,1, 11.9,1,1, 16.668, 10537.123, 392.740, 52838.378 24/05/27,19:10:10,11,09,1, 11.9,1,1, 16.668, 10538.068, 393.103, 52837.221 24/05/27,19:10:10,12,09,1, 11.9,1,1, 16.668, 10536.817, 393.473, 52836.922 24/05/27,19:10:10,13,09,1, 11.9,1,1, 16.668, 10537.489, 392.354, 52838.169 24/05/27,19:10:10,14,09,1, 11.9,1,1, 16.668, 10537.237, 393.324, 52836.059 24/05/27,19:10:10,15,09,1, 11.9,1,1, 16.668, 10536.401, 392.973, 52837.232 24/05/27,19:10:10,16,09,1, 11.9,1,1, 16.668, 10537.615, 392.647, 52837.454 24/05/27,19:10:10,17,09,1, 11.9,1,1, 16.668, 10536.928, 393.753, 52836.357 24/05/27,19:10:10,18,09,1, 11.9,1,1, 16.668, 10537.107, 392.710, 52838.368 24/05/27,19:10:10,19,09,1, 11.9,1,1, 16.668, 10538.031, 393.089, 52837.090 24/05/27,19:10:11,00,09,1, 11.8,1,1, 16.671, 10538.025, 393.089, 52837.090 24/05/27,19:10:11,01,09,1, 11.8,1,1, 16.671, 10536.932, 393.738, 52836.736 24/05/27,19:10:11,02,09,1, 11.8,1,1, 16.671, 10537.436, 392.633, 52838.507 24/05/27,19:10:11,03,09,1, 11.8,1,1, 16.671, 10537.929, 393.222, 52836.812 24/05/27,19:10:11,04,09,1, 11.8,1,1, 16.671, 10536.578, 393.264, 52836.980 24/05/27,19:10:11,05,09,1, 11.8,1,1, 16.671, 10537.464, 392.364, 52837.871 24/05/27,19:10:11,06,09,1, 11.8,1,1, 16.671, 10537.061, 393.480, 52836.041 24/05/27,19:10:11,07,09,1, 11.8,1,1, 16.671, 10536.536, 392.914, 52837.630 24/05/27,19:10:11,08,09,1, 11.8,1,1, 16.671, 10537.853, 392.850, 52837.574 24/05/27,19:10:11,09,09,1, 11.8,1,1, 16.671, 10536.987, 393.774, 52836.714 24/05/27,19:10:11,10,09,1, 11.8,1,1, 16.671, 10537.384, 392.594, 52838.402 24/05/27,19:10:11,11,09,1, 11.8,1,1, 16.671, 10537.905, 393.193, 52836.684 24/05/27,19:10:11,12,09,1, 11.8,1,1, 16.671, 10536.630, 393.255, 52836.965 24/05/27,19:10:11,13,09,1, 11.8,1,1, 16.671, 10537.461, 392.371, 52837.830 24/05/27,19:10:11,14,09,1, 11.8,1,1, 16.671, 10537.018, 393.499, 52835.966 24/05/27,19:10:11,15,09,1, 11.8,1,1, 16.671, 10536.530, 392.904, 52837.617 24/05/27,19:10:11,16,09,1, 11.8,1,1, 16.671, 10537.845, 392.863, 52837.538 24/05/27,19:10:11,17,09,1, 11.8,1,1, 16.671, 10536.953, 393.705, 52836.674 24/05/27,19:10:11,18,09,1, 11.8,1,1, 16.671, 10537.415, 392.564, 52838.542 24/05/27,19:10:11,19,09,1, 11.8,1,1, 16.671, 10537.845, 393.185, 52836.775 24/05/27,19:10:12,00,09,1, 11.9,1,1, 16.672, 10537.841, 393.185, 52836.775 24/05/27,19:10:12,01,09,1, 11.9,1,1, 16.672, 10536.944, 393.689, 52836.875 24/05/27,19:10:12,02,09,1, 11.9,1,1, 16.672, 10537.581, 392.506, 52838.384 24/05/27,19:10:12,03,09,1, 11.9,1,1, 16.672, 10537.632, 393.280, 52836.413 24/05/27,19:10:12,04,09,1, 11.9,1,1, 16.672, 10536.454, 393.073, 52837.018 24/05/27,19:10:12,05,09,1, 11.9,1,1, 16.672, 10537.555, 392.526, 52837.646 24/05/27,19:10:12,06,09,1, 11.9,1,1, 16.672, 10536.954, 393.647, 52836.135 24/05/27,19:10:12,07,09,1, 11.9,1,1, 16.672, 10536.891, 392.816, 52838.055 24/05/27,19:10:12,08,09,1, 11.9,1,1, 16.672, 10538.016, 392.987, 52837.429 24/05/27,19:10:12,09,09,1, 11.9,1,1, 16.672, 10536.962, 393.640, 52836.932 24/05/27,19:10:12,10,09,1, 11.9,1,1, 16.672, 10537.529, 392.475, 52838.490 24/05/27,19:10:12,11,09,1, 11.9,1,1, 16.672, 10537.591, 393.275, 52836.359 24/05/27,19:10:12,12,09,1, 11.9,1,1, 16.672, 10536.425, 393.119, 52837.046 24/05/27,19:10:12,13,09,1, 11.9,1,1, 16.672, 10537.530, 392.559, 52837.684 24/05/27,19:10:12,14,09,1, 11.9,1,1, 16.672, 10536.944, 393.705, 52836.139 24/05/27,19:10:12,15,09,1, 11.9,1,1, 16.672, 10536.904, 392.880, 52838.187 24/05/27,19:10:12,16,09,1, 11.9,1,1, 16.672, 10538.050, 393.071, 52837.411 24/05/27,19:10:12,17,09,1, 11.9,1,1, 16.672, 10537.004, 393.636, 52836.961 24/05/27,19:10:12,18,09,1, 11.9,1,1, 16.672, 10537.538, 392.450, 52838.421 24/05/27,19:10:12,19,09,1, 11.9,1,1, 16.672, 10537.572, 393.249, 52836.320 24/05/27,19:10:13,00,08,1, 12.0,1,1, 16.669, 10537.566, 393.249, 52836.320 24/05/27,19:10:13,01,08,1, 12.0,1,1, 16.669, 10536.807, 393.522, 52837.030 24/05/27,19:10:13,02,08,1, 12.0,1,1, 16.669, 10537.526, 392.437, 52838.169 24/05/27,19:10:13,03,08,1, 12.0,1,1, 16.669, 10537.327, 393.406, 52836.067 24/05/27,19:10:13,04,08,1, 12.0,1,1, 16.669, 10536.431, 393.006, 52837.368 24/05/27,19:10:13,05,08,1, 12.0,1,1, 16.669, 10537.665, 392.677, 52837.557 24/05/27,19:10:13,06,08,1, 12.0,1,1, 16.669, 10536.972, 393.778, 52836.405 24/05/27,19:10:13,07,08,1, 12.0,1,1, 16.669, 10537.209, 392.752, 52838.389 24/05/27,19:10:13,08,08,1, 12.0,1,1, 16.669, 10538.095, 393.143, 52837.137 24/05/27,19:10:13,09,08,1, 12.0,1,1, 16.669, 10536.821, 393.526, 52836.956 24/05/27,19:10:13,10,08,1, 12.0,1,1, 16.669, 10537.552, 392.393, 52838.041 24/05/27,19:10:13,11,08,1, 12.0,1,1, 16.669, 10537.276, 393.414, 52835.990 24/05/27,19:10:13,12,08,1, 12.0,1,1, 16.669, 10536.453, 393.035, 52837.345 24/05/27,19:10:13,13,08,1, 12.0,1,1, 16.669, 10537.742, 392.754, 52837.565 24/05/27,19:10:13,14,08,1, 12.0,1,1, 16.669, 10536.950, 393.800, 52836.364 24/05/27,19:10:13,15,08,1, 12.0,1,1, 16.669, 10537.253, 392.742, 52838.411 24/05/27,19:10:13,16,08,1, 12.0,1,1, 16.669, 10538.089, 393.199, 52837.172 24/05/27,19:10:13,17,08,1, 12.0,1,1, 16.669, 10536.841, 393.484, 52837.076 24/05/27,19:10:13,18,08,1, 12.0,1,1, 16.669, 10537.549, 392.408, 52838.021 24/05/27,19:10:13,19,08,1, 12.0,1,1, 16.669, 10537.275, 393.420, 52836.070 24/05/27,19:10:14,00,08,1, 11.9,1,1, 16.672, 10537.274, 393.420, 52836.070 24/05/27,19:10:14,01,08,1, 11.9,1,1, 16.672, 10536.664, 393.276, 52836.950 24/05/27,19:10:14,02,08,1, 11.9,1,1, 16.672, 10537.579, 392.444, 52837.981 24/05/27,19:10:14,03,08,1, 11.9,1,1, 16.672, 10537.095, 393.565, 52836.034 24/05/27,19:10:14,04,08,1, 11.9,1,1, 16.672, 10536.622, 392.936, 52837.706 24/05/27,19:10:14,05,08,1, 11.9,1,1, 16.672, 10537.928, 392.863, 52837.493 24/05/27,19:10:14,06,08,1, 11.9,1,1, 16.672, 10536.992, 393.818, 52836.798 24/05/27,19:10:14,07,08,1, 11.9,1,1, 16.672, 10537.471, 392.637, 52838.579 24/05/27,19:10:14,08,08,1, 11.9,1,1, 16.672, 10537.902, 393.210, 52836.778 24/05/27,19:10:14,09,08,1, 11.9,1,1, 16.672, 10536.631, 393.295, 52836.938 24/05/27,19:10:14,10,08,1, 11.9,1,1, 16.672, 10537.598, 392.407, 52837.818 24/05/27,19:10:14,11,08,1, 11.9,1,1, 16.672, 10537.081, 393.628, 52836.084 24/05/27,19:10:14,12,08,1, 11.9,1,1, 16.672, 10536.640, 392.967, 52837.759 24/05/27,19:10:14,13,08,1, 11.9,1,1, 16.672, 10537.943, 392.948, 52837.576 24/05/27,19:10:14,14,08,1, 11.9,1,1, 16.672, 10537.034, 393.792, 52836.773 24/05/27,19:10:14,15,08,1, 11.9,1,1, 16.672, 10537.486, 392.619, 52838.506 24/05/27,19:10:14,16,08,1, 11.9,1,1, 16.672, 10537.967, 393.266, 52836.752 24/05/27,19:10:14,17,08,1, 11.9,1,1, 16.672, 10536.634, 393.311, 52836.964 24/05/27,19:10:14,18,08,1, 11.9,1,1, 16.672, 10537.496, 392.423, 52837.767 24/05/27,19:10:14,19,08,1, 11.9,1,1, 16.672, 10537.003, 393.601, 52835.976 24/05/27,19:10:15,00,08,1, 11.9,1,1, 16.670, 10536.999, 393.601, 52835.976 24/05/27,19:10:15,01,08,1, 11.9,1,1, 16.670, 10536.527, 393.196, 52837.150 24/05/27,19:10:15,02,08,1, 11.9,1,1, 16.670, 10537.594, 392.542, 52837.650 24/05/27,19:10:15,03,08,1, 11.9,1,1, 16.670, 10536.983, 393.712, 52836.148 24/05/27,19:10:15,04,08,1, 11.9,1,1, 16.670, 10536.918, 392.902, 52838.231 24/05/27,19:10:15,05,08,1, 11.9,1,1, 16.670, 10538.119, 393.081, 52837.402 24/05/27,19:10:15,06,08,1, 11.9,1,1, 16.670, 10537.028, 393.722, 52836.988 24/05/27,19:10:15,07,08,1, 11.9,1,1, 16.670, 10537.571, 392.547, 52838.472 24/05/27,19:10:15,08,08,1, 11.9,1,1, 16.670, 10537.684, 393.343, 52836.442 24/05/27,19:10:15,09,08,1, 11.9,1,1, 16.670, 10536.532, 393.103, 52837.077 24/05/27,19:10:15,10,08,1, 11.9,1,1, 16.670, 10537.629, 392.584, 52837.714 24/05/27,19:10:15,11,08,1, 11.9,1,1, 16.670, 10536.983, 393.759, 52836.237 24/05/27,19:10:15,12,08,1, 11.9,1,1, 16.670, 10536.946, 392.864, 52838.201 24/05/27,19:10:15,13,08,1, 11.9,1,1, 16.670, 10538.078, 393.131, 52837.414 24/05/27,19:10:15,14,08,1, 11.9,1,1, 16.670, 10536.988, 393.679, 52836.957 24/05/27,19:10:15,15,08,1, 11.9,1,1, 16.670, 10537.549, 392.538, 52838.328 24/05/27,19:10:15,16,08,1, 11.9,1,1, 16.670, 10537.641, 393.334, 52836.278 24/05/27,19:10:15,17,08,1, 11.9,1,1, 16.670, 10536.470, 393.182, 52837.080 24/05/27,19:10:15,18,08,1, 11.9,1,1, 16.670, 10537.624, 392.568, 52837.631 24/05/27,19:10:15,19,08,1, 11.9,1,1, 16.670, 10537.024, 393.765, 52836.170 24/05/27,19:10:16,00,08,1, 11.9,1,1, 16.668, 10537.024, 393.765, 52836.170 24/05/27,19:10:16,01,08,1, 11.9,1,1, 16.668, 10536.530, 393.094, 52837.381 24/05/27,19:10:16,02,08,1, 11.9,1,1, 16.668, 10537.746, 392.678, 52837.617 24/05/27,19:10:16,03,08,1, 11.9,1,1, 16.668, 10537.049, 393.841, 52836.443 24/05/27,19:10:16,04,08,1, 11.9,1,1, 16.668, 10537.255, 392.853, 52838.509 24/05/27,19:10:16,05,08,1, 11.9,1,1, 16.668, 10538.147, 393.180, 52837.239 24/05/27,19:10:16,06,08,1, 11.9,1,1, 16.668, 10536.904, 393.492, 52836.956 24/05/27,19:10:16,07,08,1, 11.9,1,1, 16.668, 10537.608, 392.466, 52838.073 24/05/27,19:10:16,08,08,1, 11.9,1,1, 16.668, 10537.410, 393.468, 52836.109 24/05/27,19:10:16,09,08,1, 11.9,1,1, 16.668, 10536.552, 393.093, 52837.346 24/05/27,19:10:16,10,08,1, 11.9,1,1, 16.668, 10537.748, 392.784, 52837.554 24/05/27,19:10:16,11,08,1, 11.9,1,1, 16.668, 10537.050, 393.862, 52836.500 24/05/27,19:10:16,12,08,1, 11.9,1,1, 16.668, 10537.266, 392.853, 52838.505 24/05/27,19:10:16,13,08,1, 11.9,1,1, 16.668, 10538.123, 393.231, 52837.166 24/05/27,19:10:16,14,08,1, 11.9,1,1, 16.668, 10536.866, 393.540, 52836.953 24/05/27,19:10:16,15,08,1, 11.9,1,1, 16.668, 10537.616, 392.458, 52838.051 24/05/27,19:10:16,16,08,1, 11.9,1,1, 16.668, 10537.333, 393.476, 52836.103 24/05/27,19:10:16,17,08,1, 11.9,1,1, 16.668, 10536.523, 393.033, 52837.371 24/05/27,19:10:16,18,08,1, 11.9,1,1, 16.668, 10537.739, 392.821, 52837.585 24/05/27,19:10:16,19,08,1, 11.9,1,1, 16.668, 10537.027, 393.836, 52836.516 24/05/27,19:10:17,00,08,1, 11.9,1,1, 16.668, 10537.024, 393.836, 52836.516 24/05/27,19:10:17,01,08,1, 11.9,1,1, 16.668, 10536.625, 393.067, 52837.704 24/05/27,19:10:17,02,08,1, 11.9,1,1, 16.668, 10537.920, 392.909, 52837.583 24/05/27,19:10:17,03,08,1, 11.9,1,1, 16.668, 10537.073, 393.842, 52836.734 24/05/27,19:10:17,04,08,1, 11.9,1,1, 16.668, 10537.475, 392.753, 52838.532 24/05/27,19:10:17,05,08,1, 11.9,1,1, 16.668, 10538.040, 393.317, 52836.868 24/05/27,19:10:17,06,08,1, 11.9,1,1, 16.668, 10536.705, 393.353, 52836.905 24/05/27,19:10:17,07,08,1, 11.9,1,1, 16.668, 10537.619, 392.474, 52837.774 24/05/27,19:10:17,08,08,1, 11.9,1,1, 16.668, 10537.162, 393.611, 52836.041 24/05/27,19:10:17,09,08,1, 11.9,1,1, 16.668, 10536.670, 393.068, 52837.782 24/05/27,19:10:17,10,08,1, 11.9,1,1, 16.668, 10537.939, 392.904, 52837.549 24/05/27,19:10:17,11,08,1, 11.9,1,1, 16.668, 10537.080, 393.823, 52836.747 24/05/27,19:10:17,12,08,1, 11.9,1,1, 16.668, 10537.467, 392.733, 52838.538 24/05/27,19:10:17,13,08,1, 11.9,1,1, 16.668, 10538.009, 393.275, 52836.838 24/05/27,19:10:17,14,08,1, 11.9,1,1, 16.668, 10536.701, 393.383, 52836.986 24/05/27,19:10:17,15,08,1, 11.9,1,1, 16.668, 10537.585, 392.457, 52837.800 24/05/27,19:10:17,16,08,1, 11.9,1,1, 16.668, 10537.170, 393.617, 52836.036 24/05/27,19:10:17,17,08,1, 11.9,1,1, 16.668, 10536.616, 393.014, 52837.716 24/05/27,19:10:17,18,08,1, 11.9,1,1, 16.668, 10537.921, 392.932, 52837.564 24/05/27,19:10:17,19,08,1, 11.9,1,1, 16.668, 10537.074, 393.871, 52836.783 24/05/27,19:10:18,00,09,1, 11.9,1,1, 16.671, 10537.074, 393.871, 52836.783 24/05/27,19:10:18,01,09,1, 11.9,1,1, 16.671, 10536.811, 393.051, 52837.970 24/05/27,19:10:18,02,09,1, 11.9,1,1, 16.671, 10538.094, 393.069, 52837.480 24/05/27,19:10:18,03,09,1, 11.9,1,1, 16.671, 10537.070, 393.821, 52836.872 24/05/27,19:10:18,04,09,1, 11.9,1,1, 16.671, 10537.628, 392.603, 52838.479 24/05/27,19:10:18,05,09,1, 11.9,1,1, 16.671, 10537.861, 393.371, 52836.451 24/05/27,19:10:18,06,09,1, 11.9,1,1, 16.671, 10536.608, 393.323, 52837.103 24/05/27,19:10:18,07,09,1, 11.9,1,1, 16.671, 10537.613, 392.543, 52837.741 24/05/27,19:10:18,08,09,1, 11.9,1,1, 16.671, 10537.072, 393.695, 52836.120 24/05/27,19:10:18,09,09,1, 11.9,1,1, 16.671, 10536.885, 393.030, 52838.146 24/05/27,19:10:18,10,09,1, 11.9,1,1, 16.671, 10538.123, 393.073, 52837.498 24/05/27,19:10:18,11,09,1, 11.9,1,1, 16.671, 10537.080, 393.775, 52836.824 24/05/27,19:10:18,12,09,1, 11.9,1,1, 16.671, 10537.607, 392.604, 52838.464 24/05/27,19:10:18,13,09,1, 11.9,1,1, 16.671, 10537.794, 393.419, 52836.498 24/05/27,19:10:18,14,09,1, 11.9,1,1, 16.671, 10536.603, 393.267, 52837.065 24/05/27,19:10:18,15,09,1, 11.9,1,1, 16.671, 10537.632, 392.559, 52837.663 24/05/27,19:10:18,16,09,1, 11.9,1,1, 16.671, 10537.095, 393.799, 52836.105 24/05/27,19:10:18,17,09,1, 11.9,1,1, 16.671, 10536.912, 392.991, 52838.081 24/05/27,19:10:18,18,09,1, 11.9,1,1, 16.671, 10538.096, 393.073, 52837.486 24/05/27,19:10:18,19,09,1, 11.9,1,1, 16.671, 10537.055, 393.791, 52836.937 24/05/27,19:10:19,00,09,1, 11.9,1,1, 16.669, 10537.049, 393.791, 52836.937 24/05/27,19:10:19,01,09,1, 11.9,1,1, 16.669, 10537.147, 392.882, 52838.226 24/05/27,19:10:19,02,09,1, 11.9,1,1, 16.669, 10538.151, 393.212, 52837.358 24/05/27,19:10:19,03,09,1, 11.9,1,1, 16.669, 10537.052, 393.748, 52836.895 24/05/27,19:10:19,04,09,1, 11.9,1,1, 16.669, 10537.613, 392.527, 52838.176 24/05/27,19:10:19,05,09,1, 11.9,1,1, 16.669, 10537.641, 393.437, 52836.308 24/05/27,19:10:19,06,09,1, 11.9,1,1, 16.669, 10536.573, 393.253, 52837.257 24/05/27,19:10:19,07,09,1, 11.9,1,1, 16.669, 10537.672, 392.648, 52837.634 24/05/27,19:10:19,08,09,1, 11.9,1,1, 16.669, 10537.047, 393.833, 52836.361 24/05/27,19:10:19,09,09,1, 11.9,1,1, 16.669, 10537.111, 392.988, 52838.303 24/05/27,19:10:19,10,09,1, 11.9,1,1, 16.669, 10538.189, 393.234, 52837.464 24/05/27,19:10:19,11,09,1, 11.9,1,1, 16.669, 10537.042, 393.657, 52837.050 24/05/27,19:10:19,12,09,1, 11.9,1,1, 16.669, 10537.623, 392.519, 52838.325 24/05/27,19:10:19,13,09,1, 11.9,1,1, 16.669, 10537.561, 393.488, 52836.287 24/05/27,19:10:19,14,09,1, 11.9,1,1, 16.669, 10536.525, 393.200, 52837.158 24/05/27,19:10:19,15,09,1, 11.9,1,1, 16.669, 10537.673, 392.691, 52837.686 24/05/27,19:10:19,16,09,1, 11.9,1,1, 16.669, 10537.049, 393.811, 52836.349 24/05/27,19:10:19,17,09,1, 11.9,1,1, 16.669, 10537.102, 392.949, 52838.284 24/05/27,19:10:19,18,09,1, 11.9,1,1, 16.669, 10538.190, 393.198, 52837.278 24/05/27,19:10:19,19,09,1, 11.9,1,1, 16.669, 10537.046, 393.648, 52836.969 24/05/27,19:10:20,00,08,1, 11.9,1,1, 16.670, 10537.040, 393.648, 52836.969 24/05/27,19:10:20,01,08,1, 11.9,1,1, 16.670, 10537.090, 392.918, 52838.450 24/05/27,19:10:20,02,08,1, 11.9,1,1, 16.670, 10538.476, 393.301, 52837.631 24/05/27,19:10:20,03,08,1, 11.9,1,1, 16.670, 10536.844, 393.501, 52836.336 24/05/27,19:10:20,04,08,1, 11.9,1,1, 16.670, 10537.610, 392.565, 52838.434 24/05/27,19:10:20,05,08,1, 11.9,1,1, 16.670, 10537.637, 393.508, 52836.171 24/05/27,19:10:20,06,08,1, 11.9,1,1, 16.670, 10536.269, 393.089, 52836.886 24/05/27,19:10:20,07,08,1, 11.9,1,1, 16.670, 10537.981, 392.910, 52838.141 24/05/27,19:10:20,08,08,1, 11.9,1,1, 16.670, 10537.133, 393.812, 52836.141 24/05/27,19:10:20,09,08,1, 11.9,1,1, 16.670, 10537.047, 392.843, 52838.450 24/05/27,19:10:20,10,08,1, 11.9,1,1, 16.670, 10538.500, 393.328, 52837.617 24/05/27,19:10:20,11,08,1, 11.9,1,1, 16.670, 10536.809, 393.489, 52836.331 24/05/27,19:10:20,12,08,1, 11.9,1,1, 16.670, 10537.617, 392.569, 52838.462 24/05/27,19:10:20,13,08,1, 11.9,1,1, 16.670, 10537.645, 393.518, 52836.133 24/05/27,19:10:20,14,08,1, 11.9,1,1, 16.670, 10536.281, 393.096, 52836.968 24/05/27,19:10:20,15,08,1, 11.9,1,1, 16.670, 10538.003, 392.907, 52838.078 24/05/27,19:10:20,16,08,1, 11.9,1,1, 16.670, 10537.187, 393.861, 52836.146 24/05/27,19:10:20,17,08,1, 11.9,1,1, 16.670, 10537.091, 392.883, 52838.586 24/05/27,19:10:20,18,08,1, 11.9,1,1, 16.670, 10538.470, 393.351, 52837.664 24/05/27,19:10:20,19,08,1, 11.9,1,1, 16.670, 10536.774, 393.522, 52836.454 24/05/27,19:10:21,00,09,1, 11.9,1,1, 16.670, 10536.773, 393.522, 52836.454 24/05/27,19:10:21,01,09,1, 11.9,1,1, 16.670, 10537.282, 392.892, 52838.564 24/05/27,19:10:21,02,09,1, 11.9,1,1, 16.670, 10538.432, 393.342, 52837.364 24/05/27,19:10:21,03,09,1, 11.9,1,1, 16.670, 10536.670, 393.473, 52836.431 24/05/27,19:10:21,04,09,1, 11.9,1,1, 16.670, 10537.575, 392.618, 52838.342 24/05/27,19:10:21,05,09,1, 11.9,1,1, 16.670, 10537.463, 393.634, 52835.929 24/05/27,19:10:21,06,09,1, 11.9,1,1, 16.670, 10536.361, 393.095, 52837.221 24/05/27,19:10:21,07,09,1, 11.9,1,1, 16.670, 10538.073, 393.054, 52838.071 24/05/27,19:10:21,08,09,1, 11.9,1,1, 16.670, 10537.152, 393.891, 52836.183 24/05/27,19:10:21,09,09,1, 11.9,1,1, 16.670, 10537.293, 392.828, 52838.553 24/05/27,19:10:21,10,09,1, 11.9,1,1, 16.670, 10538.400, 393.386, 52837.337 24/05/27,19:10:21,11,09,1, 11.9,1,1, 16.670, 10536.621, 393.415, 52836.515 24/05/27,19:10:21,12,09,1, 11.9,1,1, 16.670, 10537.521, 392.650, 52838.329 24/05/27,19:10:21,13,09,1, 11.9,1,1, 16.670, 10537.469, 393.629, 52835.959 24/05/27,19:10:21,14,09,1, 11.9,1,1, 16.670, 10536.344, 393.109, 52837.161 24/05/27,19:10:21,15,09,1, 11.9,1,1, 16.670, 10538.101, 393.054, 52838.061 24/05/27,19:10:21,16,09,1, 11.9,1,1, 16.670, 10537.181, 393.912, 52836.374 24/05/27,19:10:21,17,09,1, 11.9,1,1, 16.670, 10537.244, 392.824, 52838.566 24/05/27,19:10:21,18,09,1, 11.9,1,1, 16.670, 10538.354, 393.364, 52837.257 24/05/27,19:10:21,19,09,1, 11.9,1,1, 16.670, 10536.632, 393.459, 52836.446 24/05/27,19:10:22,00,09,1, 11.9,1,1, 16.671, 10536.631, 393.459, 52836.446 24/05/27,19:10:22,01,09,1, 11.9,1,1, 16.671, 10537.409, 392.844, 52838.624 24/05/27,19:10:22,02,09,1, 11.9,1,1, 16.671, 10538.337, 393.470, 52836.963 24/05/27,19:10:22,03,09,1, 11.9,1,1, 16.671, 10536.543, 393.331, 52836.542 24/05/27,19:10:22,04,09,1, 11.9,1,1, 16.671, 10537.623, 392.661, 52838.283 24/05/27,19:10:22,05,09,1, 11.9,1,1, 16.671, 10537.336, 393.750, 52835.992 24/05/27,19:10:22,06,09,1, 11.9,1,1, 16.671, 10536.466, 393.099, 52837.583 24/05/27,19:10:22,07,09,1, 11.9,1,1, 16.671, 10538.266, 393.164, 52838.107 24/05/27,19:10:22,08,09,1, 11.9,1,1, 16.671, 10537.163, 393.853, 52836.303 24/05/27,19:10:22,09,09,1, 11.9,1,1, 16.671, 10537.444, 392.839, 52838.742 24/05/27,19:10:22,10,09,1, 11.9,1,1, 16.671, 10538.252, 393.455, 52836.980 24/05/27,19:10:22,11,09,1, 11.9,1,1, 16.671, 10536.529, 393.312, 52836.501 24/05/27,19:10:22,12,09,1, 11.9,1,1, 16.671, 10537.689, 392.641, 52838.329 24/05/27,19:10:22,13,09,1, 11.9,1,1, 16.671, 10537.274, 393.742, 52835.950 24/05/27,19:10:22,14,09,1, 11.9,1,1, 16.671, 10536.509, 393.052, 52837.625 24/05/27,19:10:22,15,09,1, 11.9,1,1, 16.671, 10538.281, 393.134, 52838.107 24/05/27,19:10:22,16,09,1, 11.9,1,1, 16.671, 10537.073, 393.897, 52836.356 24/05/27,19:10:22,17,09,1, 11.9,1,1, 16.671, 10537.442, 392.824, 52838.699 24/05/27,19:10:22,18,09,1, 11.9,1,1, 16.671, 10538.231, 393.421, 52836.970 24/05/27,19:10:22,19,09,1, 11.9,1,1, 16.671, 10536.464, 393.309, 52836.499 24/05/27,19:10:23,00,09,1, 11.9,1,1, 16.672, 10536.456, 393.309, 52836.499 24/05/27,19:10:23,01,09,1, 11.9,1,1, 16.672, 10537.317, 392.634, 52837.826 24/05/27,19:10:23,02,09,1, 11.9,1,1, 16.672, 10538.020, 393.571, 52837.415 24/05/27,19:10:23,03,09,1, 11.9,1,1, 16.672, 10536.784, 393.318, 52836.630 24/05/27,19:10:23,04,09,1, 11.9,1,1, 16.672, 10537.253, 392.656, 52837.512 24/05/27,19:10:23,05,09,1, 11.9,1,1, 16.672, 10537.516, 393.912, 52836.811 24/05/27,19:10:23,06,09,1, 11.9,1,1, 16.672, 10536.769, 392.992, 52837.299 24/05/27,19:10:23,07,09,1, 11.9,1,1, 16.672, 10537.953, 393.292, 52837.932 24/05/27,19:10:23,08,09,1, 11.9,1,1, 16.672, 10537.479, 393.884, 52837.140 24/05/27,19:10:23,09,09,1, 11.9,1,1, 16.672, 10537.293, 392.601, 52837.754 24/05/27,19:10:23,10,09,1, 11.9,1,1, 16.672, 10537.987, 393.602, 52837.257 24/05/27,19:10:23,11,09,1, 11.9,1,1, 16.672, 10536.801, 393.262, 52836.598 24/05/27,19:10:23,12,09,1, 11.9,1,1, 16.672, 10537.284, 392.659, 52837.499 24/05/27,19:10:23,13,09,1, 11.9,1,1, 16.672, 10537.538, 393.982, 52836.937 24/05/27,19:10:23,14,09,1, 11.9,1,1, 16.672, 10536.780, 392.943, 52837.357 24/05/27,19:10:23,15,09,1, 11.9,1,1, 16.672, 10538.009, 393.357, 52837.985 24/05/27,19:10:23,16,09,1, 11.9,1,1, 16.672, 10537.495, 393.873, 52837.138 24/05/27,19:10:23,17,09,1, 11.9,1,1, 16.672, 10537.252, 392.617, 52837.730 24/05/27,19:10:23,18,09,1, 11.9,1,1, 16.672, 10537.993, 393.613, 52837.328 24/05/27,19:10:23,19,09,1, 11.9,1,1, 16.672, 10536.758, 393.233, 52836.699 24/05/27,19:10:24,00,09,1, 11.9,1,1, 16.669, 10536.757, 393.233, 52836.699 24/05/27,19:10:24,01,09,1, 11.9,1,1, 16.669, 10537.318, 392.659, 52837.645 24/05/27,19:10:24,02,09,1, 11.9,1,1, 16.669, 10537.824, 393.668, 52837.157 24/05/27,19:10:24,03,09,1, 11.9,1,1, 16.669, 10536.719, 393.285, 52836.653 24/05/27,19:10:24,04,09,1, 11.9,1,1, 16.669, 10537.271, 392.756, 52837.513 24/05/27,19:10:24,05,09,1, 11.9,1,1, 16.669, 10537.477, 394.038, 52837.009 24/05/27,19:10:24,06,09,1, 11.9,1,1, 16.669, 10536.872, 392.943, 52837.523 24/05/27,19:10:24,07,09,1, 11.9,1,1, 16.669, 10538.036, 393.429, 52837.967 24/05/27,19:10:24,08,09,1, 11.9,1,1, 16.669, 10537.458, 393.811, 52837.031 24/05/27,19:10:24,09,09,1, 11.9,1,1, 16.669, 10537.230, 392.570, 52837.660 24/05/27,19:10:24,10,09,1, 11.9,1,1, 16.669, 10537.807, 393.688, 52837.136 24/05/27,19:10:24,11,09,1, 11.9,1,1, 16.669, 10536.704, 393.236, 52836.636 24/05/27,19:10:24,12,09,1, 11.9,1,1, 16.669, 10537.303, 392.870, 52837.569 24/05/27,19:10:24,13,09,1, 11.9,1,1, 16.669, 10537.481, 394.052, 52836.913 24/05/27,19:10:24,14,09,1, 11.9,1,1, 16.669, 10536.939, 392.943, 52837.469 24/05/27,19:10:24,15,09,1, 11.9,1,1, 16.669, 10538.071, 393.429, 52837.962 24/05/27,19:10:24,16,09,1, 11.9,1,1, 16.669, 10537.393, 393.805, 52836.916 24/05/27,19:10:24,17,09,1, 11.9,1,1, 16.669, 10537.244, 392.534, 52837.618 24/05/27,19:10:24,18,09,1, 11.9,1,1, 16.669, 10537.769, 393.710, 52837.177 24/05/27,19:10:24,19,09,1, 11.9,1,1, 16.669, 10536.672, 393.216, 52836.649 24/05/27,19:10:25,00,09,1, 11.9,1,1, 16.669, 10536.665, 393.216, 52836.649 24/05/27,19:10:25,01,09,1, 11.9,1,1, 16.669, 10537.314, 392.566, 52837.605 24/05/27,19:10:25,02,09,1, 11.9,1,1, 16.669, 10537.757, 393.781, 52837.068 24/05/27,19:10:25,03,09,1, 11.9,1,1, 16.669, 10536.632, 393.143, 52836.856 24/05/27,19:10:25,04,09,1, 11.9,1,1, 16.669, 10537.390, 392.917, 52837.601 24/05/27,19:10:25,05,09,1, 11.9,1,1, 16.669, 10537.577, 394.081, 52837.079 24/05/27,19:10:25,06,09,1, 11.9,1,1, 16.669, 10537.044, 392.926, 52837.601 24/05/27,19:10:25,07,09,1, 11.9,1,1, 16.669, 10538.135, 393.519, 52837.885 24/05/27,19:10:25,08,09,1, 11.9,1,1, 16.669, 10537.353, 393.686, 52836.991 24/05/27,19:10:25,09,09,1, 11.9,1,1, 16.669, 10537.228, 392.561, 52837.564 24/05/27,19:10:25,10,09,1, 11.9,1,1, 16.669, 10537.707, 393.783, 52836.956 24/05/27,19:10:25,11,09,1, 11.9,1,1, 16.669, 10536.613, 393.129, 52836.739 24/05/27,19:10:25,12,09,1, 11.9,1,1, 16.669, 10537.361, 392.955, 52837.640 24/05/27,19:10:25,13,09,1, 11.9,1,1, 16.669, 10537.554, 394.117, 52837.002 24/05/27,19:10:25,14,09,1, 11.9,1,1, 16.669, 10537.054, 392.891, 52837.586 24/05/27,19:10:25,15,09,1, 11.9,1,1, 16.669, 10538.141, 393.514, 52837.973 24/05/27,19:10:25,16,09,1, 11.9,1,1, 16.669, 10537.323, 393.710, 52836.902 24/05/27,19:10:25,17,09,1, 11.9,1,1, 16.669, 10537.233, 392.603, 52837.585 24/05/27,19:10:25,18,09,1, 11.9,1,1, 16.669, 10537.718, 393.742, 52837.001 24/05/27,19:10:25,19,09,1, 11.9,1,1, 16.669, 10536.694, 393.160, 52836.784 24/05/27,19:10:26,00,09,1, 11.9,1,1, 16.668, 10536.690, 393.160, 52836.784 24/05/27,19:10:26,01,09,1, 11.9,1,1, 16.668, 10537.168, 392.559, 52837.441 24/05/27,19:10:26,02,09,1, 11.9,1,1, 16.668, 10537.649, 393.810, 52836.801 24/05/27,19:10:26,03,09,1, 11.9,1,1, 16.668, 10536.632, 393.141, 52836.887 24/05/27,19:10:26,04,09,1, 11.9,1,1, 16.668, 10537.547, 393.061, 52837.731 24/05/27,19:10:26,05,09,1, 11.9,1,1, 16.668, 10537.525, 394.088, 52837.112 24/05/27,19:10:26,06,09,1, 11.9,1,1, 16.668, 10537.133, 392.858, 52837.745 24/05/27,19:10:26,07,09,1, 11.9,1,1, 16.668, 10538.201, 393.573, 52837.958 24/05/27,19:10:26,08,09,1, 11.9,1,1, 16.668, 10537.153, 393.592, 52836.887 24/05/27,19:10:26,09,09,1, 11.9,1,1, 16.668, 10537.201, 392.572, 52837.494 24/05/27,19:10:26,10,09,1, 11.9,1,1, 16.668, 10537.631, 393.863, 52836.990 24/05/27,19:10:26,11,09,1, 11.9,1,1, 16.668, 10536.627, 393.164, 52836.928 24/05/27,19:10:26,12,09,1, 11.9,1,1, 16.668, 10537.633, 393.075, 52837.836 24/05/27,19:10:26,13,09,1, 11.9,1,1, 16.668, 10537.615, 394.156, 52837.224 24/05/27,19:10:26,14,09,1, 11.9,1,1, 16.668, 10537.144, 392.849, 52837.812 24/05/27,19:10:26,15,09,1, 11.9,1,1, 16.668, 10538.200, 393.602, 52837.873 24/05/27,19:10:26,16,09,1, 11.9,1,1, 16.668, 10537.187, 393.588, 52836.929 24/05/27,19:10:26,17,09,1, 11.9,1,1, 16.668, 10537.148, 392.576, 52837.516 24/05/27,19:10:26,18,09,1, 11.9,1,1, 16.668, 10537.665, 393.911, 52837.014 24/05/27,19:10:26,19,09,1, 11.9,1,1, 16.668, 10536.606, 393.179, 52836.993 24/05/27,19:10:27,00,09,1, 11.9,1,1, 16.668, 10536.598, 393.179, 52836.993 24/05/27,19:10:27,01,09,1, 11.9,1,1, 16.668, 10537.189, 392.672, 52837.473 24/05/27,19:10:27,02,09,1, 11.9,1,1, 16.668, 10537.515, 393.935, 52836.861 24/05/27,19:10:27,03,09,1, 11.9,1,1, 16.668, 10536.653, 393.097, 52836.944 24/05/27,19:10:27,04,09,1, 11.9,1,1, 16.668, 10537.733, 393.243, 52837.799 24/05/27,19:10:27,05,09,1, 11.9,1,1, 16.668, 10537.572, 394.139, 52837.143 24/05/27,19:10:27,06,09,1, 11.9,1,1, 16.668, 10537.245, 392.792, 52837.833 24/05/27,19:10:27,07,09,1, 11.9,1,1, 16.668, 10538.095, 393.618, 52837.598 24/05/27,19:10:27,08,09,1, 11.9,1,1, 16.668, 10537.027, 393.513, 52836.719 24/05/27,19:10:27,09,09,1, 11.9,1,1, 16.668, 10537.214, 392.671, 52837.516 24/05/27,19:10:27,10,09,1, 11.9,1,1, 16.668, 10537.530, 393.950, 52836.845 24/05/27,19:10:27,11,09,1, 11.9,1,1, 16.668, 10536.649, 393.105, 52837.069 24/05/27,19:10:27,12,09,1, 11.9,1,1, 16.668, 10537.747, 393.279, 52838.020 24/05/27,19:10:27,13,09,1, 11.9,1,1, 16.668, 10537.554, 394.067, 52837.205 24/05/27,19:10:27,14,09,1, 11.9,1,1, 16.668, 10537.250, 392.788, 52837.733 24/05/27,19:10:27,15,09,1, 11.9,1,1, 16.668, 10538.071, 393.637, 52837.544 24/05/27,19:10:27,16,09,1, 11.9,1,1, 16.668, 10536.985, 393.497, 52836.715 24/05/27,19:10:27,17,09,1, 11.9,1,1, 16.668, 10537.189, 392.638, 52837.472 24/05/27,19:10:27,18,09,1, 11.9,1,1, 16.668, 10537.570, 393.951, 52836.917 24/05/27,19:10:27,19,09,1, 11.9,1,1, 16.668, 10536.671, 393.128, 52837.027 24/05/27,19:10:28,00,09,1, 12.0,1,1, 16.672, 10536.665, 393.128, 52837.027 24/05/27,19:10:28,01,09,1, 12.0,1,1, 16.672, 10537.182, 392.692, 52837.512 24/05/27,19:10:28,02,09,1, 12.0,1,1, 16.672, 10537.537, 394.036, 52836.919 24/05/27,19:10:28,03,09,1, 12.0,1,1, 16.672, 10536.728, 393.054, 52837.112 24/05/27,19:10:28,04,09,1, 12.0,1,1, 16.672, 10537.878, 393.333, 52837.899 24/05/27,19:10:28,05,09,1, 12.0,1,1, 16.672, 10537.538, 393.996, 52837.126 24/05/27,19:10:28,06,09,1, 12.0,1,1, 16.672, 10537.250, 392.729, 52837.793 24/05/27,19:10:28,07,09,1, 12.0,1,1, 16.672, 10538.039, 393.772, 52837.555 24/05/27,19:10:28,08,09,1, 12.0,1,1, 16.672, 10536.852, 393.371, 52836.787 24/05/27,19:10:28,09,09,1, 12.0,1,1, 16.672, 10537.189, 392.680, 52837.418 24/05/27,19:10:28,10,09,1, 12.0,1,1, 16.672, 10537.510, 394.046, 52836.907 24/05/27,19:10:28,11,09,1, 12.0,1,1, 16.672, 10536.697, 393.089, 52837.286 24/05/27,19:10:28,12,09,1, 12.0,1,1, 16.672, 10537.864, 393.324, 52837.918 24/05/27,19:10:28,13,09,1, 12.0,1,1, 16.672, 10537.548, 394.038, 52837.205 24/05/27,19:10:28,14,09,1, 12.0,1,1, 16.672, 10537.227, 392.713, 52837.731 24/05/27,19:10:28,15,09,1, 12.0,1,1, 16.672, 10537.908, 393.626, 52837.355 24/05/27,19:10:28,16,09,1, 12.0,1,1, 16.672, 10536.837, 393.359, 52836.643 24/05/27,19:10:28,17,09,1, 12.0,1,1, 16.672, 10537.216, 392.751, 52837.464 24/05/27,19:10:28,18,09,1, 12.0,1,1, 16.672, 10537.481, 394.027, 52836.991 24/05/27,19:10:28,19,09,1, 12.0,1,1, 16.672, 10536.746, 393.049, 52837.327 24/05/27,19:10:29,00,09,1, 11.9,1,1, 16.667, 10536.740, 393.049, 52837.327 24/05/27,19:10:29,01,09,1, 11.9,1,1, 16.667, 10537.325, 392.877, 52837.637 24/05/27,19:10:29,02,09,1, 11.9,1,1, 16.667, 10537.474, 394.079, 52836.906 24/05/27,19:10:29,03,09,1, 11.9,1,1, 16.667, 10536.895, 393.059, 52837.618 24/05/27,19:10:29,04,09,1, 11.9,1,1, 16.667, 10538.079, 393.487, 52838.013 24/05/27,19:10:29,05,09,1, 11.9,1,1, 16.667, 10537.434, 393.915, 52837.106 24/05/27,19:10:29,06,09,1, 11.9,1,1, 16.667, 10537.290, 392.645, 52837.737 24/05/27,19:10:29,07,09,1, 11.9,1,1, 16.667, 10537.899, 393.732, 52837.281 24/05/27,19:10:29,08,09,1, 11.9,1,1, 16.667, 10536.684, 393.309, 52836.738 24/05/27,19:10:29,09,09,1, 11.9,1,1, 16.667, 10537.274, 392.863, 52837.565 24/05/27,19:10:29,10,09,1, 11.9,1,1, 16.667, 10537.422, 394.068, 52836.841 24/05/27,19:10:29,11,09,1, 11.9,1,1, 16.667, 10536.943, 393.049, 52837.529 24/05/27,19:10:29,12,09,1, 11.9,1,1, 16.667, 10538.063, 393.497, 52837.981 24/05/27,19:10:29,13,09,1, 11.9,1,1, 16.667, 10537.403, 393.872, 52837.153 24/05/27,19:10:29,14,09,1, 11.9,1,1, 16.667, 10537.242, 392.679, 52837.749 24/05/27,19:10:29,15,09,1, 11.9,1,1, 16.667, 10537.856, 393.747, 52837.022 24/05/27,19:10:29,16,09,1, 11.9,1,1, 16.667, 10536.660, 393.317, 52836.785 24/05/27,19:10:29,17,09,1, 11.9,1,1, 16.667, 10537.280, 392.891, 52837.566 24/05/27,19:10:29,18,09,1, 11.9,1,1, 16.667, 10537.421, 394.119, 52836.732 24/05/27,19:10:29,19,09,1, 11.9,1,1, 16.667, 10537.234, 393.073, 52837.779 24/05/27,19:10:30,00,09,1, 11.9,1,1, 16.666, 10537.232, 393.073, 52837.779 24/05/27,19:10:30,01,09,1, 11.9,1,1, 16.666, 10537.450, 392.946, 52837.559 24/05/27,19:10:30,02,09,1, 11.9,1,1, 16.666, 10537.486, 394.223, 52836.952 24/05/27,19:10:30,03,09,1, 11.9,1,1, 16.666, 10537.046, 392.973, 52837.543 24/05/27,19:10:30,04,09,1, 11.9,1,1, 16.666, 10538.117, 393.562, 52837.981 24/05/27,19:10:30,05,09,1, 11.9,1,1, 16.666, 10537.300, 393.808, 52837.099 24/05/27,19:10:30,06,09,1, 11.9,1,1, 16.666, 10537.209, 392.671, 52837.533 24/05/27,19:10:30,07,09,1, 11.9,1,1, 16.666, 10537.731, 393.860, 52837.106 24/05/27,19:10:30,08,09,1, 11.9,1,1, 16.666, 10536.604, 393.268, 52836.816 24/05/27,19:10:30,09,09,1, 11.9,1,1, 16.666, 10537.448, 393.036, 52837.672 24/05/27,19:10:30,10,09,1, 11.9,1,1, 16.666, 10537.501, 394.162, 52837.002 24/05/27,19:10:30,11,09,1, 11.9,1,1, 16.666, 10537.052, 392.980, 52837.705 24/05/27,19:10:30,12,09,1, 11.9,1,1, 16.666, 10538.112, 393.563, 52837.893 24/05/27,19:10:30,13,09,1, 11.9,1,1, 16.666, 10537.317, 393.777, 52836.932 24/05/27,19:10:30,14,09,1, 11.9,1,1, 16.666, 10537.293, 392.645, 52837.604 24/05/27,19:10:30,15,09,1, 11.9,1,1, 16.666, 10537.691, 393.786, 52837.012 24/05/27,19:10:30,16,09,1, 11.9,1,1, 16.666, 10536.576, 393.226, 52836.860 24/05/27,19:10:30,17,09,1, 11.9,1,1, 16.666, 10537.467, 393.067, 52837.690 24/05/27,19:10:30,18,09,1, 11.9,1,1, 16.666, 10537.512, 394.131, 52837.093 24/05/27,19:10:30,19,09,1, 11.9,1,1, 16.666, 10537.062, 392.993, 52837.779 24/05/27,19:10:31,00,08,1, 11.9,1,1, 16.672, 10537.057, 392.993, 52837.779 24/05/27,19:10:31,01,08,1, 11.9,1,1, 16.672, 10537.573, 393.172, 52837.744 24/05/27,19:10:31,02,08,1, 11.9,1,1, 16.672, 10537.524, 394.160, 52837.172 24/05/27,19:10:31,03,08,1, 11.9,1,1, 16.672, 10537.176, 392.944, 52837.811 24/05/27,19:10:31,04,08,1, 11.9,1,1, 16.672, 10538.146, 393.656, 52837.767 24/05/27,19:10:31,05,08,1, 11.9,1,1, 16.672, 10537.124, 393.660, 52836.862 24/05/27,19:10:31,06,08,1, 11.9,1,1, 16.672, 10537.197, 392.672, 52837.542 24/05/27,19:10:31,07,08,1, 11.9,1,1, 16.672, 10537.541, 393.939, 52836.985 24/05/27,19:10:31,08,08,1, 11.9,1,1, 16.672, 10536.589, 393.185, 52836.925 24/05/27,19:10:31,09,08,1, 11.9,1,1, 16.672, 10537.640, 393.201, 52837.755 24/05/27,19:10:31,10,08,1, 11.9,1,1, 16.672, 10537.568, 394.146, 52837.121 24/05/27,19:10:31,11,08,1, 11.9,1,1, 16.672, 10537.165, 392.878, 52837.769 24/05/27,19:10:31,12,08,1, 11.9,1,1, 16.672, 10538.160, 393.642, 52837.679 24/05/27,19:10:31,13,08,1, 11.9,1,1, 16.672, 10537.095, 393.560, 52836.744 24/05/27,19:10:31,14,08,1, 11.9,1,1, 16.672, 10537.201, 392.691, 52837.518 24/05/27,19:10:31,15,08,1, 11.9,1,1, 16.672, 10537.554, 393.940, 52836.901 24/05/27,19:10:31,16,08,1, 11.9,1,1, 16.672, 10536.637, 393.190, 52837.050 24/05/27,19:10:31,17,08,1, 11.9,1,1, 16.672, 10537.652, 393.261, 52837.838 24/05/27,19:10:31,18,08,1, 11.9,1,1, 16.672, 10537.579, 394.167, 52837.212 24/05/27,19:10:31,19,08,1, 11.9,1,1, 16.672, 10537.204, 392.911, 52837.783 24/05/27,19:10:32,00,08,1, 11.9,1,1, 16.666, 10537.199, 392.911, 52837.783 24/05/27,19:10:32,01,08,1, 11.9,1,1, 16.666, 10537.901, 393.309, 52837.960 24/05/27,19:10:32,02,08,1, 11.9,1,1, 16.666, 10537.577, 394.194, 52837.253 24/05/27,19:10:32,03,08,1, 11.9,1,1, 16.666, 10537.265, 392.793, 52837.880 24/05/27,19:10:32,04,08,1, 11.9,1,1, 16.666, 10537.974, 393.719, 52837.455 24/05/27,19:10:32,05,08,1, 11.9,1,1, 16.666, 10536.936, 393.470, 52836.732 24/05/27,19:10:32,06,08,1, 11.9,1,1, 16.666, 10537.209, 392.840, 52837.647 24/05/27,19:10:32,07,08,1, 11.9,1,1, 16.666, 10537.509, 394.060, 52836.831 24/05/27,19:10:32,08,08,1, 11.9,1,1, 16.666, 10536.768, 393.086, 52837.225 24/05/27,19:10:32,09,08,1, 11.9,1,1, 16.666, 10537.893, 393.415, 52837.960 24/05/27,19:10:32,10,08,1, 11.9,1,1, 16.666, 10537.537, 394.104, 52837.105 24/05/27,19:10:32,11,08,1, 11.9,1,1, 16.666, 10537.321, 392.809, 52837.751 24/05/27,19:10:32,12,08,1, 11.9,1,1, 16.666, 10538.011, 393.750, 52837.479 24/05/27,19:10:32,13,08,1, 11.9,1,1, 16.666, 10536.846, 393.496, 52836.799 24/05/27,19:10:32,14,08,1, 11.9,1,1, 16.666, 10537.222, 392.823, 52837.528 24/05/27,19:10:32,15,08,1, 11.9,1,1, 16.666, 10537.504, 394.104, 52836.885 24/05/27,19:10:32,16,08,1, 11.9,1,1, 16.666, 10536.784, 393.141, 52837.276 24/05/27,19:10:32,17,08,1, 11.9,1,1, 16.666, 10537.915, 393.466, 52837.985 24/05/27,19:10:32,18,08,1, 11.9,1,1, 16.666, 10537.580, 394.065, 52837.116 24/05/27,19:10:32,19,08,1, 11.9,1,1, 16.666, 10537.257, 392.763, 52837.798 24/05/27,19:10:33,00,07,1, 11.9,1,1, 16.669, 10537.249, 392.763, 52837.798 24/05/27,19:10:33,01,07,1, 11.9,1,1, 16.669, 10538.057, 393.532, 52837.970 24/05/27,19:10:33,02,07,1, 11.9,1,1, 16.669, 10537.422, 393.973, 52837.047 24/05/27,19:10:33,03,07,1, 11.9,1,1, 16.669, 10537.249, 392.748, 52837.680 24/05/27,19:10:33,04,07,1, 11.9,1,1, 16.669, 10537.807, 393.832, 52837.213 24/05/27,19:10:33,05,07,1, 11.9,1,1, 16.669, 10536.679, 393.394, 52836.658 24/05/27,19:10:33,06,07,1, 11.9,1,1, 16.669, 10537.278, 392.963, 52837.557 24/05/27,19:10:33,07,07,1, 11.9,1,1, 16.669, 10537.498, 394.181, 52837.030 24/05/27,19:10:33,08,07,1, 11.9,1,1, 16.669, 10536.913, 393.108, 52837.478 24/05/27,19:10:33,09,07,1, 11.9,1,1, 16.669, 10538.068, 393.560, 52837.972 24/05/27,19:10:33,10,07,1, 11.9,1,1, 16.669, 10537.411, 393.962, 52836.922 24/05/27,19:10:33,11,07,1, 11.9,1,1, 16.669, 10537.280, 392.738, 52837.643 24/05/27,19:10:33,12,07,1, 11.9,1,1, 16.669, 10537.826, 393.845, 52837.217 24/05/27,19:10:33,13,07,1, 11.9,1,1, 16.669, 10536.720, 393.342, 52836.766 24/05/27,19:10:33,14,07,1, 11.9,1,1, 16.669, 10537.313, 392.952, 52837.546 24/05/27,19:10:33,15,07,1, 11.9,1,1, 16.669, 10537.545, 394.178, 52836.943 24/05/27,19:10:33,16,07,1, 11.9,1,1, 16.669, 10536.994, 393.076, 52837.521 24/05/27,19:10:33,17,07,1, 11.9,1,1, 16.669, 10538.112, 393.591, 52837.985 24/05/27,19:10:33,18,07,1, 11.9,1,1, 16.669, 10537.422, 393.959, 52837.092 24/05/27,19:10:33,19,07,1, 11.9,1,1, 16.669, 10537.275, 392.749, 52837.676 24/05/27,19:10:34,00,08,1, 11.8,1,1, 16.667, 10537.274, 392.749, 52837.676 24/05/27,19:10:34,01,08,1, 11.8,1,1, 16.667, 10537.835, 393.597, 52837.420 24/05/27,19:10:34,02,08,1, 11.8,1,1, 16.667, 10537.422, 393.866, 52837.449 24/05/27,19:10:34,03,08,1, 11.8,1,1, 16.667, 10537.313, 392.619, 52837.085 24/05/27,19:10:34,04,08,1, 11.8,1,1, 16.667, 10537.366, 393.954, 52836.985 24/05/27,19:10:34,05,08,1, 11.8,1,1, 16.667, 10536.891, 393.290, 52837.217 24/05/27,19:10:34,06,08,1, 11.8,1,1, 16.667, 10537.316, 393.100, 52837.102 24/05/27,19:10:34,07,08,1, 11.8,1,1, 16.667, 10537.522, 394.332, 52837.552 24/05/27,19:10:34,08,08,1, 11.8,1,1, 16.667, 10537.364, 392.993, 52837.760 24/05/27,19:10:34,09,08,1, 11.8,1,1, 16.667, 10537.843, 393.624, 52837.477 24/05/27,19:10:34,10,08,1, 11.8,1,1, 16.667, 10537.451, 393.873, 52837.603 24/05/27,19:10:34,11,08,1, 11.8,1,1, 16.667, 10537.252, 392.654, 52837.105 24/05/27,19:10:34,12,08,1, 11.8,1,1, 16.667, 10537.374, 393.991, 52837.025 24/05/27,19:10:34,13,08,1, 11.8,1,1, 16.667, 10536.927, 393.367, 52837.285 24/05/27,19:10:34,14,08,1, 11.8,1,1, 16.667, 10537.364, 393.111, 52837.166 24/05/27,19:10:34,15,08,1, 11.8,1,1, 16.667, 10537.535, 394.284, 52837.549 24/05/27,19:10:34,16,08,1, 11.8,1,1, 16.667, 10537.327, 392.964, 52837.708 24/05/27,19:10:34,17,08,1, 11.8,1,1, 16.667, 10537.855, 393.665, 52837.477 24/05/27,19:10:34,18,08,1, 11.8,1,1, 16.667, 10537.397, 393.876, 52837.539 24/05/27,19:10:34,19,08,1, 11.8,1,1, 16.667, 10537.224, 392.660, 52837.180 24/05/27,19:10:35,00,09,1, 11.9,1,1, 16.670, 10537.224, 392.660, 52837.180 24/05/27,19:10:35,01,09,1, 11.9,1,1, 16.670, 10537.831, 393.729, 52837.327 24/05/27,19:10:35,02,09,1, 11.9,1,1, 16.670, 10537.215, 393.711, 52837.356 24/05/27,19:10:35,03,09,1, 11.9,1,1, 16.670, 10537.192, 392.653, 52837.000 24/05/27,19:10:35,04,09,1, 11.9,1,1, 16.670, 10537.320, 394.122, 52837.017 24/05/27,19:10:35,05,09,1, 11.9,1,1, 16.670, 10537.021, 393.326, 52837.461 24/05/27,19:10:35,06,09,1, 11.9,1,1, 16.670, 10537.572, 393.291, 52837.465 24/05/27,19:10:35,07,09,1, 11.9,1,1, 16.670, 10537.585, 394.297, 52837.696 24/05/27,19:10:35,08,09,1, 11.9,1,1, 16.670, 10537.412, 392.882, 52837.745 24/05/27,19:10:35,09,09,1, 11.9,1,1, 16.670, 10537.802, 393.716, 52837.360 24/05/27,19:10:35,10,09,1, 11.9,1,1, 16.670, 10537.187, 393.687, 52837.350 24/05/27,19:10:35,11,09,1, 11.9,1,1, 16.670, 10537.188, 392.720, 52837.002 24/05/27,19:10:35,12,09,1, 11.9,1,1, 16.670, 10537.347, 394.116, 52837.121 24/05/27,19:10:35,13,09,1, 11.9,1,1, 16.670, 10536.999, 393.287, 52837.381 24/05/27,19:10:35,14,09,1, 11.9,1,1, 16.670, 10537.554, 393.288, 52837.267 24/05/27,19:10:35,15,09,1, 11.9,1,1, 16.670, 10537.619, 394.262, 52837.719 24/05/27,19:10:35,16,09,1, 11.9,1,1, 16.670, 10537.448, 392.862, 52837.668 24/05/27,19:10:35,17,09,1, 11.9,1,1, 16.670, 10537.811, 393.705, 52837.240 24/05/27,19:10:35,18,09,1, 11.9,1,1, 16.670, 10537.219, 393.683, 52837.447 24/05/27,19:10:35,19,09,1, 11.9,1,1, 16.670, 10537.174, 392.724, 52837.052 24/05/27,19:10:36,00,09,1, 11.9,1,1, 16.670, 10537.174, 392.724, 52837.052 24/05/27,19:10:36,01,09,1, 11.9,1,1, 16.670, 10537.665, 393.851, 52837.144 24/05/27,19:10:36,02,09,1, 11.9,1,1, 16.670, 10537.068, 393.547, 52837.201 24/05/27,19:10:36,03,09,1, 11.9,1,1, 16.670, 10537.198, 392.843, 52836.966 24/05/27,19:10:36,04,09,1, 11.9,1,1, 16.670, 10537.385, 394.215, 52837.243 24/05/27,19:10:36,05,09,1, 11.9,1,1, 16.670, 10537.137, 393.190, 52837.616 24/05/27,19:10:36,06,09,1, 11.9,1,1, 16.670, 10537.762, 393.495, 52837.465 24/05/27,19:10:36,07,09,1, 11.9,1,1, 16.670, 10537.643, 394.196, 52837.784 24/05/27,19:10:36,08,09,1, 11.9,1,1, 16.670, 10537.504, 392.790, 52837.615 24/05/27,19:10:36,09,09,1, 11.9,1,1, 16.670, 10537.699, 393.836, 52837.189 24/05/27,19:10:36,10,09,1, 11.9,1,1, 16.670, 10537.041, 393.613, 52837.313 24/05/27,19:10:36,11,09,1, 11.9,1,1, 16.670, 10537.192, 392.863, 52836.999 24/05/27,19:10:36,12,09,1, 11.9,1,1, 16.670, 10537.355, 394.236, 52837.274 24/05/27,19:10:36,13,09,1, 11.9,1,1, 16.670, 10537.183, 393.201, 52837.619 24/05/27,19:10:36,14,09,1, 11.9,1,1, 16.670, 10537.740, 393.521, 52837.539 24/05/27,19:10:36,15,09,1, 11.9,1,1, 16.670, 10537.629, 394.223, 52837.760 24/05/27,19:10:36,16,09,1, 11.9,1,1, 16.670, 10537.436, 392.752, 52837.579 24/05/27,19:10:36,17,09,1, 11.9,1,1, 16.670, 10537.676, 393.875, 52837.127 24/05/27,19:10:36,18,09,1, 11.9,1,1, 16.670, 10537.062, 393.567, 52837.260 24/05/27,19:10:36,19,09,1, 11.9,1,1, 16.670, 10537.254, 392.871, 52837.053 24/05/27,19:10:37,00,09,1, 11.9,1,1, 16.670, 10537.249, 392.871, 52837.053 24/05/27,19:10:37,01,09,1, 11.9,1,1, 16.670, 10537.588, 393.966, 52837.090 24/05/27,19:10:37,02,09,1, 11.9,1,1, 16.670, 10536.998, 393.489, 52837.301 24/05/27,19:10:37,03,09,1, 11.9,1,1, 16.670, 10537.323, 393.090, 52837.030 24/05/27,19:10:37,04,09,1, 11.9,1,1, 16.670, 10537.503, 394.361, 52837.398 24/05/27,19:10:37,05,09,1, 11.9,1,1, 16.670, 10537.359, 393.189, 52837.713 24/05/27,19:10:37,06,09,1, 11.9,1,1, 16.670, 10537.918, 393.659, 52837.618 24/05/27,19:10:37,07,09,1, 11.9,1,1, 16.670, 10537.568, 394.074, 52837.715 24/05/27,19:10:37,08,09,1, 11.9,1,1, 16.670, 10537.429, 392.774, 52837.372 24/05/27,19:10:37,09,09,1, 11.9,1,1, 16.670, 10537.556, 393.999, 52836.987 24/05/27,19:10:37,10,09,1, 11.9,1,1, 16.670, 10536.998, 393.451, 52837.228 24/05/27,19:10:37,11,09,1, 11.9,1,1, 16.670, 10537.356, 393.061, 52837.206 24/05/27,19:10:37,12,09,1, 11.9,1,1, 16.670, 10537.501, 394.383, 52837.509 24/05/27,19:10:37,13,09,1, 11.9,1,1, 16.670, 10537.356, 393.170, 52837.685 24/05/27,19:10:37,14,09,1, 11.9,1,1, 16.670, 10537.960, 393.615, 52837.462 24/05/27,19:10:37,15,09,1, 11.9,1,1, 16.670, 10537.600, 394.055, 52837.669 24/05/27,19:10:37,16,09,1, 11.9,1,1, 16.670, 10537.425, 392.766, 52837.362 24/05/27,19:10:37,17,09,1, 11.9,1,1, 16.670, 10537.583, 394.017, 52837.007 24/05/27,19:10:37,18,09,1, 11.9,1,1, 16.670, 10536.970, 393.441, 52837.219 24/05/27,19:10:37,19,09,1, 11.9,1,1, 16.670, 10537.368, 393.075, 52837.145 24/05/27,19:10:38,00,09,1, 11.9,1,1, 16.669, 10537.366, 393.075, 52837.145 24/05/27,19:10:38,01,09,1, 11.9,1,1, 16.669, 10537.502, 394.113, 52837.014 24/05/27,19:10:38,02,09,1, 11.9,1,1, 16.669, 10536.984, 393.410, 52837.283 24/05/27,19:10:38,03,09,1, 11.9,1,1, 16.669, 10537.531, 393.213, 52837.310 24/05/27,19:10:38,04,09,1, 11.9,1,1, 16.669, 10537.629, 394.437, 52837.583 24/05/27,19:10:38,05,09,1, 11.9,1,1, 16.669, 10537.533, 393.045, 52837.717 24/05/27,19:10:38,06,09,1, 11.9,1,1, 16.669, 10537.958, 393.691, 52837.419 24/05/27,19:10:38,07,09,1, 11.9,1,1, 16.669, 10537.502, 393.896, 52837.503 24/05/27,19:10:38,08,09,1, 11.9,1,1, 16.669, 10537.380, 392.801, 52837.176 24/05/27,19:10:38,09,09,1, 11.9,1,1, 16.669, 10537.541, 394.095, 52836.982 24/05/27,19:10:38,10,09,1, 11.9,1,1, 16.669, 10537.033, 393.390, 52837.282 24/05/27,19:10:38,11,09,1, 11.9,1,1, 16.669, 10537.574, 393.281, 52837.280 24/05/27,19:10:38,12,09,1, 11.9,1,1, 16.669, 10537.666, 394.392, 52837.715 24/05/27,19:10:38,13,09,1, 11.9,1,1, 16.669, 10537.533, 393.063, 52837.748 24/05/27,19:10:38,14,09,1, 11.9,1,1, 16.669, 10537.958, 393.809, 52837.421 24/05/27,19:10:38,15,09,1, 11.9,1,1, 16.669, 10537.498, 393.898, 52837.531 24/05/27,19:10:38,16,09,1, 11.9,1,1, 16.669, 10537.368, 392.766, 52837.236 24/05/27,19:10:38,17,09,1, 11.9,1,1, 16.669, 10537.508, 394.088, 52837.030 24/05/27,19:10:38,18,09,1, 11.9,1,1, 16.669, 10537.071, 393.390, 52837.344 24/05/27,19:10:38,19,09,1, 11.9,1,1, 16.669, 10537.588, 393.291, 52837.267 24/05/27,19:10:39,00,09,1, 11.9,1,1, 16.670, 10537.583, 393.291, 52837.267 24/05/27,19:10:39,01,09,1, 11.9,1,1, 16.670, 10537.539, 394.194, 52837.057 24/05/27,19:10:39,02,09,1, 11.9,1,1, 16.670, 10537.180, 393.393, 52837.320 24/05/27,19:10:39,03,09,1, 11.9,1,1, 16.670, 10537.781, 393.440, 52837.365 24/05/27,19:10:39,04,09,1, 11.9,1,1, 16.670, 10537.777, 394.370, 52837.676 24/05/27,19:10:39,05,09,1, 11.9,1,1, 16.670, 10537.663, 392.957, 52837.678 24/05/27,19:10:39,06,09,1, 11.9,1,1, 16.670, 10538.056, 393.896, 52837.427 24/05/27,19:10:39,07,09,1, 11.9,1,1, 16.670, 10537.400, 393.862, 52837.396 24/05/27,19:10:39,08,09,1, 11.9,1,1, 16.670, 10537.367, 392.819, 52837.018 24/05/27,19:10:39,09,09,1, 11.9,1,1, 16.670, 10537.556, 394.259, 52836.939 24/05/27,19:10:39,10,09,1, 11.9,1,1, 16.670, 10537.197, 393.455, 52837.433 24/05/27,19:10:39,11,09,1, 11.9,1,1, 16.670, 10537.769, 393.485, 52837.348 24/05/27,19:10:39,12,09,1, 11.9,1,1, 16.670, 10537.805, 394.397, 52837.598 24/05/27,19:10:39,13,09,1, 11.9,1,1, 16.670, 10537.669, 393.007, 52837.676 24/05/27,19:10:39,14,09,1, 11.9,1,1, 16.670, 10537.946, 393.879, 52837.394 24/05/27,19:10:39,15,09,1, 11.9,1,1, 16.670, 10537.364, 393.867, 52837.383 24/05/27,19:10:39,16,09,1, 11.9,1,1, 16.670, 10537.454, 392.879, 52837.080 24/05/27,19:10:39,17,09,1, 11.9,1,1, 16.670, 10537.548, 394.261, 52837.037 24/05/27,19:10:39,18,09,1, 11.9,1,1, 16.670, 10537.235, 393.446, 52837.511 24/05/27,19:10:39,19,09,1, 11.9,1,1, 16.670, 10537.773, 393.492, 52837.379 24/05/27,19:10:40,00,09,1, 11.9,1,1, 16.671, 10537.766, 393.492, 52837.379 24/05/27,19:10:40,01,09,1, 11.9,1,1, 16.671, 10537.655, 394.448, 52837.099 24/05/27,19:10:40,02,09,1, 11.9,1,1, 16.671, 10537.426, 393.502, 52837.489 24/05/27,19:10:40,03,09,1, 11.9,1,1, 16.671, 10538.009, 393.612, 52837.367 24/05/27,19:10:40,04,09,1, 11.9,1,1, 16.671, 10537.981, 394.461, 52837.743 24/05/27,19:10:40,05,09,1, 11.9,1,1, 16.671, 10537.829, 393.102, 52837.711 24/05/27,19:10:40,06,09,1, 11.9,1,1, 16.671, 10538.077, 394.054, 52837.237 24/05/27,19:10:40,07,09,1, 11.9,1,1, 16.671, 10537.459, 393.875, 52837.284 24/05/27,19:10:40,08,09,1, 11.9,1,1, 16.671, 10537.511, 393.026, 52837.087 24/05/27,19:10:40,09,09,1, 11.9,1,1, 16.671, 10537.653, 394.483, 52837.160 24/05/27,19:10:40,10,09,1, 11.9,1,1, 16.671, 10537.357, 393.478, 52837.424 24/05/27,19:10:40,11,09,1, 11.9,1,1, 16.671, 10538.044, 393.680, 52837.381 24/05/27,19:10:40,12,09,1, 11.9,1,1, 16.671, 10537.943, 394.499, 52837.740 24/05/27,19:10:40,13,09,1, 11.9,1,1, 16.671, 10537.758, 393.105, 52837.664 24/05/27,19:10:40,14,09,1, 11.9,1,1, 16.671, 10538.026, 394.085, 52837.225 24/05/27,19:10:40,15,09,1, 11.9,1,1, 16.671, 10537.444, 393.884, 52837.266 24/05/27,19:10:40,16,09,1, 11.9,1,1, 16.671, 10537.500, 393.071, 52837.071 24/05/27,19:10:40,17,09,1, 11.9,1,1, 16.671, 10537.710, 394.503, 52837.223 24/05/27,19:10:40,18,09,1, 11.9,1,1, 16.671, 10537.390, 393.468, 52837.538 24/05/27,19:10:40,19,09,1, 11.9,1,1, 16.671, 10538.052, 393.745, 52837.502 24/05/27,19:10:41,00,09,1, 11.9,1,1, 16.667, 10538.050, 393.745, 52837.502 24/05/27,19:10:41,01,09,1, 11.9,1,1, 16.667, 10537.820, 394.728, 52837.209 24/05/27,19:10:41,02,09,1, 11.9,1,1, 16.667, 10537.561, 393.644, 52837.524 24/05/27,19:10:41,03,09,1, 11.9,1,1, 16.667, 10538.220, 393.938, 52837.462 24/05/27,19:10:41,04,09,1, 11.9,1,1, 16.667, 10538.036, 394.633, 52837.719 24/05/27,19:10:41,05,09,1, 11.9,1,1, 16.667, 10537.853, 393.300, 52837.591 24/05/27,19:10:41,06,09,1, 11.9,1,1, 16.667, 10538.016, 394.272, 52837.074 24/05/27,19:10:41,07,09,1, 11.9,1,1, 16.667, 10537.432, 394.002, 52837.191 24/05/27,19:10:41,08,09,1, 11.9,1,1, 16.667, 10537.615, 393.410, 52837.089 24/05/27,19:10:41,09,09,1, 11.9,1,1, 16.667, 10537.742, 394.693, 52837.209 24/05/27,19:10:41,10,09,1, 11.9,1,1, 16.667, 10537.590, 393.679, 52837.607 24/05/27,19:10:41,11,09,1, 11.9,1,1, 16.667, 10538.184, 393.980, 52837.422 24/05/27,19:10:41,12,09,1, 11.9,1,1, 16.667, 10538.024, 394.644, 52837.646 24/05/27,19:10:41,13,09,1, 11.9,1,1, 16.667, 10537.853, 393.245, 52837.536 24/05/27,19:10:41,14,09,1, 11.9,1,1, 16.667, 10538.049, 394.340, 52837.104 24/05/27,19:10:41,15,09,1, 11.9,1,1, 16.667, 10537.441, 394.023, 52837.234 24/05/27,19:10:41,16,09,1, 11.9,1,1, 16.667, 10537.644, 393.336, 52836.980 24/05/27,19:10:41,17,09,1, 11.9,1,1, 16.667, 10537.786, 394.714, 52837.183 24/05/27,19:10:41,18,09,1, 11.9,1,1, 16.667, 10537.609, 393.711, 52837.635 24/05/27,19:10:41,19,09,1, 11.9,1,1, 16.667, 10538.206, 394.042, 52837.432 24/05/27,19:10:42,00,09,1, 12.0,1,1, 16.668, 10538.200, 394.042, 52837.432 24/05/27,19:10:42,01,09,1, 12.0,1,1, 16.668, 10537.495, 394.840, 52836.280 24/05/27,19:10:42,02,09,1, 12.0,1,1, 16.668, 10537.508, 394.010, 52838.236 24/05/27,19:10:42,03,09,1, 12.0,1,1, 16.668, 10538.645, 394.228, 52837.381 24/05/27,19:10:42,04,09,1, 12.0,1,1, 16.668, 10537.470, 394.690, 52836.919 24/05/27,19:10:42,05,09,1, 12.0,1,1, 16.668, 10538.047, 393.555, 52838.254 24/05/27,19:10:42,06,09,1, 12.0,1,1, 16.668, 10538.040, 394.500, 52836.219 24/05/27,19:10:42,07,09,1, 12.0,1,1, 16.668, 10537.020, 394.236, 52837.228 24/05/27,19:10:42,08,09,1, 12.0,1,1, 16.668, 10538.089, 393.768, 52837.722 24/05/27,19:10:42,09,09,1, 12.0,1,1, 16.668, 10537.471, 394.924, 52836.274 24/05/27,19:10:42,10,09,1, 12.0,1,1, 16.668, 10537.560, 394.032, 52838.284 24/05/27,19:10:42,11,09,1, 12.0,1,1, 16.668, 10538.609, 394.281, 52837.361 24/05/27,19:10:42,12,09,1, 12.0,1,1, 16.668, 10537.477, 394.757, 52836.874 24/05/27,19:10:42,13,09,1, 12.0,1,1, 16.668, 10538.097, 393.634, 52838.264 24/05/27,19:10:42,14,09,1, 12.0,1,1, 16.668, 10538.028, 394.515, 52836.250 24/05/27,19:10:42,15,09,1, 12.0,1,1, 16.668, 10536.948, 394.245, 52837.170 24/05/27,19:10:42,16,09,1, 12.0,1,1, 16.668, 10538.099, 393.745, 52837.554 24/05/27,19:10:42,17,09,1, 12.0,1,1, 16.668, 10537.476, 394.900, 52836.240 24/05/27,19:10:42,18,09,1, 12.0,1,1, 16.668, 10537.590, 394.035, 52838.312 24/05/27,19:10:42,19,09,1, 12.0,1,1, 16.668, 10538.575, 394.259, 52837.383 24/05/27,19:10:43,00,08,1, 11.9,1,1, 16.664, 10538.567, 394.259, 52837.383 24/05/27,19:10:43,01,08,1, 11.9,1,1, 16.664, 10537.321, 395.103, 52836.355 24/05/27,19:10:43,02,08,1, 11.9,1,1, 16.664, 10537.411, 394.157, 52838.421 24/05/27,19:10:43,03,08,1, 11.9,1,1, 16.664, 10538.423, 394.464, 52837.344 24/05/27,19:10:43,04,08,1, 11.9,1,1, 16.664, 10537.251, 394.849, 52836.977 24/05/27,19:10:43,05,08,1, 11.9,1,1, 16.664, 10537.892, 393.727, 52838.275 24/05/27,19:10:43,06,08,1, 11.9,1,1, 16.664, 10537.749, 394.724, 52836.214 24/05/27,19:10:43,07,08,1, 11.9,1,1, 16.664, 10536.755, 394.410, 52837.252 24/05/27,19:10:43,08,08,1, 11.9,1,1, 16.664, 10537.991, 393.908, 52837.706 24/05/27,19:10:43,09,08,1, 11.9,1,1, 16.664, 10537.281, 395.075, 52836.287 24/05/27,19:10:43,10,08,1, 11.9,1,1, 16.664, 10537.444, 394.204, 52838.417 24/05/27,19:10:43,11,08,1, 11.9,1,1, 16.664, 10538.415, 394.460, 52837.386 24/05/27,19:10:43,12,08,1, 11.9,1,1, 16.664, 10537.176, 394.851, 52836.924 24/05/27,19:10:43,13,08,1, 11.9,1,1, 16.664, 10537.875, 393.751, 52838.299 24/05/27,19:10:43,14,08,1, 11.9,1,1, 16.664, 10537.767, 394.706, 52836.241 24/05/27,19:10:43,15,08,1, 11.9,1,1, 16.664, 10536.689, 394.391, 52837.204 24/05/27,19:10:43,16,08,1, 11.9,1,1, 16.664, 10537.970, 393.987, 52837.658 24/05/27,19:10:43,17,08,1, 11.9,1,1, 16.664, 10537.310, 395.136, 52836.351 24/05/27,19:10:43,18,08,1, 11.9,1,1, 16.664, 10537.406, 394.195, 52838.510 24/05/27,19:10:43,19,08,1, 11.9,1,1, 16.664, 10538.389, 394.477, 52837.379 24/05/27,19:10:44,00,10,1, 11.9,1,1, 16.667, 10538.384, 394.477, 52837.379 24/05/27,19:10:44,01,10,1, 11.9,1,1, 16.667, 10537.071, 395.120, 52836.387 24/05/27,19:10:44,02,10,1, 11.9,1,1, 16.667, 10537.188, 394.168, 52838.391 24/05/27,19:10:44,03,10,1, 11.9,1,1, 16.667, 10538.188, 394.421, 52837.262 24/05/27,19:10:44,04,10,1, 11.9,1,1, 16.667, 10536.954, 394.881, 52836.982 24/05/27,19:10:44,05,10,1, 11.9,1,1, 16.667, 10537.676, 393.784, 52838.355 24/05/27,19:10:44,06,10,1, 11.9,1,1, 16.667, 10537.502, 394.642, 52836.128 24/05/27,19:10:44,07,10,1, 11.9,1,1, 16.667, 10536.504, 394.352, 52837.267 24/05/27,19:10:44,08,10,1, 11.9,1,1, 16.667, 10537.717, 393.938, 52837.650 24/05/27,19:10:44,09,10,1, 11.9,1,1, 16.667, 10537.043, 395.104, 52836.351 24/05/27,19:10:44,10,10,1, 11.9,1,1, 16.667, 10537.183, 394.076, 52838.380 24/05/27,19:10:44,11,10,1, 11.9,1,1, 16.667, 10538.130, 394.423, 52837.258 24/05/27,19:10:44,12,10,1, 11.9,1,1, 16.667, 10536.947, 394.837, 52836.984 24/05/27,19:10:44,13,10,1, 11.9,1,1, 16.667, 10537.596, 393.704, 52838.235 24/05/27,19:10:44,14,10,1, 11.9,1,1, 16.667, 10537.418, 394.644, 52836.137 24/05/27,19:10:44,15,10,1, 11.9,1,1, 16.667, 10536.491, 394.333, 52837.278 24/05/27,19:10:44,16,10,1, 11.9,1,1, 16.667, 10537.669, 393.983, 52837.664 24/05/27,19:10:44,17,10,1, 11.9,1,1, 16.667, 10536.995, 395.058, 52836.383 24/05/27,19:10:44,18,10,1, 11.9,1,1, 16.667, 10537.164, 394.072, 52838.353 24/05/27,19:10:44,19,10,1, 11.9,1,1, 16.667, 10538.124, 394.424, 52837.238 24/05/27,19:10:45,00,09,1, 11.8,1,1, 16.670, 10538.117, 394.424, 52837.238 24/05/27,19:10:45,01,09,1, 11.8,1,1, 16.670, 10536.847, 394.894, 52836.360 24/05/27,19:10:45,02,09,1, 11.8,1,1, 16.670, 10537.004, 393.957, 52838.355 24/05/27,19:10:45,03,09,1, 11.8,1,1, 16.670, 10537.984, 394.184, 52837.321 24/05/27,19:10:45,04,09,1, 11.8,1,1, 16.670, 10536.802, 394.675, 52837.026 24/05/27,19:10:45,05,09,1, 11.8,1,1, 16.670, 10537.457, 393.572, 52838.292 24/05/27,19:10:45,06,09,1, 11.8,1,1, 16.670, 10537.299, 394.486, 52836.188 24/05/27,19:10:45,07,09,1, 11.8,1,1, 16.670, 10536.336, 394.146, 52837.295 24/05/27,19:10:45,08,09,1, 11.8,1,1, 16.670, 10537.520, 393.827, 52837.747 24/05/27,19:10:45,09,09,1, 11.8,1,1, 16.670, 10536.823, 394.881, 52836.424 24/05/27,19:10:45,10,09,1, 11.8,1,1, 16.670, 10537.019, 393.890, 52838.368 24/05/27,19:10:45,11,09,1, 11.8,1,1, 16.670, 10537.971, 394.217, 52837.364 24/05/27,19:10:45,12,09,1, 11.8,1,1, 16.670, 10536.753, 394.670, 52836.985 24/05/27,19:10:45,13,09,1, 11.8,1,1, 16.670, 10537.481, 393.536, 52838.234 24/05/27,19:10:45,14,09,1, 11.8,1,1, 16.670, 10537.324, 394.420, 52836.261 24/05/27,19:10:45,15,09,1, 11.8,1,1, 16.670, 10536.312, 394.157, 52837.287 24/05/27,19:10:45,16,09,1, 11.8,1,1, 16.670, 10537.503, 393.751, 52837.653 24/05/27,19:10:45,17,09,1, 11.8,1,1, 16.670, 10536.845, 394.825, 52836.433 24/05/27,19:10:45,18,09,1, 11.8,1,1, 16.670, 10536.986, 393.886, 52838.436 24/05/27,19:10:45,19,09,1, 11.8,1,1, 16.670, 10537.933, 394.225, 52837.443 24/05/27,19:10:46,00,09,1, 12.0,1,1, 16.670, 10537.925, 394.225, 52837.443 24/05/27,19:10:46,01,09,1, 12.0,1,1, 16.670, 10536.852, 394.678, 52836.306 24/05/27,19:10:46,02,09,1, 12.0,1,1, 16.670, 10536.930, 393.702, 52838.352 24/05/27,19:10:46,03,09,1, 12.0,1,1, 16.670, 10537.928, 394.008, 52837.415 24/05/27,19:10:46,04,09,1, 12.0,1,1, 16.670, 10536.701, 394.463, 52836.980 24/05/27,19:10:46,05,09,1, 12.0,1,1, 16.670, 10537.383, 393.300, 52838.229 24/05/27,19:10:46,06,09,1, 12.0,1,1, 16.670, 10537.276, 394.315, 52836.225 24/05/27,19:10:46,07,09,1, 12.0,1,1, 16.670, 10536.270, 393.980, 52837.316 24/05/27,19:10:46,08,09,1, 12.0,1,1, 16.670, 10537.419, 393.528, 52837.663 24/05/27,19:10:46,09,09,1, 12.0,1,1, 16.670, 10536.826, 394.624, 52836.292 24/05/27,19:10:46,10,09,1, 12.0,1,1, 16.670, 10536.891, 393.700, 52838.357 24/05/27,19:10:46,11,09,1, 12.0,1,1, 16.670, 10537.942, 394.010, 52837.475 24/05/27,19:10:46,12,09,1, 12.0,1,1, 16.670, 10536.719, 394.464, 52836.984 24/05/27,19:10:46,13,09,1, 12.0,1,1, 16.670, 10537.310, 393.287, 52838.140 24/05/27,19:10:46,14,09,1, 12.0,1,1, 16.670, 10537.236, 394.275, 52836.218 24/05/27,19:10:46,15,09,1, 12.0,1,1, 16.670, 10536.273, 393.967, 52837.283 24/05/27,19:10:46,16,09,1, 12.0,1,1, 16.670, 10537.466, 393.548, 52837.796 24/05/27,19:10:46,17,09,1, 12.0,1,1, 16.670, 10536.771, 394.655, 52836.367 24/05/27,19:10:46,18,09,1, 12.0,1,1, 16.670, 10536.918, 393.714, 52838.355 24/05/27,19:10:46,19,09,1, 12.0,1,1, 16.670, 10537.919, 394.065, 52837.400 24/05/27,19:10:47,00,08,1, 11.8,1,1, 16.667, 10537.916, 394.065, 52837.400 24/05/27,19:10:47,01,08,1, 11.8,1,1, 16.667, 10536.782, 394.534, 52836.405 24/05/27,19:10:47,02,08,1, 11.8,1,1, 16.667, 10536.923, 393.611, 52838.393 24/05/27,19:10:47,03,08,1, 11.8,1,1, 16.667, 10537.953, 393.910, 52837.378 24/05/27,19:10:47,04,08,1, 11.8,1,1, 16.667, 10536.770, 394.368, 52836.937 24/05/27,19:10:47,05,08,1, 11.8,1,1, 16.667, 10537.414, 393.199, 52838.236 24/05/27,19:10:47,06,08,1, 11.8,1,1, 16.667, 10537.282, 394.174, 52836.394 24/05/27,19:10:47,07,08,1, 11.8,1,1, 16.667, 10536.290, 393.874, 52837.373 24/05/27,19:10:47,08,08,1, 11.8,1,1, 16.667, 10537.413, 393.367, 52837.631 24/05/27,19:10:47,09,08,1, 11.8,1,1, 16.667, 10536.846, 394.513, 52836.451 24/05/27,19:10:47,10,08,1, 11.8,1,1, 16.667, 10536.881, 393.653, 52838.487 24/05/27,19:10:47,11,08,1, 11.8,1,1, 16.667, 10537.919, 393.898, 52837.435 24/05/27,19:10:47,12,08,1, 11.8,1,1, 16.667, 10536.786, 394.376, 52837.042 24/05/27,19:10:47,13,08,1, 11.8,1,1, 16.667, 10537.379, 393.182, 52838.236 24/05/27,19:10:47,14,08,1, 11.8,1,1, 16.667, 10537.328, 394.140, 52836.273 24/05/27,19:10:47,15,08,1, 11.8,1,1, 16.667, 10536.305, 393.817, 52837.286 24/05/27,19:10:47,16,08,1, 11.8,1,1, 16.667, 10537.444, 393.378, 52837.687 24/05/27,19:10:47,17,08,1, 11.8,1,1, 16.667, 10536.813, 394.502, 52836.318 24/05/27,19:10:47,18,08,1, 11.8,1,1, 16.667, 10536.934, 393.642, 52838.444 24/05/27,19:10:47,19,08,1, 11.8,1,1, 16.667, 10537.942, 393.874, 52837.512 24/05/27,19:10:48,00,08,1, 11.9,1,1, 16.667, 10537.941, 393.874, 52837.512 24/05/27,19:10:48,01,08,1, 11.9,1,1, 16.667, 10536.816, 394.397, 52836.320 24/05/27,19:10:48,02,08,1, 11.9,1,1, 16.667, 10536.858, 393.497, 52838.364 24/05/27,19:10:48,03,08,1, 11.9,1,1, 16.667, 10537.911, 393.773, 52837.415 24/05/27,19:10:48,04,08,1, 11.9,1,1, 16.667, 10536.780, 394.267, 52836.998 24/05/27,19:10:48,05,08,1, 11.9,1,1, 16.667, 10537.388, 393.123, 52838.369 24/05/27,19:10:48,06,08,1, 11.9,1,1, 16.667, 10537.353, 394.009, 52836.368 24/05/27,19:10:48,07,08,1, 11.9,1,1, 16.667, 10536.304, 393.779, 52837.291 24/05/27,19:10:48,08,08,1, 11.9,1,1, 16.667, 10537.422, 393.242, 52837.797 24/05/27,19:10:48,09,08,1, 11.9,1,1, 16.667, 10536.800, 394.404, 52836.387 24/05/27,19:10:48,10,08,1, 11.9,1,1, 16.667, 10536.849, 393.548, 52838.359 24/05/27,19:10:48,11,08,1, 11.9,1,1, 16.667, 10537.868, 393.707, 52837.452 24/05/27,19:10:48,12,08,1, 11.9,1,1, 16.667, 10536.790, 394.225, 52837.029 24/05/27,19:10:48,13,08,1, 11.9,1,1, 16.667, 10537.399, 393.095, 52838.471 24/05/27,19:10:48,14,08,1, 11.9,1,1, 16.667, 10537.322, 394.001, 52836.373 24/05/27,19:10:48,15,08,1, 11.9,1,1, 16.667, 10536.247, 393.723, 52837.186 24/05/27,19:10:48,16,08,1, 11.9,1,1, 16.667, 10537.451, 393.209, 52837.641 24/05/27,19:10:48,17,08,1, 11.9,1,1, 16.667, 10536.809, 394.391, 52836.415 24/05/27,19:10:48,18,08,1, 11.9,1,1, 16.667, 10536.836, 393.528, 52838.379 24/05/27,19:10:48,19,08,1, 11.9,1,1, 16.667, 10537.921, 393.698, 52837.393 24/05/27,19:10:49,00,08,1, 11.8,1,1, 16.667, 10537.916, 393.698, 52837.393 24/05/27,19:10:49,01,08,1, 11.8,1,1, 16.667, 10536.874, 394.292, 52836.312 24/05/27,19:10:49,02,08,1, 11.8,1,1, 16.667, 10536.808, 393.449, 52838.319 24/05/27,19:10:49,03,08,1, 11.8,1,1, 16.667, 10537.964, 393.639, 52837.571 24/05/27,19:10:49,04,08,1, 11.8,1,1, 16.667, 10536.898, 394.219, 52837.022 24/05/27,19:10:49,05,08,1, 11.8,1,1, 16.667, 10537.488, 393.082, 52838.511 24/05/27,19:10:49,06,08,1, 11.8,1,1, 16.667, 10537.544, 393.917, 52836.524 24/05/27,19:10:49,07,08,1, 11.8,1,1, 16.667, 10536.394, 393.679, 52837.231 24/05/27,19:10:49,08,08,1, 11.8,1,1, 16.667, 10537.407, 393.054, 52837.702 24/05/27,19:10:49,09,08,1, 11.8,1,1, 16.667, 10536.843, 394.238, 52836.236 24/05/27,19:10:49,10,08,1, 11.8,1,1, 16.667, 10536.807, 393.404, 52838.255 24/05/27,19:10:49,11,08,1, 11.8,1,1, 16.667, 10537.943, 393.615, 52837.606 24/05/27,19:10:49,12,08,1, 11.8,1,1, 16.667, 10536.823, 394.164, 52836.907 24/05/27,19:10:49,13,08,1, 11.8,1,1, 16.667, 10537.478, 393.040, 52838.406 24/05/27,19:10:49,14,08,1, 11.8,1,1, 16.667, 10537.517, 393.871, 52836.481 24/05/27,19:10:49,15,08,1, 11.8,1,1, 16.667, 10536.356, 393.633, 52837.241 24/05/27,19:10:49,16,08,1, 11.8,1,1, 16.667, 10537.471, 393.116, 52837.794 24/05/27,19:10:49,17,08,1, 11.8,1,1, 16.667, 10536.895, 394.241, 52836.274 24/05/27,19:10:49,18,08,1, 11.8,1,1, 16.667, 10536.745, 393.387, 52838.163 24/05/27,19:10:49,19,08,1, 11.8,1,1, 16.667, 10537.986, 393.601, 52837.498 24/05/27,19:10:50,00,09,1, 11.9,1,1, 16.668, 10537.983, 393.601, 52837.498 24/05/27,19:10:50,01,09,1, 11.9,1,1, 16.668, 10536.924, 394.237, 52836.541 24/05/27,19:10:50,02,09,1, 11.9,1,1, 16.668, 10536.768, 393.454, 52838.018 24/05/27,19:10:50,03,09,1, 11.9,1,1, 16.668, 10537.809, 393.520, 52837.434 24/05/27,19:10:50,04,09,1, 11.9,1,1, 16.668, 10537.024, 394.264, 52837.214 24/05/27,19:10:50,05,09,1, 11.9,1,1, 16.668, 10537.381, 393.030, 52838.318 24/05/27,19:10:50,06,09,1, 11.9,1,1, 16.668, 10537.594, 393.800, 52836.782 24/05/27,19:10:50,07,09,1, 11.9,1,1, 16.668, 10536.570, 393.730, 52837.270 24/05/27,19:10:50,08,09,1, 11.9,1,1, 16.668, 10537.335, 393.001, 52837.593 24/05/27,19:10:50,09,09,1, 11.9,1,1, 16.668, 10536.977, 394.216, 52836.436 24/05/27,19:10:50,10,09,1, 11.9,1,1, 16.668, 10536.754, 393.429, 52838.029 24/05/27,19:10:50,11,09,1, 11.9,1,1, 16.668, 10537.825, 393.517, 52837.520 24/05/27,19:10:50,12,09,1, 11.9,1,1, 16.668, 10537.043, 394.297, 52837.196 24/05/27,19:10:50,13,09,1, 11.9,1,1, 16.668, 10537.462, 393.031, 52838.381 24/05/27,19:10:50,14,09,1, 11.9,1,1, 16.668, 10537.596, 393.800, 52836.775 24/05/27,19:10:50,15,09,1, 11.9,1,1, 16.668, 10536.564, 393.686, 52837.205 24/05/27,19:10:50,16,09,1, 11.9,1,1, 16.668, 10537.336, 392.983, 52837.616 24/05/27,19:10:50,17,09,1, 11.9,1,1, 16.668, 10536.939, 394.196, 52836.391 24/05/27,19:10:50,18,09,1, 11.9,1,1, 16.668, 10536.780, 393.393, 52838.039 24/05/27,19:10:50,19,09,1, 11.9,1,1, 16.668, 10537.823, 393.507, 52837.551 24/05/27,19:10:51,00,08,1, 11.8,1,1, 16.667, 10537.816, 393.507, 52837.551 24/05/27,19:10:51,01,08,1, 11.8,1,1, 16.667, 10536.973, 394.147, 52836.438 24/05/27,19:10:51,02,08,1, 11.8,1,1, 16.667, 10536.658, 393.415, 52837.879 24/05/27,19:10:51,03,08,1, 11.8,1,1, 16.667, 10537.731, 393.431, 52837.622 24/05/27,19:10:51,04,08,1, 11.8,1,1, 16.667, 10537.043, 394.237, 52837.223 24/05/27,19:10:51,05,08,1, 11.8,1,1, 16.667, 10537.444, 393.036, 52838.411 24/05/27,19:10:51,06,08,1, 11.8,1,1, 16.667, 10537.748, 393.730, 52836.920 24/05/27,19:10:51,07,08,1, 11.8,1,1, 16.667, 10536.669, 393.753, 52837.221 24/05/27,19:10:51,08,08,1, 11.8,1,1, 16.667, 10537.344, 392.886, 52837.756 24/05/27,19:10:51,09,08,1, 11.8,1,1, 16.667, 10536.975, 394.049, 52836.455 24/05/27,19:10:51,10,08,1, 11.8,1,1, 16.667, 10536.712, 393.382, 52837.934 24/05/27,19:10:51,11,08,1, 11.8,1,1, 16.667, 10537.794, 393.458, 52837.671 24/05/27,19:10:51,12,08,1, 11.8,1,1, 16.667, 10537.043, 394.279, 52837.200 24/05/27,19:10:51,13,08,1, 11.8,1,1, 16.667, 10537.392, 393.086, 52838.444 24/05/27,19:10:51,14,08,1, 11.8,1,1, 16.667, 10537.767, 393.767, 52836.959 24/05/27,19:10:51,15,08,1, 11.8,1,1, 16.667, 10536.658, 393.793, 52837.238 24/05/27,19:10:51,16,08,1, 11.8,1,1, 16.667, 10537.383, 392.879, 52837.717 24/05/27,19:10:51,17,08,1, 11.8,1,1, 16.667, 10536.975, 394.110, 52836.399 24/05/27,19:10:51,18,08,1, 11.8,1,1, 16.667, 10536.658, 393.435, 52837.865 24/05/27,19:10:51,19,08,1, 11.8,1,1, 16.667, 10537.692, 393.346, 52837.622 24/05/27,19:10:52,00,09,1, 11.9,1,1, 16.668, 10537.691, 393.346, 52837.622 24/05/27,19:10:52,01,09,1, 11.9,1,1, 16.668, 10537.000, 394.012, 52836.352 24/05/27,19:10:52,02,09,1, 11.9,1,1, 16.668, 10536.630, 393.439, 52837.758 24/05/27,19:10:52,03,09,1, 11.9,1,1, 16.668, 10537.716, 393.269, 52837.566 24/05/27,19:10:52,04,09,1, 11.9,1,1, 16.668, 10537.035, 394.293, 52837.063 24/05/27,19:10:52,05,09,1, 11.9,1,1, 16.668, 10537.388, 393.087, 52838.376 24/05/27,19:10:52,06,09,1, 11.9,1,1, 16.668, 10537.870, 393.632, 52837.134 24/05/27,19:10:52,07,09,1, 11.9,1,1, 16.668, 10536.760, 393.816, 52837.295 24/05/27,19:10:52,08,09,1, 11.9,1,1, 16.668, 10537.364, 392.881, 52837.829 24/05/27,19:10:52,09,09,1, 11.9,1,1, 16.668, 10537.074, 393.945, 52836.276 24/05/27,19:10:52,10,09,1, 11.9,1,1, 16.668, 10536.585, 393.440, 52837.648 24/05/27,19:10:52,11,09,1, 11.9,1,1, 16.668, 10537.703, 393.311, 52837.637 24/05/27,19:10:52,12,09,1, 11.9,1,1, 16.668, 10537.068, 394.312, 52837.079 24/05/27,19:10:52,13,09,1, 11.9,1,1, 16.668, 10537.289, 393.098, 52838.487 24/05/27,19:10:52,14,09,1, 11.9,1,1, 16.668, 10537.826, 393.645, 52837.134 24/05/27,19:10:52,15,09,1, 11.9,1,1, 16.668, 10536.786, 393.847, 52837.236 24/05/27,19:10:52,16,09,1, 11.9,1,1, 16.668, 10537.380, 392.804, 52837.760 24/05/27,19:10:52,17,09,1, 11.9,1,1, 16.668, 10537.047, 393.962, 52836.319 24/05/27,19:10:52,18,09,1, 11.9,1,1, 16.668, 10536.568, 393.414, 52837.630 24/05/27,19:10:52,19,09,1, 11.9,1,1, 16.668, 10537.651, 393.286, 52837.573 24/05/27,19:10:53,00,09,1, 12.0,1,1, 16.670, 10537.649, 393.286, 52837.573 24/05/27,19:10:53,01,09,1, 12.0,1,1, 16.670, 10537.195, 393.893, 52836.345 24/05/27,19:10:53,02,09,1, 12.0,1,1, 16.670, 10536.472, 393.449, 52837.459 24/05/27,19:10:53,03,09,1, 12.0,1,1, 16.670, 10537.554, 393.186, 52837.568 24/05/27,19:10:53,04,09,1, 12.0,1,1, 16.670, 10537.042, 394.269, 52836.894 24/05/27,19:10:53,05,09,1, 12.0,1,1, 16.670, 10537.198, 393.174, 52838.407 24/05/27,19:10:53,06,09,1, 12.0,1,1, 16.670, 10537.891, 393.589, 52837.309 24/05/27,19:10:53,07,09,1, 12.0,1,1, 16.670, 10536.904, 393.931, 52837.282 24/05/27,19:10:53,08,09,1, 12.0,1,1, 16.670, 10537.416, 392.796, 52837.955 24/05/27,19:10:53,09,09,1, 12.0,1,1, 16.670, 10537.192, 393.876, 52836.382 24/05/27,19:10:53,10,09,1, 12.0,1,1, 16.670, 10536.574, 393.422, 52837.461 24/05/27,19:10:53,11,09,1, 12.0,1,1, 16.670, 10537.512, 393.130, 52837.516 24/05/27,19:10:53,12,09,1, 12.0,1,1, 16.670, 10537.013, 394.270, 52836.860 24/05/27,19:10:53,13,09,1, 12.0,1,1, 16.670, 10537.212, 393.143, 52838.405 24/05/27,19:10:53,14,09,1, 12.0,1,1, 16.670, 10537.945, 393.589, 52837.278 24/05/27,19:10:53,15,09,1, 12.0,1,1, 16.670, 10536.957, 393.949, 52837.321 24/05/27,19:10:53,16,09,1, 12.0,1,1, 16.670, 10537.443, 392.788, 52837.986 24/05/27,19:10:53,17,09,1, 12.0,1,1, 16.670, 10537.271, 393.842, 52836.384 24/05/27,19:10:53,18,09,1, 12.0,1,1, 16.670, 10536.505, 393.491, 52837.405 24/05/27,19:10:53,19,09,1, 12.0,1,1, 16.670, 10537.507, 393.074, 52837.536 24/05/27,19:10:54,00,09,1, 11.9,1,1, 16.666, 10537.499, 393.074, 52837.536 24/05/27,19:10:54,01,09,1, 11.9,1,1, 16.666, 10537.626, 393.820, 52836.664 24/05/27,19:10:54,02,09,1, 11.9,1,1, 16.666, 10536.214, 393.396, 52836.787 24/05/27,19:10:54,03,09,1, 11.9,1,1, 16.666, 10537.585, 393.077, 52838.063 24/05/27,19:10:54,04,09,1, 11.9,1,1, 16.666, 10537.127, 394.176, 52836.427 24/05/27,19:10:54,05,09,1, 11.9,1,1, 16.666, 10536.798, 393.182, 52838.191 24/05/27,19:10:54,06,09,1, 11.9,1,1, 16.666, 10538.189, 393.526, 52837.867 24/05/27,19:10:54,07,09,1, 11.9,1,1, 16.666, 10536.893, 393.958, 52836.712 24/05/27,19:10:54,08,09,1, 11.9,1,1, 16.666, 10537.379, 392.822, 52838.485 24/05/27,19:10:54,09,09,1, 11.9,1,1, 16.666, 10537.675, 393.773, 52836.558 24/05/27,19:10:54,10,09,1, 11.9,1,1, 16.666, 10536.271, 393.468, 52836.922 24/05/27,19:10:54,11,09,1, 11.9,1,1, 16.666, 10537.530, 393.077, 52838.120 24/05/27,19:10:54,12,09,1, 11.9,1,1, 16.666, 10537.101, 394.142, 52836.369 24/05/27,19:10:54,13,09,1, 11.9,1,1, 16.666, 10536.764, 393.156, 52838.193 24/05/27,19:10:54,14,09,1, 11.9,1,1, 16.666, 10538.269, 393.550, 52838.031 24/05/27,19:10:54,15,09,1, 11.9,1,1, 16.666, 10536.906, 393.964, 52836.755 24/05/27,19:10:54,16,09,1, 11.9,1,1, 16.666, 10537.350, 392.827, 52838.466 24/05/27,19:10:54,17,09,1, 11.9,1,1, 16.666, 10537.713, 393.699, 52836.549 24/05/27,19:10:54,18,09,1, 11.9,1,1, 16.666, 10536.261, 393.437, 52836.900 24/05/27,19:10:54,19,09,1, 11.9,1,1, 16.666, 10537.537, 393.044, 52838.007 24/05/27,19:10:55,00,09,1, 11.9,1,1, 16.665, 10537.533, 393.044, 52838.007 24/05/27,19:10:55,01,09,1, 11.9,1,1, 16.665, 10537.890, 393.676, 52836.882 24/05/27,19:10:55,02,09,1, 11.9,1,1, 16.665, 10536.313, 393.479, 52836.741 24/05/27,19:10:55,03,09,1, 11.9,1,1, 16.665, 10537.489, 392.923, 52838.165 24/05/27,19:10:55,04,09,1, 11.9,1,1, 16.665, 10537.115, 394.036, 52836.326 24/05/27,19:10:55,05,09,1, 11.9,1,1, 16.665, 10536.556, 393.222, 52837.857 24/05/27,19:10:55,06,09,1, 11.9,1,1, 16.665, 10538.174, 393.476, 52838.077 24/05/27,19:10:55,07,09,1, 11.9,1,1, 16.665, 10536.991, 394.063, 52836.685 24/05/27,19:10:55,08,09,1, 11.9,1,1, 16.665, 10537.347, 392.917, 52838.563 24/05/27,19:10:55,09,09,1, 11.9,1,1, 16.665, 10537.914, 393.684, 52836.942 24/05/27,19:10:55,10,09,1, 11.9,1,1, 16.665, 10536.387, 393.533, 52836.810 24/05/27,19:10:55,11,09,1, 11.9,1,1, 16.665, 10537.479, 392.975, 52838.148 24/05/27,19:10:55,12,09,1, 11.9,1,1, 16.665, 10537.156, 394.092, 52836.387 24/05/27,19:10:55,13,09,1, 11.9,1,1, 16.665, 10536.542, 393.304, 52837.977 24/05/27,19:10:55,14,09,1, 11.9,1,1, 16.665, 10538.205, 393.506, 52838.050 24/05/27,19:10:55,15,09,1, 11.9,1,1, 16.665, 10537.057, 394.022, 52836.720 24/05/27,19:10:55,16,09,1, 11.9,1,1, 16.665, 10537.339, 392.925, 52838.626 24/05/27,19:10:55,17,09,1, 11.9,1,1, 16.665, 10537.892, 393.707, 52836.937 24/05/27,19:10:55,18,09,1, 11.9,1,1, 16.665, 10536.368, 393.521, 52836.705 24/05/27,19:10:55,19,09,1, 11.9,1,1, 16.665, 10537.452, 392.953, 52838.095 24/05/27,19:10:56,00,08,1, 11.9,1,1, 16.669, 10537.449, 392.953, 52838.095 24/05/27,19:10:56,01,08,1, 11.9,1,1, 16.669, 10537.843, 393.664, 52837.704 24/05/27,19:10:56,02,08,1, 11.9,1,1, 16.669, 10536.914, 393.583, 52836.874 24/05/27,19:10:56,03,08,1, 11.9,1,1, 16.669, 10536.963, 392.746, 52837.263 24/05/27,19:10:56,04,08,1, 11.9,1,1, 16.669, 10537.395, 394.069, 52837.161 24/05/27,19:10:56,05,08,1, 11.9,1,1, 16.669, 10536.600, 393.163, 52837.132 24/05/27,19:10:56,06,08,1, 11.9,1,1, 16.669, 10537.537, 393.353, 52837.830 24/05/27,19:10:56,07,08,1, 11.9,1,1, 16.669, 10537.546, 394.133, 52837.391 24/05/27,19:10:56,08,08,1, 11.9,1,1, 16.669, 10537.107, 392.843, 52837.706 24/05/27,19:10:56,09,08,1, 11.9,1,1, 16.669, 10537.919, 393.740, 52837.727 24/05/27,19:10:56,10,08,1, 11.9,1,1, 16.669, 10536.990, 393.613, 52837.038 24/05/27,19:10:56,11,08,1, 11.9,1,1, 16.669, 10536.991, 392.783, 52837.343 24/05/27,19:10:56,12,08,1, 11.9,1,1, 16.669, 10537.384, 394.063, 52836.998 24/05/27,19:10:56,13,08,1, 11.9,1,1, 16.669, 10536.617, 393.187, 52837.059 24/05/27,19:10:56,14,08,1, 11.9,1,1, 16.669, 10537.516, 393.340, 52837.864 24/05/27,19:10:56,15,08,1, 11.9,1,1, 16.669, 10537.523, 394.177, 52837.383 24/05/27,19:10:56,16,08,1, 11.9,1,1, 16.669, 10537.076, 392.838, 52837.582 24/05/27,19:10:56,17,08,1, 11.9,1,1, 16.669, 10537.894, 393.742, 52837.698 24/05/27,19:10:56,18,08,1, 11.9,1,1, 16.669, 10536.992, 393.618, 52836.948 24/05/27,19:10:56,19,08,1, 11.9,1,1, 16.669, 10536.978, 392.712, 52837.314 24/05/27,19:10:57,00,09,1, 11.9,1,1, 16.669, 10536.973, 392.712, 52837.314 24/05/27,19:10:57,01,09,1, 11.9,1,1, 16.669, 10537.897, 393.666, 52837.870 24/05/27,19:10:57,02,09,1, 11.9,1,1, 16.669, 10537.135, 393.705, 52837.056 24/05/27,19:10:57,03,09,1, 11.9,1,1, 16.669, 10536.944, 392.651, 52837.292 24/05/27,19:10:57,04,09,1, 11.9,1,1, 16.669, 10537.456, 393.947, 52837.131 24/05/27,19:10:57,05,09,1, 11.9,1,1, 16.669, 10536.528, 393.202, 52836.903 24/05/27,19:10:57,06,09,1, 11.9,1,1, 16.669, 10537.314, 393.260, 52837.729 24/05/27,19:10:57,07,09,1, 11.9,1,1, 16.669, 10537.542, 394.246, 52837.723 24/05/27,19:10:57,08,09,1, 11.9,1,1, 16.669, 10537.012, 392.871, 52837.241 24/05/27,19:10:57,09,09,1, 11.9,1,1, 16.669, 10537.653, 393.797, 52838.129 24/05/27,19:10:57,10,09,1, 11.9,1,1, 16.669, 10537.572, 393.770, 52837.528 24/05/27,19:10:57,11,09,1, 11.9,1,1, 16.669, 10536.666, 392.608, 52836.721 24/05/27,19:10:57,12,09,1, 11.9,1,1, 16.669, 10537.715, 394.175, 52838.290 24/05/27,19:10:57,13,09,1, 11.9,1,1, 16.669, 10536.926, 393.174, 52836.849 24/05/27,19:10:57,14,09,1, 11.9,1,1, 16.669, 10536.895, 393.118, 52837.408 24/05/27,19:10:57,15,09,1, 11.9,1,1, 16.669, 10537.860, 394.312, 52838.309 24/05/27,19:10:57,16,09,1, 11.9,1,1, 16.669, 10536.821, 392.783, 52836.734 24/05/27,19:10:57,17,09,1, 11.9,1,1, 16.669, 10537.542, 393.750, 52838.220 24/05/27,19:10:57,18,09,1, 11.9,1,1, 16.669, 10537.654, 393.880, 52837.625 24/05/27,19:10:57,19,09,1, 11.9,1,1, 16.669, 10536.597, 392.601, 52836.671 24/05/27,19:10:58,00,09,1, 11.9,1,1, 16.667, 10536.590, 392.601, 52836.671 24/05/27,19:10:58,01,09,1, 11.9,1,1, 16.667, 10537.459, 393.711, 52838.243 24/05/27,19:10:58,02,09,1, 11.9,1,1, 16.667, 10537.762, 393.970, 52837.865 24/05/27,19:10:58,03,09,1, 11.9,1,1, 16.667, 10536.679, 392.588, 52836.713 24/05/27,19:10:58,04,09,1, 11.9,1,1, 16.667, 10537.654, 394.078, 52838.369 24/05/27,19:10:58,05,09,1, 11.9,1,1, 16.667, 10537.014, 393.226, 52836.758 24/05/27,19:10:58,06,09,1, 11.9,1,1, 16.667, 10536.768, 392.956, 52837.213 24/05/27,19:10:58,07,09,1, 11.9,1,1, 16.667, 10537.822, 394.375, 52838.385 24/05/27,19:10:58,08,09,1, 11.9,1,1, 16.667, 10536.836, 392.853, 52836.773 24/05/27,19:10:58,09,09,1, 11.9,1,1, 16.667, 10537.534, 393.705, 52838.287 24/05/27,19:10:58,10,09,1, 11.9,1,1, 16.667, 10537.729, 393.985, 52837.941 24/05/27,19:10:58,11,09,1, 11.9,1,1, 16.667, 10536.713, 392.609, 52836.687 24/05/27,19:10:58,12,09,1, 11.9,1,1, 16.667, 10537.673, 394.013, 52838.343 24/05/27,19:10:58,13,09,1, 11.9,1,1, 16.667, 10537.049, 393.244, 52836.909 24/05/27,19:10:58,14,09,1, 11.9,1,1, 16.667, 10536.746, 392.940, 52837.281 24/05/27,19:10:58,15,09,1, 11.9,1,1, 16.667, 10537.842, 394.323, 52838.415 24/05/27,19:10:58,16,09,1, 11.9,1,1, 16.667, 10536.853, 392.848, 52836.836 24/05/27,19:10:58,17,09,1, 11.9,1,1, 16.667, 10537.494, 393.654, 52838.216 24/05/27,19:10:58,18,09,1, 11.9,1,1, 16.667, 10537.781, 393.933, 52837.918 24/05/27,19:10:58,19,09,1, 11.9,1,1, 16.667, 10536.706, 392.581, 52836.703 24/05/27,19:10:59,00,08,1, 11.9,1,1, 16.665, 10536.698, 392.581, 52836.703 24/05/27,19:10:59,01,08,1, 11.9,1,1, 16.665, 10537.418, 393.525, 52838.133 24/05/27,19:10:59,02,08,1, 11.9,1,1, 16.665, 10537.828, 394.084, 52838.024 24/05/27,19:10:59,03,08,1, 11.9,1,1, 16.665, 10536.733, 392.590, 52836.749 24/05/27,19:10:59,04,08,1, 11.9,1,1, 16.665, 10537.696, 394.017, 52838.418 24/05/27,19:10:59,05,08,1, 11.9,1,1, 16.665, 10537.124, 393.350, 52836.947 24/05/27,19:10:59,06,08,1, 11.9,1,1, 16.665, 10536.664, 392.824, 52837.075 24/05/27,19:10:59,07,08,1, 11.9,1,1, 16.665, 10537.768, 394.290, 52838.350 24/05/27,19:10:59,08,08,1, 11.9,1,1, 16.665, 10536.863, 392.898, 52836.823 24/05/27,19:10:59,09,08,1, 11.9,1,1, 16.665, 10537.322, 393.540, 52838.058 24/05/27,19:10:59,10,08,1, 11.9,1,1, 16.665, 10537.838, 394.089, 52838.076 24/05/27,19:10:59,11,08,1, 11.9,1,1, 16.665, 10536.746, 392.608, 52836.787 24/05/27,19:10:59,12,08,1, 11.9,1,1, 16.665, 10537.684, 393.995, 52838.437 24/05/27,19:10:59,13,08,1, 11.9,1,1, 16.665, 10537.154, 393.347, 52837.066 24/05/27,19:10:59,14,08,1, 11.9,1,1, 16.665, 10536.635, 392.819, 52836.988 24/05/27,19:10:59,15,08,1, 11.9,1,1, 16.665, 10537.773, 394.281, 52838.420 24/05/27,19:10:59,16,08,1, 11.9,1,1, 16.665, 10536.836, 392.915, 52836.896 24/05/27,19:10:59,17,08,1, 11.9,1,1, 16.665, 10537.322, 393.545, 52838.054 24/05/27,19:10:59,18,08,1, 11.9,1,1, 16.665, 10537.858, 394.075, 52838.001 24/05/27,19:10:59,19,08,1, 11.9,1,1, 16.665, 10536.704, 392.633, 52836.719 24/05/27,19:11:00,00,08,1, 11.9,1,1, 16.665, 10536.698, 392.633, 52836.719 24/05/27,19:11:00,01,08,1, 11.9,1,1, 16.665, 10537.182, 393.377, 52837.925 24/05/27,19:11:00,02,08,1, 11.9,1,1, 16.665, 10537.925, 394.148, 52838.191 24/05/27,19:11:00,03,08,1, 11.9,1,1, 16.665, 10536.779, 392.616, 52836.734 24/05/27,19:11:00,04,08,1, 11.9,1,1, 16.665, 10537.662, 393.903, 52838.354 24/05/27,19:11:00,05,08,1, 11.9,1,1, 16.665, 10537.280, 393.501, 52837.250 24/05/27,19:11:00,06,08,1, 11.9,1,1, 16.665, 10536.608, 392.711, 52837.055 24/05/27,19:11:00,07,08,1, 11.9,1,1, 16.665, 10537.626, 394.194, 52838.225 24/05/27,19:11:00,08,08,1, 11.9,1,1, 16.665, 10536.736, 393.025, 52836.855 24/05/27,19:11:00,09,08,1, 11.9,1,1, 16.665, 10537.584, 393.437, 52838.033 24/05/27,19:11:00,10,08,1, 11.9,1,1, 16.665, 10537.517, 394.110, 52837.522 24/05/27,19:11:00,11,08,1, 11.9,1,1, 16.665, 10537.077, 392.668, 52837.595 24/05/27,19:11:00,12,08,1, 11.9,1,1, 16.665, 10537.789, 393.759, 52837.543 24/05/27,19:11:00,13,08,1, 11.9,1,1, 16.665, 10536.789, 393.418, 52836.868 24/05/27,19:11:00,14,08,1, 11.9,1,1, 16.665, 10536.928, 392.742, 52837.325 24/05/27,19:11:00,15,08,1, 11.9,1,1, 16.665, 10537.414, 394.087, 52837.133 24/05/27,19:11:00,16,08,1, 11.9,1,1, 16.665, 10536.681, 393.108, 52837.203 24/05/27,19:11:00,17,08,1, 11.9,1,1, 16.665, 10537.655, 393.342, 52837.879 24/05/27,19:11:00,18,08,1, 11.9,1,1, 16.665, 10537.539, 394.060, 52837.491 24/05/27,19:11:00,19,08,1, 11.9,1,1, 16.665, 10537.081, 392.716, 52837.636 24/05/27,19:11:01,00,07,1, 11.8,1,1, 16.666, 10537.074, 392.716, 52837.636 24/05/27,19:11:01,01,07,1, 11.8,1,1, 16.666, 10537.524, 393.362, 52837.906 24/05/27,19:11:01,02,07,1, 11.8,1,1, 16.666, 10537.505, 394.133, 52837.512 24/05/27,19:11:01,03,07,1, 11.8,1,1, 16.666, 10537.105, 392.722, 52837.560 24/05/27,19:11:01,04,07,1, 11.8,1,1, 16.666, 10537.867, 393.674, 52837.646 24/05/27,19:11:01,05,07,1, 11.8,1,1, 16.666, 10536.940, 393.539, 52836.934 24/05/27,19:11:01,06,07,1, 11.8,1,1, 16.666, 10536.981, 392.668, 52837.362 24/05/27,19:11:01,07,07,1, 11.8,1,1, 16.666, 10537.375, 394.005, 52837.057 24/05/27,19:11:01,08,07,1, 11.8,1,1, 16.666, 10536.592, 393.099, 52837.093 24/05/27,19:11:01,09,07,1, 11.8,1,1, 16.666, 10537.527, 393.320, 52837.931 24/05/27,19:11:01,10,07,1, 11.8,1,1, 16.666, 10537.464, 394.099, 52837.543 24/05/27,19:11:01,11,07,1, 11.8,1,1, 16.666, 10537.052, 392.790, 52837.518 24/05/27,19:11:01,12,07,1, 11.8,1,1, 16.666, 10537.853, 393.676, 52837.653 24/05/27,19:11:01,13,07,1, 11.8,1,1, 16.666, 10536.933, 393.488, 52836.968 24/05/27,19:11:01,14,07,1, 11.8,1,1, 16.666, 10536.946, 392.647, 52837.266 24/05/27,19:11:01,15,07,1, 11.8,1,1, 16.666, 10537.374, 394.001, 52837.059 24/05/27,19:11:01,16,07,1, 11.8,1,1, 16.666, 10536.613, 393.099, 52837.095 24/05/27,19:11:01,17,07,1, 11.8,1,1, 16.666, 10537.469, 393.291, 52837.846 24/05/27,19:11:01,18,07,1, 11.8,1,1, 16.666, 10537.501, 394.106, 52837.466 24/05/27,19:11:01,19,07,1, 11.8,1,1, 16.666, 10537.067, 392.806, 52837.786 24/05/27,19:11:02,00,07,1, 12.0,1,1, 16.663, 10537.065, 392.806, 52837.786 24/05/27,19:11:02,01,07,1, 12.0,1,1, 16.663, 10537.382, 393.211, 52837.829 24/05/27,19:11:02,02,07,1, 12.0,1,1, 16.663, 10537.496, 394.168, 52837.496 24/05/27,19:11:02,03,07,1, 12.0,1,1, 16.663, 10537.008, 392.806, 52837.723 24/05/27,19:11:02,04,07,1, 12.0,1,1, 16.663, 10537.852, 393.601, 52837.793 24/05/27,19:11:02,05,07,1, 12.0,1,1, 16.663, 10537.036, 393.631, 52837.072 24/05/27,19:11:02,06,07,1, 12.0,1,1, 16.663, 10536.953, 392.632, 52837.451 24/05/27,19:11:02,07,07,1, 12.0,1,1, 16.663, 10537.393, 393.954, 52837.160 24/05/27,19:11:02,08,07,1, 12.0,1,1, 16.663, 10536.521, 393.163, 52837.067 24/05/27,19:11:02,09,07,1, 12.0,1,1, 16.663, 10537.398, 393.175, 52837.734 24/05/27,19:11:02,10,07,1, 12.0,1,1, 16.663, 10537.459, 394.118, 52837.390 24/05/27,19:11:02,11,07,1, 12.0,1,1, 16.663, 10536.973, 392.799, 52837.643 24/05/27,19:11:02,12,07,1, 12.0,1,1, 16.663, 10537.869, 393.579, 52837.722 24/05/27,19:11:02,13,07,1, 12.0,1,1, 16.663, 10537.082, 393.608, 52837.032 24/05/27,19:11:02,14,07,1, 12.0,1,1, 16.663, 10536.942, 392.558, 52837.289 24/05/27,19:11:02,15,07,1, 12.0,1,1, 16.663, 10537.392, 393.878, 52837.057 24/05/27,19:11:02,16,07,1, 12.0,1,1, 16.663, 10536.529, 393.099, 52836.889 24/05/27,19:11:02,17,07,1, 12.0,1,1, 16.663, 10537.403, 393.181, 52837.743 24/05/27,19:11:02,18,07,1, 12.0,1,1, 16.663, 10537.537, 394.130, 52837.451 24/05/27,19:11:02,19,07,1, 12.0,1,1, 16.663, 10537.010, 392.799, 52837.704 24/05/27,19:11:03,00,07,1, 11.9,1,1, 16.663, 10537.007, 392.799, 52837.704 24/05/27,19:11:03,01,07,1, 11.9,1,1, 16.663, 10537.242, 393.083, 52837.669 24/05/27,19:11:03,02,07,1, 11.9,1,1, 16.663, 10537.396, 394.143, 52837.348 24/05/27,19:11:03,03,07,1, 11.9,1,1, 16.663, 10536.931, 392.814, 52837.570 24/05/27,19:11:03,04,07,1, 11.9,1,1, 16.663, 10537.884, 393.561, 52837.917 24/05/27,19:11:03,05,07,1, 11.9,1,1, 16.663, 10537.128, 393.687, 52837.065 24/05/27,19:11:03,06,07,1, 11.9,1,1, 16.663, 10536.936, 392.579, 52837.375 24/05/27,19:11:03,07,07,1, 11.9,1,1, 16.663, 10537.444, 393.893, 52837.268 24/05/27,19:11:03,08,07,1, 11.9,1,1, 16.663, 10536.515, 393.191, 52837.014 24/05/27,19:11:03,09,07,1, 11.9,1,1, 16.663, 10537.253, 393.087, 52837.655 24/05/27,19:11:03,10,07,1, 11.9,1,1, 16.663, 10537.429, 394.144, 52837.393 24/05/27,19:11:03,11,07,1, 11.9,1,1, 16.663, 10536.934, 392.850, 52837.582 24/05/27,19:11:03,12,07,1, 11.9,1,1, 16.663, 10537.873, 393.624, 52837.853 24/05/27,19:11:03,13,07,1, 11.9,1,1, 16.663, 10537.150, 393.680, 52837.211 24/05/27,19:11:03,14,07,1, 11.9,1,1, 16.663, 10536.922, 392.611, 52837.432 24/05/27,19:11:03,15,07,1, 11.9,1,1, 16.663, 10537.387, 393.808, 52837.192 24/05/27,19:11:03,16,07,1, 11.9,1,1, 16.663, 10536.493, 393.172, 52836.959 24/05/27,19:11:03,17,07,1, 11.9,1,1, 16.663, 10537.224, 393.090, 52837.761 24/05/27,19:11:03,18,07,1, 11.9,1,1, 16.663, 10537.426, 394.157, 52837.484 24/05/27,19:11:03,19,07,1, 11.9,1,1, 16.663, 10536.954, 392.827, 52837.656 24/05/27,19:11:04,00,06,1, 11.9,1,1, 16.666, 10536.948, 392.827, 52837.656 24/05/27,19:11:04,01,06,1, 11.9,1,1, 16.666, 10537.193, 392.964, 52837.694 24/05/27,19:11:04,02,06,1, 11.9,1,1, 16.666, 10537.407, 394.163, 52837.438 24/05/27,19:11:04,03,06,1, 11.9,1,1, 16.666, 10536.890, 392.917, 52837.567 24/05/27,19:11:04,04,06,1, 11.9,1,1, 16.666, 10537.864, 393.488, 52837.951 24/05/27,19:11:04,05,06,1, 11.9,1,1, 16.666, 10537.250, 393.757, 52837.301 24/05/27,19:11:04,06,06,1, 11.9,1,1, 16.666, 10536.995, 392.620, 52837.482 24/05/27,19:11:04,07,06,1, 11.9,1,1, 16.666, 10537.473, 393.836, 52837.197 24/05/27,19:11:04,08,06,1, 11.9,1,1, 16.666, 10536.522, 393.189, 52836.909 24/05/27,19:11:04,09,06,1, 11.9,1,1, 16.666, 10537.173, 392.998, 52837.702 24/05/27,19:11:04,10,06,1, 11.9,1,1, 16.666, 10537.397, 394.137, 52837.491 24/05/27,19:11:04,11,06,1, 11.9,1,1, 16.666, 10536.869, 392.861, 52837.519 24/05/27,19:11:04,12,06,1, 11.9,1,1, 16.666, 10537.840, 393.465, 52837.911 24/05/27,19:11:04,13,06,1, 11.9,1,1, 16.666, 10537.287, 393.772, 52837.242 24/05/27,19:11:04,14,06,1, 11.9,1,1, 16.666, 10536.986, 392.611, 52837.527 24/05/27,19:11:04,15,06,1, 11.9,1,1, 16.666, 10537.446, 393.797, 52837.247 24/05/27,19:11:04,16,06,1, 11.9,1,1, 16.666, 10536.532, 393.197, 52836.852 24/05/27,19:11:04,17,06,1, 11.9,1,1, 16.666, 10537.116, 392.995, 52837.669 24/05/27,19:11:04,18,06,1, 11.9,1,1, 16.666, 10537.418, 394.137, 52837.316 24/05/27,19:11:04,19,06,1, 11.9,1,1, 16.666, 10536.883, 392.900, 52837.546 24/05/27,19:11:05,00,07,1, 11.9,1,1, 16.665, 10536.882, 392.900, 52837.546 24/05/27,19:11:05,01,07,1, 11.9,1,1, 16.665, 10537.081, 392.911, 52837.485 24/05/27,19:11:05,02,07,1, 11.9,1,1, 16.665, 10537.351, 394.107, 52837.272 24/05/27,19:11:05,03,07,1, 11.9,1,1, 16.665, 10536.859, 392.931, 52837.525 24/05/27,19:11:05,04,07,1, 11.9,1,1, 16.665, 10537.783, 393.475, 52837.941 24/05/27,19:11:05,05,07,1, 11.9,1,1, 16.665, 10537.258, 393.749, 52837.215 24/05/27,19:11:05,06,07,1, 11.9,1,1, 16.665, 10536.933, 392.584, 52837.472 24/05/27,19:11:05,07,07,1, 11.9,1,1, 16.665, 10537.518, 393.810, 52837.331 24/05/27,19:11:05,08,07,1, 11.9,1,1, 16.665, 10536.537, 393.216, 52836.832 24/05/27,19:11:05,09,07,1, 11.9,1,1, 16.665, 10537.049, 392.905, 52837.442 24/05/27,19:11:05,10,07,1, 11.9,1,1, 16.665, 10537.393, 394.146, 52837.299 24/05/27,19:11:05,11,07,1, 11.9,1,1, 16.665, 10536.835, 392.924, 52837.451 24/05/27,19:11:05,12,07,1, 11.9,1,1, 16.665, 10537.838, 393.505, 52837.981 24/05/27,19:11:05,13,07,1, 11.9,1,1, 16.665, 10537.224, 393.801, 52837.240 24/05/27,19:11:05,14,07,1, 11.9,1,1, 16.665, 10536.934, 392.568, 52837.517 24/05/27,19:11:05,15,07,1, 11.9,1,1, 16.665, 10537.565, 393.817, 52837.398 24/05/27,19:11:05,16,07,1, 11.9,1,1, 16.665, 10536.543, 393.175, 52836.871 24/05/27,19:11:05,17,07,1, 11.9,1,1, 16.665, 10537.087, 392.923, 52837.514 24/05/27,19:11:05,18,07,1, 11.9,1,1, 16.665, 10537.359, 394.193, 52837.387 24/05/27,19:11:05,19,07,1, 11.9,1,1, 16.665, 10536.830, 392.931, 52837.589 24/05/27,19:11:06,00,07,1, 11.9,1,1, 16.667, 10536.823, 392.931, 52837.589 24/05/27,19:11:06,01,07,1, 11.9,1,1, 16.667, 10537.036, 392.880, 52837.519 24/05/27,19:11:06,02,07,1, 11.9,1,1, 16.667, 10537.347, 394.102, 52837.315 24/05/27,19:11:06,03,07,1, 11.9,1,1, 16.667, 10536.788, 392.974, 52837.514 24/05/27,19:11:06,04,07,1, 11.9,1,1, 16.667, 10537.803, 393.514, 52838.022 24/05/27,19:11:06,05,07,1, 11.9,1,1, 16.667, 10537.299, 393.850, 52837.336 24/05/27,19:11:06,06,07,1, 11.9,1,1, 16.667, 10537.008, 392.662, 52837.664 24/05/27,19:11:06,07,07,1, 11.9,1,1, 16.667, 10537.595, 393.808, 52837.430 24/05/27,19:11:06,08,07,1, 11.9,1,1, 16.667, 10536.546, 393.296, 52836.985 24/05/27,19:11:06,09,07,1, 11.9,1,1, 16.667, 10537.038, 392.880, 52837.547 24/05/27,19:11:06,10,07,1, 11.9,1,1, 16.667, 10537.314, 394.108, 52837.195 24/05/27,19:11:06,11,07,1, 11.9,1,1, 16.667, 10536.808, 392.982, 52837.535 24/05/27,19:11:06,12,07,1, 11.9,1,1, 16.667, 10537.748, 393.504, 52838.055 24/05/27,19:11:06,13,07,1, 11.9,1,1, 16.667, 10537.265, 393.863, 52837.163 24/05/27,19:11:06,14,07,1, 11.9,1,1, 16.667, 10536.991, 392.593, 52837.456 24/05/27,19:11:06,15,07,1, 11.9,1,1, 16.667, 10537.555, 393.825, 52837.312 24/05/27,19:11:06,16,07,1, 11.9,1,1, 16.667, 10536.558, 393.295, 52836.915 24/05/27,19:11:06,17,07,1, 11.9,1,1, 16.667, 10537.048, 392.848, 52837.528 24/05/27,19:11:06,18,07,1, 11.9,1,1, 16.667, 10537.348, 394.131, 52837.272 24/05/27,19:11:06,19,07,1, 11.9,1,1, 16.667, 10536.793, 392.962, 52837.525 24/05/27,19:11:07,00,07,1, 11.9,1,1, 16.665, 10536.790, 392.962, 52837.525 24/05/27,19:11:07,01,07,1, 11.9,1,1, 16.665, 10537.015, 392.844, 52837.495 24/05/27,19:11:07,02,07,1, 11.9,1,1, 16.665, 10537.248, 394.076, 52837.185 24/05/27,19:11:07,03,07,1, 11.9,1,1, 16.665, 10536.773, 392.927, 52837.448 24/05/27,19:11:07,04,07,1, 11.9,1,1, 16.665, 10537.790, 393.486, 52837.933 24/05/27,19:11:07,05,07,1, 11.9,1,1, 16.665, 10537.318, 393.916, 52837.373 24/05/27,19:11:07,06,07,1, 11.9,1,1, 16.665, 10537.068, 392.629, 52837.640 24/05/27,19:11:07,07,07,1, 11.9,1,1, 16.665, 10537.537, 393.721, 52837.265 24/05/27,19:11:07,08,07,1, 11.9,1,1, 16.665, 10536.580, 393.304, 52836.998 24/05/27,19:11:07,09,07,1, 11.9,1,1, 16.665, 10537.014, 392.871, 52837.570 24/05/27,19:11:07,10,07,1, 11.9,1,1, 16.665, 10537.278, 394.045, 52837.286 24/05/27,19:11:07,11,07,1, 11.9,1,1, 16.665, 10536.788, 392.994, 52837.574 24/05/27,19:11:07,12,07,1, 11.9,1,1, 16.665, 10537.750, 393.443, 52837.973 24/05/27,19:11:07,13,07,1, 11.9,1,1, 16.665, 10537.344, 393.912, 52837.439 24/05/27,19:11:07,14,07,1, 11.9,1,1, 16.665, 10537.075, 392.603, 52837.654 24/05/27,19:11:07,15,07,1, 11.9,1,1, 16.665, 10537.509, 393.750, 52837.312 24/05/27,19:11:07,16,07,1, 11.9,1,1, 16.665, 10536.579, 393.331, 52836.916 24/05/27,19:11:07,17,07,1, 11.9,1,1, 16.665, 10537.077, 392.825, 52837.481 24/05/27,19:11:07,18,07,1, 11.9,1,1, 16.665, 10537.224, 394.074, 52837.249 24/05/27,19:11:07,19,07,1, 11.9,1,1, 16.665, 10536.745, 393.024, 52837.574 24/05/27,19:11:08,00,07,1, 11.9,1,1, 16.665, 10536.740, 393.024, 52837.574 24/05/27,19:11:08,01,07,1, 11.9,1,1, 16.665, 10536.874, 392.765, 52836.897 24/05/27,19:11:08,02,07,1, 11.9,1,1, 16.665, 10537.132, 394.142, 52837.448 24/05/27,19:11:08,03,07,1, 11.9,1,1, 16.665, 10536.982, 392.991, 52837.568 24/05/27,19:11:08,04,07,1, 11.9,1,1, 16.665, 10537.443, 393.353, 52837.376 24/05/27,19:11:08,05,07,1, 11.9,1,1, 16.665, 10537.415, 394.033, 52837.938 24/05/27,19:11:08,06,07,1, 11.9,1,1, 16.665, 10537.119, 392.580, 52837.389 24/05/27,19:11:08,07,07,1, 11.9,1,1, 16.665, 10537.194, 393.700, 52837.101 24/05/27,19:11:08,08,07,1, 11.9,1,1, 16.665, 10536.844, 393.345, 52837.246 24/05/27,19:11:08,09,07,1, 11.9,1,1, 16.665, 10536.919, 392.786, 52836.866 24/05/27,19:11:08,10,07,1, 11.9,1,1, 16.665, 10537.147, 394.180, 52837.481 24/05/27,19:11:08,11,07,1, 11.9,1,1, 16.665, 10536.975, 393.002, 52837.583 24/05/27,19:11:08,12,07,1, 11.9,1,1, 16.665, 10537.426, 393.384, 52837.373 24/05/27,19:11:08,13,07,1, 11.9,1,1, 16.665, 10537.426, 394.059, 52837.980 24/05/27,19:11:08,14,07,1, 11.9,1,1, 16.665, 10537.134, 392.591, 52837.396 24/05/27,19:11:08,15,07,1, 11.9,1,1, 16.665, 10537.225, 393.705, 52837.206 24/05/27,19:11:08,16,07,1, 11.9,1,1, 16.665, 10536.838, 393.359, 52837.341 24/05/27,19:11:08,17,07,1, 11.9,1,1, 16.665, 10536.887, 392.739, 52836.911 24/05/27,19:11:08,18,07,1, 11.9,1,1, 16.665, 10537.075, 394.194, 52837.412 24/05/27,19:11:08,19,07,1, 11.9,1,1, 16.665, 10536.951, 392.978, 52837.572 24/05/27,19:11:09,00,06,1, 11.9,1,1, 16.665, 10536.948, 392.978, 52837.572 24/05/27,19:11:09,01,06,1, 11.9,1,1, 16.665, 10536.860, 392.746, 52836.830 24/05/27,19:11:09,02,06,1, 11.9,1,1, 16.665, 10537.131, 394.225, 52837.514 24/05/27,19:11:09,03,06,1, 11.9,1,1, 16.665, 10536.970, 393.015, 52837.594 24/05/27,19:11:09,04,06,1, 11.9,1,1, 16.665, 10537.441, 393.342, 52837.419 24/05/27,19:11:09,05,06,1, 11.9,1,1, 16.665, 10537.378, 393.985, 52837.960 24/05/27,19:11:09,06,06,1, 11.9,1,1, 16.665, 10537.126, 392.632, 52837.410 24/05/27,19:11:09,07,06,1, 11.9,1,1, 16.665, 10537.262, 393.701, 52837.188 24/05/27,19:11:09,08,06,1, 11.9,1,1, 16.665, 10536.816, 393.338, 52837.423 24/05/27,19:11:09,09,06,1, 11.9,1,1, 16.665, 10536.844, 392.729, 52836.949 24/05/27,19:11:09,10,06,1, 11.9,1,1, 16.665, 10537.113, 394.215, 52837.537 24/05/27,19:11:09,11,06,1, 11.9,1,1, 16.665, 10536.951, 393.060, 52837.637 24/05/27,19:11:09,12,06,1, 11.9,1,1, 16.665, 10537.417, 393.366, 52837.426 24/05/27,19:11:09,13,06,1, 11.9,1,1, 16.665, 10537.411, 393.993, 52837.895 24/05/27,19:11:09,14,06,1, 11.9,1,1, 16.665, 10537.116, 392.602, 52837.335 24/05/27,19:11:09,15,06,1, 11.9,1,1, 16.665, 10537.275, 393.747, 52837.307 24/05/27,19:11:09,16,06,1, 11.9,1,1, 16.665, 10536.791, 393.386, 52837.361 24/05/27,19:11:09,17,06,1, 11.9,1,1, 16.665, 10536.869, 392.789, 52836.955 24/05/27,19:11:09,18,06,1, 11.9,1,1, 16.665, 10537.115, 394.219, 52837.582 24/05/27,19:11:09,19,06,1, 11.9,1,1, 16.665, 10536.906, 393.001, 52837.664 24/05/27,19:11:10,00,07,1, 11.9,1,1, 16.664, 10536.898, 393.001, 52837.664 24/05/27,19:11:10,01,07,1, 11.9,1,1, 16.664, 10536.832, 392.701, 52836.820 24/05/27,19:11:10,02,07,1, 11.9,1,1, 16.664, 10537.143, 394.159, 52837.445 24/05/27,19:11:10,03,07,1, 11.9,1,1, 16.664, 10537.018, 393.020, 52837.643 24/05/27,19:11:10,04,07,1, 11.9,1,1, 16.664, 10537.462, 393.383, 52837.539 24/05/27,19:11:10,05,07,1, 11.9,1,1, 16.664, 10537.362, 393.983, 52837.970 24/05/27,19:11:10,06,07,1, 11.9,1,1, 16.664, 10537.122, 392.622, 52837.373 24/05/27,19:11:10,07,07,1, 11.9,1,1, 16.664, 10537.251, 393.779, 52837.129 24/05/27,19:11:10,08,07,1, 11.9,1,1, 16.664, 10536.835, 393.373, 52837.352 24/05/27,19:11:10,09,07,1, 11.9,1,1, 16.664, 10536.871, 392.718, 52836.954 24/05/27,19:11:10,10,07,1, 11.9,1,1, 16.664, 10537.059, 394.168, 52837.476 24/05/27,19:11:10,11,07,1, 11.9,1,1, 16.664, 10536.918, 393.034, 52837.613 24/05/27,19:11:10,12,07,1, 11.9,1,1, 16.664, 10537.372, 393.352, 52837.449 24/05/27,19:11:10,13,07,1, 11.9,1,1, 16.664, 10537.348, 394.011, 52837.895 24/05/27,19:11:10,14,07,1, 11.9,1,1, 16.664, 10537.117, 392.623, 52837.347 24/05/27,19:11:10,15,07,1, 11.9,1,1, 16.664, 10537.256, 393.744, 52837.191 24/05/27,19:11:10,16,07,1, 11.9,1,1, 16.664, 10536.790, 393.395, 52837.292 24/05/27,19:11:10,17,07,1, 11.9,1,1, 16.664, 10536.833, 392.734, 52836.888 24/05/27,19:11:10,18,07,1, 11.9,1,1, 16.664, 10537.093, 394.166, 52837.479 24/05/27,19:11:10,19,07,1, 11.9,1,1, 16.664, 10536.970, 393.027, 52837.669 24/05/27,19:11:11,00,07,1, 11.9,1,1, 16.664, 10536.965, 393.027, 52837.669 24/05/27,19:11:11,01,07,1, 11.9,1,1, 16.664, 10536.820, 392.757, 52836.939 24/05/27,19:11:11,02,07,1, 11.9,1,1, 16.664, 10537.066, 394.135, 52837.502 24/05/27,19:11:11,03,07,1, 11.9,1,1, 16.664, 10536.934, 393.041, 52837.575 24/05/27,19:11:11,04,07,1, 11.9,1,1, 16.664, 10537.396, 393.422, 52837.498 24/05/27,19:11:11,05,07,1, 11.9,1,1, 16.664, 10537.361, 394.019, 52837.994 24/05/27,19:11:11,06,07,1, 11.9,1,1, 16.664, 10537.072, 392.564, 52837.401 24/05/27,19:11:11,07,07,1, 11.9,1,1, 16.664, 10537.249, 393.711, 52837.181 24/05/27,19:11:11,08,07,1, 11.9,1,1, 16.664, 10536.802, 393.385, 52837.368 24/05/27,19:11:11,09,07,1, 11.9,1,1, 16.664, 10536.856, 392.715, 52836.866 24/05/27,19:11:11,10,07,1, 11.9,1,1, 16.664, 10537.065, 394.100, 52837.395 24/05/27,19:11:11,11,07,1, 11.9,1,1, 16.664, 10536.964, 393.002, 52837.612 24/05/27,19:11:11,12,07,1, 11.9,1,1, 16.664, 10537.421, 393.354, 52837.435 24/05/27,19:11:11,13,07,1, 11.9,1,1, 16.664, 10537.408, 394.054, 52837.838 24/05/27,19:11:11,14,07,1, 11.9,1,1, 16.664, 10537.091, 392.573, 52837.302 24/05/27,19:11:11,15,07,1, 11.9,1,1, 16.664, 10537.224, 393.724, 52837.232 24/05/27,19:11:11,16,07,1, 11.9,1,1, 16.664, 10536.821, 393.470, 52837.468 24/05/27,19:11:11,17,07,1, 11.9,1,1, 16.664, 10536.839, 392.717, 52837.020 24/05/27,19:11:11,18,07,1, 11.9,1,1, 16.664, 10537.073, 394.161, 52837.535 24/05/27,19:11:11,19,07,1, 11.9,1,1, 16.664, 10536.906, 393.042, 52837.568 24/05/27,19:11:12,00,08,1, 11.9,1,1, 16.666, 10536.898, 393.042, 52837.568 24/05/27,19:11:12,01,08,1, 11.9,1,1, 16.666, 10536.869, 392.746, 52836.865 24/05/27,19:11:12,02,08,1, 11.9,1,1, 16.666, 10537.069, 394.199, 52837.500 24/05/27,19:11:12,03,08,1, 11.9,1,1, 16.666, 10536.934, 393.012, 52837.678 24/05/27,19:11:12,04,08,1, 11.9,1,1, 16.666, 10537.365, 393.366, 52837.405 24/05/27,19:11:12,05,08,1, 11.9,1,1, 16.666, 10537.348, 394.055, 52837.886 24/05/27,19:11:12,06,08,1, 11.9,1,1, 16.666, 10537.119, 392.609, 52837.316 24/05/27,19:11:12,07,08,1, 11.9,1,1, 16.666, 10537.240, 393.719, 52837.204 24/05/27,19:11:12,08,08,1, 11.9,1,1, 16.666, 10536.758, 393.476, 52837.455 24/05/27,19:11:12,09,08,1, 11.9,1,1, 16.666, 10536.875, 392.775, 52836.963 24/05/27,19:11:12,10,08,1, 11.9,1,1, 16.666, 10537.039, 394.148, 52837.471 24/05/27,19:11:12,11,08,1, 11.9,1,1, 16.666, 10536.915, 393.045, 52837.611 24/05/27,19:11:12,12,08,1, 11.9,1,1, 16.666, 10537.416, 393.379, 52837.372 24/05/27,19:11:12,13,08,1, 11.9,1,1, 16.666, 10537.354, 394.036, 52837.987 24/05/27,19:11:12,14,08,1, 11.9,1,1, 16.666, 10537.081, 392.587, 52837.450 24/05/27,19:11:12,15,08,1, 11.9,1,1, 16.666, 10537.220, 393.764, 52837.228 24/05/27,19:11:12,16,08,1, 11.9,1,1, 16.666, 10536.768, 393.416, 52837.444 24/05/27,19:11:12,17,08,1, 11.9,1,1, 16.666, 10536.833, 392.810, 52837.043 24/05/27,19:11:12,18,08,1, 11.9,1,1, 16.666, 10537.106, 394.191, 52837.565 24/05/27,19:11:12,19,08,1, 11.9,1,1, 16.666, 10536.938, 393.037, 52837.699 24/05/27,19:11:13,00,07,1, 11.9,1,1, 16.663, 10536.932, 393.037, 52837.699 24/05/27,19:11:13,01,07,1, 11.9,1,1, 16.663, 10536.844, 392.728, 52836.947 24/05/27,19:11:13,02,07,1, 11.9,1,1, 16.663, 10537.073, 394.203, 52837.483 24/05/27,19:11:13,03,07,1, 11.9,1,1, 16.663, 10536.972, 393.065, 52837.661 24/05/27,19:11:13,04,07,1, 11.9,1,1, 16.663, 10537.423, 393.376, 52837.431 24/05/27,19:11:13,05,07,1, 11.9,1,1, 16.663, 10537.320, 393.992, 52837.918 24/05/27,19:11:13,06,07,1, 11.9,1,1, 16.663, 10537.128, 392.611, 52837.402 24/05/27,19:11:13,07,07,1, 11.9,1,1, 16.663, 10537.257, 393.791, 52837.134 24/05/27,19:11:13,08,07,1, 11.9,1,1, 16.663, 10536.776, 393.383, 52837.353 24/05/27,19:11:13,09,07,1, 11.9,1,1, 16.663, 10536.838, 392.740, 52836.895 24/05/27,19:11:13,10,07,1, 11.9,1,1, 16.663, 10537.077, 394.177, 52837.459 24/05/27,19:11:13,11,07,1, 11.9,1,1, 16.663, 10536.954, 393.033, 52837.634 24/05/27,19:11:13,12,07,1, 11.9,1,1, 16.663, 10537.417, 393.385, 52837.411 24/05/27,19:11:13,13,07,1, 11.9,1,1, 16.663, 10537.346, 394.009, 52837.840 24/05/27,19:11:13,14,07,1, 11.9,1,1, 16.663, 10537.112, 392.599, 52837.283 24/05/27,19:11:13,15,07,1, 11.9,1,1, 16.663, 10537.267, 393.746, 52837.092 24/05/27,19:11:13,16,07,1, 11.9,1,1, 16.663, 10536.777, 393.373, 52837.353 24/05/27,19:11:13,17,07,1, 11.9,1,1, 16.663, 10536.821, 392.797, 52837.031 24/05/27,19:11:13,18,07,1, 11.9,1,1, 16.663, 10537.127, 394.225, 52837.562 24/05/27,19:11:13,19,07,1, 11.9,1,1, 16.663, 10536.955, 393.023, 52837.588 24/05/27,19:11:14,00,09,1, 11.9,1,1, 16.665, 10536.948, 393.023, 52837.588 24/05/27,19:11:14,01,09,1, 11.9,1,1, 16.665, 10536.811, 392.731, 52836.867 24/05/27,19:11:14,02,09,1, 11.9,1,1, 16.665, 10537.076, 394.184, 52837.513 24/05/27,19:11:14,03,09,1, 11.9,1,1, 16.665, 10536.974, 392.997, 52837.711 24/05/27,19:11:14,04,09,1, 11.9,1,1, 16.665, 10537.425, 393.388, 52837.531 24/05/27,19:11:14,05,09,1, 11.9,1,1, 16.665, 10537.322, 394.070, 52837.992 24/05/27,19:11:14,06,09,1, 11.9,1,1, 16.665, 10537.091, 392.554, 52837.341 24/05/27,19:11:14,07,09,1, 11.9,1,1, 16.665, 10537.241, 393.753, 52837.191 24/05/27,19:11:14,08,09,1, 11.9,1,1, 16.665, 10536.789, 393.397, 52837.474 24/05/27,19:11:14,09,09,1, 11.9,1,1, 16.665, 10536.800, 392.711, 52836.908 24/05/27,19:11:14,10,09,1, 11.9,1,1, 16.665, 10537.067, 394.163, 52837.435 24/05/27,19:11:14,11,09,1, 11.9,1,1, 16.665, 10536.938, 393.046, 52837.616 24/05/27,19:11:14,12,09,1, 11.9,1,1, 16.665, 10537.425, 393.427, 52837.469 24/05/27,19:11:14,13,09,1, 11.9,1,1, 16.665, 10537.316, 394.015, 52837.943 24/05/27,19:11:14,14,09,1, 11.9,1,1, 16.665, 10537.067, 392.619, 52837.392 24/05/27,19:11:14,15,09,1, 11.9,1,1, 16.665, 10537.197, 393.758, 52837.215 24/05/27,19:11:14,16,09,1, 11.9,1,1, 16.665, 10536.795, 393.413, 52837.403 24/05/27,19:11:14,17,09,1, 11.9,1,1, 16.665, 10536.804, 392.748, 52836.935 24/05/27,19:11:14,18,09,1, 11.9,1,1, 16.665, 10537.073, 394.158, 52837.433 24/05/27,19:11:14,19,09,1, 11.9,1,1, 16.665, 10536.893, 393.019, 52837.563 24/05/27,19:11:15,00,08,1, 11.9,1,1, 16.665, 10536.890, 393.019, 52837.563 24/05/27,19:11:15,01,08,1, 11.9,1,1, 16.665, 10537.360, 392.862, 52837.537 24/05/27,19:11:15,02,08,1, 11.9,1,1, 16.665, 10536.814, 394.111, 52836.626 24/05/27,19:11:15,03,08,1, 11.9,1,1, 16.665, 10536.857, 393.112, 52838.341 24/05/27,19:11:15,04,08,1, 11.9,1,1, 16.665, 10537.798, 393.358, 52837.405 24/05/27,19:11:15,05,08,1, 11.9,1,1, 16.665, 10536.857, 393.982, 52837.309 24/05/27,19:11:15,06,08,1, 11.9,1,1, 16.665, 10537.407, 392.710, 52838.306 24/05/27,19:11:15,07,08,1, 11.9,1,1, 16.665, 10537.235, 393.689, 52836.511 24/05/27,19:11:15,08,08,1, 11.9,1,1, 16.665, 10536.360, 393.452, 52837.405 24/05/27,19:11:15,09,08,1, 11.9,1,1, 16.665, 10537.311, 392.880, 52837.558 24/05/27,19:11:15,10,08,1, 11.9,1,1, 16.665, 10536.797, 394.073, 52836.593 24/05/27,19:11:15,11,08,1, 11.9,1,1, 16.665, 10536.889, 393.101, 52838.236 24/05/27,19:11:15,12,08,1, 11.9,1,1, 16.665, 10537.824, 393.416, 52837.421 24/05/27,19:11:15,13,08,1, 11.9,1,1, 16.665, 10536.834, 393.982, 52837.281 24/05/27,19:11:15,14,08,1, 11.9,1,1, 16.665, 10537.355, 392.721, 52838.203 24/05/27,19:11:15,15,08,1, 11.9,1,1, 16.665, 10537.313, 393.664, 52836.518 24/05/27,19:11:15,16,08,1, 11.9,1,1, 16.665, 10536.325, 393.375, 52837.407 24/05/27,19:11:15,17,08,1, 11.9,1,1, 16.665, 10537.290, 392.881, 52837.538 24/05/27,19:11:15,18,08,1, 11.9,1,1, 16.665, 10536.792, 394.035, 52836.586 24/05/27,19:11:15,19,08,1, 11.9,1,1, 16.665, 10536.893, 393.122, 52838.354 24/05/27,19:11:16,00,08,1, 11.9,1,1, 16.664, 10536.890, 393.122, 52838.354 24/05/27,19:11:16,01,08,1, 11.9,1,1, 16.664, 10537.350, 392.837, 52837.529 24/05/27,19:11:16,02,08,1, 11.9,1,1, 16.664, 10536.835, 394.122, 52836.659 24/05/27,19:11:16,03,08,1, 11.9,1,1, 16.664, 10536.873, 393.141, 52838.358 24/05/27,19:11:16,04,08,1, 11.9,1,1, 16.664, 10537.779, 393.380, 52837.416 24/05/27,19:11:16,05,08,1, 11.9,1,1, 16.664, 10536.816, 393.922, 52837.260 24/05/27,19:11:16,06,08,1, 11.9,1,1, 16.664, 10537.351, 392.787, 52838.261 24/05/27,19:11:16,07,08,1, 11.9,1,1, 16.664, 10537.256, 393.689, 52836.511 24/05/27,19:11:16,08,08,1, 11.9,1,1, 16.664, 10536.381, 393.405, 52837.359 24/05/27,19:11:16,09,08,1, 11.9,1,1, 16.664, 10537.284, 392.846, 52837.483 24/05/27,19:11:16,10,08,1, 11.9,1,1, 16.664, 10536.778, 394.112, 52836.616 24/05/27,19:11:16,11,08,1, 11.9,1,1, 16.664, 10536.907, 393.172, 52838.413 24/05/27,19:11:16,12,08,1, 11.9,1,1, 16.664, 10537.784, 393.412, 52837.463 24/05/27,19:11:16,13,08,1, 11.9,1,1, 16.664, 10536.830, 393.967, 52837.308 24/05/27,19:11:16,14,08,1, 11.9,1,1, 16.664, 10537.358, 392.736, 52838.271 24/05/27,19:11:16,15,08,1, 11.9,1,1, 16.664, 10537.289, 393.706, 52836.523 24/05/27,19:11:16,16,08,1, 11.9,1,1, 16.664, 10536.324, 393.377, 52837.365 24/05/27,19:11:16,17,08,1, 11.9,1,1, 16.664, 10537.363, 392.832, 52837.575 24/05/27,19:11:16,18,08,1, 11.9,1,1, 16.664, 10536.801, 394.107, 52836.604 24/05/27,19:11:16,19,08,1, 11.9,1,1, 16.664, 10536.873, 393.177, 52838.355 24/05/27,19:11:17,00,08,1, 11.9,1,1, 16.663, 10536.873, 393.177, 52838.355 24/05/27,19:11:17,01,08,1, 11.9,1,1, 16.663, 10537.359, 392.893, 52837.592 24/05/27,19:11:17,02,08,1, 11.9,1,1, 16.663, 10536.803, 394.086, 52836.547 24/05/27,19:11:17,03,08,1, 11.9,1,1, 16.663, 10536.867, 393.139, 52838.391 24/05/27,19:11:17,04,08,1, 11.9,1,1, 16.663, 10537.775, 393.390, 52837.461 24/05/27,19:11:17,05,08,1, 11.9,1,1, 16.663, 10536.849, 393.896, 52837.286 24/05/27,19:11:17,06,08,1, 11.9,1,1, 16.663, 10537.363, 392.685, 52838.222 24/05/27,19:11:17,07,08,1, 11.9,1,1, 16.663, 10537.259, 393.691, 52836.466 24/05/27,19:11:17,08,08,1, 11.9,1,1, 16.663, 10536.379, 393.410, 52837.501 24/05/27,19:11:17,09,08,1, 11.9,1,1, 16.663, 10537.307, 392.847, 52837.615 24/05/27,19:11:17,10,08,1, 11.9,1,1, 16.663, 10536.761, 394.099, 52836.649 24/05/27,19:11:17,11,08,1, 11.9,1,1, 16.663, 10536.904, 393.134, 52838.460 24/05/27,19:11:17,12,08,1, 11.9,1,1, 16.663, 10537.752, 393.422, 52837.428 24/05/27,19:11:17,13,08,1, 11.9,1,1, 16.663, 10536.828, 393.971, 52837.192 24/05/27,19:11:17,14,08,1, 11.9,1,1, 16.663, 10537.389, 392.729, 52838.231 24/05/27,19:11:17,15,08,1, 11.9,1,1, 16.663, 10537.255, 393.694, 52836.463 24/05/27,19:11:17,16,08,1, 11.9,1,1, 16.663, 10536.337, 393.444, 52837.373 24/05/27,19:11:17,17,08,1, 11.9,1,1, 16.663, 10537.350, 392.906, 52837.533 24/05/27,19:11:17,18,08,1, 11.9,1,1, 16.663, 10536.787, 394.047, 52836.597 24/05/27,19:11:17,19,08,1, 11.9,1,1, 16.663, 10536.907, 393.160, 52838.382 24/05/27,19:11:18,00,07,1, 11.9,1,1, 16.664, 10536.907, 393.160, 52838.382 24/05/27,19:11:18,01,07,1, 11.9,1,1, 16.664, 10537.294, 392.831, 52837.624 24/05/27,19:11:18,02,07,1, 11.9,1,1, 16.664, 10536.771, 394.068, 52836.503 24/05/27,19:11:18,03,07,1, 11.9,1,1, 16.664, 10536.825, 393.147, 52838.268 24/05/27,19:11:18,04,07,1, 11.9,1,1, 16.664, 10537.806, 393.338, 52837.377 24/05/27,19:11:18,05,07,1, 11.9,1,1, 16.664, 10536.811, 393.918, 52837.307 24/05/27,19:11:18,06,07,1, 11.9,1,1, 16.664, 10537.350, 392.769, 52838.370 24/05/27,19:11:18,07,07,1, 11.9,1,1, 16.664, 10537.257, 393.670, 52836.518 24/05/27,19:11:18,08,07,1, 11.9,1,1, 16.664, 10536.361, 393.389, 52837.366 24/05/27,19:11:18,09,07,1, 11.9,1,1, 16.664, 10537.278, 392.844, 52837.607 24/05/27,19:11:18,10,07,1, 11.9,1,1, 16.664, 10536.807, 394.078, 52836.599 24/05/27,19:11:18,11,07,1, 11.9,1,1, 16.664, 10536.843, 393.104, 52838.307 24/05/27,19:11:18,12,07,1, 11.9,1,1, 16.664, 10537.754, 393.367, 52837.418 24/05/27,19:11:18,13,07,1, 11.9,1,1, 16.664, 10536.855, 393.981, 52837.277 24/05/27,19:11:18,14,07,1, 11.9,1,1, 16.664, 10537.363, 392.792, 52838.374 24/05/27,19:11:18,15,07,1, 11.9,1,1, 16.664, 10537.265, 393.653, 52836.540 24/05/27,19:11:18,16,07,1, 11.9,1,1, 16.664, 10536.338, 393.411, 52837.369 24/05/27,19:11:18,17,07,1, 11.9,1,1, 16.664, 10537.334, 392.877, 52837.559 24/05/27,19:11:18,18,07,1, 11.9,1,1, 16.664, 10536.823, 394.078, 52836.562 24/05/27,19:11:18,19,07,1, 11.9,1,1, 16.664, 10536.856, 393.137, 52838.305 24/05/27,19:11:19,00,08,1, 11.9,1,1, 16.662, 10536.848, 393.137, 52838.305 24/05/27,19:11:19,01,08,1, 11.9,1,1, 16.662, 10537.303, 392.830, 52837.586 24/05/27,19:11:19,02,08,1, 11.9,1,1, 16.662, 10536.776, 394.064, 52836.504 24/05/27,19:11:19,03,08,1, 11.9,1,1, 16.662, 10536.835, 393.192, 52838.283 24/05/27,19:11:19,04,08,1, 11.9,1,1, 16.662, 10537.781, 393.356, 52837.492 24/05/27,19:11:19,05,08,1, 11.9,1,1, 16.662, 10536.864, 393.973, 52837.287 24/05/27,19:11:19,06,08,1, 11.9,1,1, 16.662, 10537.367, 392.750, 52838.345 24/05/27,19:11:19,07,08,1, 11.9,1,1, 16.662, 10537.363, 393.649, 52836.590 24/05/27,19:11:19,08,08,1, 11.9,1,1, 16.662, 10536.383, 393.423, 52837.371 24/05/27,19:11:19,09,08,1, 11.9,1,1, 16.662, 10537.307, 392.787, 52837.699 24/05/27,19:11:19,10,08,1, 11.9,1,1, 16.662, 10536.836, 393.994, 52836.512 24/05/27,19:11:19,11,08,1, 11.9,1,1, 16.662, 10536.820, 393.158, 52838.207 24/05/27,19:11:19,12,08,1, 11.9,1,1, 16.662, 10537.789, 393.327, 52837.378 24/05/27,19:11:19,13,08,1, 11.9,1,1, 16.662, 10536.911, 393.983, 52837.192 24/05/27,19:11:19,14,08,1, 11.9,1,1, 16.662, 10537.372, 392.743, 52838.328 24/05/27,19:11:19,15,08,1, 11.9,1,1, 16.662, 10537.442, 393.669, 52836.613 24/05/27,19:11:19,16,08,1, 11.9,1,1, 16.662, 10536.405, 393.487, 52837.419 24/05/27,19:11:19,17,08,1, 11.9,1,1, 16.662, 10537.297, 392.831, 52837.539 24/05/27,19:11:19,18,08,1, 11.9,1,1, 16.662, 10536.791, 394.009, 52836.537 24/05/27,19:11:19,19,08,1, 11.9,1,1, 16.662, 10536.791, 393.221, 52838.242 24/05/27,19:11:20,00,08,1, 12.0,1,1, 16.664, 10536.790, 393.221, 52838.242 24/05/27,19:11:20,01,08,1, 12.0,1,1, 16.664, 10537.359, 392.785, 52837.720 24/05/27,19:11:20,02,08,1, 12.0,1,1, 16.664, 10536.856, 394.008, 52836.495 24/05/27,19:11:20,03,08,1, 12.0,1,1, 16.664, 10536.713, 393.162, 52838.112 24/05/27,19:11:20,04,08,1, 12.0,1,1, 16.664, 10537.779, 393.311, 52837.497 24/05/27,19:11:20,05,08,1, 12.0,1,1, 16.664, 10536.922, 394.013, 52837.306 24/05/27,19:11:20,06,08,1, 12.0,1,1, 16.664, 10537.427, 392.775, 52838.550 24/05/27,19:11:20,07,08,1, 12.0,1,1, 16.664, 10537.446, 393.551, 52836.701 24/05/27,19:11:20,08,08,1, 12.0,1,1, 16.664, 10536.441, 393.456, 52837.293 24/05/27,19:11:20,09,08,1, 12.0,1,1, 16.664, 10537.343, 392.726, 52837.723 24/05/27,19:11:20,10,08,1, 12.0,1,1, 16.664, 10536.788, 393.947, 52836.428 24/05/27,19:11:20,11,08,1, 12.0,1,1, 16.664, 10536.697, 393.200, 52838.065 24/05/27,19:11:20,12,08,1, 12.0,1,1, 16.664, 10537.736, 393.276, 52837.519 24/05/27,19:11:20,13,08,1, 12.0,1,1, 16.664, 10536.921, 394.081, 52837.194 24/05/27,19:11:20,14,08,1, 12.0,1,1, 16.664, 10537.395, 392.810, 52838.472 24/05/27,19:11:20,15,08,1, 12.0,1,1, 16.664, 10537.545, 393.544, 52836.722 24/05/27,19:11:20,16,08,1, 12.0,1,1, 16.664, 10536.454, 393.515, 52837.308 24/05/27,19:11:20,17,08,1, 12.0,1,1, 16.664, 10537.311, 392.795, 52837.696 24/05/27,19:11:20,18,08,1, 12.0,1,1, 16.664, 10536.833, 393.984, 52836.431 24/05/27,19:11:20,19,08,1, 12.0,1,1, 16.664, 10536.677, 393.165, 52838.087 24/05/27,19:11:21,00,07,1, 11.9,1,1, 16.663, 10536.673, 393.165, 52838.087 24/05/27,19:11:21,01,07,1, 11.9,1,1, 16.663, 10537.309, 392.687, 52837.780 24/05/27,19:11:21,02,07,1, 11.9,1,1, 16.663, 10536.868, 393.938, 52836.386 24/05/27,19:11:21,03,07,1, 11.9,1,1, 16.663, 10536.568, 393.254, 52838.037 24/05/27,19:11:21,04,07,1, 11.9,1,1, 16.663, 10537.701, 393.245, 52837.624 24/05/27,19:11:21,05,07,1, 11.9,1,1, 16.663, 10536.936, 394.056, 52837.168 24/05/27,19:11:21,06,07,1, 11.9,1,1, 16.663, 10537.367, 392.873, 52838.578 24/05/27,19:11:21,07,07,1, 11.9,1,1, 16.663, 10537.663, 393.585, 52836.885 24/05/27,19:11:21,08,07,1, 11.9,1,1, 16.663, 10536.572, 393.598, 52837.348 24/05/27,19:11:21,09,07,1, 11.9,1,1, 16.663, 10537.316, 392.635, 52837.728 24/05/27,19:11:21,10,07,1, 11.9,1,1, 16.663, 10536.893, 393.868, 52836.249 24/05/27,19:11:21,11,07,1, 11.9,1,1, 16.663, 10536.557, 393.244, 52837.904 24/05/27,19:11:21,12,07,1, 11.9,1,1, 16.663, 10537.670, 393.223, 52837.625 24/05/27,19:11:21,13,07,1, 11.9,1,1, 16.663, 10536.926, 394.087, 52837.212 24/05/27,19:11:21,14,07,1, 11.9,1,1, 16.663, 10537.353, 392.879, 52838.535 24/05/27,19:11:21,15,07,1, 11.9,1,1, 16.663, 10537.631, 393.543, 52836.927 24/05/27,19:11:21,16,07,1, 11.9,1,1, 16.663, 10536.506, 393.556, 52837.324 24/05/27,19:11:21,17,07,1, 11.9,1,1, 16.663, 10537.308, 392.623, 52837.802 24/05/27,19:11:21,18,07,1, 11.9,1,1, 16.663, 10536.900, 393.910, 52836.378 24/05/27,19:11:21,19,07,1, 11.9,1,1, 16.663, 10536.560, 393.240, 52837.955 24/05/27,19:11:22,00,07,1, 11.9,1,1, 16.663, 10536.556, 393.240, 52837.955 24/05/27,19:11:22,01,07,1, 11.9,1,1, 16.663, 10537.300, 392.663, 52837.918 24/05/27,19:11:22,02,07,1, 11.9,1,1, 16.663, 10537.002, 393.797, 52836.394 24/05/27,19:11:22,03,07,1, 11.9,1,1, 16.663, 10536.459, 393.187, 52837.590 24/05/27,19:11:22,04,07,1, 11.9,1,1, 16.663, 10537.564, 393.086, 52837.638 24/05/27,19:11:22,05,07,1, 11.9,1,1, 16.663, 10536.951, 394.164, 52837.008 24/05/27,19:11:22,06,07,1, 11.9,1,1, 16.663, 10537.242, 392.956, 52838.499 24/05/27,19:11:22,07,07,1, 11.9,1,1, 16.663, 10537.832, 393.513, 52837.197 24/05/27,19:11:22,08,07,1, 11.9,1,1, 16.663, 10536.680, 393.656, 52837.226 24/05/27,19:11:22,09,07,1, 11.9,1,1, 16.663, 10537.279, 392.664, 52837.894 24/05/27,19:11:22,10,07,1, 11.9,1,1, 16.663, 10537.007, 393.838, 52836.459 24/05/27,19:11:22,11,07,1, 11.9,1,1, 16.663, 10536.452, 393.311, 52837.640 24/05/27,19:11:22,12,07,1, 11.9,1,1, 16.663, 10537.497, 393.087, 52837.701 24/05/27,19:11:22,13,07,1, 11.9,1,1, 16.663, 10536.980, 394.134, 52837.051 24/05/27,19:11:22,14,07,1, 11.9,1,1, 16.663, 10537.225, 392.948, 52838.411 24/05/27,19:11:22,15,07,1, 11.9,1,1, 16.663, 10537.807, 393.482, 52837.213 24/05/27,19:11:22,16,07,1, 11.9,1,1, 16.663, 10536.668, 393.663, 52837.196 24/05/27,19:11:22,17,07,1, 11.9,1,1, 16.663, 10537.305, 392.654, 52837.874 24/05/27,19:11:22,18,07,1, 11.9,1,1, 16.663, 10537.027, 393.779, 52836.473 24/05/27,19:11:22,19,07,1, 11.9,1,1, 16.663, 10536.397, 393.234, 52837.521 24/05/27,19:11:23,00,08,1, 11.9,1,1, 16.664, 10536.389, 393.234, 52837.521 24/05/27,19:11:23,01,08,1, 11.9,1,1, 16.664, 10537.304, 392.630, 52837.963 24/05/27,19:11:23,02,08,1, 11.9,1,1, 16.664, 10537.181, 393.729, 52836.486 24/05/27,19:11:23,03,08,1, 11.9,1,1, 16.664, 10536.474, 393.289, 52837.533 24/05/27,19:11:23,04,08,1, 11.9,1,1, 16.664, 10537.488, 392.991, 52837.582 24/05/27,19:11:23,05,08,1, 11.9,1,1, 16.664, 10536.947, 394.091, 52836.903 24/05/27,19:11:23,06,08,1, 11.9,1,1, 16.664, 10537.097, 392.938, 52838.331 24/05/27,19:11:23,07,08,1, 11.9,1,1, 16.664, 10537.879, 393.448, 52837.350 24/05/27,19:11:23,08,08,1, 11.9,1,1, 16.664, 10536.853, 393.773, 52837.288 24/05/27,19:11:23,09,08,1, 11.9,1,1, 16.664, 10537.331, 392.611, 52837.928 24/05/27,19:11:23,10,08,1, 11.9,1,1, 16.664, 10537.124, 393.722, 52836.443 24/05/27,19:11:23,11,08,1, 11.9,1,1, 16.664, 10536.473, 393.308, 52837.410 24/05/27,19:11:23,12,08,1, 11.9,1,1, 16.664, 10537.467, 393.011, 52837.630 24/05/27,19:11:23,13,08,1, 11.9,1,1, 16.664, 10536.907, 394.050, 52836.961 24/05/27,19:11:23,14,08,1, 11.9,1,1, 16.664, 10537.092, 392.937, 52838.301 24/05/27,19:11:23,15,08,1, 11.9,1,1, 16.664, 10537.886, 393.428, 52837.364 24/05/27,19:11:23,16,08,1, 11.9,1,1, 16.664, 10536.842, 393.810, 52837.330 24/05/27,19:11:23,17,08,1, 11.9,1,1, 16.664, 10537.282, 392.633, 52837.959 24/05/27,19:11:23,18,08,1, 11.9,1,1, 16.664, 10537.156, 393.735, 52836.520 24/05/27,19:11:23,19,08,1, 11.9,1,1, 16.664, 10536.418, 393.293, 52837.474 24/05/27,19:11:24,00,08,1, 11.9,1,1, 16.662, 10536.414, 393.293, 52837.474 24/05/27,19:11:24,01,08,1, 11.9,1,1, 16.662, 10537.370, 392.637, 52838.064 24/05/27,19:11:24,02,08,1, 11.9,1,1, 16.662, 10537.328, 393.678, 52836.618 24/05/27,19:11:24,03,08,1, 11.9,1,1, 16.662, 10536.426, 393.337, 52837.348 24/05/27,19:11:24,04,08,1, 11.9,1,1, 16.662, 10537.361, 392.876, 52837.584 24/05/27,19:11:24,05,08,1, 11.9,1,1, 16.662, 10536.945, 394.062, 52836.731 24/05/27,19:11:24,06,08,1, 11.9,1,1, 16.662, 10537.026, 393.041, 52838.241 24/05/27,19:11:24,07,08,1, 11.9,1,1, 16.662, 10537.858, 393.387, 52837.504 24/05/27,19:11:24,08,08,1, 11.9,1,1, 16.662, 10536.966, 393.853, 52837.255 24/05/27,19:11:24,09,08,1, 11.9,1,1, 16.662, 10537.362, 392.612, 52838.015 24/05/27,19:11:24,10,08,1, 11.9,1,1, 16.662, 10537.334, 393.697, 52836.619 24/05/27,19:11:24,11,08,1, 11.9,1,1, 16.662, 10536.472, 393.349, 52837.497 24/05/27,19:11:24,12,08,1, 11.9,1,1, 16.662, 10537.368, 392.836, 52837.507 24/05/27,19:11:24,13,08,1, 11.9,1,1, 16.662, 10536.928, 394.046, 52836.728 24/05/27,19:11:24,14,08,1, 11.9,1,1, 16.662, 10537.046, 393.056, 52838.330 24/05/27,19:11:24,15,08,1, 11.9,1,1, 16.662, 10537.866, 393.373, 52837.478 24/05/27,19:11:24,16,08,1, 11.9,1,1, 16.662, 10536.973, 393.868, 52837.387 24/05/27,19:11:24,17,08,1, 11.9,1,1, 16.662, 10537.345, 392.679, 52838.075 24/05/27,19:11:24,18,08,1, 11.9,1,1, 16.662, 10537.290, 393.679, 52836.621 24/05/27,19:11:24,19,08,1, 11.9,1,1, 16.662, 10536.447, 393.357, 52837.347 24/05/27,19:11:25,00,08,1, 12.0,1,1, 16.661, 10536.439, 393.357, 52837.347 24/05/27,19:11:25,01,08,1, 12.0,1,1, 16.661, 10537.432, 392.710, 52838.203 24/05/27,19:11:25,02,08,1, 12.0,1,1, 16.661, 10537.401, 393.623, 52836.751 24/05/27,19:11:25,03,08,1, 12.0,1,1, 16.661, 10536.434, 393.323, 52837.274 24/05/27,19:11:25,04,08,1, 12.0,1,1, 16.661, 10537.334, 392.755, 52837.490 24/05/27,19:11:25,05,08,1, 12.0,1,1, 16.661, 10536.933, 394.082, 52836.722 24/05/27,19:11:25,06,08,1, 12.0,1,1, 16.661, 10536.907, 393.106, 52838.181 24/05/27,19:11:25,07,08,1, 12.0,1,1, 16.661, 10537.837, 393.270, 52837.497 24/05/27,19:11:25,08,08,1, 12.0,1,1, 16.661, 10537.028, 393.893, 52837.359 24/05/27,19:11:25,09,08,1, 12.0,1,1, 16.661, 10537.420, 392.712, 52838.272 24/05/27,19:11:25,10,08,1, 12.0,1,1, 16.661, 10537.433, 393.571, 52836.681 24/05/27,19:11:25,11,08,1, 12.0,1,1, 16.661, 10536.458, 393.357, 52837.337 24/05/27,19:11:25,12,08,1, 12.0,1,1, 16.661, 10537.304, 392.776, 52837.539 24/05/27,19:11:25,13,08,1, 12.0,1,1, 16.661, 10536.946, 394.056, 52836.757 24/05/27,19:11:25,14,08,1, 12.0,1,1, 16.661, 10536.852, 393.111, 52838.243 24/05/27,19:11:25,15,08,1, 12.0,1,1, 16.661, 10537.837, 393.304, 52837.575 24/05/27,19:11:25,16,08,1, 12.0,1,1, 16.661, 10537.000, 393.940, 52837.369 24/05/27,19:11:25,17,08,1, 12.0,1,1, 16.661, 10537.415, 392.739, 52838.170 24/05/27,19:11:25,18,08,1, 12.0,1,1, 16.661, 10537.467, 393.585, 52836.708 24/05/27,19:11:25,19,08,1, 12.0,1,1, 16.661, 10536.489, 393.353, 52837.314 24/05/27,19:11:26,00,08,1, 11.9,1,1, 16.662, 10536.481, 393.353, 52837.314 24/05/27,19:11:26,01,08,1, 11.9,1,1, 16.662, 10537.402, 392.698, 52838.285 24/05/27,19:11:26,02,08,1, 11.9,1,1, 16.662, 10537.561, 393.542, 52836.707 24/05/27,19:11:26,03,08,1, 11.9,1,1, 16.662, 10536.599, 393.403, 52837.305 24/05/27,19:11:26,04,08,1, 11.9,1,1, 16.662, 10537.332, 392.705, 52837.474 24/05/27,19:11:26,05,08,1, 11.9,1,1, 16.662, 10536.938, 393.927, 52836.561 24/05/27,19:11:26,06,08,1, 11.9,1,1, 16.662, 10536.817, 393.078, 52838.020 24/05/27,19:11:26,07,08,1, 11.9,1,1, 16.662, 10537.814, 393.233, 52837.529 24/05/27,19:11:26,08,08,1, 11.9,1,1, 16.662, 10537.037, 393.997, 52837.337 24/05/27,19:11:26,09,08,1, 11.9,1,1, 16.662, 10537.341, 392.730, 52838.230 24/05/27,19:11:26,10,08,1, 11.9,1,1, 16.662, 10537.554, 393.543, 52836.732 24/05/27,19:11:26,11,08,1, 11.9,1,1, 16.662, 10536.558, 393.453, 52837.289 24/05/27,19:11:26,12,08,1, 11.9,1,1, 16.662, 10537.324, 392.768, 52837.500 24/05/27,19:11:26,13,08,1, 11.9,1,1, 16.662, 10536.958, 393.893, 52836.473 24/05/27,19:11:26,14,08,1, 11.9,1,1, 16.662, 10536.805, 393.135, 52837.971 24/05/27,19:11:26,15,08,1, 11.9,1,1, 16.662, 10537.790, 393.255, 52837.529 24/05/27,19:11:26,16,08,1, 11.9,1,1, 16.662, 10537.043, 393.987, 52837.278 24/05/27,19:11:26,17,08,1, 11.9,1,1, 16.662, 10537.407, 392.662, 52838.326 24/05/27,19:11:26,18,08,1, 11.9,1,1, 16.662, 10537.521, 393.540, 52836.745 24/05/27,19:11:26,19,08,1, 11.9,1,1, 16.662, 10536.546, 393.394, 52837.299 24/05/27,19:11:27,00,09,1, 11.9,1,1, 16.661, 10536.540, 393.394, 52837.299 24/05/27,19:11:27,01,09,1, 11.9,1,1, 16.661, 10537.420, 392.680, 52838.281 24/05/27,19:11:27,02,09,1, 11.9,1,1, 16.661, 10537.632, 393.548, 52836.880 24/05/27,19:11:27,03,09,1, 11.9,1,1, 16.661, 10536.579, 393.481, 52837.191 24/05/27,19:11:27,04,09,1, 11.9,1,1, 16.661, 10537.315, 392.662, 52837.655 24/05/27,19:11:27,05,09,1, 11.9,1,1, 16.661, 10536.940, 393.914, 52836.583 24/05/27,19:11:27,06,09,1, 11.9,1,1, 16.661, 10536.734, 393.168, 52837.905 24/05/27,19:11:27,07,09,1, 11.9,1,1, 16.661, 10537.817, 393.267, 52837.539 24/05/27,19:11:27,08,09,1, 11.9,1,1, 16.661, 10537.094, 393.952, 52837.106 24/05/27,19:11:27,09,09,1, 11.9,1,1, 16.661, 10537.447, 392.777, 52838.289 24/05/27,19:11:27,10,09,1, 11.9,1,1, 16.661, 10537.666, 393.555, 52836.947 24/05/27,19:11:27,11,09,1, 11.9,1,1, 16.661, 10536.618, 393.450, 52837.298 24/05/27,19:11:27,12,09,1, 11.9,1,1, 16.661, 10537.286, 392.680, 52837.597 24/05/27,19:11:27,13,09,1, 11.9,1,1, 16.661, 10537.003, 393.907, 52836.469 24/05/27,19:11:27,14,09,1, 11.9,1,1, 16.661, 10536.777, 393.150, 52838.005 24/05/27,19:11:27,15,09,1, 11.9,1,1, 16.661, 10537.772, 393.191, 52837.607 24/05/27,19:11:27,16,09,1, 11.9,1,1, 16.661, 10537.125, 393.988, 52837.231 24/05/27,19:11:27,17,09,1, 11.9,1,1, 16.661, 10537.420, 392.695, 52838.238 24/05/27,19:11:27,18,09,1, 11.9,1,1, 16.661, 10537.710, 393.523, 52836.918 24/05/27,19:11:27,19,09,1, 11.9,1,1, 16.661, 10536.628, 393.477, 52837.316 24/05/27,19:11:28,00,08,1, 11.9,1,1, 16.662, 10536.623, 393.477, 52837.316 24/05/27,19:11:28,01,08,1, 11.9,1,1, 16.662, 10537.448, 392.798, 52838.341 24/05/27,19:11:28,02,08,1, 11.9,1,1, 16.662, 10537.711, 393.551, 52836.960 24/05/27,19:11:28,03,08,1, 11.9,1,1, 16.662, 10536.674, 393.431, 52837.244 24/05/27,19:11:28,04,08,1, 11.9,1,1, 16.662, 10537.318, 392.646, 52837.543 24/05/27,19:11:28,05,08,1, 11.9,1,1, 16.662, 10536.991, 393.929, 52836.541 24/05/27,19:11:28,06,08,1, 11.9,1,1, 16.662, 10536.722, 393.154, 52837.878 24/05/27,19:11:28,07,08,1, 11.9,1,1, 16.662, 10537.781, 393.174, 52837.536 24/05/27,19:11:28,08,08,1, 11.9,1,1, 16.662, 10537.118, 393.985, 52837.160 24/05/27,19:11:28,09,08,1, 11.9,1,1, 16.662, 10537.397, 392.756, 52838.242 24/05/27,19:11:28,10,08,1, 11.9,1,1, 16.662, 10537.693, 393.512, 52836.964 24/05/27,19:11:28,11,08,1, 11.9,1,1, 16.662, 10536.668, 393.436, 52837.308 24/05/27,19:11:28,12,08,1, 11.9,1,1, 16.662, 10537.330, 392.644, 52837.635 24/05/27,19:11:28,13,08,1, 11.9,1,1, 16.662, 10537.042, 393.905, 52836.544 24/05/27,19:11:28,14,08,1, 11.9,1,1, 16.662, 10536.693, 393.139, 52837.940 24/05/27,19:11:28,15,08,1, 11.9,1,1, 16.662, 10537.726, 393.176, 52837.618 24/05/27,19:11:28,16,08,1, 11.9,1,1, 16.662, 10537.120, 393.998, 52837.194 24/05/27,19:11:28,17,08,1, 11.9,1,1, 16.662, 10537.413, 392.765, 52838.277 24/05/27,19:11:28,18,08,1, 11.9,1,1, 16.662, 10537.727, 393.531, 52836.969 24/05/27,19:11:28,19,08,1, 11.9,1,1, 16.662, 10536.626, 393.462, 52837.197 24/05/27,19:11:29,00,08,1, 11.9,1,1, 16.662, 10536.623, 393.462, 52837.197 24/05/27,19:11:29,01,08,1, 11.9,1,1, 16.662, 10537.186, 392.674, 52837.521 24/05/27,19:11:29,02,08,1, 11.9,1,1, 16.662, 10537.981, 393.585, 52837.978 24/05/27,19:11:29,03,08,1, 11.9,1,1, 16.662, 10536.390, 393.363, 52836.701 24/05/27,19:11:29,04,08,1, 11.9,1,1, 16.662, 10537.122, 392.622, 52837.097 24/05/27,19:11:29,05,08,1, 11.9,1,1, 16.662, 10537.357, 393.963, 52837.075 24/05/27,19:11:29,06,08,1, 11.9,1,1, 16.662, 10536.591, 392.960, 52837.132 24/05/27,19:11:29,07,08,1, 11.9,1,1, 16.662, 10537.562, 393.187, 52837.849 24/05/27,19:11:29,08,08,1, 11.9,1,1, 16.662, 10537.530, 393.980, 52837.516 24/05/27,19:11:29,09,08,1, 11.9,1,1, 16.662, 10537.063, 392.572, 52837.558 24/05/27,19:11:29,10,08,1, 11.9,1,1, 16.662, 10537.756, 393.583, 52837.759 24/05/27,19:11:29,11,08,1, 11.9,1,1, 16.662, 10536.873, 393.364, 52836.970 24/05/27,19:11:29,12,08,1, 11.9,1,1, 16.662, 10536.935, 392.614, 52837.354 24/05/27,19:11:29,13,08,1, 11.9,1,1, 16.662, 10537.349, 393.960, 52837.281 24/05/27,19:11:29,14,08,1, 11.9,1,1, 16.662, 10536.602, 392.960, 52837.155 24/05/27,19:11:29,15,08,1, 11.9,1,1, 16.662, 10537.540, 393.214, 52837.978 24/05/27,19:11:29,16,08,1, 11.9,1,1, 16.662, 10537.507, 393.996, 52837.553 24/05/27,19:11:29,17,08,1, 11.9,1,1, 16.662, 10537.055, 392.672, 52837.760 24/05/27,19:11:29,18,08,1, 11.9,1,1, 16.662, 10537.746, 393.537, 52837.680 24/05/27,19:11:29,19,08,1, 11.9,1,1, 16.662, 10536.900, 393.366, 52836.875 24/05/27,19:11:30,00,08,1, 11.9,1,1, 16.663, 10536.898, 393.366, 52836.875 24/05/27,19:11:30,01,08,1, 11.9,1,1, 16.663, 10537.046, 392.601, 52837.619 24/05/27,19:11:30,02,08,1, 11.9,1,1, 16.663, 10537.778, 393.589, 52837.754 24/05/27,19:11:30,03,08,1, 11.9,1,1, 16.663, 10536.918, 393.363, 52836.944 24/05/27,19:11:30,04,08,1, 11.9,1,1, 16.663, 10536.907, 392.599, 52837.340 24/05/27,19:11:30,05,08,1, 11.9,1,1, 16.663, 10537.381, 393.900, 52837.222 24/05/27,19:11:30,06,08,1, 11.9,1,1, 16.663, 10536.604, 392.962, 52837.064 24/05/27,19:11:30,07,08,1, 11.9,1,1, 16.663, 10537.592, 393.209, 52837.895 24/05/27,19:11:30,08,08,1, 11.9,1,1, 16.663, 10537.503, 393.988, 52837.445 24/05/27,19:11:30,09,08,1, 11.9,1,1, 16.663, 10537.031, 392.589, 52837.634 24/05/27,19:11:30,10,08,1, 11.9,1,1, 16.663, 10537.846, 393.595, 52837.545 24/05/27,19:11:30,11,08,1, 11.9,1,1, 16.663, 10536.838, 393.363, 52836.808 24/05/27,19:11:30,12,08,1, 11.9,1,1, 16.663, 10536.978, 392.604, 52837.346 24/05/27,19:11:30,13,08,1, 11.9,1,1, 16.663, 10537.351, 393.910, 52837.229 24/05/27,19:11:30,14,08,1, 11.9,1,1, 16.663, 10536.619, 392.943, 52837.099 24/05/27,19:11:30,15,08,1, 11.9,1,1, 16.663, 10537.608, 393.203, 52837.880 24/05/27,19:11:30,16,08,1, 11.9,1,1, 16.663, 10537.514, 393.991, 52837.533 24/05/27,19:11:30,17,08,1, 11.9,1,1, 16.663, 10537.045, 392.632, 52837.775 24/05/27,19:11:30,18,08,1, 11.9,1,1, 16.663, 10537.803, 393.576, 52837.641 24/05/27,19:11:30,19,08,1, 11.9,1,1, 16.663, 10536.872, 393.368, 52836.877 24/05/27,19:11:31,00,08,1, 11.9,1,1, 16.660, 10536.865, 393.368, 52836.877 24/05/27,19:11:31,01,08,1, 11.9,1,1, 16.660, 10537.061, 392.565, 52837.590 24/05/27,19:11:31,02,08,1, 11.9,1,1, 16.660, 10537.803, 393.576, 52837.589 24/05/27,19:11:31,03,08,1, 11.9,1,1, 16.660, 10536.796, 393.277, 52836.771 24/05/27,19:11:31,04,08,1, 11.9,1,1, 16.660, 10536.923, 392.557, 52837.322 24/05/27,19:11:31,05,08,1, 11.9,1,1, 16.660, 10537.408, 393.998, 52837.277 24/05/27,19:11:31,06,08,1, 11.9,1,1, 16.660, 10536.649, 393.016, 52837.289 24/05/27,19:11:31,07,08,1, 11.9,1,1, 16.660, 10537.647, 393.239, 52837.991 24/05/27,19:11:31,08,08,1, 11.9,1,1, 16.660, 10537.486, 393.925, 52837.361 24/05/27,19:11:31,09,08,1, 11.9,1,1, 16.660, 10537.102, 392.600, 52837.662 24/05/27,19:11:31,10,08,1, 11.9,1,1, 16.660, 10537.746, 393.612, 52837.579 24/05/27,19:11:31,11,08,1, 11.9,1,1, 16.660, 10536.828, 393.334, 52836.782 24/05/27,19:11:31,12,08,1, 11.9,1,1, 16.660, 10536.990, 392.610, 52837.381 24/05/27,19:11:31,13,08,1, 11.9,1,1, 16.660, 10537.360, 393.928, 52837.212 24/05/27,19:11:31,14,08,1, 11.9,1,1, 16.660, 10536.683, 392.964, 52837.226 24/05/27,19:11:31,15,08,1, 11.9,1,1, 16.660, 10537.654, 393.250, 52837.921 24/05/27,19:11:31,16,08,1, 11.9,1,1, 16.660, 10537.468, 393.942, 52837.405 24/05/27,19:11:31,17,08,1, 11.9,1,1, 16.660, 10537.046, 392.560, 52837.640 24/05/27,19:11:31,18,08,1, 11.9,1,1, 16.660, 10537.790, 393.646, 52837.568 24/05/27,19:11:31,19,08,1, 11.9,1,1, 16.660, 10536.791, 393.354, 52836.794 24/05/27,19:11:32,00,06,1, 11.9,1,1, 16.661, 10536.790, 393.354, 52836.794 24/05/27,19:11:32,01,06,1, 11.9,1,1, 16.661, 10537.082, 392.581, 52837.562 24/05/27,19:11:32,02,06,1, 11.9,1,1, 16.661, 10537.715, 393.602, 52837.507 24/05/27,19:11:32,03,06,1, 11.9,1,1, 16.661, 10536.701, 393.244, 52836.830 24/05/27,19:11:32,04,06,1, 11.9,1,1, 16.661, 10537.001, 392.685, 52837.543 24/05/27,19:11:32,05,06,1, 11.9,1,1, 16.661, 10537.367, 394.028, 52837.251 24/05/27,19:11:32,06,06,1, 11.9,1,1, 16.661, 10536.735, 392.936, 52837.215 24/05/27,19:11:32,07,06,1, 11.9,1,1, 16.661, 10537.770, 393.271, 52837.939 24/05/27,19:11:32,08,06,1, 11.9,1,1, 16.661, 10537.499, 393.809, 52837.330 24/05/27,19:11:32,09,06,1, 11.9,1,1, 16.661, 10537.132, 392.570, 52837.699 24/05/27,19:11:32,10,06,1, 11.9,1,1, 16.661, 10537.716, 393.627, 52837.474 24/05/27,19:11:32,11,06,1, 11.9,1,1, 16.661, 10536.755, 393.166, 52836.632 24/05/27,19:11:32,12,06,1, 11.9,1,1, 16.661, 10537.026, 392.669, 52837.318 24/05/27,19:11:32,13,06,1, 11.9,1,1, 16.661, 10537.369, 394.032, 52837.174 24/05/27,19:11:32,14,06,1, 11.9,1,1, 16.661, 10536.721, 392.874, 52837.201 24/05/27,19:11:32,15,06,1, 11.9,1,1, 16.661, 10537.758, 393.302, 52837.944 24/05/27,19:11:32,16,06,1, 11.9,1,1, 16.661, 10537.467, 393.818, 52837.302 24/05/27,19:11:32,17,06,1, 11.9,1,1, 16.661, 10537.123, 392.565, 52837.467 24/05/27,19:11:32,18,06,1, 11.9,1,1, 16.661, 10537.744, 393.635, 52837.458 24/05/27,19:11:32,19,06,1, 11.9,1,1, 16.661, 10536.698, 393.193, 52836.859 24/05/27,19:11:33,00,07,1, 11.9,1,1, 16.660, 10536.690, 393.193, 52836.859 24/05/27,19:11:33,01,07,1, 11.9,1,1, 16.660, 10537.071, 392.496, 52837.506 24/05/27,19:11:33,02,07,1, 11.9,1,1, 16.660, 10537.658, 393.637, 52837.427 24/05/27,19:11:33,03,07,1, 11.9,1,1, 16.660, 10536.609, 393.156, 52836.734 24/05/27,19:11:33,04,07,1, 11.9,1,1, 16.660, 10537.037, 392.792, 52837.482 24/05/27,19:11:33,05,07,1, 11.9,1,1, 16.660, 10537.450, 393.995, 52837.313 24/05/27,19:11:33,06,07,1, 11.9,1,1, 16.660, 10536.853, 392.846, 52837.381 24/05/27,19:11:33,07,07,1, 11.9,1,1, 16.660, 10537.864, 393.378, 52837.993 24/05/27,19:11:33,08,07,1, 11.9,1,1, 16.660, 10537.345, 393.746, 52837.308 24/05/27,19:11:33,09,07,1, 11.9,1,1, 16.660, 10537.021, 392.484, 52837.550 24/05/27,19:11:33,10,07,1, 11.9,1,1, 16.660, 10537.636, 393.672, 52837.342 24/05/27,19:11:33,11,07,1, 11.9,1,1, 16.660, 10536.625, 393.139, 52836.702 24/05/27,19:11:33,12,07,1, 11.9,1,1, 16.660, 10537.104, 392.749, 52837.491 24/05/27,19:11:33,13,07,1, 11.9,1,1, 16.660, 10537.487, 393.984, 52837.261 24/05/27,19:11:33,14,07,1, 11.9,1,1, 16.660, 10536.833, 392.828, 52837.308 24/05/27,19:11:33,15,07,1, 11.9,1,1, 16.660, 10537.896, 393.368, 52837.963 24/05/27,19:11:33,16,07,1, 11.9,1,1, 16.660, 10537.382, 393.691, 52837.272 24/05/27,19:11:33,17,07,1, 11.9,1,1, 16.660, 10537.066, 392.469, 52837.429 24/05/27,19:11:33,18,07,1, 11.9,1,1, 16.660, 10537.659, 393.645, 52837.280 24/05/27,19:11:33,19,07,1, 11.9,1,1, 16.660, 10536.602, 393.117, 52836.708 24/05/27,19:11:34,00,07,1, 11.9,1,1, 16.664, 10536.598, 393.117, 52836.708 24/05/27,19:11:34,01,07,1, 11.9,1,1, 16.664, 10537.006, 392.392, 52837.323 24/05/27,19:11:34,02,07,1, 11.9,1,1, 16.664, 10537.556, 393.716, 52837.132 24/05/27,19:11:34,03,07,1, 11.9,1,1, 16.664, 10536.544, 393.026, 52836.830 24/05/27,19:11:34,04,07,1, 11.9,1,1, 16.664, 10537.306, 392.884, 52837.597 24/05/27,19:11:34,05,07,1, 11.9,1,1, 16.664, 10537.407, 394.015, 52837.327 24/05/27,19:11:34,06,07,1, 11.9,1,1, 16.664, 10537.005, 392.744, 52837.618 24/05/27,19:11:34,07,07,1, 11.9,1,1, 16.664, 10537.911, 393.398, 52837.811 24/05/27,19:11:34,08,07,1, 11.9,1,1, 16.664, 10537.190, 393.604, 52837.112 24/05/27,19:11:34,09,07,1, 11.9,1,1, 16.664, 10537.065, 392.434, 52837.391 24/05/27,19:11:34,10,07,1, 11.9,1,1, 16.664, 10537.488, 393.710, 52837.219 24/05/27,19:11:34,11,07,1, 11.9,1,1, 16.664, 10536.598, 393.050, 52836.876 24/05/27,19:11:34,12,07,1, 11.9,1,1, 16.664, 10537.235, 392.896, 52837.663 24/05/27,19:11:34,13,07,1, 11.9,1,1, 16.664, 10537.469, 394.008, 52837.405 24/05/27,19:11:34,14,07,1, 11.9,1,1, 16.664, 10536.975, 392.724, 52837.571 24/05/27,19:11:34,15,07,1, 11.9,1,1, 16.664, 10537.756, 393.347, 52837.216 24/05/27,19:11:34,16,07,1, 11.9,1,1, 16.664, 10537.399, 393.655, 52837.662 24/05/27,19:11:34,17,07,1, 11.9,1,1, 16.664, 10537.031, 392.364, 52836.871 24/05/27,19:11:34,18,07,1, 11.9,1,1, 16.664, 10537.334, 393.775, 52837.198 24/05/27,19:11:34,19,07,1, 11.9,1,1, 16.664, 10536.885, 393.058, 52837.224 24/05/27,19:11:35,00,07,1, 11.9,1,1, 16.663, 10536.882, 393.058, 52837.224 24/05/27,19:11:35,01,07,1, 11.9,1,1, 16.663, 10536.946, 392.481, 52837.304 24/05/27,19:11:35,02,07,1, 11.9,1,1, 16.663, 10537.392, 393.837, 52837.154 24/05/27,19:11:35,03,07,1, 11.9,1,1, 16.663, 10536.586, 392.983, 52836.971 24/05/27,19:11:35,04,07,1, 11.9,1,1, 16.663, 10537.522, 393.076, 52837.866 24/05/27,19:11:35,05,07,1, 11.9,1,1, 16.663, 10537.535, 393.937, 52837.470 24/05/27,19:11:35,06,07,1, 11.9,1,1, 16.663, 10537.030, 392.608, 52837.563 24/05/27,19:11:35,07,07,1, 11.9,1,1, 16.663, 10537.897, 393.531, 52837.702 24/05/27,19:11:35,08,07,1, 11.9,1,1, 16.663, 10537.035, 393.385, 52836.880 24/05/27,19:11:35,09,07,1, 11.9,1,1, 16.663, 10536.960, 392.479, 52837.271 24/05/27,19:11:35,10,07,1, 11.9,1,1, 16.663, 10537.422, 393.796, 52837.020 24/05/27,19:11:35,11,07,1, 11.9,1,1, 16.663, 10536.644, 392.960, 52836.991 24/05/27,19:11:35,12,07,1, 11.9,1,1, 16.663, 10537.512, 393.044, 52837.801 24/05/27,19:11:35,13,07,1, 11.9,1,1, 16.663, 10537.531, 393.969, 52837.431 24/05/27,19:11:35,14,07,1, 11.9,1,1, 16.663, 10537.078, 392.656, 52837.636 24/05/27,19:11:35,15,07,1, 11.9,1,1, 16.663, 10537.933, 393.443, 52837.722 24/05/27,19:11:35,16,07,1, 11.9,1,1, 16.663, 10536.974, 393.363, 52836.885 24/05/27,19:11:35,17,07,1, 11.9,1,1, 16.663, 10536.934, 392.516, 52837.304 24/05/27,19:11:35,18,07,1, 11.9,1,1, 16.663, 10537.379, 393.866, 52837.159 24/05/27,19:11:35,19,07,1, 11.9,1,1, 16.663, 10536.559, 392.944, 52836.947 24/05/27,19:11:36,00,07,1, 11.9,1,1, 16.657, 10536.556, 392.944, 52836.947 24/05/27,19:11:36,01,07,1, 11.9,1,1, 16.657, 10537.010, 392.613, 52837.390 24/05/27,19:11:36,02,07,1, 11.9,1,1, 16.657, 10537.477, 393.979, 52837.176 24/05/27,19:11:36,03,07,1, 11.9,1,1, 16.657, 10536.744, 392.846, 52837.199 24/05/27,19:11:36,04,07,1, 11.9,1,1, 16.657, 10537.763, 393.193, 52837.923 24/05/27,19:11:36,05,07,1, 11.9,1,1, 16.657, 10537.471, 393.888, 52837.454 24/05/27,19:11:36,06,07,1, 11.9,1,1, 16.657, 10537.153, 392.515, 52837.577 24/05/27,19:11:36,07,07,1, 11.9,1,1, 16.657, 10537.776, 393.534, 52837.314 24/05/27,19:11:36,08,07,1, 11.9,1,1, 16.657, 10536.727, 393.191, 52836.774 24/05/27,19:11:36,09,07,1, 11.9,1,1, 16.657, 10537.126, 392.590, 52837.337 24/05/27,19:11:36,10,07,1, 11.9,1,1, 16.657, 10537.363, 393.989, 52837.205 24/05/27,19:11:36,11,07,1, 11.9,1,1, 16.657, 10536.743, 392.854, 52837.246 24/05/27,19:11:36,12,07,1, 11.9,1,1, 16.657, 10537.805, 393.248, 52837.951 24/05/27,19:11:36,13,07,1, 11.9,1,1, 16.657, 10537.510, 393.814, 52837.360 24/05/27,19:11:36,14,07,1, 11.9,1,1, 16.657, 10537.129, 392.472, 52837.537 24/05/27,19:11:36,15,07,1, 11.9,1,1, 16.657, 10537.804, 393.562, 52837.426 24/05/27,19:11:36,16,07,1, 11.9,1,1, 16.657, 10536.708, 393.168, 52836.765 24/05/27,19:11:36,17,07,1, 11.9,1,1, 16.657, 10537.059, 392.624, 52837.372 24/05/27,19:11:36,18,07,1, 11.9,1,1, 16.657, 10537.467, 393.992, 52837.251 24/05/27,19:11:36,19,07,1, 11.9,1,1, 16.657, 10536.796, 392.827, 52837.421 24/05/27,19:11:37,00,07,1, 11.9,1,1, 16.660, 10536.790, 392.827, 52837.421 24/05/27,19:11:37,01,07,1, 11.9,1,1, 16.660, 10537.203, 392.769, 52837.472 24/05/27,19:11:37,02,07,1, 11.9,1,1, 16.660, 10537.491, 393.986, 52837.221 24/05/27,19:11:37,03,07,1, 11.9,1,1, 16.660, 10536.930, 392.695, 52837.492 24/05/27,19:11:37,04,07,1, 11.9,1,1, 16.660, 10537.923, 393.329, 52837.967 24/05/27,19:11:37,05,07,1, 11.9,1,1, 16.660, 10537.310, 393.564, 52837.241 24/05/27,19:11:37,06,07,1, 11.9,1,1, 16.660, 10537.017, 392.423, 52837.311 24/05/27,19:11:37,07,07,1, 11.9,1,1, 16.660, 10537.607, 393.612, 52837.217 24/05/27,19:11:37,08,07,1, 11.9,1,1, 16.660, 10536.598, 392.998, 52836.866 24/05/27,19:11:37,09,07,1, 11.9,1,1, 16.660, 10537.239, 392.826, 52837.551 24/05/27,19:11:37,10,07,1, 11.9,1,1, 16.660, 10537.463, 393.931, 52837.261 24/05/27,19:11:37,11,07,1, 11.9,1,1, 16.660, 10536.944, 392.682, 52837.399 24/05/27,19:11:37,12,07,1, 11.9,1,1, 16.660, 10537.933, 393.317, 52837.840 24/05/27,19:11:37,13,07,1, 11.9,1,1, 16.660, 10537.312, 393.569, 52837.136 24/05/27,19:11:37,14,07,1, 11.9,1,1, 16.660, 10537.004, 392.422, 52837.331 24/05/27,19:11:37,15,07,1, 11.9,1,1, 16.660, 10537.530, 393.590, 52837.144 24/05/27,19:11:37,16,07,1, 11.9,1,1, 16.660, 10536.594, 393.025, 52836.824 24/05/27,19:11:37,17,07,1, 11.9,1,1, 16.660, 10537.255, 392.830, 52837.565 24/05/27,19:11:37,18,07,1, 11.9,1,1, 16.660, 10537.450, 393.933, 52837.263 24/05/27,19:11:37,19,07,1, 11.9,1,1, 16.660, 10536.949, 392.657, 52837.445 24/05/27,19:11:38,00,08,1, 11.9,1,1, 16.660, 10536.948, 392.657, 52837.445 24/05/27,19:11:38,01,08,1, 11.9,1,1, 16.660, 10537.587, 393.031, 52837.805 24/05/27,19:11:38,02,08,1, 11.9,1,1, 16.660, 10537.462, 393.903, 52837.131 24/05/27,19:11:38,03,08,1, 11.9,1,1, 16.660, 10537.116, 392.596, 52837.674 24/05/27,19:11:38,04,08,1, 11.9,1,1, 16.660, 10537.991, 393.418, 52837.635 24/05/27,19:11:38,05,08,1, 11.9,1,1, 16.660, 10536.884, 393.299, 52836.840 24/05/27,19:11:38,06,08,1, 11.9,1,1, 16.660, 10537.099, 392.403, 52837.418 24/05/27,19:11:38,07,08,1, 11.9,1,1, 16.660, 10537.376, 393.768, 52836.899 24/05/27,19:11:38,08,08,1, 11.9,1,1, 16.660, 10536.580, 392.929, 52837.088 24/05/27,19:11:38,09,08,1, 11.9,1,1, 16.660, 10537.603, 393.028, 52837.818 24/05/27,19:11:38,10,08,1, 11.9,1,1, 16.660, 10537.456, 393.859, 52837.269 24/05/27,19:11:38,11,08,1, 11.9,1,1, 16.660, 10537.071, 392.554, 52837.633 24/05/27,19:11:38,12,08,1, 11.9,1,1, 16.660, 10537.943, 393.430, 52837.641 24/05/27,19:11:38,13,08,1, 11.9,1,1, 16.660, 10536.963, 393.282, 52836.795 24/05/27,19:11:38,14,08,1, 11.9,1,1, 16.660, 10537.028, 392.496, 52837.511 24/05/27,19:11:38,15,08,1, 11.9,1,1, 16.660, 10537.433, 393.795, 52837.016 24/05/27,19:11:38,16,08,1, 11.9,1,1, 16.660, 10536.587, 392.906, 52837.100 24/05/27,19:11:38,17,08,1, 11.9,1,1, 16.660, 10537.648, 393.078, 52837.852 24/05/27,19:11:38,18,08,1, 11.9,1,1, 16.660, 10537.456, 393.845, 52837.223 24/05/27,19:11:38,19,08,1, 11.9,1,1, 16.660, 10537.079, 392.589, 52837.714 24/05/27,19:11:39,00,08,1, 11.9,1,1, 16.660, 10537.074, 392.589, 52837.714 24/05/27,19:11:39,01,08,1, 11.9,1,1, 16.660, 10537.858, 393.204, 52837.923 24/05/27,19:11:39,02,08,1, 11.9,1,1, 16.660, 10537.420, 393.750, 52837.170 24/05/27,19:11:39,03,08,1, 11.9,1,1, 16.660, 10537.115, 392.450, 52837.641 24/05/27,19:11:39,04,08,1, 11.9,1,1, 16.660, 10537.759, 393.520, 52837.257 24/05/27,19:11:39,05,08,1, 11.9,1,1, 16.660, 10536.657, 393.059, 52836.688 24/05/27,19:11:39,06,08,1, 11.9,1,1, 16.660, 10537.081, 392.553, 52837.456 24/05/27,19:11:39,07,08,1, 11.9,1,1, 16.660, 10537.390, 393.903, 52837.024 24/05/27,19:11:39,08,08,1, 11.9,1,1, 16.660, 10536.723, 392.815, 52837.284 24/05/27,19:11:39,09,08,1, 11.9,1,1, 16.660, 10537.848, 393.208, 52837.916 24/05/27,19:11:39,10,08,1, 11.9,1,1, 16.660, 10537.378, 393.700, 52837.096 24/05/27,19:11:39,11,08,1, 11.9,1,1, 16.660, 10537.104, 392.437, 52837.511 24/05/27,19:11:39,12,08,1, 11.9,1,1, 16.660, 10537.766, 393.512, 52837.306 24/05/27,19:11:39,13,08,1, 11.9,1,1, 16.660, 10536.641, 393.049, 52836.704 24/05/27,19:11:39,14,08,1, 11.9,1,1, 16.660, 10537.090, 392.608, 52837.457 24/05/27,19:11:39,15,08,1, 11.9,1,1, 16.660, 10537.414, 393.880, 52837.077 24/05/27,19:11:39,16,08,1, 11.9,1,1, 16.660, 10536.732, 392.800, 52837.331 24/05/27,19:11:39,17,08,1, 11.9,1,1, 16.660, 10537.888, 393.175, 52837.954 24/05/27,19:11:39,18,08,1, 11.9,1,1, 16.660, 10537.373, 393.656, 52837.184 24/05/27,19:11:39,19,08,1, 11.9,1,1, 16.660, 10537.075, 392.376, 52837.551 24/05/27,19:11:40,00,08,1, 11.9,1,1, 16.659, 10537.074, 392.376, 52837.551 24/05/27,19:11:40,01,08,1, 11.9,1,1, 16.659, 10537.911, 393.267, 52837.867 24/05/27,19:11:40,02,08,1, 11.9,1,1, 16.659, 10537.169, 393.501, 52836.930 24/05/27,19:11:40,03,08,1, 11.9,1,1, 16.659, 10537.014, 392.373, 52837.407 24/05/27,19:11:40,04,08,1, 11.9,1,1, 16.659, 10537.520, 393.574, 52836.930 24/05/27,19:11:40,05,08,1, 11.9,1,1, 16.659, 10536.509, 392.930, 52836.811 24/05/27,19:11:40,06,08,1, 11.9,1,1, 16.659, 10537.375, 392.813, 52837.551 24/05/27,19:11:40,07,08,1, 11.9,1,1, 16.659, 10537.400, 393.904, 52837.191 24/05/27,19:11:40,08,08,1, 11.9,1,1, 16.659, 10536.948, 392.669, 52837.635 24/05/27,19:11:40,09,08,1, 11.9,1,1, 16.659, 10537.975, 393.286, 52837.720 24/05/27,19:11:40,10,08,1, 11.9,1,1, 16.659, 10537.203, 393.501, 52837.109 24/05/27,19:11:40,11,08,1, 11.9,1,1, 16.659, 10536.992, 392.377, 52837.449 24/05/27,19:11:40,12,08,1, 11.9,1,1, 16.659, 10537.496, 393.623, 52836.996 24/05/27,19:11:40,13,08,1, 11.9,1,1, 16.659, 10536.493, 392.904, 52836.725 24/05/27,19:11:40,14,08,1, 11.9,1,1, 16.659, 10537.337, 392.848, 52837.667 24/05/27,19:11:40,15,08,1, 11.9,1,1, 16.659, 10537.439, 393.894, 52837.121 24/05/27,19:11:40,16,08,1, 11.9,1,1, 16.659, 10537.011, 392.669, 52837.650 24/05/27,19:11:40,17,08,1, 11.9,1,1, 16.659, 10537.944, 393.305, 52837.826 24/05/27,19:11:40,18,08,1, 11.9,1,1, 16.659, 10537.136, 393.417, 52836.813 24/05/27,19:11:40,19,08,1, 11.9,1,1, 16.659, 10537.016, 392.380, 52837.432 24/05/27,19:11:41,00,08,1, 11.9,1,1, 16.664, 10537.015, 392.380, 52837.432 24/05/27,19:11:41,01,08,1, 11.9,1,1, 16.664, 10537.884, 393.386, 52837.613 24/05/27,19:11:41,02,08,1, 11.9,1,1, 16.664, 10536.885, 393.272, 52836.849 24/05/27,19:11:41,03,08,1, 11.9,1,1, 16.664, 10536.994, 392.399, 52837.435 24/05/27,19:11:41,04,08,1, 11.9,1,1, 16.664, 10537.408, 393.714, 52837.000 24/05/27,19:11:41,05,08,1, 11.9,1,1, 16.664, 10536.518, 392.860, 52837.009 24/05/27,19:11:41,06,08,1, 11.9,1,1, 16.664, 10537.610, 393.008, 52837.938 24/05/27,19:11:41,07,08,1, 11.9,1,1, 16.664, 10537.426, 393.847, 52837.254 24/05/27,19:11:41,08,08,1, 11.9,1,1, 16.664, 10537.049, 392.492, 52837.609 24/05/27,19:11:41,09,08,1, 11.9,1,1, 16.664, 10537.898, 393.351, 52837.584 24/05/27,19:11:41,10,08,1, 11.9,1,1, 16.664, 10536.839, 393.204, 52836.798 24/05/27,19:11:41,11,08,1, 11.9,1,1, 16.664, 10537.030, 392.391, 52837.421 24/05/27,19:11:41,12,08,1, 11.9,1,1, 16.664, 10537.319, 393.718, 52836.923 24/05/27,19:11:41,13,08,1, 11.9,1,1, 16.664, 10536.570, 392.802, 52837.062 24/05/27,19:11:41,14,08,1, 11.9,1,1, 16.664, 10537.533, 393.021, 52837.815 24/05/27,19:11:41,15,08,1, 11.9,1,1, 16.664, 10537.412, 393.845, 52837.215 24/05/27,19:11:41,16,08,1, 11.9,1,1, 16.664, 10537.075, 392.480, 52837.614 24/05/27,19:11:41,17,08,1, 11.9,1,1, 16.664, 10537.902, 393.397, 52837.478 24/05/27,19:11:41,18,08,1, 11.9,1,1, 16.664, 10536.788, 393.211, 52836.795 24/05/27,19:11:41,19,08,1, 11.9,1,1, 16.664, 10536.988, 392.396, 52837.397 24/05/27,19:11:42,00,08,1, 11.9,1,1, 16.660, 10536.982, 392.396, 52837.397 24/05/27,19:11:42,01,08,1, 11.9,1,1, 16.660, 10537.390, 393.424, 52837.076 24/05/27,19:11:42,02,08,1, 11.9,1,1, 16.660, 10536.860, 393.113, 52837.153 24/05/27,19:11:42,03,08,1, 11.9,1,1, 16.660, 10536.990, 392.486, 52836.811 24/05/27,19:11:42,04,08,1, 11.9,1,1, 16.660, 10537.196, 393.856, 52837.100 24/05/27,19:11:42,05,08,1, 11.9,1,1, 16.660, 10537.016, 392.763, 52837.534 24/05/27,19:11:42,06,08,1, 11.9,1,1, 16.660, 10537.560, 393.082, 52837.239 24/05/27,19:11:42,07,08,1, 11.9,1,1, 16.660, 10537.417, 393.698, 52837.695 24/05/27,19:11:42,08,08,1, 11.9,1,1, 16.660, 10537.282, 392.283, 52837.318 24/05/27,19:11:42,09,08,1, 11.9,1,1, 16.660, 10537.392, 393.398, 52836.997 24/05/27,19:11:42,10,08,1, 11.9,1,1, 16.660, 10536.880, 393.059, 52837.205 24/05/27,19:11:42,11,08,1, 11.9,1,1, 16.660, 10536.965, 392.492, 52836.878 24/05/27,19:11:42,12,08,1, 11.9,1,1, 16.660, 10537.270, 393.882, 52837.304 24/05/27,19:11:42,13,08,1, 11.9,1,1, 16.660, 10536.972, 392.659, 52837.400 24/05/27,19:11:42,14,08,1, 11.9,1,1, 16.660, 10537.610, 393.104, 52837.380 24/05/27,19:11:42,15,08,1, 11.9,1,1, 16.660, 10537.456, 393.727, 52837.682 24/05/27,19:11:42,16,08,1, 11.9,1,1, 16.660, 10537.196, 392.292, 52837.184 24/05/27,19:11:42,17,08,1, 11.9,1,1, 16.660, 10537.402, 393.426, 52837.039 24/05/27,19:11:42,18,08,1, 11.9,1,1, 16.660, 10536.863, 393.104, 52837.108 24/05/27,19:11:42,19,08,1, 11.9,1,1, 16.660, 10536.970, 392.498, 52836.998 24/05/27,19:11:43,00,08,1, 11.9,1,1, 16.660, 10536.965, 392.498, 52836.998 24/05/27,19:11:43,01,08,1, 11.9,1,1, 16.660, 10537.224, 393.553, 52837.028 24/05/27,19:11:43,02,08,1, 11.9,1,1, 16.660, 10536.805, 392.972, 52837.146 24/05/27,19:11:43,03,08,1, 11.9,1,1, 16.660, 10537.066, 392.666, 52836.994 24/05/27,19:11:43,04,08,1, 11.9,1,1, 16.660, 10537.363, 393.923, 52837.554 24/05/27,19:11:43,05,08,1, 11.9,1,1, 16.660, 10537.135, 392.585, 52837.502 24/05/27,19:11:43,06,08,1, 11.9,1,1, 16.660, 10537.605, 393.214, 52837.473 24/05/27,19:11:43,07,08,1, 11.9,1,1, 16.660, 10537.312, 393.523, 52837.564 24/05/27,19:11:43,08,08,1, 11.9,1,1, 16.660, 10537.096, 392.252, 52837.018 24/05/27,19:11:43,09,08,1, 11.9,1,1, 16.660, 10537.238, 393.555, 52836.916 24/05/27,19:11:43,10,08,1, 11.9,1,1, 16.660, 10536.766, 392.929, 52837.170 24/05/27,19:11:43,11,08,1, 11.9,1,1, 16.660, 10537.094, 392.692, 52836.987 24/05/27,19:11:43,12,08,1, 11.9,1,1, 16.660, 10537.411, 393.899, 52837.580 24/05/27,19:11:43,13,08,1, 11.9,1,1, 16.660, 10537.129, 392.543, 52837.558 24/05/27,19:11:43,14,08,1, 11.9,1,1, 16.660, 10537.624, 393.250, 52837.394 24/05/27,19:11:43,15,08,1, 11.9,1,1, 16.660, 10537.306, 393.476, 52837.577 24/05/27,19:11:43,16,08,1, 11.9,1,1, 16.660, 10537.047, 392.211, 52837.198 24/05/27,19:11:43,17,08,1, 11.9,1,1, 16.660, 10537.156, 393.543, 52836.977 24/05/27,19:11:43,18,08,1, 11.9,1,1, 16.660, 10536.714, 392.907, 52837.128 24/05/27,19:11:43,19,08,1, 11.9,1,1, 16.660, 10537.131, 392.688, 52837.108 24/05/27,19:11:44,00,08,1, 12.0,1,1, 16.657, 10537.124, 392.688, 52837.108 24/05/27,19:11:44,01,08,1, 12.0,1,1, 16.657, 10537.136, 393.672, 52836.906 24/05/27,19:11:44,02,08,1, 12.0,1,1, 16.657, 10536.729, 392.816, 52837.377 24/05/27,19:11:44,03,08,1, 12.0,1,1, 16.657, 10537.356, 392.862, 52837.264 24/05/27,19:11:44,04,08,1, 12.0,1,1, 16.657, 10537.408, 393.874, 52837.538 24/05/27,19:11:44,05,08,1, 12.0,1,1, 16.657, 10537.289, 392.412, 52837.791 24/05/27,19:11:44,06,08,1, 12.0,1,1, 16.657, 10537.552, 393.239, 52837.106 24/05/27,19:11:44,07,08,1, 12.0,1,1, 16.657, 10536.962, 393.236, 52837.300 24/05/27,19:11:44,08,08,1, 12.0,1,1, 16.657, 10537.034, 392.268, 52836.928 24/05/27,19:11:44,09,08,1, 12.0,1,1, 16.657, 10537.080, 393.640, 52836.828 24/05/27,19:11:44,10,08,1, 12.0,1,1, 16.657, 10536.761, 392.839, 52837.557 24/05/27,19:11:44,11,08,1, 12.0,1,1, 16.657, 10537.399, 392.875, 52837.420 24/05/27,19:11:44,12,08,1, 12.0,1,1, 16.657, 10537.401, 393.906, 52837.627 24/05/27,19:11:44,13,08,1, 12.0,1,1, 16.657, 10537.249, 392.430, 52837.672 24/05/27,19:11:44,14,08,1, 12.0,1,1, 16.657, 10537.602, 393.266, 52837.273 24/05/27,19:11:44,15,08,1, 12.0,1,1, 16.657, 10536.953, 393.202, 52837.251 24/05/27,19:11:44,16,08,1, 12.0,1,1, 16.657, 10537.001, 392.250, 52836.939 24/05/27,19:11:44,17,08,1, 12.0,1,1, 16.657, 10537.137, 393.666, 52836.924 24/05/27,19:11:44,18,08,1, 12.0,1,1, 16.657, 10536.814, 392.826, 52837.352 24/05/27,19:11:44,19,08,1, 12.0,1,1, 16.657, 10537.433, 392.904, 52837.387 24/05/27,19:11:45,00,08,1, 11.9,1,1, 16.661, 10537.432, 392.904, 52837.387 24/05/27,19:11:45,01,08,1, 11.9,1,1, 16.661, 10537.137, 393.721, 52837.168 24/05/27,19:11:45,02,08,1, 11.9,1,1, 16.661, 10536.901, 392.709, 52837.574 24/05/27,19:11:45,03,08,1, 11.9,1,1, 16.661, 10537.566, 393.019, 52837.381 24/05/27,19:11:45,04,08,1, 11.9,1,1, 16.661, 10537.391, 393.712, 52837.522 24/05/27,19:11:45,05,08,1, 11.9,1,1, 16.661, 10537.205, 392.310, 52837.403 24/05/27,19:11:45,06,08,1, 11.9,1,1, 16.661, 10537.459, 393.368, 52837.023 24/05/27,19:11:45,07,08,1, 11.9,1,1, 16.661, 10536.800, 393.093, 52837.161 24/05/27,19:11:45,08,08,1, 11.9,1,1, 16.661, 10537.028, 392.385, 52836.933 24/05/27,19:11:45,09,08,1, 11.9,1,1, 16.661, 10537.134, 393.771, 52837.050 24/05/27,19:11:45,10,08,1, 11.9,1,1, 16.661, 10536.910, 392.703, 52837.558 24/05/27,19:11:45,11,08,1, 11.9,1,1, 16.661, 10537.540, 393.047, 52837.397 24/05/27,19:11:45,12,08,1, 11.9,1,1, 16.661, 10537.425, 393.686, 52837.567 24/05/27,19:11:45,13,08,1, 11.9,1,1, 16.661, 10537.216, 392.249, 52837.409 24/05/27,19:11:45,14,08,1, 11.9,1,1, 16.661, 10537.412, 393.321, 52837.010 24/05/27,19:11:45,15,08,1, 11.9,1,1, 16.661, 10536.809, 393.044, 52837.217 24/05/27,19:11:45,16,08,1, 11.9,1,1, 16.661, 10537.028, 392.401, 52836.950 24/05/27,19:11:45,17,08,1, 11.9,1,1, 16.661, 10537.125, 393.738, 52837.030 24/05/27,19:11:45,18,08,1, 11.9,1,1, 16.661, 10536.970, 392.700, 52837.546 24/05/27,19:11:45,19,08,1, 11.9,1,1, 16.661, 10537.564, 393.007, 52837.408 24/05/27,19:11:46,00,08,1, 11.9,1,1, 16.658, 10537.558, 393.007, 52837.408 24/05/27,19:11:46,01,08,1, 11.9,1,1, 16.658, 10537.229, 393.791, 52837.293 24/05/27,19:11:46,02,08,1, 11.9,1,1, 16.658, 10537.124, 392.658, 52837.715 24/05/27,19:11:46,03,08,1, 11.9,1,1, 16.658, 10537.651, 393.085, 52837.394 24/05/27,19:11:46,04,08,1, 11.9,1,1, 16.658, 10537.255, 393.541, 52837.485 24/05/27,19:11:46,05,08,1, 11.9,1,1, 16.658, 10537.239, 392.241, 52837.281 24/05/27,19:11:46,06,08,1, 11.9,1,1, 16.658, 10537.238, 393.353, 52836.718 24/05/27,19:11:46,07,08,1, 11.9,1,1, 16.658, 10536.708, 392.936, 52837.228 24/05/27,19:11:46,08,08,1, 11.9,1,1, 16.658, 10537.170, 392.549, 52836.973 24/05/27,19:11:46,09,08,1, 11.9,1,1, 16.658, 10537.174, 393.818, 52837.314 24/05/27,19:11:46,10,08,1, 11.9,1,1, 16.658, 10537.166, 392.588, 52837.847 24/05/27,19:11:46,11,08,1, 11.9,1,1, 16.658, 10537.587, 393.042, 52837.477 24/05/27,19:11:46,12,08,1, 11.9,1,1, 16.658, 10537.332, 393.490, 52837.598 24/05/27,19:11:46,13,08,1, 11.9,1,1, 16.658, 10537.183, 392.262, 52837.353 24/05/27,19:11:46,14,08,1, 11.9,1,1, 16.658, 10537.226, 393.414, 52836.933 24/05/27,19:11:46,15,08,1, 11.9,1,1, 16.658, 10536.690, 392.937, 52837.183 24/05/27,19:11:46,16,08,1, 11.9,1,1, 16.658, 10537.054, 392.545, 52837.066 24/05/27,19:11:46,17,08,1, 11.9,1,1, 16.658, 10537.223, 393.767, 52837.348 24/05/27,19:11:46,18,08,1, 11.9,1,1, 16.658, 10537.112, 392.593, 52837.668 24/05/27,19:11:46,19,08,1, 11.9,1,1, 16.658, 10537.712, 393.069, 52837.338 24/05/27,19:11:47,00,08,1, 11.9,1,1, 16.660, 10537.708, 393.069, 52837.338 24/05/27,19:11:47,01,08,1, 11.9,1,1, 16.660, 10537.259, 393.800, 52837.403 24/05/27,19:11:47,02,08,1, 11.9,1,1, 16.660, 10537.182, 392.436, 52837.692 24/05/27,19:11:47,03,08,1, 11.9,1,1, 16.660, 10537.598, 393.131, 52837.327 24/05/27,19:11:47,04,08,1, 11.9,1,1, 16.660, 10537.146, 393.355, 52837.379 24/05/27,19:11:47,05,08,1, 11.9,1,1, 16.660, 10537.072, 392.186, 52837.211 24/05/27,19:11:47,06,08,1, 11.9,1,1, 16.660, 10537.157, 393.521, 52836.894 24/05/27,19:11:47,07,08,1, 11.9,1,1, 16.660, 10536.675, 392.816, 52837.252 24/05/27,19:11:47,08,08,1, 11.9,1,1, 16.660, 10537.220, 392.664, 52837.147 24/05/27,19:11:47,09,08,1, 11.9,1,1, 16.660, 10537.313, 393.808, 52837.521 24/05/27,19:11:47,10,08,1, 11.9,1,1, 16.660, 10537.185, 392.448, 52837.768 24/05/27,19:11:47,11,08,1, 11.9,1,1, 16.660, 10537.630, 393.151, 52837.298 24/05/27,19:11:47,12,08,1, 11.9,1,1, 16.660, 10537.131, 393.316, 52837.381 24/05/27,19:11:47,13,08,1, 11.9,1,1, 16.660, 10537.030, 392.171, 52837.013 24/05/27,19:11:47,14,08,1, 11.9,1,1, 16.660, 10537.144, 393.532, 52836.842 24/05/27,19:11:47,15,08,1, 11.9,1,1, 16.660, 10536.666, 392.797, 52837.233 24/05/27,19:11:47,16,08,1, 11.9,1,1, 16.660, 10537.235, 392.696, 52837.183 24/05/27,19:11:47,17,08,1, 11.9,1,1, 16.660, 10537.331, 393.824, 52837.475 24/05/27,19:11:47,18,08,1, 11.9,1,1, 16.660, 10537.210, 392.447, 52837.702 24/05/27,19:11:47,19,08,1, 11.9,1,1, 16.660, 10537.671, 393.119, 52837.339 24/05/27,19:11:48,00,08,1, 11.9,1,1, 16.657, 10537.666, 393.119, 52837.339 24/05/27,19:11:48,01,08,1, 11.9,1,1, 16.657, 10536.927, 393.697, 52836.743 24/05/27,19:11:48,02,08,1, 11.9,1,1, 16.657, 10537.384, 392.516, 52838.653 24/05/27,19:11:48,03,08,1, 11.9,1,1, 16.657, 10537.835, 393.040, 52836.721 24/05/27,19:11:48,04,08,1, 11.9,1,1, 16.657, 10536.432, 393.157, 52836.936 24/05/27,19:11:48,05,08,1, 11.9,1,1, 16.657, 10537.494, 392.354, 52837.909 24/05/27,19:11:48,06,08,1, 11.9,1,1, 16.657, 10536.841, 393.451, 52835.903 24/05/27,19:11:48,07,08,1, 11.9,1,1, 16.657, 10536.541, 392.813, 52837.944 24/05/27,19:11:48,08,08,1, 11.9,1,1, 16.657, 10537.872, 392.749, 52837.442 24/05/27,19:11:48,09,08,1, 11.9,1,1, 16.657, 10536.847, 393.649, 52836.740 24/05/27,19:11:48,10,08,1, 11.9,1,1, 16.657, 10537.448, 392.508, 52838.680 24/05/27,19:11:48,11,08,1, 11.9,1,1, 16.657, 10537.783, 393.140, 52836.707 24/05/27,19:11:48,12,08,1, 11.9,1,1, 16.657, 10536.504, 393.151, 52837.012 24/05/27,19:11:48,13,08,1, 11.9,1,1, 16.657, 10537.432, 392.330, 52837.938 24/05/27,19:11:48,14,08,1, 11.9,1,1, 16.657, 10536.938, 393.482, 52836.066 24/05/27,19:11:48,15,08,1, 11.9,1,1, 16.657, 10536.589, 392.812, 52837.848 24/05/27,19:11:48,16,08,1, 11.9,1,1, 16.657, 10537.891, 392.795, 52837.585 24/05/27,19:11:48,17,08,1, 11.9,1,1, 16.657, 10536.891, 393.659, 52836.646 24/05/27,19:11:48,18,08,1, 11.9,1,1, 16.657, 10537.431, 392.501, 52838.516 24/05/27,19:11:48,19,08,1, 11.9,1,1, 16.657, 10537.760, 393.078, 52836.732 24/05/27,19:11:49,00,08,1, 11.9,1,1, 16.660, 10537.758, 393.078, 52836.732 24/05/27,19:11:49,01,08,1, 11.9,1,1, 16.660, 10536.876, 393.624, 52836.783 24/05/27,19:11:49,02,08,1, 11.9,1,1, 16.660, 10537.484, 392.418, 52838.566 24/05/27,19:11:49,03,08,1, 11.9,1,1, 16.660, 10537.615, 393.128, 52836.522 24/05/27,19:11:49,04,08,1, 11.9,1,1, 16.660, 10536.326, 393.016, 52837.034 24/05/27,19:11:49,05,08,1, 11.9,1,1, 16.660, 10537.441, 392.385, 52837.708 24/05/27,19:11:49,06,08,1, 11.9,1,1, 16.660, 10536.822, 393.523, 52836.121 24/05/27,19:11:49,07,08,1, 11.9,1,1, 16.660, 10536.704, 392.759, 52838.194 24/05/27,19:11:49,08,08,1, 11.9,1,1, 16.660, 10537.963, 392.882, 52837.505 24/05/27,19:11:49,09,08,1, 11.9,1,1, 16.660, 10536.856, 393.602, 52836.779 24/05/27,19:11:49,10,08,1, 11.9,1,1, 16.660, 10537.474, 392.408, 52838.520 24/05/27,19:11:49,11,08,1, 11.9,1,1, 16.660, 10537.596, 393.097, 52836.444 24/05/27,19:11:49,12,08,1, 11.9,1,1, 16.660, 10536.351, 393.017, 52836.998 24/05/27,19:11:49,13,08,1, 11.9,1,1, 16.660, 10537.460, 392.406, 52837.852 24/05/27,19:11:49,14,08,1, 11.9,1,1, 16.660, 10536.865, 393.529, 52836.111 24/05/27,19:11:49,15,08,1, 11.9,1,1, 16.660, 10536.739, 392.771, 52838.093 24/05/27,19:11:49,16,08,1, 11.9,1,1, 16.660, 10537.978, 392.860, 52837.551 24/05/27,19:11:49,17,08,1, 11.9,1,1, 16.660, 10536.862, 393.522, 52836.922 24/05/27,19:11:49,18,08,1, 11.9,1,1, 16.660, 10537.391, 392.397, 52838.421 24/05/27,19:11:49,19,08,1, 11.9,1,1, 16.660, 10537.589, 393.119, 52836.355 24/05/27,19:11:50,00,08,1, 11.9,1,1, 16.660, 10537.583, 393.119, 52836.355 24/05/27,19:11:50,01,08,1, 11.9,1,1, 16.660, 10536.783, 393.461, 52836.891 24/05/27,19:11:50,02,08,1, 11.9,1,1, 16.660, 10537.459, 392.282, 52838.385 24/05/27,19:11:50,03,08,1, 11.9,1,1, 16.660, 10537.391, 393.176, 52836.227 24/05/27,19:11:50,04,08,1, 11.9,1,1, 16.660, 10536.274, 392.931, 52837.145 24/05/27,19:11:50,05,08,1, 11.9,1,1, 16.660, 10537.489, 392.409, 52837.620 24/05/27,19:11:50,06,08,1, 11.9,1,1, 16.660, 10536.728, 393.591, 52836.091 24/05/27,19:11:50,07,08,1, 11.9,1,1, 16.660, 10536.890, 392.746, 52838.339 24/05/27,19:11:50,08,08,1, 11.9,1,1, 16.660, 10537.980, 392.935, 52837.194 24/05/27,19:11:50,09,08,1, 11.9,1,1, 16.660, 10536.762, 393.416, 52836.901 24/05/27,19:11:50,10,08,1, 11.9,1,1, 16.660, 10537.547, 392.298, 52838.458 24/05/27,19:11:50,11,08,1, 11.9,1,1, 16.660, 10537.366, 393.144, 52836.277 24/05/27,19:11:50,12,08,1, 11.9,1,1, 16.660, 10536.285, 392.942, 52837.146 24/05/27,19:11:50,13,08,1, 11.9,1,1, 16.660, 10537.503, 392.415, 52837.637 24/05/27,19:11:50,14,08,1, 11.9,1,1, 16.660, 10536.793, 393.565, 52836.117 24/05/27,19:11:50,15,08,1, 11.9,1,1, 16.660, 10536.901, 392.665, 52838.308 24/05/27,19:11:50,16,08,1, 11.9,1,1, 16.660, 10537.974, 392.932, 52837.339 24/05/27,19:11:50,17,08,1, 11.9,1,1, 16.660, 10536.739, 393.403, 52836.891 24/05/27,19:11:50,18,08,1, 11.9,1,1, 16.660, 10537.487, 392.286, 52838.417 24/05/27,19:11:50,19,08,1, 11.9,1,1, 16.660, 10537.364, 393.150, 52836.258 24/05/27,19:11:51,00,08,1, 11.9,1,1, 16.658, 10537.357, 393.150, 52836.258 24/05/27,19:11:51,01,08,1, 11.9,1,1, 16.658, 10536.671, 393.324, 52836.923 24/05/27,19:11:51,02,08,1, 11.9,1,1, 16.658, 10537.426, 392.215, 52838.169 24/05/27,19:11:51,03,08,1, 11.9,1,1, 16.658, 10537.257, 393.223, 52835.992 24/05/27,19:11:51,04,08,1, 11.9,1,1, 16.658, 10536.304, 392.902, 52837.302 24/05/27,19:11:51,05,08,1, 11.9,1,1, 16.658, 10537.545, 392.454, 52837.650 24/05/27,19:11:51,06,08,1, 11.9,1,1, 16.658, 10536.773, 393.557, 52836.332 24/05/27,19:11:51,07,08,1, 11.9,1,1, 16.658, 10537.054, 392.649, 52838.441 24/05/27,19:11:51,08,08,1, 11.9,1,1, 16.658, 10538.014, 392.977, 52837.264 24/05/27,19:11:51,09,08,1, 11.9,1,1, 16.658, 10536.704, 393.277, 52836.861 24/05/27,19:11:51,10,08,1, 11.9,1,1, 16.658, 10537.439, 392.216, 52838.184 24/05/27,19:11:51,11,08,1, 11.9,1,1, 16.658, 10537.192, 393.207, 52836.171 24/05/27,19:11:51,12,08,1, 11.9,1,1, 16.658, 10536.253, 392.891, 52837.453 24/05/27,19:11:51,13,08,1, 11.9,1,1, 16.658, 10537.550, 392.413, 52837.643 24/05/27,19:11:51,14,08,1, 11.9,1,1, 16.658, 10536.816, 393.598, 52836.404 24/05/27,19:11:51,15,08,1, 11.9,1,1, 16.658, 10537.081, 392.577, 52838.457 24/05/27,19:11:51,16,08,1, 11.9,1,1, 16.658, 10538.004, 392.957, 52837.218 24/05/27,19:11:51,17,08,1, 11.9,1,1, 16.658, 10536.696, 393.302, 52836.891 24/05/27,19:11:51,18,08,1, 11.9,1,1, 16.658, 10537.407, 392.227, 52838.192 24/05/27,19:11:51,19,08,1, 11.9,1,1, 16.658, 10537.181, 393.215, 52835.993 24/05/27,19:11:52,00,08,1, 11.9,1,1, 16.660, 10537.174, 393.215, 52835.993 24/05/27,19:11:52,01,08,1, 11.9,1,1, 16.660, 10536.655, 393.232, 52836.954 24/05/27,19:11:52,02,08,1, 11.9,1,1, 16.660, 10537.461, 392.214, 52838.250 24/05/27,19:11:52,03,08,1, 11.9,1,1, 16.660, 10537.071, 393.202, 52836.004 24/05/27,19:11:52,04,08,1, 11.9,1,1, 16.660, 10536.318, 392.849, 52837.482 24/05/27,19:11:52,05,08,1, 11.9,1,1, 16.660, 10537.661, 392.532, 52837.643 24/05/27,19:11:52,06,08,1, 11.9,1,1, 16.660, 10536.727, 393.529, 52836.433 24/05/27,19:11:52,07,08,1, 11.9,1,1, 16.660, 10537.212, 392.496, 52838.642 24/05/27,19:11:52,08,08,1, 11.9,1,1, 16.660, 10537.913, 392.917, 52836.939 24/05/27,19:11:52,09,08,1, 11.9,1,1, 16.660, 10536.596, 393.251, 52837.004 24/05/27,19:11:52,10,08,1, 11.9,1,1, 16.660, 10537.470, 392.143, 52838.101 24/05/27,19:11:52,11,08,1, 11.9,1,1, 16.660, 10537.020, 393.208, 52836.062 24/05/27,19:11:52,12,08,1, 11.9,1,1, 16.660, 10536.325, 392.814, 52837.456 24/05/27,19:11:52,13,08,1, 11.9,1,1, 16.660, 10537.652, 392.570, 52837.575 24/05/27,19:11:52,14,08,1, 11.9,1,1, 16.660, 10536.850, 393.543, 52836.477 24/05/27,19:11:52,15,08,1, 11.9,1,1, 16.660, 10537.205, 392.539, 52838.582 24/05/27,19:11:52,16,08,1, 11.9,1,1, 16.660, 10537.956, 392.950, 52836.987 24/05/27,19:11:52,17,08,1, 11.9,1,1, 16.660, 10536.598, 393.245, 52837.060 24/05/27,19:11:52,18,08,1, 11.9,1,1, 16.660, 10537.396, 392.166, 52838.114 24/05/27,19:11:52,19,08,1, 11.9,1,1, 16.660, 10537.074, 393.247, 52835.961 24/05/27,19:11:53,00,08,1, 11.9,1,1, 16.659, 10537.074, 393.247, 52835.961 24/05/27,19:11:53,01,08,1, 11.9,1,1, 16.659, 10536.524, 393.131, 52836.912 24/05/27,19:11:53,02,08,1, 11.9,1,1, 16.659, 10537.401, 392.163, 52837.903 24/05/27,19:11:53,03,08,1, 11.9,1,1, 16.659, 10536.981, 393.267, 52835.909 24/05/27,19:11:53,04,08,1, 11.9,1,1, 16.659, 10536.422, 392.766, 52837.671 24/05/27,19:11:53,05,08,1, 11.9,1,1, 16.659, 10537.762, 392.621, 52837.594 24/05/27,19:11:53,06,08,1, 11.9,1,1, 16.659, 10536.871, 393.522, 52836.601 24/05/27,19:11:53,07,08,1, 11.9,1,1, 16.659, 10537.299, 392.422, 52838.571 24/05/27,19:11:53,08,08,1, 11.9,1,1, 16.659, 10537.860, 392.924, 52836.802 24/05/27,19:11:53,09,08,1, 11.9,1,1, 16.659, 10536.523, 393.132, 52836.989 24/05/27,19:11:53,10,08,1, 11.9,1,1, 16.659, 10537.366, 392.182, 52837.954 24/05/27,19:11:53,11,08,1, 11.9,1,1, 16.659, 10536.927, 393.232, 52835.793 24/05/27,19:11:53,12,08,1, 11.9,1,1, 16.659, 10536.388, 392.732, 52837.642 24/05/27,19:11:53,13,08,1, 11.9,1,1, 16.659, 10537.741, 392.660, 52837.752 24/05/27,19:11:53,14,08,1, 11.9,1,1, 16.659, 10536.811, 393.519, 52836.677 24/05/27,19:11:53,15,08,1, 11.9,1,1, 16.659, 10537.301, 392.374, 52838.601 24/05/27,19:11:53,16,08,1, 11.9,1,1, 16.659, 10537.827, 392.945, 52836.784 24/05/27,19:11:53,17,08,1, 11.9,1,1, 16.659, 10536.512, 393.084, 52836.922 24/05/27,19:11:53,18,08,1, 11.9,1,1, 16.659, 10537.377, 392.160, 52837.826 24/05/27,19:11:53,19,08,1, 11.9,1,1, 16.659, 10536.942, 393.263, 52835.948 24/05/27,19:11:54,00,08,1, 11.9,1,1, 16.659, 10536.940, 393.263, 52835.948 24/05/27,19:11:54,01,08,1, 11.9,1,1, 16.659, 10536.356, 392.993, 52836.911 24/05/27,19:11:54,02,08,1, 11.9,1,1, 16.659, 10537.420, 392.199, 52837.752 24/05/27,19:11:54,03,08,1, 11.9,1,1, 16.659, 10536.906, 393.319, 52835.951 24/05/27,19:11:54,04,08,1, 11.9,1,1, 16.659, 10536.486, 392.701, 52837.837 24/05/27,19:11:54,05,08,1, 11.9,1,1, 16.659, 10537.886, 392.633, 52837.466 24/05/27,19:11:54,06,08,1, 11.9,1,1, 16.659, 10536.756, 393.560, 52836.662 24/05/27,19:11:54,07,08,1, 11.9,1,1, 16.659, 10537.368, 392.399, 52838.696 24/05/27,19:11:54,08,08,1, 11.9,1,1, 16.659, 10537.729, 392.948, 52836.543 24/05/27,19:11:54,09,08,1, 11.9,1,1, 16.659, 10536.399, 393.025, 52837.020 24/05/27,19:11:54,10,08,1, 11.9,1,1, 16.659, 10537.488, 392.173, 52837.905 24/05/27,19:11:54,11,08,1, 11.9,1,1, 16.659, 10536.849, 393.333, 52836.061 24/05/27,19:11:54,12,08,1, 11.9,1,1, 16.659, 10536.481, 392.677, 52837.895 24/05/27,19:11:54,13,08,1, 11.9,1,1, 16.659, 10537.844, 392.688, 52837.530 24/05/27,19:11:54,14,08,1, 11.9,1,1, 16.659, 10536.888, 393.495, 52836.723 24/05/27,19:11:54,15,08,1, 11.9,1,1, 16.659, 10537.362, 392.339, 52838.582 24/05/27,19:11:54,16,08,1, 11.9,1,1, 16.659, 10537.757, 392.983, 52836.669 24/05/27,19:11:54,17,08,1, 11.9,1,1, 16.659, 10536.401, 392.970, 52836.982 24/05/27,19:11:54,18,08,1, 11.9,1,1, 16.659, 10537.377, 392.147, 52837.781 24/05/27,19:11:54,19,08,1, 11.9,1,1, 16.659, 10536.844, 393.364, 52835.945 24/05/27,19:11:55,00,08,1, 11.9,1,1, 16.661, 10536.840, 393.364, 52835.945 24/05/27,19:11:55,01,08,1, 11.9,1,1, 16.661, 10536.355, 392.898, 52836.976 24/05/27,19:11:55,02,08,1, 11.9,1,1, 16.661, 10537.395, 392.210, 52837.841 24/05/27,19:11:55,03,08,1, 11.9,1,1, 16.661, 10536.835, 393.381, 52835.996 24/05/27,19:11:55,04,08,1, 11.9,1,1, 16.661, 10536.589, 392.670, 52837.965 24/05/27,19:11:55,05,08,1, 11.9,1,1, 16.661, 10537.890, 392.703, 52837.454 24/05/27,19:11:55,06,08,1, 11.9,1,1, 16.661, 10536.833, 393.445, 52836.811 24/05/27,19:11:55,07,08,1, 11.9,1,1, 16.661, 10537.432, 392.315, 52838.644 24/05/27,19:11:55,08,08,1, 11.9,1,1, 16.661, 10537.553, 392.975, 52836.485 24/05/27,19:11:55,09,08,1, 11.9,1,1, 16.661, 10536.352, 392.911, 52837.009 24/05/27,19:11:55,10,08,1, 11.9,1,1, 16.661, 10537.434, 392.233, 52837.799 24/05/27,19:11:55,11,08,1, 11.9,1,1, 16.661, 10536.762, 393.399, 52836.009 24/05/27,19:11:55,12,08,1, 11.9,1,1, 16.661, 10536.604, 392.638, 52837.990 24/05/27,19:11:55,13,08,1, 11.9,1,1, 16.661, 10537.942, 392.688, 52837.454 24/05/27,19:11:55,14,08,1, 11.9,1,1, 16.661, 10536.830, 393.432, 52836.790 24/05/27,19:11:55,15,08,1, 11.9,1,1, 16.661, 10537.422, 392.282, 52838.631 24/05/27,19:11:55,16,08,1, 11.9,1,1, 16.661, 10537.572, 392.991, 52836.447 24/05/27,19:11:55,17,08,1, 11.9,1,1, 16.661, 10536.325, 392.867, 52837.029 24/05/27,19:11:55,18,08,1, 11.9,1,1, 16.661, 10537.440, 392.239, 52837.793 24/05/27,19:11:55,19,08,1, 11.9,1,1, 16.661, 10536.829, 393.393, 52836.032 24/05/27,19:11:56,00,08,1, 11.9,1,1, 16.660, 10536.823, 393.393, 52836.032 24/05/27,19:11:56,01,08,1, 11.9,1,1, 16.660, 10536.296, 392.817, 52837.060 24/05/27,19:11:56,02,08,1, 11.9,1,1, 16.660, 10537.429, 392.219, 52837.731 24/05/27,19:11:56,03,08,1, 11.9,1,1, 16.660, 10536.790, 393.412, 52836.103 24/05/27,19:11:56,04,08,1, 11.9,1,1, 16.660, 10536.747, 392.646, 52838.155 24/05/27,19:11:56,05,08,1, 11.9,1,1, 16.660, 10538.013, 392.704, 52837.399 24/05/27,19:11:56,06,08,1, 11.9,1,1, 16.660, 10536.751, 393.362, 52836.849 24/05/27,19:11:56,07,08,1, 11.9,1,1, 16.660, 10537.432, 392.254, 52838.527 24/05/27,19:11:56,08,08,1, 11.9,1,1, 16.660, 10537.511, 392.992, 52836.317 24/05/27,19:11:56,09,08,1, 11.9,1,1, 16.660, 10536.248, 392.860, 52837.208 24/05/27,19:11:56,10,08,1, 11.9,1,1, 16.660, 10537.481, 392.238, 52837.666 24/05/27,19:11:56,11,08,1, 11.9,1,1, 16.660, 10536.817, 393.429, 52836.126 24/05/27,19:11:56,12,08,1, 11.9,1,1, 16.660, 10536.712, 392.631, 52838.121 24/05/27,19:11:56,13,08,1, 11.9,1,1, 16.660, 10537.965, 392.751, 52837.388 24/05/27,19:11:56,14,08,1, 11.9,1,1, 16.660, 10536.813, 393.322, 52836.825 24/05/27,19:11:56,15,08,1, 11.9,1,1, 16.660, 10537.415, 392.213, 52838.419 24/05/27,19:11:56,16,08,1, 11.9,1,1, 16.660, 10537.506, 392.992, 52836.331 24/05/27,19:11:56,17,08,1, 11.9,1,1, 16.660, 10536.291, 392.824, 52836.993 24/05/27,19:11:56,18,08,1, 11.9,1,1, 16.660, 10537.405, 392.218, 52837.617 24/05/27,19:11:56,19,08,1, 11.9,1,1, 16.660, 10536.780, 393.380, 52835.997 24/05/27,19:11:57,00,07,1, 11.9,1,1, 16.658, 10536.773, 393.380, 52835.997 24/05/27,19:11:57,01,07,1, 11.9,1,1, 16.658, 10536.282, 392.794, 52837.103 24/05/27,19:11:57,02,07,1, 11.9,1,1, 16.658, 10537.441, 392.245, 52837.621 24/05/27,19:11:57,03,07,1, 11.9,1,1, 16.658, 10536.814, 393.375, 52836.081 24/05/27,19:11:57,04,07,1, 11.9,1,1, 16.658, 10536.825, 392.585, 52838.332 24/05/27,19:11:57,05,07,1, 11.9,1,1, 16.658, 10537.949, 392.772, 52837.324 24/05/27,19:11:57,06,07,1, 11.9,1,1, 16.658, 10536.823, 393.320, 52836.879 24/05/27,19:11:57,07,07,1, 11.9,1,1, 16.658, 10537.424, 392.171, 52838.422 24/05/27,19:11:57,08,07,1, 11.9,1,1, 16.658, 10537.313, 393.089, 52836.648 24/05/27,19:11:57,09,07,1, 11.9,1,1, 16.658, 10536.667, 392.875, 52837.419 24/05/27,19:11:57,10,07,1, 11.9,1,1, 16.658, 10537.153, 392.235, 52837.303 24/05/27,19:11:57,11,07,1, 11.9,1,1, 16.658, 10537.114, 393.532, 52837.040 24/05/27,19:11:57,12,07,1, 11.9,1,1, 16.658, 10536.908, 392.463, 52837.677 24/05/27,19:11:57,13,07,1, 11.9,1,1, 16.658, 10537.488, 392.795, 52837.480 24/05/27,19:11:57,14,07,1, 11.9,1,1, 16.658, 10537.167, 393.406, 52837.460 24/05/27,19:11:57,15,07,1, 11.9,1,1, 16.658, 10537.110, 392.116, 52837.609 24/05/27,19:11:57,16,07,1, 11.9,1,1, 16.658, 10537.351, 393.180, 52837.078 24/05/27,19:11:57,17,07,1, 11.9,1,1, 16.658, 10536.776, 392.850, 52837.289 24/05/27,19:11:57,18,07,1, 11.9,1,1, 16.658, 10537.087, 392.243, 52837.132 24/05/27,19:11:57,19,07,1, 11.9,1,1, 16.658, 10537.179, 393.523, 52837.141 24/05/27,19:11:58,00,07,1, 11.9,1,1, 16.659, 10537.174, 393.523, 52837.141 24/05/27,19:11:58,01,07,1, 11.9,1,1, 16.659, 10536.772, 392.736, 52837.331 24/05/27,19:11:58,02,07,1, 11.9,1,1, 16.659, 10537.110, 392.216, 52837.326 24/05/27,19:11:58,03,07,1, 11.9,1,1, 16.659, 10537.171, 393.562, 52837.341 24/05/27,19:11:58,04,07,1, 11.9,1,1, 16.659, 10536.952, 392.371, 52837.616 24/05/27,19:11:58,05,07,1, 11.9,1,1, 16.659, 10537.514, 392.806, 52837.283 24/05/27,19:11:58,06,07,1, 11.9,1,1, 16.659, 10537.170, 393.339, 52837.590 24/05/27,19:11:58,07,07,1, 11.9,1,1, 16.659, 10537.158, 392.073, 52837.651 24/05/27,19:11:58,08,07,1, 11.9,1,1, 16.659, 10537.283, 393.186, 52837.078 24/05/27,19:11:58,09,07,1, 11.9,1,1, 16.659, 10536.757, 392.786, 52837.443 24/05/27,19:11:58,10,07,1, 11.9,1,1, 16.659, 10537.161, 392.227, 52837.393 24/05/27,19:11:58,11,07,1, 11.9,1,1, 16.659, 10537.156, 393.528, 52837.458 24/05/27,19:11:58,12,07,1, 11.9,1,1, 16.659, 10536.985, 392.340, 52837.735 24/05/27,19:11:58,13,07,1, 11.9,1,1, 16.659, 10537.545, 392.840, 52837.532 24/05/27,19:11:58,14,07,1, 11.9,1,1, 16.659, 10537.187, 393.358, 52837.599 24/05/27,19:11:58,15,07,1, 11.9,1,1, 16.659, 10537.109, 392.033, 52837.491 24/05/27,19:11:58,16,07,1, 11.9,1,1, 16.659, 10537.335, 393.227, 52837.151 24/05/27,19:11:58,17,07,1, 11.9,1,1, 16.659, 10536.748, 392.792, 52837.442 24/05/27,19:11:58,18,07,1, 11.9,1,1, 16.659, 10537.133, 392.210, 52837.179 24/05/27,19:11:58,19,07,1, 11.9,1,1, 16.659, 10537.215, 393.536, 52837.310 24/05/27,19:11:59,00,08,1, 11.9,1,1, 16.659, 10537.207, 393.536, 52837.310 24/05/27,19:11:59,01,08,1, 11.9,1,1, 16.659, 10536.782, 392.690, 52837.328 24/05/27,19:11:59,02,08,1, 11.9,1,1, 16.659, 10537.073, 392.255, 52837.300 24/05/27,19:11:59,03,08,1, 11.9,1,1, 16.659, 10537.199, 393.541, 52837.464 24/05/27,19:11:59,04,08,1, 11.9,1,1, 16.659, 10536.923, 392.294, 52837.736 24/05/27,19:11:59,05,08,1, 11.9,1,1, 16.659, 10537.534, 392.867, 52837.401 24/05/27,19:11:59,06,08,1, 11.9,1,1, 16.659, 10537.149, 393.252, 52837.617 24/05/27,19:11:59,07,08,1, 11.9,1,1, 16.659, 10537.093, 392.031, 52837.503 24/05/27,19:11:59,08,08,1, 11.9,1,1, 16.659, 10537.318, 393.220, 52837.066 24/05/27,19:11:59,09,08,1, 11.9,1,1, 16.659, 10536.741, 392.684, 52837.380 24/05/27,19:11:59,10,08,1, 11.9,1,1, 16.659, 10537.175, 392.274, 52837.355 24/05/27,19:11:59,11,08,1, 11.9,1,1, 16.659, 10537.186, 393.527, 52837.318 24/05/27,19:11:59,12,08,1, 11.9,1,1, 16.659, 10536.978, 392.271, 52837.628 24/05/27,19:11:59,13,08,1, 11.9,1,1, 16.659, 10537.549, 392.847, 52837.403 24/05/27,19:11:59,14,08,1, 11.9,1,1, 16.659, 10537.111, 393.313, 52837.527 24/05/27,19:11:59,15,08,1, 11.9,1,1, 16.659, 10537.051, 392.009, 52837.461 24/05/27,19:11:59,16,08,1, 11.9,1,1, 16.659, 10537.273, 393.200, 52837.043 24/05/27,19:11:59,17,08,1, 11.9,1,1, 16.659, 10536.715, 392.638, 52837.368 24/05/27,19:11:59,18,08,1, 11.9,1,1, 16.659, 10537.147, 392.242, 52837.333 24/05/27,19:11:59,19,08,1, 11.9,1,1, 16.659, 10537.184, 393.555, 52837.399 24/05/27,19:12:00,00,09,1, 11.9,1,1, 16.659, 10537.182, 393.555, 52837.399 24/05/27,19:12:00,01,09,1, 11.9,1,1, 16.659, 10536.760, 392.650, 52837.275 24/05/27,19:12:00,02,09,1, 11.9,1,1, 16.659, 10537.080, 392.272, 52837.322 24/05/27,19:12:00,03,09,1, 11.9,1,1, 16.659, 10537.256, 393.484, 52837.595 24/05/27,19:12:00,04,09,1, 11.9,1,1, 16.659, 10536.983, 392.264, 52837.584 24/05/27,19:12:00,05,09,1, 11.9,1,1, 16.659, 10537.483, 392.864, 52837.402 24/05/27,19:12:00,06,09,1, 11.9,1,1, 16.659, 10537.181, 393.243, 52837.644 24/05/27,19:12:00,07,09,1, 11.9,1,1, 16.659, 10537.082, 391.976, 52837.292 24/05/27,19:12:00,08,09,1, 11.9,1,1, 16.659, 10537.288, 393.124, 52836.595 24/05/27,19:12:00,09,09,1, 11.9,1,1, 16.659, 10536.429, 392.617, 52837.365 24/05/27,19:12:00,10,09,1, 11.9,1,1, 16.659, 10537.517, 392.305, 52837.579 24/05/27,19:12:00,11,09,1, 11.9,1,1, 16.659, 10536.858, 393.414, 52836.702 24/05/27,19:12:00,12,09,1, 11.9,1,1, 16.659, 10537.106, 392.369, 52838.313 24/05/27,19:12:00,13,09,1, 11.9,1,1, 16.659, 10537.914, 392.787, 52837.182 24/05/27,19:12:00,14,09,1, 11.9,1,1, 16.659, 10536.715, 393.153, 52837.005 24/05/27,19:12:00,15,09,1, 11.9,1,1, 16.659, 10537.351, 392.068, 52838.002 24/05/27,19:12:00,16,09,1, 11.9,1,1, 16.659, 10537.161, 393.070, 52836.164 24/05/27,19:12:00,17,09,1, 11.9,1,1, 16.659, 10536.315, 392.652, 52837.295 24/05/27,19:12:00,18,09,1, 11.9,1,1, 16.659, 10537.488, 392.368, 52837.516 24/05/27,19:12:00,19,09,1, 11.9,1,1, 16.659, 10536.883, 393.440, 52836.599 24/05/27,19:12:01,00,09,1, 11.9,1,1, 16.659, 10536.882, 393.440, 52836.599 24/05/27,19:12:01,01,09,1, 11.9,1,1, 16.659, 10536.348, 392.621, 52837.375 24/05/27,19:12:01,02,09,1, 11.9,1,1, 16.659, 10537.583, 392.387, 52837.506 24/05/27,19:12:01,03,09,1, 11.9,1,1, 16.659, 10536.883, 393.456, 52836.552 24/05/27,19:12:01,04,09,1, 11.9,1,1, 16.659, 10537.195, 392.347, 52838.387 24/05/27,19:12:01,05,09,1, 11.9,1,1, 16.659, 10537.955, 392.787, 52837.155 24/05/27,19:12:01,06,09,1, 11.9,1,1, 16.659, 10536.695, 393.092, 52837.003 24/05/27,19:12:01,07,09,1, 11.9,1,1, 16.659, 10537.371, 392.021, 52837.945 24/05/27,19:12:01,08,09,1, 11.9,1,1, 16.659, 10537.158, 393.024, 52836.184 24/05/27,19:12:01,09,09,1, 11.9,1,1, 16.659, 10536.378, 392.652, 52837.514 24/05/27,19:12:01,10,09,1, 11.9,1,1, 16.659, 10537.592, 392.376, 52837.485 24/05/27,19:12:01,11,09,1, 11.9,1,1, 16.659, 10536.869, 393.398, 52836.674 24/05/27,19:12:01,12,09,1, 11.9,1,1, 16.659, 10537.195, 392.341, 52838.466 24/05/27,19:12:01,13,09,1, 11.9,1,1, 16.659, 10537.934, 392.854, 52837.219 24/05/27,19:12:01,14,09,1, 11.9,1,1, 16.659, 10536.714, 393.049, 52837.040 24/05/27,19:12:01,15,09,1, 11.9,1,1, 16.659, 10537.346, 391.976, 52837.933 24/05/27,19:12:01,16,09,1, 11.9,1,1, 16.659, 10537.072, 393.093, 52836.108 24/05/27,19:12:01,17,09,1, 11.9,1,1, 16.659, 10536.381, 392.637, 52837.486 24/05/27,19:12:01,18,09,1, 11.9,1,1, 16.659, 10537.581, 392.401, 52837.620 24/05/27,19:12:01,19,09,1, 11.9,1,1, 16.659, 10536.848, 393.404, 52836.604 24/05/27,19:12:02,00,09,1, 11.9,1,1, 16.657, 10536.840, 393.404, 52836.604 24/05/27,19:12:02,01,09,1, 11.9,1,1, 16.657, 10536.443, 392.595, 52837.476 24/05/27,19:12:02,02,09,1, 11.9,1,1, 16.657, 10537.655, 392.407, 52837.513 24/05/27,19:12:02,03,09,1, 11.9,1,1, 16.657, 10536.924, 393.377, 52836.666 24/05/27,19:12:02,04,09,1, 11.9,1,1, 16.657, 10537.245, 392.240, 52838.366 24/05/27,19:12:02,05,09,1, 11.9,1,1, 16.657, 10537.836, 392.808, 52836.875 24/05/27,19:12:02,06,09,1, 11.9,1,1, 16.657, 10536.631, 393.017, 52837.031 24/05/27,19:12:02,07,09,1, 11.9,1,1, 16.657, 10537.429, 391.993, 52837.815 24/05/27,19:12:02,08,09,1, 11.9,1,1, 16.657, 10537.009, 393.080, 52836.016 24/05/27,19:12:02,09,09,1, 11.9,1,1, 16.657, 10536.442, 392.572, 52837.661 24/05/27,19:12:02,10,09,1, 11.9,1,1, 16.657, 10537.653, 392.447, 52837.495 24/05/27,19:12:02,11,09,1, 11.9,1,1, 16.657, 10536.865, 393.384, 52836.660 24/05/27,19:12:02,12,09,1, 11.9,1,1, 16.657, 10537.257, 392.260, 52838.358 24/05/27,19:12:02,13,09,1, 11.9,1,1, 16.657, 10537.843, 392.787, 52836.949 24/05/27,19:12:02,14,09,1, 11.9,1,1, 16.657, 10536.624, 392.972, 52836.972 24/05/27,19:12:02,15,09,1, 11.9,1,1, 16.657, 10537.375, 391.982, 52837.807 24/05/27,19:12:02,16,09,1, 11.9,1,1, 16.657, 10537.056, 393.124, 52836.125 24/05/27,19:12:02,17,09,1, 11.9,1,1, 16.657, 10536.421, 392.556, 52837.591 24/05/27,19:12:02,18,09,1, 11.9,1,1, 16.657, 10537.656, 392.452, 52837.553 24/05/27,19:12:02,19,09,1, 11.9,1,1, 16.657, 10536.925, 393.391, 52836.707 24/05/27,19:12:03,00,08,1, 11.9,1,1, 16.657, 10536.923, 393.391, 52836.707 24/05/27,19:12:03,01,08,1, 11.9,1,1, 16.657, 10536.422, 392.454, 52836.864 24/05/27,19:12:03,02,08,1, 11.9,1,1, 16.657, 10537.367, 392.487, 52837.679 24/05/27,19:12:03,03,08,1, 11.9,1,1, 16.657, 10537.361, 393.402, 52837.189 24/05/27,19:12:03,04,08,1, 11.9,1,1, 16.657, 10536.955, 392.168, 52837.652 24/05/27,19:12:03,05,08,1, 11.9,1,1, 16.657, 10537.876, 392.914, 52837.666 24/05/27,19:12:03,06,08,1, 11.9,1,1, 16.657, 10536.831, 392.817, 52836.846 24/05/27,19:12:03,07,08,1, 11.9,1,1, 16.657, 10536.907, 391.935, 52837.309 24/05/27,19:12:03,08,08,1, 11.9,1,1, 16.657, 10537.313, 393.296, 52836.812 24/05/27,19:12:03,09,08,1, 11.9,1,1, 16.657, 10536.457, 392.415, 52836.950 24/05/27,19:12:03,10,08,1, 11.9,1,1, 16.657, 10537.396, 392.489, 52837.763 24/05/27,19:12:03,11,08,1, 11.9,1,1, 16.657, 10537.341, 393.469, 52837.221 24/05/27,19:12:03,12,08,1, 11.9,1,1, 16.657, 10536.970, 392.111, 52837.855 24/05/27,19:12:03,13,08,1, 11.9,1,1, 16.657, 10537.833, 392.941, 52837.716 24/05/27,19:12:03,14,08,1, 11.9,1,1, 16.657, 10536.846, 392.861, 52836.815 24/05/27,19:12:03,15,08,1, 11.9,1,1, 16.657, 10536.884, 391.991, 52837.432 24/05/27,19:12:03,16,08,1, 11.9,1,1, 16.657, 10537.336, 393.309, 52836.947 24/05/27,19:12:03,17,08,1, 11.9,1,1, 16.657, 10536.404, 392.464, 52836.827 24/05/27,19:12:03,18,08,1, 11.9,1,1, 16.657, 10537.422, 392.523, 52837.723 24/05/27,19:12:03,19,08,1, 11.9,1,1, 16.657, 10537.381, 393.470, 52837.239 24/05/27,19:12:04,00,08,1, 11.9,1,1, 16.658, 10537.374, 393.470, 52837.239 24/05/27,19:12:04,01,08,1, 11.9,1,1, 16.658, 10536.468, 392.423, 52836.950 24/05/27,19:12:04,02,08,1, 11.9,1,1, 16.658, 10537.581, 392.546, 52837.859 24/05/27,19:12:04,03,08,1, 11.9,1,1, 16.658, 10537.395, 393.379, 52837.108 24/05/27,19:12:04,04,08,1, 11.9,1,1, 16.658, 10536.999, 392.092, 52837.635 24/05/27,19:12:04,05,08,1, 11.9,1,1, 16.658, 10537.830, 392.975, 52837.388 24/05/27,19:12:04,06,08,1, 11.9,1,1, 16.658, 10536.771, 392.836, 52836.828 24/05/27,19:12:04,07,08,1, 11.9,1,1, 16.658, 10536.971, 391.935, 52837.325 24/05/27,19:12:04,08,08,1, 11.9,1,1, 16.658, 10537.238, 393.243, 52836.836 24/05/27,19:12:04,09,08,1, 11.9,1,1, 16.658, 10536.484, 392.398, 52837.196 24/05/27,19:12:04,10,08,1, 11.9,1,1, 16.658, 10537.572, 392.544, 52837.864 24/05/27,19:12:04,11,08,1, 11.9,1,1, 16.658, 10537.371, 393.408, 52837.355 24/05/27,19:12:04,12,08,1, 11.9,1,1, 16.658, 10537.019, 392.005, 52837.713 24/05/27,19:12:04,13,08,1, 11.9,1,1, 16.658, 10537.841, 392.976, 52837.545 24/05/27,19:12:04,14,08,1, 11.9,1,1, 16.658, 10536.760, 392.775, 52836.762 24/05/27,19:12:04,15,08,1, 11.9,1,1, 16.658, 10536.948, 391.958, 52837.379 24/05/27,19:12:04,16,08,1, 11.9,1,1, 16.658, 10537.316, 393.270, 52836.849 24/05/27,19:12:04,17,08,1, 11.9,1,1, 16.658, 10536.442, 392.446, 52836.995 24/05/27,19:12:04,18,08,1, 11.9,1,1, 16.658, 10537.531, 392.626, 52837.875 24/05/27,19:12:04,19,08,1, 11.9,1,1, 16.658, 10537.330, 393.402, 52837.246 24/05/27,19:12:05,00,09,1, 11.9,1,1, 16.659, 10537.324, 393.402, 52837.246 24/05/27,19:12:05,01,09,1, 11.9,1,1, 16.659, 10536.492, 392.389, 52837.183 24/05/27,19:12:05,02,09,1, 11.9,1,1, 16.659, 10537.612, 392.614, 52837.935 24/05/27,19:12:05,03,09,1, 11.9,1,1, 16.659, 10537.318, 393.334, 52837.232 24/05/27,19:12:05,04,09,1, 11.9,1,1, 16.659, 10537.007, 391.993, 52837.639 24/05/27,19:12:05,05,09,1, 11.9,1,1, 16.659, 10537.810, 392.940, 52837.477 24/05/27,19:12:05,06,09,1, 11.9,1,1, 16.659, 10536.655, 392.672, 52836.776 24/05/27,19:12:05,07,09,1, 11.9,1,1, 16.659, 10536.920, 391.999, 52837.357 24/05/27,19:12:05,08,09,1, 11.9,1,1, 16.659, 10537.275, 393.329, 52836.960 24/05/27,19:12:05,09,09,1, 11.9,1,1, 16.659, 10536.486, 392.323, 52837.107 24/05/27,19:12:05,10,09,1, 11.9,1,1, 16.659, 10537.603, 392.558, 52837.895 24/05/27,19:12:05,11,09,1, 11.9,1,1, 16.659, 10537.360, 393.329, 52837.275 24/05/27,19:12:05,12,09,1, 11.9,1,1, 16.659, 10536.993, 392.010, 52837.633 24/05/27,19:12:05,13,09,1, 11.9,1,1, 16.659, 10537.781, 392.944, 52837.438 24/05/27,19:12:05,14,09,1, 11.9,1,1, 16.659, 10536.653, 392.740, 52836.671 24/05/27,19:12:05,15,09,1, 11.9,1,1, 16.659, 10536.961, 392.013, 52837.336 24/05/27,19:12:05,16,09,1, 11.9,1,1, 16.659, 10537.293, 393.309, 52836.818 24/05/27,19:12:05,17,09,1, 11.9,1,1, 16.659, 10536.550, 392.344, 52837.134 24/05/27,19:12:05,18,09,1, 11.9,1,1, 16.659, 10537.693, 392.629, 52838.017 24/05/27,19:12:05,19,09,1, 11.9,1,1, 16.659, 10537.357, 393.307, 52837.254 24/05/27,19:12:06,00,09,1, 11.8,1,1, 16.658, 10537.357, 393.307, 52837.254 24/05/27,19:12:06,01,09,1, 11.8,1,1, 16.658, 10536.632, 392.397, 52837.246 24/05/27,19:12:06,02,09,1, 11.8,1,1, 16.658, 10537.672, 392.684, 52837.900 24/05/27,19:12:06,03,09,1, 11.8,1,1, 16.658, 10537.304, 393.248, 52837.083 24/05/27,19:12:06,04,09,1, 11.8,1,1, 16.658, 10537.018, 391.959, 52837.514 24/05/27,19:12:06,05,09,1, 11.8,1,1, 16.658, 10537.731, 393.004, 52837.159 24/05/27,19:12:06,06,09,1, 11.8,1,1, 16.658, 10536.612, 392.650, 52836.708 24/05/27,19:12:06,07,09,1, 11.8,1,1, 16.658, 10537.008, 392.053, 52837.374 24/05/27,19:12:06,08,09,1, 11.8,1,1, 16.658, 10537.242, 393.346, 52836.844 24/05/27,19:12:06,09,09,1, 11.8,1,1, 16.658, 10536.643, 392.414, 52837.322 24/05/27,19:12:06,10,09,1, 11.8,1,1, 16.658, 10537.696, 392.681, 52837.783 24/05/27,19:12:06,11,09,1, 11.8,1,1, 16.658, 10537.296, 393.295, 52837.261 24/05/27,19:12:06,12,09,1, 11.8,1,1, 16.658, 10536.971, 392.007, 52837.667 24/05/27,19:12:06,13,09,1, 11.8,1,1, 16.658, 10537.680, 393.076, 52837.387 24/05/27,19:12:06,14,09,1, 11.8,1,1, 16.658, 10536.558, 392.631, 52836.669 24/05/27,19:12:06,15,09,1, 11.8,1,1, 16.658, 10536.965, 392.088, 52837.448 24/05/27,19:12:06,16,09,1, 11.8,1,1, 16.658, 10537.286, 393.360, 52836.970 24/05/27,19:12:06,17,09,1, 11.8,1,1, 16.658, 10536.607, 392.362, 52837.283 24/05/27,19:12:06,18,09,1, 11.8,1,1, 16.658, 10537.712, 392.723, 52837.940 24/05/27,19:12:06,19,09,1, 11.8,1,1, 16.658, 10537.298, 393.262, 52837.191 24/05/27,19:12:07,00,09,1, 11.9,1,1, 16.662, 10537.291, 393.262, 52837.191 24/05/27,19:12:07,01,09,1, 11.9,1,1, 16.662, 10536.682, 392.263, 52837.364 24/05/27,19:12:07,02,09,1, 11.9,1,1, 16.662, 10537.788, 392.789, 52837.964 24/05/27,19:12:07,03,09,1, 11.9,1,1, 16.662, 10537.332, 393.232, 52837.268 24/05/27,19:12:07,04,09,1, 11.9,1,1, 16.662, 10537.016, 391.961, 52837.649 24/05/27,19:12:07,05,09,1, 11.9,1,1, 16.662, 10537.640, 392.996, 52837.272 24/05/27,19:12:07,06,09,1, 11.9,1,1, 16.662, 10536.524, 392.633, 52836.742 24/05/27,19:12:07,07,09,1, 11.9,1,1, 16.662, 10537.035, 392.176, 52837.426 24/05/27,19:12:07,08,09,1, 11.9,1,1, 16.662, 10537.286, 393.399, 52836.975 24/05/27,19:12:07,09,09,1, 11.9,1,1, 16.662, 10536.738, 392.310, 52837.335 24/05/27,19:12:07,10,09,1, 11.9,1,1, 16.662, 10537.763, 392.755, 52838.026 24/05/27,19:12:07,11,09,1, 11.9,1,1, 16.662, 10537.332, 393.252, 52837.140 24/05/27,19:12:07,12,09,1, 11.9,1,1, 16.662, 10537.055, 391.917, 52837.681 24/05/27,19:12:07,13,09,1, 11.9,1,1, 16.662, 10537.634, 393.029, 52837.272 24/05/27,19:12:07,14,09,1, 11.9,1,1, 16.662, 10536.522, 392.617, 52836.675 24/05/27,19:12:07,15,09,1, 11.9,1,1, 16.662, 10537.046, 392.143, 52837.400 24/05/27,19:12:07,16,09,1, 11.9,1,1, 16.662, 10537.371, 393.387, 52837.006 24/05/27,19:12:07,17,09,1, 11.9,1,1, 16.662, 10536.682, 392.279, 52837.371 24/05/27,19:12:07,18,09,1, 11.9,1,1, 16.662, 10537.833, 392.757, 52837.895 24/05/27,19:12:07,19,09,1, 11.9,1,1, 16.662, 10537.340, 393.229, 52837.181 24/05/27,19:12:08,00,09,1, 11.9,1,1, 16.659, 10537.332, 393.229, 52837.181 24/05/27,19:12:08,01,09,1, 11.9,1,1, 16.659, 10536.798, 392.295, 52837.561 24/05/27,19:12:08,02,09,1, 11.9,1,1, 16.659, 10537.826, 392.761, 52837.919 24/05/27,19:12:08,03,09,1, 11.9,1,1, 16.659, 10537.288, 393.151, 52837.152 24/05/27,19:12:08,04,09,1, 11.9,1,1, 16.659, 10536.995, 391.929, 52837.634 24/05/27,19:12:08,05,09,1, 11.9,1,1, 16.659, 10537.557, 393.051, 52837.033 24/05/27,19:12:08,06,09,1, 11.9,1,1, 16.659, 10536.536, 392.547, 52836.798 24/05/27,19:12:08,07,09,1, 11.9,1,1, 16.659, 10537.111, 392.182, 52837.497 24/05/27,19:12:08,08,09,1, 11.9,1,1, 16.659, 10537.246, 393.409, 52837.029 24/05/27,19:12:08,09,09,1, 11.9,1,1, 16.659, 10536.825, 392.311, 52837.566 24/05/27,19:12:08,10,09,1, 11.9,1,1, 16.659, 10537.835, 392.767, 52837.824 24/05/27,19:12:08,11,09,1, 11.9,1,1, 16.659, 10537.244, 393.115, 52837.146 24/05/27,19:12:08,12,09,1, 11.9,1,1, 16.659, 10536.958, 391.879, 52837.431 24/05/27,19:12:08,13,09,1, 11.9,1,1, 16.659, 10537.586, 393.107, 52837.081 24/05/27,19:12:08,14,09,1, 11.9,1,1, 16.659, 10536.485, 392.529, 52836.737 24/05/27,19:12:08,15,09,1, 11.9,1,1, 16.659, 10537.083, 392.159, 52837.514 24/05/27,19:12:08,16,09,1, 11.9,1,1, 16.659, 10537.313, 393.427, 52837.050 24/05/27,19:12:08,17,09,1, 11.9,1,1, 16.659, 10536.761, 392.268, 52837.479 24/05/27,19:12:08,18,09,1, 11.9,1,1, 16.659, 10537.898, 392.778, 52837.881 24/05/27,19:12:08,19,09,1, 11.9,1,1, 16.659, 10537.234, 393.094, 52837.064 24/05/27,19:12:09,00,08,1, 11.9,1,1, 16.658, 10537.232, 393.094, 52837.064 24/05/27,19:12:09,01,08,1, 11.9,1,1, 16.658, 10536.822, 392.263, 52837.460 24/05/27,19:12:09,02,08,1, 11.9,1,1, 16.658, 10537.881, 392.873, 52837.897 24/05/27,19:12:09,03,08,1, 11.9,1,1, 16.658, 10537.160, 393.118, 52837.029 24/05/27,19:12:09,04,08,1, 11.9,1,1, 16.658, 10536.961, 391.914, 52837.469 24/05/27,19:12:09,05,08,1, 11.9,1,1, 16.658, 10537.517, 393.086, 52837.024 24/05/27,19:12:09,06,08,1, 11.9,1,1, 16.658, 10536.499, 392.554, 52836.786 24/05/27,19:12:09,07,08,1, 11.9,1,1, 16.658, 10537.212, 392.301, 52837.625 24/05/27,19:12:09,08,08,1, 11.9,1,1, 16.658, 10537.334, 393.451, 52837.162 24/05/27,19:12:09,09,08,1, 11.9,1,1, 16.658, 10536.826, 392.221, 52837.580 24/05/27,19:12:09,10,08,1, 11.9,1,1, 16.658, 10537.876, 392.817, 52837.874 24/05/27,19:12:09,11,08,1, 11.9,1,1, 16.658, 10537.174, 393.102, 52837.004 24/05/27,19:12:09,12,08,1, 11.9,1,1, 16.658, 10537.028, 391.912, 52837.513 24/05/27,19:12:09,13,08,1, 11.9,1,1, 16.658, 10537.524, 393.083, 52837.135 24/05/27,19:12:09,14,08,1, 11.9,1,1, 16.658, 10536.441, 392.547, 52836.705 24/05/27,19:12:09,15,08,1, 11.9,1,1, 16.658, 10537.167, 392.294, 52837.607 24/05/27,19:12:09,16,08,1, 11.9,1,1, 16.658, 10537.357, 393.501, 52837.092 24/05/27,19:12:09,17,08,1, 11.9,1,1, 16.658, 10536.818, 392.232, 52837.606 24/05/27,19:12:09,18,08,1, 11.9,1,1, 16.658, 10537.890, 392.828, 52837.864 24/05/27,19:12:09,19,08,1, 11.9,1,1, 16.658, 10537.169, 393.091, 52837.067 24/05/27,19:12:10,00,09,1, 11.9,1,1, 16.655, 10537.165, 393.091, 52837.067 24/05/27,19:12:10,01,09,1, 11.9,1,1, 16.655, 10536.865, 392.186, 52837.580 24/05/27,19:12:10,02,09,1, 11.9,1,1, 16.655, 10537.908, 392.870, 52837.959 24/05/27,19:12:10,03,09,1, 11.9,1,1, 16.655, 10537.086, 392.988, 52837.038 24/05/27,19:12:10,04,09,1, 11.9,1,1, 16.655, 10536.901, 391.916, 52837.495 24/05/27,19:12:10,05,09,1, 11.9,1,1, 16.655, 10537.478, 393.162, 52837.026 24/05/27,19:12:10,06,09,1, 11.9,1,1, 16.655, 10536.456, 392.512, 52836.738 24/05/27,19:12:10,07,09,1, 11.9,1,1, 16.655, 10537.303, 392.297, 52837.618 24/05/27,19:12:10,08,09,1, 11.9,1,1, 16.655, 10537.373, 393.408, 52837.216 24/05/27,19:12:10,09,09,1, 11.9,1,1, 16.655, 10536.895, 392.251, 52837.590 24/05/27,19:12:10,10,09,1, 11.9,1,1, 16.655, 10537.927, 392.875, 52837.905 24/05/27,19:12:10,11,09,1, 11.9,1,1, 16.655, 10537.109, 392.957, 52836.995 24/05/27,19:12:10,12,09,1, 11.9,1,1, 16.655, 10536.963, 391.891, 52837.439 24/05/27,19:12:10,13,09,1, 11.9,1,1, 16.655, 10537.466, 393.162, 52837.001 24/05/27,19:12:10,14,09,1, 11.9,1,1, 16.655, 10536.440, 392.480, 52836.767 24/05/27,19:12:10,15,09,1, 11.9,1,1, 16.655, 10537.242, 392.329, 52837.600 24/05/27,19:12:10,16,09,1, 11.9,1,1, 16.655, 10537.337, 393.417, 52837.177 24/05/27,19:12:10,17,09,1, 11.9,1,1, 16.655, 10536.928, 392.199, 52837.613 24/05/27,19:12:10,18,09,1, 11.9,1,1, 16.655, 10537.909, 392.869, 52837.824 24/05/27,19:12:10,19,09,1, 11.9,1,1, 16.655, 10537.108, 393.003, 52836.978 24/05/27,19:12:11,00,09,1, 12.0,1,1, 16.658, 10537.107, 393.003, 52836.978 24/05/27,19:12:11,01,09,1, 12.0,1,1, 16.658, 10536.938, 392.178, 52837.618 24/05/27,19:12:11,02,09,1, 12.0,1,1, 16.658, 10537.952, 392.883, 52837.763 24/05/27,19:12:11,03,09,1, 12.0,1,1, 16.658, 10537.067, 392.922, 52836.896 24/05/27,19:12:11,04,09,1, 12.0,1,1, 16.658, 10537.021, 391.961, 52837.424 24/05/27,19:12:11,05,09,1, 12.0,1,1, 16.658, 10537.441, 393.153, 52837.032 24/05/27,19:12:11,06,09,1, 12.0,1,1, 16.658, 10536.463, 392.496, 52836.777 24/05/27,19:12:11,07,09,1, 12.0,1,1, 16.658, 10537.348, 392.434, 52837.772 24/05/27,19:12:11,08,09,1, 12.0,1,1, 16.658, 10537.423, 393.458, 52837.192 24/05/27,19:12:11,09,09,1, 12.0,1,1, 16.658, 10537.010, 392.185, 52837.778 24/05/27,19:12:11,10,09,1, 12.0,1,1, 16.658, 10537.888, 392.896, 52837.844 24/05/27,19:12:11,11,09,1, 12.0,1,1, 16.658, 10537.081, 392.953, 52836.966 24/05/27,19:12:11,12,09,1, 12.0,1,1, 16.658, 10537.008, 391.982, 52837.408 24/05/27,19:12:11,13,09,1, 12.0,1,1, 16.658, 10537.419, 393.214, 52837.005 24/05/27,19:12:11,14,09,1, 12.0,1,1, 16.658, 10536.444, 392.438, 52836.775 24/05/27,19:12:11,15,09,1, 12.0,1,1, 16.658, 10537.353, 392.406, 52837.763 24/05/27,19:12:11,16,09,1, 12.0,1,1, 16.658, 10537.432, 393.463, 52837.264 24/05/27,19:12:11,17,09,1, 12.0,1,1, 16.658, 10536.943, 392.185, 52837.677 24/05/27,19:12:11,18,09,1, 12.0,1,1, 16.658, 10537.969, 392.877, 52837.783 24/05/27,19:12:11,19,09,1, 12.0,1,1, 16.658, 10537.076, 392.928, 52836.864 24/05/27,19:12:12,00,09,1, 11.9,1,1, 16.659, 10537.074, 392.928, 52836.864 24/05/27,19:12:12,01,09,1, 11.9,1,1, 16.659, 10537.084, 392.188, 52837.704 24/05/27,19:12:12,02,09,1, 11.9,1,1, 16.659, 10537.955, 392.912, 52837.798 24/05/27,19:12:12,03,09,1, 11.9,1,1, 16.659, 10536.992, 392.883, 52836.762 24/05/27,19:12:12,04,09,1, 11.9,1,1, 16.659, 10537.024, 391.949, 52837.412 24/05/27,19:12:12,05,09,1, 11.9,1,1, 16.659, 10537.464, 393.239, 52837.040 24/05/27,19:12:12,06,09,1, 11.9,1,1, 16.659, 10536.457, 392.523, 52836.925 24/05/27,19:12:12,07,09,1, 11.9,1,1, 16.659, 10537.444, 392.461, 52837.775 24/05/27,19:12:12,08,09,1, 11.9,1,1, 16.659, 10537.453, 393.430, 52837.240 24/05/27,19:12:12,09,09,1, 11.9,1,1, 16.659, 10537.008, 392.196, 52837.707 24/05/27,19:12:12,10,09,1, 11.9,1,1, 16.659, 10537.963, 392.930, 52837.680 24/05/27,19:12:12,11,09,1, 11.9,1,1, 16.659, 10537.055, 392.896, 52836.852 24/05/27,19:12:12,12,09,1, 11.9,1,1, 16.659, 10537.013, 391.894, 52837.432 24/05/27,19:12:12,13,09,1, 11.9,1,1, 16.659, 10537.422, 393.213, 52836.859 24/05/27,19:12:12,14,09,1, 11.9,1,1, 16.659, 10536.494, 392.446, 52836.855 24/05/27,19:12:12,15,09,1, 11.9,1,1, 16.659, 10537.416, 392.472, 52837.782 24/05/27,19:12:12,16,09,1, 11.9,1,1, 16.659, 10537.427, 393.438, 52837.186 24/05/27,19:12:12,17,09,1, 11.9,1,1, 16.659, 10536.958, 392.103, 52837.563 24/05/27,19:12:12,18,09,1, 11.9,1,1, 16.659, 10537.943, 392.932, 52837.708 24/05/27,19:12:12,19,09,1, 11.9,1,1, 16.659, 10537.023, 392.925, 52836.888 24/05/27,19:12:13,00,08,1, 11.9,1,1, 16.655, 10537.015, 392.925, 52836.888 24/05/27,19:12:13,01,08,1, 11.9,1,1, 16.655, 10537.035, 392.156, 52837.641 24/05/27,19:12:13,02,08,1, 11.9,1,1, 16.655, 10537.985, 392.922, 52837.653 24/05/27,19:12:13,03,08,1, 11.9,1,1, 16.655, 10537.015, 392.897, 52836.840 24/05/27,19:12:13,04,08,1, 11.9,1,1, 16.655, 10537.047, 391.991, 52837.420 24/05/27,19:12:13,05,08,1, 11.9,1,1, 16.655, 10537.451, 393.251, 52836.905 24/05/27,19:12:13,06,08,1, 11.9,1,1, 16.655, 10536.474, 392.469, 52836.789 24/05/27,19:12:13,07,08,1, 11.9,1,1, 16.655, 10537.546, 392.554, 52837.750 24/05/27,19:12:13,08,08,1, 11.9,1,1, 16.655, 10537.460, 393.472, 52837.225 24/05/27,19:12:13,09,08,1, 11.9,1,1, 16.655, 10537.106, 392.166, 52837.750 24/05/27,19:12:13,10,08,1, 11.9,1,1, 16.655, 10537.967, 392.968, 52837.719 24/05/27,19:12:13,11,08,1, 11.9,1,1, 16.655, 10536.974, 392.868, 52836.755 24/05/27,19:12:13,12,08,1, 11.9,1,1, 16.655, 10537.074, 392.002, 52837.404 24/05/27,19:12:13,13,08,1, 11.9,1,1, 16.655, 10537.473, 393.289, 52837.044 24/05/27,19:12:13,14,08,1, 11.9,1,1, 16.655, 10536.492, 392.437, 52836.853 24/05/27,19:12:13,15,08,1, 11.9,1,1, 16.655, 10537.540, 392.496, 52837.722 24/05/27,19:12:13,16,08,1, 11.9,1,1, 16.655, 10537.436, 393.448, 52837.226 24/05/27,19:12:13,17,08,1, 11.9,1,1, 16.655, 10537.123, 392.152, 52837.638 24/05/27,19:12:13,18,08,1, 11.9,1,1, 16.655, 10537.999, 392.925, 52837.595 24/05/27,19:12:13,19,08,1, 11.9,1,1, 16.655, 10537.030, 392.876, 52836.902 24/05/27,19:12:14,00,09,1, 11.9,1,1, 16.653, 10537.024, 392.876, 52836.902 24/05/27,19:12:14,01,09,1, 11.9,1,1, 16.653, 10537.110, 392.152, 52837.785 24/05/27,19:12:14,02,09,1, 11.9,1,1, 16.653, 10538.029, 392.967, 52837.800 24/05/27,19:12:14,03,09,1, 11.9,1,1, 16.653, 10537.009, 392.954, 52836.968 24/05/27,19:12:14,04,09,1, 11.9,1,1, 16.653, 10537.019, 392.008, 52837.423 24/05/27,19:12:14,05,09,1, 11.9,1,1, 16.653, 10537.458, 393.297, 52837.014 24/05/27,19:12:14,06,09,1, 11.9,1,1, 16.653, 10536.542, 392.495, 52837.099 24/05/27,19:12:14,07,09,1, 11.9,1,1, 16.653, 10537.546, 392.539, 52837.842 24/05/27,19:12:14,08,09,1, 11.9,1,1, 16.653, 10537.503, 393.499, 52837.294 24/05/27,19:12:14,09,09,1, 11.9,1,1, 16.653, 10537.066, 392.175, 52837.734 24/05/27,19:12:14,10,09,1, 11.9,1,1, 16.653, 10537.991, 393.013, 52837.793 24/05/27,19:12:14,11,09,1, 11.9,1,1, 16.653, 10537.029, 392.975, 52836.846 24/05/27,19:12:14,12,09,1, 11.9,1,1, 16.653, 10537.015, 391.980, 52837.350 24/05/27,19:12:14,13,09,1, 11.9,1,1, 16.653, 10537.497, 393.283, 52837.035 24/05/27,19:12:14,14,09,1, 11.9,1,1, 16.653, 10536.533, 392.504, 52837.019 24/05/27,19:12:14,15,09,1, 11.9,1,1, 16.653, 10537.469, 392.566, 52837.836 24/05/27,19:12:14,16,09,1, 11.9,1,1, 16.653, 10537.461, 393.461, 52837.237 24/05/27,19:12:14,17,09,1, 11.9,1,1, 16.653, 10537.086, 392.184, 52837.804 24/05/27,19:12:14,18,09,1, 11.9,1,1, 16.653, 10537.995, 392.956, 52837.773 24/05/27,19:12:14,19,09,1, 11.9,1,1, 16.653, 10537.023, 392.908, 52836.824 24/05/27,19:12:15,00,08,1, 11.9,1,1, 16.658, 10537.015, 392.908, 52836.824 24/05/27,19:12:15,01,08,1, 11.9,1,1, 16.658, 10537.095, 392.221, 52837.696 24/05/27,19:12:15,02,08,1, 11.9,1,1, 16.658, 10538.037, 392.965, 52837.679 24/05/27,19:12:15,03,08,1, 11.9,1,1, 16.658, 10537.056, 392.937, 52836.835 24/05/27,19:12:15,04,08,1, 11.9,1,1, 16.658, 10537.032, 391.986, 52837.363 24/05/27,19:12:15,05,08,1, 11.9,1,1, 16.658, 10537.493, 393.293, 52837.056 24/05/27,19:12:15,06,08,1, 11.9,1,1, 16.658, 10536.591, 392.531, 52836.924 24/05/27,19:12:15,07,08,1, 11.9,1,1, 16.658, 10537.512, 392.579, 52837.875 24/05/27,19:12:15,08,08,1, 11.9,1,1, 16.658, 10537.545, 393.534, 52837.321 24/05/27,19:12:15,09,08,1, 11.9,1,1, 16.658, 10537.014, 392.248, 52837.659 24/05/27,19:12:15,10,08,1, 11.9,1,1, 16.658, 10538.084, 393.007, 52837.734 24/05/27,19:12:15,11,08,1, 11.9,1,1, 16.658, 10537.065, 392.955, 52836.941 24/05/27,19:12:15,12,08,1, 11.9,1,1, 16.658, 10537.072, 391.983, 52837.421 24/05/27,19:12:15,13,08,1, 11.9,1,1, 16.658, 10537.572, 393.273, 52837.169 24/05/27,19:12:15,14,08,1, 11.9,1,1, 16.658, 10536.533, 392.565, 52837.068 24/05/27,19:12:15,15,08,1, 11.9,1,1, 16.658, 10537.539, 392.508, 52837.789 24/05/27,19:12:15,16,08,1, 11.9,1,1, 16.658, 10537.536, 393.495, 52837.300 24/05/27,19:12:15,17,08,1, 11.9,1,1, 16.658, 10537.088, 392.215, 52837.646 24/05/27,19:12:15,18,08,1, 11.9,1,1, 16.658, 10538.057, 392.959, 52837.726 24/05/27,19:12:15,19,08,1, 11.9,1,1, 16.658, 10537.099, 392.981, 52836.883 24/05/27,19:12:16,00,08,1, 11.9,1,1, 16.655, 10537.099, 392.981, 52836.883 24/05/27,19:12:16,01,08,1, 11.9,1,1, 16.655, 10537.083, 392.228, 52837.658 24/05/27,19:12:16,02,08,1, 11.9,1,1, 16.655, 10538.030, 392.965, 52837.718 24/05/27,19:12:16,03,08,1, 11.9,1,1, 16.655, 10537.171, 393.049, 52837.021 24/05/27,19:12:16,04,08,1, 11.9,1,1, 16.655, 10537.134, 392.036, 52837.555 24/05/27,19:12:16,05,08,1, 11.9,1,1, 16.655, 10537.330, 393.266, 52836.652 24/05/27,19:12:16,06,08,1, 11.9,1,1, 16.655, 10536.943, 392.612, 52837.254 24/05/27,19:12:16,07,08,1, 11.9,1,1, 16.655, 10537.296, 392.449, 52837.240 24/05/27,19:12:16,08,08,1, 11.9,1,1, 16.655, 10537.520, 393.653, 52837.710 24/05/27,19:12:16,09,08,1, 11.9,1,1, 16.655, 10537.338, 392.242, 52837.622 24/05/27,19:12:16,10,08,1, 11.9,1,1, 16.655, 10537.742, 392.896, 52837.492 24/05/27,19:12:16,11,08,1, 11.9,1,1, 16.655, 10537.362, 393.162, 52837.584 24/05/27,19:12:16,12,08,1, 11.9,1,1, 16.655, 10537.151, 391.947, 52836.998 24/05/27,19:12:16,13,08,1, 11.9,1,1, 16.655, 10537.313, 393.369, 52837.170 24/05/27,19:12:16,14,08,1, 11.9,1,1, 16.655, 10536.872, 392.591, 52837.304 24/05/27,19:12:16,15,08,1, 11.9,1,1, 16.655, 10537.235, 392.456, 52837.123 24/05/27,19:12:16,16,08,1, 11.9,1,1, 16.655, 10537.524, 393.642, 52837.711 24/05/27,19:12:16,17,08,1, 11.9,1,1, 16.655, 10537.354, 392.260, 52837.647 24/05/27,19:12:16,18,08,1, 11.9,1,1, 16.655, 10537.702, 392.937, 52837.450 24/05/27,19:12:16,19,08,1, 11.9,1,1, 16.655, 10537.384, 393.148, 52837.494 24/05/27,19:12:17,00,08,1, 11.9,1,1, 16.654, 10537.382, 393.148, 52837.494 24/05/27,19:12:17,01,08,1, 11.9,1,1, 16.654, 10537.361, 392.321, 52837.609 24/05/27,19:12:17,02,08,1, 11.9,1,1, 16.654, 10537.781, 392.958, 52837.560 24/05/27,19:12:17,03,08,1, 11.9,1,1, 16.654, 10537.435, 393.222, 52837.620 24/05/27,19:12:17,04,08,1, 11.9,1,1, 16.654, 10537.191, 391.988, 52837.144 24/05/27,19:12:17,05,08,1, 11.9,1,1, 16.654, 10537.366, 393.276, 52837.066 24/05/27,19:12:17,06,08,1, 11.9,1,1, 16.654, 10536.843, 392.727, 52837.210 24/05/27,19:12:17,07,08,1, 11.9,1,1, 16.654, 10537.296, 392.388, 52837.164 24/05/27,19:12:17,08,08,1, 11.9,1,1, 16.654, 10537.493, 393.564, 52837.606 24/05/27,19:12:17,09,08,1, 11.9,1,1, 16.654, 10537.345, 392.283, 52837.681 24/05/27,19:12:17,10,08,1, 11.9,1,1, 16.654, 10537.820, 392.945, 52837.494 24/05/27,19:12:17,11,08,1, 11.9,1,1, 16.654, 10537.438, 393.258, 52837.703 24/05/27,19:12:17,12,08,1, 11.9,1,1, 16.654, 10537.183, 391.964, 52837.216 24/05/27,19:12:17,13,08,1, 11.9,1,1, 16.654, 10537.341, 393.324, 52837.110 24/05/27,19:12:17,14,08,1, 11.9,1,1, 16.654, 10536.916, 392.703, 52837.281 24/05/27,19:12:17,15,08,1, 11.9,1,1, 16.654, 10537.276, 392.424, 52837.158 24/05/27,19:12:17,16,08,1, 11.9,1,1, 16.654, 10537.491, 393.640, 52837.698 24/05/27,19:12:17,17,08,1, 11.9,1,1, 16.654, 10537.305, 392.269, 52837.583 24/05/27,19:12:17,18,08,1, 11.9,1,1, 16.654, 10537.804, 392.959, 52837.532 24/05/27,19:12:17,19,08,1, 11.9,1,1, 16.654, 10537.437, 393.237, 52837.548 24/05/27,19:12:18,00,08,1, 11.9,1,1, 16.655, 10537.432, 393.237, 52837.548 24/05/27,19:12:18,01,08,1, 11.9,1,1, 16.655, 10537.341, 392.437, 52837.842 24/05/27,19:12:18,02,08,1, 11.9,1,1, 16.655, 10537.827, 392.872, 52837.455 24/05/27,19:12:18,03,08,1, 11.9,1,1, 16.655, 10537.470, 393.241, 52837.604 24/05/27,19:12:18,04,08,1, 11.9,1,1, 16.655, 10537.362, 392.004, 52837.255 24/05/27,19:12:18,05,08,1, 11.9,1,1, 16.655, 10537.438, 393.312, 52837.012 24/05/27,19:12:18,06,08,1, 11.9,1,1, 16.655, 10536.926, 392.732, 52837.329 24/05/27,19:12:18,07,08,1, 11.9,1,1, 16.655, 10537.228, 392.361, 52837.076 24/05/27,19:12:18,08,08,1, 11.9,1,1, 16.655, 10537.484, 393.650, 52837.513 24/05/27,19:12:18,09,08,1, 11.9,1,1, 16.655, 10537.328, 392.411, 52837.693 24/05/27,19:12:18,10,08,1, 11.9,1,1, 16.655, 10537.827, 392.954, 52837.458 24/05/27,19:12:18,11,08,1, 11.9,1,1, 16.655, 10537.500, 393.291, 52837.552 24/05/27,19:12:18,12,08,1, 11.9,1,1, 16.655, 10537.306, 391.993, 52837.189 24/05/27,19:12:18,13,08,1, 11.9,1,1, 16.655, 10537.467, 393.314, 52837.142 24/05/27,19:12:18,14,08,1, 11.9,1,1, 16.655, 10536.931, 392.729, 52837.253 24/05/27,19:12:18,15,08,1, 11.9,1,1, 16.655, 10537.211, 392.393, 52837.067 24/05/27,19:12:18,16,08,1, 11.9,1,1, 16.655, 10537.515, 393.632, 52837.499 24/05/27,19:12:18,17,08,1, 11.9,1,1, 16.655, 10537.314, 392.405, 52837.683 24/05/27,19:12:18,18,08,1, 11.9,1,1, 16.655, 10537.836, 392.980, 52837.586 24/05/27,19:12:18,19,08,1, 11.9,1,1, 16.655, 10537.535, 393.328, 52837.731 24/05/27,19:12:19,00,08,1, 11.9,1,1, 16.659, 10537.533, 393.328, 52837.731 24/05/27,19:12:19,01,08,1, 11.9,1,1, 16.659, 10537.300, 392.458, 52837.521 24/05/27,19:12:19,02,08,1, 11.9,1,1, 16.659, 10537.820, 392.901, 52837.539 24/05/27,19:12:19,03,08,1, 11.9,1,1, 16.659, 10537.629, 393.384, 52837.773 24/05/27,19:12:19,04,08,1, 11.9,1,1, 16.659, 10537.347, 392.031, 52837.203 24/05/27,19:12:19,05,08,1, 11.9,1,1, 16.659, 10537.569, 393.210, 52837.096 24/05/27,19:12:19,06,08,1, 11.9,1,1, 16.659, 10537.053, 392.752, 52837.181 24/05/27,19:12:19,07,08,1, 11.9,1,1, 16.659, 10537.201, 392.308, 52837.052 24/05/27,19:12:19,08,08,1, 11.9,1,1, 16.659, 10537.436, 393.709, 52837.608 24/05/27,19:12:19,09,08,1, 11.9,1,1, 16.659, 10537.266, 392.473, 52837.615 24/05/27,19:12:19,10,08,1, 11.9,1,1, 16.659, 10537.783, 392.847, 52837.415 24/05/27,19:12:19,11,08,1, 11.9,1,1, 16.659, 10537.657, 393.425, 52837.743 24/05/27,19:12:19,12,08,1, 11.9,1,1, 16.659, 10537.316, 392.042, 52837.169 24/05/27,19:12:19,13,08,1, 11.9,1,1, 16.659, 10537.562, 393.273, 52837.221 24/05/27,19:12:19,14,08,1, 11.9,1,1, 16.659, 10537.060, 392.760, 52837.185 24/05/27,19:12:19,15,08,1, 11.9,1,1, 16.659, 10537.162, 392.316, 52837.007 24/05/27,19:12:19,16,08,1, 11.9,1,1, 16.659, 10537.505, 393.713, 52837.560 24/05/27,19:12:19,17,08,1, 11.9,1,1, 16.659, 10537.316, 392.444, 52837.563 24/05/27,19:12:19,18,08,1, 11.9,1,1, 16.659, 10537.756, 392.871, 52837.557 24/05/27,19:12:19,19,08,1, 11.9,1,1, 16.659, 10537.675, 393.408, 52837.683 24/05/27,19:12:20,00,08,1, 11.8,1,1, 16.652, 10537.674, 393.408, 52837.683 24/05/27,19:12:20,01,08,1, 11.8,1,1, 16.652, 10537.196, 392.496, 52837.539 24/05/27,19:12:20,02,08,1, 11.8,1,1, 16.652, 10537.737, 392.915, 52837.557 24/05/27,19:12:20,03,08,1, 11.8,1,1, 16.652, 10537.693, 393.535, 52837.888 24/05/27,19:12:20,04,08,1, 11.8,1,1, 16.652, 10537.382, 392.056, 52837.283 24/05/27,19:12:20,05,08,1, 11.8,1,1, 16.652, 10537.679, 393.171, 52837.155 24/05/27,19:12:20,06,08,1, 11.8,1,1, 16.652, 10537.151, 392.841, 52837.272 24/05/27,19:12:20,07,08,1, 11.8,1,1, 16.652, 10537.166, 392.254, 52837.014 24/05/27,19:12:20,08,08,1, 11.8,1,1, 16.652, 10537.478, 393.695, 52837.486 24/05/27,19:12:20,09,08,1, 11.8,1,1, 16.652, 10537.269, 392.496, 52837.566 24/05/27,19:12:20,10,08,1, 11.8,1,1, 16.652, 10537.726, 392.893, 52837.562 24/05/27,19:12:20,11,08,1, 11.8,1,1, 16.652, 10537.725, 393.562, 52837.881 24/05/27,19:12:20,12,08,1, 11.8,1,1, 16.652, 10537.365, 392.097, 52837.295 24/05/27,19:12:20,13,08,1, 11.8,1,1, 16.652, 10537.639, 393.220, 52837.265 24/05/27,19:12:20,14,08,1, 11.8,1,1, 16.652, 10537.147, 392.885, 52837.287 24/05/27,19:12:20,15,08,1, 11.8,1,1, 16.652, 10537.160, 392.240, 52836.895 24/05/27,19:12:20,16,08,1, 11.8,1,1, 16.652, 10537.511, 393.687, 52837.470 24/05/27,19:12:20,17,08,1, 11.8,1,1, 16.652, 10537.228, 392.496, 52837.497 24/05/27,19:12:20,18,08,1, 11.8,1,1, 16.652, 10537.748, 392.869, 52837.507 24/05/27,19:12:20,19,08,1, 11.8,1,1, 16.652, 10537.712, 393.541, 52837.911 24/05/27,19:12:21,00,10,1, 12.0,1,1, 16.657, 10537.708, 393.541, 52837.911 24/05/27,19:12:21,01,10,1, 12.0,1,1, 16.657, 10537.191, 392.553, 52837.446 24/05/27,19:12:21,02,10,1, 12.0,1,1, 16.657, 10537.774, 392.830, 52837.455 24/05/27,19:12:21,03,10,1, 12.0,1,1, 16.657, 10537.731, 393.537, 52837.905 24/05/27,19:12:21,04,10,1, 12.0,1,1, 16.657, 10537.423, 392.130, 52837.388 24/05/27,19:12:21,05,10,1, 12.0,1,1, 16.657, 10537.701, 393.176, 52837.331 24/05/27,19:12:21,06,10,1, 12.0,1,1, 16.657, 10537.198, 392.903, 52837.339 24/05/27,19:12:21,07,10,1, 12.0,1,1, 16.657, 10537.199, 392.155, 52836.914 24/05/27,19:12:21,08,10,1, 12.0,1,1, 16.657, 10537.424, 393.591, 52837.346 24/05/27,19:12:21,09,10,1, 12.0,1,1, 16.657, 10537.192, 392.556, 52837.529 24/05/27,19:12:21,10,10,1, 12.0,1,1, 16.657, 10537.763, 392.844, 52837.508 24/05/27,19:12:21,11,10,1, 12.0,1,1, 16.657, 10537.755, 393.562, 52837.853 24/05/27,19:12:21,12,10,1, 12.0,1,1, 16.657, 10537.453, 392.163, 52837.477 24/05/27,19:12:21,13,10,1, 12.0,1,1, 16.657, 10537.750, 393.179, 52837.376 24/05/27,19:12:21,14,10,1, 12.0,1,1, 16.657, 10537.215, 392.971, 52837.350 24/05/27,19:12:21,15,10,1, 12.0,1,1, 16.657, 10537.422, 392.290, 52837.918 24/05/27,19:12:21,16,10,1, 12.0,1,1, 16.657, 10537.269, 393.495, 52836.363 24/05/27,19:12:21,17,10,1, 12.0,1,1, 16.657, 10537.048, 392.646, 52838.010 24/05/27,19:12:21,18,10,1, 12.0,1,1, 16.657, 10538.177, 392.854, 52837.614 24/05/27,19:12:21,19,10,1, 12.0,1,1, 16.657, 10537.310, 393.520, 52837.144 24/05/27,19:12:22,00,10,1, 11.9,1,1, 16.656, 10537.307, 393.520, 52837.144 24/05/27,19:12:22,01,10,1, 11.9,1,1, 16.656, 10537.036, 392.717, 52837.976 24/05/27,19:12:22,02,10,1, 11.9,1,1, 16.656, 10538.135, 392.801, 52837.660 24/05/27,19:12:22,03,10,1, 11.9,1,1, 16.656, 10537.324, 393.557, 52837.093 24/05/27,19:12:22,04,10,1, 11.9,1,1, 16.656, 10537.735, 392.367, 52838.446 24/05/27,19:12:22,05,10,1, 11.9,1,1, 16.656, 10538.009, 393.124, 52836.842 24/05/27,19:12:22,06,10,1, 11.9,1,1, 16.656, 10536.851, 393.044, 52837.106 24/05/27,19:12:22,07,10,1, 11.9,1,1, 16.656, 10537.713, 392.273, 52837.926 24/05/27,19:12:22,08,10,1, 11.9,1,1, 16.656, 10537.195, 393.439, 52836.311 24/05/27,19:12:22,09,10,1, 11.9,1,1, 16.656, 10537.010, 392.757, 52838.009 24/05/27,19:12:22,10,10,1, 11.9,1,1, 16.656, 10538.144, 392.774, 52837.663 24/05/27,19:12:22,11,10,1, 11.9,1,1, 16.656, 10537.331, 393.550, 52837.087 24/05/27,19:12:22,12,10,1, 11.9,1,1, 16.656, 10537.728, 392.370, 52838.429 24/05/27,19:12:22,13,10,1, 11.9,1,1, 16.656, 10538.018, 393.162, 52836.905 24/05/27,19:12:22,14,10,1, 11.9,1,1, 16.656, 10536.860, 393.024, 52837.123 24/05/27,19:12:22,15,10,1, 11.9,1,1, 16.656, 10537.648, 392.255, 52837.740 24/05/27,19:12:22,16,10,1, 11.9,1,1, 16.656, 10537.286, 393.433, 52836.321 24/05/27,19:12:22,17,10,1, 11.9,1,1, 16.656, 10536.989, 392.771, 52837.966 24/05/27,19:12:22,18,10,1, 11.9,1,1, 16.656, 10538.167, 392.811, 52837.557 24/05/27,19:12:22,19,10,1, 11.9,1,1, 16.656, 10537.254, 393.556, 52836.973 24/05/27,19:12:23,00,10,1, 12.0,1,1, 16.653, 10537.249, 393.556, 52836.973 24/05/27,19:12:23,01,10,1, 12.0,1,1, 16.653, 10536.922, 392.756, 52837.842 24/05/27,19:12:23,02,10,1, 12.0,1,1, 16.653, 10538.129, 392.762, 52837.656 24/05/27,19:12:23,03,10,1, 12.0,1,1, 16.653, 10537.360, 393.639, 52837.002 24/05/27,19:12:23,04,10,1, 12.0,1,1, 16.653, 10537.712, 392.453, 52838.485 24/05/27,19:12:23,05,10,1, 12.0,1,1, 16.653, 10538.129, 393.071, 52836.912 24/05/27,19:12:23,06,10,1, 12.0,1,1, 16.653, 10536.952, 393.100, 52837.150 24/05/27,19:12:23,07,10,1, 12.0,1,1, 16.653, 10537.719, 392.259, 52837.796 24/05/27,19:12:23,08,10,1, 12.0,1,1, 16.653, 10537.327, 393.447, 52836.297 24/05/27,19:12:23,09,10,1, 12.0,1,1, 16.653, 10536.951, 392.776, 52837.846 24/05/27,19:12:23,10,10,1, 12.0,1,1, 16.653, 10538.119, 392.723, 52837.623 24/05/27,19:12:23,11,10,1, 12.0,1,1, 16.653, 10537.344, 393.601, 52836.985 24/05/27,19:12:23,12,10,1, 12.0,1,1, 16.653, 10537.728, 392.435, 52838.542 24/05/27,19:12:23,13,10,1, 12.0,1,1, 16.653, 10538.179, 393.093, 52837.001 24/05/27,19:12:23,14,10,1, 12.0,1,1, 16.653, 10536.987, 393.112, 52837.208 24/05/27,19:12:23,15,10,1, 12.0,1,1, 16.653, 10537.732, 392.233, 52837.763 24/05/27,19:12:23,16,10,1, 12.0,1,1, 16.653, 10537.338, 393.476, 52836.176 24/05/27,19:12:23,17,10,1, 12.0,1,1, 16.653, 10536.977, 392.823, 52837.823 24/05/27,19:12:23,18,10,1, 12.0,1,1, 16.653, 10538.079, 392.725, 52837.665 24/05/27,19:12:23,19,10,1, 12.0,1,1, 16.653, 10537.347, 393.655, 52836.902 24/05/27,19:12:24,00,10,1, 11.9,1,1, 16.655, 10537.341, 393.655, 52836.902 24/05/27,19:12:24,01,10,1, 11.9,1,1, 16.655, 10536.881, 392.839, 52837.682 24/05/27,19:12:24,02,10,1, 11.9,1,1, 16.655, 10538.019, 392.717, 52837.528 24/05/27,19:12:24,03,10,1, 11.9,1,1, 16.655, 10537.403, 393.695, 52837.027 24/05/27,19:12:24,04,10,1, 11.9,1,1, 16.655, 10537.704, 392.445, 52838.527 24/05/27,19:12:24,05,10,1, 11.9,1,1, 16.655, 10538.181, 393.051, 52836.980 24/05/27,19:12:24,06,10,1, 11.9,1,1, 16.655, 10537.051, 393.207, 52837.196 24/05/27,19:12:24,07,10,1, 11.9,1,1, 16.655, 10537.746, 392.215, 52837.770 24/05/27,19:12:24,08,10,1, 11.9,1,1, 16.655, 10537.387, 393.452, 52836.272 24/05/27,19:12:24,09,10,1, 11.9,1,1, 16.655, 10536.935, 392.781, 52837.684 24/05/27,19:12:24,10,10,1, 11.9,1,1, 16.655, 10538.044, 392.671, 52837.632 24/05/27,19:12:24,11,10,1, 11.9,1,1, 16.655, 10537.395, 393.663, 52836.969 24/05/27,19:12:24,12,10,1, 11.9,1,1, 16.655, 10537.698, 392.509, 52838.475 24/05/27,19:12:24,13,10,1, 11.9,1,1, 16.655, 10538.193, 393.095, 52837.089 24/05/27,19:12:24,14,10,1, 11.9,1,1, 16.655, 10537.017, 393.206, 52837.163 24/05/27,19:12:24,15,10,1, 11.9,1,1, 16.655, 10537.723, 392.266, 52837.870 24/05/27,19:12:24,16,10,1, 11.9,1,1, 16.655, 10537.417, 393.423, 52836.309 24/05/27,19:12:24,17,10,1, 11.9,1,1, 16.655, 10536.875, 392.787, 52837.666 24/05/27,19:12:24,18,10,1, 11.9,1,1, 16.655, 10538.042, 392.659, 52837.584 24/05/27,19:12:24,19,10,1, 11.9,1,1, 16.655, 10537.379, 393.683, 52836.937 24/05/27,19:12:25,00,09,1, 12.0,1,1, 16.659, 10537.374, 393.683, 52836.937 24/05/27,19:12:25,01,09,1, 12.0,1,1, 16.659, 10536.893, 392.819, 52837.606 24/05/27,19:12:25,02,09,1, 12.0,1,1, 16.659, 10538.046, 392.685, 52837.560 24/05/27,19:12:25,03,09,1, 12.0,1,1, 16.659, 10537.326, 393.696, 52836.897 24/05/27,19:12:25,04,09,1, 12.0,1,1, 16.659, 10537.664, 392.493, 52838.466 24/05/27,19:12:25,05,09,1, 12.0,1,1, 16.659, 10538.262, 393.015, 52836.962 24/05/27,19:12:25,06,09,1, 12.0,1,1, 16.659, 10537.131, 393.304, 52837.258 24/05/27,19:12:25,07,09,1, 12.0,1,1, 16.659, 10537.772, 392.282, 52837.920 24/05/27,19:12:25,08,09,1, 12.0,1,1, 16.659, 10537.421, 393.381, 52836.333 24/05/27,19:12:25,09,09,1, 12.0,1,1, 16.659, 10536.940, 392.800, 52837.675 24/05/27,19:12:25,10,09,1, 12.0,1,1, 16.659, 10538.056, 392.725, 52837.722 24/05/27,19:12:25,11,09,1, 12.0,1,1, 16.659, 10537.417, 393.656, 52837.016 24/05/27,19:12:25,12,09,1, 12.0,1,1, 16.659, 10537.659, 392.514, 52838.565 24/05/27,19:12:25,13,09,1, 12.0,1,1, 16.659, 10538.232, 393.036, 52837.114 24/05/27,19:12:25,14,09,1, 12.0,1,1, 16.659, 10537.146, 393.226, 52837.198 24/05/27,19:12:25,15,09,1, 12.0,1,1, 16.659, 10537.805, 392.248, 52837.938 24/05/27,19:12:25,16,09,1, 12.0,1,1, 16.659, 10537.473, 393.391, 52836.340 24/05/27,19:12:25,17,09,1, 12.0,1,1, 16.659, 10536.899, 392.794, 52837.679 24/05/27,19:12:25,18,09,1, 12.0,1,1, 16.659, 10538.062, 392.705, 52837.565 24/05/27,19:12:25,19,09,1, 12.0,1,1, 16.659, 10537.407, 393.672, 52836.829 24/05/27,19:12:26,00,10,1, 11.9,1,1, 16.655, 10537.407, 393.672, 52836.829 24/05/27,19:12:26,01,10,1, 11.9,1,1, 16.655, 10536.952, 392.878, 52837.572 24/05/27,19:12:26,02,10,1, 11.9,1,1, 16.655, 10538.052, 392.704, 52837.546 24/05/27,19:12:26,03,10,1, 11.9,1,1, 16.655, 10537.374, 393.700, 52836.972 24/05/27,19:12:26,04,10,1, 11.9,1,1, 16.655, 10537.703, 392.499, 52838.482 24/05/27,19:12:26,05,10,1, 11.9,1,1, 16.655, 10538.256, 393.108, 52837.137 24/05/27,19:12:26,06,10,1, 11.9,1,1, 16.655, 10537.094, 393.198, 52837.089 24/05/27,19:12:26,07,10,1, 11.9,1,1, 16.655, 10537.790, 392.255, 52837.790 24/05/27,19:12:26,08,10,1, 11.9,1,1, 16.655, 10537.545, 393.380, 52836.419 24/05/27,19:12:26,09,10,1, 11.9,1,1, 16.655, 10536.947, 392.843, 52837.639 24/05/27,19:12:26,10,10,1, 11.9,1,1, 16.655, 10538.071, 392.699, 52837.627 24/05/27,19:12:26,11,10,1, 11.9,1,1, 16.655, 10537.425, 393.715, 52836.893 24/05/27,19:12:26,12,10,1, 11.9,1,1, 16.655, 10537.688, 392.573, 52838.445 24/05/27,19:12:26,13,10,1, 11.9,1,1, 16.655, 10538.322, 393.067, 52837.067 24/05/27,19:12:26,14,10,1, 11.9,1,1, 16.655, 10537.180, 393.268, 52837.208 24/05/27,19:12:26,15,10,1, 11.9,1,1, 16.655, 10537.842, 392.232, 52837.909 24/05/27,19:12:26,16,10,1, 11.9,1,1, 16.655, 10537.484, 393.425, 52836.340 24/05/27,19:12:26,17,10,1, 11.9,1,1, 16.655, 10536.892, 392.813, 52837.528 24/05/27,19:12:26,18,10,1, 11.9,1,1, 16.655, 10538.126, 392.751, 52837.569 24/05/27,19:12:26,19,10,1, 11.9,1,1, 16.655, 10537.460, 393.730, 52836.929 24/05/27,19:12:27,00,09,1, 12.0,1,1, 16.654, 10537.457, 393.730, 52836.929 24/05/27,19:12:27,01,09,1, 12.0,1,1, 16.654, 10536.970, 392.859, 52837.674 24/05/27,19:12:27,02,09,1, 12.0,1,1, 16.654, 10538.166, 392.702, 52837.631 24/05/27,19:12:27,03,09,1, 12.0,1,1, 16.654, 10537.440, 393.701, 52836.886 24/05/27,19:12:27,04,09,1, 12.0,1,1, 16.654, 10537.754, 392.579, 52838.551 24/05/27,19:12:27,05,09,1, 12.0,1,1, 16.654, 10538.343, 393.083, 52837.118 24/05/27,19:12:27,06,09,1, 12.0,1,1, 16.654, 10537.196, 393.266, 52837.141 24/05/27,19:12:27,07,09,1, 12.0,1,1, 16.654, 10537.850, 392.285, 52837.856 24/05/27,19:12:27,08,09,1, 12.0,1,1, 16.654, 10537.512, 393.428, 52836.276 24/05/27,19:12:27,09,09,1, 12.0,1,1, 16.654, 10537.003, 392.873, 52837.622 24/05/27,19:12:27,10,09,1, 12.0,1,1, 16.654, 10538.126, 392.734, 52837.562 24/05/27,19:12:27,11,09,1, 12.0,1,1, 16.654, 10537.465, 393.723, 52836.881 24/05/27,19:12:27,12,09,1, 12.0,1,1, 16.654, 10537.769, 392.514, 52838.448 24/05/27,19:12:27,13,09,1, 12.0,1,1, 16.654, 10538.370, 393.111, 52837.088 24/05/27,19:12:27,14,09,1, 12.0,1,1, 16.654, 10537.205, 393.308, 52837.135 24/05/27,19:12:27,15,09,1, 12.0,1,1, 16.654, 10537.886, 392.263, 52837.878 24/05/27,19:12:27,16,09,1, 12.0,1,1, 16.654, 10537.544, 393.410, 52836.398 24/05/27,19:12:27,17,09,1, 12.0,1,1, 16.654, 10536.984, 392.866, 52837.676 24/05/27,19:12:27,18,09,1, 12.0,1,1, 16.654, 10538.099, 392.714, 52837.624 24/05/27,19:12:27,19,09,1, 12.0,1,1, 16.654, 10537.482, 393.717, 52836.967 24/05/27,19:12:28,00,09,1, 11.9,1,1, 16.658, 10537.474, 393.717, 52836.967 24/05/27,19:12:28,01,09,1, 11.9,1,1, 16.658, 10537.017, 392.881, 52837.755 24/05/27,19:12:28,02,09,1, 11.9,1,1, 16.658, 10538.153, 392.723, 52837.611 24/05/27,19:12:28,03,09,1, 11.9,1,1, 16.658, 10537.513, 393.679, 52836.914 24/05/27,19:12:28,04,09,1, 11.9,1,1, 16.658, 10537.840, 392.536, 52838.497 24/05/27,19:12:28,05,09,1, 11.9,1,1, 16.658, 10538.330, 393.107, 52837.030 24/05/27,19:12:28,06,09,1, 11.9,1,1, 16.658, 10537.177, 393.168, 52837.109 24/05/27,19:12:28,07,09,1, 11.9,1,1, 16.658, 10537.854, 392.266, 52837.758 24/05/27,19:12:28,08,09,1, 11.9,1,1, 16.658, 10537.567, 393.484, 52836.357 24/05/27,19:12:28,09,09,1, 11.9,1,1, 16.658, 10537.040, 392.850, 52837.703 24/05/27,19:12:28,10,09,1, 11.9,1,1, 16.658, 10538.181, 392.775, 52837.578 24/05/27,19:12:28,11,09,1, 11.9,1,1, 16.658, 10537.483, 393.647, 52836.777 24/05/27,19:12:28,12,09,1, 11.9,1,1, 16.658, 10537.851, 392.496, 52838.379 24/05/27,19:12:28,13,09,1, 11.9,1,1, 16.658, 10538.321, 393.119, 52836.947 24/05/27,19:12:28,14,09,1, 11.9,1,1, 16.658, 10537.149, 393.213, 52837.055 24/05/27,19:12:28,15,09,1, 11.9,1,1, 16.658, 10537.849, 392.284, 52837.771 24/05/27,19:12:28,16,09,1, 11.9,1,1, 16.658, 10537.571, 393.456, 52836.316 24/05/27,19:12:28,17,09,1, 11.9,1,1, 16.658, 10537.028, 392.873, 52837.617 24/05/27,19:12:28,18,09,1, 11.9,1,1, 16.658, 10538.242, 392.756, 52837.601 24/05/27,19:12:28,19,09,1, 11.9,1,1, 16.658, 10537.546, 393.673, 52836.905 24/05/27,19:12:29,00,09,1, 11.9,1,1, 16.653, 10537.541, 393.673, 52836.905 24/05/27,19:12:29,01,09,1, 11.9,1,1, 16.653, 10537.155, 392.921, 52837.942 24/05/27,19:12:29,02,09,1, 11.9,1,1, 16.653, 10538.331, 392.844, 52837.615 24/05/27,19:12:29,03,09,1, 11.9,1,1, 16.653, 10537.530, 393.648, 52836.855 24/05/27,19:12:29,04,09,1, 11.9,1,1, 16.653, 10537.958, 392.487, 52838.510 24/05/27,19:12:29,05,09,1, 11.9,1,1, 16.653, 10538.265, 393.150, 52836.976 24/05/27,19:12:29,06,09,1, 11.9,1,1, 16.653, 10537.121, 393.118, 52837.079 24/05/27,19:12:29,07,09,1, 11.9,1,1, 16.653, 10537.874, 392.319, 52837.775 24/05/27,19:12:29,08,09,1, 11.9,1,1, 16.653, 10537.501, 393.538, 52836.223 24/05/27,19:12:29,09,09,1, 11.9,1,1, 16.653, 10537.132, 392.837, 52837.790 24/05/27,19:12:29,10,09,1, 11.9,1,1, 16.653, 10538.327, 392.848, 52837.562 24/05/27,19:12:29,11,09,1, 11.9,1,1, 16.653, 10537.515, 393.677, 52837.029 24/05/27,19:12:29,12,09,1, 11.9,1,1, 16.653, 10537.938, 392.456, 52838.527 24/05/27,19:12:29,13,09,1, 11.9,1,1, 16.653, 10538.318, 393.164, 52837.004 24/05/27,19:12:29,14,09,1, 11.9,1,1, 16.653, 10537.089, 393.137, 52837.199 24/05/27,19:12:29,15,09,1, 11.9,1,1, 16.653, 10537.866, 392.284, 52837.660 24/05/27,19:12:29,16,09,1, 11.9,1,1, 16.653, 10537.549, 393.516, 52836.355 24/05/27,19:12:29,17,09,1, 11.9,1,1, 16.653, 10537.148, 392.864, 52838.002 24/05/27,19:12:29,18,09,1, 11.9,1,1, 16.653, 10538.357, 392.850, 52837.575 24/05/27,19:12:29,19,09,1, 11.9,1,1, 16.653, 10537.567, 393.657, 52837.008 24/05/27,19:12:30,00,09,1, 11.9,1,1, 16.655, 10537.566, 393.657, 52837.008 24/05/27,19:12:30,01,09,1, 11.9,1,1, 16.655, 10537.221, 392.791, 52837.929 24/05/27,19:12:30,02,09,1, 11.9,1,1, 16.655, 10538.392, 392.837, 52837.579 24/05/27,19:12:30,03,09,1, 11.9,1,1, 16.655, 10537.565, 393.565, 52837.098 24/05/27,19:12:30,04,09,1, 11.9,1,1, 16.655, 10537.938, 392.418, 52838.387 24/05/27,19:12:30,05,09,1, 11.9,1,1, 16.655, 10538.219, 393.176, 52836.792 24/05/27,19:12:30,06,09,1, 11.9,1,1, 16.655, 10537.020, 393.055, 52837.051 24/05/27,19:12:30,07,09,1, 11.9,1,1, 16.655, 10537.953, 392.330, 52837.666 24/05/27,19:12:30,08,09,1, 11.9,1,1, 16.655, 10537.539, 393.564, 52836.448 24/05/27,19:12:30,09,09,1, 11.9,1,1, 16.655, 10537.285, 392.761, 52838.021 24/05/27,19:12:30,10,09,1, 11.9,1,1, 16.655, 10538.437, 392.901, 52837.563 24/05/27,19:12:30,11,09,1, 11.9,1,1, 16.655, 10537.613, 393.581, 52837.061 24/05/27,19:12:30,12,09,1, 11.9,1,1, 16.655, 10537.990, 392.392, 52838.308 24/05/27,19:12:30,13,09,1, 11.9,1,1, 16.655, 10538.246, 393.173, 52836.732 24/05/27,19:12:30,14,09,1, 11.9,1,1, 16.655, 10537.119, 393.099, 52837.207 24/05/27,19:12:30,15,09,1, 11.9,1,1, 16.655, 10537.905, 392.361, 52837.703 24/05/27,19:12:30,16,09,1, 11.9,1,1, 16.655, 10537.517, 393.541, 52836.426 24/05/27,19:12:30,17,09,1, 11.9,1,1, 16.655, 10537.298, 392.805, 52838.058 24/05/27,19:12:30,18,09,1, 11.9,1,1, 16.655, 10538.393, 392.901, 52837.645 24/05/27,19:12:30,19,09,1, 11.9,1,1, 16.655, 10537.596, 393.588, 52837.089 24/05/27,19:12:31,00,09,1, 11.9,1,1, 16.656, 10537.591, 393.588, 52837.089 24/05/27,19:12:31,01,09,1, 11.9,1,1, 16.656, 10537.443, 392.772, 52838.123 24/05/27,19:12:31,02,09,1, 11.9,1,1, 16.656, 10538.432, 392.921, 52837.458 24/05/27,19:12:31,03,09,1, 11.9,1,1, 16.656, 10537.544, 393.537, 52837.138 24/05/27,19:12:31,04,09,1, 11.9,1,1, 16.656, 10538.036, 392.347, 52838.201 24/05/27,19:12:31,05,09,1, 11.9,1,1, 16.656, 10538.106, 393.242, 52836.493 24/05/27,19:12:31,06,09,1, 11.9,1,1, 16.656, 10537.058, 392.991, 52837.184 24/05/27,19:12:31,07,09,1, 11.9,1,1, 16.656, 10537.934, 392.348, 52837.546 24/05/27,19:12:31,08,09,1, 11.9,1,1, 16.656, 10537.544, 393.608, 52836.398 24/05/27,19:12:31,09,09,1, 11.9,1,1, 16.656, 10537.520, 392.782, 52838.251 24/05/27,19:12:31,10,09,1, 11.9,1,1, 16.656, 10538.494, 392.984, 52837.515 24/05/27,19:12:31,11,09,1, 11.9,1,1, 16.656, 10537.563, 393.508, 52837.154 24/05/27,19:12:31,12,09,1, 11.9,1,1, 16.656, 10538.065, 392.277, 52838.240 24/05/27,19:12:31,13,09,1, 11.9,1,1, 16.656, 10538.074, 393.264, 52836.548 24/05/27,19:12:31,14,09,1, 11.9,1,1, 16.656, 10537.068, 393.027, 52837.147 24/05/27,19:12:31,15,09,1, 11.9,1,1, 16.656, 10538.032, 392.406, 52837.536 24/05/27,19:12:31,16,09,1, 11.9,1,1, 16.656, 10537.530, 393.631, 52836.538 24/05/27,19:12:31,17,09,1, 11.9,1,1, 16.656, 10537.523, 392.770, 52838.264 24/05/27,19:12:31,18,09,1, 11.9,1,1, 16.656, 10538.556, 392.976, 52837.383 24/05/27,19:12:31,19,09,1, 11.9,1,1, 16.656, 10537.556, 393.527, 52837.155 24/05/27,19:12:32,00,09,1, 11.9,1,1, 16.652, 10537.549, 393.527, 52837.155 24/05/27,19:12:32,01,09,1, 11.9,1,1, 16.652, 10537.654, 392.666, 52838.324 24/05/27,19:12:32,02,09,1, 11.9,1,1, 16.652, 10538.556, 393.041, 52837.362 24/05/27,19:12:32,03,09,1, 11.9,1,1, 16.652, 10537.496, 393.428, 52837.170 24/05/27,19:12:32,04,09,1, 11.9,1,1, 16.652, 10538.034, 392.276, 52838.118 24/05/27,19:12:32,05,09,1, 11.9,1,1, 16.652, 10537.968, 393.294, 52836.409 24/05/27,19:12:32,06,09,1, 11.9,1,1, 16.652, 10537.044, 392.907, 52837.399 24/05/27,19:12:32,07,09,1, 11.9,1,1, 16.652, 10538.097, 392.531, 52837.570 24/05/27,19:12:32,08,09,1, 11.9,1,1, 16.652, 10537.608, 393.647, 52836.629 24/05/27,19:12:32,09,09,1, 11.9,1,1, 16.652, 10537.658, 392.684, 52838.335 24/05/27,19:12:32,10,09,1, 11.9,1,1, 16.652, 10538.536, 393.020, 52837.367 24/05/27,19:12:32,11,09,1, 11.9,1,1, 16.652, 10537.541, 393.321, 52837.087 24/05/27,19:12:32,12,09,1, 11.9,1,1, 16.652, 10538.064, 392.273, 52838.070 24/05/27,19:12:32,13,09,1, 11.9,1,1, 16.652, 10537.917, 393.269, 52836.450 24/05/27,19:12:32,14,09,1, 11.9,1,1, 16.652, 10537.063, 392.948, 52837.348 24/05/27,19:12:32,15,09,1, 11.9,1,1, 16.652, 10538.078, 392.503, 52837.551 24/05/27,19:12:32,16,09,1, 11.9,1,1, 16.652, 10537.551, 393.634, 52836.596 24/05/27,19:12:32,17,09,1, 11.9,1,1, 16.652, 10537.719, 392.640, 52838.358 24/05/27,19:12:32,18,09,1, 11.9,1,1, 16.652, 10538.553, 392.999, 52837.436 24/05/27,19:12:32,19,09,1, 11.9,1,1, 16.652, 10537.497, 393.397, 52837.214 24/05/27,19:12:33,00,09,1, 11.9,1,1, 16.659, 10537.491, 393.397, 52837.214 24/05/27,19:12:33,01,09,1, 11.9,1,1, 16.659, 10537.874, 392.593, 52838.456 24/05/27,19:12:33,02,09,1, 11.9,1,1, 16.659, 10538.557, 393.041, 52837.205 24/05/27,19:12:33,03,09,1, 11.9,1,1, 16.659, 10537.406, 393.257, 52837.051 24/05/27,19:12:33,04,09,1, 11.9,1,1, 16.659, 10538.013, 392.221, 52837.821 24/05/27,19:12:33,05,09,1, 11.9,1,1, 16.659, 10537.792, 393.347, 52836.330 24/05/27,19:12:33,06,09,1, 11.9,1,1, 16.659, 10537.100, 392.846, 52837.526 24/05/27,19:12:33,07,09,1, 11.9,1,1, 16.659, 10538.177, 392.577, 52837.589 24/05/27,19:12:33,08,09,1, 11.9,1,1, 16.659, 10537.652, 393.677, 52836.842 24/05/27,19:12:33,09,09,1, 11.9,1,1, 16.659, 10537.850, 392.619, 52838.484 24/05/27,19:12:33,10,09,1, 11.9,1,1, 16.659, 10538.534, 393.064, 52837.165 24/05/27,19:12:33,11,09,1, 11.9,1,1, 16.659, 10537.409, 393.269, 52837.213 24/05/27,19:12:33,12,09,1, 11.9,1,1, 16.659, 10537.991, 392.256, 52837.968 24/05/27,19:12:33,13,09,1, 11.9,1,1, 16.659, 10537.750, 393.359, 52836.317 24/05/27,19:12:33,14,09,1, 11.9,1,1, 16.659, 10537.133, 392.863, 52837.531 24/05/27,19:12:33,15,09,1, 11.9,1,1, 16.659, 10538.228, 392.643, 52837.547 24/05/27,19:12:33,16,09,1, 11.9,1,1, 16.659, 10537.644, 393.674, 52836.844 24/05/27,19:12:33,17,09,1, 11.9,1,1, 16.659, 10537.852, 392.570, 52838.401 24/05/27,19:12:33,18,09,1, 11.9,1,1, 16.659, 10538.536, 393.100, 52837.191 24/05/27,19:12:33,19,09,1, 11.9,1,1, 16.659, 10537.355, 393.276, 52837.047 24/05/27,19:12:34,00,08,1, 11.9,1,1, 16.656, 10537.349, 393.276, 52837.047 24/05/27,19:12:34,01,08,1, 11.9,1,1, 16.656, 10537.962, 392.454, 52838.463 24/05/27,19:12:34,02,08,1, 11.9,1,1, 16.656, 10538.507, 393.076, 52837.035 24/05/27,19:12:34,03,08,1, 11.9,1,1, 16.656, 10537.303, 393.179, 52837.161 24/05/27,19:12:34,04,08,1, 11.9,1,1, 16.656, 10537.986, 392.239, 52837.685 24/05/27,19:12:34,05,08,1, 11.9,1,1, 16.656, 10537.679, 393.468, 52836.172 24/05/27,19:12:34,06,08,1, 11.9,1,1, 16.656, 10537.273, 392.783, 52837.671 24/05/27,19:12:34,07,08,1, 11.9,1,1, 16.656, 10538.369, 392.735, 52837.591 24/05/27,19:12:34,08,08,1, 11.9,1,1, 16.656, 10537.661, 393.636, 52837.039 24/05/27,19:12:34,09,08,1, 11.9,1,1, 16.656, 10538.009, 392.454, 52838.343 24/05/27,19:12:34,10,08,1, 11.9,1,1, 16.656, 10538.478, 393.082, 52836.971 24/05/27,19:12:34,11,08,1, 11.9,1,1, 16.656, 10537.303, 393.132, 52837.092 24/05/27,19:12:34,12,08,1, 11.9,1,1, 16.656, 10537.975, 392.185, 52837.692 24/05/27,19:12:34,13,08,1, 11.9,1,1, 16.656, 10537.683, 393.435, 52836.252 24/05/27,19:12:34,14,08,1, 11.9,1,1, 16.656, 10537.229, 392.832, 52837.746 24/05/27,19:12:34,15,08,1, 11.9,1,1, 16.656, 10538.419, 392.727, 52837.630 24/05/27,19:12:34,16,08,1, 11.9,1,1, 16.656, 10537.691, 393.661, 52836.972 24/05/27,19:12:34,17,08,1, 11.9,1,1, 16.656, 10538.027, 392.447, 52838.442 24/05/27,19:12:34,18,08,1, 11.9,1,1, 16.656, 10538.446, 393.065, 52836.846 24/05/27,19:12:34,19,08,1, 11.9,1,1, 16.656, 10537.290, 393.125, 52837.052 24/05/27,19:12:35,00,07,1, 11.9,1,1, 16.656, 10537.282, 393.125, 52837.052 24/05/27,19:12:35,01,07,1, 11.9,1,1, 16.656, 10538.125, 392.313, 52838.332 24/05/27,19:12:35,02,07,1, 11.9,1,1, 16.656, 10538.343, 393.140, 52836.822 24/05/27,19:12:35,03,07,1, 11.9,1,1, 16.656, 10537.194, 392.994, 52837.217 24/05/27,19:12:35,04,07,1, 11.9,1,1, 16.656, 10538.017, 392.283, 52837.575 24/05/27,19:12:35,05,07,1, 11.9,1,1, 16.656, 10537.666, 393.508, 52836.392 24/05/27,19:12:35,06,07,1, 11.9,1,1, 16.656, 10537.434, 392.752, 52838.011 24/05/27,19:12:35,07,07,1, 11.9,1,1, 16.656, 10538.507, 392.867, 52837.580 24/05/27,19:12:35,08,07,1, 11.9,1,1, 16.656, 10537.625, 393.493, 52837.004 24/05/27,19:12:35,09,07,1, 11.9,1,1, 16.656, 10538.104, 392.284, 52838.291 24/05/27,19:12:35,10,07,1, 11.9,1,1, 16.656, 10538.326, 393.172, 52836.717 24/05/27,19:12:35,11,07,1, 11.9,1,1, 16.656, 10537.203, 393.029, 52837.129 24/05/27,19:12:35,12,07,1, 11.9,1,1, 16.656, 10538.063, 392.274, 52837.668 24/05/27,19:12:35,13,07,1, 11.9,1,1, 16.656, 10537.628, 393.522, 52836.351 24/05/27,19:12:35,14,07,1, 11.9,1,1, 16.656, 10537.442, 392.742, 52838.075 24/05/27,19:12:35,15,07,1, 11.9,1,1, 16.656, 10538.560, 392.876, 52837.503 24/05/27,19:12:35,16,07,1, 11.9,1,1, 16.656, 10537.700, 393.574, 52837.078 24/05/27,19:12:35,17,07,1, 11.9,1,1, 16.656, 10538.139, 392.315, 52838.343 24/05/27,19:12:35,18,07,1, 11.9,1,1, 16.656, 10538.319, 393.169, 52836.735 24/05/27,19:12:35,19,07,1, 11.9,1,1, 16.656, 10537.165, 392.984, 52837.189 24/05/27,19:12:36,00,07,1, 11.8,1,1, 16.656, 10537.157, 392.984, 52837.189 24/05/27,19:12:36,01,07,1, 11.8,1,1, 16.656, 10538.158, 392.245, 52838.187 24/05/27,19:12:36,02,07,1, 11.8,1,1, 16.656, 10538.148, 393.165, 52836.436 24/05/27,19:12:36,03,07,1, 11.8,1,1, 16.656, 10537.179, 392.946, 52837.222 24/05/27,19:12:36,04,07,1, 11.8,1,1, 16.656, 10538.154, 392.369, 52837.502 24/05/27,19:12:36,05,07,1, 11.8,1,1, 16.656, 10537.602, 393.566, 52836.390 24/05/27,19:12:36,06,07,1, 11.8,1,1, 16.656, 10537.697, 392.701, 52838.164 24/05/27,19:12:36,07,07,1, 11.8,1,1, 16.656, 10538.634, 392.978, 52837.420 24/05/27,19:12:36,08,07,1, 11.8,1,1, 16.656, 10537.726, 393.465, 52837.108 24/05/27,19:12:36,09,07,1, 11.8,1,1, 16.656, 10537.930, 392.286, 52838.482 24/05/27,19:12:36,10,07,1, 11.8,1,1, 16.656, 10538.243, 393.166, 52836.017 24/05/27,19:12:36,11,07,1, 11.8,1,1, 16.656, 10537.206, 392.937, 52837.093 24/05/27,19:12:36,12,07,1, 11.8,1,1, 16.656, 10538.179, 392.509, 52838.154 24/05/27,19:12:36,13,07,1, 11.8,1,1, 16.656, 10537.543, 393.529, 52835.860 24/05/27,19:12:36,14,07,1, 11.8,1,1, 16.656, 10537.925, 392.579, 52837.462 24/05/27,19:12:36,15,07,1, 11.8,1,1, 16.656, 10538.646, 393.039, 52838.703 24/05/27,19:12:36,16,07,1, 11.8,1,1, 16.656, 10537.550, 393.379, 52836.736 24/05/27,19:12:36,17,07,1, 11.8,1,1, 16.656, 10537.938, 392.153, 52837.372 24/05/27,19:12:36,18,07,1, 11.8,1,1, 16.656, 10538.349, 393.291, 52837.053 24/05/27,19:12:36,19,07,1, 11.8,1,1, 16.656, 10537.272, 392.830, 52836.717 24/05/27,19:12:37,00,10,1, 11.9,1,1, 16.652, 10537.266, 392.830, 52836.717 24/05/27,19:12:37,01,10,1, 11.9,1,1, 16.652, 10537.712, 392.117, 52837.497 24/05/27,19:12:37,02,10,1, 11.9,1,1, 16.652, 10538.267, 393.341, 52837.110 24/05/27,19:12:37,03,10,1, 11.9,1,1, 16.652, 10537.279, 392.732, 52836.793 24/05/27,19:12:37,04,10,1, 11.9,1,1, 16.652, 10537.911, 392.531, 52837.497 24/05/27,19:12:37,05,10,1, 11.9,1,1, 16.652, 10538.130, 393.637, 52837.057 24/05/27,19:12:37,06,10,1, 11.9,1,1, 16.652, 10537.628, 392.436, 52837.485 24/05/27,19:12:37,07,10,1, 11.9,1,1, 16.652, 10538.615, 393.028, 52837.898 24/05/27,19:12:37,08,10,1, 11.9,1,1, 16.652, 10537.991, 393.291, 52837.067 24/05/27,19:12:37,09,10,1, 11.9,1,1, 16.652, 10537.691, 392.068, 52837.373 24/05/27,19:12:37,10,10,1, 11.9,1,1, 16.652, 10538.264, 393.332, 52837.079 24/05/27,19:12:37,11,10,1, 11.9,1,1, 16.652, 10537.249, 392.779, 52836.835 24/05/27,19:12:37,12,10,1, 11.9,1,1, 16.652, 10537.952, 392.527, 52837.495 24/05/27,19:12:37,13,10,1, 11.9,1,1, 16.652, 10538.134, 393.628, 52837.125 24/05/27,19:12:37,14,10,1, 11.9,1,1, 16.652, 10537.668, 392.444, 52837.455 24/05/27,19:12:37,15,10,1, 11.9,1,1, 16.652, 10538.646, 393.056, 52837.933 24/05/27,19:12:37,16,10,1, 11.9,1,1, 16.652, 10537.933, 393.286, 52837.154 24/05/27,19:12:37,17,10,1, 11.9,1,1, 16.652, 10537.705, 392.139, 52837.360 24/05/27,19:12:37,18,10,1, 11.9,1,1, 16.652, 10538.266, 393.399, 52837.130 24/05/27,19:12:37,19,10,1, 11.9,1,1, 16.652, 10537.217, 392.704, 52836.697 24/05/27,19:12:38,00,08,1, 11.9,1,1, 16.649, 10537.215, 392.704, 52836.697 24/05/27,19:12:38,01,08,1, 11.9,1,1, 16.649, 10537.671, 392.063, 52837.292 24/05/27,19:12:38,02,08,1, 11.9,1,1, 16.649, 10538.132, 393.418, 52836.910 24/05/27,19:12:38,03,08,1, 11.9,1,1, 16.649, 10537.237, 392.617, 52836.848 24/05/27,19:12:38,04,08,1, 11.9,1,1, 16.649, 10538.099, 392.688, 52837.731 24/05/27,19:12:38,05,08,1, 11.9,1,1, 16.649, 10538.137, 393.607, 52837.173 24/05/27,19:12:38,06,08,1, 11.9,1,1, 16.649, 10537.726, 392.308, 52837.478 24/05/27,19:12:38,07,08,1, 11.9,1,1, 16.649, 10538.632, 393.080, 52837.798 24/05/27,19:12:38,08,08,1, 11.9,1,1, 16.649, 10537.802, 393.140, 52836.944 24/05/27,19:12:38,09,08,1, 11.9,1,1, 16.649, 10537.679, 392.151, 52837.414 24/05/27,19:12:38,10,08,1, 11.9,1,1, 16.649, 10538.119, 393.433, 52837.130 24/05/27,19:12:38,11,08,1, 11.9,1,1, 16.649, 10537.225, 392.592, 52836.861 24/05/27,19:12:38,12,08,1, 11.9,1,1, 16.649, 10538.136, 392.673, 52837.721 24/05/27,19:12:38,13,08,1, 11.9,1,1, 16.649, 10538.217, 393.655, 52837.336 24/05/27,19:12:38,14,08,1, 11.9,1,1, 16.649, 10537.724, 392.277, 52837.588 24/05/27,19:12:38,15,08,1, 11.9,1,1, 16.649, 10538.684, 393.075, 52837.738 24/05/27,19:12:38,16,08,1, 11.9,1,1, 16.649, 10537.751, 393.074, 52836.910 24/05/27,19:12:38,17,08,1, 11.9,1,1, 16.649, 10537.683, 392.110, 52837.315 24/05/27,19:12:38,18,08,1, 11.9,1,1, 16.649, 10538.125, 393.417, 52836.952 24/05/27,19:12:38,19,08,1, 11.9,1,1, 16.649, 10537.249, 392.574, 52836.796 24/05/27,19:12:39,00,09,1, 11.9,1,1, 16.654, 10537.249, 392.574, 52836.796 24/05/27,19:12:39,01,09,1, 11.9,1,1, 16.654, 10537.690, 392.121, 52837.263 24/05/27,19:12:39,02,09,1, 11.9,1,1, 16.654, 10538.115, 393.426, 52836.972 24/05/27,19:12:39,03,09,1, 11.9,1,1, 16.654, 10537.328, 392.576, 52837.064 24/05/27,19:12:39,04,09,1, 11.9,1,1, 16.654, 10538.265, 392.732, 52837.808 24/05/27,19:12:39,05,09,1, 11.9,1,1, 16.654, 10538.191, 393.578, 52837.271 24/05/27,19:12:39,06,09,1, 11.9,1,1, 16.654, 10537.765, 392.233, 52837.564 24/05/27,19:12:39,07,09,1, 11.9,1,1, 16.654, 10538.600, 393.091, 52837.601 24/05/27,19:12:39,08,09,1, 11.9,1,1, 16.654, 10537.630, 392.920, 52836.767 24/05/27,19:12:39,09,09,1, 11.9,1,1, 16.654, 10537.679, 392.137, 52837.254 24/05/27,19:12:39,10,09,1, 11.9,1,1, 16.654, 10538.143, 393.479, 52837.033 24/05/27,19:12:39,11,09,1, 11.9,1,1, 16.654, 10537.387, 392.554, 52837.006 24/05/27,19:12:39,12,09,1, 11.9,1,1, 16.654, 10538.309, 392.721, 52837.896 24/05/27,19:12:39,13,09,1, 11.9,1,1, 16.654, 10538.200, 393.607, 52837.319 24/05/27,19:12:39,14,09,1, 11.9,1,1, 16.654, 10537.761, 392.215, 52837.669 24/05/27,19:12:39,15,09,1, 11.9,1,1, 16.654, 10538.408, 393.095, 52836.970 24/05/27,19:12:39,16,09,1, 11.9,1,1, 16.654, 10537.871, 392.996, 52837.313 24/05/27,19:12:39,17,09,1, 11.9,1,1, 16.654, 10537.641, 392.067, 52836.793 24/05/27,19:12:39,18,09,1, 11.9,1,1, 16.654, 10538.097, 393.498, 52837.525 24/05/27,19:12:39,19,09,1, 11.9,1,1, 16.654, 10537.263, 392.554, 52836.968 24/05/27,19:12:40,00,09,1, 11.9,1,1, 16.657, 10537.257, 392.554, 52836.968 24/05/27,19:12:40,01,09,1, 11.9,1,1, 16.657, 10537.772, 392.166, 52837.333 24/05/27,19:12:40,02,09,1, 11.9,1,1, 16.657, 10538.152, 393.467, 52836.948 24/05/27,19:12:40,03,09,1, 11.9,1,1, 16.657, 10537.362, 392.467, 52837.053 24/05/27,19:12:40,04,09,1, 11.9,1,1, 16.657, 10538.408, 392.730, 52837.775 24/05/27,19:12:40,05,09,1, 11.9,1,1, 16.657, 10538.249, 393.463, 52837.261 24/05/27,19:12:40,06,09,1, 11.9,1,1, 16.657, 10537.884, 392.120, 52837.565 24/05/27,19:12:40,07,09,1, 11.9,1,1, 16.657, 10538.600, 393.075, 52837.512 24/05/27,19:12:40,08,09,1, 11.9,1,1, 16.657, 10537.510, 392.889, 52836.745 24/05/27,19:12:40,09,09,1, 11.9,1,1, 16.657, 10537.830, 392.132, 52837.399 24/05/27,19:12:40,10,09,1, 11.9,1,1, 16.657, 10538.119, 393.457, 52837.000 24/05/27,19:12:40,11,09,1, 11.9,1,1, 16.657, 10537.410, 392.533, 52837.091 24/05/27,19:12:40,12,09,1, 11.9,1,1, 16.657, 10538.464, 392.726, 52837.898 24/05/27,19:12:40,13,09,1, 11.9,1,1, 16.657, 10538.211, 393.480, 52837.286 24/05/27,19:12:40,14,09,1, 11.9,1,1, 16.657, 10537.870, 392.199, 52837.656 24/05/27,19:12:40,15,09,1, 11.9,1,1, 16.657, 10538.560, 393.130, 52837.471 24/05/27,19:12:40,16,09,1, 11.9,1,1, 16.657, 10537.523, 392.833, 52836.666 24/05/27,19:12:40,17,09,1, 11.9,1,1, 16.657, 10537.743, 392.167, 52837.348 24/05/27,19:12:40,18,09,1, 11.9,1,1, 16.657, 10538.129, 393.467, 52837.125 24/05/27,19:12:40,19,09,1, 11.9,1,1, 16.657, 10537.439, 392.489, 52837.205 24/05/27,19:12:41,00,09,1, 11.8,1,1, 16.653, 10537.432, 392.489, 52837.205 24/05/27,19:12:41,01,09,1, 11.8,1,1, 16.653, 10537.772, 392.185, 52837.322 24/05/27,19:12:41,02,09,1, 11.8,1,1, 16.653, 10538.230, 393.537, 52837.064 24/05/27,19:12:41,03,09,1, 11.8,1,1, 16.653, 10537.494, 392.473, 52837.250 24/05/27,19:12:41,04,09,1, 11.8,1,1, 16.653, 10538.582, 392.777, 52837.868 24/05/27,19:12:41,05,09,1, 11.8,1,1, 16.653, 10538.198, 393.338, 52837.192 24/05/27,19:12:41,06,09,1, 11.8,1,1, 16.653, 10537.828, 392.071, 52837.473 24/05/27,19:12:41,07,09,1, 11.8,1,1, 16.653, 10538.502, 393.129, 52837.276 24/05/27,19:12:41,08,09,1, 11.8,1,1, 16.653, 10537.490, 392.736, 52836.700 24/05/27,19:12:41,09,09,1, 11.8,1,1, 16.653, 10537.812, 392.167, 52837.339 24/05/27,19:12:41,10,09,1, 11.8,1,1, 16.653, 10538.144, 393.553, 52837.063 24/05/27,19:12:41,11,09,1, 11.8,1,1, 16.653, 10537.495, 392.491, 52837.275 24/05/27,19:12:41,12,09,1, 11.8,1,1, 16.653, 10538.592, 392.770, 52837.898 24/05/27,19:12:41,13,09,1, 11.8,1,1, 16.653, 10538.253, 393.349, 52837.167 24/05/27,19:12:41,14,09,1, 11.8,1,1, 16.653, 10537.888, 392.062, 52837.563 24/05/27,19:12:41,15,09,1, 11.8,1,1, 16.653, 10538.509, 393.138, 52837.399 24/05/27,19:12:41,16,09,1, 11.8,1,1, 16.653, 10537.494, 392.768, 52836.701 24/05/27,19:12:41,17,09,1, 11.8,1,1, 16.653, 10537.788, 392.207, 52837.382 24/05/27,19:12:41,18,09,1, 11.8,1,1, 16.653, 10538.163, 393.501, 52837.063 24/05/27,19:12:41,19,09,1, 11.8,1,1, 16.653, 10537.490, 392.462, 52837.275 24/05/27,19:12:42,00,08,1, 12.0,1,1, 16.657, 10537.483, 392.462, 52837.275 24/05/27,19:12:42,01,08,1, 12.0,1,1, 16.657, 10537.867, 392.219, 52837.340 24/05/27,19:12:42,02,08,1, 12.0,1,1, 16.657, 10538.264, 393.538, 52837.080 24/05/27,19:12:42,03,08,1, 12.0,1,1, 16.657, 10537.574, 392.467, 52837.272 24/05/27,19:12:42,04,08,1, 12.0,1,1, 16.657, 10538.670, 392.879, 52838.028 24/05/27,19:12:42,05,08,1, 12.0,1,1, 16.657, 10538.212, 393.269, 52837.261 24/05/27,19:12:42,06,08,1, 12.0,1,1, 16.657, 10537.903, 392.026, 52837.459 24/05/27,19:12:42,07,08,1, 12.0,1,1, 16.657, 10538.539, 393.175, 52837.333 24/05/27,19:12:42,08,08,1, 12.0,1,1, 16.657, 10537.442, 392.721, 52836.775 24/05/27,19:12:42,09,08,1, 12.0,1,1, 16.657, 10537.861, 392.157, 52837.313 24/05/27,19:12:42,10,08,1, 12.0,1,1, 16.657, 10538.220, 393.456, 52837.093 24/05/27,19:12:42,11,08,1, 12.0,1,1, 16.657, 10537.584, 392.464, 52837.315 24/05/27,19:12:42,12,08,1, 12.0,1,1, 16.657, 10538.614, 392.873, 52837.910 24/05/27,19:12:42,13,08,1, 12.0,1,1, 16.657, 10538.219, 393.357, 52837.216 24/05/27,19:12:42,14,08,1, 12.0,1,1, 16.657, 10537.903, 392.017, 52837.450 24/05/27,19:12:42,15,08,1, 12.0,1,1, 16.657, 10538.534, 393.144, 52837.242 24/05/27,19:12:42,16,08,1, 12.0,1,1, 16.657, 10537.482, 392.685, 52836.732 24/05/27,19:12:42,17,08,1, 12.0,1,1, 16.657, 10537.872, 392.227, 52837.345 24/05/27,19:12:42,18,08,1, 12.0,1,1, 16.657, 10538.204, 393.493, 52837.050 24/05/27,19:12:42,19,08,1, 12.0,1,1, 16.657, 10537.591, 392.414, 52837.229 24/05/27,19:12:43,00,08,1, 11.9,1,1, 16.652, 10537.591, 392.414, 52837.229 24/05/27,19:12:43,01,08,1, 11.9,1,1, 16.652, 10537.920, 392.219, 52837.348 24/05/27,19:12:43,02,08,1, 11.9,1,1, 16.652, 10538.214, 393.462, 52837.061 24/05/27,19:12:43,03,08,1, 11.9,1,1, 16.652, 10537.628, 392.365, 52837.333 24/05/27,19:12:43,04,08,1, 11.9,1,1, 16.652, 10538.709, 392.852, 52838.055 24/05/27,19:12:43,05,08,1, 11.9,1,1, 16.652, 10538.167, 393.316, 52837.185 24/05/27,19:12:43,06,08,1, 11.9,1,1, 16.652, 10537.876, 392.001, 52837.457 24/05/27,19:12:43,07,08,1, 11.9,1,1, 16.652, 10538.554, 393.105, 52837.280 24/05/27,19:12:43,08,08,1, 11.9,1,1, 16.652, 10537.405, 392.659, 52836.669 24/05/27,19:12:43,09,08,1, 11.9,1,1, 16.652, 10537.920, 392.239, 52837.390 24/05/27,19:12:43,10,08,1, 11.9,1,1, 16.652, 10538.232, 393.457, 52837.104 24/05/27,19:12:43,11,08,1, 11.9,1,1, 16.652, 10537.622, 392.384, 52837.297 24/05/27,19:12:43,12,08,1, 11.9,1,1, 16.652, 10538.725, 392.797, 52837.939 24/05/27,19:12:43,13,08,1, 11.9,1,1, 16.652, 10538.210, 393.290, 52837.225 24/05/27,19:12:43,14,08,1, 11.9,1,1, 16.652, 10537.914, 391.998, 52837.537 24/05/27,19:12:43,15,08,1, 11.9,1,1, 16.652, 10538.536, 393.099, 52837.267 24/05/27,19:12:43,16,08,1, 11.9,1,1, 16.652, 10537.472, 392.646, 52836.665 24/05/27,19:12:43,17,08,1, 11.9,1,1, 16.652, 10537.870, 392.237, 52837.457 24/05/27,19:12:43,18,08,1, 11.9,1,1, 16.652, 10538.212, 393.472, 52837.040 24/05/27,19:12:43,19,08,1, 11.9,1,1, 16.652, 10537.621, 392.327, 52837.282 24/05/27,19:12:44,00,08,1, 11.9,1,1, 16.657, 10537.616, 392.327, 52837.282 24/05/27,19:12:44,01,08,1, 11.9,1,1, 16.657, 10537.963, 392.234, 52837.403 24/05/27,19:12:44,02,08,1, 11.9,1,1, 16.657, 10538.251, 393.487, 52836.947 24/05/27,19:12:44,03,08,1, 11.9,1,1, 16.657, 10537.646, 392.414, 52837.317 24/05/27,19:12:44,04,08,1, 11.9,1,1, 16.657, 10538.728, 392.778, 52837.779 24/05/27,19:12:44,05,08,1, 11.9,1,1, 16.657, 10538.237, 393.271, 52837.271 24/05/27,19:12:44,06,08,1, 11.9,1,1, 16.657, 10537.958, 392.037, 52837.560 24/05/27,19:12:44,07,08,1, 11.9,1,1, 16.657, 10538.513, 393.068, 52837.152 24/05/27,19:12:44,08,08,1, 11.9,1,1, 16.657, 10537.468, 392.667, 52836.502 24/05/27,19:12:44,09,08,1, 11.9,1,1, 16.657, 10537.945, 392.197, 52837.367 24/05/27,19:12:44,10,08,1, 11.9,1,1, 16.657, 10538.283, 393.488, 52837.057 24/05/27,19:12:44,11,08,1, 11.9,1,1, 16.657, 10537.668, 392.360, 52837.408 24/05/27,19:12:44,12,08,1, 11.9,1,1, 16.657, 10538.644, 392.764, 52837.911 24/05/27,19:12:44,13,08,1, 11.9,1,1, 16.657, 10538.263, 393.306, 52837.170 24/05/27,19:12:44,14,08,1, 11.9,1,1, 16.657, 10537.967, 392.032, 52837.605 24/05/27,19:12:44,15,08,1, 11.9,1,1, 16.657, 10538.588, 393.081, 52837.343 24/05/27,19:12:44,16,08,1, 11.9,1,1, 16.657, 10537.461, 392.662, 52836.717 24/05/27,19:12:44,17,08,1, 11.9,1,1, 16.657, 10537.921, 392.177, 52837.375 24/05/27,19:12:44,18,08,1, 11.9,1,1, 16.657, 10538.245, 393.489, 52836.984 24/05/27,19:12:44,19,08,1, 11.9,1,1, 16.657, 10537.680, 392.371, 52837.277 24/05/27,19:12:45,00,08,1, 11.9,1,1, 16.652, 10537.674, 392.371, 52837.277 24/05/27,19:12:45,01,08,1, 11.9,1,1, 16.652, 10537.929, 392.132, 52837.369 24/05/27,19:12:45,02,08,1, 11.9,1,1, 16.652, 10538.287, 393.459, 52837.117 24/05/27,19:12:45,03,08,1, 11.9,1,1, 16.652, 10537.542, 392.361, 52837.263 24/05/27,19:12:45,04,08,1, 11.9,1,1, 16.652, 10538.620, 392.774, 52837.886 24/05/27,19:12:45,05,08,1, 11.9,1,1, 16.652, 10538.297, 393.282, 52837.155 24/05/27,19:12:45,06,08,1, 11.9,1,1, 16.652, 10537.973, 392.005, 52837.497 24/05/27,19:12:45,07,08,1, 11.9,1,1, 16.652, 10538.619, 393.117, 52837.276 24/05/27,19:12:45,08,08,1, 11.9,1,1, 16.652, 10537.569, 392.656, 52836.563 24/05/27,19:12:45,09,08,1, 11.9,1,1, 16.652, 10537.898, 392.120, 52837.234 24/05/27,19:12:45,10,08,1, 11.9,1,1, 16.652, 10538.328, 393.425, 52837.064 24/05/27,19:12:45,11,08,1, 11.9,1,1, 16.652, 10537.585, 392.370, 52837.329 24/05/27,19:12:45,12,08,1, 11.9,1,1, 16.652, 10538.673, 392.764, 52837.937 24/05/27,19:12:45,13,08,1, 11.9,1,1, 16.652, 10538.326, 393.280, 52837.128 24/05/27,19:12:45,14,08,1, 11.9,1,1, 16.652, 10537.982, 391.947, 52837.416 24/05/27,19:12:45,15,08,1, 11.9,1,1, 16.652, 10538.602, 393.060, 52837.375 24/05/27,19:12:45,16,08,1, 11.9,1,1, 16.652, 10537.575, 392.706, 52836.626 24/05/27,19:12:45,17,08,1, 11.9,1,1, 16.652, 10537.972, 392.103, 52837.291 24/05/27,19:12:45,18,08,1, 11.9,1,1, 16.652, 10538.248, 393.426, 52837.014 24/05/27,19:12:45,19,08,1, 11.9,1,1, 16.652, 10537.610, 392.379, 52837.203 24/05/27,19:12:46,00,09,1, 11.9,1,1, 16.651, 10537.608, 392.379, 52837.203 24/05/27,19:12:46,01,09,1, 11.9,1,1, 16.651, 10537.885, 392.046, 52837.310 24/05/27,19:12:46,02,09,1, 11.9,1,1, 16.651, 10538.305, 393.344, 52836.936 24/05/27,19:12:46,03,09,1, 11.9,1,1, 16.651, 10537.588, 392.332, 52837.103 24/05/27,19:12:46,04,09,1, 11.9,1,1, 16.651, 10538.629, 392.705, 52837.883 24/05/27,19:12:46,05,09,1, 11.9,1,1, 16.651, 10538.360, 393.349, 52837.202 24/05/27,19:12:46,06,09,1, 11.9,1,1, 16.651, 10538.009, 391.983, 52837.490 24/05/27,19:12:46,07,09,1, 11.9,1,1, 16.651, 10538.699, 392.983, 52837.430 24/05/27,19:12:46,08,09,1, 11.9,1,1, 16.651, 10537.687, 392.703, 52836.659 24/05/27,19:12:46,09,09,1, 11.9,1,1, 16.651, 10537.897, 392.066, 52837.241 24/05/27,19:12:46,10,09,1, 11.9,1,1, 16.651, 10538.310, 393.371, 52836.940 24/05/27,19:12:46,11,09,1, 11.9,1,1, 16.651, 10537.555, 392.329, 52837.098 24/05/27,19:12:46,12,09,1, 11.9,1,1, 16.651, 10538.619, 392.655, 52837.856 24/05/27,19:12:46,13,09,1, 11.9,1,1, 16.651, 10538.415, 393.352, 52837.080 24/05/27,19:12:46,14,09,1, 11.9,1,1, 16.651, 10538.035, 391.998, 52837.484 24/05/27,19:12:46,15,09,1, 11.9,1,1, 16.651, 10538.686, 392.972, 52837.393 24/05/27,19:12:46,16,09,1, 11.9,1,1, 16.651, 10537.668, 392.688, 52836.642 24/05/27,19:12:46,17,09,1, 11.9,1,1, 16.651, 10537.914, 392.101, 52837.306 24/05/27,19:12:46,18,09,1, 11.9,1,1, 16.651, 10538.286, 393.351, 52837.011 24/05/27,19:12:46,19,09,1, 11.9,1,1, 16.651, 10537.558, 392.376, 52837.063 24/05/27,19:12:47,00,07,1, 11.9,1,1, 16.651, 10537.558, 392.376, 52837.063 24/05/27,19:12:47,01,07,1, 11.9,1,1, 16.651, 10537.896, 391.983, 52837.265 24/05/27,19:12:47,02,07,1, 11.9,1,1, 16.651, 10538.287, 393.340, 52837.078 24/05/27,19:12:47,03,07,1, 11.9,1,1, 16.651, 10537.533, 392.326, 52837.002 24/05/27,19:12:47,04,07,1, 11.9,1,1, 16.651, 10538.486, 392.551, 52837.757 24/05/27,19:12:47,05,07,1, 11.9,1,1, 16.651, 10538.427, 393.359, 52837.098 24/05/27,19:12:47,06,07,1, 11.9,1,1, 16.651, 10537.998, 392.036, 52837.488 24/05/27,19:12:47,07,07,1, 11.9,1,1, 16.651, 10538.784, 392.929, 52837.528 24/05/27,19:12:47,08,07,1, 11.9,1,1, 16.651, 10537.791, 392.671, 52836.663 24/05/27,19:12:47,09,07,1, 11.9,1,1, 16.651, 10537.962, 391.996, 52837.361 24/05/27,19:12:47,10,07,1, 11.9,1,1, 16.651, 10538.304, 393.353, 52837.046 24/05/27,19:12:47,11,07,1, 11.9,1,1, 16.651, 10537.554, 392.365, 52836.952 24/05/27,19:12:47,12,07,1, 11.9,1,1, 16.651, 10538.583, 392.590, 52837.899 24/05/27,19:12:47,13,07,1, 11.9,1,1, 16.651, 10538.410, 393.387, 52837.266 24/05/27,19:12:47,14,07,1, 11.9,1,1, 16.651, 10537.957, 392.034, 52837.489 24/05/27,19:12:47,15,07,1, 11.9,1,1, 16.651, 10538.804, 392.954, 52837.572 24/05/27,19:12:47,16,07,1, 11.9,1,1, 16.651, 10537.763, 392.785, 52836.719 24/05/27,19:12:47,17,07,1, 11.9,1,1, 16.651, 10537.881, 391.980, 52837.189 24/05/27,19:12:47,18,07,1, 11.9,1,1, 16.651, 10538.370, 393.337, 52836.912 24/05/27,19:12:47,19,07,1, 11.9,1,1, 16.651, 10537.547, 392.410, 52836.944 24/05/27,19:12:48,00,07,1, 11.9,1,1, 16.653, 10537.541, 392.410, 52836.944 24/05/27,19:12:48,01,07,1, 11.9,1,1, 16.653, 10537.916, 391.868, 52837.179 24/05/27,19:12:48,02,07,1, 11.9,1,1, 16.653, 10538.377, 393.231, 52836.965 24/05/27,19:12:48,03,07,1, 11.9,1,1, 16.653, 10537.499, 392.384, 52836.744 24/05/27,19:12:48,04,07,1, 11.9,1,1, 16.653, 10538.456, 392.492, 52837.638 24/05/27,19:12:48,05,07,1, 11.9,1,1, 16.653, 10538.479, 393.384, 52837.214 24/05/27,19:12:48,06,07,1, 11.9,1,1, 16.653, 10537.982, 392.066, 52837.446 24/05/27,19:12:48,07,07,1, 11.9,1,1, 16.653, 10538.874, 392.943, 52837.580 24/05/27,19:12:48,08,07,1, 11.9,1,1, 16.653, 10537.926, 392.766, 52836.715 24/05/27,19:12:48,09,07,1, 11.9,1,1, 16.653, 10537.925, 391.883, 52837.174 24/05/27,19:12:48,10,07,1, 11.9,1,1, 16.653, 10538.380, 393.199, 52836.931 24/05/27,19:12:48,11,07,1, 11.9,1,1, 16.653, 10537.468, 392.378, 52836.929 24/05/27,19:12:48,12,07,1, 11.9,1,1, 16.653, 10538.437, 392.481, 52837.739 24/05/27,19:12:48,13,07,1, 11.9,1,1, 16.653, 10538.397, 393.385, 52837.089 24/05/27,19:12:48,14,07,1, 11.9,1,1, 16.653, 10538.029, 392.034, 52837.454 24/05/27,19:12:48,15,07,1, 11.9,1,1, 16.653, 10538.871, 392.873, 52837.623 24/05/27,19:12:48,16,07,1, 11.9,1,1, 16.653, 10537.972, 392.837, 52836.728 24/05/27,19:12:48,17,07,1, 11.9,1,1, 16.653, 10537.914, 391.882, 52837.164 24/05/27,19:12:48,18,07,1, 11.9,1,1, 16.653, 10538.356, 393.176, 52837.023 24/05/27,19:12:48,19,07,1, 11.9,1,1, 16.653, 10537.473, 392.406, 52836.844 24/05/27,19:12:49,00,09,1, 11.8,1,1, 16.656, 10537.466, 392.406, 52836.844 24/05/27,19:12:49,01,09,1, 11.8,1,1, 16.656, 10537.982, 391.874, 52837.362 24/05/27,19:12:49,02,09,1, 11.8,1,1, 16.656, 10538.478, 393.139, 52836.995 24/05/27,19:12:49,03,09,1, 11.8,1,1, 16.656, 10537.508, 392.405, 52836.712 24/05/27,19:12:49,04,09,1, 11.8,1,1, 16.656, 10538.338, 392.389, 52837.604 24/05/27,19:12:49,05,09,1, 11.8,1,1, 16.656, 10538.458, 393.441, 52837.202 24/05/27,19:12:49,06,09,1, 11.8,1,1, 16.656, 10537.961, 392.150, 52837.528 24/05/27,19:12:49,07,09,1, 11.8,1,1, 16.656, 10538.918, 392.841, 52837.732 24/05/27,19:12:49,08,09,1, 11.8,1,1, 16.656, 10538.161, 392.914, 52836.878 24/05/27,19:12:49,09,09,1, 11.8,1,1, 16.656, 10538.001, 391.856, 52837.264 24/05/27,19:12:49,10,09,1, 11.8,1,1, 16.656, 10538.471, 393.142, 52836.998 24/05/27,19:12:49,11,09,1, 11.8,1,1, 16.656, 10537.549, 392.415, 52836.657 24/05/27,19:12:49,12,09,1, 11.8,1,1, 16.656, 10538.278, 392.314, 52837.550 24/05/27,19:12:49,13,09,1, 11.8,1,1, 16.656, 10538.451, 393.422, 52837.224 24/05/27,19:12:49,14,09,1, 11.8,1,1, 16.656, 10537.955, 392.144, 52837.402 24/05/27,19:12:49,15,09,1, 11.8,1,1, 16.656, 10538.952, 392.771, 52837.720 24/05/27,19:12:49,16,09,1, 11.8,1,1, 16.656, 10538.105, 392.954, 52836.985 24/05/27,19:12:49,17,09,1, 11.8,1,1, 16.656, 10537.962, 391.810, 52837.229 24/05/27,19:12:49,18,09,1, 11.8,1,1, 16.656, 10538.506, 393.120, 52837.070 24/05/27,19:12:49,19,09,1, 11.8,1,1, 16.656, 10537.473, 392.427, 52836.782 24/05/27,19:12:50,00,07,1, 11.7,1,1, 16.650, 10537.466, 392.427, 52836.782 24/05/27,19:12:50,01,07,1, 11.7,1,1, 16.650, 10538.030, 391.784, 52837.303 24/05/27,19:12:50,02,07,1, 11.7,1,1, 16.650, 10538.595, 393.080, 52837.110 24/05/27,19:12:50,03,07,1, 11.7,1,1, 16.650, 10537.496, 392.424, 52836.535 24/05/27,19:12:50,04,07,1, 11.7,1,1, 16.650, 10538.161, 392.150, 52837.347 24/05/27,19:12:50,05,07,1, 11.7,1,1, 16.650, 10538.419, 393.341, 52837.100 24/05/27,19:12:50,06,07,1, 11.7,1,1, 16.650, 10537.879, 392.190, 52837.406 24/05/27,19:12:50,07,07,1, 11.7,1,1, 16.650, 10538.898, 392.784, 52837.837 24/05/27,19:12:50,08,07,1, 11.7,1,1, 16.650, 10538.345, 393.044, 52836.986 24/05/27,19:12:50,09,07,1, 11.7,1,1, 16.650, 10538.029, 391.799, 52837.265 24/05/27,19:12:50,10,07,1, 11.7,1,1, 16.650, 10538.640, 393.043, 52837.166 24/05/27,19:12:50,11,07,1, 11.7,1,1, 16.650, 10537.571, 392.503, 52836.675 24/05/27,19:12:50,12,07,1, 11.7,1,1, 16.650, 10538.133, 392.213, 52837.439 24/05/27,19:12:50,13,07,1, 11.7,1,1, 16.650, 10538.464, 393.374, 52837.085 24/05/27,19:12:50,14,07,1, 11.7,1,1, 16.650, 10537.915, 392.184, 52837.380 24/05/27,19:12:50,15,07,1, 11.7,1,1, 16.650, 10538.945, 392.776, 52837.955 24/05/27,19:12:50,16,07,1, 11.7,1,1, 16.650, 10538.348, 393.068, 52837.138 24/05/27,19:12:50,17,07,1, 11.7,1,1, 16.650, 10538.072, 391.834, 52837.354 24/05/27,19:12:50,18,07,1, 11.7,1,1, 16.650, 10538.625, 393.034, 52837.073 24/05/27,19:12:50,19,07,1, 11.7,1,1, 16.650, 10537.640, 392.527, 52836.591 24/05/27,19:12:51,00,08,1, 11.8,1,1, 16.654, 10537.633, 392.527, 52836.591 24/05/27,19:12:51,01,08,1, 11.8,1,1, 16.654, 10538.268, 391.862, 52837.175 24/05/27,19:12:51,02,08,1, 11.8,1,1, 16.654, 10538.502, 392.997, 52837.037 24/05/27,19:12:51,03,08,1, 11.8,1,1, 16.654, 10537.981, 392.644, 52837.047 24/05/27,19:12:51,04,08,1, 11.8,1,1, 16.654, 10537.981, 391.940, 52836.794 24/05/27,19:12:51,05,08,1, 11.8,1,1, 16.654, 10538.296, 393.437, 52837.250 24/05/27,19:12:51,06,08,1, 11.8,1,1, 16.654, 10538.065, 392.282, 52837.278 24/05/27,19:12:51,07,08,1, 11.8,1,1, 16.654, 10538.530, 392.628, 52837.343 24/05/27,19:12:51,08,08,1, 11.8,1,1, 16.654, 10538.541, 393.287, 52837.572 24/05/27,19:12:51,09,08,1, 11.8,1,1, 16.654, 10538.292, 391.859, 52837.163 24/05/27,19:12:51,10,08,1, 11.8,1,1, 16.654, 10538.506, 392.938, 52837.118 24/05/27,19:12:51,11,08,1, 11.8,1,1, 16.654, 10537.991, 392.657, 52837.031 24/05/27,19:12:51,12,08,1, 11.8,1,1, 16.654, 10537.990, 391.934, 52836.692 24/05/27,19:12:51,13,08,1, 11.8,1,1, 16.654, 10538.322, 393.432, 52837.309 24/05/27,19:12:51,14,08,1, 11.8,1,1, 16.654, 10538.066, 392.317, 52837.284 24/05/27,19:12:51,15,08,1, 11.8,1,1, 16.654, 10538.529, 392.563, 52837.264 24/05/27,19:12:51,16,08,1, 11.8,1,1, 16.654, 10538.604, 393.288, 52837.728 24/05/27,19:12:51,17,08,1, 11.8,1,1, 16.654, 10538.286, 391.881, 52837.234 24/05/27,19:12:51,18,08,1, 11.8,1,1, 16.654, 10538.536, 392.950, 52836.991 24/05/27,19:12:51,19,08,1, 11.8,1,1, 16.654, 10537.999, 392.672, 52837.163 24/05/27,19:12:52,00,08,1, 11.9,1,1, 16.651, 10537.992, 392.672, 52837.163 24/05/27,19:12:52,01,08,1, 11.9,1,1, 16.651, 10538.330, 391.997, 52837.383 24/05/27,19:12:52,02,08,1, 11.9,1,1, 16.651, 10538.645, 392.873, 52837.175 24/05/27,19:12:52,03,08,1, 11.9,1,1, 16.651, 10538.209, 392.773, 52837.190 24/05/27,19:12:52,04,08,1, 11.9,1,1, 16.651, 10538.038, 391.832, 52836.748 24/05/27,19:12:52,05,08,1, 11.9,1,1, 16.651, 10538.276, 393.245, 52837.013 24/05/27,19:12:52,06,08,1, 11.9,1,1, 16.651, 10537.940, 392.447, 52837.184 24/05/27,19:12:52,07,08,1, 11.9,1,1, 16.651, 10538.428, 392.455, 52837.200 24/05/27,19:12:52,08,08,1, 11.9,1,1, 16.651, 10538.588, 393.432, 52837.658 24/05/27,19:12:52,09,08,1, 11.9,1,1, 16.651, 10538.329, 391.965, 52837.293 24/05/27,19:12:52,10,08,1, 11.9,1,1, 16.651, 10538.690, 392.901, 52837.223 24/05/27,19:12:52,11,08,1, 11.9,1,1, 16.651, 10538.178, 392.827, 52837.209 24/05/27,19:12:52,12,08,1, 11.9,1,1, 16.651, 10538.023, 391.837, 52836.652 24/05/27,19:12:52,13,08,1, 11.9,1,1, 16.651, 10538.268, 393.238, 52836.852 24/05/27,19:12:52,14,08,1, 11.9,1,1, 16.651, 10537.976, 392.405, 52837.091 24/05/27,19:12:52,15,08,1, 11.9,1,1, 16.651, 10538.347, 392.425, 52837.057 24/05/27,19:12:52,16,08,1, 11.9,1,1, 16.651, 10538.572, 393.488, 52837.656 24/05/27,19:12:52,17,08,1, 11.9,1,1, 16.651, 10538.374, 391.976, 52837.379 24/05/27,19:12:52,18,08,1, 11.9,1,1, 16.651, 10538.726, 392.849, 52837.199 24/05/27,19:12:52,19,08,1, 11.9,1,1, 16.651, 10538.254, 392.861, 52837.279 24/05/27,19:12:53,00,08,1, 11.9,1,1, 16.654, 10538.250, 392.861, 52837.279 24/05/27,19:12:53,01,08,1, 11.9,1,1, 16.654, 10538.296, 392.128, 52837.358 24/05/27,19:12:53,02,08,1, 11.9,1,1, 16.654, 10538.693, 392.832, 52837.295 24/05/27,19:12:53,03,08,1, 11.9,1,1, 16.654, 10538.438, 393.005, 52837.390 24/05/27,19:12:53,04,08,1, 11.9,1,1, 16.654, 10538.198, 391.819, 52836.813 24/05/27,19:12:53,05,08,1, 11.9,1,1, 16.654, 10538.420, 393.195, 52836.905 24/05/27,19:12:53,06,08,1, 11.9,1,1, 16.654, 10537.951, 392.539, 52837.055 24/05/27,19:12:53,07,08,1, 11.9,1,1, 16.654, 10538.261, 392.239, 52836.880 24/05/27,19:12:53,08,08,1, 11.9,1,1, 16.654, 10538.525, 393.473, 52837.421 24/05/27,19:12:53,09,08,1, 11.9,1,1, 16.654, 10538.333, 392.179, 52837.366 24/05/27,19:12:53,10,08,1, 11.9,1,1, 16.654, 10538.795, 392.805, 52837.233 24/05/27,19:12:53,11,08,1, 11.9,1,1, 16.654, 10538.478, 393.064, 52837.356 24/05/27,19:12:53,12,08,1, 11.9,1,1, 16.654, 10538.142, 391.833, 52836.726 24/05/27,19:12:53,13,08,1, 11.9,1,1, 16.654, 10538.322, 393.148, 52836.886 24/05/27,19:12:53,14,08,1, 11.9,1,1, 16.654, 10537.954, 392.563, 52837.018 24/05/27,19:12:53,15,08,1, 11.9,1,1, 16.654, 10538.231, 392.212, 52836.923 24/05/27,19:12:53,16,08,1, 11.9,1,1, 16.654, 10538.444, 393.485, 52837.480 24/05/27,19:12:53,17,08,1, 11.9,1,1, 16.654, 10538.265, 392.173, 52837.319 24/05/27,19:12:53,18,08,1, 11.9,1,1, 16.654, 10538.756, 392.809, 52837.335 24/05/27,19:12:53,19,08,1, 11.9,1,1, 16.654, 10538.460, 393.134, 52837.501 24/05/27,19:12:54,00,07,1, 11.9,1,1, 16.650, 10538.459, 393.134, 52837.501 24/05/27,19:12:54,01,07,1, 11.9,1,1, 16.650, 10538.190, 392.296, 52837.202 24/05/27,19:12:54,02,07,1, 11.9,1,1, 16.650, 10538.671, 392.667, 52837.184 24/05/27,19:12:54,03,07,1, 11.9,1,1, 16.650, 10538.648, 393.354, 52837.545 24/05/27,19:12:54,04,07,1, 11.9,1,1, 16.650, 10538.318, 391.941, 52836.975 24/05/27,19:12:54,05,07,1, 11.9,1,1, 16.650, 10538.544, 393.079, 52836.897 24/05/27,19:12:54,06,07,1, 11.9,1,1, 16.650, 10538.025, 392.707, 52836.970 24/05/27,19:12:54,07,07,1, 11.9,1,1, 16.650, 10538.030, 392.120, 52836.572 24/05/27,19:12:54,08,07,1, 11.9,1,1, 16.650, 10538.370, 393.509, 52837.214 24/05/27,19:12:54,09,07,1, 11.9,1,1, 16.650, 10538.140, 392.425, 52837.280 24/05/27,19:12:54,10,07,1, 11.9,1,1, 16.650, 10538.617, 392.662, 52837.210 24/05/27,19:12:54,11,07,1, 11.9,1,1, 16.650, 10538.621, 393.403, 52837.488 24/05/27,19:12:54,12,07,1, 11.9,1,1, 16.650, 10538.321, 391.965, 52837.077 24/05/27,19:12:54,13,07,1, 11.9,1,1, 16.650, 10538.563, 393.083, 52836.994 24/05/27,19:12:54,14,07,1, 11.9,1,1, 16.650, 10538.024, 392.731, 52836.936 24/05/27,19:12:54,15,07,1, 11.9,1,1, 16.650, 10538.078, 392.079, 52836.681 24/05/27,19:12:54,16,07,1, 11.9,1,1, 16.650, 10538.418, 393.494, 52837.128 24/05/27,19:12:54,17,07,1, 11.9,1,1, 16.650, 10538.142, 392.443, 52837.233 24/05/27,19:12:54,18,07,1, 11.9,1,1, 16.650, 10538.650, 392.722, 52837.170 24/05/27,19:12:54,19,07,1, 11.9,1,1, 16.650, 10538.640, 393.375, 52837.561 24/05/27,19:12:55,00,08,1, 11.9,1,1, 16.652, 10538.634, 393.375, 52837.561 24/05/27,19:12:55,01,08,1, 11.9,1,1, 16.652, 10537.763, 392.614, 52837.482 24/05/27,19:12:55,02,08,1, 11.9,1,1, 16.652, 10538.910, 392.607, 52837.276 24/05/27,19:12:55,03,08,1, 11.9,1,1, 16.652, 10538.194, 393.482, 52836.580 24/05/27,19:12:55,04,08,1, 11.9,1,1, 16.652, 10538.481, 392.230, 52838.040 24/05/27,19:12:55,05,08,1, 11.9,1,1, 16.652, 10538.943, 392.884, 52836.551 24/05/27,19:12:55,06,08,1, 11.9,1,1, 16.652, 10537.828, 392.975, 52836.830 24/05/27,19:12:55,07,08,1, 11.9,1,1, 16.652, 10538.533, 392.125, 52837.360 24/05/27,19:12:55,08,08,1, 11.9,1,1, 16.652, 10538.197, 393.248, 52835.968 24/05/27,19:12:55,09,08,1, 11.9,1,1, 16.652, 10537.725, 392.606, 52837.315 24/05/27,19:12:55,10,08,1, 11.9,1,1, 16.652, 10538.874, 392.573, 52837.234 24/05/27,19:12:55,11,08,1, 11.9,1,1, 16.652, 10538.162, 393.486, 52836.579 24/05/27,19:12:55,12,08,1, 11.9,1,1, 16.652, 10538.510, 392.302, 52838.128 24/05/27,19:12:55,13,08,1, 11.9,1,1, 16.652, 10539.001, 392.861, 52836.700 24/05/27,19:12:55,14,08,1, 11.9,1,1, 16.652, 10537.761, 392.993, 52836.804 24/05/27,19:12:55,15,08,1, 11.9,1,1, 16.652, 10538.475, 392.095, 52837.447 24/05/27,19:12:55,16,08,1, 11.9,1,1, 16.652, 10538.253, 393.271, 52835.998 24/05/27,19:12:55,17,08,1, 11.9,1,1, 16.652, 10537.705, 392.607, 52837.356 24/05/27,19:12:55,18,08,1, 11.9,1,1, 16.652, 10538.865, 392.534, 52837.276 24/05/27,19:12:55,19,08,1, 11.9,1,1, 16.652, 10538.158, 393.464, 52836.605 24/05/27,19:12:56,00,08,1, 11.9,1,1, 16.650, 10538.150, 393.464, 52836.605 24/05/27,19:12:56,01,08,1, 11.9,1,1, 16.650, 10537.547, 392.795, 52836.929 24/05/27,19:12:56,02,08,1, 11.9,1,1, 16.650, 10538.618, 392.389, 52837.230 24/05/27,19:12:56,03,08,1, 11.9,1,1, 16.650, 10538.042, 393.537, 52836.238 24/05/27,19:12:56,04,08,1, 11.9,1,1, 16.650, 10538.200, 392.471, 52837.992 24/05/27,19:12:56,05,08,1, 11.9,1,1, 16.650, 10539.075, 392.884, 52837.041 24/05/27,19:12:56,06,08,1, 11.9,1,1, 16.650, 10537.938, 393.253, 52836.743 24/05/27,19:12:56,07,08,1, 11.9,1,1, 16.650, 10538.490, 392.082, 52837.690 24/05/27,19:12:56,08,08,1, 11.9,1,1, 16.650, 10538.333, 393.145, 52835.908 24/05/27,19:12:56,09,08,1, 11.9,1,1, 16.650, 10537.505, 392.791, 52837.085 24/05/27,19:12:56,10,08,1, 11.9,1,1, 16.650, 10538.599, 392.411, 52837.227 24/05/27,19:12:56,11,08,1, 11.9,1,1, 16.650, 10538.007, 393.456, 52836.104 24/05/27,19:12:56,12,08,1, 11.9,1,1, 16.650, 10538.184, 392.490, 52837.921 24/05/27,19:12:56,13,08,1, 11.9,1,1, 16.650, 10539.053, 392.855, 52836.913 24/05/27,19:12:56,14,08,1, 11.9,1,1, 16.650, 10537.972, 393.255, 52836.715 24/05/27,19:12:56,15,08,1, 11.9,1,1, 16.650, 10538.480, 392.137, 52837.709 24/05/27,19:12:56,16,08,1, 11.9,1,1, 16.650, 10538.438, 393.083, 52835.977 24/05/27,19:12:56,17,08,1, 11.9,1,1, 16.650, 10537.490, 392.809, 52836.945 24/05/27,19:12:56,18,08,1, 11.9,1,1, 16.650, 10538.554, 392.394, 52837.210 24/05/27,19:12:56,19,08,1, 11.9,1,1, 16.650, 10537.978, 393.531, 52836.168 24/05/27,19:12:57,00,08,1, 11.9,1,1, 16.652, 10537.975, 393.531, 52836.168 24/05/27,19:12:57,01,08,1, 11.9,1,1, 16.652, 10537.512, 392.833, 52836.836 24/05/27,19:12:57,02,08,1, 11.9,1,1, 16.652, 10538.407, 392.137, 52837.179 24/05/27,19:12:57,03,08,1, 11.9,1,1, 16.652, 10537.960, 393.359, 52835.911 24/05/27,19:12:57,04,08,1, 11.9,1,1, 16.652, 10537.764, 392.614, 52837.678 24/05/27,19:12:57,05,08,1, 11.9,1,1, 16.652, 10538.875, 392.674, 52837.066 24/05/27,19:12:57,06,08,1, 11.9,1,1, 16.652, 10538.005, 393.383, 52836.589 24/05/27,19:12:57,07,08,1, 11.9,1,1, 16.652, 10538.438, 392.237, 52838.017 24/05/27,19:12:57,08,08,1, 11.9,1,1, 16.652, 10538.494, 393.080, 52836.766 24/05/27,19:12:57,09,08,1, 11.9,1,1, 16.652, 10537.897, 392.915, 52837.090 24/05/27,19:12:57,10,08,1, 11.9,1,1, 16.652, 10538.089, 392.082, 52836.850 24/05/27,19:12:57,11,08,1, 11.9,1,1, 16.652, 10538.245, 393.500, 52837.016 24/05/27,19:12:57,12,08,1, 11.9,1,1, 16.652, 10537.921, 392.492, 52837.114 24/05/27,19:12:57,13,08,1, 11.9,1,1, 16.652, 10538.386, 392.663, 52837.040 24/05/27,19:12:57,14,08,1, 11.9,1,1, 16.652, 10538.409, 393.487, 52837.390 24/05/27,19:12:57,15,08,1, 11.9,1,1, 16.652, 10538.101, 392.119, 52837.029 24/05/27,19:12:57,16,08,1, 11.9,1,1, 16.652, 10538.473, 393.129, 52836.970 24/05/27,19:12:57,17,08,1, 11.9,1,1, 16.652, 10538.056, 392.926, 52837.035 24/05/27,19:12:57,18,08,1, 11.9,1,1, 16.652, 10537.990, 392.064, 52836.706 24/05/27,19:12:57,19,08,1, 11.9,1,1, 16.652, 10538.274, 393.464, 52836.956 24/05/27,19:12:58,00,08,1, 11.9,1,1, 16.651, 10538.267, 393.464, 52836.956 24/05/27,19:12:58,01,08,1, 11.9,1,1, 16.651, 10538.114, 393.078, 52837.202 24/05/27,19:12:58,02,08,1, 11.9,1,1, 16.651, 10537.960, 391.937, 52836.744 24/05/27,19:12:58,03,08,1, 11.9,1,1, 16.651, 10538.278, 393.293, 52836.931 24/05/27,19:12:58,04,08,1, 11.9,1,1, 16.651, 10537.819, 392.500, 52836.941 24/05/27,19:12:58,05,08,1, 11.9,1,1, 16.651, 10538.115, 392.363, 52836.848 24/05/27,19:12:58,06,08,1, 11.9,1,1, 16.651, 10538.307, 393.530, 52837.341 24/05/27,19:12:58,07,08,1, 11.9,1,1, 16.651, 10538.010, 392.178, 52837.127 24/05/27,19:12:58,08,08,1, 11.9,1,1, 16.651, 10538.478, 392.884, 52837.090 24/05/27,19:12:58,09,08,1, 11.9,1,1, 16.651, 10538.150, 393.111, 52837.201 24/05/27,19:12:58,10,08,1, 11.9,1,1, 16.651, 10537.957, 391.905, 52836.808 24/05/27,19:12:58,11,08,1, 11.9,1,1, 16.651, 10538.292, 393.246, 52836.901 24/05/27,19:12:58,12,08,1, 11.9,1,1, 16.651, 10537.809, 392.510, 52836.903 24/05/27,19:12:58,13,08,1, 11.9,1,1, 16.651, 10538.070, 392.316, 52836.788 24/05/27,19:12:58,14,08,1, 11.9,1,1, 16.651, 10538.305, 393.514, 52837.277 24/05/27,19:12:58,15,08,1, 11.9,1,1, 16.651, 10537.983, 392.173, 52837.167 24/05/27,19:12:58,16,08,1, 11.9,1,1, 16.651, 10538.416, 392.875, 52837.128 24/05/27,19:12:58,17,08,1, 11.9,1,1, 16.651, 10538.136, 393.128, 52837.241 24/05/27,19:12:58,18,08,1, 11.9,1,1, 16.651, 10537.993, 391.928, 52836.818 24/05/27,19:12:58,19,08,1, 11.9,1,1, 16.651, 10538.298, 393.245, 52837.004 24/05/27,19:12:59,00,08,1, 11.9,1,1, 16.650, 10538.292, 393.245, 52837.004 24/05/27,19:12:59,01,08,1, 11.9,1,1, 16.650, 10538.304, 393.207, 52837.257 24/05/27,19:12:59,02,08,1, 11.9,1,1, 16.650, 10538.063, 391.863, 52836.848 24/05/27,19:12:59,03,08,1, 11.9,1,1, 16.650, 10538.363, 393.038, 52836.997 24/05/27,19:12:59,04,08,1, 11.9,1,1, 16.650, 10537.920, 392.579, 52837.015 24/05/27,19:12:59,05,08,1, 11.9,1,1, 16.650, 10537.991, 391.995, 52836.790 24/05/27,19:12:59,06,08,1, 11.9,1,1, 16.650, 10538.306, 393.366, 52837.128 24/05/27,19:12:59,07,08,1, 11.9,1,1, 16.650, 10537.926, 392.172, 52837.139 24/05/27,19:12:59,08,08,1, 11.9,1,1, 16.650, 10538.431, 392.599, 52837.176 24/05/27,19:12:59,09,08,1, 11.9,1,1, 16.650, 10538.311, 393.211, 52837.367 24/05/27,19:12:59,10,08,1, 11.9,1,1, 16.650, 10538.072, 391.888, 52836.976 24/05/27,19:12:59,11,08,1, 11.9,1,1, 16.650, 10538.383, 393.043, 52837.039 24/05/27,19:12:59,12,08,1, 11.9,1,1, 16.650, 10537.914, 392.592, 52837.038 24/05/27,19:12:59,13,08,1, 11.9,1,1, 16.650, 10537.979, 391.945, 52836.789 24/05/27,19:12:59,14,08,1, 11.9,1,1, 16.650, 10538.255, 393.346, 52837.167 24/05/27,19:12:59,15,08,1, 11.9,1,1, 16.650, 10537.918, 392.190, 52837.060 24/05/27,19:12:59,16,08,1, 11.9,1,1, 16.650, 10538.398, 392.596, 52837.045 24/05/27,19:12:59,17,08,1, 11.9,1,1, 16.650, 10538.355, 393.214, 52837.340 24/05/27,19:12:59,18,08,1, 11.9,1,1, 16.650, 10538.075, 391.882, 52837.022 24/05/27,19:12:59,19,08,1, 11.9,1,1, 16.650, 10538.423, 392.996, 52837.072 24/05/27,19:13:00,00,08,1, 12.0,1,1, 16.648, 10538.417, 392.996, 52837.072 24/05/27,19:13:00,01,08,1, 12.0,1,1, 16.648, 10538.368, 393.278, 52837.439 24/05/27,19:13:00,02,08,1, 12.0,1,1, 16.648, 10538.110, 391.891, 52837.204 24/05/27,19:13:00,03,08,1, 12.0,1,1, 16.648, 10538.511, 392.862, 52837.060 24/05/27,19:13:00,04,08,1, 12.0,1,1, 16.648, 10538.093, 392.794, 52837.124 24/05/27,19:13:00,05,08,1, 12.0,1,1, 16.648, 10538.041, 391.793, 52836.844 24/05/27,19:13:00,06,08,1, 12.0,1,1, 16.648, 10538.291, 393.196, 52837.000 24/05/27,19:13:00,07,08,1, 12.0,1,1, 16.648, 10537.785, 392.296, 52836.741 24/05/27,19:13:00,08,08,1, 12.0,1,1, 16.648, 10538.537, 392.332, 52837.168 24/05/27,19:13:00,09,08,1, 12.0,1,1, 16.648, 10538.164, 393.220, 52836.652 24/05/27,19:13:00,10,08,1, 12.0,1,1, 16.648, 10538.347, 391.993, 52837.946 24/05/27,19:13:00,11,08,1, 12.0,1,1, 16.648, 10538.802, 392.706, 52836.675 24/05/27,19:13:00,12,08,1, 12.0,1,1, 16.648, 10537.644, 392.705, 52836.724 24/05/27,19:13:00,13,08,1, 12.0,1,1, 16.648, 10538.374, 391.858, 52837.354 24/05/27,19:13:00,14,08,1, 12.0,1,1, 16.648, 10537.984, 393.008, 52835.863 24/05/27,19:13:00,15,08,1, 12.0,1,1, 16.648, 10537.604, 392.382, 52837.396 24/05/27,19:13:00,16,08,1, 12.0,1,1, 16.648, 10538.777, 392.319, 52837.207 24/05/27,19:13:00,17,08,1, 12.0,1,1, 16.648, 10538.023, 393.233, 52836.600 24/05/27,19:13:00,18,08,1, 12.0,1,1, 16.648, 10538.384, 392.003, 52838.089 24/05/27,19:13:00,19,08,1, 12.0,1,1, 16.648, 10538.857, 392.668, 52836.672 24/05/27,19:13:01,00,08,1, 11.9,1,1, 16.653, 10538.851, 392.668, 52836.672 24/05/27,19:13:01,01,08,1, 11.9,1,1, 16.653, 10538.025, 393.230, 52836.421 24/05/27,19:13:01,02,08,1, 11.9,1,1, 16.653, 10538.275, 392.207, 52838.049 24/05/27,19:13:01,03,08,1, 11.9,1,1, 16.653, 10539.017, 392.659, 52837.088 24/05/27,19:13:01,04,08,1, 11.9,1,1, 16.653, 10537.877, 392.921, 52836.817 24/05/27,19:13:01,05,08,1, 11.9,1,1, 16.653, 10538.505, 391.809, 52837.598 24/05/27,19:13:01,06,08,1, 11.9,1,1, 16.653, 10538.339, 392.933, 52835.944 24/05/27,19:13:01,07,08,1, 11.9,1,1, 16.653, 10537.539, 392.459, 52837.155 24/05/27,19:13:01,08,08,1, 11.9,1,1, 16.653, 10538.610, 392.169, 52837.251 24/05/27,19:13:01,09,08,1, 11.9,1,1, 16.653, 10538.017, 393.215, 52836.297 24/05/27,19:13:01,10,08,1, 11.9,1,1, 16.653, 10538.250, 392.227, 52838.057 24/05/27,19:13:01,11,08,1, 11.9,1,1, 16.653, 10539.022, 392.619, 52837.039 24/05/27,19:13:01,12,08,1, 11.9,1,1, 16.653, 10537.961, 392.952, 52836.765 24/05/27,19:13:01,13,08,1, 11.9,1,1, 16.653, 10538.508, 391.788, 52837.682 24/05/27,19:13:01,14,08,1, 11.9,1,1, 16.653, 10538.305, 392.900, 52836.057 24/05/27,19:13:01,15,08,1, 11.9,1,1, 16.653, 10537.496, 392.518, 52837.030 24/05/27,19:13:01,16,08,1, 11.9,1,1, 16.653, 10538.587, 392.170, 52837.269 24/05/27,19:13:01,17,08,1, 11.9,1,1, 16.653, 10538.077, 393.277, 52836.403 24/05/27,19:13:01,18,08,1, 11.9,1,1, 16.653, 10538.182, 392.196, 52838.017 24/05/27,19:13:01,19,08,1, 11.9,1,1, 16.653, 10539.057, 392.590, 52836.983 24/05/27,19:13:02,00,08,1, 12.0,1,1, 16.650, 10539.051, 392.590, 52836.983 24/05/27,19:13:02,01,08,1, 12.0,1,1, 16.650, 10538.067, 393.192, 52836.008 24/05/27,19:13:02,02,08,1, 12.0,1,1, 16.650, 10538.022, 392.364, 52837.876 24/05/27,19:13:02,03,08,1, 12.0,1,1, 16.650, 10539.054, 392.542, 52837.258 24/05/27,19:13:02,04,08,1, 12.0,1,1, 16.650, 10538.117, 393.179, 52836.882 24/05/27,19:13:02,05,08,1, 12.0,1,1, 16.650, 10538.605, 391.968, 52838.104 24/05/27,19:13:02,06,08,1, 12.0,1,1, 16.650, 10538.683, 392.821, 52836.336 24/05/27,19:13:02,07,08,1, 12.0,1,1, 16.650, 10537.638, 392.660, 52836.972 24/05/27,19:13:02,08,08,1, 12.0,1,1, 16.650, 10538.529, 391.978, 52837.363 24/05/27,19:13:02,09,08,1, 12.0,1,1, 16.650, 10538.097, 393.206, 52836.118 24/05/27,19:13:02,10,08,1, 12.0,1,1, 16.650, 10537.992, 392.387, 52837.928 24/05/27,19:13:02,11,08,1, 12.0,1,1, 16.650, 10539.059, 392.541, 52837.348 24/05/27,19:13:02,12,08,1, 12.0,1,1, 16.650, 10538.132, 393.141, 52836.816 24/05/27,19:13:02,13,08,1, 12.0,1,1, 16.650, 10538.563, 391.926, 52838.072 24/05/27,19:13:02,14,08,1, 12.0,1,1, 16.650, 10538.715, 392.846, 52836.407 24/05/27,19:13:02,15,08,1, 12.0,1,1, 16.650, 10537.638, 392.655, 52836.987 24/05/27,19:13:02,16,08,1, 12.0,1,1, 16.650, 10538.584, 392.009, 52837.436 24/05/27,19:13:02,17,08,1, 12.0,1,1, 16.650, 10538.093, 393.169, 52836.179 24/05/27,19:13:02,18,08,1, 12.0,1,1, 16.650, 10537.972, 392.404, 52837.804 24/05/27,19:13:02,19,08,1, 12.0,1,1, 16.650, 10539.085, 392.522, 52837.298 24/05/27,19:13:03,00,08,1, 11.8,1,1, 16.651, 10539.085, 392.522, 52837.298 24/05/27,19:13:03,01,08,1, 11.8,1,1, 16.651, 10538.222, 393.112, 52836.092 24/05/27,19:13:03,02,08,1, 11.8,1,1, 16.651, 10537.727, 392.467, 52837.529 24/05/27,19:13:03,03,08,1, 11.8,1,1, 16.651, 10538.939, 392.439, 52837.312 24/05/27,19:13:03,04,08,1, 11.8,1,1, 16.651, 10538.204, 393.319, 52836.722 24/05/27,19:13:03,05,08,1, 11.8,1,1, 16.651, 10538.520, 392.167, 52838.170 24/05/27,19:13:03,06,08,1, 11.8,1,1, 16.651, 10538.998, 392.763, 52836.780 24/05/27,19:13:03,07,08,1, 11.8,1,1, 16.651, 10537.846, 392.817, 52836.956 24/05/27,19:13:03,08,08,1, 11.8,1,1, 16.651, 10538.516, 391.892, 52837.503 24/05/27,19:13:03,09,08,1, 11.8,1,1, 16.651, 10538.167, 393.140, 52836.161 24/05/27,19:13:03,10,08,1, 11.8,1,1, 16.651, 10537.741, 392.490, 52837.513 24/05/27,19:13:03,11,08,1, 11.8,1,1, 16.651, 10538.888, 392.455, 52837.427 24/05/27,19:13:03,12,08,1, 11.8,1,1, 16.651, 10538.167, 393.341, 52836.772 24/05/27,19:13:03,13,08,1, 11.8,1,1, 16.651, 10538.497, 392.182, 52838.276 24/05/27,19:13:03,14,08,1, 11.8,1,1, 16.651, 10538.980, 392.796, 52836.813 24/05/27,19:13:03,15,08,1, 11.8,1,1, 16.651, 10537.833, 392.783, 52836.860 24/05/27,19:13:03,16,08,1, 11.8,1,1, 16.651, 10538.568, 391.885, 52837.502 24/05/27,19:13:03,17,08,1, 11.8,1,1, 16.651, 10538.214, 393.129, 52836.090 24/05/27,19:13:03,18,08,1, 11.8,1,1, 16.651, 10537.725, 392.528, 52837.429 24/05/27,19:13:03,19,08,1, 11.8,1,1, 16.651, 10538.883, 392.397, 52837.384 24/05/27,19:13:04,00,08,1, 11.9,1,1, 16.651, 10538.876, 392.397, 52837.384 24/05/27,19:13:04,01,08,1, 11.9,1,1, 16.651, 10538.413, 393.024, 52836.220 24/05/27,19:13:04,02,08,1, 11.9,1,1, 16.651, 10537.618, 392.575, 52837.166 24/05/27,19:13:04,03,08,1, 11.9,1,1, 16.651, 10538.790, 392.327, 52837.443 24/05/27,19:13:04,04,08,1, 11.9,1,1, 16.651, 10538.153, 393.470, 52836.641 24/05/27,19:13:04,05,08,1, 11.9,1,1, 16.651, 10538.395, 392.361, 52838.306 24/05/27,19:13:04,06,08,1, 11.9,1,1, 16.651, 10539.167, 392.775, 52837.106 24/05/27,19:13:04,07,08,1, 11.9,1,1, 16.651, 10538.067, 393.053, 52837.008 24/05/27,19:13:04,08,08,1, 11.9,1,1, 16.651, 10538.617, 391.991, 52837.915 24/05/27,19:13:04,09,08,1, 11.9,1,1, 16.651, 10538.426, 393.089, 52836.163 24/05/27,19:13:04,10,08,1, 11.9,1,1, 16.651, 10537.624, 392.558, 52837.331 24/05/27,19:13:04,11,08,1, 11.9,1,1, 16.651, 10538.719, 392.324, 52837.425 24/05/27,19:13:04,12,08,1, 11.9,1,1, 16.651, 10538.229, 393.400, 52836.633 24/05/27,19:13:04,13,08,1, 11.9,1,1, 16.651, 10538.380, 392.375, 52838.241 24/05/27,19:13:04,14,08,1, 11.9,1,1, 16.651, 10539.141, 392.799, 52837.131 24/05/27,19:13:04,15,08,1, 11.9,1,1, 16.651, 10538.009, 393.127, 52836.985 24/05/27,19:13:04,16,08,1, 11.9,1,1, 16.651, 10538.648, 391.958, 52837.853 24/05/27,19:13:04,17,08,1, 11.9,1,1, 16.651, 10538.448, 393.080, 52836.247 24/05/27,19:13:04,18,08,1, 11.9,1,1, 16.651, 10537.647, 392.640, 52837.309 24/05/27,19:13:04,19,08,1, 11.9,1,1, 16.651, 10538.749, 392.252, 52837.392 24/05/27,19:13:05,00,08,1, 11.9,1,1, 16.649, 10538.743, 392.252, 52837.392 24/05/27,19:13:05,01,08,1, 11.9,1,1, 16.649, 10538.648, 392.997, 52836.341 24/05/27,19:13:05,02,08,1, 11.9,1,1, 16.649, 10537.679, 392.767, 52837.120 24/05/27,19:13:05,03,08,1, 11.9,1,1, 16.649, 10538.619, 392.273, 52837.529 24/05/27,19:13:05,04,08,1, 11.9,1,1, 16.649, 10538.153, 393.439, 52836.509 24/05/27,19:13:05,05,08,1, 11.9,1,1, 16.649, 10538.164, 392.501, 52838.090 24/05/27,19:13:05,06,08,1, 11.9,1,1, 16.649, 10539.152, 392.764, 52837.484 24/05/27,19:13:05,07,08,1, 11.9,1,1, 16.649, 10538.158, 393.310, 52837.038 24/05/27,19:13:05,08,08,1, 11.9,1,1, 16.649, 10538.680, 392.114, 52838.160 24/05/27,19:13:05,09,08,1, 11.9,1,1, 16.649, 10538.684, 393.020, 52836.394 24/05/27,19:13:05,10,08,1, 11.9,1,1, 16.649, 10537.658, 392.748, 52837.095 24/05/27,19:13:05,11,08,1, 11.9,1,1, 16.649, 10538.639, 392.207, 52837.441 24/05/27,19:13:05,12,08,1, 11.9,1,1, 16.649, 10538.132, 393.392, 52836.367 24/05/27,19:13:05,13,08,1, 11.9,1,1, 16.649, 10538.102, 392.508, 52838.026 24/05/27,19:13:05,14,08,1, 11.9,1,1, 16.649, 10539.234, 392.721, 52837.294 24/05/27,19:13:05,15,08,1, 11.9,1,1, 16.649, 10538.210, 393.303, 52836.965 24/05/27,19:13:05,16,08,1, 11.9,1,1, 16.649, 10538.679, 392.138, 52838.282 24/05/27,19:13:05,17,08,1, 11.9,1,1, 16.649, 10538.725, 393.024, 52836.383 24/05/27,19:13:05,18,08,1, 11.9,1,1, 16.649, 10537.675, 392.822, 52837.134 24/05/27,19:13:05,19,08,1, 11.9,1,1, 16.649, 10538.633, 392.171, 52837.369 24/05/27,19:13:06,00,08,1, 11.9,1,1, 16.649, 10538.626, 392.171, 52837.369 24/05/27,19:13:06,01,08,1, 11.9,1,1, 16.649, 10538.895, 392.951, 52836.577 24/05/27,19:13:06,02,08,1, 11.9,1,1, 16.649, 10537.748, 392.851, 52837.069 24/05/27,19:13:06,03,08,1, 11.9,1,1, 16.649, 10538.602, 392.140, 52837.666 24/05/27,19:13:06,04,08,1, 11.9,1,1, 16.649, 10538.184, 393.367, 52836.267 24/05/27,19:13:06,05,08,1, 11.9,1,1, 16.649, 10537.945, 392.615, 52837.864 24/05/27,19:13:06,06,08,1, 11.9,1,1, 16.649, 10539.099, 392.652, 52837.522 24/05/27,19:13:06,07,08,1, 11.9,1,1, 16.649, 10538.225, 393.426, 52836.976 24/05/27,19:13:06,08,08,1, 11.9,1,1, 16.649, 10538.673, 392.235, 52838.384 24/05/27,19:13:06,09,08,1, 11.9,1,1, 16.649, 10538.935, 392.953, 52836.656 24/05/27,19:13:06,10,08,1, 11.9,1,1, 16.649, 10537.693, 392.877, 52836.959 24/05/27,19:13:06,11,08,1, 11.9,1,1, 16.649, 10538.631, 392.127, 52837.519 24/05/27,19:13:06,12,08,1, 11.9,1,1, 16.649, 10538.233, 393.388, 52836.302 24/05/27,19:13:06,13,08,1, 11.9,1,1, 16.649, 10537.894, 392.616, 52837.867 24/05/27,19:13:06,14,08,1, 11.9,1,1, 16.649, 10539.023, 392.668, 52837.506 24/05/27,19:13:06,15,08,1, 11.9,1,1, 16.649, 10538.252, 393.441, 52836.991 24/05/27,19:13:06,16,08,1, 11.9,1,1, 16.649, 10538.634, 392.249, 52838.365 24/05/27,19:13:06,17,08,1, 11.9,1,1, 16.649, 10538.965, 392.968, 52836.781 24/05/27,19:13:06,18,08,1, 11.9,1,1, 16.649, 10537.827, 392.938, 52837.067 24/05/27,19:13:06,19,08,1, 11.9,1,1, 16.649, 10538.575, 392.079, 52837.513 24/05/27,19:13:07,00,08,1, 11.8,1,1, 16.652, 10538.567, 392.079, 52837.513 24/05/27,19:13:07,01,08,1, 11.8,1,1, 16.652, 10539.099, 392.975, 52836.908 24/05/27,19:13:07,02,08,1, 11.8,1,1, 16.652, 10537.906, 393.056, 52837.073 24/05/27,19:13:07,03,08,1, 11.8,1,1, 16.652, 10538.621, 392.155, 52837.803 24/05/27,19:13:07,04,08,1, 11.8,1,1, 16.652, 10538.244, 393.311, 52836.220 24/05/27,19:13:07,05,08,1, 11.8,1,1, 16.652, 10537.748, 392.647, 52837.572 24/05/27,19:13:07,06,08,1, 11.8,1,1, 16.652, 10538.960, 392.590, 52837.515 24/05/27,19:13:07,07,08,1, 11.8,1,1, 16.652, 10538.262, 393.545, 52836.862 24/05/27,19:13:07,08,08,1, 11.8,1,1, 16.652, 10538.575, 392.386, 52838.352 24/05/27,19:13:07,09,08,1, 11.8,1,1, 16.652, 10539.082, 392.972, 52836.937 24/05/27,19:13:07,10,08,1, 11.8,1,1, 16.652, 10537.923, 393.079, 52837.055 24/05/27,19:13:07,11,08,1, 11.8,1,1, 16.652, 10538.568, 392.162, 52837.691 24/05/27,19:13:07,12,08,1, 11.8,1,1, 16.652, 10538.302, 393.301, 52836.134 24/05/27,19:13:07,13,08,1, 11.8,1,1, 16.652, 10537.759, 392.697, 52837.703 24/05/27,19:13:07,14,08,1, 11.8,1,1, 16.652, 10538.988, 392.573, 52837.548 24/05/27,19:13:07,15,08,1, 11.8,1,1, 16.652, 10538.222, 393.539, 52836.845 24/05/27,19:13:07,16,08,1, 11.8,1,1, 16.652, 10538.588, 392.408, 52838.462 24/05/27,19:13:07,17,08,1, 11.8,1,1, 16.652, 10539.103, 392.972, 52837.031 24/05/27,19:13:07,18,08,1, 11.8,1,1, 16.652, 10537.988, 393.093, 52837.070 24/05/27,19:13:07,19,08,1, 11.8,1,1, 16.652, 10538.660, 392.079, 52837.818 24/05/27,19:13:08,00,08,1, 11.9,1,1, 16.649, 10538.659, 392.079, 52837.818 24/05/27,19:13:08,01,08,1, 11.9,1,1, 16.649, 10539.218, 393.015, 52837.160 24/05/27,19:13:08,02,08,1, 11.9,1,1, 16.649, 10538.001, 393.221, 52837.044 24/05/27,19:13:08,03,08,1, 11.9,1,1, 16.649, 10538.667, 392.198, 52837.842 24/05/27,19:13:08,04,08,1, 11.9,1,1, 16.649, 10538.410, 393.294, 52836.276 24/05/27,19:13:08,05,08,1, 11.9,1,1, 16.649, 10537.711, 392.754, 52837.439 24/05/27,19:13:08,06,08,1, 11.9,1,1, 16.649, 10538.866, 392.576, 52837.497 24/05/27,19:13:08,07,08,1, 11.9,1,1, 16.649, 10538.277, 393.630, 52836.748 24/05/27,19:13:08,08,08,1, 11.9,1,1, 16.649, 10538.502, 392.499, 52838.351 24/05/27,19:13:08,09,08,1, 11.9,1,1, 16.649, 10539.144, 392.973, 52837.124 24/05/27,19:13:08,10,08,1, 11.9,1,1, 16.649, 10538.031, 393.190, 52837.070 24/05/27,19:13:08,11,08,1, 11.9,1,1, 16.649, 10538.658, 392.202, 52837.899 24/05/27,19:13:08,12,08,1, 11.9,1,1, 16.649, 10538.376, 393.319, 52836.225 24/05/27,19:13:08,13,08,1, 11.9,1,1, 16.649, 10537.715, 392.828, 52837.445 24/05/27,19:13:08,14,08,1, 11.9,1,1, 16.649, 10538.873, 392.546, 52837.459 24/05/27,19:13:08,15,08,1, 11.9,1,1, 16.649, 10538.257, 393.585, 52836.630 24/05/27,19:13:08,16,08,1, 11.9,1,1, 16.649, 10538.512, 392.537, 52838.315 24/05/27,19:13:08,17,08,1, 11.9,1,1, 16.649, 10539.138, 393.013, 52837.192 24/05/27,19:13:08,18,08,1, 11.9,1,1, 16.649, 10537.992, 393.204, 52836.984 24/05/27,19:13:08,19,08,1, 11.9,1,1, 16.649, 10538.643, 392.149, 52837.845 24/05/27,19:13:09,00,08,1, 11.9,1,1, 16.650, 10538.642, 392.149, 52837.845 24/05/27,19:13:09,01,08,1, 11.9,1,1, 16.650, 10539.194, 392.968, 52837.359 24/05/27,19:13:09,02,08,1, 11.9,1,1, 16.650, 10538.098, 393.337, 52837.166 24/05/27,19:13:09,03,08,1, 11.9,1,1, 16.650, 10538.669, 392.209, 52838.051 24/05/27,19:13:09,04,08,1, 11.9,1,1, 16.650, 10538.483, 393.326, 52836.369 24/05/27,19:13:09,05,08,1, 11.9,1,1, 16.650, 10537.681, 392.838, 52837.406 24/05/27,19:13:09,06,08,1, 11.9,1,1, 16.650, 10538.796, 392.538, 52837.477 24/05/27,19:13:09,07,08,1, 11.9,1,1, 16.650, 10538.225, 393.633, 52836.754 24/05/27,19:13:09,08,08,1, 11.9,1,1, 16.650, 10538.403, 392.585, 52838.312 24/05/27,19:13:09,09,08,1, 11.9,1,1, 16.650, 10539.203, 392.987, 52837.309 24/05/27,19:13:09,10,08,1, 11.9,1,1, 16.650, 10538.094, 393.287, 52837.173 24/05/27,19:13:09,11,08,1, 11.9,1,1, 16.650, 10538.693, 392.190, 52837.981 24/05/27,19:13:09,12,08,1, 11.9,1,1, 16.650, 10538.393, 393.287, 52836.039 24/05/27,19:13:09,13,08,1, 11.9,1,1, 16.650, 10538.093, 392.844, 52837.174 24/05/27,19:13:09,14,08,1, 11.9,1,1, 16.650, 10538.603, 392.529, 52837.966 24/05/27,19:13:09,15,08,1, 11.9,1,1, 16.650, 10538.155, 393.638, 52836.781 24/05/27,19:13:09,16,08,1, 11.9,1,1, 16.650, 10538.471, 392.506, 52837.557 24/05/27,19:13:09,17,08,1, 11.9,1,1, 16.650, 10538.901, 393.037, 52837.519 24/05/27,19:13:09,18,08,1, 11.9,1,1, 16.650, 10538.566, 393.388, 52837.669 24/05/27,19:13:09,19,08,1, 11.9,1,1, 16.650, 10538.244, 392.098, 52837.002 24/05/27,19:13:10,00,07,1, 11.9,1,1, 16.649, 10538.242, 392.098, 52837.002 24/05/27,19:13:10,01,07,1, 11.9,1,1, 16.649, 10538.817, 393.052, 52837.482 24/05/27,19:13:10,02,07,1, 11.9,1,1, 16.649, 10538.629, 393.484, 52837.733 24/05/27,19:13:10,03,07,1, 11.9,1,1, 16.649, 10538.342, 392.142, 52837.153 24/05/27,19:13:10,04,07,1, 11.9,1,1, 16.649, 10538.538, 393.415, 52837.158 24/05/27,19:13:10,05,07,1, 11.9,1,1, 16.649, 10538.067, 392.896, 52837.162 24/05/27,19:13:10,06,07,1, 11.9,1,1, 16.649, 10538.255, 392.467, 52837.029 24/05/27,19:13:10,07,07,1, 11.9,1,1, 16.649, 10538.479, 393.797, 52837.496 24/05/27,19:13:10,08,07,1, 11.9,1,1, 16.649, 10538.339, 392.567, 52837.512 24/05/27,19:13:10,09,07,1, 11.9,1,1, 16.649, 10538.861, 393.074, 52837.548 24/05/27,19:13:10,10,07,1, 11.9,1,1, 16.649, 10538.698, 393.461, 52837.751 24/05/27,19:13:10,11,07,1, 11.9,1,1, 16.649, 10538.330, 392.117, 52837.140 24/05/27,19:13:10,12,07,1, 11.9,1,1, 16.649, 10538.579, 393.383, 52837.182 24/05/27,19:13:10,13,07,1, 11.9,1,1, 16.649, 10538.014, 392.895, 52837.155 24/05/27,19:13:10,14,07,1, 11.9,1,1, 16.649, 10538.265, 392.420, 52836.921 24/05/27,19:13:10,15,07,1, 11.9,1,1, 16.649, 10538.556, 393.781, 52837.502 24/05/27,19:13:10,16,07,1, 11.9,1,1, 16.649, 10538.339, 392.551, 52837.506 24/05/27,19:13:10,17,07,1, 11.9,1,1, 16.649, 10538.857, 393.085, 52837.381 24/05/27,19:13:10,18,07,1, 11.9,1,1, 16.649, 10538.724, 393.522, 52837.648 24/05/27,19:13:10,19,07,1, 11.9,1,1, 16.649, 10538.331, 392.116, 52837.070 24/05/27,19:13:11,00,08,1, 11.9,1,1, 16.651, 10538.325, 392.116, 52837.070 24/05/27,19:13:11,01,08,1, 11.9,1,1, 16.651, 10538.797, 393.055, 52837.549 24/05/27,19:13:11,02,08,1, 11.9,1,1, 16.651, 10538.651, 393.578, 52837.735 24/05/27,19:13:11,03,08,1, 11.9,1,1, 16.651, 10538.367, 392.217, 52837.209 24/05/27,19:13:11,04,08,1, 11.9,1,1, 16.651, 10538.603, 393.380, 52837.170 24/05/27,19:13:11,05,08,1, 11.9,1,1, 16.651, 10538.051, 392.975, 52837.094 24/05/27,19:13:11,06,08,1, 11.9,1,1, 16.651, 10538.225, 392.419, 52836.921 24/05/27,19:13:11,07,08,1, 11.9,1,1, 16.651, 10538.512, 393.779, 52837.432 24/05/27,19:13:11,08,08,1, 11.9,1,1, 16.651, 10538.287, 392.621, 52837.566 24/05/27,19:13:11,09,08,1, 11.9,1,1, 16.651, 10538.824, 393.060, 52837.513 24/05/27,19:13:11,10,08,1, 11.9,1,1, 16.651, 10538.755, 393.565, 52837.742 24/05/27,19:13:11,11,08,1, 11.9,1,1, 16.651, 10538.402, 392.182, 52837.271 24/05/27,19:13:11,12,08,1, 11.9,1,1, 16.651, 10538.621, 393.385, 52837.176 24/05/27,19:13:11,13,08,1, 11.9,1,1, 16.651, 10538.056, 392.999, 52837.185 24/05/27,19:13:11,14,08,1, 11.9,1,1, 16.651, 10538.152, 392.421, 52836.923 24/05/27,19:13:11,15,08,1, 11.9,1,1, 16.651, 10538.508, 393.749, 52837.438 24/05/27,19:13:11,16,08,1, 11.9,1,1, 16.651, 10538.273, 392.575, 52837.500 24/05/27,19:13:11,17,08,1, 11.9,1,1, 16.651, 10538.825, 393.079, 52837.573 24/05/27,19:13:11,18,08,1, 11.9,1,1, 16.651, 10538.672, 393.607, 52837.755 24/05/27,19:13:11,19,08,1, 11.9,1,1, 16.651, 10538.374, 392.187, 52837.098 24/05/27,19:13:12,00,08,1, 12.0,1,1, 16.652, 10538.367, 392.187, 52837.098 24/05/27,19:13:12,01,08,1, 12.0,1,1, 16.652, 10539.067, 393.113, 52837.918 24/05/27,19:13:12,02,08,1, 12.0,1,1, 16.652, 10538.641, 393.581, 52837.214 24/05/27,19:13:12,03,08,1, 12.0,1,1, 16.652, 10538.335, 392.294, 52837.571 24/05/27,19:13:12,04,08,1, 12.0,1,1, 16.652, 10538.947, 393.422, 52837.402 24/05/27,19:13:12,05,08,1, 12.0,1,1, 16.652, 10537.890, 392.959, 52836.737 24/05/27,19:13:12,06,08,1, 12.0,1,1, 16.652, 10538.299, 392.493, 52837.556 24/05/27,19:13:12,07,08,1, 12.0,1,1, 16.652, 10538.625, 393.797, 52837.187 24/05/27,19:13:12,08,08,1, 12.0,1,1, 16.652, 10537.996, 392.630, 52837.279 24/05/27,19:13:12,09,08,1, 12.0,1,1, 16.652, 10539.071, 393.135, 52838.087 24/05/27,19:13:12,10,08,1, 12.0,1,1, 16.652, 10538.609, 393.568, 52837.256 24/05/27,19:13:12,11,08,1, 12.0,1,1, 16.652, 10538.297, 392.293, 52837.510 24/05/27,19:13:12,12,08,1, 12.0,1,1, 16.652, 10538.993, 393.374, 52837.418 24/05/27,19:13:12,13,08,1, 12.0,1,1, 16.652, 10537.874, 392.982, 52836.812 24/05/27,19:13:12,14,08,1, 12.0,1,1, 16.652, 10538.279, 392.471, 52837.459 24/05/27,19:13:12,15,08,1, 12.0,1,1, 16.652, 10538.634, 393.782, 52837.142 24/05/27,19:13:12,16,08,1, 12.0,1,1, 16.652, 10537.969, 392.645, 52837.282 24/05/27,19:13:12,17,08,1, 12.0,1,1, 16.652, 10539.033, 393.130, 52837.959 24/05/27,19:13:12,18,08,1, 12.0,1,1, 16.652, 10538.670, 393.619, 52837.211 24/05/27,19:13:12,19,08,1, 12.0,1,1, 16.652, 10538.317, 392.292, 52837.629 24/05/27,19:13:13,00,08,1, 11.9,1,1, 16.648, 10538.317, 392.292, 52837.629 24/05/27,19:13:13,01,08,1, 11.9,1,1, 16.648, 10538.995, 393.139, 52838.024 24/05/27,19:13:13,02,08,1, 11.9,1,1, 16.648, 10538.640, 393.607, 52837.300 24/05/27,19:13:13,03,08,1, 11.9,1,1, 16.648, 10538.291, 392.326, 52837.657 24/05/27,19:13:13,04,08,1, 11.9,1,1, 16.648, 10538.949, 393.369, 52837.399 24/05/27,19:13:13,05,08,1, 11.9,1,1, 16.648, 10537.919, 393.043, 52836.734 24/05/27,19:13:13,06,08,1, 11.9,1,1, 16.648, 10538.226, 392.478, 52837.511 24/05/27,19:13:13,07,08,1, 11.9,1,1, 16.648, 10538.616, 393.772, 52837.155 24/05/27,19:13:13,08,08,1, 11.9,1,1, 16.648, 10537.921, 392.689, 52837.299 24/05/27,19:13:13,09,08,1, 11.9,1,1, 16.648, 10539.006, 393.134, 52838.063 24/05/27,19:13:13,10,08,1, 11.9,1,1, 16.648, 10538.659, 393.673, 52837.350 24/05/27,19:13:13,11,08,1, 11.9,1,1, 16.648, 10538.232, 392.356, 52837.599 24/05/27,19:13:13,12,08,1, 11.9,1,1, 16.648, 10538.992, 393.358, 52837.494 24/05/27,19:13:13,13,08,1, 11.9,1,1, 16.648, 10537.876, 393.048, 52836.825 24/05/27,19:13:13,14,08,1, 11.9,1,1, 16.648, 10538.197, 392.505, 52837.541 24/05/27,19:13:13,15,08,1, 11.9,1,1, 16.648, 10538.637, 393.796, 52837.078 24/05/27,19:13:13,16,08,1, 11.9,1,1, 16.648, 10537.954, 392.691, 52837.386 24/05/27,19:13:13,17,08,1, 11.9,1,1, 16.648, 10538.996, 393.065, 52838.025 24/05/27,19:13:13,18,08,1, 11.9,1,1, 16.648, 10538.645, 393.681, 52837.358 24/05/27,19:13:13,19,08,1, 11.9,1,1, 16.648, 10538.304, 392.347, 52837.626 24/05/27,19:13:14,00,08,1, 11.9,1,1, 16.650, 10538.300, 392.347, 52837.626 24/05/27,19:13:14,01,08,1, 11.9,1,1, 16.650, 10538.966, 393.105, 52837.953 24/05/27,19:13:14,02,08,1, 11.9,1,1, 16.650, 10538.682, 393.718, 52837.346 24/05/27,19:13:14,03,08,1, 11.9,1,1, 16.650, 10538.250, 392.371, 52837.539 24/05/27,19:13:14,04,08,1, 11.9,1,1, 16.650, 10539.020, 393.405, 52837.384 24/05/27,19:13:14,05,08,1, 11.9,1,1, 16.650, 10537.973, 393.114, 52836.805 24/05/27,19:13:14,06,08,1, 11.9,1,1, 16.650, 10538.253, 392.458, 52837.426 24/05/27,19:13:14,07,08,1, 11.9,1,1, 16.650, 10538.642, 393.743, 52837.108 24/05/27,19:13:14,08,08,1, 11.9,1,1, 16.650, 10537.883, 392.773, 52837.318 24/05/27,19:13:14,09,08,1, 11.9,1,1, 16.650, 10538.920, 393.160, 52837.958 24/05/27,19:13:14,10,08,1, 11.9,1,1, 16.650, 10538.722, 393.714, 52837.445 24/05/27,19:13:14,11,08,1, 11.9,1,1, 16.650, 10538.357, 392.383, 52837.676 24/05/27,19:13:14,12,08,1, 11.9,1,1, 16.650, 10539.027, 393.390, 52837.449 24/05/27,19:13:14,13,08,1, 11.9,1,1, 16.650, 10537.976, 393.042, 52836.680 24/05/27,19:13:14,14,08,1, 11.9,1,1, 16.650, 10538.266, 392.452, 52837.476 24/05/27,19:13:14,15,08,1, 11.9,1,1, 16.650, 10538.623, 393.772, 52837.000 24/05/27,19:13:14,16,08,1, 11.9,1,1, 16.650, 10537.907, 392.753, 52837.226 24/05/27,19:13:14,17,08,1, 11.9,1,1, 16.650, 10538.971, 393.054, 52837.959 24/05/27,19:13:14,18,08,1, 11.9,1,1, 16.650, 10538.673, 393.737, 52837.343 24/05/27,19:13:14,19,08,1, 11.9,1,1, 16.650, 10538.323, 392.414, 52837.637 24/05/27,19:13:15,00,08,1, 11.9,1,1, 16.652, 10538.317, 392.414, 52837.637 24/05/27,19:13:15,01,08,1, 11.9,1,1, 16.652, 10538.940, 393.117, 52837.982 24/05/27,19:13:15,02,08,1, 11.9,1,1, 16.652, 10538.737, 393.841, 52837.411 24/05/27,19:13:15,03,08,1, 11.9,1,1, 16.652, 10538.336, 392.446, 52837.593 24/05/27,19:13:15,04,08,1, 11.9,1,1, 16.652, 10539.047, 393.404, 52837.532 24/05/27,19:13:15,05,08,1, 11.9,1,1, 16.652, 10538.038, 393.161, 52836.830 24/05/27,19:13:15,06,08,1, 11.9,1,1, 16.652, 10538.204, 392.477, 52837.372 24/05/27,19:13:15,07,08,1, 11.9,1,1, 16.652, 10538.630, 393.791, 52837.078 24/05/27,19:13:15,08,08,1, 11.9,1,1, 16.652, 10537.873, 392.780, 52837.220 24/05/27,19:13:15,09,08,1, 11.9,1,1, 16.652, 10538.933, 393.107, 52838.008 24/05/27,19:13:15,10,08,1, 11.9,1,1, 16.652, 10538.715, 393.768, 52837.385 24/05/27,19:13:15,11,08,1, 11.9,1,1, 16.652, 10538.328, 392.478, 52837.670 24/05/27,19:13:15,12,08,1, 11.9,1,1, 16.652, 10539.048, 393.401, 52837.635 24/05/27,19:13:15,13,08,1, 11.9,1,1, 16.652, 10538.042, 393.076, 52836.785 24/05/27,19:13:15,14,08,1, 11.9,1,1, 16.652, 10538.196, 392.417, 52837.402 24/05/27,19:13:15,15,08,1, 11.9,1,1, 16.652, 10538.645, 393.773, 52837.115 24/05/27,19:13:15,16,08,1, 11.9,1,1, 16.652, 10537.903, 392.840, 52837.262 24/05/27,19:13:15,17,08,1, 11.9,1,1, 16.652, 10538.903, 393.031, 52837.949 24/05/27,19:13:15,18,08,1, 11.9,1,1, 16.652, 10538.734, 393.759, 52837.381 24/05/27,19:13:15,19,08,1, 11.9,1,1, 16.652, 10538.316, 392.462, 52837.622 24/05/27,19:13:16,00,08,1, 11.9,1,1, 16.651, 10538.309, 392.462, 52837.622 24/05/27,19:13:16,01,08,1, 11.9,1,1, 16.651, 10538.858, 393.084, 52837.981 24/05/27,19:13:16,02,08,1, 11.9,1,1, 16.651, 10538.738, 393.770, 52837.396 24/05/27,19:13:16,03,08,1, 11.9,1,1, 16.651, 10538.302, 392.528, 52837.666 24/05/27,19:13:16,04,08,1, 11.9,1,1, 16.651, 10539.116, 393.424, 52837.616 24/05/27,19:13:16,05,08,1, 11.9,1,1, 16.651, 10538.075, 393.131, 52836.813 24/05/27,19:13:16,06,08,1, 11.9,1,1, 16.651, 10538.282, 392.442, 52837.444 24/05/27,19:13:16,07,08,1, 11.9,1,1, 16.651, 10538.659, 393.832, 52837.086 24/05/27,19:13:16,08,08,1, 11.9,1,1, 16.651, 10537.797, 392.830, 52837.086 24/05/27,19:13:16,09,08,1, 11.9,1,1, 16.651, 10538.873, 393.062, 52837.934 24/05/27,19:13:16,10,08,1, 11.9,1,1, 16.651, 10538.718, 393.827, 52837.430 24/05/27,19:13:16,11,08,1, 11.9,1,1, 16.651, 10538.308, 392.486, 52837.655 24/05/27,19:13:16,12,08,1, 11.9,1,1, 16.651, 10539.118, 393.468, 52837.687 24/05/27,19:13:16,13,08,1, 11.9,1,1, 16.651, 10538.069, 393.170, 52836.887 24/05/27,19:13:16,14,08,1, 11.9,1,1, 16.651, 10538.164, 392.442, 52837.437 24/05/27,19:13:16,15,08,1, 11.9,1,1, 16.651, 10538.634, 393.787, 52837.098 24/05/27,19:13:16,16,08,1, 11.9,1,1, 16.651, 10537.840, 392.848, 52837.106 24/05/27,19:13:16,17,08,1, 11.9,1,1, 16.651, 10538.882, 393.084, 52837.920 24/05/27,19:13:16,18,08,1, 11.9,1,1, 16.651, 10538.752, 393.794, 52837.269 24/05/27,19:13:16,19,08,1, 11.9,1,1, 16.651, 10538.318, 392.452, 52837.625 24/05/27,19:13:17,00,08,1, 11.9,1,1, 16.650, 10538.317, 392.452, 52837.625 24/05/27,19:13:17,01,08,1, 11.9,1,1, 16.650, 10538.809, 393.031, 52837.858 24/05/27,19:13:17,02,08,1, 11.9,1,1, 16.650, 10538.727, 393.830, 52837.309 24/05/27,19:13:17,03,08,1, 11.9,1,1, 16.650, 10538.322, 392.498, 52837.624 24/05/27,19:13:17,04,08,1, 11.9,1,1, 16.650, 10539.185, 393.448, 52837.645 24/05/27,19:13:17,05,08,1, 11.9,1,1, 16.650, 10538.142, 393.256, 52836.804 24/05/27,19:13:17,06,08,1, 11.9,1,1, 16.650, 10538.256, 392.436, 52837.304 24/05/27,19:13:17,07,08,1, 11.9,1,1, 16.650, 10538.667, 393.805, 52837.095 24/05/27,19:13:17,08,08,1, 11.9,1,1, 16.650, 10537.845, 392.879, 52837.073 24/05/27,19:13:17,09,08,1, 11.9,1,1, 16.650, 10538.841, 393.026, 52837.879 24/05/27,19:13:17,10,08,1, 11.9,1,1, 16.650, 10538.749, 393.808, 52837.378 24/05/27,19:13:17,11,08,1, 11.9,1,1, 16.650, 10538.322, 392.517, 52837.690 24/05/27,19:13:17,12,08,1, 11.9,1,1, 16.650, 10539.138, 393.464, 52837.737 24/05/27,19:13:17,13,08,1, 11.9,1,1, 16.650, 10538.117, 393.261, 52836.943 24/05/27,19:13:17,14,08,1, 11.9,1,1, 16.650, 10538.183, 392.415, 52837.346 24/05/27,19:13:17,15,08,1, 11.9,1,1, 16.650, 10538.668, 393.760, 52837.014 24/05/27,19:13:17,16,08,1, 11.9,1,1, 16.650, 10537.822, 392.849, 52837.119 24/05/27,19:13:17,17,08,1, 11.9,1,1, 16.650, 10538.827, 393.087, 52838.046 24/05/27,19:13:17,18,08,1, 11.9,1,1, 16.650, 10538.771, 393.887, 52837.424 24/05/27,19:13:17,19,08,1, 11.9,1,1, 16.650, 10538.334, 392.540, 52837.689 24/05/27,19:13:18,00,08,1, 12.0,1,1, 16.653, 10538.334, 392.540, 52837.689 24/05/27,19:13:18,01,08,1, 12.0,1,1, 16.653, 10538.784, 392.997, 52837.856 24/05/27,19:13:18,02,08,1, 12.0,1,1, 16.653, 10538.716, 393.911, 52837.294 24/05/27,19:13:18,03,08,1, 12.0,1,1, 16.653, 10538.272, 392.551, 52837.659 24/05/27,19:13:18,04,08,1, 12.0,1,1, 16.653, 10539.146, 393.419, 52837.714 24/05/27,19:13:18,05,08,1, 12.0,1,1, 16.653, 10538.196, 393.355, 52836.913 24/05/27,19:13:18,06,08,1, 12.0,1,1, 16.653, 10538.268, 392.391, 52837.403 24/05/27,19:13:18,07,08,1, 12.0,1,1, 16.653, 10538.641, 393.751, 52837.006 24/05/27,19:13:18,08,08,1, 12.0,1,1, 16.653, 10537.799, 392.894, 52836.963 24/05/27,19:13:18,09,08,1, 12.0,1,1, 16.653, 10538.793, 393.052, 52837.971 24/05/27,19:13:18,10,08,1, 12.0,1,1, 16.653, 10538.747, 393.875, 52837.389 24/05/27,19:13:18,11,08,1, 12.0,1,1, 16.653, 10538.307, 392.539, 52837.651 24/05/27,19:13:18,12,08,1, 12.0,1,1, 16.653, 10539.157, 393.400, 52837.749 24/05/27,19:13:18,13,08,1, 12.0,1,1, 16.653, 10538.150, 393.290, 52836.832 24/05/27,19:13:18,14,08,1, 12.0,1,1, 16.653, 10538.196, 392.444, 52837.267 24/05/27,19:13:18,15,08,1, 12.0,1,1, 16.653, 10538.651, 393.726, 52837.018 24/05/27,19:13:18,16,08,1, 12.0,1,1, 16.653, 10537.796, 392.855, 52836.963 24/05/27,19:13:18,17,08,1, 12.0,1,1, 16.653, 10538.760, 392.999, 52837.819 24/05/27,19:13:18,18,08,1, 12.0,1,1, 16.653, 10538.716, 393.903, 52837.327 24/05/27,19:13:18,19,08,1, 12.0,1,1, 16.653, 10538.294, 392.564, 52837.590 24/05/27,19:13:19,00,08,1, 11.8,1,1, 16.654, 10538.292, 392.564, 52837.590 24/05/27,19:13:19,01,08,1, 11.8,1,1, 16.654, 10538.666, 392.971, 52837.791 24/05/27,19:13:19,02,08,1, 11.8,1,1, 16.654, 10538.716, 393.846, 52837.257 24/05/27,19:13:19,03,08,1, 11.8,1,1, 16.654, 10538.264, 392.603, 52837.595 24/05/27,19:13:19,04,08,1, 11.8,1,1, 16.654, 10539.148, 393.391, 52837.819 24/05/27,19:13:19,05,08,1, 11.8,1,1, 16.654, 10538.283, 393.408, 52837.006 24/05/27,19:13:19,06,08,1, 11.8,1,1, 16.654, 10538.169, 392.408, 52837.459 24/05/27,19:13:19,07,08,1, 11.8,1,1, 16.654, 10538.672, 393.724, 52837.150 24/05/27,19:13:19,08,08,1, 11.8,1,1, 16.654, 10537.768, 392.936, 52836.893 24/05/27,19:13:19,09,08,1, 11.8,1,1, 16.654, 10538.681, 392.959, 52837.745 24/05/27,19:13:19,10,08,1, 11.8,1,1, 16.654, 10538.715, 393.966, 52837.357 24/05/27,19:13:19,11,08,1, 11.8,1,1, 16.654, 10538.239, 392.619, 52837.709 24/05/27,19:13:19,12,08,1, 11.8,1,1, 16.654, 10539.178, 393.390, 52837.782 24/05/27,19:13:19,13,08,1, 11.8,1,1, 16.654, 10538.263, 393.383, 52836.891 24/05/27,19:13:19,14,08,1, 11.8,1,1, 16.654, 10538.197, 392.431, 52837.376 24/05/27,19:13:19,15,08,1, 11.8,1,1, 16.654, 10538.775, 393.731, 52837.210 24/05/27,19:13:19,16,08,1, 11.8,1,1, 16.654, 10537.758, 392.981, 52836.932 24/05/27,19:13:19,17,08,1, 11.8,1,1, 16.654, 10538.632, 392.920, 52837.792 24/05/27,19:13:19,18,08,1, 11.8,1,1, 16.654, 10538.713, 393.917, 52837.353 24/05/27,19:13:19,19,08,1, 11.8,1,1, 16.654, 10538.256, 392.678, 52837.699 24/05/27,19:13:20,00,08,1, 11.9,1,1, 16.651, 10538.250, 392.678, 52837.699 24/05/27,19:13:20,01,08,1, 11.9,1,1, 16.651, 10538.522, 392.837, 52837.614 24/05/27,19:13:20,02,08,1, 11.9,1,1, 16.651, 10538.714, 393.959, 52837.373 24/05/27,19:13:20,03,08,1, 11.9,1,1, 16.651, 10538.165, 392.758, 52837.632 24/05/27,19:13:20,04,08,1, 11.9,1,1, 16.651, 10539.171, 393.377, 52837.852 24/05/27,19:13:20,05,08,1, 11.9,1,1, 16.651, 10538.466, 393.514, 52837.068 24/05/27,19:13:20,06,08,1, 11.9,1,1, 16.651, 10538.251, 392.417, 52837.494 24/05/27,19:13:20,07,08,1, 11.9,1,1, 16.651, 10538.768, 393.698, 52837.162 24/05/27,19:13:20,08,08,1, 11.9,1,1, 16.651, 10537.787, 392.998, 52836.808 24/05/27,19:13:20,09,08,1, 11.9,1,1, 16.651, 10538.487, 392.827, 52837.598 24/05/27,19:13:20,10,08,1, 11.9,1,1, 16.651, 10538.722, 394.016, 52837.321 24/05/27,19:13:20,11,08,1, 11.9,1,1, 16.651, 10538.210, 392.710, 52837.601 24/05/27,19:13:20,12,08,1, 11.9,1,1, 16.651, 10539.188, 393.393, 52837.947 24/05/27,19:13:20,13,08,1, 11.9,1,1, 16.651, 10538.477, 393.533, 52837.152 24/05/27,19:13:20,14,08,1, 11.9,1,1, 16.651, 10538.261, 392.393, 52837.382 24/05/27,19:13:20,15,08,1, 11.9,1,1, 16.651, 10538.831, 393.671, 52837.234 24/05/27,19:13:20,16,08,1, 11.9,1,1, 16.651, 10537.811, 393.007, 52836.881 24/05/27,19:13:20,17,08,1, 11.9,1,1, 16.651, 10538.489, 392.822, 52837.603 24/05/27,19:13:20,18,08,1, 11.9,1,1, 16.651, 10538.755, 393.969, 52837.359 24/05/27,19:13:20,19,08,1, 11.9,1,1, 16.651, 10538.172, 392.705, 52837.553 24/05/27,19:13:21,00,08,1, 11.8,1,1, 16.650, 10538.167, 392.705, 52837.553 24/05/27,19:13:21,01,08,1, 11.8,1,1, 16.650, 10538.425, 392.691, 52837.489 24/05/27,19:13:21,02,08,1, 11.8,1,1, 16.650, 10538.704, 393.911, 52837.215 24/05/27,19:13:21,03,08,1, 11.8,1,1, 16.650, 10538.059, 392.792, 52837.441 24/05/27,19:13:21,04,08,1, 11.8,1,1, 16.650, 10539.192, 393.295, 52837.954 24/05/27,19:13:21,05,08,1, 11.8,1,1, 16.650, 10538.613, 393.637, 52837.287 24/05/27,19:13:21,06,08,1, 11.8,1,1, 16.650, 10538.282, 392.392, 52837.431 24/05/27,19:13:21,07,08,1, 11.8,1,1, 16.650, 10538.922, 393.574, 52837.374 24/05/27,19:13:21,08,08,1, 11.8,1,1, 16.650, 10537.878, 393.146, 52836.868 24/05/27,19:13:21,09,08,1, 11.8,1,1, 16.650, 10538.378, 392.731, 52837.458 24/05/27,19:13:21,10,08,1, 11.8,1,1, 16.650, 10538.723, 393.928, 52837.259 24/05/27,19:13:21,11,08,1, 11.8,1,1, 16.650, 10538.082, 392.772, 52837.383 24/05/27,19:13:21,12,08,1, 11.8,1,1, 16.650, 10539.132, 393.302, 52837.934 24/05/27,19:13:21,13,08,1, 11.8,1,1, 16.650, 10538.609, 393.724, 52837.231 24/05/27,19:13:21,14,08,1, 11.8,1,1, 16.650, 10538.391, 392.418, 52837.561 24/05/27,19:13:21,15,08,1, 11.8,1,1, 16.650, 10538.953, 393.616, 52837.321 24/05/27,19:13:21,16,08,1, 11.8,1,1, 16.650, 10537.886, 393.050, 52836.675 24/05/27,19:13:21,17,08,1, 11.8,1,1, 16.650, 10538.445, 392.736, 52837.489 24/05/27,19:13:21,18,08,1, 11.8,1,1, 16.650, 10538.750, 393.904, 52837.270 24/05/27,19:13:21,19,08,1, 11.8,1,1, 16.650, 10538.046, 392.737, 52837.386 24/05/27,19:13:22,00,08,1, 11.9,1,1, 16.647, 10538.042, 392.737, 52837.386 24/05/27,19:13:22,01,08,1, 11.9,1,1, 16.647, 10538.319, 392.566, 52837.491 24/05/27,19:13:22,02,08,1, 11.9,1,1, 16.647, 10538.634, 393.884, 52837.125 24/05/27,19:13:22,03,08,1, 11.9,1,1, 16.647, 10537.981, 392.776, 52837.215 24/05/27,19:13:22,04,08,1, 11.9,1,1, 16.647, 10539.022, 393.190, 52838.041 24/05/27,19:13:22,05,08,1, 11.9,1,1, 16.647, 10538.759, 393.754, 52837.332 24/05/27,19:13:22,06,08,1, 11.9,1,1, 16.647, 10538.347, 392.458, 52837.515 24/05/27,19:13:22,07,08,1, 11.9,1,1, 16.647, 10539.016, 393.497, 52837.423 24/05/27,19:13:22,08,08,1, 11.9,1,1, 16.647, 10538.075, 393.161, 52836.746 24/05/27,19:13:22,09,08,1, 11.9,1,1, 16.647, 10538.308, 392.574, 52837.399 24/05/27,19:13:22,10,08,1, 11.9,1,1, 16.647, 10538.670, 393.853, 52837.064 24/05/27,19:13:22,11,08,1, 11.9,1,1, 16.647, 10538.014, 392.838, 52837.285 24/05/27,19:13:22,12,08,1, 11.9,1,1, 16.647, 10539.028, 393.165, 52838.032 24/05/27,19:13:22,13,08,1, 11.9,1,1, 16.647, 10538.759, 393.803, 52837.343 24/05/27,19:13:22,14,08,1, 11.9,1,1, 16.647, 10538.402, 392.548, 52837.632 24/05/27,19:13:22,15,08,1, 11.9,1,1, 16.647, 10539.059, 393.500, 52837.536 24/05/27,19:13:22,16,08,1, 11.9,1,1, 16.647, 10538.061, 393.147, 52836.766 24/05/27,19:13:22,17,08,1, 11.9,1,1, 16.647, 10538.283, 392.543, 52837.370 24/05/27,19:13:22,18,08,1, 11.9,1,1, 16.647, 10538.690, 393.888, 52837.087 24/05/27,19:13:22,19,08,1, 11.9,1,1, 16.647, 10537.955, 392.858, 52837.254 24/05/27,19:13:23,00,08,1, 11.9,1,1, 16.647, 10537.950, 392.858, 52837.254 24/05/27,19:13:23,01,08,1, 11.9,1,1, 16.647, 10538.326, 392.484, 52837.426 24/05/27,19:13:23,02,08,1, 11.9,1,1, 16.647, 10538.714, 393.803, 52837.071 24/05/27,19:13:23,03,08,1, 11.9,1,1, 16.647, 10537.903, 392.876, 52836.968 24/05/27,19:13:23,04,08,1, 11.9,1,1, 16.647, 10538.921, 393.082, 52837.813 24/05/27,19:13:23,05,08,1, 11.9,1,1, 16.647, 10538.789, 393.884, 52837.343 24/05/27,19:13:23,06,08,1, 11.9,1,1, 16.647, 10538.409, 392.578, 52837.687 24/05/27,19:13:23,07,08,1, 11.9,1,1, 16.647, 10539.250, 393.480, 52837.669 24/05/27,19:13:23,08,08,1, 11.9,1,1, 16.647, 10538.209, 393.250, 52836.818 24/05/27,19:13:23,09,08,1, 11.9,1,1, 16.647, 10538.332, 392.478, 52837.391 24/05/27,19:13:23,10,08,1, 11.9,1,1, 16.647, 10538.715, 393.823, 52836.999 24/05/27,19:13:23,11,08,1, 11.9,1,1, 16.647, 10537.919, 392.920, 52837.108 24/05/27,19:13:23,12,08,1, 11.9,1,1, 16.647, 10538.847, 393.104, 52837.898 24/05/27,19:13:23,13,08,1, 11.9,1,1, 16.647, 10538.782, 393.883, 52837.336 24/05/27,19:13:23,14,08,1, 11.9,1,1, 16.647, 10538.373, 392.576, 52837.645 24/05/27,19:13:23,15,08,1, 11.9,1,1, 16.647, 10539.214, 393.463, 52837.804 24/05/27,19:13:23,16,08,1, 11.9,1,1, 16.647, 10538.248, 393.321, 52836.992 24/05/27,19:13:23,17,08,1, 11.9,1,1, 16.647, 10538.282, 392.448, 52837.346 24/05/27,19:13:23,18,08,1, 11.9,1,1, 16.647, 10538.736, 393.811, 52836.983 24/05/27,19:13:23,19,08,1, 11.9,1,1, 16.647, 10537.909, 392.940, 52837.053 24/05/27,19:13:24,00,08,1, 11.9,1,1, 16.648, 10537.908, 392.940, 52837.053 24/05/27,19:13:24,01,08,1, 11.9,1,1, 16.648, 10538.323, 392.378, 52837.306 24/05/27,19:13:24,02,08,1, 11.9,1,1, 16.648, 10538.847, 393.721, 52837.028 24/05/27,19:13:24,03,08,1, 11.9,1,1, 16.648, 10537.928, 392.983, 52836.933 24/05/27,19:13:24,04,08,1, 11.9,1,1, 16.648, 10538.767, 392.933, 52837.765 24/05/27,19:13:24,05,08,1, 11.9,1,1, 16.648, 10538.869, 393.950, 52837.429 24/05/27,19:13:24,06,08,1, 11.9,1,1, 16.648, 10538.349, 392.615, 52837.615 24/05/27,19:13:24,07,08,1, 11.9,1,1, 16.648, 10539.242, 393.433, 52837.771 24/05/27,19:13:24,08,08,1, 11.9,1,1, 16.648, 10538.403, 393.445, 52836.967 24/05/27,19:13:24,09,08,1, 11.9,1,1, 16.648, 10538.339, 392.383, 52837.322 24/05/27,19:13:24,10,08,1, 11.9,1,1, 16.648, 10538.790, 393.686, 52837.121 24/05/27,19:13:24,11,08,1, 11.9,1,1, 16.648, 10537.831, 392.913, 52836.895 24/05/27,19:13:24,12,08,1, 11.9,1,1, 16.648, 10538.729, 392.906, 52837.761 24/05/27,19:13:24,13,08,1, 11.9,1,1, 16.648, 10538.896, 393.975, 52837.469 24/05/27,19:13:24,14,08,1, 11.9,1,1, 16.648, 10538.355, 392.648, 52837.642 24/05/27,19:13:24,15,08,1, 11.9,1,1, 16.648, 10539.298, 393.363, 52837.863 24/05/27,19:13:24,16,08,1, 11.9,1,1, 16.648, 10538.503, 393.473, 52837.053 24/05/27,19:13:24,17,08,1, 11.9,1,1, 16.648, 10538.309, 392.437, 52837.408 24/05/27,19:13:24,18,08,1, 11.9,1,1, 16.648, 10538.819, 393.657, 52837.043 24/05/27,19:13:24,19,08,1, 11.9,1,1, 16.648, 10537.862, 392.969, 52836.802 24/05/27,19:13:25,00,08,1, 11.9,1,1, 16.645, 10537.858, 392.969, 52836.802 24/05/27,19:13:25,01,08,1, 11.9,1,1, 16.645, 10538.438, 392.353, 52836.988 24/05/27,19:13:25,02,08,1, 11.9,1,1, 16.645, 10538.641, 393.605, 52837.123 24/05/27,19:13:25,03,08,1, 11.9,1,1, 16.645, 10538.200, 393.043, 52837.153 24/05/27,19:13:25,04,08,1, 11.9,1,1, 16.645, 10538.417, 392.714, 52837.046 24/05/27,19:13:25,05,08,1, 11.9,1,1, 16.645, 10538.782, 394.037, 52837.658 24/05/27,19:13:25,06,08,1, 11.9,1,1, 16.645, 10538.552, 392.735, 52837.472 24/05/27,19:13:25,07,08,1, 11.9,1,1, 16.645, 10539.031, 393.306, 52837.510 24/05/27,19:13:25,08,08,1, 11.9,1,1, 16.645, 10538.789, 393.574, 52837.698 24/05/27,19:13:25,09,08,1, 11.9,1,1, 16.645, 10538.458, 392.341, 52837.030 24/05/27,19:13:25,10,08,1, 11.9,1,1, 16.645, 10538.697, 393.656, 52837.220 24/05/27,19:13:25,11,08,1, 11.9,1,1, 16.645, 10538.229, 393.040, 52837.252 24/05/27,19:13:25,12,08,1, 11.9,1,1, 16.645, 10538.461, 392.698, 52837.081 24/05/27,19:13:25,13,08,1, 11.9,1,1, 16.645, 10538.705, 393.984, 52837.652 24/05/27,19:13:25,14,08,1, 11.9,1,1, 16.645, 10538.556, 392.724, 52837.576 24/05/27,19:13:25,15,08,1, 11.9,1,1, 16.645, 10538.986, 393.325, 52837.522 24/05/27,19:13:25,16,08,1, 11.9,1,1, 16.645, 10538.840, 393.647, 52837.623 24/05/27,19:13:25,17,08,1, 11.9,1,1, 16.645, 10538.449, 392.342, 52837.056 24/05/27,19:13:25,18,08,1, 11.9,1,1, 16.645, 10538.716, 393.654, 52837.124 24/05/27,19:13:25,19,08,1, 11.9,1,1, 16.645, 10538.261, 393.074, 52837.230 24/05/27,19:13:26,00,08,1, 12.0,1,1, 16.652, 10538.259, 393.074, 52837.230 24/05/27,19:13:26,01,08,1, 12.0,1,1, 16.652, 10538.548, 392.318, 52837.171 24/05/27,19:13:26,02,08,1, 12.0,1,1, 16.652, 10538.815, 393.580, 52837.199 24/05/27,19:13:26,03,08,1, 12.0,1,1, 16.652, 10538.256, 393.089, 52837.094 24/05/27,19:13:26,04,08,1, 12.0,1,1, 16.652, 10538.371, 392.552, 52836.879 24/05/27,19:13:26,05,08,1, 12.0,1,1, 16.652, 10538.698, 393.953, 52837.552 24/05/27,19:13:26,06,08,1, 12.0,1,1, 16.652, 10538.476, 392.775, 52837.610 24/05/27,19:13:26,07,08,1, 12.0,1,1, 16.652, 10539.009, 393.260, 52837.615 24/05/27,19:13:26,08,08,1, 12.0,1,1, 16.652, 10538.900, 393.743, 52837.864 24/05/27,19:13:26,09,08,1, 12.0,1,1, 16.652, 10538.549, 392.352, 52837.219 24/05/27,19:13:26,10,08,1, 12.0,1,1, 16.652, 10538.743, 393.560, 52837.203 24/05/27,19:13:26,11,08,1, 12.0,1,1, 16.652, 10538.251, 393.088, 52837.192 24/05/27,19:13:26,12,08,1, 12.0,1,1, 16.652, 10538.390, 392.609, 52836.942 24/05/27,19:13:26,13,08,1, 12.0,1,1, 16.652, 10538.683, 393.960, 52837.520 24/05/27,19:13:26,14,08,1, 12.0,1,1, 16.652, 10538.456, 392.748, 52837.493 24/05/27,19:13:26,15,08,1, 12.0,1,1, 16.652, 10538.994, 393.217, 52837.512 24/05/27,19:13:26,16,08,1, 12.0,1,1, 16.652, 10538.901, 393.798, 52837.807 24/05/27,19:13:26,17,08,1, 12.0,1,1, 16.652, 10538.563, 392.343, 52837.197 24/05/27,19:13:26,18,08,1, 12.0,1,1, 16.652, 10538.806, 393.548, 52837.166 24/05/27,19:13:26,19,08,1, 12.0,1,1, 16.652, 10538.302, 393.104, 52837.146 24/05/27,19:13:27,00,08,1, 11.9,1,1, 16.648, 10538.300, 393.104, 52837.146 24/05/27,19:13:27,01,08,1, 11.9,1,1, 16.648, 10538.635, 392.359, 52837.414 24/05/27,19:13:27,02,08,1, 11.9,1,1, 16.648, 10538.887, 393.467, 52837.288 24/05/27,19:13:27,03,08,1, 11.9,1,1, 16.648, 10538.373, 393.167, 52837.274 24/05/27,19:13:27,04,08,1, 11.9,1,1, 16.648, 10538.310, 392.465, 52836.949 24/05/27,19:13:27,05,08,1, 11.9,1,1, 16.648, 10538.687, 393.916, 52837.405 24/05/27,19:13:27,06,08,1, 11.9,1,1, 16.648, 10538.433, 392.866, 52837.499 24/05/27,19:13:27,07,08,1, 11.9,1,1, 16.648, 10538.885, 393.112, 52837.572 24/05/27,19:13:27,08,08,1, 11.9,1,1, 16.648, 10538.895, 393.807, 52837.800 24/05/27,19:13:27,09,08,1, 11.9,1,1, 16.648, 10538.598, 392.421, 52837.325 24/05/27,19:13:27,10,08,1, 11.9,1,1, 16.648, 10538.912, 393.470, 52837.240 24/05/27,19:13:27,11,08,1, 11.9,1,1, 16.648, 10538.405, 393.174, 52837.157 24/05/27,19:13:27,12,08,1, 11.9,1,1, 16.648, 10538.377, 392.490, 52836.850 24/05/27,19:13:27,13,08,1, 11.9,1,1, 16.648, 10538.672, 393.903, 52837.411 24/05/27,19:13:27,14,08,1, 11.9,1,1, 16.648, 10538.374, 392.831, 52837.497 24/05/27,19:13:27,15,08,1, 11.9,1,1, 16.648, 10538.876, 393.099, 52837.493 24/05/27,19:13:27,16,08,1, 11.9,1,1, 16.648, 10538.923, 393.818, 52837.707 24/05/27,19:13:27,17,08,1, 11.9,1,1, 16.648, 10538.700, 392.368, 52837.300 24/05/27,19:13:27,18,08,1, 11.9,1,1, 16.648, 10538.894, 393.523, 52837.287 24/05/27,19:13:27,19,08,1, 11.9,1,1, 16.648, 10538.394, 393.160, 52837.287 24/05/27,19:13:28,00,09,1, 11.9,1,1, 16.648, 10538.392, 393.160, 52837.287 24/05/27,19:13:28,01,09,1, 11.9,1,1, 16.648, 10538.883, 392.564, 52838.263 24/05/27,19:13:28,02,09,1, 11.9,1,1, 16.648, 10539.136, 393.329, 52836.667 24/05/27,19:13:28,03,09,1, 11.9,1,1, 16.648, 10538.011, 393.225, 52837.098 24/05/27,19:13:28,04,09,1, 11.9,1,1, 16.648, 10538.887, 392.501, 52837.514 24/05/27,19:13:28,05,09,1, 11.9,1,1, 16.648, 10538.476, 393.681, 52836.273 24/05/27,19:13:28,06,09,1, 11.9,1,1, 16.648, 10538.254, 392.964, 52837.935 24/05/27,19:13:28,07,09,1, 11.9,1,1, 16.648, 10539.367, 393.078, 52837.619 24/05/27,19:13:28,08,09,1, 11.9,1,1, 16.648, 10538.483, 393.800, 52837.019 24/05/27,19:13:28,09,09,1, 11.9,1,1, 16.648, 10538.898, 392.554, 52838.302 24/05/27,19:13:28,10,09,1, 11.9,1,1, 16.648, 10539.183, 393.327, 52836.789 24/05/27,19:13:28,11,09,1, 11.9,1,1, 16.648, 10538.009, 393.252, 52837.029 24/05/27,19:13:28,12,09,1, 11.9,1,1, 16.648, 10538.851, 392.516, 52837.584 24/05/27,19:13:28,13,09,1, 11.9,1,1, 16.648, 10538.489, 393.716, 52836.358 24/05/27,19:13:28,14,09,1, 11.9,1,1, 16.648, 10538.209, 392.940, 52837.845 24/05/27,19:13:28,15,09,1, 11.9,1,1, 16.648, 10539.345, 393.063, 52837.493 24/05/27,19:13:28,16,09,1, 11.9,1,1, 16.648, 10538.525, 393.792, 52837.088 24/05/27,19:13:28,17,09,1, 11.9,1,1, 16.648, 10538.934, 392.544, 52838.333 24/05/27,19:13:28,18,09,1, 11.9,1,1, 16.648, 10539.176, 393.316, 52836.770 24/05/27,19:13:28,19,09,1, 11.9,1,1, 16.648, 10538.082, 393.223, 52837.164 24/05/27,19:13:29,00,08,1, 11.8,1,1, 16.648, 10538.075, 393.223, 52837.164 24/05/27,19:13:29,01,08,1, 11.8,1,1, 16.648, 10538.932, 392.591, 52838.342 24/05/27,19:13:29,02,08,1, 11.8,1,1, 16.648, 10539.253, 393.295, 52836.966 24/05/27,19:13:29,03,08,1, 11.8,1,1, 16.648, 10538.047, 393.243, 52837.198 24/05/27,19:13:29,04,08,1, 11.8,1,1, 16.648, 10538.842, 392.504, 52837.606 24/05/27,19:13:29,05,08,1, 11.8,1,1, 16.648, 10538.557, 393.649, 52836.345 24/05/27,19:13:29,06,08,1, 11.8,1,1, 16.648, 10538.144, 392.911, 52837.746 24/05/27,19:13:29,07,08,1, 11.8,1,1, 16.648, 10539.375, 392.977, 52837.555 24/05/27,19:13:29,08,08,1, 11.8,1,1, 16.648, 10538.589, 393.811, 52837.080 24/05/27,19:13:29,09,08,1, 11.8,1,1, 16.648, 10538.893, 392.602, 52838.387 24/05/27,19:13:29,10,08,1, 11.8,1,1, 16.648, 10539.233, 393.324, 52836.846 24/05/27,19:13:29,11,08,1, 11.8,1,1, 16.648, 10538.084, 393.231, 52836.977 24/05/27,19:13:29,12,08,1, 11.8,1,1, 16.648, 10538.888, 392.414, 52837.630 24/05/27,19:13:29,13,08,1, 11.8,1,1, 16.648, 10538.542, 393.618, 52836.273 24/05/27,19:13:29,14,08,1, 11.8,1,1, 16.648, 10538.187, 392.968, 52837.794 24/05/27,19:13:29,15,08,1, 11.8,1,1, 16.648, 10539.324, 392.962, 52837.564 24/05/27,19:13:29,16,08,1, 11.8,1,1, 16.648, 10538.556, 393.772, 52837.000 24/05/27,19:13:29,17,08,1, 11.8,1,1, 16.648, 10538.944, 392.590, 52838.323 24/05/27,19:13:29,18,08,1, 11.8,1,1, 16.648, 10539.294, 393.297, 52836.770 24/05/27,19:13:29,19,08,1, 11.8,1,1, 16.648, 10538.135, 393.284, 52837.141 24/05/27,19:13:30,00,08,1, 11.9,1,1, 16.652, 10538.133, 393.284, 52837.141 24/05/27,19:13:30,01,08,1, 11.9,1,1, 16.652, 10539.002, 392.568, 52838.334 24/05/27,19:13:30,02,08,1, 11.9,1,1, 16.652, 10539.341, 393.307, 52836.897 24/05/27,19:13:30,03,08,1, 11.9,1,1, 16.652, 10538.110, 393.261, 52837.155 24/05/27,19:13:30,04,08,1, 11.9,1,1, 16.652, 10538.910, 392.435, 52837.622 24/05/27,19:13:30,05,08,1, 11.9,1,1, 16.652, 10538.573, 393.639, 52836.297 24/05/27,19:13:30,06,08,1, 11.9,1,1, 16.652, 10538.136, 392.955, 52837.932 24/05/27,19:13:30,07,08,1, 11.9,1,1, 16.652, 10539.380, 392.972, 52837.608 24/05/27,19:13:30,08,08,1, 11.9,1,1, 16.652, 10538.522, 393.781, 52836.919 24/05/27,19:13:30,09,08,1, 11.9,1,1, 16.652, 10538.933, 392.561, 52838.511 24/05/27,19:13:30,10,08,1, 11.9,1,1, 16.652, 10539.324, 393.245, 52836.758 24/05/27,19:13:30,11,08,1, 11.9,1,1, 16.652, 10538.150, 393.305, 52837.121 24/05/27,19:13:30,12,08,1, 11.9,1,1, 16.652, 10538.923, 392.445, 52837.789 24/05/27,19:13:30,13,08,1, 11.9,1,1, 16.652, 10538.542, 393.611, 52836.141 24/05/27,19:13:30,14,08,1, 11.9,1,1, 16.652, 10538.143, 392.969, 52837.879 24/05/27,19:13:30,15,08,1, 11.9,1,1, 16.652, 10539.382, 392.964, 52837.666 24/05/27,19:13:30,16,08,1, 11.9,1,1, 16.652, 10538.535, 393.768, 52836.954 24/05/27,19:13:30,17,08,1, 11.9,1,1, 16.652, 10538.972, 392.611, 52838.415 24/05/27,19:13:30,18,08,1, 11.9,1,1, 16.652, 10539.311, 393.252, 52836.870 24/05/27,19:13:30,19,08,1, 11.9,1,1, 16.652, 10538.115, 393.268, 52837.006 24/05/27,19:13:31,00,07,1, 11.9,1,1, 16.649, 10538.108, 393.268, 52837.006 24/05/27,19:13:31,01,07,1, 11.9,1,1, 16.649, 10538.991, 392.576, 52838.533 24/05/27,19:13:31,02,07,1, 11.9,1,1, 16.649, 10539.301, 393.240, 52836.762 24/05/27,19:13:31,03,07,1, 11.9,1,1, 16.649, 10538.141, 393.260, 52837.110 24/05/27,19:13:31,04,07,1, 11.9,1,1, 16.649, 10538.992, 392.449, 52837.770 24/05/27,19:13:31,05,07,1, 11.9,1,1, 16.649, 10538.531, 393.615, 52836.184 24/05/27,19:13:31,06,07,1, 11.9,1,1, 16.649, 10538.228, 392.915, 52837.866 24/05/27,19:13:31,07,07,1, 11.9,1,1, 16.649, 10539.400, 392.972, 52837.511 24/05/27,19:13:31,08,07,1, 11.9,1,1, 16.649, 10538.602, 393.702, 52836.946 24/05/27,19:13:31,09,07,1, 11.9,1,1, 16.649, 10538.980, 392.568, 52838.394 24/05/27,19:13:31,10,07,1, 11.9,1,1, 16.649, 10539.309, 393.246, 52836.826 24/05/27,19:13:31,11,07,1, 11.9,1,1, 16.649, 10538.133, 393.222, 52837.015 24/05/27,19:13:31,12,07,1, 11.9,1,1, 16.649, 10538.964, 392.438, 52837.735 24/05/27,19:13:31,13,07,1, 11.9,1,1, 16.649, 10538.587, 393.580, 52836.180 24/05/27,19:13:31,14,07,1, 11.9,1,1, 16.649, 10538.237, 392.955, 52837.884 24/05/27,19:13:31,15,07,1, 11.9,1,1, 16.649, 10539.414, 392.945, 52837.618 24/05/27,19:13:31,16,07,1, 11.9,1,1, 16.649, 10538.603, 393.778, 52837.026 24/05/27,19:13:31,17,07,1, 11.9,1,1, 16.649, 10538.990, 392.592, 52838.445 24/05/27,19:13:31,18,07,1, 11.9,1,1, 16.649, 10539.354, 393.284, 52836.789 24/05/27,19:13:31,19,07,1, 11.9,1,1, 16.649, 10538.181, 393.247, 52837.010 24/05/27,19:13:32,00,07,1, 11.9,1,1, 16.647, 10538.175, 393.247, 52837.010 24/05/27,19:13:32,01,07,1, 11.9,1,1, 16.647, 10539.005, 392.478, 52838.302 24/05/27,19:13:32,02,07,1, 11.9,1,1, 16.647, 10539.278, 393.255, 52836.641 24/05/27,19:13:32,03,07,1, 11.9,1,1, 16.647, 10538.118, 393.193, 52836.977 24/05/27,19:13:32,04,07,1, 11.9,1,1, 16.647, 10539.031, 392.407, 52837.637 24/05/27,19:13:32,05,07,1, 11.9,1,1, 16.647, 10538.597, 393.619, 52836.157 24/05/27,19:13:32,06,07,1, 11.9,1,1, 16.647, 10538.261, 392.888, 52837.901 24/05/27,19:13:32,07,07,1, 11.9,1,1, 16.647, 10539.462, 392.967, 52837.543 24/05/27,19:13:32,08,07,1, 11.9,1,1, 16.647, 10538.578, 393.731, 52836.969 24/05/27,19:13:32,09,07,1, 11.9,1,1, 16.647, 10539.061, 392.495, 52838.381 24/05/27,19:13:32,10,07,1, 11.9,1,1, 16.647, 10539.303, 393.242, 52836.697 24/05/27,19:13:32,11,07,1, 11.9,1,1, 16.647, 10538.118, 393.180, 52837.096 24/05/27,19:13:32,12,07,1, 11.9,1,1, 16.647, 10538.993, 392.461, 52837.638 24/05/27,19:13:32,13,07,1, 11.9,1,1, 16.647, 10538.578, 393.606, 52836.193 24/05/27,19:13:32,14,07,1, 11.9,1,1, 16.647, 10538.281, 392.896, 52837.997 24/05/27,19:13:32,15,07,1, 11.9,1,1, 16.647, 10539.483, 393.004, 52837.591 24/05/27,19:13:32,16,07,1, 11.9,1,1, 16.647, 10538.605, 393.755, 52836.944 24/05/27,19:13:32,17,07,1, 11.9,1,1, 16.647, 10539.060, 392.554, 52838.471 24/05/27,19:13:32,18,07,1, 11.9,1,1, 16.647, 10539.283, 393.248, 52836.622 24/05/27,19:13:32,19,07,1, 11.9,1,1, 16.647, 10538.112, 393.165, 52836.955 24/05/27,19:13:33,00,07,1, 12.0,1,1, 16.649, 10538.108, 393.165, 52836.955 24/05/27,19:13:33,01,07,1, 12.0,1,1, 16.649, 10539.079, 392.474, 52838.390 24/05/27,19:13:33,02,07,1, 12.0,1,1, 16.649, 10539.270, 393.276, 52836.516 24/05/27,19:13:33,03,07,1, 12.0,1,1, 16.649, 10538.076, 393.124, 52837.015 24/05/27,19:13:33,04,07,1, 12.0,1,1, 16.649, 10539.061, 392.457, 52837.566 24/05/27,19:13:33,05,07,1, 12.0,1,1, 16.649, 10538.579, 393.680, 52836.232 24/05/27,19:13:33,06,07,1, 12.0,1,1, 16.649, 10538.432, 392.886, 52838.076 24/05/27,19:13:33,07,07,1, 12.0,1,1, 16.649, 10539.566, 392.968, 52837.477 24/05/27,19:13:33,08,07,1, 12.0,1,1, 16.649, 10538.575, 393.607, 52836.953 24/05/27,19:13:33,09,07,1, 12.0,1,1, 16.649, 10539.098, 392.484, 52838.359 24/05/27,19:13:33,10,07,1, 12.0,1,1, 16.649, 10539.279, 393.315, 52836.556 24/05/27,19:13:33,11,07,1, 12.0,1,1, 16.649, 10538.111, 393.119, 52837.093 24/05/27,19:13:33,12,07,1, 12.0,1,1, 16.649, 10539.067, 392.427, 52837.621 24/05/27,19:13:33,13,07,1, 12.0,1,1, 16.649, 10538.546, 393.622, 52836.251 24/05/27,19:13:33,14,07,1, 12.0,1,1, 16.649, 10538.509, 392.883, 52838.075 24/05/27,19:13:33,15,07,1, 12.0,1,1, 16.649, 10539.544, 393.003, 52837.525 24/05/27,19:13:33,16,07,1, 12.0,1,1, 16.649, 10538.604, 393.679, 52836.938 24/05/27,19:13:33,17,07,1, 12.0,1,1, 16.649, 10539.056, 392.384, 52838.231 24/05/27,19:13:33,18,07,1, 12.0,1,1, 16.649, 10539.200, 393.258, 52836.463 24/05/27,19:13:33,19,07,1, 12.0,1,1, 16.649, 10538.116, 393.086, 52837.102 24/05/27,19:13:34,00,07,1, 11.9,1,1, 16.650, 10538.108, 393.086, 52837.102 24/05/27,19:13:34,01,07,1, 11.9,1,1, 16.650, 10539.112, 392.359, 52838.163 24/05/27,19:13:34,02,07,1, 11.9,1,1, 16.650, 10539.104, 393.283, 52836.269 24/05/27,19:13:34,03,07,1, 11.9,1,1, 16.650, 10538.067, 393.064, 52837.112 24/05/27,19:13:34,04,07,1, 11.9,1,1, 16.650, 10539.163, 392.568, 52837.555 24/05/27,19:13:34,05,07,1, 11.9,1,1, 16.650, 10538.564, 393.695, 52836.320 24/05/27,19:13:34,06,07,1, 11.9,1,1, 16.650, 10538.615, 392.806, 52838.125 24/05/27,19:13:34,07,07,1, 11.9,1,1, 16.650, 10539.610, 393.017, 52837.419 24/05/27,19:13:34,08,07,1, 11.9,1,1, 16.650, 10538.575, 393.576, 52837.022 24/05/27,19:13:34,09,07,1, 11.9,1,1, 16.650, 10539.093, 392.392, 52838.146 24/05/27,19:13:34,10,07,1, 11.9,1,1, 16.650, 10539.114, 393.381, 52836.319 24/05/27,19:13:34,11,07,1, 11.9,1,1, 16.650, 10538.027, 393.081, 52837.141 24/05/27,19:13:34,12,07,1, 11.9,1,1, 16.650, 10539.098, 392.562, 52837.541 24/05/27,19:13:34,13,07,1, 11.9,1,1, 16.650, 10538.608, 393.705, 52836.336 24/05/27,19:13:34,14,07,1, 11.9,1,1, 16.650, 10538.629, 392.794, 52838.243 24/05/27,19:13:34,15,07,1, 11.9,1,1, 16.650, 10539.578, 393.043, 52837.409 24/05/27,19:13:34,16,07,1, 11.9,1,1, 16.650, 10538.589, 393.519, 52836.937 24/05/27,19:13:34,17,07,1, 11.9,1,1, 16.650, 10539.088, 392.420, 52838.072 24/05/27,19:13:34,18,07,1, 11.9,1,1, 16.650, 10539.062, 393.347, 52836.308 24/05/27,19:13:34,19,07,1, 11.9,1,1, 16.650, 10538.043, 393.000, 52837.083 24/05/27,19:13:35,00,07,1, 11.9,1,1, 16.647, 10538.042, 393.000, 52837.083 24/05/27,19:13:35,01,07,1, 11.9,1,1, 16.647, 10539.103, 392.295, 52837.978 24/05/27,19:13:35,02,07,1, 11.9,1,1, 16.647, 10538.932, 393.322, 52836.204 24/05/27,19:13:35,03,07,1, 11.9,1,1, 16.647, 10538.048, 392.985, 52837.256 24/05/27,19:13:35,04,07,1, 11.9,1,1, 16.647, 10539.223, 392.607, 52837.455 24/05/27,19:13:35,05,07,1, 11.9,1,1, 16.647, 10538.647, 393.699, 52836.417 24/05/27,19:13:35,06,07,1, 11.9,1,1, 16.647, 10538.790, 392.730, 52838.296 24/05/27,19:13:35,07,07,1, 11.9,1,1, 16.647, 10539.731, 393.112, 52837.261 24/05/27,19:13:35,08,07,1, 11.9,1,1, 16.647, 10538.505, 393.396, 52837.008 24/05/27,19:13:35,09,07,1, 11.9,1,1, 16.647, 10539.081, 392.311, 52837.944 24/05/27,19:13:35,10,07,1, 11.9,1,1, 16.647, 10538.956, 393.371, 52836.214 24/05/27,19:13:35,11,07,1, 11.9,1,1, 16.647, 10538.077, 392.979, 52837.225 24/05/27,19:13:35,12,07,1, 11.9,1,1, 16.647, 10539.247, 392.652, 52837.566 24/05/27,19:13:35,13,07,1, 11.9,1,1, 16.647, 10538.604, 393.706, 52836.512 24/05/27,19:13:35,14,07,1, 11.9,1,1, 16.647, 10538.816, 392.742, 52838.226 24/05/27,19:13:35,15,07,1, 11.9,1,1, 16.647, 10539.672, 393.091, 52837.164 24/05/27,19:13:35,16,07,1, 11.9,1,1, 16.647, 10538.488, 393.404, 52837.034 24/05/27,19:13:35,17,07,1, 11.9,1,1, 16.647, 10539.144, 392.331, 52837.942 24/05/27,19:13:35,18,07,1, 11.9,1,1, 16.647, 10538.935, 393.342, 52836.155 24/05/27,19:13:35,19,07,1, 11.9,1,1, 16.647, 10538.057, 392.931, 52837.245 24/05/27,19:13:36,00,07,1, 11.9,1,1, 16.649, 10538.050, 392.931, 52837.245 24/05/27,19:13:36,01,07,1, 11.9,1,1, 16.649, 10539.125, 392.285, 52837.731 24/05/27,19:13:36,02,07,1, 11.9,1,1, 16.649, 10538.829, 393.383, 52836.119 24/05/27,19:13:36,03,07,1, 11.9,1,1, 16.649, 10538.143, 392.889, 52837.466 24/05/27,19:13:36,04,07,1, 11.9,1,1, 16.649, 10539.339, 392.736, 52837.585 24/05/27,19:13:36,05,07,1, 11.9,1,1, 16.649, 10538.686, 393.696, 52836.712 24/05/27,19:13:36,06,07,1, 11.9,1,1, 16.649, 10538.955, 392.591, 52838.430 24/05/27,19:13:36,07,07,1, 11.9,1,1, 16.649, 10539.616, 393.046, 52836.988 24/05/27,19:13:36,08,07,1, 11.9,1,1, 16.649, 10538.338, 393.239, 52836.905 24/05/27,19:13:36,09,07,1, 11.9,1,1, 16.649, 10539.171, 392.307, 52837.829 24/05/27,19:13:36,10,07,1, 11.9,1,1, 16.649, 10538.794, 393.426, 52836.158 24/05/27,19:13:36,11,07,1, 11.9,1,1, 16.649, 10538.203, 392.902, 52837.476 24/05/27,19:13:36,12,07,1, 11.9,1,1, 16.649, 10539.346, 392.729, 52837.458 24/05/27,19:13:36,13,07,1, 11.9,1,1, 16.649, 10538.647, 393.744, 52836.607 24/05/27,19:13:36,14,07,1, 11.9,1,1, 16.649, 10539.040, 392.599, 52838.423 24/05/27,19:13:36,15,07,1, 11.9,1,1, 16.649, 10539.628, 393.154, 52837.066 24/05/27,19:13:36,16,07,1, 11.9,1,1, 16.649, 10538.373, 393.263, 52837.053 24/05/27,19:13:36,17,07,1, 11.9,1,1, 16.649, 10539.032, 392.275, 52837.761 24/05/27,19:13:36,18,07,1, 11.9,1,1, 16.649, 10538.779, 393.453, 52836.155 24/05/27,19:13:36,19,07,1, 11.9,1,1, 16.649, 10538.183, 392.853, 52837.479 24/05/27,19:13:37,00,07,1, 12.0,1,1, 16.649, 10538.175, 392.853, 52837.479 24/05/27,19:13:37,01,07,1, 12.0,1,1, 16.649, 10539.096, 392.326, 52837.591 24/05/27,19:13:37,02,07,1, 12.0,1,1, 16.649, 10538.693, 393.502, 52836.055 24/05/27,19:13:37,03,07,1, 12.0,1,1, 16.649, 10538.369, 392.825, 52837.842 24/05/27,19:13:37,04,07,1, 12.0,1,1, 16.649, 10539.514, 392.877, 52837.499 24/05/27,19:13:37,05,07,1, 12.0,1,1, 16.649, 10538.741, 393.661, 52836.815 24/05/27,19:13:37,06,07,1, 12.0,1,1, 16.649, 10539.123, 392.479, 52838.328 24/05/27,19:13:37,07,07,1, 12.0,1,1, 16.649, 10539.471, 393.176, 52836.744 24/05/27,19:13:37,08,07,1, 12.0,1,1, 16.649, 10538.263, 393.172, 52837.018 24/05/27,19:13:37,09,07,1, 12.0,1,1, 16.649, 10539.124, 392.318, 52837.641 24/05/27,19:13:37,10,07,1, 12.0,1,1, 16.649, 10538.665, 393.504, 52836.135 24/05/27,19:13:37,11,07,1, 12.0,1,1, 16.649, 10538.315, 392.811, 52837.719 24/05/27,19:13:37,12,07,1, 12.0,1,1, 16.649, 10539.561, 392.848, 52837.445 24/05/27,19:13:37,13,07,1, 12.0,1,1, 16.649, 10538.744, 393.682, 52836.920 24/05/27,19:13:37,14,07,1, 12.0,1,1, 16.649, 10539.124, 392.525, 52838.418 24/05/27,19:13:37,15,07,1, 12.0,1,1, 16.649, 10539.469, 393.150, 52836.747 24/05/27,19:13:37,16,07,1, 12.0,1,1, 16.649, 10538.295, 393.131, 52837.022 24/05/27,19:13:37,17,07,1, 12.0,1,1, 16.649, 10539.134, 392.360, 52837.617 24/05/27,19:13:37,18,07,1, 12.0,1,1, 16.649, 10538.724, 393.520, 52836.238 24/05/27,19:13:37,19,07,1, 12.0,1,1, 16.649, 10538.359, 392.848, 52837.811 24/05/27,19:13:38,00,07,1, 11.9,1,1, 16.643, 10538.359, 392.848, 52837.811 24/05/27,19:13:38,01,07,1, 11.9,1,1, 16.643, 10539.167, 392.367, 52837.494 24/05/27,19:13:38,02,07,1, 11.9,1,1, 16.643, 10538.687, 393.659, 52836.211 24/05/27,19:13:38,03,07,1, 11.9,1,1, 16.643, 10538.579, 392.753, 52838.020 24/05/27,19:13:38,04,07,1, 11.9,1,1, 16.643, 10539.642, 392.936, 52837.298 24/05/27,19:13:38,05,07,1, 11.9,1,1, 16.643, 10538.677, 393.547, 52836.916 24/05/27,19:13:38,06,07,1, 11.9,1,1, 16.643, 10539.145, 392.396, 52838.240 24/05/27,19:13:38,07,07,1, 11.9,1,1, 16.643, 10539.259, 393.242, 52836.470 24/05/27,19:13:38,08,07,1, 11.9,1,1, 16.643, 10538.194, 393.053, 52837.099 24/05/27,19:13:38,09,07,1, 11.9,1,1, 16.643, 10539.161, 392.422, 52837.584 24/05/27,19:13:38,10,07,1, 11.9,1,1, 16.643, 10538.623, 393.593, 52836.308 24/05/27,19:13:38,11,07,1, 11.9,1,1, 16.643, 10538.616, 392.761, 52838.092 24/05/27,19:13:38,12,07,1, 11.9,1,1, 16.643, 10539.684, 392.994, 52837.505 24/05/27,19:13:38,13,07,1, 11.9,1,1, 16.643, 10538.676, 393.520, 52837.026 24/05/27,19:13:38,14,07,1, 11.9,1,1, 16.643, 10539.147, 392.311, 52838.155 24/05/27,19:13:38,15,07,1, 11.9,1,1, 16.643, 10539.231, 393.223, 52836.432 24/05/27,19:13:38,16,07,1, 11.9,1,1, 16.643, 10538.182, 393.037, 52837.065 24/05/27,19:13:38,17,07,1, 11.9,1,1, 16.643, 10539.200, 392.439, 52837.499 24/05/27,19:13:38,18,07,1, 11.9,1,1, 16.643, 10538.686, 393.584, 52836.264 24/05/27,19:13:38,19,07,1, 11.9,1,1, 16.643, 10538.641, 392.721, 52838.101 24/05/27,19:13:39,00,07,1, 11.9,1,1, 16.646, 10538.634, 392.721, 52838.101 24/05/27,19:13:39,01,07,1, 11.9,1,1, 16.646, 10539.276, 392.537, 52837.591 24/05/27,19:13:39,02,07,1, 11.9,1,1, 16.646, 10538.719, 393.717, 52836.518 24/05/27,19:13:39,03,07,1, 11.9,1,1, 16.646, 10538.837, 392.654, 52838.231 24/05/27,19:13:39,04,07,1, 11.9,1,1, 16.646, 10539.690, 392.985, 52837.211 24/05/27,19:13:39,05,07,1, 11.9,1,1, 16.646, 10538.580, 393.421, 52837.013 24/05/27,19:13:39,06,07,1, 11.9,1,1, 16.646, 10539.193, 392.319, 52837.929 24/05/27,19:13:39,07,07,1, 11.9,1,1, 16.646, 10539.036, 393.288, 52836.183 24/05/27,19:13:39,08,07,1, 11.9,1,1, 16.646, 10538.159, 392.926, 52837.276 24/05/27,19:13:39,09,07,1, 11.9,1,1, 16.646, 10539.277, 392.559, 52837.430 24/05/27,19:13:39,10,07,1, 11.9,1,1, 16.646, 10538.721, 393.690, 52836.487 24/05/27,19:13:39,11,07,1, 11.9,1,1, 16.646, 10538.883, 392.709, 52838.242 24/05/27,19:13:39,12,07,1, 11.9,1,1, 16.646, 10539.726, 393.002, 52837.221 24/05/27,19:13:39,13,07,1, 11.9,1,1, 16.646, 10538.613, 393.365, 52836.930 24/05/27,19:13:39,14,07,1, 11.9,1,1, 16.646, 10539.206, 392.273, 52837.977 24/05/27,19:13:39,15,07,1, 11.9,1,1, 16.646, 10539.019, 393.349, 52836.203 24/05/27,19:13:39,16,07,1, 11.9,1,1, 16.646, 10538.195, 392.925, 52837.399 24/05/27,19:13:39,17,07,1, 11.9,1,1, 16.646, 10539.271, 392.542, 52837.442 24/05/27,19:13:39,18,07,1, 11.9,1,1, 16.646, 10538.718, 393.686, 52836.560 24/05/27,19:13:39,19,07,1, 11.9,1,1, 16.646, 10538.851, 392.620, 52838.365 24/05/27,19:13:40,00,07,1, 11.9,1,1, 16.646, 10538.843, 392.620, 52838.365 24/05/27,19:13:40,01,07,1, 11.9,1,1, 16.646, 10539.430, 392.664, 52837.473 24/05/27,19:13:40,02,07,1, 11.9,1,1, 16.646, 10538.737, 393.661, 52836.702 24/05/27,19:13:40,03,07,1, 11.9,1,1, 16.646, 10539.066, 392.558, 52838.387 24/05/27,19:13:40,04,07,1, 11.9,1,1, 16.646, 10539.690, 393.082, 52836.998 24/05/27,19:13:40,05,07,1, 11.9,1,1, 16.646, 10538.452, 393.226, 52836.973 24/05/27,19:13:40,06,07,1, 11.9,1,1, 16.646, 10539.157, 392.268, 52837.761 24/05/27,19:13:40,07,07,1, 11.9,1,1, 16.646, 10538.815, 393.349, 52836.065 24/05/27,19:13:40,08,07,1, 11.9,1,1, 16.646, 10538.244, 392.829, 52837.481 24/05/27,19:13:40,09,07,1, 11.9,1,1, 16.646, 10539.425, 392.708, 52837.480 24/05/27,19:13:40,10,07,1, 11.9,1,1, 16.646, 10538.747, 393.657, 52836.750 24/05/27,19:13:40,11,07,1, 11.9,1,1, 16.646, 10539.070, 392.512, 52838.364 24/05/27,19:13:40,12,07,1, 11.9,1,1, 16.646, 10539.620, 393.074, 52836.898 24/05/27,19:13:40,13,07,1, 11.9,1,1, 16.646, 10538.443, 393.198, 52836.962 24/05/27,19:13:40,14,07,1, 11.9,1,1, 16.646, 10539.116, 392.258, 52837.712 24/05/27,19:13:40,15,07,1, 11.9,1,1, 16.646, 10538.852, 393.417, 52836.108 24/05/27,19:13:40,16,07,1, 11.9,1,1, 16.646, 10538.275, 392.823, 52837.564 24/05/27,19:13:40,17,07,1, 11.9,1,1, 16.646, 10539.452, 392.697, 52837.514 24/05/27,19:13:40,18,07,1, 11.9,1,1, 16.646, 10538.752, 393.666, 52836.694 24/05/27,19:13:40,19,07,1, 11.9,1,1, 16.646, 10539.103, 392.466, 52838.326 24/05/27,19:13:41,00,07,1, 11.9,1,1, 16.646, 10539.101, 392.466, 52838.326 24/05/27,19:13:41,01,07,1, 11.9,1,1, 16.646, 10539.637, 392.845, 52837.422 24/05/27,19:13:41,02,07,1, 11.9,1,1, 16.646, 10538.763, 393.629, 52836.879 24/05/27,19:13:41,03,07,1, 11.9,1,1, 16.646, 10539.246, 392.422, 52838.267 24/05/27,19:13:41,04,07,1, 11.9,1,1, 16.646, 10539.454, 393.167, 52836.560 24/05/27,19:13:41,05,07,1, 11.9,1,1, 16.646, 10538.342, 393.022, 52837.000 24/05/27,19:13:41,06,07,1, 11.9,1,1, 16.646, 10539.167, 392.313, 52837.510 24/05/27,19:13:41,07,07,1, 11.9,1,1, 16.646, 10538.724, 393.531, 52836.069 24/05/27,19:13:41,08,07,1, 11.9,1,1, 16.646, 10538.462, 392.756, 52837.898 24/05/27,19:13:41,09,07,1, 11.9,1,1, 16.646, 10539.659, 392.835, 52837.394 24/05/27,19:13:41,10,07,1, 11.9,1,1, 16.646, 10538.764, 393.574, 52836.894 24/05/27,19:13:41,11,07,1, 11.9,1,1, 16.646, 10539.163, 392.386, 52838.297 24/05/27,19:13:41,12,07,1, 11.9,1,1, 16.646, 10539.414, 393.165, 52836.516 24/05/27,19:13:41,13,07,1, 11.9,1,1, 16.646, 10538.308, 393.031, 52837.067 24/05/27,19:13:41,14,07,1, 11.9,1,1, 16.646, 10539.157, 392.344, 52837.575 24/05/27,19:13:41,15,07,1, 11.9,1,1, 16.646, 10538.694, 393.559, 52836.206 24/05/27,19:13:41,16,07,1, 11.9,1,1, 16.646, 10538.520, 392.782, 52837.962 24/05/27,19:13:41,17,07,1, 11.9,1,1, 16.646, 10539.611, 392.889, 52837.489 24/05/27,19:13:41,18,07,1, 11.9,1,1, 16.646, 10538.736, 393.573, 52836.859 24/05/27,19:13:41,19,07,1, 11.9,1,1, 16.646, 10539.197, 392.343, 52838.270 24/05/27,19:13:42,00,08,1, 11.9,1,1, 16.648, 10539.193, 392.343, 52838.270 24/05/27,19:13:42,01,08,1, 11.9,1,1, 16.648, 10539.793, 393.021, 52837.302 24/05/27,19:13:42,02,08,1, 11.9,1,1, 16.648, 10538.736, 393.523, 52837.014 24/05/27,19:13:42,03,08,1, 11.9,1,1, 16.648, 10539.242, 392.311, 52838.083 24/05/27,19:13:42,04,08,1, 11.9,1,1, 16.648, 10539.168, 393.246, 52836.260 24/05/27,19:13:42,05,08,1, 11.9,1,1, 16.648, 10538.196, 392.948, 52837.229 24/05/27,19:13:42,06,08,1, 11.9,1,1, 16.648, 10539.280, 392.487, 52837.485 24/05/27,19:13:42,07,08,1, 11.9,1,1, 16.648, 10538.769, 393.669, 52836.395 24/05/27,19:13:42,08,08,1, 11.9,1,1, 16.648, 10538.766, 392.676, 52838.165 24/05/27,19:13:42,09,08,1, 11.9,1,1, 16.648, 10539.742, 392.946, 52837.229 24/05/27,19:13:42,10,08,1, 11.9,1,1, 16.648, 10538.722, 393.452, 52837.067 24/05/27,19:13:42,11,08,1, 11.9,1,1, 16.648, 10539.254, 392.285, 52838.031 24/05/27,19:13:42,12,08,1, 11.9,1,1, 16.648, 10539.129, 393.265, 52836.253 24/05/27,19:13:42,13,08,1, 11.9,1,1, 16.648, 10538.239, 392.899, 52837.186 24/05/27,19:13:42,14,08,1, 11.9,1,1, 16.648, 10539.282, 392.510, 52837.486 24/05/27,19:13:42,15,08,1, 11.9,1,1, 16.648, 10538.723, 393.651, 52836.481 24/05/27,19:13:42,16,08,1, 11.9,1,1, 16.648, 10538.826, 392.699, 52838.295 24/05/27,19:13:42,17,08,1, 11.9,1,1, 16.648, 10539.761, 392.983, 52837.337 24/05/27,19:13:42,18,08,1, 11.9,1,1, 16.648, 10538.647, 393.397, 52837.041 24/05/27,19:13:42,19,08,1, 11.9,1,1, 16.648, 10539.224, 392.270, 52838.046 24/05/27,19:13:43,00,08,1, 11.9,1,1, 16.643, 10539.218, 392.270, 52838.046 24/05/27,19:13:43,01,08,1, 11.9,1,1, 16.643, 10539.452, 393.146, 52837.339 24/05/27,19:13:43,02,08,1, 11.9,1,1, 16.643, 10539.000, 393.275, 52837.371 24/05/27,19:13:43,03,08,1, 11.9,1,1, 16.643, 10538.814, 392.105, 52836.852 24/05/27,19:13:43,04,08,1, 11.9,1,1, 16.643, 10538.978, 393.448, 52836.902 24/05/27,19:13:43,05,08,1, 11.9,1,1, 16.643, 10538.556, 392.806, 52837.156 24/05/27,19:13:43,06,08,1, 11.9,1,1, 16.643, 10538.945, 392.661, 52837.047 24/05/27,19:13:43,07,08,1, 11.9,1,1, 16.643, 10539.160, 393.776, 52837.563 24/05/27,19:13:43,08,08,1, 11.9,1,1, 16.643, 10538.980, 392.395, 52837.467 24/05/27,19:13:43,09,08,1, 11.9,1,1, 16.643, 10539.375, 393.085, 52837.274 24/05/27,19:13:43,10,08,1, 11.9,1,1, 16.643, 10538.987, 393.271, 52837.297 24/05/27,19:13:43,11,08,1, 11.9,1,1, 16.643, 10538.810, 392.151, 52836.904 24/05/27,19:13:43,12,08,1, 11.9,1,1, 16.643, 10539.000, 393.508, 52836.921 24/05/27,19:13:43,13,08,1, 11.9,1,1, 16.643, 10538.522, 392.756, 52837.150 24/05/27,19:13:43,14,08,1, 11.9,1,1, 16.643, 10538.987, 392.675, 52837.128 24/05/27,19:13:43,15,08,1, 11.9,1,1, 16.643, 10539.161, 393.804, 52837.600 24/05/27,19:13:43,16,08,1, 11.9,1,1, 16.643, 10538.994, 392.442, 52837.710 24/05/27,19:13:43,17,08,1, 11.9,1,1, 16.643, 10539.428, 393.132, 52837.237 24/05/27,19:13:43,18,08,1, 11.9,1,1, 16.643, 10538.987, 393.252, 52837.296 24/05/27,19:13:43,19,08,1, 11.9,1,1, 16.643, 10538.823, 392.170, 52836.926 24/05/27,19:13:44,00,09,1, 12.0,1,1, 16.645, 10538.818, 392.170, 52836.926 24/05/27,19:13:44,01,09,1, 12.0,1,1, 16.645, 10539.324, 393.188, 52837.065 24/05/27,19:13:44,02,09,1, 12.0,1,1, 16.645, 10538.666, 393.072, 52837.185 24/05/27,19:13:44,03,09,1, 12.0,1,1, 16.645, 10538.752, 392.184, 52836.781 24/05/27,19:13:44,04,09,1, 12.0,1,1, 16.645, 10538.865, 393.634, 52836.913 24/05/27,19:13:44,05,09,1, 12.0,1,1, 16.645, 10538.620, 392.749, 52837.427 24/05/27,19:13:44,06,09,1, 12.0,1,1, 16.645, 10539.272, 392.845, 52837.318 24/05/27,19:13:44,07,09,1, 12.0,1,1, 16.645, 10539.162, 393.677, 52837.548 24/05/27,19:13:44,08,09,1, 12.0,1,1, 16.645, 10539.102, 392.285, 52837.537 24/05/27,19:13:44,09,09,1, 12.0,1,1, 16.645, 10539.336, 393.255, 52837.032 24/05/27,19:13:44,10,09,1, 12.0,1,1, 16.645, 10538.728, 393.097, 52837.196 24/05/27,19:13:44,11,09,1, 12.0,1,1, 16.645, 10538.808, 392.236, 52836.911 24/05/27,19:13:44,12,09,1, 12.0,1,1, 16.645, 10538.850, 393.647, 52836.979 24/05/27,19:13:44,13,09,1, 12.0,1,1, 16.645, 10538.641, 392.696, 52837.440 24/05/27,19:13:44,14,09,1, 12.0,1,1, 16.645, 10539.126, 392.797, 52836.575 24/05/27,19:13:44,15,09,1, 12.0,1,1, 16.645, 10539.237, 393.734, 52838.019 24/05/27,19:13:44,16,09,1, 12.0,1,1, 16.645, 10539.223, 392.273, 52837.245 24/05/27,19:13:44,17,09,1, 12.0,1,1, 16.645, 10538.983, 393.210, 52836.721 24/05/27,19:13:44,18,09,1, 12.0,1,1, 16.645, 10538.931, 393.167, 52837.694 24/05/27,19:13:44,19,09,1, 12.0,1,1, 16.645, 10538.661, 392.244, 52836.921 24/05/27,19:13:45,00,09,1, 11.8,1,1, 16.648, 10538.659, 392.244, 52836.921 24/05/27,19:13:45,01,09,1, 11.8,1,1, 16.648, 10539.159, 393.281, 52836.901 24/05/27,19:13:45,02,09,1, 11.8,1,1, 16.648, 10538.535, 392.926, 52837.117 24/05/27,19:13:45,03,09,1, 11.8,1,1, 16.648, 10538.840, 392.402, 52836.856 24/05/27,19:13:45,04,09,1, 11.8,1,1, 16.648, 10539.077, 393.748, 52837.346 24/05/27,19:13:45,05,09,1, 11.8,1,1, 16.648, 10538.542, 392.608, 52837.595 24/05/27,19:13:45,06,09,1, 11.8,1,1, 16.648, 10539.612, 392.950, 52837.237 24/05/27,19:13:45,07,09,1, 11.8,1,1, 16.648, 10539.179, 393.484, 52837.570 24/05/27,19:13:45,08,09,1, 11.8,1,1, 16.648, 10538.791, 392.225, 52837.647 24/05/27,19:13:45,09,09,1, 11.8,1,1, 16.648, 10539.204, 393.343, 52836.484 24/05/27,19:13:45,10,09,1, 11.8,1,1, 16.648, 10538.559, 392.933, 52837.018 24/05/27,19:13:45,11,09,1, 11.8,1,1, 16.648, 10538.837, 392.456, 52837.588 24/05/27,19:13:45,12,09,1, 11.8,1,1, 16.648, 10539.064, 393.644, 52836.811 24/05/27,19:13:45,13,09,1, 11.8,1,1, 16.648, 10538.549, 392.618, 52837.520 24/05/27,19:13:45,14,09,1, 11.8,1,1, 16.648, 10539.737, 393.105, 52837.894 24/05/27,19:13:45,15,09,1, 11.8,1,1, 16.648, 10538.979, 393.406, 52837.016 24/05/27,19:13:45,16,09,1, 11.8,1,1, 16.648, 10538.835, 392.198, 52837.569 24/05/27,19:13:45,17,09,1, 11.8,1,1, 16.648, 10539.406, 393.295, 52836.931 24/05/27,19:13:45,18,09,1, 11.8,1,1, 16.648, 10538.241, 392.860, 52836.688 24/05/27,19:13:45,19,09,1, 11.8,1,1, 16.648, 10539.002, 392.525, 52837.593 24/05/27,19:13:46,00,08,1, 12.0,1,1, 16.643, 10539.001, 392.525, 52837.593 24/05/27,19:13:46,01,08,1, 12.0,1,1, 16.643, 10539.239, 393.379, 52836.830 24/05/27,19:13:46,02,08,1, 12.0,1,1, 16.643, 10538.207, 392.735, 52836.715 24/05/27,19:13:46,03,08,1, 12.0,1,1, 16.643, 10539.148, 392.709, 52837.532 24/05/27,19:13:46,04,08,1, 12.0,1,1, 16.643, 10539.164, 393.724, 52837.015 24/05/27,19:13:46,05,08,1, 12.0,1,1, 16.643, 10538.733, 392.511, 52837.748 24/05/27,19:13:46,06,08,1, 12.0,1,1, 16.643, 10539.734, 393.155, 52837.587 24/05/27,19:13:46,07,08,1, 12.0,1,1, 16.643, 10538.792, 393.231, 52836.797 24/05/27,19:13:46,08,08,1, 12.0,1,1, 16.643, 10538.840, 392.194, 52837.413 24/05/27,19:13:46,09,08,1, 12.0,1,1, 16.643, 10539.172, 393.478, 52836.690 24/05/27,19:13:46,10,08,1, 12.0,1,1, 16.643, 10538.248, 392.776, 52836.854 24/05/27,19:13:46,11,08,1, 12.0,1,1, 16.643, 10539.194, 392.674, 52837.652 24/05/27,19:13:46,12,08,1, 12.0,1,1, 16.643, 10539.156, 393.671, 52837.074 24/05/27,19:13:46,13,08,1, 12.0,1,1, 16.643, 10538.776, 392.477, 52837.705 24/05/27,19:13:46,14,08,1, 12.0,1,1, 16.643, 10539.781, 393.106, 52837.600 24/05/27,19:13:46,15,08,1, 12.0,1,1, 16.643, 10538.816, 393.270, 52836.897 24/05/27,19:13:46,16,08,1, 12.0,1,1, 16.643, 10538.814, 392.195, 52837.588 24/05/27,19:13:46,17,08,1, 12.0,1,1, 16.643, 10539.158, 393.413, 52836.767 24/05/27,19:13:46,18,08,1, 12.0,1,1, 16.643, 10538.245, 392.821, 52836.917 24/05/27,19:13:46,19,08,1, 12.0,1,1, 16.643, 10539.187, 392.697, 52837.689 24/05/27,19:13:47,00,08,1, 12.0,1,1, 16.645, 10539.185, 392.697, 52837.689 24/05/27,19:13:47,01,08,1, 12.0,1,1, 16.645, 10539.122, 393.530, 52836.755 24/05/27,19:13:47,02,08,1, 12.0,1,1, 16.645, 10538.285, 392.724, 52837.183 24/05/27,19:13:47,03,08,1, 12.0,1,1, 16.645, 10539.391, 392.814, 52837.712 24/05/27,19:13:47,04,08,1, 12.0,1,1, 16.645, 10539.132, 393.653, 52837.023 24/05/27,19:13:47,05,08,1, 12.0,1,1, 16.645, 10538.917, 392.400, 52837.728 24/05/27,19:13:47,06,08,1, 12.0,1,1, 16.645, 10539.664, 393.214, 52837.386 24/05/27,19:13:47,07,08,1, 12.0,1,1, 16.645, 10538.570, 393.048, 52836.603 24/05/27,19:13:47,08,08,1, 12.0,1,1, 16.645, 10538.823, 392.249, 52837.321 24/05/27,19:13:47,09,08,1, 12.0,1,1, 16.645, 10539.118, 393.582, 52836.744 24/05/27,19:13:47,10,08,1, 12.0,1,1, 16.645, 10538.279, 392.680, 52837.043 24/05/27,19:13:47,11,08,1, 12.0,1,1, 16.645, 10539.478, 392.841, 52837.816 24/05/27,19:13:47,12,08,1, 12.0,1,1, 16.645, 10539.104, 393.617, 52837.143 24/05/27,19:13:47,13,08,1, 12.0,1,1, 16.645, 10538.846, 392.351, 52837.739 24/05/27,19:13:47,14,08,1, 12.0,1,1, 16.645, 10539.709, 393.235, 52837.358 24/05/27,19:13:47,15,08,1, 12.0,1,1, 16.645, 10538.504, 392.999, 52836.701 24/05/27,19:13:47,16,08,1, 12.0,1,1, 16.645, 10538.792, 392.240, 52837.364 24/05/27,19:13:47,17,08,1, 12.0,1,1, 16.645, 10539.105, 393.537, 52836.661 24/05/27,19:13:47,18,08,1, 12.0,1,1, 16.645, 10538.319, 392.755, 52837.098 24/05/27,19:13:47,19,08,1, 12.0,1,1, 16.645, 10539.481, 392.904, 52837.886 24/05/27,19:13:48,00,09,1, 11.9,1,1, 16.648, 10539.477, 392.904, 52837.886 24/05/27,19:13:48,01,09,1, 11.9,1,1, 16.648, 10539.117, 393.655, 52836.874 24/05/27,19:13:48,02,09,1, 11.9,1,1, 16.648, 10538.433, 392.677, 52837.372 24/05/27,19:13:48,03,09,1, 11.9,1,1, 16.648, 10539.623, 392.971, 52837.985 24/05/27,19:13:48,04,09,1, 11.9,1,1, 16.648, 10539.089, 393.598, 52837.104 24/05/27,19:13:48,05,09,1, 11.9,1,1, 16.648, 10538.939, 392.280, 52837.748 24/05/27,19:13:48,06,09,1, 11.9,1,1, 16.648, 10539.509, 393.249, 52837.221 24/05/27,19:13:48,07,09,1, 11.9,1,1, 16.648, 10538.351, 392.904, 52836.539 24/05/27,19:13:48,08,09,1, 11.9,1,1, 16.648, 10538.854, 392.413, 52837.400 24/05/27,19:13:48,09,09,1, 11.9,1,1, 16.648, 10539.056, 393.671, 52836.872 24/05/27,19:13:48,10,09,1, 11.9,1,1, 16.648, 10538.467, 392.685, 52837.380 24/05/27,19:13:48,11,09,1, 11.9,1,1, 16.648, 10539.657, 393.003, 52837.921 24/05/27,19:13:48,12,09,1, 11.9,1,1, 16.648, 10539.089, 393.557, 52837.110 24/05/27,19:13:48,13,09,1, 11.9,1,1, 16.648, 10538.892, 392.283, 52837.707 24/05/27,19:13:48,14,09,1, 11.9,1,1, 16.648, 10539.467, 393.256, 52837.024 24/05/27,19:13:48,15,09,1, 11.9,1,1, 16.648, 10538.346, 392.955, 52836.688 24/05/27,19:13:48,16,09,1, 11.9,1,1, 16.648, 10538.869, 392.364, 52837.499 24/05/27,19:13:48,17,09,1, 11.9,1,1, 16.648, 10539.078, 393.627, 52836.782 24/05/27,19:13:48,18,09,1, 11.9,1,1, 16.648, 10538.471, 392.674, 52837.391 24/05/27,19:13:48,19,09,1, 11.9,1,1, 16.648, 10539.639, 392.996, 52837.858 24/05/27,19:13:49,00,09,1, 11.9,1,1, 16.648, 10539.635, 392.996, 52837.858 24/05/27,19:13:49,01,09,1, 11.9,1,1, 16.648, 10539.031, 393.696, 52836.727 24/05/27,19:13:49,02,09,1, 11.9,1,1, 16.648, 10538.534, 392.614, 52837.661 24/05/27,19:13:49,03,09,1, 11.9,1,1, 16.648, 10539.804, 393.114, 52837.879 24/05/27,19:13:49,04,09,1, 11.9,1,1, 16.648, 10538.858, 393.410, 52836.825 24/05/27,19:13:49,05,09,1, 11.9,1,1, 16.648, 10538.942, 392.313, 52837.828 24/05/27,19:13:49,06,09,1, 11.9,1,1, 16.648, 10539.392, 393.310, 52836.775 24/05/27,19:13:49,07,09,1, 11.9,1,1, 16.648, 10538.118, 392.846, 52836.665 24/05/27,19:13:49,08,09,1, 11.9,1,1, 16.648, 10539.069, 392.544, 52837.732 24/05/27,19:13:49,09,09,1, 11.9,1,1, 16.648, 10539.002, 393.722, 52836.659 24/05/27,19:13:49,10,09,1, 11.9,1,1, 16.648, 10538.610, 392.602, 52837.736 24/05/27,19:13:49,11,09,1, 11.9,1,1, 16.648, 10539.779, 393.083, 52837.892 24/05/27,19:13:49,12,09,1, 11.9,1,1, 16.648, 10538.822, 393.358, 52836.879 24/05/27,19:13:49,13,09,1, 11.9,1,1, 16.648, 10538.919, 392.316, 52837.942 24/05/27,19:13:49,14,09,1, 11.9,1,1, 16.648, 10539.315, 393.390, 52836.826 24/05/27,19:13:49,15,09,1, 11.9,1,1, 16.648, 10538.139, 392.865, 52836.717 24/05/27,19:13:49,16,09,1, 11.9,1,1, 16.648, 10539.098, 392.551, 52837.804 24/05/27,19:13:49,17,09,1, 11.9,1,1, 16.648, 10539.044, 393.678, 52836.778 24/05/27,19:13:49,18,09,1, 11.9,1,1, 16.648, 10538.561, 392.638, 52837.722 24/05/27,19:13:49,19,09,1, 11.9,1,1, 16.648, 10539.856, 393.136, 52837.843 24/05/27,19:13:50,00,09,1, 11.9,1,1, 16.645, 10539.852, 393.136, 52837.843 24/05/27,19:13:50,01,09,1, 11.9,1,1, 16.645, 10539.059, 393.681, 52836.667 24/05/27,19:13:50,02,09,1, 11.9,1,1, 16.645, 10538.717, 392.533, 52837.800 24/05/27,19:13:50,03,09,1, 11.9,1,1, 16.645, 10539.794, 393.118, 52837.672 24/05/27,19:13:50,04,09,1, 11.9,1,1, 16.645, 10538.642, 393.293, 52836.652 24/05/27,19:13:50,05,09,1, 11.9,1,1, 16.645, 10538.944, 392.271, 52837.691 24/05/27,19:13:50,06,09,1, 11.9,1,1, 16.645, 10539.210, 393.433, 52836.598 24/05/27,19:13:50,07,09,1, 11.9,1,1, 16.645, 10538.076, 392.845, 52836.845 24/05/27,19:13:50,08,09,1, 11.9,1,1, 16.645, 10539.175, 392.655, 52837.776 24/05/27,19:13:50,09,09,1, 11.9,1,1, 16.645, 10539.056, 393.692, 52836.786 24/05/27,19:13:50,10,09,1, 11.9,1,1, 16.645, 10538.728, 392.555, 52837.979 24/05/27,19:13:50,11,09,1, 11.9,1,1, 16.645, 10539.785, 393.122, 52837.624 24/05/27,19:13:50,12,09,1, 11.9,1,1, 16.645, 10538.669, 393.229, 52836.688 24/05/27,19:13:50,13,09,1, 11.9,1,1, 16.645, 10538.901, 392.271, 52837.695 24/05/27,19:13:50,14,09,1, 11.9,1,1, 16.645, 10539.196, 393.409, 52836.546 24/05/27,19:13:50,15,09,1, 11.9,1,1, 16.645, 10538.104, 392.832, 52836.816 24/05/27,19:13:50,16,09,1, 11.9,1,1, 16.645, 10539.251, 392.693, 52837.739 24/05/27,19:13:50,17,09,1, 11.9,1,1, 16.645, 10539.033, 393.662, 52836.640 24/05/27,19:13:50,18,09,1, 11.9,1,1, 16.645, 10538.770, 392.524, 52837.820 24/05/27,19:13:50,19,09,1, 11.9,1,1, 16.645, 10539.858, 393.183, 52837.714 24/05/27,19:13:51,00,09,1, 11.9,1,1, 16.645, 10539.852, 393.183, 52837.714 24/05/27,19:13:51,01,09,1, 11.9,1,1, 16.645, 10539.021, 393.696, 52836.874 24/05/27,19:13:51,02,09,1, 11.9,1,1, 16.645, 10538.749, 392.401, 52837.850 24/05/27,19:13:51,03,09,1, 11.9,1,1, 16.645, 10539.759, 393.140, 52837.424 24/05/27,19:13:51,04,09,1, 11.9,1,1, 16.645, 10538.518, 393.138, 52836.598 24/05/27,19:13:51,05,09,1, 11.9,1,1, 16.645, 10538.851, 392.285, 52837.681 24/05/27,19:13:51,06,09,1, 11.9,1,1, 16.645, 10539.077, 393.500, 52836.481 24/05/27,19:13:51,07,09,1, 11.9,1,1, 16.645, 10538.082, 392.758, 52836.982 24/05/27,19:13:51,08,09,1, 11.9,1,1, 16.645, 10539.325, 392.815, 52837.853 24/05/27,19:13:51,09,09,1, 11.9,1,1, 16.645, 10538.997, 393.716, 52836.691 24/05/27,19:13:51,10,09,1, 11.9,1,1, 16.645, 10538.781, 392.459, 52837.944 24/05/27,19:13:51,11,09,1, 11.9,1,1, 16.645, 10539.761, 393.223, 52837.587 24/05/27,19:13:51,12,09,1, 11.9,1,1, 16.645, 10538.515, 393.162, 52836.570 24/05/27,19:13:51,13,09,1, 11.9,1,1, 16.645, 10538.805, 392.293, 52837.571 24/05/27,19:13:51,14,09,1, 11.9,1,1, 16.645, 10539.088, 393.556, 52836.502 24/05/27,19:13:51,15,09,1, 11.9,1,1, 16.645, 10538.116, 392.824, 52837.009 24/05/27,19:13:51,16,09,1, 11.9,1,1, 16.645, 10539.394, 392.815, 52837.863 24/05/27,19:13:51,17,09,1, 11.9,1,1, 16.645, 10539.025, 393.681, 52836.860 24/05/27,19:13:51,18,09,1, 11.9,1,1, 16.645, 10538.782, 392.430, 52837.969 24/05/27,19:13:51,19,09,1, 11.9,1,1, 16.645, 10539.754, 393.200, 52837.475 24/05/27,19:13:52,00,08,1, 11.9,1,1, 16.646, 10539.752, 393.200, 52837.475 24/05/27,19:13:52,01,08,1, 11.9,1,1, 16.646, 10538.977, 393.691, 52836.786 24/05/27,19:13:52,02,08,1, 11.9,1,1, 16.646, 10538.801, 392.441, 52837.932 24/05/27,19:13:52,03,08,1, 11.9,1,1, 16.646, 10539.634, 393.198, 52837.291 24/05/27,19:13:52,04,08,1, 11.9,1,1, 16.646, 10538.386, 393.088, 52836.520 24/05/27,19:13:52,05,08,1, 11.9,1,1, 16.646, 10538.861, 392.393, 52837.672 24/05/27,19:13:52,06,08,1, 11.9,1,1, 16.646, 10539.043, 393.552, 52836.551 24/05/27,19:13:52,07,08,1, 11.9,1,1, 16.646, 10538.168, 392.747, 52837.113 24/05/27,19:13:52,08,08,1, 11.9,1,1, 16.646, 10539.447, 392.884, 52837.961 24/05/27,19:13:52,09,08,1, 11.9,1,1, 16.646, 10539.020, 393.638, 52836.848 24/05/27,19:13:52,10,08,1, 11.9,1,1, 16.646, 10538.791, 392.468, 52837.982 24/05/27,19:13:52,11,08,1, 11.9,1,1, 16.646, 10539.671, 393.295, 52837.330 24/05/27,19:13:52,12,08,1, 11.9,1,1, 16.646, 10538.365, 393.059, 52836.628 24/05/27,19:13:52,13,08,1, 11.9,1,1, 16.646, 10538.778, 392.322, 52837.630 24/05/27,19:13:52,14,08,1, 11.9,1,1, 16.646, 10539.055, 393.568, 52836.540 24/05/27,19:13:52,15,08,1, 11.9,1,1, 16.646, 10538.108, 392.776, 52837.079 24/05/27,19:13:52,16,08,1, 11.9,1,1, 16.646, 10539.427, 393.003, 52837.904 24/05/27,19:13:52,17,08,1, 11.9,1,1, 16.646, 10539.005, 393.638, 52836.882 24/05/27,19:13:52,18,08,1, 11.9,1,1, 16.646, 10538.796, 392.383, 52837.898 24/05/27,19:13:52,19,08,1, 11.9,1,1, 16.646, 10539.702, 393.297, 52837.337 24/05/27,19:13:53,00,08,1, 11.9,1,1, 16.647, 10539.694, 393.297, 52837.337 24/05/27,19:13:53,01,08,1, 11.9,1,1, 16.647, 10538.952, 393.607, 52836.845 24/05/27,19:13:53,02,08,1, 11.9,1,1, 16.647, 10538.831, 392.412, 52838.010 24/05/27,19:13:53,03,08,1, 11.9,1,1, 16.647, 10539.634, 393.267, 52837.199 24/05/27,19:13:53,04,08,1, 11.9,1,1, 16.647, 10538.254, 393.035, 52836.537 24/05/27,19:13:53,05,08,1, 11.9,1,1, 16.647, 10538.843, 392.383, 52837.609 24/05/27,19:13:53,06,08,1, 11.9,1,1, 16.647, 10538.971, 393.662, 52836.520 24/05/27,19:13:53,07,08,1, 11.9,1,1, 16.647, 10538.244, 392.800, 52837.303 24/05/27,19:13:53,08,08,1, 11.9,1,1, 16.647, 10539.559, 392.979, 52837.890 24/05/27,19:13:53,09,08,1, 11.9,1,1, 16.647, 10538.940, 393.582, 52836.848 24/05/27,19:13:53,10,08,1, 11.9,1,1, 16.647, 10538.820, 392.385, 52837.976 24/05/27,19:13:53,11,08,1, 11.9,1,1, 16.647, 10539.548, 393.294, 52837.111 24/05/27,19:13:53,12,08,1, 11.9,1,1, 16.647, 10538.238, 393.029, 52836.523 24/05/27,19:13:53,13,08,1, 11.9,1,1, 16.647, 10538.855, 392.372, 52837.596 24/05/27,19:13:53,14,08,1, 11.9,1,1, 16.647, 10539.001, 393.620, 52836.545 24/05/27,19:13:53,15,08,1, 11.9,1,1, 16.647, 10538.183, 392.751, 52837.282 24/05/27,19:13:53,16,08,1, 11.9,1,1, 16.647, 10539.589, 393.004, 52837.910 24/05/27,19:13:53,17,08,1, 11.9,1,1, 16.647, 10538.925, 393.583, 52836.776 24/05/27,19:13:53,18,08,1, 11.9,1,1, 16.647, 10538.828, 392.338, 52837.910 24/05/27,19:13:53,19,08,1, 11.9,1,1, 16.647, 10539.554, 393.258, 52837.206 24/05/27,19:13:54,00,08,1, 11.9,1,1, 16.645, 10539.552, 393.258, 52837.206 24/05/27,19:13:54,01,08,1, 11.9,1,1, 16.645, 10538.910, 393.572, 52836.862 24/05/27,19:13:54,02,08,1, 11.9,1,1, 16.645, 10538.849, 392.362, 52837.911 24/05/27,19:13:54,03,08,1, 11.9,1,1, 16.645, 10539.527, 393.364, 52837.055 24/05/27,19:13:54,04,08,1, 11.9,1,1, 16.645, 10538.221, 392.964, 52836.598 24/05/27,19:13:54,05,08,1, 11.9,1,1, 16.645, 10538.900, 392.511, 52837.686 24/05/27,19:13:54,06,08,1, 11.9,1,1, 16.645, 10538.979, 393.663, 52836.604 24/05/27,19:13:54,07,08,1, 11.9,1,1, 16.645, 10538.318, 392.736, 52837.462 24/05/27,19:13:54,08,08,1, 11.9,1,1, 16.645, 10539.689, 393.055, 52837.999 24/05/27,19:13:54,09,08,1, 11.9,1,1, 16.645, 10538.910, 393.604, 52836.930 24/05/27,19:13:54,10,08,1, 11.9,1,1, 16.645, 10538.824, 392.370, 52837.816 24/05/27,19:13:54,11,08,1, 11.9,1,1, 16.645, 10539.510, 393.288, 52836.937 24/05/27,19:13:54,12,08,1, 11.9,1,1, 16.645, 10538.191, 393.048, 52836.601 24/05/27,19:13:54,13,08,1, 11.9,1,1, 16.645, 10538.883, 392.437, 52837.645 24/05/27,19:13:54,14,08,1, 11.9,1,1, 16.645, 10538.947, 393.657, 52836.581 24/05/27,19:13:54,15,08,1, 11.9,1,1, 16.645, 10538.306, 392.741, 52837.593 24/05/27,19:13:54,16,08,1, 11.9,1,1, 16.645, 10539.656, 393.034, 52837.911 24/05/27,19:13:54,17,08,1, 11.9,1,1, 16.645, 10538.937, 393.561, 52836.913 24/05/27,19:13:54,18,08,1, 11.9,1,1, 16.645, 10538.861, 392.339, 52838.011 24/05/27,19:13:54,19,08,1, 11.9,1,1, 16.645, 10539.428, 393.277, 52836.989 24/05/27,19:13:55,00,08,1, 11.9,1,1, 16.645, 10539.427, 393.277, 52836.989 24/05/27,19:13:55,01,08,1, 11.9,1,1, 16.645, 10538.883, 393.533, 52836.785 24/05/27,19:13:55,02,08,1, 11.9,1,1, 16.645, 10538.832, 392.331, 52837.795 24/05/27,19:13:55,03,08,1, 11.9,1,1, 16.645, 10539.428, 393.345, 52836.928 24/05/27,19:13:55,04,08,1, 11.9,1,1, 16.645, 10538.130, 392.968, 52836.442 24/05/27,19:13:55,05,08,1, 11.9,1,1, 16.645, 10539.005, 392.485, 52837.597 24/05/27,19:13:55,06,08,1, 11.9,1,1, 16.645, 10538.976, 393.683, 52836.680 24/05/27,19:13:55,07,08,1, 11.9,1,1, 16.645, 10538.357, 392.759, 52837.533 24/05/27,19:13:55,08,08,1, 11.9,1,1, 16.645, 10539.720, 393.114, 52837.905 24/05/27,19:13:55,09,08,1, 11.9,1,1, 16.645, 10538.873, 393.564, 52836.937 24/05/27,19:13:55,10,08,1, 11.9,1,1, 16.645, 10538.835, 392.347, 52837.956 24/05/27,19:13:55,11,08,1, 11.9,1,1, 16.645, 10539.379, 393.359, 52836.958 24/05/27,19:13:55,12,08,1, 11.9,1,1, 16.645, 10538.127, 392.952, 52836.489 24/05/27,19:13:55,13,08,1, 11.9,1,1, 16.645, 10538.913, 392.528, 52837.603 24/05/27,19:13:55,14,08,1, 11.9,1,1, 16.645, 10538.968, 393.687, 52836.593 24/05/27,19:13:55,15,08,1, 11.9,1,1, 16.645, 10538.402, 392.726, 52837.530 24/05/27,19:13:55,16,08,1, 11.9,1,1, 16.645, 10539.647, 393.060, 52837.823 24/05/27,19:13:55,17,08,1, 11.9,1,1, 16.645, 10538.924, 393.593, 52836.789 24/05/27,19:13:55,18,08,1, 11.9,1,1, 16.645, 10538.894, 392.414, 52837.827 24/05/27,19:13:55,19,08,1, 11.9,1,1, 16.645, 10539.446, 393.317, 52836.996 24/05/27,19:13:56,00,08,1, 11.9,1,1, 16.647, 10539.443, 393.317, 52836.996 24/05/27,19:13:56,01,08,1, 11.9,1,1, 16.647, 10538.861, 393.528, 52836.871 24/05/27,19:13:56,02,08,1, 11.9,1,1, 16.647, 10538.836, 392.300, 52837.850 24/05/27,19:13:56,03,08,1, 11.9,1,1, 16.647, 10539.440, 393.354, 52836.961 24/05/27,19:13:56,04,08,1, 11.9,1,1, 16.647, 10538.100, 392.957, 52836.624 24/05/27,19:13:56,05,08,1, 11.9,1,1, 16.647, 10538.931, 392.551, 52837.673 24/05/27,19:13:56,06,08,1, 11.9,1,1, 16.647, 10538.960, 393.678, 52836.578 24/05/27,19:13:56,07,08,1, 11.9,1,1, 16.647, 10538.368, 392.667, 52837.637 24/05/27,19:13:56,08,08,1, 11.9,1,1, 16.647, 10539.684, 393.086, 52837.914 24/05/27,19:13:56,09,08,1, 11.9,1,1, 16.647, 10538.861, 393.545, 52836.799 24/05/27,19:13:56,10,08,1, 11.9,1,1, 16.647, 10538.820, 392.380, 52837.881 24/05/27,19:13:56,11,08,1, 11.9,1,1, 16.647, 10539.370, 393.369, 52836.915 24/05/27,19:13:56,12,08,1, 11.9,1,1, 16.647, 10538.086, 392.922, 52836.595 24/05/27,19:13:56,13,08,1, 11.9,1,1, 16.647, 10538.910, 392.561, 52837.727 24/05/27,19:13:56,14,08,1, 11.9,1,1, 16.647, 10538.959, 393.738, 52836.682 24/05/27,19:13:56,15,08,1, 11.9,1,1, 16.647, 10538.382, 392.676, 52837.562 24/05/27,19:13:56,16,08,1, 11.9,1,1, 16.647, 10539.733, 393.130, 52837.986 24/05/27,19:13:56,17,08,1, 11.9,1,1, 16.647, 10538.819, 393.494, 52836.784 24/05/27,19:13:56,18,08,1, 11.9,1,1, 16.647, 10538.833, 392.353, 52837.785 24/05/27,19:13:56,19,08,1, 11.9,1,1, 16.647, 10539.374, 393.424, 52836.986 24/05/27,19:13:57,00,09,1, 11.9,1,1, 16.646, 10539.368, 393.424, 52836.986 24/05/27,19:13:57,01,09,1, 11.9,1,1, 16.646, 10538.870, 393.491, 52836.729 24/05/27,19:13:57,02,09,1, 11.9,1,1, 16.646, 10538.886, 392.320, 52837.848 24/05/27,19:13:57,03,09,1, 11.9,1,1, 16.646, 10539.380, 393.341, 52836.935 24/05/27,19:13:57,04,09,1, 11.9,1,1, 16.646, 10538.029, 392.946, 52836.624 24/05/27,19:13:57,05,09,1, 11.9,1,1, 16.646, 10538.958, 392.593, 52837.729 24/05/27,19:13:57,06,09,1, 11.9,1,1, 16.646, 10538.933, 393.747, 52836.671 24/05/27,19:13:57,07,09,1, 11.9,1,1, 16.646, 10538.470, 392.709, 52837.764 24/05/27,19:13:57,08,09,1, 11.9,1,1, 16.646, 10539.467, 393.173, 52837.933 24/05/27,19:13:57,09,09,1, 11.9,1,1, 16.646, 10539.120, 393.598, 52837.360 24/05/27,19:13:57,10,09,1, 11.9,1,1, 16.646, 10538.517, 392.278, 52837.130 24/05/27,19:13:57,11,09,1, 11.9,1,1, 16.646, 10539.399, 393.567, 52837.723 24/05/27,19:13:57,12,09,1, 11.9,1,1, 16.646, 10538.543, 392.923, 52836.771 24/05/27,19:13:57,13,09,1, 11.9,1,1, 16.646, 10538.580, 392.536, 52837.250 24/05/27,19:13:57,14,09,1, 11.9,1,1, 16.646, 10539.352, 393.841, 52837.642 24/05/27,19:13:57,15,09,1, 11.9,1,1, 16.646, 10538.432, 392.522, 52836.947 24/05/27,19:13:57,16,09,1, 11.9,1,1, 16.646, 10539.213, 393.159, 52837.953 24/05/27,19:13:57,17,09,1, 11.9,1,1, 16.646, 10539.249, 393.610, 52837.464 24/05/27,19:13:57,18,09,1, 11.9,1,1, 16.646, 10538.486, 392.297, 52837.101 24/05/27,19:13:57,19,09,1, 11.9,1,1, 16.646, 10539.372, 393.530, 52837.832 24/05/27,19:13:58,00,09,1, 11.9,1,1, 16.647, 10539.368, 393.530, 52837.832 24/05/27,19:13:58,01,09,1, 11.9,1,1, 16.647, 10539.221, 393.636, 52837.509 24/05/27,19:13:58,02,09,1, 11.9,1,1, 16.647, 10538.444, 392.303, 52836.966 24/05/27,19:13:58,03,09,1, 11.9,1,1, 16.647, 10539.337, 393.580, 52837.863 24/05/27,19:13:58,04,09,1, 11.9,1,1, 16.647, 10538.521, 393.001, 52836.846 24/05/27,19:13:58,05,09,1, 11.9,1,1, 16.647, 10538.526, 392.498, 52837.255 24/05/27,19:13:58,06,09,1, 11.9,1,1, 16.647, 10539.332, 393.839, 52837.683 24/05/27,19:13:58,07,09,1, 11.9,1,1, 16.647, 10538.495, 392.562, 52836.930 24/05/27,19:13:58,08,09,1, 11.9,1,1, 16.647, 10539.275, 393.141, 52837.969 24/05/27,19:13:58,09,09,1, 11.9,1,1, 16.647, 10539.222, 393.628, 52837.366 24/05/27,19:13:58,10,09,1, 11.9,1,1, 16.647, 10538.475, 392.281, 52837.016 24/05/27,19:13:58,11,09,1, 11.9,1,1, 16.647, 10539.357, 393.541, 52837.732 24/05/27,19:13:58,12,09,1, 11.9,1,1, 16.647, 10538.556, 392.968, 52836.738 24/05/27,19:13:58,13,09,1, 11.9,1,1, 16.647, 10538.575, 392.526, 52837.288 24/05/27,19:13:58,14,09,1, 11.9,1,1, 16.647, 10539.296, 393.861, 52837.664 24/05/27,19:13:58,15,09,1, 11.9,1,1, 16.647, 10538.452, 392.581, 52836.891 24/05/27,19:13:58,16,09,1, 11.9,1,1, 16.647, 10539.253, 393.159, 52837.953 24/05/27,19:13:58,17,09,1, 11.9,1,1, 16.647, 10539.231, 393.593, 52837.383 24/05/27,19:13:58,18,09,1, 11.9,1,1, 16.647, 10538.513, 392.258, 52836.993 24/05/27,19:13:58,19,09,1, 11.9,1,1, 16.647, 10539.355, 393.558, 52837.739 24/05/27,19:13:59,00,09,1, 12.0,1,1, 16.646, 10539.352, 393.558, 52837.739 24/05/27,19:13:59,01,09,1, 12.0,1,1, 16.646, 10539.392, 393.732, 52838.003 24/05/27,19:13:59,02,09,1, 12.0,1,1, 16.646, 10538.674, 392.227, 52836.834 24/05/27,19:13:59,03,09,1, 12.0,1,1, 16.646, 10539.105, 393.523, 52837.672 24/05/27,19:13:59,04,09,1, 12.0,1,1, 16.646, 10538.842, 393.057, 52837.241 24/05/27,19:13:59,05,09,1, 12.0,1,1, 16.646, 10538.450, 392.419, 52836.718 24/05/27,19:13:59,06,09,1, 12.0,1,1, 16.646, 10539.161, 393.880, 52837.954 24/05/27,19:13:59,07,09,1, 12.0,1,1, 16.646, 10538.714, 392.593, 52837.075 24/05/27,19:13:59,08,09,1, 12.0,1,1, 16.646, 10538.975, 393.058, 52837.409 24/05/27,19:13:59,09,09,1, 12.0,1,1, 16.646, 10539.349, 393.682, 52838.043 24/05/27,19:13:59,10,09,1, 12.0,1,1, 16.646, 10538.640, 392.246, 52836.827 24/05/27,19:13:59,11,09,1, 12.0,1,1, 16.646, 10539.067, 393.508, 52837.566 24/05/27,19:13:59,12,09,1, 12.0,1,1, 16.646, 10538.892, 393.026, 52837.311 24/05/27,19:13:59,13,09,1, 12.0,1,1, 16.646, 10538.459, 392.399, 52836.699 24/05/27,19:13:59,14,09,1, 12.0,1,1, 16.646, 10539.183, 393.858, 52837.952 24/05/27,19:13:59,15,09,1, 12.0,1,1, 16.646, 10538.656, 392.568, 52837.098 24/05/27,19:13:59,16,09,1, 12.0,1,1, 16.646, 10538.957, 393.050, 52837.376 24/05/27,19:13:59,17,09,1, 12.0,1,1, 16.646, 10539.357, 393.734, 52837.942 24/05/27,19:13:59,18,09,1, 12.0,1,1, 16.646, 10538.624, 392.269, 52836.697 24/05/27,19:13:59,19,09,1, 12.0,1,1, 16.646, 10539.108, 393.494, 52837.564 24/05/27,19:14:00,00,09,1, 11.9,1,1, 16.645, 10539.101, 393.494, 52837.564 24/05/27,19:14:00,01,09,1, 11.9,1,1, 16.645, 10539.453, 393.786, 52838.150 24/05/27,19:14:00,02,09,1, 11.9,1,1, 16.645, 10538.625, 392.259, 52836.688 24/05/27,19:14:00,03,09,1, 11.9,1,1, 16.645, 10539.157, 393.548, 52837.820 24/05/27,19:14:00,04,09,1, 11.9,1,1, 16.645, 10538.980, 393.136, 52837.394 24/05/27,19:14:00,05,09,1, 11.9,1,1, 16.645, 10538.350, 392.361, 52836.531 24/05/27,19:14:00,06,09,1, 11.9,1,1, 16.645, 10539.216, 393.906, 52837.904 24/05/27,19:14:00,07,09,1, 11.9,1,1, 16.645, 10538.674, 392.629, 52836.704 24/05/27,19:14:00,08,09,1, 11.9,1,1, 16.645, 10539.109, 393.045, 52837.487 24/05/27,19:14:00,09,09,1, 11.9,1,1, 16.645, 10539.137, 393.736, 52837.514 24/05/27,19:14:00,10,09,1, 11.9,1,1, 16.645, 10538.892, 392.299, 52837.480 24/05/27,19:14:00,11,09,1, 11.9,1,1, 16.645, 10539.154, 393.353, 52836.961 24/05/27,19:14:00,12,09,1, 11.9,1,1, 16.645, 10538.546, 393.038, 52837.033 24/05/27,19:14:00,13,09,1, 11.9,1,1, 16.645, 10538.772, 392.408, 52837.006 24/05/27,19:14:00,14,09,1, 11.9,1,1, 16.645, 10538.839, 393.750, 52836.937 24/05/27,19:14:00,15,09,1, 11.9,1,1, 16.645, 10538.635, 392.726, 52837.486 24/05/27,19:14:00,16,09,1, 11.9,1,1, 16.645, 10539.306, 392.981, 52837.344 24/05/27,19:14:00,17,09,1, 11.9,1,1, 16.645, 10539.046, 393.706, 52837.440 24/05/27,19:14:00,18,09,1, 11.9,1,1, 16.645, 10538.988, 392.386, 52837.567 24/05/27,19:14:00,19,09,1, 11.9,1,1, 16.645, 10539.246, 393.345, 52836.898 24/05/27,19:14:01,00,09,1, 11.9,1,1, 16.643, 10539.243, 393.345, 52836.898 24/05/27,19:14:01,01,09,1, 11.9,1,1, 16.643, 10539.111, 393.704, 52837.387 24/05/27,19:14:01,02,09,1, 11.9,1,1, 16.643, 10538.954, 392.351, 52837.489 24/05/27,19:14:01,03,09,1, 11.9,1,1, 16.643, 10539.307, 393.296, 52837.154 24/05/27,19:14:01,04,09,1, 11.9,1,1, 16.643, 10538.574, 393.158, 52837.089 24/05/27,19:14:01,05,09,1, 11.9,1,1, 16.643, 10538.762, 392.348, 52837.097 24/05/27,19:14:01,06,09,1, 11.9,1,1, 16.643, 10538.941, 393.711, 52837.111 24/05/27,19:14:01,07,09,1, 11.9,1,1, 16.643, 10538.275, 392.826, 52837.963 24/05/27,19:14:01,08,09,1, 11.9,1,1, 16.643, 10539.636, 392.939, 52837.553 24/05/27,19:14:01,09,09,1, 11.9,1,1, 16.643, 10538.618, 393.680, 52836.777 24/05/27,19:14:01,10,09,1, 11.9,1,1, 16.643, 10539.170, 392.536, 52838.641 24/05/27,19:14:01,11,09,1, 11.9,1,1, 16.643, 10539.477, 393.255, 52836.543 24/05/27,19:14:01,12,09,1, 11.9,1,1, 16.643, 10538.118, 393.126, 52836.995 24/05/27,19:14:01,13,09,1, 11.9,1,1, 16.643, 10539.203, 392.431, 52837.829 24/05/27,19:14:01,14,09,1, 11.9,1,1, 16.643, 10538.583, 393.600, 52835.908 24/05/27,19:14:01,15,09,1, 11.9,1,1, 16.643, 10538.416, 392.896, 52837.947 24/05/27,19:14:01,16,09,1, 11.9,1,1, 16.643, 10539.733, 393.004, 52837.615 24/05/27,19:14:01,17,09,1, 11.9,1,1, 16.643, 10538.613, 393.683, 52836.715 24/05/27,19:14:01,18,09,1, 11.9,1,1, 16.643, 10539.152, 392.503, 52838.513 24/05/27,19:14:01,19,09,1, 11.9,1,1, 16.643, 10539.508, 393.198, 52836.461 24/05/27,19:14:02,00,09,1, 12.0,1,1, 16.646, 10539.502, 393.198, 52836.461 24/05/27,19:14:02,01,09,1, 12.0,1,1, 16.646, 10538.584, 393.701, 52836.637 24/05/27,19:14:02,02,09,1, 12.0,1,1, 16.646, 10539.093, 392.606, 52838.570 24/05/27,19:14:02,03,09,1, 12.0,1,1, 16.646, 10539.564, 393.252, 52836.736 24/05/27,19:14:02,04,09,1, 12.0,1,1, 16.646, 10538.203, 393.213, 52836.861 24/05/27,19:14:02,05,09,1, 12.0,1,1, 16.646, 10539.225, 392.347, 52837.913 24/05/27,19:14:02,06,09,1, 12.0,1,1, 16.646, 10538.690, 393.527, 52835.832 24/05/27,19:14:02,07,09,1, 12.0,1,1, 16.646, 10538.259, 392.981, 52837.758 24/05/27,19:14:02,08,09,1, 12.0,1,1, 16.646, 10539.637, 392.889, 52837.648 24/05/27,19:14:02,09,09,1, 12.0,1,1, 16.646, 10538.586, 393.711, 52836.659 24/05/27,19:14:02,10,09,1, 12.0,1,1, 16.646, 10539.081, 392.580, 52838.497 24/05/27,19:14:02,11,09,1, 12.0,1,1, 16.646, 10539.593, 393.221, 52836.709 24/05/27,19:14:02,12,09,1, 12.0,1,1, 16.646, 10538.237, 393.267, 52836.931 24/05/27,19:14:02,13,09,1, 12.0,1,1, 16.646, 10539.206, 392.422, 52837.940 24/05/27,19:14:02,14,09,1, 12.0,1,1, 16.646, 10538.682, 393.483, 52835.952 24/05/27,19:14:02,15,09,1, 12.0,1,1, 16.646, 10538.186, 392.943, 52837.731 24/05/27,19:14:02,16,09,1, 12.0,1,1, 16.646, 10539.633, 392.935, 52837.553 24/05/27,19:14:02,17,09,1, 12.0,1,1, 16.646, 10538.617, 393.752, 52836.495 24/05/27,19:14:02,18,09,1, 12.0,1,1, 16.646, 10539.105, 392.611, 52838.443 24/05/27,19:14:02,19,09,1, 12.0,1,1, 16.646, 10539.639, 393.200, 52836.718 24/05/27,19:14:03,00,09,1, 12.0,1,1, 16.646, 10539.635, 393.200, 52836.718 24/05/27,19:14:03,01,09,1, 12.0,1,1, 16.646, 10538.631, 393.711, 52836.373 24/05/27,19:14:03,02,09,1, 12.0,1,1, 16.646, 10539.017, 392.687, 52838.487 24/05/27,19:14:03,03,09,1, 12.0,1,1, 16.646, 10539.741, 393.176, 52836.870 24/05/27,19:14:03,04,09,1, 12.0,1,1, 16.646, 10538.289, 393.333, 52836.829 24/05/27,19:14:03,05,09,1, 12.0,1,1, 16.646, 10539.245, 392.437, 52837.970 24/05/27,19:14:03,06,09,1, 12.0,1,1, 16.646, 10538.814, 393.445, 52835.866 24/05/27,19:14:03,07,09,1, 12.0,1,1, 16.646, 10538.132, 392.995, 52837.437 24/05/27,19:14:03,08,09,1, 12.0,1,1, 16.646, 10539.492, 392.784, 52837.487 24/05/27,19:14:03,09,09,1, 12.0,1,1, 16.646, 10538.633, 393.825, 52836.581 24/05/27,19:14:03,10,09,1, 12.0,1,1, 16.646, 10539.040, 392.688, 52838.557 24/05/27,19:14:03,11,09,1, 12.0,1,1, 16.646, 10539.712, 393.163, 52836.945 24/05/27,19:14:03,12,09,1, 12.0,1,1, 16.646, 10538.349, 393.325, 52836.870 24/05/27,19:14:03,13,09,1, 12.0,1,1, 16.646, 10539.248, 392.411, 52837.990 24/05/27,19:14:03,14,09,1, 12.0,1,1, 16.646, 10538.855, 393.441, 52835.927 24/05/27,19:14:03,15,09,1, 12.0,1,1, 16.646, 10538.156, 393.028, 52837.531 24/05/27,19:14:03,16,09,1, 12.0,1,1, 16.646, 10539.502, 392.805, 52837.623 24/05/27,19:14:03,17,09,1, 12.0,1,1, 16.646, 10538.611, 393.772, 52836.438 24/05/27,19:14:03,18,09,1, 12.0,1,1, 16.646, 10539.068, 392.692, 52838.566 24/05/27,19:14:03,19,09,1, 12.0,1,1, 16.646, 10539.770, 393.188, 52836.901 24/05/27,19:14:04,00,09,1, 12.0,1,1, 16.644, 10539.769, 393.188, 52836.901 24/05/27,19:14:04,01,09,1, 12.0,1,1, 16.644, 10538.593, 393.772, 52836.369 24/05/27,19:14:04,02,09,1, 12.0,1,1, 16.644, 10538.863, 392.796, 52838.595 24/05/27,19:14:04,03,09,1, 12.0,1,1, 16.644, 10539.736, 393.176, 52837.126 24/05/27,19:14:04,04,09,1, 12.0,1,1, 16.644, 10538.513, 393.436, 52836.806 24/05/27,19:14:04,05,09,1, 12.0,1,1, 16.644, 10539.244, 392.424, 52838.104 24/05/27,19:14:04,06,09,1, 12.0,1,1, 16.644, 10538.998, 393.408, 52835.958 24/05/27,19:14:04,07,09,1, 12.0,1,1, 16.644, 10538.070, 393.035, 52837.295 24/05/27,19:14:04,08,09,1, 12.0,1,1, 16.644, 10539.403, 392.712, 52837.602 24/05/27,19:14:04,09,09,1, 12.0,1,1, 16.644, 10538.635, 393.761, 52836.217 24/05/27,19:14:04,10,09,1, 12.0,1,1, 16.644, 10538.902, 392.800, 52838.476 24/05/27,19:14:04,11,09,1, 12.0,1,1, 16.644, 10539.736, 393.172, 52837.200 24/05/27,19:14:04,12,09,1, 12.0,1,1, 16.644, 10538.483, 393.477, 52836.882 24/05/27,19:14:04,13,09,1, 12.0,1,1, 16.644, 10539.251, 392.406, 52838.120 24/05/27,19:14:04,14,09,1, 12.0,1,1, 16.644, 10538.987, 393.347, 52835.944 24/05/27,19:14:04,15,09,1, 12.0,1,1, 16.644, 10538.107, 393.007, 52837.199 24/05/27,19:14:04,16,09,1, 12.0,1,1, 16.644, 10539.446, 392.692, 52837.574 24/05/27,19:14:04,17,09,1, 12.0,1,1, 16.644, 10538.670, 393.786, 52836.267 24/05/27,19:14:04,18,09,1, 12.0,1,1, 16.644, 10538.888, 392.741, 52838.511 24/05/27,19:14:04,19,09,1, 12.0,1,1, 16.644, 10539.827, 393.102, 52837.147 24/05/27,19:14:05,00,09,1, 11.9,1,1, 16.642, 10539.819, 393.102, 52837.147 24/05/27,19:14:05,01,09,1, 11.9,1,1, 16.642, 10538.646, 393.723, 52836.139 24/05/27,19:14:05,02,09,1, 11.9,1,1, 16.642, 10538.690, 392.808, 52838.266 24/05/27,19:14:05,03,09,1, 11.9,1,1, 16.642, 10539.808, 393.104, 52837.239 24/05/27,19:14:05,04,09,1, 11.9,1,1, 16.642, 10538.622, 393.563, 52836.827 24/05/27,19:14:05,05,09,1, 11.9,1,1, 16.642, 10539.261, 392.438, 52838.280 24/05/27,19:14:05,06,09,1, 11.9,1,1, 16.642, 10539.179, 393.307, 52836.173 24/05/27,19:14:05,07,09,1, 11.9,1,1, 16.642, 10538.083, 393.052, 52837.041 24/05/27,19:14:05,08,09,1, 11.9,1,1, 16.642, 10539.305, 392.593, 52837.540 24/05/27,19:14:05,09,09,1, 11.9,1,1, 16.642, 10538.625, 393.689, 52836.113 24/05/27,19:14:05,10,09,1, 11.9,1,1, 16.642, 10538.672, 392.836, 52838.209 24/05/27,19:14:05,11,09,1, 11.9,1,1, 16.642, 10539.813, 393.034, 52837.363 24/05/27,19:14:05,12,09,1, 11.9,1,1, 16.642, 10538.570, 393.550, 52836.725 24/05/27,19:14:05,13,09,1, 11.9,1,1, 16.642, 10539.281, 392.456, 52838.335 24/05/27,19:14:05,14,09,1, 11.9,1,1, 16.642, 10539.280, 393.322, 52836.259 24/05/27,19:14:05,15,09,1, 11.9,1,1, 16.642, 10538.121, 393.133, 52837.052 24/05/27,19:14:05,16,09,1, 11.9,1,1, 16.642, 10539.348, 392.583, 52837.606 24/05/27,19:14:05,17,09,1, 11.9,1,1, 16.642, 10538.671, 393.710, 52836.101 24/05/27,19:14:05,18,09,1, 11.9,1,1, 16.642, 10538.668, 392.891, 52838.248 24/05/27,19:14:05,19,09,1, 11.9,1,1, 16.642, 10539.783, 393.062, 52837.320 24/05/27,19:14:06,00,09,1, 11.9,1,1, 16.646, 10539.777, 393.062, 52837.320 24/05/27,19:14:06,01,09,1, 11.9,1,1, 16.646, 10538.709, 393.646, 52835.938 24/05/27,19:14:06,02,09,1, 11.9,1,1, 16.646, 10538.477, 392.913, 52837.964 24/05/27,19:14:06,03,09,1, 11.9,1,1, 16.646, 10539.806, 392.985, 52837.464 24/05/27,19:14:06,04,09,1, 11.9,1,1, 16.646, 10538.668, 393.662, 52836.652 24/05/27,19:14:06,05,09,1, 11.9,1,1, 16.646, 10539.253, 392.552, 52838.501 24/05/27,19:14:06,06,09,1, 11.9,1,1, 16.646, 10539.512, 393.275, 52836.397 24/05/27,19:14:06,07,09,1, 11.9,1,1, 16.646, 10538.230, 393.201, 52836.915 24/05/27,19:14:06,08,09,1, 11.9,1,1, 16.646, 10539.335, 392.429, 52837.759 24/05/27,19:14:06,09,09,1, 11.9,1,1, 16.646, 10538.733, 393.584, 52835.829 24/05/27,19:14:06,10,09,1, 11.9,1,1, 16.646, 10538.478, 392.955, 52838.011 24/05/27,19:14:06,11,09,1, 11.9,1,1, 16.646, 10539.789, 393.042, 52837.469 24/05/27,19:14:06,12,09,1, 11.9,1,1, 16.646, 10538.649, 393.775, 52836.628 24/05/27,19:14:06,13,09,1, 11.9,1,1, 16.646, 10539.268, 392.565, 52838.469 24/05/27,19:14:06,14,09,1, 11.9,1,1, 16.646, 10539.566, 393.250, 52836.455 24/05/27,19:14:06,15,09,1, 11.9,1,1, 16.646, 10538.185, 393.193, 52836.874 24/05/27,19:14:06,16,09,1, 11.9,1,1, 16.646, 10539.331, 392.447, 52837.762 24/05/27,19:14:06,17,09,1, 11.9,1,1, 16.646, 10538.691, 393.632, 52835.888 24/05/27,19:14:06,18,09,1, 11.9,1,1, 16.646, 10538.427, 392.897, 52837.883 24/05/27,19:14:06,19,09,1, 11.9,1,1, 16.646, 10539.744, 392.968, 52837.479 24/05/27,19:14:07,00,09,1, 11.9,1,1, 16.643, 10539.736, 392.968, 52837.479 24/05/27,19:14:07,01,09,1, 11.9,1,1, 16.643, 10538.864, 393.485, 52835.744 24/05/27,19:14:07,02,09,1, 11.9,1,1, 16.643, 10538.282, 392.952, 52837.486 24/05/27,19:14:07,03,09,1, 11.9,1,1, 16.643, 10539.643, 392.866, 52837.520 24/05/27,19:14:07,04,09,1, 11.9,1,1, 16.643, 10538.734, 393.787, 52836.497 24/05/27,19:14:07,05,09,1, 11.9,1,1, 16.643, 10539.182, 392.677, 52838.518 24/05/27,19:14:07,06,09,1, 11.9,1,1, 16.643, 10539.771, 393.144, 52836.699 24/05/27,19:14:07,07,09,1, 11.9,1,1, 16.643, 10538.371, 393.282, 52836.877 24/05/27,19:14:07,08,09,1, 11.9,1,1, 16.643, 10539.287, 392.381, 52837.953 24/05/27,19:14:07,09,09,1, 11.9,1,1, 16.643, 10538.887, 393.492, 52835.912 24/05/27,19:14:07,10,09,1, 11.9,1,1, 16.643, 10538.258, 392.949, 52837.577 24/05/27,19:14:07,11,09,1, 11.9,1,1, 16.643, 10539.603, 392.791, 52837.459 24/05/27,19:14:07,12,09,1, 11.9,1,1, 16.643, 10538.730, 393.733, 52836.342 24/05/27,19:14:07,13,09,1, 11.9,1,1, 16.643, 10539.166, 392.628, 52838.424 24/05/27,19:14:07,14,09,1, 11.9,1,1, 16.643, 10539.786, 393.166, 52836.821 24/05/27,19:14:07,15,09,1, 11.9,1,1, 16.643, 10538.411, 393.288, 52836.836 24/05/27,19:14:07,16,09,1, 11.9,1,1, 16.643, 10539.272, 392.345, 52837.941 24/05/27,19:14:07,17,09,1, 11.9,1,1, 16.643, 10538.864, 393.475, 52835.769 24/05/27,19:14:07,18,09,1, 11.9,1,1, 16.643, 10538.223, 392.948, 52837.428 24/05/27,19:14:07,19,09,1, 11.9,1,1, 16.643, 10539.675, 392.833, 52837.549 24/05/27,19:14:08,00,09,1, 11.9,1,1, 16.643, 10539.669, 392.833, 52837.549 24/05/27,19:14:08,01,09,1, 11.9,1,1, 16.643, 10539.076, 393.342, 52835.849 24/05/27,19:14:08,02,09,1, 11.9,1,1, 16.643, 10538.159, 393.049, 52837.159 24/05/27,19:14:08,03,09,1, 11.9,1,1, 16.643, 10539.504, 392.712, 52837.499 24/05/27,19:14:08,04,09,1, 11.9,1,1, 16.643, 10538.720, 393.719, 52836.157 24/05/27,19:14:08,05,09,1, 11.9,1,1, 16.643, 10538.932, 392.743, 52838.341 24/05/27,19:14:08,06,09,1, 11.9,1,1, 16.643, 10539.906, 393.151, 52837.096 24/05/27,19:14:08,07,09,1, 11.9,1,1, 16.643, 10538.558, 393.491, 52836.735 24/05/27,19:14:08,08,09,1, 11.9,1,1, 16.643, 10539.344, 392.425, 52838.166 24/05/27,19:14:08,09,09,1, 11.9,1,1, 16.643, 10539.107, 393.369, 52835.913 24/05/27,19:14:08,10,09,1, 11.9,1,1, 16.643, 10538.114, 393.015, 52837.177 24/05/27,19:14:08,11,09,1, 11.9,1,1, 16.643, 10539.510, 392.672, 52837.513 24/05/27,19:14:08,12,09,1, 11.9,1,1, 16.643, 10538.722, 393.802, 52836.227 24/05/27,19:14:08,13,09,1, 11.9,1,1, 16.643, 10538.883, 392.784, 52838.315 24/05/27,19:14:08,14,09,1, 11.9,1,1, 16.643, 10539.875, 393.164, 52837.125 24/05/27,19:14:08,15,09,1, 11.9,1,1, 16.643, 10538.572, 393.539, 52836.671 24/05/27,19:14:08,16,09,1, 11.9,1,1, 16.643, 10539.354, 392.420, 52838.128 24/05/27,19:14:08,17,09,1, 11.9,1,1, 16.643, 10539.137, 393.403, 52836.019 24/05/27,19:14:08,18,09,1, 11.9,1,1, 16.643, 10538.161, 393.014, 52837.182 24/05/27,19:14:08,19,09,1, 11.9,1,1, 16.643, 10539.423, 392.630, 52837.514 24/05/27,19:14:09,00,09,1, 11.9,1,1, 16.643, 10539.418, 392.630, 52837.514 24/05/27,19:14:09,01,09,1, 11.9,1,1, 16.643, 10539.406, 393.294, 52836.242 24/05/27,19:14:09,02,09,1, 11.9,1,1, 16.643, 10538.148, 393.071, 52836.895 24/05/27,19:14:09,03,09,1, 11.9,1,1, 16.643, 10539.333, 392.527, 52837.564 24/05/27,19:14:09,04,09,1, 11.9,1,1, 16.643, 10538.749, 393.668, 52835.936 24/05/27,19:14:09,05,09,1, 11.9,1,1, 16.643, 10538.674, 392.895, 52838.027 24/05/27,19:14:09,06,09,1, 11.9,1,1, 16.643, 10539.874, 393.046, 52837.337 24/05/27,19:14:09,07,09,1, 11.9,1,1, 16.643, 10538.702, 393.623, 52836.646 24/05/27,19:14:09,08,09,1, 11.9,1,1, 16.643, 10539.372, 392.478, 52838.326 24/05/27,19:14:09,09,09,1, 11.9,1,1, 16.643, 10539.463, 393.302, 52836.285 24/05/27,19:14:09,10,09,1, 11.9,1,1, 16.643, 10538.236, 393.127, 52836.967 24/05/27,19:14:09,11,09,1, 11.9,1,1, 16.643, 10539.352, 392.446, 52837.594 24/05/27,19:14:09,12,09,1, 11.9,1,1, 16.643, 10538.747, 393.618, 52835.935 24/05/27,19:14:09,13,09,1, 11.9,1,1, 16.643, 10538.699, 392.861, 52838.048 24/05/27,19:14:09,14,09,1, 11.9,1,1, 16.643, 10539.923, 393.043, 52837.363 24/05/27,19:14:09,15,09,1, 11.9,1,1, 16.643, 10538.692, 393.657, 52836.647 24/05/27,19:14:09,16,09,1, 11.9,1,1, 16.643, 10539.324, 392.496, 52838.406 24/05/27,19:14:09,17,09,1, 11.9,1,1, 16.643, 10539.498, 393.242, 52836.290 24/05/27,19:14:09,18,09,1, 11.9,1,1, 16.643, 10538.276, 393.125, 52836.841 24/05/27,19:14:09,19,09,1, 11.9,1,1, 16.643, 10539.366, 392.521, 52837.602 24/05/27,19:14:10,00,09,1, 12.0,1,1, 16.643, 10539.360, 392.521, 52837.602 24/05/27,19:14:10,01,09,1, 12.0,1,1, 16.643, 10539.699, 393.201, 52836.526 24/05/27,19:14:10,02,09,1, 12.0,1,1, 16.643, 10538.384, 393.254, 52836.836 24/05/27,19:14:10,03,09,1, 12.0,1,1, 16.643, 10539.328, 392.451, 52837.747 24/05/27,19:14:10,04,09,1, 12.0,1,1, 16.643, 10538.885, 393.560, 52835.831 24/05/27,19:14:10,05,09,1, 12.0,1,1, 16.643, 10538.420, 392.913, 52837.643 24/05/27,19:14:10,06,09,1, 12.0,1,1, 16.643, 10539.763, 392.882, 52837.410 24/05/27,19:14:10,07,09,1, 12.0,1,1, 16.643, 10538.815, 393.765, 52836.541 24/05/27,19:14:10,08,09,1, 12.0,1,1, 16.643, 10539.269, 392.619, 52838.441 24/05/27,19:14:10,09,09,1, 12.0,1,1, 16.643, 10539.774, 393.233, 52836.642 24/05/27,19:14:10,10,09,1, 12.0,1,1, 16.643, 10538.377, 393.238, 52836.782 24/05/27,19:14:10,11,09,1, 12.0,1,1, 16.643, 10539.481, 392.418, 52837.804 24/05/27,19:14:10,12,09,1, 12.0,1,1, 16.643, 10538.929, 393.526, 52835.851 24/05/27,19:14:10,13,09,1, 12.0,1,1, 16.643, 10538.374, 392.918, 52837.711 24/05/27,19:14:10,14,09,1, 12.0,1,1, 16.643, 10539.706, 392.831, 52837.420 24/05/27,19:14:10,15,09,1, 12.0,1,1, 16.643, 10538.792, 393.698, 52836.411 24/05/27,19:14:10,16,09,1, 12.0,1,1, 16.643, 10539.271, 392.625, 52838.437 24/05/27,19:14:10,17,09,1, 12.0,1,1, 16.643, 10539.798, 393.244, 52836.586 24/05/27,19:14:10,18,09,1, 12.0,1,1, 16.643, 10538.435, 393.271, 52836.822 24/05/27,19:14:10,19,09,1, 12.0,1,1, 16.643, 10539.381, 392.352, 52837.875 24/05/27,19:14:11,00,09,1, 11.9,1,1, 16.645, 10539.377, 392.352, 52837.875 24/05/27,19:14:11,01,09,1, 11.9,1,1, 16.645, 10539.944, 393.143, 52836.905 24/05/27,19:14:11,02,09,1, 11.9,1,1, 16.645, 10538.561, 393.377, 52836.691 24/05/27,19:14:11,03,09,1, 11.9,1,1, 16.645, 10539.447, 392.359, 52837.997 24/05/27,19:14:11,04,09,1, 11.9,1,1, 16.645, 10539.081, 393.430, 52835.808 24/05/27,19:14:11,05,09,1, 11.9,1,1, 16.645, 10538.229, 392.984, 52837.196 24/05/27,19:14:11,06,09,1, 11.9,1,1, 16.645, 10539.616, 392.684, 52837.464 24/05/27,19:14:11,07,09,1, 11.9,1,1, 16.645, 10538.773, 393.716, 52836.245 24/05/27,19:14:11,08,09,1, 11.9,1,1, 16.645, 10539.097, 392.676, 52838.381 24/05/27,19:14:11,09,09,1, 11.9,1,1, 16.645, 10539.952, 393.110, 52837.068 24/05/27,19:14:11,10,09,1, 11.9,1,1, 16.645, 10538.586, 393.465, 52836.809 24/05/27,19:14:11,11,09,1, 11.9,1,1, 16.645, 10539.419, 392.400, 52837.969 24/05/27,19:14:11,12,09,1, 11.9,1,1, 16.645, 10539.149, 393.372, 52835.832 24/05/27,19:14:11,13,09,1, 11.9,1,1, 16.645, 10538.285, 392.988, 52837.160 24/05/27,19:14:11,14,09,1, 11.9,1,1, 16.645, 10539.628, 392.666, 52837.380 24/05/27,19:14:11,15,09,1, 11.9,1,1, 16.645, 10538.810, 393.733, 52836.257 24/05/27,19:14:11,16,09,1, 11.9,1,1, 16.645, 10539.072, 392.752, 52838.342 24/05/27,19:14:11,17,09,1, 11.9,1,1, 16.645, 10539.969, 393.135, 52837.074 24/05/27,19:14:11,18,09,1, 11.9,1,1, 16.645, 10538.675, 393.408, 52836.751 24/05/27,19:14:11,19,09,1, 11.9,1,1, 16.645, 10539.405, 392.369, 52837.964 24/05/27,19:14:12,00,09,1, 11.9,1,1, 16.640, 10539.402, 392.369, 52837.964 24/05/27,19:14:12,01,09,1, 11.9,1,1, 16.640, 10539.993, 393.026, 52837.123 24/05/27,19:14:12,02,09,1, 11.9,1,1, 16.640, 10538.776, 393.547, 52836.675 24/05/27,19:14:12,03,09,1, 11.9,1,1, 16.640, 10539.459, 392.464, 52838.114 24/05/27,19:14:12,04,09,1, 11.9,1,1, 16.640, 10539.419, 393.310, 52836.120 24/05/27,19:14:12,05,09,1, 11.9,1,1, 16.640, 10538.316, 393.081, 52836.953 24/05/27,19:14:12,06,09,1, 11.9,1,1, 16.640, 10539.446, 392.505, 52837.412 24/05/27,19:14:12,07,09,1, 11.9,1,1, 16.640, 10538.831, 393.709, 52835.965 24/05/27,19:14:12,08,09,1, 11.9,1,1, 16.640, 10538.845, 392.849, 52838.020 24/05/27,19:14:12,09,09,1, 11.9,1,1, 16.640, 10539.951, 393.097, 52837.215 24/05/27,19:14:12,10,09,1, 11.9,1,1, 16.640, 10538.847, 393.532, 52836.674 24/05/27,19:14:12,11,09,1, 11.9,1,1, 16.640, 10539.461, 392.454, 52838.274 24/05/27,19:14:12,12,09,1, 11.9,1,1, 16.640, 10539.410, 393.274, 52836.093 24/05/27,19:14:12,13,09,1, 11.9,1,1, 16.640, 10538.261, 393.076, 52836.825 24/05/27,19:14:12,14,09,1, 11.9,1,1, 16.640, 10539.488, 392.523, 52837.432 24/05/27,19:14:12,15,09,1, 11.9,1,1, 16.640, 10538.856, 393.700, 52836.005 24/05/27,19:14:12,16,09,1, 11.9,1,1, 16.640, 10538.848, 392.845, 52837.968 24/05/27,19:14:12,17,09,1, 11.9,1,1, 16.640, 10539.982, 393.003, 52837.330 24/05/27,19:14:12,18,09,1, 11.9,1,1, 16.640, 10538.790, 393.599, 52836.763 24/05/27,19:14:12,19,09,1, 11.9,1,1, 16.640, 10539.448, 392.434, 52838.176 24/05/27,19:14:13,00,09,1, 11.9,1,1, 16.638, 10539.443, 392.434, 52838.176 24/05/27,19:14:13,01,09,1, 11.9,1,1, 16.638, 10539.966, 392.990, 52837.508 24/05/27,19:14:13,02,09,1, 11.9,1,1, 16.638, 10538.879, 393.716, 52836.708 24/05/27,19:14:13,03,09,1, 11.9,1,1, 16.638, 10539.431, 392.531, 52838.357 24/05/27,19:14:13,04,09,1, 11.9,1,1, 16.638, 10539.703, 393.233, 52836.322 24/05/27,19:14:13,05,09,1, 11.9,1,1, 16.638, 10538.473, 393.190, 52836.803 24/05/27,19:14:13,06,09,1, 11.9,1,1, 16.638, 10539.451, 392.439, 52837.701 24/05/27,19:14:13,07,09,1, 11.9,1,1, 16.638, 10538.903, 393.618, 52835.902 24/05/27,19:14:13,08,09,1, 11.9,1,1, 16.638, 10538.608, 392.905, 52837.734 24/05/27,19:14:13,09,09,1, 11.9,1,1, 16.638, 10539.939, 392.922, 52837.394 24/05/27,19:14:13,10,09,1, 11.9,1,1, 16.638, 10538.938, 393.644, 52836.499 24/05/27,19:14:13,11,09,1, 11.9,1,1, 16.638, 10539.413, 392.581, 52838.286 24/05/27,19:14:13,12,09,1, 11.9,1,1, 16.638, 10539.730, 393.204, 52836.515 24/05/27,19:14:13,13,09,1, 11.9,1,1, 16.638, 10538.457, 393.178, 52836.780 24/05/27,19:14:13,14,09,1, 11.9,1,1, 16.638, 10539.408, 392.378, 52837.688 24/05/27,19:14:13,15,09,1, 11.9,1,1, 16.638, 10538.903, 393.582, 52835.817 24/05/27,19:14:13,16,09,1, 11.9,1,1, 16.638, 10538.594, 392.914, 52837.633 24/05/27,19:14:13,17,09,1, 11.9,1,1, 16.638, 10539.895, 392.939, 52837.431 24/05/27,19:14:13,18,09,1, 11.9,1,1, 16.638, 10538.962, 393.711, 52836.600 24/05/27,19:14:13,19,09,1, 11.9,1,1, 16.638, 10539.419, 392.509, 52838.390 24/05/27,19:14:14,00,09,1, 11.9,1,1, 16.644, 10539.418, 392.509, 52838.390 24/05/27,19:14:14,01,09,1, 11.9,1,1, 16.644, 10539.785, 392.870, 52837.394 24/05/27,19:14:14,02,09,1, 11.9,1,1, 16.644, 10538.978, 393.690, 52836.413 24/05/27,19:14:14,03,09,1, 11.9,1,1, 16.644, 10539.306, 392.615, 52838.382 24/05/27,19:14:14,04,09,1, 11.9,1,1, 16.644, 10539.961, 393.208, 52836.809 24/05/27,19:14:14,05,09,1, 11.9,1,1, 16.644, 10538.674, 393.326, 52836.805 24/05/27,19:14:14,06,09,1, 11.9,1,1, 16.644, 10539.458, 392.352, 52837.809 24/05/27,19:14:14,07,09,1, 11.9,1,1, 16.644, 10539.092, 393.452, 52835.817 24/05/27,19:14:14,08,09,1, 11.9,1,1, 16.644, 10538.479, 392.897, 52837.354 24/05/27,19:14:14,09,09,1, 11.9,1,1, 16.644, 10539.787, 392.817, 52837.517 24/05/27,19:14:14,10,09,1, 11.9,1,1, 16.644, 10538.961, 393.784, 52836.488 24/05/27,19:14:14,11,09,1, 11.9,1,1, 16.644, 10539.327, 392.648, 52838.328 24/05/27,19:14:14,12,09,1, 11.9,1,1, 16.644, 10539.970, 393.147, 52836.837 24/05/27,19:14:14,13,09,1, 11.9,1,1, 16.644, 10538.683, 393.276, 52836.767 24/05/27,19:14:14,14,09,1, 11.9,1,1, 16.644, 10539.484, 392.416, 52837.745 24/05/27,19:14:14,15,09,1, 11.9,1,1, 16.644, 10539.149, 393.463, 52835.783 24/05/27,19:14:14,16,09,1, 11.9,1,1, 16.644, 10538.472, 392.924, 52837.291 24/05/27,19:14:14,17,09,1, 11.9,1,1, 16.644, 10539.733, 392.754, 52837.435 24/05/27,19:14:14,18,09,1, 11.9,1,1, 16.644, 10538.974, 393.728, 52836.419 24/05/27,19:14:14,19,09,1, 11.9,1,1, 16.644, 10539.308, 392.647, 52838.362 24/05/27,19:14:15,00,09,1, 11.9,1,1, 16.643, 10539.302, 392.647, 52838.362 24/05/27,19:14:15,01,09,1, 11.9,1,1, 16.643, 10539.696, 392.646, 52837.500 24/05/27,19:14:15,02,09,1, 11.9,1,1, 16.643, 10538.912, 393.721, 52836.055 24/05/27,19:14:15,03,09,1, 11.9,1,1, 16.643, 10539.199, 392.732, 52838.228 24/05/27,19:14:15,04,09,1, 11.9,1,1, 16.643, 10540.040, 393.140, 52837.043 24/05/27,19:14:15,05,09,1, 11.9,1,1, 16.643, 10538.808, 393.448, 52836.641 24/05/27,19:14:15,06,09,1, 11.9,1,1, 16.643, 10539.532, 392.345, 52837.929 24/05/27,19:14:15,07,09,1, 11.9,1,1, 16.643, 10539.346, 393.403, 52835.834 24/05/27,19:14:15,08,09,1, 11.9,1,1, 16.643, 10538.415, 393.006, 52837.126 24/05/27,19:14:15,09,09,1, 11.9,1,1, 16.643, 10539.705, 392.712, 52837.354 24/05/27,19:14:15,10,09,1, 11.9,1,1, 16.643, 10538.962, 393.744, 52836.109 24/05/27,19:14:15,11,09,1, 11.9,1,1, 16.643, 10539.192, 392.709, 52838.251 24/05/27,19:14:15,12,09,1, 11.9,1,1, 16.643, 10540.121, 393.110, 52836.987 24/05/27,19:14:15,13,09,1, 11.9,1,1, 16.643, 10538.813, 393.524, 52836.735 24/05/27,19:14:15,14,09,1, 11.9,1,1, 16.643, 10539.573, 392.387, 52837.986 24/05/27,19:14:15,15,09,1, 11.9,1,1, 16.643, 10539.386, 393.387, 52835.891 24/05/27,19:14:15,16,09,1, 11.9,1,1, 16.643, 10538.402, 392.963, 52837.098 24/05/27,19:14:15,17,09,1, 11.9,1,1, 16.643, 10539.702, 392.626, 52837.396 24/05/27,19:14:15,18,09,1, 11.9,1,1, 16.643, 10538.997, 393.745, 52836.202 24/05/27,19:14:15,19,09,1, 11.9,1,1, 16.643, 10539.155, 392.796, 52838.264 24/05/27,19:14:16,00,09,1, 11.9,1,1, 16.640, 10539.151, 392.796, 52838.264 24/05/27,19:14:16,01,09,1, 11.9,1,1, 16.640, 10539.644, 392.556, 52837.435 24/05/27,19:14:16,02,09,1, 11.9,1,1, 16.640, 10538.979, 393.705, 52836.042 24/05/27,19:14:16,03,09,1, 11.9,1,1, 16.640, 10539.005, 392.789, 52838.054 24/05/27,19:14:16,04,09,1, 11.9,1,1, 16.640, 10540.126, 393.051, 52837.202 24/05/27,19:14:16,05,09,1, 11.9,1,1, 16.640, 10538.903, 393.526, 52836.645 24/05/27,19:14:16,06,09,1, 11.9,1,1, 16.640, 10539.603, 392.373, 52838.171 24/05/27,19:14:16,07,09,1, 11.9,1,1, 16.640, 10539.557, 393.299, 52836.134 24/05/27,19:14:16,08,09,1, 11.9,1,1, 16.640, 10538.426, 393.036, 52836.894 24/05/27,19:14:16,09,09,1, 11.9,1,1, 16.640, 10539.623, 392.494, 52837.416 24/05/27,19:14:16,10,09,1, 11.9,1,1, 16.640, 10538.997, 393.632, 52836.034 24/05/27,19:14:16,11,09,1, 11.9,1,1, 16.640, 10539.023, 392.825, 52838.199 24/05/27,19:14:16,12,09,1, 11.9,1,1, 16.640, 10540.073, 393.036, 52837.276 24/05/27,19:14:16,13,09,1, 11.9,1,1, 16.640, 10538.913, 393.537, 52836.670 24/05/27,19:14:16,14,09,1, 11.9,1,1, 16.640, 10539.591, 392.393, 52838.135 24/05/27,19:14:16,15,09,1, 11.9,1,1, 16.640, 10539.580, 393.254, 52836.106 24/05/27,19:14:16,16,09,1, 11.9,1,1, 16.640, 10538.454, 393.048, 52836.862 24/05/27,19:14:16,17,09,1, 11.9,1,1, 16.640, 10539.641, 392.522, 52837.475 24/05/27,19:14:16,18,09,1, 11.9,1,1, 16.640, 10538.994, 393.682, 52836.101 24/05/27,19:14:16,19,09,1, 11.9,1,1, 16.640, 10538.943, 392.759, 52838.037 24/05/27,19:14:17,00,09,1, 11.9,1,1, 16.641, 10538.934, 392.759, 52838.037 24/05/27,19:14:17,01,09,1, 11.9,1,1, 16.641, 10539.100, 392.392, 52836.739 24/05/27,19:14:17,02,09,1, 11.9,1,1, 16.641, 10539.257, 393.737, 52836.856 24/05/27,19:14:17,03,09,1, 11.9,1,1, 16.641, 10538.956, 392.752, 52837.269 24/05/27,19:14:17,04,09,1, 11.9,1,1, 16.641, 10539.692, 392.950, 52837.238 24/05/27,19:14:17,05,09,1, 11.9,1,1, 16.641, 10539.489, 393.697, 52837.343 24/05/27,19:14:17,06,09,1, 11.9,1,1, 16.641, 10539.319, 392.373, 52837.422 24/05/27,19:14:17,07,09,1, 11.9,1,1, 16.641, 10539.614, 393.330, 52836.805 24/05/27,19:14:17,08,09,1, 11.9,1,1, 16.641, 10538.913, 393.079, 52836.822 24/05/27,19:14:17,09,09,1, 11.9,1,1, 16.641, 10539.135, 392.385, 52836.781 24/05/27,19:14:17,10,09,1, 11.9,1,1, 16.641, 10539.263, 393.687, 52836.673 24/05/27,19:14:17,11,09,1, 11.9,1,1, 16.641, 10539.042, 392.843, 52837.268 24/05/27,19:14:17,12,09,1, 11.9,1,1, 16.641, 10539.711, 392.981, 52837.265 24/05/27,19:14:17,13,09,1, 11.9,1,1, 16.641, 10539.509, 393.719, 52837.383 24/05/27,19:14:17,14,09,1, 11.9,1,1, 16.641, 10539.385, 392.360, 52837.356 24/05/27,19:14:17,15,09,1, 11.9,1,1, 16.641, 10539.658, 393.340, 52836.858 24/05/27,19:14:17,16,09,1, 11.9,1,1, 16.641, 10538.997, 393.145, 52836.944 24/05/27,19:14:17,17,09,1, 11.9,1,1, 16.641, 10539.148, 392.377, 52836.824 24/05/27,19:14:17,18,09,1, 11.9,1,1, 16.641, 10539.228, 393.701, 52836.812 24/05/27,19:14:17,19,09,1, 11.9,1,1, 16.641, 10538.972, 392.770, 52837.237 24/05/27,19:14:18,00,09,1, 11.9,1,1, 16.643, 10538.968, 392.770, 52837.237 24/05/27,19:14:18,01,09,1, 11.9,1,1, 16.643, 10539.143, 392.320, 52836.952 24/05/27,19:14:18,02,09,1, 11.9,1,1, 16.643, 10539.226, 393.663, 52836.691 24/05/27,19:14:18,03,09,1, 11.9,1,1, 16.643, 10538.915, 392.802, 52837.181 24/05/27,19:14:18,04,09,1, 11.9,1,1, 16.643, 10539.619, 392.909, 52837.138 24/05/27,19:14:18,05,09,1, 11.9,1,1, 16.643, 10539.510, 393.782, 52837.180 24/05/27,19:14:18,06,09,1, 11.9,1,1, 16.643, 10539.446, 392.422, 52837.410 24/05/27,19:14:18,07,09,1, 11.9,1,1, 16.643, 10539.720, 393.261, 52836.891 24/05/27,19:14:18,08,09,1, 11.9,1,1, 16.643, 10539.013, 393.135, 52836.914 24/05/27,19:14:18,09,09,1, 11.9,1,1, 16.643, 10539.170, 392.316, 52836.912 24/05/27,19:14:18,10,09,1, 11.9,1,1, 16.643, 10539.288, 393.738, 52836.756 24/05/27,19:14:18,11,09,1, 11.9,1,1, 16.643, 10538.907, 392.808, 52837.183 24/05/27,19:14:18,12,09,1, 11.9,1,1, 16.643, 10539.552, 392.862, 52837.034 24/05/27,19:14:18,13,09,1, 11.9,1,1, 16.643, 10539.490, 393.737, 52837.190 24/05/27,19:14:18,14,09,1, 11.9,1,1, 16.643, 10539.428, 392.435, 52837.456 24/05/27,19:14:18,15,09,1, 11.9,1,1, 16.643, 10539.738, 393.291, 52836.979 24/05/27,19:14:18,16,09,1, 11.9,1,1, 16.643, 10539.065, 393.204, 52836.967 24/05/27,19:14:18,17,09,1, 11.9,1,1, 16.643, 10539.164, 392.262, 52836.808 24/05/27,19:14:18,18,09,1, 11.9,1,1, 16.643, 10539.243, 393.662, 52836.687 24/05/27,19:14:18,19,09,1, 11.9,1,1, 16.643, 10538.889, 392.822, 52837.113 24/05/27,19:14:19,00,09,1, 11.9,1,1, 16.645, 10538.884, 392.822, 52837.113 24/05/27,19:14:19,01,09,1, 11.9,1,1, 16.645, 10539.147, 392.350, 52837.273 24/05/27,19:14:19,02,09,1, 11.9,1,1, 16.645, 10539.511, 393.613, 52836.568 24/05/27,19:14:19,03,09,1, 11.9,1,1, 16.645, 10538.610, 392.778, 52836.651 24/05/27,19:14:19,04,09,1, 11.9,1,1, 16.645, 10539.719, 392.913, 52837.613 24/05/27,19:14:19,05,09,1, 11.9,1,1, 16.645, 10539.493, 393.781, 52836.752 24/05/27,19:14:19,06,09,1, 11.9,1,1, 16.645, 10539.231, 392.478, 52837.584 24/05/27,19:14:19,07,09,1, 11.9,1,1, 16.645, 10540.066, 393.294, 52837.275 24/05/27,19:14:19,08,09,1, 11.9,1,1, 16.645, 10538.985, 393.172, 52836.417 24/05/27,19:14:19,09,09,1, 11.9,1,1, 16.645, 10539.170, 392.385, 52837.260 24/05/27,19:14:19,10,09,1, 11.9,1,1, 16.645, 10539.536, 393.620, 52836.584 24/05/27,19:14:19,11,09,1, 11.9,1,1, 16.645, 10538.599, 392.803, 52836.723 24/05/27,19:14:19,12,09,1, 11.9,1,1, 16.645, 10539.690, 392.875, 52837.576 24/05/27,19:14:19,13,09,1, 11.9,1,1, 16.645, 10539.554, 393.783, 52836.840 24/05/27,19:14:19,14,09,1, 11.9,1,1, 16.645, 10539.223, 392.512, 52837.536 24/05/27,19:14:19,15,09,1, 11.9,1,1, 16.645, 10540.107, 393.284, 52837.328 24/05/27,19:14:19,16,09,1, 11.9,1,1, 16.645, 10539.010, 393.203, 52836.455 24/05/27,19:14:19,17,09,1, 11.9,1,1, 16.645, 10539.177, 392.327, 52837.274 24/05/27,19:14:19,18,09,1, 11.9,1,1, 16.645, 10539.559, 393.600, 52836.641 24/05/27,19:14:19,19,09,1, 11.9,1,1, 16.645, 10538.561, 392.798, 52836.823 24/05/27,19:14:20,00,09,1, 11.9,1,1, 16.645, 10538.559, 392.798, 52836.823 24/05/27,19:14:20,01,09,1, 11.9,1,1, 16.645, 10539.207, 392.294, 52837.291 24/05/27,19:14:20,02,09,1, 11.9,1,1, 16.645, 10539.569, 393.575, 52836.652 24/05/27,19:14:20,03,09,1, 11.9,1,1, 16.645, 10538.621, 392.820, 52836.657 24/05/27,19:14:20,04,09,1, 11.9,1,1, 16.645, 10539.692, 392.831, 52837.556 24/05/27,19:14:20,05,09,1, 11.9,1,1, 16.645, 10539.574, 393.716, 52836.779 24/05/27,19:14:20,06,09,1, 11.9,1,1, 16.645, 10539.168, 392.496, 52837.579 24/05/27,19:14:20,07,09,1, 11.9,1,1, 16.645, 10540.094, 393.287, 52837.428 24/05/27,19:14:20,08,09,1, 11.9,1,1, 16.645, 10539.048, 393.276, 52836.504 24/05/27,19:14:20,09,09,1, 11.9,1,1, 16.645, 10539.234, 392.330, 52837.348 24/05/27,19:14:20,10,09,1, 11.9,1,1, 16.645, 10539.567, 393.529, 52836.376 24/05/27,19:14:20,11,09,1, 11.9,1,1, 16.645, 10538.659, 392.849, 52836.674 24/05/27,19:14:20,12,09,1, 11.9,1,1, 16.645, 10539.685, 392.844, 52837.554 24/05/27,19:14:20,13,09,1, 11.9,1,1, 16.645, 10539.511, 393.781, 52836.687 24/05/27,19:14:20,14,09,1, 11.9,1,1, 16.645, 10539.151, 392.524, 52837.555 24/05/27,19:14:20,15,09,1, 11.9,1,1, 16.645, 10540.172, 393.275, 52837.378 24/05/27,19:14:20,16,09,1, 11.9,1,1, 16.645, 10539.020, 393.242, 52836.391 24/05/27,19:14:20,17,09,1, 11.9,1,1, 16.645, 10539.251, 392.330, 52837.374 24/05/27,19:14:20,18,09,1, 11.9,1,1, 16.645, 10539.600, 393.582, 52836.604 24/05/27,19:14:20,19,09,1, 11.9,1,1, 16.645, 10538.574, 392.795, 52836.694 24/05/27,19:14:21,00,09,1, 11.9,1,1, 16.645, 10538.567, 392.795, 52836.694 24/05/27,19:14:21,01,09,1, 11.9,1,1, 16.645, 10539.249, 392.324, 52837.346 24/05/27,19:14:21,02,09,1, 11.9,1,1, 16.645, 10539.639, 393.566, 52836.564 24/05/27,19:14:21,03,09,1, 11.9,1,1, 16.645, 10538.583, 392.881, 52836.687 24/05/27,19:14:21,04,09,1, 11.9,1,1, 16.645, 10539.644, 392.795, 52837.572 24/05/27,19:14:21,05,09,1, 11.9,1,1, 16.645, 10539.582, 393.705, 52836.775 24/05/27,19:14:21,06,09,1, 11.9,1,1, 16.645, 10539.171, 392.523, 52837.595 24/05/27,19:14:21,07,09,1, 11.9,1,1, 16.645, 10540.191, 393.286, 52837.517 24/05/27,19:14:21,08,09,1, 11.9,1,1, 16.645, 10539.110, 393.297, 52836.585 24/05/27,19:14:21,09,09,1, 11.9,1,1, 16.645, 10539.185, 392.342, 52837.328 24/05/27,19:14:21,10,09,1, 11.9,1,1, 16.645, 10539.592, 393.537, 52836.457 24/05/27,19:14:21,11,09,1, 11.9,1,1, 16.645, 10538.624, 392.866, 52836.704 24/05/27,19:14:21,12,09,1, 11.9,1,1, 16.645, 10539.698, 392.852, 52837.569 24/05/27,19:14:21,13,09,1, 11.9,1,1, 16.645, 10539.579, 393.815, 52836.765 24/05/27,19:14:21,14,09,1, 11.9,1,1, 16.645, 10539.213, 392.505, 52837.521 24/05/27,19:14:21,15,09,1, 11.9,1,1, 16.645, 10540.201, 393.256, 52837.482 24/05/27,19:14:21,16,09,1, 11.9,1,1, 16.645, 10539.127, 393.291, 52836.495 24/05/27,19:14:21,17,09,1, 11.9,1,1, 16.645, 10539.267, 392.311, 52837.310 24/05/27,19:14:21,18,09,1, 11.9,1,1, 16.645, 10539.585, 393.537, 52836.482 24/05/27,19:14:21,19,09,1, 11.9,1,1, 16.645, 10538.621, 392.791, 52836.611 24/05/27,19:14:22,00,09,1, 12.0,1,1, 16.644, 10538.617, 392.791, 52836.611 24/05/27,19:14:22,01,09,1, 12.0,1,1, 16.644, 10539.294, 392.349, 52837.394 24/05/27,19:14:22,02,09,1, 12.0,1,1, 16.644, 10539.652, 393.558, 52836.524 24/05/27,19:14:22,03,09,1, 12.0,1,1, 16.644, 10538.593, 392.799, 52836.656 24/05/27,19:14:22,04,09,1, 12.0,1,1, 16.644, 10539.687, 392.770, 52837.633 24/05/27,19:14:22,05,09,1, 12.0,1,1, 16.644, 10539.528, 393.773, 52836.710 24/05/27,19:14:22,06,09,1, 12.0,1,1, 16.644, 10539.217, 392.528, 52837.577 24/05/27,19:14:22,07,09,1, 12.0,1,1, 16.644, 10540.186, 393.303, 52837.564 24/05/27,19:14:22,08,09,1, 12.0,1,1, 16.644, 10539.083, 393.213, 52836.473 24/05/27,19:14:22,09,09,1, 12.0,1,1, 16.644, 10539.234, 392.294, 52837.266 24/05/27,19:14:22,10,09,1, 12.0,1,1, 16.644, 10539.632, 393.526, 52836.572 24/05/27,19:14:22,11,09,1, 12.0,1,1, 16.644, 10538.655, 392.819, 52836.595 24/05/27,19:14:22,12,09,1, 12.0,1,1, 16.644, 10539.724, 392.807, 52837.594 24/05/27,19:14:22,13,09,1, 12.0,1,1, 16.644, 10539.526, 393.755, 52836.710 24/05/27,19:14:22,14,09,1, 12.0,1,1, 16.644, 10539.209, 392.535, 52837.643 24/05/27,19:14:22,15,09,1, 12.0,1,1, 16.644, 10540.216, 393.247, 52837.487 24/05/27,19:14:22,16,09,1, 12.0,1,1, 16.644, 10539.135, 393.324, 52836.602 24/05/27,19:14:22,17,09,1, 12.0,1,1, 16.644, 10539.314, 392.335, 52837.406 24/05/27,19:14:22,18,09,1, 12.0,1,1, 16.644, 10539.587, 393.505, 52836.554 24/05/27,19:14:22,19,09,1, 12.0,1,1, 16.644, 10538.617, 392.800, 52836.632 24/05/27,19:14:23,00,09,1, 12.0,1,1, 16.642, 10538.609, 392.800, 52836.632 24/05/27,19:14:23,01,09,1, 12.0,1,1, 16.642, 10539.259, 392.311, 52837.441 24/05/27,19:14:23,02,09,1, 12.0,1,1, 16.642, 10539.621, 393.567, 52836.599 24/05/27,19:14:23,03,09,1, 12.0,1,1, 16.642, 10538.643, 392.808, 52836.705 24/05/27,19:14:23,04,09,1, 12.0,1,1, 16.642, 10539.750, 392.789, 52837.602 24/05/27,19:14:23,05,09,1, 12.0,1,1, 16.642, 10539.572, 393.756, 52836.793 24/05/27,19:14:23,06,09,1, 12.0,1,1, 16.642, 10539.203, 392.538, 52837.604 24/05/27,19:14:23,07,09,1, 12.0,1,1, 16.642, 10540.181, 393.239, 52837.410 24/05/27,19:14:23,08,09,1, 12.0,1,1, 16.642, 10539.098, 393.250, 52836.447 24/05/27,19:14:23,09,09,1, 12.0,1,1, 16.642, 10539.258, 392.307, 52837.294 24/05/27,19:14:23,10,09,1, 12.0,1,1, 16.642, 10539.596, 393.591, 52836.471 24/05/27,19:14:23,11,09,1, 12.0,1,1, 16.642, 10538.645, 392.841, 52836.692 24/05/27,19:14:23,12,09,1, 12.0,1,1, 16.642, 10539.810, 392.871, 52837.691 24/05/27,19:14:23,13,09,1, 12.0,1,1, 16.642, 10539.547, 393.719, 52836.755 24/05/27,19:14:23,14,09,1, 12.0,1,1, 16.642, 10539.230, 392.481, 52837.593 24/05/27,19:14:23,15,09,1, 12.0,1,1, 16.642, 10540.221, 393.262, 52837.383 24/05/27,19:14:23,16,09,1, 12.0,1,1, 16.642, 10539.089, 393.239, 52836.388 24/05/27,19:14:23,17,09,1, 12.0,1,1, 16.642, 10539.292, 392.350, 52837.342 24/05/27,19:14:23,18,09,1, 12.0,1,1, 16.642, 10539.653, 393.557, 52836.538 24/05/27,19:14:23,19,09,1, 12.0,1,1, 16.642, 10538.622, 392.798, 52836.615 24/05/27,19:14:24,00,09,1, 11.9,1,1, 16.643, 10538.617, 392.798, 52836.615 24/05/27,19:14:24,01,09,1, 11.9,1,1, 16.643, 10539.248, 392.330, 52837.339 24/05/27,19:14:24,02,09,1, 11.9,1,1, 16.643, 10539.584, 393.553, 52836.485 24/05/27,19:14:24,03,09,1, 11.9,1,1, 16.643, 10538.670, 392.777, 52836.714 24/05/27,19:14:24,04,09,1, 11.9,1,1, 16.643, 10539.811, 392.899, 52837.668 24/05/27,19:14:24,05,09,1, 11.9,1,1, 16.643, 10539.611, 393.754, 52836.827 24/05/27,19:14:24,06,09,1, 11.9,1,1, 16.643, 10539.258, 392.513, 52837.534 24/05/27,19:14:24,07,09,1, 11.9,1,1, 16.643, 10540.199, 393.347, 52837.373 24/05/27,19:14:24,08,09,1, 11.9,1,1, 16.643, 10538.996, 393.193, 52836.422 24/05/27,19:14:24,09,09,1, 11.9,1,1, 16.643, 10539.275, 392.321, 52837.370 24/05/27,19:14:24,10,09,1, 11.9,1,1, 16.643, 10539.607, 393.619, 52836.587 24/05/27,19:14:24,11,09,1, 11.9,1,1, 16.643, 10538.686, 392.813, 52836.820 24/05/27,19:14:24,12,09,1, 11.9,1,1, 16.643, 10539.883, 392.896, 52837.752 24/05/27,19:14:24,13,09,1, 11.9,1,1, 16.643, 10539.562, 393.755, 52836.826 24/05/27,19:14:24,14,09,1, 11.9,1,1, 16.643, 10539.251, 392.494, 52837.546 24/05/27,19:14:24,15,09,1, 11.9,1,1, 16.643, 10540.145, 393.266, 52837.205 24/05/27,19:14:24,16,09,1, 11.9,1,1, 16.643, 10539.037, 393.186, 52836.459 24/05/27,19:14:24,17,09,1, 11.9,1,1, 16.643, 10539.264, 392.366, 52837.281 24/05/27,19:14:24,18,09,1, 11.9,1,1, 16.643, 10539.604, 393.584, 52836.579 24/05/27,19:14:24,19,09,1, 11.9,1,1, 16.643, 10538.692, 392.788, 52837.014 24/05/27,19:14:25,00,09,1, 11.9,1,1, 16.642, 10538.684, 392.788, 52837.014 24/05/27,19:14:25,01,09,1, 11.9,1,1, 16.642, 10539.299, 392.430, 52837.348 24/05/27,19:14:25,02,09,1, 11.9,1,1, 16.642, 10539.530, 393.653, 52836.535 24/05/27,19:14:25,03,09,1, 11.9,1,1, 16.642, 10538.721, 392.766, 52836.932 24/05/27,19:14:25,04,09,1, 11.9,1,1, 16.642, 10539.939, 392.987, 52837.734 24/05/27,19:14:25,05,09,1, 11.9,1,1, 16.642, 10539.538, 393.744, 52836.851 24/05/27,19:14:25,06,09,1, 11.9,1,1, 16.642, 10539.305, 392.484, 52837.725 24/05/27,19:14:25,07,09,1, 11.9,1,1, 16.642, 10540.066, 393.348, 52837.237 24/05/27,19:14:25,08,09,1, 11.9,1,1, 16.642, 10538.935, 393.120, 52836.371 24/05/27,19:14:25,09,09,1, 11.9,1,1, 16.642, 10539.312, 392.408, 52837.275 24/05/27,19:14:25,10,09,1, 11.9,1,1, 16.642, 10539.564, 393.693, 52836.599 24/05/27,19:14:25,11,09,1, 11.9,1,1, 16.642, 10538.739, 392.834, 52837.008 24/05/27,19:14:25,12,09,1, 11.9,1,1, 16.642, 10539.986, 393.009, 52837.765 24/05/27,19:14:25,13,09,1, 11.9,1,1, 16.642, 10539.561, 393.684, 52836.823 24/05/27,19:14:25,14,09,1, 11.9,1,1, 16.642, 10539.279, 392.396, 52837.604 24/05/27,19:14:25,15,09,1, 11.9,1,1, 16.642, 10540.106, 393.336, 52837.186 24/05/27,19:14:25,16,09,1, 11.9,1,1, 16.642, 10538.895, 393.135, 52836.360 24/05/27,19:14:25,17,09,1, 11.9,1,1, 16.642, 10539.324, 392.423, 52837.292 24/05/27,19:14:25,18,09,1, 11.9,1,1, 16.642, 10539.563, 393.663, 52836.551 24/05/27,19:14:25,19,09,1, 11.9,1,1, 16.642, 10538.772, 392.775, 52836.914 24/05/27,19:14:26,00,08,1, 11.9,1,1, 16.642, 10538.768, 392.775, 52836.914 24/05/27,19:14:26,01,08,1, 11.9,1,1, 16.642, 10539.357, 392.537, 52837.384 24/05/27,19:14:26,02,08,1, 11.9,1,1, 16.642, 10539.566, 393.800, 52836.576 24/05/27,19:14:26,03,08,1, 11.9,1,1, 16.642, 10538.878, 392.764, 52837.059 24/05/27,19:14:26,04,08,1, 11.9,1,1, 16.642, 10540.099, 393.060, 52837.701 24/05/27,19:14:26,05,08,1, 11.9,1,1, 16.642, 10539.575, 393.667, 52836.744 24/05/27,19:14:26,06,08,1, 11.9,1,1, 16.642, 10539.385, 392.400, 52837.628 24/05/27,19:14:26,07,08,1, 11.9,1,1, 16.642, 10540.015, 393.414, 52836.973 24/05/27,19:14:26,08,08,1, 11.9,1,1, 16.642, 10538.807, 393.052, 52836.304 24/05/27,19:14:26,09,08,1, 11.9,1,1, 16.642, 10539.333, 392.448, 52837.295 24/05/27,19:14:26,10,08,1, 11.9,1,1, 16.642, 10539.558, 393.730, 52836.457 24/05/27,19:14:26,11,08,1, 11.9,1,1, 16.642, 10538.807, 392.741, 52837.065 24/05/27,19:14:26,12,08,1, 11.9,1,1, 16.642, 10540.123, 393.136, 52837.657 24/05/27,19:14:26,13,08,1, 11.9,1,1, 16.642, 10539.536, 393.655, 52836.665 24/05/27,19:14:26,14,08,1, 11.9,1,1, 16.642, 10539.305, 392.390, 52837.454 24/05/27,19:14:26,15,08,1, 11.9,1,1, 16.642, 10540.044, 393.392, 52836.947 24/05/27,19:14:26,16,08,1, 11.9,1,1, 16.642, 10538.800, 393.055, 52836.370 24/05/27,19:14:26,17,08,1, 11.9,1,1, 16.642, 10539.346, 392.525, 52837.246 24/05/27,19:14:26,18,08,1, 11.9,1,1, 16.642, 10539.560, 393.803, 52836.520 24/05/27,19:14:26,19,08,1, 11.9,1,1, 16.642, 10538.813, 392.718, 52837.101 24/05/27,19:14:27,00,09,1, 11.9,1,1, 16.641, 10538.809, 392.718, 52837.101 24/05/27,19:14:27,01,09,1, 11.9,1,1, 16.641, 10539.403, 392.623, 52837.382 24/05/27,19:14:27,02,09,1, 11.9,1,1, 16.641, 10539.572, 393.804, 52836.484 24/05/27,19:14:27,03,09,1, 11.9,1,1, 16.641, 10538.970, 392.733, 52837.225 24/05/27,19:14:27,04,09,1, 11.9,1,1, 16.641, 10540.197, 393.129, 52837.720 24/05/27,19:14:27,05,09,1, 11.9,1,1, 16.641, 10539.424, 393.564, 52836.543 24/05/27,19:14:27,06,09,1, 11.9,1,1, 16.641, 10539.357, 392.435, 52837.480 24/05/27,19:14:27,07,09,1, 11.9,1,1, 16.641, 10539.958, 393.451, 52836.904 24/05/27,19:14:27,08,09,1, 11.9,1,1, 16.641, 10538.680, 392.975, 52836.370 24/05/27,19:14:27,09,09,1, 11.9,1,1, 16.641, 10539.432, 392.587, 52837.359 24/05/27,19:14:27,10,09,1, 11.9,1,1, 16.641, 10539.553, 393.820, 52836.584 24/05/27,19:14:27,11,09,1, 11.9,1,1, 16.641, 10538.944, 392.708, 52837.251 24/05/27,19:14:27,12,09,1, 11.9,1,1, 16.641, 10540.231, 393.230, 52837.767 24/05/27,19:14:27,13,09,1, 11.9,1,1, 16.641, 10539.466, 393.558, 52836.673 24/05/27,19:14:27,14,09,1, 11.9,1,1, 16.641, 10539.331, 392.357, 52837.453 24/05/27,19:14:27,15,09,1, 11.9,1,1, 16.641, 10539.941, 393.429, 52836.796 24/05/27,19:14:27,16,09,1, 11.9,1,1, 16.641, 10538.677, 392.991, 52836.283 24/05/27,19:14:27,17,09,1, 11.9,1,1, 16.641, 10539.466, 392.616, 52837.325 24/05/27,19:14:27,18,09,1, 11.9,1,1, 16.641, 10539.569, 393.810, 52836.580 24/05/27,19:14:27,19,09,1, 11.9,1,1, 16.641, 10539.001, 392.734, 52837.338 24/05/27,19:14:28,00,08,1, 11.8,1,1, 16.638, 10539.001, 392.734, 52837.338 24/05/27,19:14:28,01,08,1, 11.8,1,1, 16.638, 10539.554, 392.725, 52837.560 24/05/27,19:14:28,02,08,1, 11.8,1,1, 16.638, 10539.575, 393.852, 52836.716 24/05/27,19:14:28,03,08,1, 11.8,1,1, 16.638, 10539.100, 392.730, 52837.427 24/05/27,19:14:28,04,08,1, 11.8,1,1, 16.638, 10540.248, 393.216, 52837.638 24/05/27,19:14:28,05,08,1, 11.8,1,1, 16.638, 10539.358, 393.475, 52836.619 24/05/27,19:14:28,06,08,1, 11.8,1,1, 16.638, 10539.374, 392.373, 52837.392 24/05/27,19:14:28,07,08,1, 11.8,1,1, 16.638, 10539.827, 393.534, 52836.741 24/05/27,19:14:28,08,08,1, 11.8,1,1, 16.638, 10538.672, 392.969, 52836.539 24/05/27,19:14:28,09,08,1, 11.8,1,1, 16.638, 10539.606, 392.693, 52837.463 24/05/27,19:14:28,10,08,1, 11.8,1,1, 16.638, 10539.564, 393.783, 52836.592 24/05/27,19:14:28,11,08,1, 11.8,1,1, 16.638, 10539.100, 392.657, 52837.510 24/05/27,19:14:28,12,08,1, 11.8,1,1, 16.638, 10540.330, 393.246, 52837.699 24/05/27,19:14:28,13,08,1, 11.8,1,1, 16.638, 10539.346, 393.467, 52836.626 24/05/27,19:14:28,14,08,1, 11.8,1,1, 16.638, 10539.333, 392.358, 52837.433 24/05/27,19:14:28,15,08,1, 11.8,1,1, 16.638, 10539.819, 393.517, 52836.663 24/05/27,19:14:28,16,08,1, 11.8,1,1, 16.638, 10538.622, 392.913, 52836.483 24/05/27,19:14:28,17,08,1, 11.8,1,1, 16.638, 10539.597, 392.798, 52837.547 24/05/27,19:14:28,18,08,1, 11.8,1,1, 16.638, 10539.580, 393.820, 52836.633 24/05/27,19:14:28,19,08,1, 11.8,1,1, 16.638, 10539.087, 392.700, 52837.479 24/05/27,19:14:29,00,09,1, 11.9,1,1, 16.641, 10539.085, 392.700, 52837.479 24/05/27,19:14:29,01,09,1, 11.9,1,1, 16.641, 10539.706, 392.906, 52837.703 24/05/27,19:14:29,02,09,1, 11.9,1,1, 16.641, 10539.521, 393.828, 52836.620 24/05/27,19:14:29,03,09,1, 11.9,1,1, 16.641, 10539.214, 392.698, 52837.635 24/05/27,19:14:29,04,09,1, 11.9,1,1, 16.641, 10540.292, 393.358, 52837.511 24/05/27,19:14:29,05,09,1, 11.9,1,1, 16.641, 10539.186, 393.356, 52836.510 24/05/27,19:14:29,06,09,1, 11.9,1,1, 16.641, 10539.317, 392.410, 52837.376 24/05/27,19:14:29,07,09,1, 11.9,1,1, 16.641, 10539.675, 393.611, 52836.516 24/05/27,19:14:29,08,09,1, 11.9,1,1, 16.641, 10538.643, 392.940, 52836.686 24/05/27,19:14:29,09,09,1, 11.9,1,1, 16.641, 10539.779, 392.888, 52837.668 24/05/27,19:14:29,10,09,1, 11.9,1,1, 16.641, 10539.564, 393.855, 52836.784 24/05/27,19:14:29,11,09,1, 11.9,1,1, 16.641, 10539.184, 392.592, 52837.604 24/05/27,19:14:29,12,09,1, 11.9,1,1, 16.641, 10540.256, 393.311, 52837.503 24/05/27,19:14:29,13,09,1, 11.9,1,1, 16.641, 10539.119, 393.339, 52836.515 24/05/27,19:14:29,14,09,1, 11.9,1,1, 16.641, 10539.301, 392.369, 52837.393 24/05/27,19:14:29,15,09,1, 11.9,1,1, 16.641, 10539.659, 393.608, 52836.571 24/05/27,19:14:29,16,09,1, 11.9,1,1, 16.641, 10538.664, 392.945, 52836.692 24/05/27,19:14:29,17,09,1, 11.9,1,1, 16.641, 10539.758, 392.946, 52837.672 24/05/27,19:14:29,18,09,1, 11.9,1,1, 16.641, 10539.601, 393.864, 52836.793 24/05/27,19:14:29,19,09,1, 11.9,1,1, 16.641, 10539.245, 392.637, 52837.656 24/05/27,19:14:30,00,09,1, 11.9,1,1, 16.644, 10539.243, 392.637, 52837.656 24/05/27,19:14:30,01,09,1, 11.9,1,1, 16.644, 10539.818, 392.979, 52837.658 24/05/27,19:14:30,02,09,1, 11.9,1,1, 16.644, 10539.615, 393.876, 52836.778 24/05/27,19:14:30,03,09,1, 11.9,1,1, 16.644, 10539.287, 392.606, 52837.687 24/05/27,19:14:30,04,09,1, 11.9,1,1, 16.644, 10540.228, 393.370, 52837.339 24/05/27,19:14:30,05,09,1, 11.9,1,1, 16.644, 10538.976, 393.230, 52836.403 24/05/27,19:14:30,06,09,1, 11.9,1,1, 16.644, 10539.253, 392.433, 52837.358 24/05/27,19:14:30,07,09,1, 11.9,1,1, 16.644, 10539.564, 393.670, 52836.587 24/05/27,19:14:30,08,09,1, 11.9,1,1, 16.644, 10538.698, 392.895, 52836.831 24/05/27,19:14:30,09,09,1, 11.9,1,1, 16.644, 10539.895, 392.977, 52837.682 24/05/27,19:14:30,10,09,1, 11.9,1,1, 16.644, 10539.530, 393.791, 52836.794 24/05/27,19:14:30,11,09,1, 11.9,1,1, 16.644, 10539.274, 392.527, 52837.599 24/05/27,19:14:30,12,09,1, 11.9,1,1, 16.644, 10540.202, 393.381, 52837.311 24/05/27,19:14:30,13,09,1, 11.9,1,1, 16.644, 10539.012, 393.314, 52836.483 24/05/27,19:14:30,14,09,1, 11.9,1,1, 16.644, 10539.258, 392.402, 52837.293 24/05/27,19:14:30,15,09,1, 11.9,1,1, 16.644, 10539.592, 393.707, 52836.508 24/05/27,19:14:30,16,09,1, 11.9,1,1, 16.644, 10538.685, 392.852, 52836.851 24/05/27,19:14:30,17,09,1, 11.9,1,1, 16.644, 10539.931, 393.091, 52837.749 24/05/27,19:14:30,18,09,1, 11.9,1,1, 16.644, 10539.587, 393.855, 52836.822 24/05/27,19:14:30,19,09,1, 11.9,1,1, 16.644, 10539.279, 392.573, 52837.553 24/05/27,19:14:31,00,09,1, 11.9,1,1, 16.641, 10539.277, 392.573, 52837.553 24/05/27,19:14:31,01,09,1, 11.9,1,1, 16.641, 10539.961, 393.089, 52837.791 24/05/27,19:14:31,02,09,1, 11.9,1,1, 16.641, 10539.563, 393.781, 52836.800 24/05/27,19:14:31,03,09,1, 11.9,1,1, 16.641, 10539.286, 392.494, 52837.624 24/05/27,19:14:31,04,09,1, 11.9,1,1, 16.641, 10540.094, 393.477, 52837.167 24/05/27,19:14:31,05,09,1, 11.9,1,1, 16.641, 10538.871, 393.184, 52836.319 24/05/27,19:14:31,06,09,1, 11.9,1,1, 16.641, 10539.298, 392.534, 52837.317 24/05/27,19:14:31,07,09,1, 11.9,1,1, 16.641, 10539.556, 393.822, 52836.542 24/05/27,19:14:31,08,09,1, 11.9,1,1, 16.641, 10538.808, 392.851, 52837.079 24/05/27,19:14:31,09,09,1, 11.9,1,1, 16.641, 10540.001, 393.152, 52837.788 24/05/27,19:14:31,10,09,1, 11.9,1,1, 16.641, 10539.540, 393.783, 52836.788 24/05/27,19:14:31,11,09,1, 11.9,1,1, 16.641, 10539.334, 392.468, 52837.554 24/05/27,19:14:31,12,09,1, 11.9,1,1, 16.641, 10540.095, 393.391, 52837.090 24/05/27,19:14:31,13,09,1, 11.9,1,1, 16.641, 10538.808, 393.195, 52836.385 24/05/27,19:14:31,14,09,1, 11.9,1,1, 16.641, 10539.308, 392.553, 52837.331 24/05/27,19:14:31,15,09,1, 11.9,1,1, 16.641, 10539.583, 393.780, 52836.498 24/05/27,19:14:31,16,09,1, 11.9,1,1, 16.641, 10538.755, 392.830, 52836.988 24/05/27,19:14:31,17,09,1, 11.9,1,1, 16.641, 10540.016, 393.129, 52837.738 24/05/27,19:14:31,18,09,1, 11.9,1,1, 16.641, 10539.551, 393.784, 52836.787 24/05/27,19:14:31,19,09,1, 11.9,1,1, 16.641, 10539.328, 392.578, 52837.625 24/05/27,19:14:32,00,08,1, 11.8,1,1, 16.644, 10539.327, 392.578, 52837.625 24/05/27,19:14:32,01,08,1, 11.8,1,1, 16.644, 10540.132, 393.217, 52837.756 24/05/27,19:14:32,02,08,1, 11.8,1,1, 16.644, 10539.499, 393.701, 52836.830 24/05/27,19:14:32,03,08,1, 11.8,1,1, 16.644, 10539.324, 392.476, 52837.561 24/05/27,19:14:32,04,08,1, 11.8,1,1, 16.644, 10539.970, 393.543, 52837.013 24/05/27,19:14:32,05,08,1, 11.8,1,1, 16.644, 10538.711, 393.087, 52836.402 24/05/27,19:14:32,06,08,1, 11.8,1,1, 16.644, 10539.411, 392.583, 52837.403 24/05/27,19:14:32,07,08,1, 11.8,1,1, 16.644, 10539.562, 393.848, 52836.547 24/05/27,19:14:32,08,08,1, 11.8,1,1, 16.644, 10538.973, 392.794, 52837.239 24/05/27,19:14:32,09,08,1, 11.8,1,1, 16.644, 10540.200, 393.278, 52837.852 24/05/27,19:14:32,10,08,1, 11.8,1,1, 16.644, 10539.481, 393.634, 52836.704 24/05/27,19:14:32,11,08,1, 11.8,1,1, 16.644, 10539.332, 392.432, 52837.540 24/05/27,19:14:32,12,08,1, 11.8,1,1, 16.644, 10539.981, 393.465, 52836.885 24/05/27,19:14:32,13,08,1, 11.8,1,1, 16.644, 10538.771, 393.148, 52836.447 24/05/27,19:14:32,14,08,1, 11.8,1,1, 16.644, 10539.406, 392.632, 52837.392 24/05/27,19:14:32,15,08,1, 11.8,1,1, 16.644, 10539.565, 393.869, 52836.552 24/05/27,19:14:32,16,08,1, 11.8,1,1, 16.644, 10538.906, 392.783, 52837.180 24/05/27,19:14:32,17,08,1, 11.8,1,1, 16.644, 10540.192, 393.194, 52837.698 24/05/27,19:14:32,18,08,1, 11.8,1,1, 16.644, 10539.506, 393.671, 52836.705 24/05/27,19:14:32,19,08,1, 11.8,1,1, 16.644, 10539.380, 392.481, 52837.540 24/05/27,19:14:33,00,08,1, 11.9,1,1, 16.642, 10539.377, 392.481, 52837.540 24/05/27,19:14:33,01,08,1, 11.9,1,1, 16.642, 10539.962, 393.219, 52837.149 24/05/27,19:14:33,02,08,1, 11.9,1,1, 16.642, 10539.538, 393.647, 52837.253 24/05/27,19:14:33,03,08,1, 11.9,1,1, 16.642, 10539.447, 392.367, 52837.177 24/05/27,19:14:33,04,08,1, 11.9,1,1, 16.642, 10539.594, 393.585, 52836.761 24/05/27,19:14:33,05,08,1, 11.9,1,1, 16.642, 10538.955, 393.084, 52836.941 24/05/27,19:14:33,06,08,1, 11.9,1,1, 16.642, 10539.421, 392.631, 52836.985 24/05/27,19:14:33,07,08,1, 11.9,1,1, 16.642, 10539.499, 393.915, 52837.084 24/05/27,19:14:33,08,08,1, 11.9,1,1, 16.642, 10539.331, 392.743, 52837.563 24/05/27,19:14:33,09,08,1, 11.9,1,1, 16.642, 10539.988, 393.281, 52837.430 24/05/27,19:14:33,10,08,1, 11.9,1,1, 16.642, 10539.512, 393.651, 52837.300 24/05/27,19:14:33,11,08,1, 11.9,1,1, 16.642, 10539.404, 392.360, 52837.119 24/05/27,19:14:33,12,08,1, 11.9,1,1, 16.642, 10539.584, 393.527, 52836.674 24/05/27,19:14:33,13,08,1, 11.9,1,1, 16.642, 10538.939, 393.087, 52836.917 24/05/27,19:14:33,14,08,1, 11.9,1,1, 16.642, 10539.355, 392.688, 52837.030 24/05/27,19:14:33,15,08,1, 11.9,1,1, 16.642, 10539.485, 393.997, 52837.135 24/05/27,19:14:33,16,08,1, 11.9,1,1, 16.642, 10539.300, 392.741, 52837.471 24/05/27,19:14:33,17,08,1, 11.9,1,1, 16.642, 10539.956, 393.223, 52837.252 24/05/27,19:14:33,18,08,1, 11.9,1,1, 16.642, 10539.512, 393.620, 52837.308 24/05/27,19:14:33,19,08,1, 11.9,1,1, 16.642, 10539.382, 392.362, 52837.165 24/05/27,19:14:34,00,08,1, 11.9,1,1, 16.642, 10539.377, 392.362, 52837.165 24/05/27,19:14:34,01,08,1, 11.9,1,1, 16.642, 10539.907, 393.325, 52837.150 24/05/27,19:14:34,02,08,1, 11.9,1,1, 16.642, 10539.392, 393.522, 52837.064 24/05/27,19:14:34,03,08,1, 11.9,1,1, 16.642, 10539.324, 392.377, 52836.962 24/05/27,19:14:34,04,08,1, 11.9,1,1, 16.642, 10539.460, 393.652, 52836.702 24/05/27,19:14:34,05,08,1, 11.9,1,1, 16.642, 10538.914, 393.031, 52836.985 24/05/27,19:14:34,06,08,1, 11.9,1,1, 16.642, 10539.476, 392.803, 52837.021 24/05/27,19:14:34,07,08,1, 11.9,1,1, 16.642, 10539.553, 393.929, 52837.119 24/05/27,19:14:34,08,08,1, 11.9,1,1, 16.642, 10539.381, 392.668, 52837.452 24/05/27,19:14:34,09,08,1, 11.9,1,1, 16.642, 10539.957, 393.372, 52837.202 24/05/27,19:14:34,10,08,1, 11.9,1,1, 16.642, 10539.428, 393.544, 52837.208 24/05/27,19:14:34,11,08,1, 11.9,1,1, 16.642, 10539.255, 392.360, 52837.012 24/05/27,19:14:34,12,08,1, 11.9,1,1, 16.642, 10539.465, 393.660, 52836.703 24/05/27,19:14:34,13,08,1, 11.9,1,1, 16.642, 10538.922, 393.016, 52837.025 24/05/27,19:14:34,14,08,1, 11.9,1,1, 16.642, 10539.518, 392.871, 52837.114 24/05/27,19:14:34,15,08,1, 11.9,1,1, 16.642, 10539.521, 394.012, 52837.225 24/05/27,19:14:34,16,08,1, 11.9,1,1, 16.642, 10539.378, 392.657, 52837.521 24/05/27,19:14:34,17,08,1, 11.9,1,1, 16.642, 10539.997, 393.366, 52837.123 24/05/27,19:14:34,18,08,1, 11.9,1,1, 16.642, 10539.424, 393.533, 52837.192 24/05/27,19:14:34,19,08,1, 11.9,1,1, 16.642, 10539.311, 392.375, 52837.023 24/05/27,19:14:35,00,08,1, 11.9,1,1, 16.642, 10539.310, 392.375, 52837.023 24/05/27,19:14:35,01,08,1, 11.9,1,1, 16.642, 10540.158, 393.295, 52836.777 24/05/27,19:14:35,02,08,1, 11.9,1,1, 16.642, 10538.819, 393.381, 52836.772 24/05/27,19:14:35,03,08,1, 11.9,1,1, 16.642, 10539.682, 392.539, 52837.768 24/05/27,19:14:35,04,08,1, 11.9,1,1, 16.642, 10539.185, 393.588, 52835.770 24/05/27,19:14:35,05,08,1, 11.9,1,1, 16.642, 10538.704, 393.059, 52837.462 24/05/27,19:14:35,06,08,1, 11.9,1,1, 16.642, 10540.138, 392.962, 52837.443 24/05/27,19:14:35,07,08,1, 11.9,1,1, 16.642, 10539.174, 393.873, 52836.453 24/05/27,19:14:35,08,08,1, 11.9,1,1, 16.642, 10539.616, 392.714, 52838.426 24/05/27,19:14:35,09,08,1, 11.9,1,1, 16.642, 10540.143, 393.312, 52836.669 24/05/27,19:14:35,10,08,1, 11.9,1,1, 16.642, 10538.736, 393.428, 52836.800 24/05/27,19:14:35,11,08,1, 11.9,1,1, 16.642, 10539.741, 392.492, 52837.771 24/05/27,19:14:35,12,08,1, 11.9,1,1, 16.642, 10539.209, 393.652, 52835.776 24/05/27,19:14:35,13,08,1, 11.9,1,1, 16.642, 10538.748, 393.064, 52837.680 24/05/27,19:14:35,14,08,1, 11.9,1,1, 16.642, 10540.077, 393.000, 52837.414 24/05/27,19:14:35,15,08,1, 11.9,1,1, 16.642, 10539.201, 393.880, 52836.440 24/05/27,19:14:35,16,08,1, 11.9,1,1, 16.642, 10539.614, 392.778, 52838.469 24/05/27,19:14:35,17,08,1, 11.9,1,1, 16.642, 10540.138, 393.333, 52836.666 24/05/27,19:14:35,18,08,1, 11.9,1,1, 16.642, 10538.778, 393.337, 52836.687 24/05/27,19:14:35,19,08,1, 11.9,1,1, 16.642, 10539.693, 392.515, 52837.728 24/05/27,19:14:36,00,08,1, 11.9,1,1, 16.643, 10539.685, 392.515, 52837.728 24/05/27,19:14:36,01,08,1, 11.9,1,1, 16.643, 10540.004, 393.379, 52836.466 24/05/27,19:14:36,02,08,1, 11.9,1,1, 16.643, 10538.668, 393.239, 52836.883 24/05/27,19:14:36,03,08,1, 11.9,1,1, 16.643, 10539.732, 392.562, 52837.657 24/05/27,19:14:36,04,08,1, 11.9,1,1, 16.643, 10539.171, 393.679, 52835.743 24/05/27,19:14:36,05,08,1, 11.9,1,1, 16.643, 10538.889, 392.992, 52837.727 24/05/27,19:14:36,06,08,1, 11.9,1,1, 16.643, 10540.248, 393.075, 52837.447 24/05/27,19:14:36,07,08,1, 11.9,1,1, 16.643, 10539.140, 393.787, 52836.538 24/05/27,19:14:36,08,08,1, 11.9,1,1, 16.643, 10539.663, 392.654, 52838.376 24/05/27,19:14:36,09,08,1, 11.9,1,1, 16.643, 10539.986, 393.354, 52836.330 24/05/27,19:14:36,10,08,1, 11.9,1,1, 16.643, 10538.590, 393.301, 52836.798 24/05/27,19:14:36,11,08,1, 11.9,1,1, 16.643, 10539.718, 392.544, 52837.610 24/05/27,19:14:36,12,08,1, 11.9,1,1, 16.643, 10539.165, 393.747, 52835.827 24/05/27,19:14:36,13,08,1, 11.9,1,1, 16.643, 10538.904, 393.020, 52837.949 24/05/27,19:14:36,14,08,1, 11.9,1,1, 16.643, 10540.175, 393.090, 52837.410 24/05/27,19:14:36,15,08,1, 11.9,1,1, 16.643, 10539.122, 393.807, 52836.644 24/05/27,19:14:36,16,08,1, 11.9,1,1, 16.643, 10539.674, 392.676, 52838.470 24/05/27,19:14:36,17,08,1, 11.9,1,1, 16.643, 10539.910, 393.384, 52836.417 24/05/27,19:14:36,18,08,1, 11.9,1,1, 16.643, 10538.610, 393.270, 52836.710 24/05/27,19:14:36,19,08,1, 11.9,1,1, 16.643, 10539.684, 392.569, 52837.552 24/05/27,19:14:37,00,09,1, 11.8,1,1, 16.643, 10539.677, 392.569, 52837.552 24/05/27,19:14:37,01,09,1, 11.8,1,1, 16.643, 10539.795, 393.431, 52836.167 24/05/27,19:14:37,02,09,1, 11.8,1,1, 16.643, 10538.552, 393.251, 52836.996 24/05/27,19:14:37,03,09,1, 11.8,1,1, 16.643, 10539.684, 392.696, 52837.507 24/05/27,19:14:37,04,09,1, 11.8,1,1, 16.643, 10539.093, 393.784, 52835.925 24/05/27,19:14:37,05,09,1, 11.8,1,1, 16.643, 10539.068, 392.951, 52838.141 24/05/27,19:14:37,06,09,1, 11.8,1,1, 16.643, 10540.289, 393.145, 52837.304 24/05/27,19:14:37,07,09,1, 11.8,1,1, 16.643, 10539.051, 393.724, 52836.649 24/05/27,19:14:37,08,09,1, 11.8,1,1, 16.643, 10539.710, 392.593, 52838.280 24/05/27,19:14:37,09,09,1, 11.8,1,1, 16.643, 10539.764, 393.347, 52836.120 24/05/27,19:14:37,10,09,1, 11.8,1,1, 16.643, 10538.574, 393.207, 52836.872 24/05/27,19:14:37,11,09,1, 11.8,1,1, 16.643, 10539.790, 392.657, 52837.540 24/05/27,19:14:37,12,09,1, 11.8,1,1, 16.643, 10539.127, 393.794, 52835.936 24/05/27,19:14:37,13,09,1, 11.8,1,1, 16.643, 10539.045, 393.020, 52838.037 24/05/27,19:14:37,14,09,1, 11.8,1,1, 16.643, 10540.314, 393.164, 52837.184 24/05/27,19:14:37,15,09,1, 11.8,1,1, 16.643, 10539.084, 393.692, 52836.623 24/05/27,19:14:37,16,09,1, 11.8,1,1, 16.643, 10539.662, 392.576, 52838.214 24/05/27,19:14:37,17,09,1, 11.8,1,1, 16.643, 10539.816, 393.464, 52836.158 24/05/27,19:14:37,18,09,1, 11.8,1,1, 16.643, 10538.551, 393.224, 52836.946 24/05/27,19:14:37,19,09,1, 11.8,1,1, 16.643, 10539.745, 392.657, 52837.518 24/05/27,19:14:38,00,09,1, 11.9,1,1, 16.639, 10539.744, 392.657, 52837.518 24/05/27,19:14:38,01,09,1, 11.9,1,1, 16.639, 10539.585, 393.439, 52835.848 24/05/27,19:14:38,02,09,1, 11.9,1,1, 16.639, 10538.504, 393.181, 52837.139 24/05/27,19:14:38,03,09,1, 11.9,1,1, 16.639, 10539.834, 392.757, 52837.572 24/05/27,19:14:38,04,09,1, 11.9,1,1, 16.639, 10539.054, 393.916, 52836.116 24/05/27,19:14:38,05,09,1, 11.9,1,1, 16.639, 10539.184, 392.936, 52838.260 24/05/27,19:14:38,06,09,1, 11.9,1,1, 16.639, 10540.238, 393.231, 52837.169 24/05/27,19:14:38,07,09,1, 11.9,1,1, 16.639, 10539.021, 393.671, 52836.684 24/05/27,19:14:38,08,09,1, 11.9,1,1, 16.639, 10539.694, 392.569, 52838.169 24/05/27,19:14:38,09,09,1, 11.9,1,1, 16.639, 10539.585, 393.529, 52835.972 24/05/27,19:14:38,10,09,1, 11.9,1,1, 16.639, 10538.538, 393.150, 52837.096 24/05/27,19:14:38,11,09,1, 11.9,1,1, 16.639, 10539.834, 392.733, 52837.500 24/05/27,19:14:38,12,09,1, 11.9,1,1, 16.639, 10539.133, 393.846, 52836.024 24/05/27,19:14:38,13,09,1, 11.9,1,1, 16.639, 10539.297, 392.942, 52838.260 24/05/27,19:14:38,14,09,1, 11.9,1,1, 16.639, 10540.314, 393.277, 52837.210 24/05/27,19:14:38,15,09,1, 11.9,1,1, 16.639, 10538.987, 393.620, 52836.740 24/05/27,19:14:38,16,09,1, 11.9,1,1, 16.639, 10539.702, 392.520, 52838.123 24/05/27,19:14:38,17,09,1, 11.9,1,1, 16.639, 10539.477, 393.491, 52835.978 24/05/27,19:14:38,18,09,1, 11.9,1,1, 16.639, 10538.533, 393.189, 52837.087 24/05/27,19:14:38,19,09,1, 11.9,1,1, 16.639, 10539.856, 392.811, 52837.611 24/05/27,19:14:39,00,08,1, 11.9,1,1, 16.641, 10539.852, 392.811, 52837.611 24/05/27,19:14:39,01,08,1, 11.9,1,1, 16.641, 10539.437, 393.478, 52835.799 24/05/27,19:14:39,02,08,1, 11.9,1,1, 16.641, 10538.519, 393.087, 52837.142 24/05/27,19:14:39,03,08,1, 11.9,1,1, 16.641, 10539.880, 392.819, 52837.632 24/05/27,19:14:39,04,08,1, 11.9,1,1, 16.641, 10539.053, 393.898, 52836.258 24/05/27,19:14:39,05,08,1, 11.9,1,1, 16.641, 10539.379, 392.857, 52838.380 24/05/27,19:14:39,06,08,1, 11.9,1,1, 16.641, 10540.228, 393.266, 52837.023 24/05/27,19:14:39,07,08,1, 11.9,1,1, 16.641, 10538.928, 393.502, 52836.764 24/05/27,19:14:39,08,08,1, 11.9,1,1, 16.641, 10539.692, 392.505, 52838.031 24/05/27,19:14:39,09,08,1, 11.9,1,1, 16.641, 10539.410, 393.548, 52835.876 24/05/27,19:14:39,10,08,1, 11.9,1,1, 16.641, 10538.567, 393.146, 52837.262 24/05/27,19:14:39,11,08,1, 11.9,1,1, 16.641, 10539.868, 392.845, 52837.609 24/05/27,19:14:39,12,08,1, 11.9,1,1, 16.641, 10539.062, 393.853, 52836.264 24/05/27,19:14:39,13,08,1, 11.9,1,1, 16.641, 10539.358, 392.833, 52838.279 24/05/27,19:14:39,14,08,1, 11.9,1,1, 16.641, 10540.244, 393.284, 52837.108 24/05/27,19:14:39,15,08,1, 11.9,1,1, 16.641, 10538.925, 393.572, 52836.766 24/05/27,19:14:39,16,08,1, 11.9,1,1, 16.641, 10539.644, 392.522, 52837.974 24/05/27,19:14:39,17,08,1, 11.9,1,1, 16.641, 10539.405, 393.445, 52835.939 24/05/27,19:14:39,18,08,1, 11.9,1,1, 16.641, 10538.538, 393.101, 52837.214 24/05/27,19:14:39,19,08,1, 11.9,1,1, 16.641, 10539.885, 392.795, 52837.420 24/05/27,19:14:40,00,09,1, 11.9,1,1, 16.638, 10539.877, 392.795, 52837.420 24/05/27,19:14:40,01,09,1, 11.9,1,1, 16.638, 10539.333, 393.587, 52835.827 24/05/27,19:14:40,02,09,1, 11.9,1,1, 16.638, 10538.603, 393.106, 52837.296 24/05/27,19:14:40,03,09,1, 11.9,1,1, 16.638, 10539.994, 392.906, 52837.432 24/05/27,19:14:40,04,09,1, 11.9,1,1, 16.638, 10539.080, 393.856, 52836.322 24/05/27,19:14:40,05,09,1, 11.9,1,1, 16.638, 10539.484, 392.851, 52838.490 24/05/27,19:14:40,06,09,1, 11.9,1,1, 16.638, 10540.198, 393.307, 52836.934 24/05/27,19:14:40,07,09,1, 11.9,1,1, 16.638, 10538.837, 393.500, 52836.804 24/05/27,19:14:40,08,09,1, 11.9,1,1, 16.638, 10539.688, 392.491, 52837.869 24/05/27,19:14:40,09,09,1, 11.9,1,1, 16.638, 10539.269, 393.551, 52835.783 24/05/27,19:14:40,10,09,1, 11.9,1,1, 16.638, 10538.602, 393.082, 52837.364 24/05/27,19:14:40,11,09,1, 11.9,1,1, 16.638, 10539.948, 392.916, 52837.482 24/05/27,19:14:40,12,09,1, 11.9,1,1, 16.638, 10539.104, 393.931, 52836.384 24/05/27,19:14:40,13,09,1, 11.9,1,1, 16.638, 10539.485, 392.779, 52838.452 24/05/27,19:14:40,14,09,1, 11.9,1,1, 16.638, 10540.186, 393.246, 52836.815 24/05/27,19:14:40,15,09,1, 11.9,1,1, 16.638, 10538.811, 393.472, 52836.744 24/05/27,19:14:40,16,09,1, 11.9,1,1, 16.638, 10539.671, 392.524, 52837.865 24/05/27,19:14:40,17,09,1, 11.9,1,1, 16.638, 10539.325, 393.578, 52835.875 24/05/27,19:14:40,18,09,1, 11.9,1,1, 16.638, 10538.561, 393.070, 52837.465 24/05/27,19:14:40,19,09,1, 11.9,1,1, 16.638, 10539.935, 392.854, 52837.510 24/05/27,19:14:41,00,07,1, 11.9,1,1, 16.638, 10539.927, 392.854, 52837.510 24/05/27,19:14:41,01,07,1, 11.9,1,1, 16.638, 10539.260, 393.647, 52835.841 24/05/27,19:14:41,02,07,1, 11.9,1,1, 16.638, 10538.608, 393.110, 52837.440 24/05/27,19:14:41,03,07,1, 11.9,1,1, 16.638, 10539.990, 392.938, 52837.428 24/05/27,19:14:41,04,07,1, 11.9,1,1, 16.638, 10539.117, 393.899, 52836.479 24/05/27,19:14:41,05,07,1, 11.9,1,1, 16.638, 10539.531, 392.746, 52838.390 24/05/27,19:14:41,06,07,1, 11.9,1,1, 16.638, 10540.063, 393.338, 52836.746 24/05/27,19:14:41,07,07,1, 11.9,1,1, 16.638, 10538.743, 393.413, 52836.705 24/05/27,19:14:41,08,07,1, 11.9,1,1, 16.638, 10539.684, 392.569, 52837.895 24/05/27,19:14:41,09,07,1, 11.9,1,1, 16.638, 10539.238, 393.636, 52835.813 24/05/27,19:14:41,10,07,1, 11.9,1,1, 16.638, 10538.651, 393.048, 52837.471 24/05/27,19:14:41,11,07,1, 11.9,1,1, 16.638, 10539.991, 392.999, 52837.437 24/05/27,19:14:41,12,07,1, 11.9,1,1, 16.638, 10539.088, 393.869, 52836.466 24/05/27,19:14:41,13,07,1, 11.9,1,1, 16.638, 10539.527, 392.791, 52838.526 24/05/27,19:14:41,14,07,1, 11.9,1,1, 16.638, 10540.086, 393.303, 52836.706 24/05/27,19:14:41,15,07,1, 11.9,1,1, 16.638, 10538.705, 393.472, 52836.753 24/05/27,19:14:41,16,07,1, 11.9,1,1, 16.638, 10539.616, 392.485, 52837.758 24/05/27,19:14:41,17,07,1, 11.9,1,1, 16.638, 10539.213, 393.666, 52835.771 24/05/27,19:14:41,18,07,1, 11.9,1,1, 16.638, 10538.637, 393.115, 52837.444 24/05/27,19:14:41,19,07,1, 11.9,1,1, 16.638, 10539.986, 392.940, 52837.368 24/05/27,19:14:42,00,09,1, 11.9,1,1, 16.643, 10539.986, 392.940, 52837.368 24/05/27,19:14:42,01,09,1, 11.9,1,1, 16.643, 10539.106, 393.671, 52835.750 24/05/27,19:14:42,02,09,1, 11.9,1,1, 16.643, 10538.682, 393.047, 52837.512 24/05/27,19:14:42,03,09,1, 11.9,1,1, 16.643, 10540.089, 393.028, 52837.443 24/05/27,19:14:42,04,09,1, 11.9,1,1, 16.643, 10539.084, 393.863, 52836.511 24/05/27,19:14:42,05,09,1, 11.9,1,1, 16.643, 10539.583, 392.750, 52838.421 24/05/27,19:14:42,06,09,1, 11.9,1,1, 16.643, 10540.063, 393.365, 52836.580 24/05/27,19:14:42,07,09,1, 11.9,1,1, 16.643, 10538.680, 393.371, 52836.724 24/05/27,19:14:42,08,09,1, 11.9,1,1, 16.643, 10539.645, 392.506, 52837.725 24/05/27,19:14:42,09,09,1, 11.9,1,1, 16.643, 10539.184, 393.683, 52835.774 24/05/27,19:14:42,10,09,1, 11.9,1,1, 16.643, 10538.658, 393.100, 52837.515 24/05/27,19:14:42,11,09,1, 11.9,1,1, 16.643, 10540.078, 393.046, 52837.450 24/05/27,19:14:42,12,09,1, 11.9,1,1, 16.643, 10539.064, 393.879, 52836.379 24/05/27,19:14:42,13,09,1, 11.9,1,1, 16.643, 10539.537, 392.751, 52838.353 24/05/27,19:14:42,14,09,1, 11.9,1,1, 16.643, 10540.042, 393.394, 52836.619 24/05/27,19:14:42,15,09,1, 11.9,1,1, 16.643, 10538.725, 393.450, 52836.748 24/05/27,19:14:42,16,09,1, 11.9,1,1, 16.643, 10539.635, 392.544, 52837.793 24/05/27,19:14:42,17,09,1, 11.9,1,1, 16.643, 10539.183, 393.634, 52835.751 24/05/27,19:14:42,18,09,1, 11.9,1,1, 16.643, 10538.640, 393.104, 52837.548 24/05/27,19:14:42,19,09,1, 11.9,1,1, 16.643, 10540.067, 393.037, 52837.544 24/05/27,19:14:43,00,08,1, 11.9,1,1, 16.636, 10540.061, 393.037, 52837.544 24/05/27,19:14:43,01,08,1, 11.9,1,1, 16.636, 10539.104, 393.660, 52835.587 24/05/27,19:14:43,02,08,1, 11.9,1,1, 16.636, 10538.686, 393.115, 52837.608 24/05/27,19:14:43,03,08,1, 11.9,1,1, 16.636, 10540.058, 393.042, 52837.394 24/05/27,19:14:43,04,08,1, 11.9,1,1, 16.636, 10539.064, 393.879, 52836.391 24/05/27,19:14:43,05,08,1, 11.9,1,1, 16.636, 10539.553, 392.728, 52838.507 24/05/27,19:14:43,06,08,1, 11.9,1,1, 16.636, 10539.984, 393.329, 52836.542 24/05/27,19:14:43,07,08,1, 11.9,1,1, 16.636, 10538.566, 393.410, 52836.675 24/05/27,19:14:43,08,08,1, 11.9,1,1, 16.636, 10539.679, 392.560, 52837.705 24/05/27,19:14:43,09,08,1, 11.9,1,1, 16.636, 10539.104, 393.657, 52835.680 24/05/27,19:14:43,10,08,1, 11.9,1,1, 16.636, 10538.716, 393.010, 52837.675 24/05/27,19:14:43,11,08,1, 11.9,1,1, 16.636, 10540.069, 393.057, 52837.488 24/05/27,19:14:43,12,08,1, 11.9,1,1, 16.636, 10539.116, 393.857, 52836.419 24/05/27,19:14:43,13,08,1, 11.9,1,1, 16.636, 10539.536, 392.756, 52838.418 24/05/27,19:14:43,14,08,1, 11.9,1,1, 16.636, 10540.032, 393.343, 52836.520 24/05/27,19:14:43,15,08,1, 11.9,1,1, 16.636, 10538.596, 393.378, 52836.762 24/05/27,19:14:43,16,08,1, 11.9,1,1, 16.636, 10539.678, 392.582, 52837.724 24/05/27,19:14:43,17,08,1, 11.9,1,1, 16.636, 10539.095, 393.691, 52835.751 24/05/27,19:14:43,18,08,1, 11.9,1,1, 16.636, 10538.721, 393.066, 52837.671 24/05/27,19:14:43,19,08,1, 11.9,1,1, 16.636, 10540.060, 393.037, 52837.547 24/05/27,19:14:44,00,09,1, 11.8,1,1, 16.641, 10540.053, 393.037, 52837.547 24/05/27,19:14:44,01,09,1, 11.8,1,1, 16.641, 10539.102, 393.631, 52835.713 24/05/27,19:14:44,02,09,1, 11.8,1,1, 16.641, 10538.739, 393.115, 52837.816 24/05/27,19:14:44,03,09,1, 11.8,1,1, 16.641, 10540.155, 393.091, 52837.408 24/05/27,19:14:44,04,09,1, 11.8,1,1, 16.641, 10539.080, 393.881, 52836.530 24/05/27,19:14:44,05,09,1, 11.8,1,1, 16.641, 10539.623, 392.745, 52838.457 24/05/27,19:14:44,06,09,1, 11.8,1,1, 16.641, 10539.971, 393.323, 52836.492 24/05/27,19:14:44,07,09,1, 11.8,1,1, 16.641, 10538.596, 393.333, 52836.861 24/05/27,19:14:44,08,09,1, 11.8,1,1, 16.641, 10539.684, 392.576, 52837.791 24/05/27,19:14:44,09,09,1, 11.8,1,1, 16.641, 10539.074, 393.731, 52835.863 24/05/27,19:14:44,10,09,1, 11.8,1,1, 16.641, 10538.690, 393.057, 52837.827 24/05/27,19:14:44,11,09,1, 11.8,1,1, 16.641, 10540.102, 393.035, 52837.370 24/05/27,19:14:44,12,09,1, 11.8,1,1, 16.641, 10539.001, 393.836, 52836.330 24/05/27,19:14:44,13,09,1, 11.8,1,1, 16.641, 10539.622, 392.745, 52838.366 24/05/27,19:14:44,14,09,1, 11.8,1,1, 16.641, 10540.029, 393.395, 52836.552 24/05/27,19:14:44,15,09,1, 11.8,1,1, 16.641, 10538.607, 393.378, 52836.756 24/05/27,19:14:44,16,09,1, 11.8,1,1, 16.641, 10539.683, 392.545, 52837.774 24/05/27,19:14:44,17,09,1, 11.8,1,1, 16.641, 10539.142, 393.701, 52835.834 24/05/27,19:14:44,18,09,1, 11.8,1,1, 16.641, 10538.728, 393.066, 52837.715 24/05/27,19:14:44,19,09,1, 11.8,1,1, 16.641, 10540.187, 393.063, 52837.556 24/05/27,19:14:45,00,08,1, 11.9,1,1, 16.638, 10540.186, 393.063, 52837.556 24/05/27,19:14:45,01,08,1, 11.9,1,1, 16.638, 10539.145, 393.706, 52835.724 24/05/27,19:14:45,02,08,1, 11.9,1,1, 16.638, 10538.765, 393.022, 52837.768 24/05/27,19:14:45,03,08,1, 11.9,1,1, 16.638, 10540.109, 393.050, 52837.342 24/05/27,19:14:45,04,08,1, 11.9,1,1, 16.638, 10539.086, 393.823, 52836.541 24/05/27,19:14:45,05,08,1, 11.9,1,1, 16.638, 10539.617, 392.685, 52838.388 24/05/27,19:14:45,06,08,1, 11.9,1,1, 16.638, 10539.939, 393.378, 52836.502 24/05/27,19:14:45,07,08,1, 11.9,1,1, 16.638, 10538.597, 393.351, 52836.780 24/05/27,19:14:45,08,08,1, 11.9,1,1, 16.638, 10539.680, 392.578, 52837.726 24/05/27,19:14:45,09,08,1, 11.9,1,1, 16.638, 10539.169, 393.698, 52835.818 24/05/27,19:14:45,10,08,1, 11.9,1,1, 16.638, 10538.764, 393.065, 52837.792 24/05/27,19:14:45,11,08,1, 11.9,1,1, 16.638, 10540.191, 393.081, 52837.453 24/05/27,19:14:45,12,08,1, 11.9,1,1, 16.638, 10539.078, 393.815, 52836.487 24/05/27,19:14:45,13,08,1, 11.9,1,1, 16.638, 10539.621, 392.682, 52838.413 24/05/27,19:14:45,14,08,1, 11.9,1,1, 16.638, 10539.969, 393.333, 52836.499 24/05/27,19:14:45,15,08,1, 11.9,1,1, 16.638, 10538.601, 393.344, 52836.869 24/05/27,19:14:45,16,08,1, 11.9,1,1, 16.638, 10539.671, 392.571, 52837.729 24/05/27,19:14:45,17,08,1, 11.9,1,1, 16.638, 10539.128, 393.707, 52835.841 24/05/27,19:14:45,18,08,1, 11.9,1,1, 16.638, 10538.718, 393.019, 52837.781 24/05/27,19:14:45,19,08,1, 11.9,1,1, 16.638, 10540.144, 393.094, 52837.508 24/05/27,19:14:46,00,08,1, 11.9,1,1, 16.640, 10540.136, 393.094, 52837.508 24/05/27,19:14:46,01,08,1, 11.9,1,1, 16.640, 10539.131, 393.714, 52835.872 24/05/27,19:14:46,02,08,1, 11.9,1,1, 16.640, 10538.825, 393.070, 52837.861 24/05/27,19:14:46,03,08,1, 11.9,1,1, 16.640, 10540.118, 393.164, 52837.493 24/05/27,19:14:46,04,08,1, 11.9,1,1, 16.640, 10539.048, 393.792, 52836.482 24/05/27,19:14:46,05,08,1, 11.9,1,1, 16.640, 10539.650, 392.642, 52838.306 24/05/27,19:14:46,06,08,1, 11.9,1,1, 16.640, 10539.960, 393.375, 52836.354 24/05/27,19:14:46,07,08,1, 11.9,1,1, 16.640, 10538.656, 393.296, 52836.824 24/05/27,19:14:46,08,08,1, 11.9,1,1, 16.640, 10539.656, 392.609, 52837.577 24/05/27,19:14:46,09,08,1, 11.9,1,1, 16.640, 10539.123, 393.717, 52835.795 24/05/27,19:14:46,10,08,1, 11.9,1,1, 16.640, 10538.840, 393.065, 52837.796 24/05/27,19:14:46,11,08,1, 11.9,1,1, 16.640, 10540.170, 393.093, 52837.442 24/05/27,19:14:46,12,08,1, 11.9,1,1, 16.640, 10539.076, 393.788, 52836.621 24/05/27,19:14:46,13,08,1, 11.9,1,1, 16.640, 10539.667, 392.676, 52838.367 24/05/27,19:14:46,14,08,1, 11.9,1,1, 16.640, 10539.915, 393.346, 52836.377 24/05/27,19:14:46,15,08,1, 11.9,1,1, 16.640, 10538.591, 393.283, 52836.756 24/05/27,19:14:46,16,08,1, 11.9,1,1, 16.640, 10539.684, 392.572, 52837.626 24/05/27,19:14:46,17,08,1, 11.9,1,1, 16.640, 10539.159, 393.762, 52835.787 24/05/27,19:14:46,18,08,1, 11.9,1,1, 16.640, 10538.793, 393.017, 52837.774 24/05/27,19:14:46,19,08,1, 11.9,1,1, 16.640, 10540.139, 393.143, 52837.356 24/05/27,19:14:47,00,08,1, 11.9,1,1, 16.637, 10540.136, 393.143, 52837.356 24/05/27,19:14:47,01,08,1, 11.9,1,1, 16.637, 10539.074, 393.766, 52835.843 24/05/27,19:14:47,02,08,1, 11.9,1,1, 16.637, 10538.904, 392.957, 52837.896 24/05/27,19:14:47,03,08,1, 11.9,1,1, 16.637, 10540.246, 393.162, 52837.296 24/05/27,19:14:47,04,08,1, 11.9,1,1, 16.637, 10539.083, 393.825, 52836.638 24/05/27,19:14:47,05,08,1, 11.9,1,1, 16.637, 10539.675, 392.688, 52838.397 24/05/27,19:14:47,06,08,1, 11.9,1,1, 16.637, 10539.808, 393.403, 52836.164 24/05/27,19:14:47,07,08,1, 11.9,1,1, 16.637, 10538.566, 393.246, 52836.778 24/05/27,19:14:47,08,08,1, 11.9,1,1, 16.637, 10539.699, 392.597, 52837.555 24/05/27,19:14:47,09,08,1, 11.9,1,1, 16.637, 10539.119, 393.799, 52835.921 24/05/27,19:14:47,10,08,1, 11.9,1,1, 16.637, 10538.919, 393.032, 52837.960 24/05/27,19:14:47,11,08,1, 11.9,1,1, 16.637, 10540.184, 393.133, 52837.338 24/05/27,19:14:47,12,08,1, 11.9,1,1, 16.637, 10539.046, 393.730, 52836.582 24/05/27,19:14:47,13,08,1, 11.9,1,1, 16.637, 10539.676, 392.607, 52838.288 24/05/27,19:14:47,14,08,1, 11.9,1,1, 16.637, 10539.838, 393.375, 52836.228 24/05/27,19:14:47,15,08,1, 11.9,1,1, 16.637, 10538.592, 393.244, 52836.893 24/05/27,19:14:47,16,08,1, 11.9,1,1, 16.637, 10539.703, 392.634, 52837.607 24/05/27,19:14:47,17,08,1, 11.9,1,1, 16.637, 10539.079, 393.746, 52835.862 24/05/27,19:14:47,18,08,1, 11.9,1,1, 16.637, 10538.938, 393.023, 52837.936 24/05/27,19:14:47,19,08,1, 11.9,1,1, 16.637, 10540.245, 393.165, 52837.437 24/05/27,19:14:48,00,09,1, 11.9,1,1, 16.641, 10540.245, 393.165, 52837.437 24/05/27,19:14:48,01,09,1, 11.9,1,1, 16.641, 10539.093, 393.829, 52835.802 24/05/27,19:14:48,02,09,1, 11.9,1,1, 16.641, 10539.067, 392.963, 52838.027 24/05/27,19:14:48,03,09,1, 11.9,1,1, 16.641, 10540.290, 393.165, 52837.224 24/05/27,19:14:48,04,09,1, 11.9,1,1, 16.641, 10539.005, 393.706, 52836.609 24/05/27,19:14:48,05,09,1, 11.9,1,1, 16.641, 10539.740, 392.571, 52838.214 24/05/27,19:14:48,06,09,1, 11.9,1,1, 16.641, 10539.702, 393.430, 52836.053 24/05/27,19:14:48,07,09,1, 11.9,1,1, 16.641, 10538.535, 393.228, 52836.944 24/05/27,19:14:48,08,09,1, 11.9,1,1, 16.641, 10539.713, 392.647, 52837.541 24/05/27,19:14:48,09,09,1, 11.9,1,1, 16.641, 10539.011, 393.807, 52835.866 24/05/27,19:14:48,10,09,1, 11.9,1,1, 16.641, 10539.010, 392.958, 52838.051 24/05/27,19:14:48,11,09,1, 11.9,1,1, 16.641, 10540.226, 393.212, 52837.214 24/05/27,19:14:48,12,09,1, 11.9,1,1, 16.641, 10539.073, 393.746, 52836.656 24/05/27,19:14:48,13,09,1, 11.9,1,1, 16.641, 10539.684, 392.584, 52838.267 24/05/27,19:14:48,14,09,1, 11.9,1,1, 16.641, 10539.687, 393.389, 52836.064 24/05/27,19:14:48,15,09,1, 11.9,1,1, 16.641, 10538.524, 393.218, 52836.856 24/05/27,19:14:48,16,09,1, 11.9,1,1, 16.641, 10539.809, 392.707, 52837.602 24/05/27,19:14:48,17,09,1, 11.9,1,1, 16.641, 10539.086, 393.889, 52835.906 24/05/27,19:14:48,18,09,1, 11.9,1,1, 16.641, 10539.029, 392.993, 52838.169 24/05/27,19:14:48,19,09,1, 11.9,1,1, 16.641, 10540.240, 393.233, 52837.204 24/05/27,19:14:49,00,09,1, 11.9,1,1, 16.638, 10540.236, 393.233, 52837.204 24/05/27,19:14:49,01,09,1, 11.9,1,1, 16.638, 10539.065, 393.798, 52836.116 24/05/27,19:14:49,02,09,1, 11.9,1,1, 16.638, 10539.236, 392.854, 52838.216 24/05/27,19:14:49,03,09,1, 11.9,1,1, 16.638, 10540.251, 393.210, 52837.106 24/05/27,19:14:49,04,09,1, 11.9,1,1, 16.638, 10538.939, 393.645, 52836.707 24/05/27,19:14:49,05,09,1, 11.9,1,1, 16.638, 10539.662, 392.508, 52838.203 24/05/27,19:14:49,06,09,1, 11.9,1,1, 16.638, 10539.518, 393.446, 52835.956 24/05/27,19:14:49,07,09,1, 11.9,1,1, 16.638, 10538.472, 393.145, 52837.054 24/05/27,19:14:49,08,09,1, 11.9,1,1, 16.638, 10539.830, 392.730, 52837.456 24/05/27,19:14:49,09,09,1, 11.9,1,1, 16.638, 10539.072, 393.866, 52836.030 24/05/27,19:14:49,10,09,1, 11.9,1,1, 16.638, 10539.187, 392.980, 52838.211 24/05/27,19:14:49,11,09,1, 11.9,1,1, 16.638, 10540.209, 393.210, 52837.037 24/05/27,19:14:49,12,09,1, 11.9,1,1, 16.638, 10538.980, 393.617, 52836.650 24/05/27,19:14:49,13,09,1, 11.9,1,1, 16.638, 10539.681, 392.527, 52838.055 24/05/27,19:14:49,14,09,1, 11.9,1,1, 16.638, 10539.544, 393.499, 52835.915 24/05/27,19:14:49,15,09,1, 11.9,1,1, 16.638, 10538.513, 393.172, 52837.099 24/05/27,19:14:49,16,09,1, 11.9,1,1, 16.638, 10539.802, 392.776, 52837.474 24/05/27,19:14:49,17,09,1, 11.9,1,1, 16.638, 10539.018, 393.816, 52835.896 24/05/27,19:14:49,18,09,1, 11.9,1,1, 16.638, 10539.390, 392.757, 52837.397 24/05/27,19:14:49,19,09,1, 11.9,1,1, 16.638, 10540.156, 393.321, 52837.786 24/05/27,19:14:50,00,08,1, 11.9,1,1, 16.638, 10540.153, 393.321, 52837.786 24/05/27,19:14:50,01,08,1, 11.9,1,1, 16.638, 10539.508, 393.988, 52837.163 24/05/27,19:14:50,02,08,1, 11.9,1,1, 16.638, 10539.339, 392.692, 52837.609 24/05/27,19:14:50,03,08,1, 11.9,1,1, 16.638, 10539.867, 393.291, 52837.192 24/05/27,19:14:50,04,08,1, 11.9,1,1, 16.638, 10539.371, 393.528, 52837.070 24/05/27,19:14:50,05,08,1, 11.9,1,1, 16.638, 10539.314, 392.377, 52837.018 24/05/27,19:14:50,06,08,1, 11.9,1,1, 16.638, 10539.405, 393.668, 52836.557 24/05/27,19:14:50,07,08,1, 11.9,1,1, 16.638, 10538.858, 393.023, 52836.931 24/05/27,19:14:50,08,08,1, 11.9,1,1, 16.638, 10539.401, 392.806, 52836.979 24/05/27,19:14:50,09,08,1, 11.9,1,1, 16.638, 10539.496, 393.975, 52837.142 24/05/27,19:14:50,10,08,1, 11.9,1,1, 16.638, 10539.362, 392.713, 52837.605 24/05/27,19:14:50,11,08,1, 11.9,1,1, 16.638, 10539.882, 393.300, 52837.217 24/05/27,19:14:50,12,08,1, 11.9,1,1, 16.638, 10539.380, 393.581, 52837.165 24/05/27,19:14:50,13,08,1, 11.9,1,1, 16.638, 10539.347, 392.388, 52837.014 24/05/27,19:14:50,14,08,1, 11.9,1,1, 16.638, 10539.452, 393.653, 52836.625 24/05/27,19:14:50,15,08,1, 11.9,1,1, 16.638, 10538.860, 393.060, 52837.083 24/05/27,19:14:50,16,08,1, 11.9,1,1, 16.638, 10539.423, 392.828, 52836.993 24/05/27,19:14:50,17,08,1, 11.9,1,1, 16.638, 10539.444, 393.980, 52837.025 24/05/27,19:14:50,18,08,1, 11.9,1,1, 16.638, 10539.398, 392.682, 52837.511 24/05/27,19:14:50,19,08,1, 11.9,1,1, 16.638, 10539.909, 393.338, 52837.190 24/05/27,19:14:51,00,08,1, 11.9,1,1, 16.640, 10539.902, 393.338, 52837.190 24/05/27,19:14:51,01,08,1, 11.9,1,1, 16.640, 10539.604, 393.947, 52837.281 24/05/27,19:14:51,02,08,1, 11.9,1,1, 16.640, 10539.393, 392.611, 52837.451 24/05/27,19:14:51,03,08,1, 11.9,1,1, 16.640, 10539.936, 393.374, 52837.082 24/05/27,19:14:51,04,08,1, 11.9,1,1, 16.640, 10539.278, 393.453, 52837.028 24/05/27,19:14:51,05,08,1, 11.9,1,1, 16.640, 10539.295, 392.392, 52836.940 24/05/27,19:14:51,06,08,1, 11.9,1,1, 16.640, 10539.401, 393.704, 52836.577 24/05/27,19:14:51,07,08,1, 11.9,1,1, 16.640, 10538.957, 392.987, 52837.022 24/05/27,19:14:51,08,08,1, 11.9,1,1, 16.640, 10539.575, 392.941, 52837.068 24/05/27,19:14:51,09,08,1, 11.9,1,1, 16.640, 10539.526, 394.004, 52837.188 24/05/27,19:14:51,10,08,1, 11.9,1,1, 16.640, 10539.522, 392.684, 52837.475 24/05/27,19:14:51,11,08,1, 11.9,1,1, 16.640, 10539.903, 393.400, 52837.116 24/05/27,19:14:51,12,08,1, 11.9,1,1, 16.640, 10539.244, 393.398, 52837.001 24/05/27,19:14:51,13,08,1, 11.9,1,1, 16.640, 10539.246, 392.421, 52836.873 24/05/27,19:14:51,14,08,1, 11.9,1,1, 16.640, 10539.385, 393.758, 52836.616 24/05/27,19:14:51,15,08,1, 11.9,1,1, 16.640, 10538.935, 392.993, 52837.060 24/05/27,19:14:51,16,08,1, 11.9,1,1, 16.640, 10539.582, 392.966, 52837.089 24/05/27,19:14:51,17,08,1, 11.9,1,1, 16.640, 10539.574, 393.947, 52837.154 24/05/27,19:14:51,18,08,1, 11.9,1,1, 16.640, 10539.414, 392.590, 52837.467 24/05/27,19:14:51,19,08,1, 11.9,1,1, 16.640, 10539.930, 393.416, 52837.074 24/05/27,19:14:52,00,08,1, 11.9,1,1, 16.638, 10539.927, 393.416, 52837.074 24/05/27,19:14:52,01,08,1, 11.9,1,1, 16.638, 10539.617, 393.953, 52837.280 24/05/27,19:14:52,02,08,1, 11.9,1,1, 16.638, 10539.450, 392.529, 52837.450 24/05/27,19:14:52,03,08,1, 11.9,1,1, 16.638, 10539.851, 393.396, 52836.904 24/05/27,19:14:52,04,08,1, 11.9,1,1, 16.638, 10539.140, 393.303, 52836.920 24/05/27,19:14:52,05,08,1, 11.9,1,1, 16.638, 10539.254, 392.417, 52836.880 24/05/27,19:14:52,06,08,1, 11.9,1,1, 16.638, 10539.374, 393.846, 52836.738 24/05/27,19:14:52,07,08,1, 11.9,1,1, 16.638, 10538.981, 392.965, 52837.218 24/05/27,19:14:52,08,08,1, 11.9,1,1, 16.638, 10539.712, 392.996, 52837.122 24/05/27,19:14:52,09,08,1, 11.9,1,1, 16.638, 10539.589, 393.927, 52837.304 24/05/27,19:14:52,10,08,1, 11.9,1,1, 16.638, 10539.458, 392.567, 52837.535 24/05/27,19:14:52,11,08,1, 11.9,1,1, 16.638, 10539.801, 393.442, 52836.978 24/05/27,19:14:52,12,08,1, 11.9,1,1, 16.638, 10539.154, 393.316, 52836.937 24/05/27,19:14:52,13,08,1, 11.9,1,1, 16.638, 10539.280, 392.437, 52836.921 24/05/27,19:14:52,14,08,1, 11.9,1,1, 16.638, 10539.391, 393.786, 52836.622 24/05/27,19:14:52,15,08,1, 11.9,1,1, 16.638, 10538.997, 392.923, 52837.194 24/05/27,19:14:52,16,08,1, 11.9,1,1, 16.638, 10539.722, 393.062, 52837.168 24/05/27,19:14:52,17,08,1, 11.9,1,1, 16.638, 10539.606, 393.911, 52837.208 24/05/27,19:14:52,18,08,1, 11.9,1,1, 16.638, 10539.539, 392.518, 52837.497 24/05/27,19:14:52,19,08,1, 11.9,1,1, 16.638, 10539.850, 393.429, 52836.931 24/05/27,19:14:53,00,08,1, 11.9,1,1, 16.637, 10539.844, 393.429, 52836.931 24/05/27,19:14:53,01,08,1, 11.9,1,1, 16.637, 10539.554, 393.874, 52837.323 24/05/27,19:14:53,02,08,1, 11.9,1,1, 16.637, 10539.519, 392.471, 52837.341 24/05/27,19:14:53,03,08,1, 11.9,1,1, 16.637, 10539.766, 393.492, 52836.786 24/05/27,19:14:53,04,08,1, 11.9,1,1, 16.637, 10539.058, 393.252, 52836.913 24/05/27,19:14:53,05,08,1, 11.9,1,1, 16.637, 10539.311, 392.570, 52836.856 24/05/27,19:14:53,06,08,1, 11.9,1,1, 16.637, 10539.415, 393.895, 52836.781 24/05/27,19:14:53,07,08,1, 11.9,1,1, 16.637, 10539.085, 392.938, 52837.249 24/05/27,19:14:53,08,08,1, 11.9,1,1, 16.637, 10539.859, 393.110, 52837.201 24/05/27,19:14:53,09,08,1, 11.9,1,1, 16.637, 10539.587, 393.871, 52837.274 24/05/27,19:14:53,10,08,1, 11.9,1,1, 16.637, 10539.500, 392.513, 52837.396 24/05/27,19:14:53,11,08,1, 11.9,1,1, 16.637, 10539.771, 393.560, 52836.877 24/05/27,19:14:53,12,08,1, 11.9,1,1, 16.637, 10539.034, 393.259, 52836.894 24/05/27,19:14:53,13,08,1, 11.9,1,1, 16.637, 10539.309, 392.526, 52836.838 24/05/27,19:14:53,14,08,1, 11.9,1,1, 16.637, 10539.373, 393.894, 52836.737 24/05/27,19:14:53,15,08,1, 11.9,1,1, 16.637, 10539.094, 392.922, 52837.295 24/05/27,19:14:53,16,08,1, 11.9,1,1, 16.637, 10539.858, 393.200, 52837.263 24/05/27,19:14:53,17,08,1, 11.9,1,1, 16.637, 10539.588, 393.869, 52837.268 24/05/27,19:14:53,18,08,1, 11.9,1,1, 16.637, 10539.475, 392.482, 52837.315 24/05/27,19:14:53,19,08,1, 11.9,1,1, 16.637, 10539.764, 393.495, 52836.811 24/05/27,19:14:54,00,08,1, 11.8,1,1, 16.638, 10539.761, 393.495, 52836.811 24/05/27,19:14:54,01,08,1, 11.8,1,1, 16.638, 10539.437, 393.684, 52836.546 24/05/27,19:14:54,02,08,1, 11.8,1,1, 16.638, 10539.362, 392.530, 52837.579 24/05/27,19:14:54,03,08,1, 11.8,1,1, 16.638, 10539.936, 393.566, 52836.879 24/05/27,19:14:54,04,08,1, 11.8,1,1, 16.638, 10538.726, 393.117, 52836.422 24/05/27,19:14:54,05,08,1, 11.8,1,1, 16.638, 10539.434, 392.720, 52837.499 24/05/27,19:14:54,06,08,1, 11.8,1,1, 16.638, 10539.515, 393.896, 52836.559 24/05/27,19:14:54,07,08,1, 11.8,1,1, 16.638, 10538.886, 392.842, 52837.252 24/05/27,19:14:54,08,08,1, 11.8,1,1, 16.638, 10540.160, 393.333, 52837.659 24/05/27,19:14:54,09,08,1, 11.8,1,1, 16.638, 10539.456, 393.734, 52836.623 24/05/27,19:14:54,10,08,1, 11.8,1,1, 16.638, 10539.367, 392.535, 52837.482 24/05/27,19:14:54,11,08,1, 11.8,1,1, 16.638, 10539.944, 393.568, 52836.801 24/05/27,19:14:54,12,08,1, 11.8,1,1, 16.638, 10538.688, 393.093, 52836.277 24/05/27,19:14:54,13,08,1, 11.8,1,1, 16.638, 10539.473, 392.742, 52837.364 24/05/27,19:14:54,14,08,1, 11.8,1,1, 16.638, 10539.583, 393.950, 52836.588 24/05/27,19:14:54,15,08,1, 11.8,1,1, 16.638, 10538.960, 392.856, 52837.370 24/05/27,19:14:54,16,08,1, 11.8,1,1, 16.638, 10540.160, 393.310, 52837.732 24/05/27,19:14:54,17,08,1, 11.8,1,1, 16.638, 10539.434, 393.720, 52836.679 24/05/27,19:14:54,18,08,1, 11.8,1,1, 16.638, 10539.374, 392.527, 52837.639 24/05/27,19:14:54,19,08,1, 11.8,1,1, 16.638, 10539.932, 393.599, 52836.875 24/05/27,19:14:55,00,08,1, 11.9,1,1, 16.639, 10539.927, 393.599, 52836.875 24/05/27,19:14:55,01,08,1, 11.9,1,1, 16.639, 10539.198, 393.587, 52836.286 24/05/27,19:14:55,02,08,1, 11.9,1,1, 16.639, 10539.403, 392.575, 52837.848 24/05/27,19:14:55,03,08,1, 11.9,1,1, 16.639, 10540.037, 393.623, 52836.574 24/05/27,19:14:55,04,08,1, 11.9,1,1, 16.639, 10538.429, 393.030, 52836.242 24/05/27,19:14:55,05,08,1, 11.9,1,1, 16.639, 10539.778, 392.860, 52837.920 24/05/27,19:14:55,06,08,1, 11.9,1,1, 16.639, 10539.487, 393.901, 52836.266 24/05/27,19:14:55,07,08,1, 11.9,1,1, 16.639, 10538.896, 392.880, 52837.411 24/05/27,19:14:55,08,08,1, 11.9,1,1, 16.639, 10540.456, 393.400, 52837.807 24/05/27,19:14:55,09,08,1, 11.9,1,1, 16.639, 10539.199, 393.527, 52836.171 24/05/27,19:14:55,10,08,1, 11.9,1,1, 16.639, 10539.418, 392.543, 52837.778 24/05/27,19:14:55,11,08,1, 11.9,1,1, 16.639, 10539.970, 393.611, 52836.600 24/05/27,19:14:55,12,08,1, 11.9,1,1, 16.639, 10538.499, 393.052, 52836.318 24/05/27,19:14:55,13,08,1, 11.9,1,1, 16.639, 10539.724, 392.882, 52837.825 24/05/27,19:14:55,14,08,1, 11.9,1,1, 16.639, 10539.506, 393.844, 52836.120 24/05/27,19:14:55,15,08,1, 11.9,1,1, 16.639, 10538.966, 392.887, 52837.507 24/05/27,19:14:55,16,08,1, 11.9,1,1, 16.639, 10540.456, 393.381, 52837.844 24/05/27,19:14:55,17,08,1, 11.9,1,1, 16.639, 10539.172, 393.642, 52836.168 24/05/27,19:14:55,18,08,1, 11.9,1,1, 16.639, 10539.445, 392.542, 52837.869 24/05/27,19:14:55,19,08,1, 11.9,1,1, 16.639, 10539.996, 393.592, 52836.597 24/05/27,19:14:56,00,07,1, 11.9,1,1, 16.639, 10539.994, 393.592, 52836.597 24/05/27,19:14:56,01,07,1, 11.9,1,1, 16.639, 10539.084, 393.509, 52836.203 24/05/27,19:14:56,02,07,1, 11.9,1,1, 16.639, 10539.423, 392.524, 52837.817 24/05/27,19:14:56,03,07,1, 11.9,1,1, 16.639, 10539.905, 393.664, 52836.378 24/05/27,19:14:56,04,07,1, 11.9,1,1, 16.639, 10538.484, 393.000, 52836.368 24/05/27,19:14:56,05,07,1, 11.9,1,1, 16.639, 10539.891, 392.993, 52837.871 24/05/27,19:14:56,06,07,1, 11.9,1,1, 16.639, 10539.512, 393.908, 52836.196 24/05/27,19:14:56,07,07,1, 11.9,1,1, 16.639, 10539.056, 392.866, 52837.673 24/05/27,19:14:56,08,07,1, 11.9,1,1, 16.639, 10540.482, 393.393, 52837.640 24/05/27,19:14:56,09,07,1, 11.9,1,1, 16.639, 10539.092, 393.462, 52836.153 24/05/27,19:14:56,10,07,1, 11.9,1,1, 16.639, 10539.451, 392.551, 52837.824 24/05/27,19:14:56,11,07,1, 11.9,1,1, 16.639, 10539.917, 393.651, 52836.401 24/05/27,19:14:56,12,07,1, 11.9,1,1, 16.639, 10538.546, 393.031, 52836.550 24/05/27,19:14:56,13,07,1, 11.9,1,1, 16.639, 10539.825, 393.008, 52838.001 24/05/27,19:14:56,14,07,1, 11.9,1,1, 16.639, 10539.536, 393.932, 52836.289 24/05/27,19:14:56,15,07,1, 11.9,1,1, 16.639, 10539.132, 392.831, 52837.577 24/05/27,19:14:56,16,07,1, 11.9,1,1, 16.639, 10540.533, 393.425, 52837.661 24/05/27,19:14:56,17,07,1, 11.9,1,1, 16.639, 10539.177, 393.468, 52836.264 24/05/27,19:14:56,18,07,1, 11.9,1,1, 16.639, 10539.436, 392.548, 52837.782 24/05/27,19:14:56,19,07,1, 11.9,1,1, 16.639, 10539.889, 393.633, 52836.445 24/05/27,19:14:57,00,07,1, 11.9,1,1, 16.636, 10539.886, 393.633, 52836.445 24/05/27,19:14:57,01,07,1, 11.9,1,1, 16.636, 10538.976, 393.329, 52836.132 24/05/27,19:14:57,02,07,1, 11.9,1,1, 16.636, 10539.409, 392.543, 52837.810 24/05/27,19:14:57,03,07,1, 11.9,1,1, 16.636, 10539.780, 393.754, 52836.372 24/05/27,19:14:57,04,07,1, 11.9,1,1, 16.636, 10538.489, 392.999, 52836.588 24/05/27,19:14:57,05,07,1, 11.9,1,1, 16.636, 10539.942, 393.066, 52837.910 24/05/27,19:14:57,06,07,1, 11.9,1,1, 16.636, 10539.551, 393.861, 52836.255 24/05/27,19:14:57,07,07,1, 11.9,1,1, 16.636, 10539.217, 392.773, 52837.833 24/05/27,19:14:57,08,07,1, 11.9,1,1, 16.636, 10540.232, 393.565, 52837.786 24/05/27,19:14:57,09,07,1, 11.9,1,1, 16.636, 10539.322, 393.480, 52836.478 24/05/27,19:14:57,10,07,1, 11.9,1,1, 16.636, 10539.118, 392.491, 52837.164 24/05/27,19:14:57,11,07,1, 11.9,1,1, 16.636, 10540.010, 393.910, 52837.446 24/05/27,19:14:57,12,07,1, 11.9,1,1, 16.636, 10538.822, 392.890, 52836.367 24/05/27,19:14:57,13,07,1, 11.9,1,1, 16.636, 10539.536, 393.048, 52837.878 24/05/27,19:14:57,14,07,1, 11.9,1,1, 16.636, 10539.906, 393.983, 52837.281 24/05/27,19:14:57,15,07,1, 11.9,1,1, 16.636, 10539.000, 392.567, 52836.822 24/05/27,19:14:57,16,07,1, 11.9,1,1, 16.636, 10540.129, 393.643, 52838.027 24/05/27,19:14:57,17,07,1, 11.9,1,1, 16.636, 10539.465, 393.410, 52836.491 24/05/27,19:14:57,18,07,1, 11.9,1,1, 16.636, 10539.052, 392.540, 52837.060 24/05/27,19:14:57,19,07,1, 11.9,1,1, 16.636, 10540.043, 393.919, 52837.493 24/05/27,19:14:58,00,07,1, 12.0,1,1, 16.636, 10540.036, 393.919, 52837.493 24/05/27,19:14:58,01,07,1, 12.0,1,1, 16.636, 10539.351, 393.368, 52836.514 24/05/27,19:14:58,02,07,1, 12.0,1,1, 16.636, 10539.096, 392.575, 52837.214 24/05/27,19:14:58,03,07,1, 12.0,1,1, 16.636, 10539.980, 393.930, 52837.431 24/05/27,19:14:58,04,07,1, 12.0,1,1, 16.636, 10538.798, 392.846, 52836.332 24/05/27,19:14:58,05,07,1, 12.0,1,1, 16.636, 10539.642, 393.145, 52837.830 24/05/27,19:14:58,06,07,1, 12.0,1,1, 16.636, 10539.919, 393.940, 52837.205 24/05/27,19:14:58,07,07,1, 12.0,1,1, 16.636, 10538.960, 392.555, 52836.973 24/05/27,19:14:58,08,07,1, 12.0,1,1, 16.636, 10540.209, 393.665, 52837.941 24/05/27,19:14:58,09,07,1, 12.0,1,1, 16.636, 10539.349, 393.360, 52836.353 24/05/27,19:14:58,10,07,1, 12.0,1,1, 16.636, 10539.111, 392.519, 52837.110 24/05/27,19:14:58,11,07,1, 12.0,1,1, 16.636, 10540.086, 393.948, 52837.489 24/05/27,19:14:58,12,07,1, 12.0,1,1, 16.636, 10538.804, 392.827, 52836.363 24/05/27,19:14:58,13,07,1, 12.0,1,1, 16.636, 10539.645, 393.182, 52837.864 24/05/27,19:14:58,14,07,1, 12.0,1,1, 16.636, 10539.929, 393.937, 52837.177 24/05/27,19:14:58,15,07,1, 12.0,1,1, 16.636, 10538.997, 392.587, 52836.887 24/05/27,19:14:58,16,07,1, 12.0,1,1, 16.636, 10540.236, 393.696, 52838.055 24/05/27,19:14:58,17,07,1, 12.0,1,1, 16.636, 10539.316, 393.366, 52836.586 24/05/27,19:14:58,18,07,1, 12.0,1,1, 16.636, 10539.054, 392.549, 52837.209 24/05/27,19:14:58,19,07,1, 12.0,1,1, 16.636, 10540.000, 393.912, 52837.468 24/05/27,19:14:59,00,08,1, 11.9,1,1, 16.638, 10539.994, 393.912, 52837.468 24/05/27,19:14:59,01,08,1, 11.9,1,1, 16.638, 10539.256, 393.250, 52836.444 24/05/27,19:14:59,02,08,1, 11.9,1,1, 16.638, 10539.132, 392.655, 52837.224 24/05/27,19:14:59,03,08,1, 11.9,1,1, 16.638, 10540.000, 393.946, 52837.286 24/05/27,19:14:59,04,08,1, 11.9,1,1, 16.638, 10538.855, 392.854, 52836.512 24/05/27,19:14:59,05,08,1, 11.9,1,1, 16.638, 10539.862, 393.321, 52838.003 24/05/27,19:14:59,06,08,1, 11.9,1,1, 16.638, 10539.887, 393.932, 52837.110 24/05/27,19:14:59,07,08,1, 11.9,1,1, 16.638, 10539.021, 392.601, 52836.893 24/05/27,19:14:59,08,08,1, 11.9,1,1, 16.638, 10540.255, 393.763, 52837.875 24/05/27,19:14:59,09,08,1, 11.9,1,1, 16.638, 10539.225, 393.277, 52836.466 24/05/27,19:14:59,10,08,1, 11.9,1,1, 16.638, 10539.201, 392.635, 52837.297 24/05/27,19:14:59,11,08,1, 11.9,1,1, 16.638, 10540.082, 393.997, 52837.264 24/05/27,19:14:59,12,08,1, 11.9,1,1, 16.638, 10538.836, 392.822, 52836.398 24/05/27,19:14:59,13,08,1, 11.9,1,1, 16.638, 10539.804, 393.268, 52837.995 24/05/27,19:14:59,14,08,1, 11.9,1,1, 16.638, 10539.872, 393.927, 52836.956 24/05/27,19:14:59,15,08,1, 11.9,1,1, 16.638, 10539.045, 392.557, 52836.885 24/05/27,19:14:59,16,08,1, 11.9,1,1, 16.638, 10540.231, 393.776, 52837.950 24/05/27,19:14:59,17,08,1, 11.9,1,1, 16.638, 10539.237, 393.255, 52836.375 24/05/27,19:14:59,18,08,1, 11.9,1,1, 16.638, 10539.221, 392.638, 52837.266 24/05/27,19:14:59,19,08,1, 11.9,1,1, 16.638, 10540.061, 393.943, 52837.325 24/05/27,19:15:00,00,08,1, 11.9,1,1, 16.639, 10540.053, 393.943, 52837.325 24/05/27,19:15:00,01,08,1, 11.9,1,1, 16.639, 10539.138, 393.217, 52836.391 24/05/27,19:15:00,02,08,1, 11.9,1,1, 16.639, 10539.260, 392.680, 52837.312 24/05/27,19:15:00,03,08,1, 11.9,1,1, 16.639, 10540.039, 393.985, 52837.281 24/05/27,19:15:00,04,08,1, 11.9,1,1, 16.639, 10538.820, 392.785, 52836.496 24/05/27,19:15:00,05,08,1, 11.9,1,1, 16.639, 10539.952, 393.372, 52838.053 24/05/27,19:15:00,06,08,1, 11.9,1,1, 16.639, 10539.873, 393.855, 52837.006 24/05/27,19:15:00,07,08,1, 11.9,1,1, 16.639, 10539.075, 392.587, 52836.918 24/05/27,19:15:00,08,08,1, 11.9,1,1, 16.639, 10540.337, 393.732, 52837.398 24/05/27,19:15:00,09,08,1, 11.9,1,1, 16.639, 10538.727, 393.146, 52836.087 24/05/27,19:15:00,10,08,1, 11.9,1,1, 16.639, 10539.642, 392.720, 52837.761 24/05/27,19:15:00,11,08,1, 11.9,1,1, 16.639, 10539.683, 393.879, 52836.112 24/05/27,19:15:00,12,08,1, 11.9,1,1, 16.639, 10538.807, 392.975, 52837.179 24/05/27,19:15:00,13,08,1, 11.9,1,1, 16.639, 10540.416, 393.445, 52837.984 24/05/27,19:15:00,14,08,1, 11.9,1,1, 16.639, 10539.374, 393.798, 52836.278 24/05/27,19:15:00,15,08,1, 11.9,1,1, 16.639, 10539.416, 392.623, 52837.962 24/05/27,19:15:00,16,08,1, 11.9,1,1, 16.639, 10540.276, 393.605, 52836.828 24/05/27,19:15:00,17,08,1, 11.9,1,1, 16.639, 10538.560, 393.201, 52836.059 24/05/27,19:15:00,18,08,1, 11.9,1,1, 16.639, 10539.686, 392.797, 52837.748 24/05/27,19:15:00,19,08,1, 11.9,1,1, 16.639, 10539.573, 393.902, 52836.168 24/05/27,19:15:01,00,07,1, 11.9,1,1, 16.637, 10539.569, 393.902, 52836.168 24/05/27,19:15:01,01,07,1, 11.9,1,1, 16.637, 10538.592, 393.160, 52836.170 24/05/27,19:15:01,02,07,1, 11.9,1,1, 16.637, 10539.713, 392.880, 52837.775 24/05/27,19:15:01,03,07,1, 11.9,1,1, 16.637, 10539.640, 393.967, 52836.201 24/05/27,19:15:01,04,07,1, 11.9,1,1, 16.637, 10538.896, 392.927, 52837.411 24/05/27,19:15:01,05,07,1, 11.9,1,1, 16.637, 10540.496, 393.452, 52837.860 24/05/27,19:15:01,06,07,1, 11.9,1,1, 16.637, 10539.347, 393.795, 52836.294 24/05/27,19:15:01,07,07,1, 11.9,1,1, 16.637, 10539.444, 392.668, 52837.821 24/05/27,19:15:01,08,07,1, 11.9,1,1, 16.637, 10540.167, 393.640, 52836.581 24/05/27,19:15:01,09,07,1, 11.9,1,1, 16.637, 10538.606, 393.133, 52836.180 24/05/27,19:15:01,10,07,1, 11.9,1,1, 16.637, 10539.714, 392.868, 52837.824 24/05/27,19:15:01,11,07,1, 11.9,1,1, 16.637, 10539.594, 393.945, 52836.188 24/05/27,19:15:01,12,07,1, 11.9,1,1, 16.637, 10538.984, 392.981, 52837.414 24/05/27,19:15:01,13,07,1, 11.9,1,1, 16.637, 10540.501, 393.477, 52837.909 24/05/27,19:15:01,14,07,1, 11.9,1,1, 16.637, 10539.322, 393.725, 52836.186 24/05/27,19:15:01,15,07,1, 11.9,1,1, 16.637, 10539.504, 392.650, 52837.859 24/05/27,19:15:01,16,07,1, 11.9,1,1, 16.637, 10540.202, 393.658, 52836.698 24/05/27,19:15:01,17,07,1, 11.9,1,1, 16.637, 10538.556, 393.151, 52836.160 24/05/27,19:15:01,18,07,1, 11.9,1,1, 16.637, 10539.792, 392.873, 52837.761 24/05/27,19:15:01,19,07,1, 11.9,1,1, 16.637, 10539.594, 393.963, 52836.092 24/05/27,19:15:02,00,07,1, 11.8,1,1, 16.638, 10539.594, 393.963, 52836.092 24/05/27,19:15:02,01,07,1, 11.8,1,1, 16.638, 10538.563, 393.145, 52836.210 24/05/27,19:15:02,02,07,1, 11.8,1,1, 16.638, 10539.853, 392.908, 52837.785 24/05/27,19:15:02,03,07,1, 11.8,1,1, 16.638, 10539.632, 393.974, 52836.194 24/05/27,19:15:02,04,07,1, 11.8,1,1, 16.638, 10538.973, 392.954, 52837.403 24/05/27,19:15:02,05,07,1, 11.8,1,1, 16.638, 10540.581, 393.510, 52837.717 24/05/27,19:15:02,06,07,1, 11.8,1,1, 16.638, 10539.282, 393.667, 52836.266 24/05/27,19:15:02,07,07,1, 11.8,1,1, 16.638, 10539.544, 392.658, 52837.874 24/05/27,19:15:02,08,07,1, 11.8,1,1, 16.638, 10540.109, 393.667, 52836.526 24/05/27,19:15:02,09,07,1, 11.8,1,1, 16.638, 10538.599, 393.155, 52836.251 24/05/27,19:15:02,10,07,1, 11.8,1,1, 16.638, 10539.864, 393.001, 52837.881 24/05/27,19:15:02,11,07,1, 11.8,1,1, 16.638, 10539.633, 393.964, 52836.179 24/05/27,19:15:02,12,07,1, 11.8,1,1, 16.638, 10539.017, 392.921, 52837.473 24/05/27,19:15:02,13,07,1, 11.8,1,1, 16.638, 10540.563, 393.457, 52837.754 24/05/27,19:15:02,14,07,1, 11.8,1,1, 16.638, 10539.294, 393.667, 52836.228 24/05/27,19:15:02,15,07,1, 11.8,1,1, 16.638, 10539.492, 392.669, 52837.844 24/05/27,19:15:02,16,07,1, 11.8,1,1, 16.638, 10540.070, 393.718, 52836.574 24/05/27,19:15:02,17,07,1, 11.8,1,1, 16.638, 10538.542, 393.127, 52836.216 24/05/27,19:15:02,18,07,1, 11.8,1,1, 16.638, 10539.935, 392.971, 52837.808 24/05/27,19:15:02,19,07,1, 11.8,1,1, 16.638, 10539.559, 394.040, 52836.188 24/05/27,19:15:03,00,08,1, 11.9,1,1, 16.637, 10539.552, 394.040, 52836.188 24/05/27,19:15:03,01,08,1, 11.9,1,1, 16.637, 10538.538, 393.099, 52836.270 24/05/27,19:15:03,02,08,1, 11.9,1,1, 16.637, 10539.828, 393.060, 52837.786 24/05/27,19:15:03,03,08,1, 11.9,1,1, 16.637, 10539.615, 394.003, 52836.191 24/05/27,19:15:03,04,08,1, 11.9,1,1, 16.637, 10539.050, 392.934, 52837.546 24/05/27,19:15:03,05,08,1, 11.9,1,1, 16.637, 10540.608, 393.544, 52837.668 24/05/27,19:15:03,06,08,1, 11.9,1,1, 16.637, 10539.218, 393.576, 52836.166 24/05/27,19:15:03,07,08,1, 11.9,1,1, 16.637, 10539.486, 392.668, 52837.846 24/05/27,19:15:03,08,08,1, 11.9,1,1, 16.637, 10539.987, 393.748, 52836.419 24/05/27,19:15:03,09,08,1, 11.9,1,1, 16.637, 10538.587, 393.200, 52836.310 24/05/27,19:15:03,10,08,1, 11.9,1,1, 16.637, 10539.908, 393.028, 52837.805 24/05/27,19:15:03,11,08,1, 11.9,1,1, 16.637, 10539.645, 394.001, 52836.181 24/05/27,19:15:03,12,08,1, 11.9,1,1, 16.637, 10539.058, 392.916, 52837.535 24/05/27,19:15:03,13,08,1, 11.9,1,1, 16.637, 10540.567, 393.524, 52837.724 24/05/27,19:15:03,14,08,1, 11.9,1,1, 16.637, 10539.176, 393.655, 52836.145 24/05/27,19:15:03,15,08,1, 11.9,1,1, 16.637, 10539.506, 392.687, 52837.761 24/05/27,19:15:03,16,08,1, 11.9,1,1, 16.637, 10540.049, 393.762, 52836.543 24/05/27,19:15:03,17,08,1, 11.9,1,1, 16.637, 10538.566, 393.063, 52836.282 24/05/27,19:15:03,18,08,1, 11.9,1,1, 16.637, 10539.926, 393.058, 52837.898 24/05/27,19:15:03,19,08,1, 11.9,1,1, 16.637, 10539.603, 393.992, 52836.191 24/05/27,19:15:04,00,07,1, 11.9,1,1, 16.633, 10539.602, 393.992, 52836.191 24/05/27,19:15:04,01,07,1, 11.9,1,1, 16.633, 10538.512, 393.167, 52836.350 24/05/27,19:15:04,02,07,1, 11.9,1,1, 16.633, 10539.926, 393.083, 52837.855 24/05/27,19:15:04,03,07,1, 11.9,1,1, 16.633, 10539.617, 394.075, 52836.228 24/05/27,19:15:04,04,07,1, 11.9,1,1, 16.633, 10539.157, 392.960, 52837.609 24/05/27,19:15:04,05,07,1, 11.9,1,1, 16.633, 10540.581, 393.559, 52837.684 24/05/27,19:15:04,06,07,1, 11.9,1,1, 16.633, 10539.167, 393.637, 52836.192 24/05/27,19:15:04,07,07,1, 11.9,1,1, 16.633, 10539.512, 392.665, 52837.818 24/05/27,19:15:04,08,07,1, 11.9,1,1, 16.633, 10539.985, 393.798, 52836.424 24/05/27,19:15:04,09,07,1, 11.9,1,1, 16.633, 10538.498, 393.213, 52836.439 24/05/27,19:15:04,10,07,1, 11.9,1,1, 16.633, 10539.931, 393.056, 52837.899 24/05/27,19:15:04,11,07,1, 11.9,1,1, 16.633, 10539.615, 394.018, 52836.211 24/05/27,19:15:04,12,07,1, 11.9,1,1, 16.633, 10539.120, 392.958, 52837.712 24/05/27,19:15:04,13,07,1, 11.9,1,1, 16.633, 10540.541, 393.606, 52837.679 24/05/27,19:15:04,14,07,1, 11.9,1,1, 16.633, 10539.184, 393.675, 52836.210 24/05/27,19:15:04,15,07,1, 11.9,1,1, 16.633, 10539.490, 392.730, 52837.821 24/05/27,19:15:04,16,07,1, 11.9,1,1, 16.633, 10539.972, 393.737, 52836.413 24/05/27,19:15:04,17,07,1, 11.9,1,1, 16.633, 10538.539, 393.146, 52836.276 24/05/27,19:15:04,18,07,1, 11.9,1,1, 16.633, 10539.954, 393.108, 52837.754 24/05/27,19:15:04,19,07,1, 11.9,1,1, 16.633, 10539.566, 394.047, 52836.203 24/05/27,19:15:05,00,07,1, 11.9,1,1, 16.638, 10539.560, 394.047, 52836.203 24/05/27,19:15:05,01,07,1, 11.9,1,1, 16.638, 10538.508, 393.145, 52836.308 24/05/27,19:15:05,02,07,1, 11.9,1,1, 16.638, 10539.947, 393.129, 52837.833 24/05/27,19:15:05,03,07,1, 11.9,1,1, 16.638, 10539.583, 394.042, 52836.259 24/05/27,19:15:05,04,07,1, 11.9,1,1, 16.638, 10539.163, 392.975, 52837.683 24/05/27,19:15:05,05,07,1, 11.9,1,1, 16.638, 10540.552, 393.599, 52837.598 24/05/27,19:15:05,06,07,1, 11.9,1,1, 16.638, 10539.180, 393.613, 52836.046 24/05/27,19:15:05,07,07,1, 11.9,1,1, 16.638, 10539.533, 392.729, 52837.715 24/05/27,19:15:05,08,07,1, 11.9,1,1, 16.638, 10539.985, 393.833, 52836.350 24/05/27,19:15:05,09,07,1, 11.9,1,1, 16.638, 10538.488, 393.177, 52836.230 24/05/27,19:15:05,10,07,1, 11.9,1,1, 16.638, 10539.974, 393.109, 52837.698 24/05/27,19:15:05,11,07,1, 11.9,1,1, 16.638, 10539.608, 394.051, 52836.248 24/05/27,19:15:05,12,07,1, 11.9,1,1, 16.638, 10539.071, 392.952, 52837.584 24/05/27,19:15:05,13,07,1, 11.9,1,1, 16.638, 10540.589, 393.655, 52837.588 24/05/27,19:15:05,14,07,1, 11.9,1,1, 16.638, 10539.219, 393.728, 52836.181 24/05/27,19:15:05,15,07,1, 11.9,1,1, 16.638, 10539.506, 392.718, 52837.848 24/05/27,19:15:05,16,07,1, 11.9,1,1, 16.638, 10540.001, 393.822, 52836.346 24/05/27,19:15:05,17,07,1, 11.9,1,1, 16.638, 10538.532, 393.143, 52836.247 24/05/27,19:15:05,18,07,1, 11.9,1,1, 16.638, 10539.919, 393.090, 52837.834 24/05/27,19:15:05,19,07,1, 11.9,1,1, 16.638, 10539.582, 394.101, 52836.190 24/05/27,19:15:06,00,07,1, 12.0,1,1, 16.640, 10539.577, 394.101, 52836.190 24/05/27,19:15:06,01,07,1, 12.0,1,1, 16.640, 10538.518, 393.202, 52836.221 24/05/27,19:15:06,02,07,1, 12.0,1,1, 16.640, 10539.891, 393.126, 52837.737 24/05/27,19:15:06,03,07,1, 12.0,1,1, 16.640, 10539.657, 394.073, 52836.237 24/05/27,19:15:06,04,07,1, 12.0,1,1, 16.640, 10539.102, 393.033, 52837.633 24/05/27,19:15:06,05,07,1, 12.0,1,1, 16.640, 10540.550, 393.588, 52837.612 24/05/27,19:15:06,06,07,1, 12.0,1,1, 16.640, 10539.207, 393.702, 52836.131 24/05/27,19:15:06,07,07,1, 12.0,1,1, 16.640, 10539.497, 392.725, 52837.687 24/05/27,19:15:06,08,07,1, 12.0,1,1, 16.640, 10540.017, 393.832, 52836.422 24/05/27,19:15:06,09,07,1, 12.0,1,1, 16.640, 10538.529, 393.248, 52836.249 24/05/27,19:15:06,10,07,1, 12.0,1,1, 16.640, 10539.893, 393.074, 52837.794 24/05/27,19:15:06,11,07,1, 12.0,1,1, 16.640, 10539.647, 394.038, 52836.077 24/05/27,19:15:06,12,07,1, 12.0,1,1, 16.640, 10539.086, 393.017, 52837.547 24/05/27,19:15:06,13,07,1, 12.0,1,1, 16.640, 10540.601, 393.628, 52837.676 24/05/27,19:15:06,14,07,1, 12.0,1,1, 16.640, 10539.249, 393.735, 52836.153 24/05/27,19:15:06,15,07,1, 12.0,1,1, 16.640, 10539.536, 392.721, 52837.770 24/05/27,19:15:06,16,07,1, 12.0,1,1, 16.640, 10540.022, 393.792, 52836.376 24/05/27,19:15:06,17,07,1, 12.0,1,1, 16.640, 10538.548, 393.160, 52836.233 24/05/27,19:15:06,18,07,1, 12.0,1,1, 16.640, 10539.905, 393.103, 52837.796 24/05/27,19:15:06,19,07,1, 12.0,1,1, 16.640, 10539.605, 394.132, 52836.141 24/05/27,19:15:07,00,08,1, 11.9,1,1, 16.638, 10539.602, 394.132, 52836.141 24/05/27,19:15:07,01,08,1, 11.9,1,1, 16.638, 10538.555, 393.214, 52836.110 24/05/27,19:15:07,02,08,1, 11.9,1,1, 16.638, 10539.811, 393.084, 52837.744 24/05/27,19:15:07,03,08,1, 11.9,1,1, 16.638, 10539.647, 394.072, 52836.012 24/05/27,19:15:07,04,08,1, 11.9,1,1, 16.638, 10539.023, 393.053, 52837.400 24/05/27,19:15:07,05,08,1, 11.9,1,1, 16.638, 10540.548, 393.631, 52837.768 24/05/27,19:15:07,06,08,1, 11.9,1,1, 16.638, 10539.299, 393.782, 52836.226 24/05/27,19:15:07,07,08,1, 11.9,1,1, 16.638, 10539.475, 392.791, 52837.852 24/05/27,19:15:07,08,08,1, 11.9,1,1, 16.638, 10540.126, 393.838, 52836.514 24/05/27,19:15:07,09,08,1, 11.9,1,1, 16.638, 10538.564, 393.293, 52836.170 24/05/27,19:15:07,10,08,1, 11.9,1,1, 16.638, 10539.844, 393.067, 52837.757 24/05/27,19:15:07,11,08,1, 11.9,1,1, 16.638, 10539.591, 394.092, 52836.058 24/05/27,19:15:07,12,08,1, 11.9,1,1, 16.638, 10539.010, 393.020, 52837.364 24/05/27,19:15:07,13,08,1, 11.9,1,1, 16.638, 10540.544, 393.610, 52837.786 24/05/27,19:15:07,14,08,1, 11.9,1,1, 16.638, 10539.286, 393.833, 52836.267 24/05/27,19:15:07,15,08,1, 11.9,1,1, 16.638, 10539.471, 392.727, 52837.842 24/05/27,19:15:07,16,08,1, 11.9,1,1, 16.638, 10540.004, 393.750, 52836.083 24/05/27,19:15:07,17,08,1, 11.9,1,1, 16.638, 10538.896, 393.285, 52836.616 24/05/27,19:15:07,18,08,1, 11.9,1,1, 16.638, 10539.699, 393.026, 52837.300 24/05/27,19:15:07,19,08,1, 11.9,1,1, 16.638, 10539.546, 394.201, 52836.539 24/05/27,19:15:08,00,08,1, 12.0,1,1, 16.636, 10539.544, 394.201, 52836.539 24/05/27,19:15:08,01,08,1, 12.0,1,1, 16.636, 10538.532, 393.390, 52836.595 24/05/27,19:15:08,02,08,1, 12.0,1,1, 16.636, 10540.127, 393.034, 52837.936 24/05/27,19:15:08,03,08,1, 12.0,1,1, 16.636, 10539.231, 394.029, 52835.560 24/05/27,19:15:08,04,08,1, 12.0,1,1, 16.636, 10539.161, 393.203, 52838.047 24/05/27,19:15:08,05,08,1, 12.0,1,1, 16.636, 10540.630, 393.419, 52837.245 24/05/27,19:15:08,06,08,1, 12.0,1,1, 16.636, 10539.021, 393.882, 52835.965 24/05/27,19:15:08,07,08,1, 12.0,1,1, 16.636, 10539.884, 392.884, 52838.370 24/05/27,19:15:08,08,08,1, 12.0,1,1, 16.636, 10540.007, 393.719, 52835.880 24/05/27,19:15:08,09,08,1, 12.0,1,1, 16.636, 10538.526, 393.440, 52836.484 24/05/27,19:15:08,10,08,1, 12.0,1,1, 16.636, 10540.101, 393.016, 52837.781 24/05/27,19:15:08,11,08,1, 12.0,1,1, 16.636, 10539.263, 394.009, 52835.407 24/05/27,19:15:08,12,08,1, 12.0,1,1, 16.636, 10539.103, 393.233, 52837.984 24/05/27,19:15:08,13,08,1, 12.0,1,1, 16.636, 10540.653, 393.518, 52837.301 24/05/27,19:15:08,14,08,1, 12.0,1,1, 16.636, 10538.999, 393.863, 52836.015 24/05/27,19:15:08,15,08,1, 12.0,1,1, 16.636, 10539.899, 392.881, 52838.439 24/05/27,19:15:08,16,08,1, 12.0,1,1, 16.636, 10540.032, 393.660, 52835.855 24/05/27,19:15:08,17,08,1, 12.0,1,1, 16.636, 10538.475, 393.390, 52836.597 24/05/27,19:15:08,18,08,1, 12.0,1,1, 16.636, 10540.089, 392.965, 52837.892 24/05/27,19:15:08,19,08,1, 12.0,1,1, 16.636, 10539.226, 394.064, 52835.469 24/05/27,19:15:09,00,08,1, 11.9,1,1, 16.638, 10539.218, 394.064, 52835.469 24/05/27,19:15:09,01,08,1, 11.9,1,1, 16.638, 10538.546, 393.444, 52836.478 24/05/27,19:15:09,02,08,1, 11.9,1,1, 16.638, 10540.062, 392.953, 52837.929 24/05/27,19:15:09,03,08,1, 11.9,1,1, 16.638, 10539.320, 393.941, 52835.319 24/05/27,19:15:09,04,08,1, 11.9,1,1, 16.638, 10538.902, 393.283, 52837.802 24/05/27,19:15:09,05,08,1, 11.9,1,1, 16.638, 10540.619, 393.464, 52837.474 24/05/27,19:15:09,06,08,1, 11.9,1,1, 16.638, 10539.058, 393.968, 52835.981 24/05/27,19:15:09,07,08,1, 11.9,1,1, 16.638, 10539.833, 392.976, 52838.600 24/05/27,19:15:09,08,08,1, 11.9,1,1, 16.638, 10540.211, 393.657, 52836.190 24/05/27,19:15:09,09,08,1, 11.9,1,1, 16.638, 10538.528, 393.552, 52836.401 24/05/27,19:15:09,10,08,1, 11.9,1,1, 16.638, 10540.036, 392.924, 52837.898 24/05/27,19:15:09,11,08,1, 11.9,1,1, 16.638, 10539.318, 393.892, 52835.312 24/05/27,19:15:09,12,08,1, 11.9,1,1, 16.638, 10538.869, 393.264, 52837.648 24/05/27,19:15:09,13,08,1, 11.9,1,1, 16.638, 10540.619, 393.444, 52837.501 24/05/27,19:15:09,14,08,1, 11.9,1,1, 16.638, 10539.116, 394.001, 52835.927 24/05/27,19:15:09,15,08,1, 11.9,1,1, 16.638, 10539.805, 392.965, 52838.507 24/05/27,19:15:09,16,08,1, 11.9,1,1, 16.638, 10540.248, 393.646, 52836.168 24/05/27,19:15:09,17,08,1, 11.9,1,1, 16.638, 10538.618, 393.494, 52836.425 24/05/27,19:15:09,18,08,1, 11.9,1,1, 16.638, 10540.003, 392.933, 52837.909 24/05/27,19:15:09,19,08,1, 11.9,1,1, 16.638, 10539.345, 393.968, 52835.295 24/05/27,19:15:10,00,08,1, 11.9,1,1, 16.636, 10539.343, 393.968, 52835.295 24/05/27,19:15:10,01,08,1, 11.9,1,1, 16.636, 10538.664, 393.637, 52836.199 24/05/27,19:15:10,02,08,1, 11.9,1,1, 16.636, 10540.033, 392.921, 52838.125 24/05/27,19:15:10,03,08,1, 11.9,1,1, 16.636, 10539.476, 393.884, 52835.425 24/05/27,19:15:10,04,08,1, 11.9,1,1, 16.636, 10538.661, 393.359, 52837.430 24/05/27,19:15:10,05,08,1, 11.9,1,1, 16.636, 10540.447, 393.297, 52837.585 24/05/27,19:15:10,06,08,1, 11.9,1,1, 16.636, 10539.125, 394.083, 52835.711 24/05/27,19:15:10,07,08,1, 11.9,1,1, 16.636, 10539.660, 393.121, 52838.565 24/05/27,19:15:10,08,08,1, 11.9,1,1, 16.636, 10540.488, 393.652, 52836.649 24/05/27,19:15:10,09,08,1, 11.9,1,1, 16.636, 10538.719, 393.680, 52836.283 24/05/27,19:15:10,10,08,1, 11.9,1,1, 16.636, 10540.000, 392.854, 52838.121 24/05/27,19:15:10,11,08,1, 11.9,1,1, 16.636, 10539.508, 393.863, 52835.343 24/05/27,19:15:10,12,08,1, 11.9,1,1, 16.636, 10538.611, 393.351, 52837.234 24/05/27,19:15:10,13,08,1, 11.9,1,1, 16.636, 10540.369, 393.333, 52837.648 24/05/27,19:15:10,14,08,1, 11.9,1,1, 16.636, 10539.152, 394.111, 52835.807 24/05/27,19:15:10,15,08,1, 11.9,1,1, 16.636, 10539.611, 393.130, 52838.519 24/05/27,19:15:10,16,08,1, 11.9,1,1, 16.636, 10540.525, 393.596, 52836.581 24/05/27,19:15:10,17,08,1, 11.9,1,1, 16.636, 10538.732, 393.686, 52836.224 24/05/27,19:15:10,18,08,1, 11.9,1,1, 16.636, 10539.989, 392.865, 52838.105 24/05/27,19:15:10,19,08,1, 11.9,1,1, 16.636, 10539.497, 393.872, 52835.420 24/05/27,19:15:11,00,08,1, 11.9,1,1, 16.638, 10539.494, 393.872, 52835.420 24/05/27,19:15:11,01,08,1, 11.9,1,1, 16.638, 10538.866, 393.802, 52836.182 24/05/27,19:15:11,02,08,1, 11.9,1,1, 16.638, 10539.961, 392.904, 52838.410 24/05/27,19:15:11,03,08,1, 11.9,1,1, 16.638, 10539.827, 393.760, 52835.533 24/05/27,19:15:11,04,08,1, 11.9,1,1, 16.638, 10538.530, 393.500, 52836.781 24/05/27,19:15:11,05,08,1, 11.9,1,1, 16.638, 10540.189, 393.120, 52837.753 24/05/27,19:15:11,06,08,1, 11.9,1,1, 16.638, 10539.183, 394.076, 52835.624 24/05/27,19:15:11,07,08,1, 11.9,1,1, 16.638, 10539.330, 393.255, 52838.251 24/05/27,19:15:11,08,08,1, 11.9,1,1, 16.638, 10540.650, 393.616, 52837.200 24/05/27,19:15:11,09,08,1, 11.9,1,1, 16.638, 10538.961, 393.901, 52836.245 24/05/27,19:15:11,10,08,1, 11.9,1,1, 16.638, 10539.961, 392.880, 52838.346 24/05/27,19:15:11,11,08,1, 11.9,1,1, 16.638, 10539.863, 393.768, 52835.628 24/05/27,19:15:11,12,08,1, 11.9,1,1, 16.638, 10538.464, 393.407, 52836.773 24/05/27,19:15:11,13,08,1, 11.9,1,1, 16.638, 10540.231, 393.142, 52837.709 24/05/27,19:15:11,14,08,1, 11.9,1,1, 16.638, 10539.246, 394.098, 52835.519 24/05/27,19:15:11,15,08,1, 11.9,1,1, 16.638, 10539.245, 393.234, 52838.264 24/05/27,19:15:11,16,08,1, 11.9,1,1, 16.638, 10540.605, 393.528, 52837.142 24/05/27,19:15:11,17,08,1, 11.9,1,1, 16.638, 10538.953, 393.876, 52836.170 24/05/27,19:15:11,18,08,1, 11.9,1,1, 16.638, 10539.879, 392.931, 52838.363 24/05/27,19:15:11,19,08,1, 11.9,1,1, 16.638, 10539.872, 393.783, 52835.669 24/05/27,19:15:12,00,08,1, 11.9,1,1, 16.638, 10539.869, 393.783, 52835.669 24/05/27,19:15:12,01,08,1, 11.9,1,1, 16.638, 10539.108, 394.025, 52836.003 24/05/27,19:15:12,02,08,1, 11.9,1,1, 16.638, 10539.887, 393.062, 52838.708 24/05/27,19:15:12,03,08,1, 11.9,1,1, 16.638, 10540.297, 393.741, 52836.144 24/05/27,19:15:12,04,08,1, 11.9,1,1, 16.638, 10538.536, 393.524, 52836.371 24/05/27,19:15:12,05,08,1, 11.9,1,1, 16.638, 10540.081, 392.997, 52837.863 24/05/27,19:15:12,06,08,1, 11.9,1,1, 16.638, 10539.370, 394.004, 52835.400 24/05/27,19:15:12,07,08,1, 11.9,1,1, 16.638, 10538.885, 393.262, 52837.755 24/05/27,19:15:12,08,08,1, 11.9,1,1, 16.638, 10540.599, 393.468, 52837.502 24/05/27,19:15:12,09,08,1, 11.9,1,1, 16.638, 10539.113, 394.069, 52835.941 24/05/27,19:15:12,10,08,1, 11.9,1,1, 16.638, 10539.825, 393.072, 52838.512 24/05/27,19:15:12,11,08,1, 11.9,1,1, 16.638, 10540.386, 393.684, 52836.178 24/05/27,19:15:12,12,08,1, 11.9,1,1, 16.638, 10538.598, 393.583, 52836.396 24/05/27,19:15:12,13,08,1, 11.9,1,1, 16.638, 10540.065, 393.009, 52837.972 24/05/27,19:15:12,14,08,1, 11.9,1,1, 16.638, 10539.362, 393.983, 52835.399 24/05/27,19:15:12,15,08,1, 11.9,1,1, 16.638, 10538.819, 393.300, 52837.751 24/05/27,19:15:12,16,08,1, 11.9,1,1, 16.638, 10540.569, 393.459, 52837.492 24/05/27,19:15:12,17,08,1, 11.9,1,1, 16.638, 10539.137, 394.060, 52835.934 24/05/27,19:15:12,18,08,1, 11.9,1,1, 16.638, 10539.801, 393.072, 52838.522 24/05/27,19:15:12,19,08,1, 11.9,1,1, 16.638, 10540.283, 393.688, 52836.287 24/05/27,19:15:13,00,08,1, 11.9,1,1, 16.636, 10540.278, 393.688, 52836.287 24/05/27,19:15:13,01,08,1, 11.9,1,1, 16.636, 10539.184, 394.126, 52835.668 24/05/27,19:15:13,02,08,1, 11.9,1,1, 16.636, 10539.522, 393.211, 52838.485 24/05/27,19:15:13,03,08,1, 11.9,1,1, 16.636, 10540.662, 393.726, 52836.820 24/05/27,19:15:13,04,08,1, 11.9,1,1, 16.636, 10538.829, 393.826, 52836.239 24/05/27,19:15:13,05,08,1, 11.9,1,1, 16.636, 10539.998, 392.890, 52838.161 24/05/27,19:15:13,06,08,1, 11.9,1,1, 16.636, 10539.672, 393.889, 52835.390 24/05/27,19:15:13,07,08,1, 11.9,1,1, 16.636, 10538.590, 393.376, 52837.008 24/05/27,19:15:13,08,08,1, 11.9,1,1, 16.636, 10540.357, 393.335, 52837.746 24/05/27,19:15:13,09,08,1, 11.9,1,1, 16.636, 10539.185, 394.188, 52835.729 24/05/27,19:15:13,10,08,1, 11.9,1,1, 16.636, 10539.510, 393.209, 52838.394 24/05/27,19:15:13,11,08,1, 11.9,1,1, 16.636, 10540.586, 393.659, 52836.899 24/05/27,19:15:13,12,08,1, 11.9,1,1, 16.636, 10538.769, 393.728, 52836.123 24/05/27,19:15:13,13,08,1, 11.9,1,1, 16.636, 10539.956, 392.942, 52838.175 24/05/27,19:15:13,14,08,1, 11.9,1,1, 16.636, 10539.701, 393.859, 52835.592 24/05/27,19:15:13,15,08,1, 11.9,1,1, 16.636, 10538.569, 393.448, 52837.082 24/05/27,19:15:13,16,08,1, 11.9,1,1, 16.636, 10540.318, 393.232, 52837.733 24/05/27,19:15:13,17,08,1, 11.9,1,1, 16.636, 10539.157, 394.108, 52835.679 24/05/27,19:15:13,18,08,1, 11.9,1,1, 16.636, 10539.388, 393.211, 52838.256 24/05/27,19:15:13,19,08,1, 11.9,1,1, 16.636, 10540.640, 393.622, 52836.853 24/05/27,19:15:14,00,09,1, 11.9,1,1, 16.636, 10540.637, 393.622, 52836.853 24/05/27,19:15:14,01,09,1, 11.9,1,1, 16.636, 10539.331, 394.064, 52835.452 24/05/27,19:15:14,02,09,1, 11.9,1,1, 16.636, 10539.027, 393.291, 52837.845 24/05/27,19:15:14,03,09,1, 11.9,1,1, 16.636, 10540.656, 393.565, 52837.527 24/05/27,19:15:14,04,09,1, 11.9,1,1, 16.636, 10539.112, 394.044, 52836.194 24/05/27,19:15:14,05,09,1, 11.9,1,1, 16.636, 10539.787, 393.019, 52838.491 24/05/27,19:15:14,06,09,1, 11.9,1,1, 16.636, 10540.136, 393.677, 52836.035 24/05/27,19:15:14,07,09,1, 11.9,1,1, 16.636, 10538.565, 393.530, 52836.505 24/05/27,19:15:14,08,09,1, 11.9,1,1, 16.636, 10540.058, 393.021, 52837.905 24/05/27,19:15:14,09,09,1, 11.9,1,1, 16.636, 10539.334, 394.113, 52835.517 24/05/27,19:15:14,10,09,1, 11.9,1,1, 16.636, 10538.988, 393.312, 52837.865 24/05/27,19:15:14,11,09,1, 11.9,1,1, 16.636, 10540.584, 393.523, 52837.445 24/05/27,19:15:14,12,09,1, 11.9,1,1, 16.636, 10539.135, 394.068, 52836.066 24/05/27,19:15:14,13,09,1, 11.9,1,1, 16.636, 10539.865, 393.000, 52838.575 24/05/27,19:15:14,14,09,1, 11.9,1,1, 16.636, 10540.235, 393.749, 52836.141 24/05/27,19:15:14,15,09,1, 11.9,1,1, 16.636, 10538.590, 393.532, 52836.432 24/05/27,19:15:14,16,09,1, 11.9,1,1, 16.636, 10540.029, 393.005, 52837.886 24/05/27,19:15:14,17,09,1, 11.9,1,1, 16.636, 10539.342, 394.020, 52835.444 24/05/27,19:15:14,18,09,1, 11.9,1,1, 16.636, 10538.879, 393.303, 52837.824 24/05/27,19:15:14,19,09,1, 11.9,1,1, 16.636, 10540.523, 393.485, 52837.448 24/05/27,19:15:15,00,08,1, 11.9,1,1, 16.635, 10540.520, 393.485, 52837.448 24/05/27,19:15:15,01,08,1, 11.9,1,1, 16.635, 10539.625, 393.836, 52835.404 24/05/27,19:15:15,02,08,1, 11.9,1,1, 16.635, 10538.580, 393.436, 52837.071 24/05/27,19:15:15,03,08,1, 11.9,1,1, 16.635, 10540.330, 393.340, 52837.692 24/05/27,19:15:15,04,08,1, 11.9,1,1, 16.635, 10539.232, 394.175, 52835.652 24/05/27,19:15:15,05,08,1, 11.9,1,1, 16.635, 10539.522, 393.185, 52838.410 24/05/27,19:15:15,06,08,1, 11.9,1,1, 16.635, 10540.587, 393.629, 52836.824 24/05/27,19:15:15,07,08,1, 11.9,1,1, 16.635, 10538.842, 393.735, 52836.156 24/05/27,19:15:15,08,08,1, 11.9,1,1, 16.635, 10539.980, 392.866, 52838.179 24/05/27,19:15:15,09,08,1, 11.9,1,1, 16.635, 10539.673, 393.845, 52835.571 24/05/27,19:15:15,10,08,1, 11.9,1,1, 16.635, 10538.530, 393.458, 52837.086 24/05/27,19:15:15,11,08,1, 11.9,1,1, 16.635, 10540.314, 393.256, 52837.634 24/05/27,19:15:15,12,08,1, 11.9,1,1, 16.635, 10539.256, 394.113, 52835.683 24/05/27,19:15:15,13,08,1, 11.9,1,1, 16.635, 10539.482, 393.189, 52838.334 24/05/27,19:15:15,14,08,1, 11.9,1,1, 16.635, 10540.619, 393.681, 52836.986 24/05/27,19:15:15,15,08,1, 11.9,1,1, 16.635, 10538.890, 393.850, 52836.310 24/05/27,19:15:15,16,08,1, 11.9,1,1, 16.635, 10539.970, 392.872, 52838.246 24/05/27,19:15:15,17,08,1, 11.9,1,1, 16.635, 10539.741, 393.825, 52835.568 24/05/27,19:15:15,18,08,1, 11.9,1,1, 16.635, 10538.507, 393.407, 52836.944 24/05/27,19:15:15,19,08,1, 11.9,1,1, 16.635, 10540.276, 393.265, 52837.663 24/05/27,19:15:16,00,09,1, 11.9,1,1, 16.639, 10540.270, 393.265, 52837.663 24/05/27,19:15:16,01,09,1, 11.9,1,1, 16.639, 10540.245, 393.719, 52836.080 24/05/27,19:15:16,02,09,1, 11.9,1,1, 16.639, 10538.580, 393.578, 52836.497 24/05/27,19:15:16,03,09,1, 11.9,1,1, 16.639, 10540.105, 393.035, 52837.941 24/05/27,19:15:16,04,09,1, 11.9,1,1, 16.639, 10539.310, 394.056, 52835.478 24/05/27,19:15:16,05,09,1, 11.9,1,1, 16.639, 10538.937, 393.371, 52837.827 24/05/27,19:15:16,06,09,1, 11.9,1,1, 16.639, 10540.611, 393.509, 52837.508 24/05/27,19:15:16,07,09,1, 11.9,1,1, 16.639, 10539.167, 394.042, 52836.027 24/05/27,19:15:16,08,09,1, 11.9,1,1, 16.639, 10539.804, 393.022, 52838.486 24/05/27,19:15:16,09,09,1, 11.9,1,1, 16.639, 10540.352, 393.777, 52836.248 24/05/27,19:15:16,10,09,1, 11.9,1,1, 16.639, 10538.590, 393.561, 52836.368 24/05/27,19:15:16,11,09,1, 11.9,1,1, 16.639, 10540.064, 393.022, 52838.019 24/05/27,19:15:16,12,09,1, 11.9,1,1, 16.639, 10539.318, 393.992, 52835.435 24/05/27,19:15:16,13,09,1, 11.9,1,1, 16.639, 10538.862, 393.372, 52837.645 24/05/27,19:15:16,14,09,1, 11.9,1,1, 16.639, 10540.578, 393.518, 52837.496 24/05/27,19:15:16,15,09,1, 11.9,1,1, 16.639, 10539.154, 394.054, 52835.934 24/05/27,19:15:16,16,09,1, 11.9,1,1, 16.639, 10539.824, 393.090, 52838.613 24/05/27,19:15:16,17,09,1, 11.9,1,1, 16.639, 10540.319, 393.701, 52836.319 24/05/27,19:15:16,18,09,1, 11.9,1,1, 16.639, 10538.596, 393.601, 52836.367 24/05/27,19:15:16,19,09,1, 11.9,1,1, 16.639, 10540.018, 392.912, 52837.962 24/05/27,19:15:17,00,09,1, 11.9,1,1, 16.634, 10540.011, 392.912, 52837.962 24/05/27,19:15:17,01,09,1, 11.9,1,1, 16.634, 10540.597, 393.618, 52837.015 24/05/27,19:15:17,02,09,1, 11.9,1,1, 16.634, 10538.872, 393.796, 52836.252 24/05/27,19:15:17,03,09,1, 11.9,1,1, 16.634, 10540.034, 392.956, 52838.380 24/05/27,19:15:17,04,09,1, 11.9,1,1, 16.634, 10539.782, 393.870, 52835.613 24/05/27,19:15:17,05,09,1, 11.9,1,1, 16.634, 10538.587, 393.430, 52836.843 24/05/27,19:15:17,06,09,1, 11.9,1,1, 16.634, 10540.292, 393.220, 52837.668 24/05/27,19:15:17,07,09,1, 11.9,1,1, 16.634, 10539.233, 394.090, 52835.689 24/05/27,19:15:17,08,09,1, 11.9,1,1, 16.634, 10539.422, 393.280, 52838.406 24/05/27,19:15:17,09,09,1, 11.9,1,1, 16.634, 10540.648, 393.661, 52837.057 24/05/27,19:15:17,10,09,1, 11.9,1,1, 16.634, 10538.950, 393.859, 52836.299 24/05/27,19:15:17,11,09,1, 11.9,1,1, 16.634, 10539.990, 392.954, 52838.277 24/05/27,19:15:17,12,09,1, 11.9,1,1, 16.634, 10539.763, 393.812, 52835.559 24/05/27,19:15:17,13,09,1, 11.9,1,1, 16.634, 10538.488, 393.450, 52836.758 24/05/27,19:15:17,14,09,1, 11.9,1,1, 16.634, 10540.287, 393.159, 52837.669 24/05/27,19:15:17,15,09,1, 11.9,1,1, 16.634, 10539.232, 394.197, 52835.694 24/05/27,19:15:17,16,09,1, 11.9,1,1, 16.634, 10539.348, 393.276, 52838.456 24/05/27,19:15:17,17,09,1, 11.9,1,1, 16.634, 10540.614, 393.613, 52837.072 24/05/27,19:15:17,18,09,1, 11.9,1,1, 16.634, 10539.006, 393.964, 52836.217 24/05/27,19:15:17,19,09,1, 11.9,1,1, 16.634, 10539.917, 392.892, 52838.276 24/05/27,19:15:18,00,09,1, 11.9,1,1, 16.635, 10539.911, 392.892, 52838.276 24/05/27,19:15:18,01,09,1, 11.9,1,1, 16.635, 10540.587, 393.505, 52837.520 24/05/27,19:15:18,02,09,1, 11.9,1,1, 16.635, 10539.171, 394.115, 52835.902 24/05/27,19:15:18,03,09,1, 11.9,1,1, 16.635, 10539.812, 393.052, 52838.549 24/05/27,19:15:18,04,09,1, 11.9,1,1, 16.635, 10540.389, 393.745, 52836.352 24/05/27,19:15:18,05,09,1, 11.9,1,1, 16.635, 10538.670, 393.695, 52836.453 24/05/27,19:15:18,06,09,1, 11.9,1,1, 16.635, 10540.049, 393.011, 52838.025 24/05/27,19:15:18,07,09,1, 11.9,1,1, 16.635, 10539.440, 393.990, 52835.468 24/05/27,19:15:18,08,09,1, 11.9,1,1, 16.635, 10538.762, 393.397, 52837.612 24/05/27,19:15:18,09,09,1, 11.9,1,1, 16.635, 10540.563, 393.404, 52837.595 24/05/27,19:15:18,10,09,1, 11.9,1,1, 16.635, 10539.142, 394.194, 52835.959 24/05/27,19:15:18,11,09,1, 11.9,1,1, 16.635, 10539.798, 393.151, 52838.599 24/05/27,19:15:18,12,09,1, 11.9,1,1, 16.635, 10540.414, 393.698, 52836.426 24/05/27,19:15:18,13,09,1, 11.9,1,1, 16.635, 10538.667, 393.593, 52836.359 24/05/27,19:15:18,14,09,1, 11.9,1,1, 16.635, 10540.073, 392.969, 52838.121 24/05/27,19:15:18,15,09,1, 11.9,1,1, 16.635, 10539.451, 393.975, 52835.409 24/05/27,19:15:18,16,09,1, 11.9,1,1, 16.635, 10538.796, 393.449, 52837.493 24/05/27,19:15:18,17,09,1, 11.9,1,1, 16.635, 10540.483, 393.468, 52837.622 24/05/27,19:15:18,18,09,1, 11.9,1,1, 16.635, 10539.222, 394.168, 52835.886 24/05/27,19:15:18,19,09,1, 11.9,1,1, 16.635, 10539.740, 393.153, 52838.546 24/05/27,19:15:19,00,09,1, 11.9,1,1, 16.639, 10539.736, 393.153, 52838.546 24/05/27,19:15:19,01,09,1, 11.9,1,1, 16.639, 10540.277, 393.183, 52837.879 24/05/27,19:15:19,02,09,1, 11.9,1,1, 16.639, 10539.283, 394.143, 52835.678 24/05/27,19:15:19,03,09,1, 11.9,1,1, 16.639, 10539.324, 393.287, 52838.298 24/05/27,19:15:19,04,09,1, 11.9,1,1, 16.639, 10540.685, 393.629, 52837.156 24/05/27,19:15:19,05,09,1, 11.9,1,1, 16.639, 10538.970, 393.963, 52836.163 24/05/27,19:15:19,06,09,1, 11.9,1,1, 16.639, 10539.998, 392.984, 52838.302 24/05/27,19:15:19,07,09,1, 11.9,1,1, 16.639, 10539.923, 393.809, 52835.794 24/05/27,19:15:19,08,09,1, 11.9,1,1, 16.639, 10538.493, 393.448, 52836.712 24/05/27,19:15:19,09,09,1, 11.9,1,1, 16.639, 10540.182, 393.146, 52837.796 24/05/27,19:15:19,10,09,1, 11.9,1,1, 16.639, 10539.292, 394.152, 52835.503 24/05/27,19:15:19,11,09,1, 11.9,1,1, 16.639, 10539.319, 393.299, 52838.162 24/05/27,19:15:19,12,09,1, 11.9,1,1, 16.639, 10540.699, 393.575, 52837.294 24/05/27,19:15:19,13,09,1, 11.9,1,1, 16.639, 10539.021, 393.934, 52836.164 24/05/27,19:15:19,14,09,1, 11.9,1,1, 16.639, 10539.963, 392.912, 52838.454 24/05/27,19:15:19,15,09,1, 11.9,1,1, 16.639, 10539.974, 393.784, 52835.750 24/05/27,19:15:19,16,09,1, 11.9,1,1, 16.639, 10538.580, 393.520, 52836.708 24/05/27,19:15:19,17,09,1, 11.9,1,1, 16.639, 10540.213, 393.174, 52837.833 24/05/27,19:15:19,18,09,1, 11.9,1,1, 16.639, 10539.318, 394.139, 52835.611 24/05/27,19:15:19,19,09,1, 11.9,1,1, 16.639, 10539.229, 393.281, 52838.118 24/05/27,19:15:20,00,09,1, 12.0,1,1, 16.639, 10539.227, 393.281, 52838.118 24/05/27,19:15:20,01,09,1, 12.0,1,1, 16.639, 10540.040, 392.976, 52838.091 24/05/27,19:15:20,02,09,1, 12.0,1,1, 16.639, 10539.490, 394.023, 52835.499 24/05/27,19:15:20,03,09,1, 12.0,1,1, 16.639, 10538.746, 393.409, 52837.560 24/05/27,19:15:20,04,09,1, 12.0,1,1, 16.639, 10540.500, 393.430, 52837.537 24/05/27,19:15:20,05,09,1, 12.0,1,1, 16.639, 10539.199, 394.115, 52835.915 24/05/27,19:15:20,06,09,1, 12.0,1,1, 16.639, 10539.738, 393.093, 52838.484 24/05/27,19:15:20,07,09,1, 12.0,1,1, 16.639, 10540.459, 393.772, 52836.492 24/05/27,19:15:20,08,09,1, 12.0,1,1, 16.639, 10538.683, 393.663, 52836.287 24/05/27,19:15:20,09,09,1, 12.0,1,1, 16.639, 10540.084, 393.006, 52838.006 24/05/27,19:15:20,10,09,1, 12.0,1,1, 16.639, 10539.490, 394.019, 52835.502 24/05/27,19:15:20,11,09,1, 12.0,1,1, 16.639, 10538.739, 393.385, 52837.459 24/05/27,19:15:20,12,09,1, 12.0,1,1, 16.639, 10540.493, 393.454, 52837.650 24/05/27,19:15:20,13,09,1, 12.0,1,1, 16.639, 10539.218, 394.116, 52835.876 24/05/27,19:15:20,14,09,1, 12.0,1,1, 16.639, 10539.743, 393.142, 52838.511 24/05/27,19:15:20,15,09,1, 12.0,1,1, 16.639, 10540.495, 393.671, 52836.608 24/05/27,19:15:20,16,09,1, 12.0,1,1, 16.639, 10538.730, 393.706, 52836.398 24/05/27,19:15:20,17,09,1, 12.0,1,1, 16.639, 10540.049, 392.930, 52838.100 24/05/27,19:15:20,18,09,1, 12.0,1,1, 16.639, 10539.531, 393.961, 52835.428 24/05/27,19:15:20,19,09,1, 12.0,1,1, 16.639, 10538.701, 393.442, 52837.481 24/05/27,19:15:21,00,09,1, 11.9,1,1, 16.639, 10538.701, 393.442, 52837.481 24/05/27,19:15:21,01,09,1, 11.9,1,1, 16.639, 10539.984, 393.004, 52838.459 24/05/27,19:15:21,02,09,1, 11.9,1,1, 16.639, 10539.844, 393.839, 52835.720 24/05/27,19:15:21,03,09,1, 11.9,1,1, 16.639, 10538.529, 393.438, 52836.793 24/05/27,19:15:21,04,09,1, 11.9,1,1, 16.639, 10540.272, 393.178, 52837.772 24/05/27,19:15:21,05,09,1, 11.9,1,1, 16.639, 10539.272, 394.123, 52835.586 24/05/27,19:15:21,06,09,1, 11.9,1,1, 16.639, 10539.344, 393.282, 52838.303 24/05/27,19:15:21,07,09,1, 11.9,1,1, 16.639, 10540.693, 393.670, 52837.225 24/05/27,19:15:21,08,09,1, 11.9,1,1, 16.639, 10538.975, 393.967, 52836.225 24/05/27,19:15:21,09,09,1, 11.9,1,1, 16.639, 10540.042, 392.985, 52838.521 24/05/27,19:15:21,10,09,1, 11.9,1,1, 16.639, 10539.908, 393.768, 52835.722 24/05/27,19:15:21,11,09,1, 11.9,1,1, 16.639, 10538.572, 393.473, 52836.847 24/05/27,19:15:21,12,09,1, 11.9,1,1, 16.639, 10540.231, 393.197, 52837.859 24/05/27,19:15:21,13,09,1, 11.9,1,1, 16.639, 10539.269, 394.205, 52835.679 24/05/27,19:15:21,14,09,1, 11.9,1,1, 16.639, 10539.278, 393.343, 52838.192 24/05/27,19:15:21,15,09,1, 11.9,1,1, 16.639, 10540.728, 393.654, 52837.232 24/05/27,19:15:21,16,09,1, 11.9,1,1, 16.639, 10539.028, 393.936, 52836.152 24/05/27,19:15:21,17,09,1, 11.9,1,1, 16.639, 10539.974, 392.947, 52838.388 24/05/27,19:15:21,18,09,1, 11.9,1,1, 16.639, 10539.999, 393.860, 52835.789 24/05/27,19:15:21,19,09,1, 11.9,1,1, 16.639, 10538.538, 393.496, 52836.757 24/05/27,19:15:22,00,09,1, 11.9,1,1, 16.636, 10538.534, 393.496, 52836.757 24/05/27,19:15:22,01,09,1, 11.9,1,1, 16.636, 10539.876, 393.066, 52838.649 24/05/27,19:15:22,02,09,1, 11.9,1,1, 16.636, 10540.386, 393.731, 52836.314 24/05/27,19:15:22,03,09,1, 11.9,1,1, 16.636, 10538.626, 393.591, 52836.506 24/05/27,19:15:22,04,09,1, 11.9,1,1, 16.636, 10540.102, 393.024, 52838.008 24/05/27,19:15:22,05,09,1, 11.9,1,1, 16.636, 10539.448, 394.023, 52835.500 24/05/27,19:15:22,06,09,1, 11.9,1,1, 16.636, 10538.871, 393.321, 52837.732 24/05/27,19:15:22,07,09,1, 11.9,1,1, 16.636, 10540.610, 393.479, 52837.545 24/05/27,19:15:22,08,09,1, 11.9,1,1, 16.636, 10539.180, 394.119, 52835.979 24/05/27,19:15:22,09,09,1, 11.9,1,1, 16.636, 10539.850, 393.157, 52838.587 24/05/27,19:15:22,10,09,1, 11.9,1,1, 16.636, 10540.259, 393.704, 52835.789 24/05/27,19:15:22,11,09,1, 11.9,1,1, 16.636, 10538.912, 393.706, 52836.922 24/05/27,19:15:22,12,09,1, 11.9,1,1, 16.636, 10540.060, 392.912, 52837.534 24/05/27,19:15:22,13,09,1, 11.9,1,1, 16.636, 10539.402, 394.072, 52835.974 24/05/27,19:15:22,14,09,1, 11.9,1,1, 16.636, 10538.795, 393.431, 52837.691 24/05/27,19:15:22,15,09,1, 11.9,1,1, 16.636, 10540.595, 393.483, 52837.605 24/05/27,19:15:22,16,09,1, 11.9,1,1, 16.636, 10539.201, 394.144, 52835.942 24/05/27,19:15:22,17,09,1, 11.9,1,1, 16.636, 10539.826, 393.099, 52838.494 24/05/27,19:15:22,18,09,1, 11.9,1,1, 16.636, 10540.423, 393.719, 52836.449 24/05/27,19:15:22,19,09,1, 11.9,1,1, 16.636, 10538.693, 393.626, 52836.308 24/05/27,19:15:23,00,09,1, 11.9,1,1, 16.634, 10538.692, 393.626, 52836.308 24/05/27,19:15:23,01,09,1, 11.9,1,1, 16.634, 10539.502, 393.061, 52837.609 24/05/27,19:15:23,02,09,1, 11.9,1,1, 16.634, 10540.376, 393.704, 52837.225 24/05/27,19:15:23,03,09,1, 11.9,1,1, 16.634, 10539.476, 393.879, 52836.798 24/05/27,19:15:23,04,09,1, 11.9,1,1, 16.634, 10539.647, 392.804, 52837.343 24/05/27,19:15:23,05,09,1, 11.9,1,1, 16.634, 10539.853, 394.030, 52836.388 24/05/27,19:15:23,06,09,1, 11.9,1,1, 16.634, 10538.938, 393.346, 52836.888 24/05/27,19:15:23,07,09,1, 11.9,1,1, 16.634, 10539.816, 393.206, 52837.396 24/05/27,19:15:23,08,09,1, 11.9,1,1, 16.634, 10539.665, 394.301, 52836.716 24/05/27,19:15:23,09,09,1, 11.9,1,1, 16.634, 10539.456, 393.075, 52837.544 24/05/27,19:15:23,10,09,1, 11.9,1,1, 16.634, 10540.383, 393.746, 52837.262 24/05/27,19:15:23,11,09,1, 11.9,1,1, 16.634, 10539.485, 393.878, 52836.755 24/05/27,19:15:23,12,09,1, 11.9,1,1, 16.634, 10539.648, 392.827, 52837.319 24/05/27,19:15:23,13,09,1, 11.9,1,1, 16.634, 10539.886, 393.951, 52836.404 24/05/27,19:15:23,14,09,1, 11.9,1,1, 16.634, 10538.932, 393.403, 52836.777 24/05/27,19:15:23,15,09,1, 11.9,1,1, 16.634, 10539.864, 393.226, 52837.344 24/05/27,19:15:23,16,09,1, 11.9,1,1, 16.634, 10539.694, 394.302, 52836.786 24/05/27,19:15:23,17,09,1, 11.9,1,1, 16.634, 10539.454, 393.122, 52837.573 24/05/27,19:15:23,18,09,1, 11.9,1,1, 16.634, 10540.384, 393.696, 52837.398 24/05/27,19:15:23,19,09,1, 11.9,1,1, 16.634, 10539.489, 393.910, 52836.836 24/05/27,19:15:24,00,09,1, 12.0,1,1, 16.636, 10539.485, 393.910, 52836.836 24/05/27,19:15:24,01,09,1, 12.0,1,1, 16.636, 10539.175, 393.217, 52837.398 24/05/27,19:15:24,02,09,1, 12.0,1,1, 16.636, 10540.328, 393.551, 52837.436 24/05/27,19:15:24,03,09,1, 12.0,1,1, 16.636, 10539.657, 394.080, 52836.800 24/05/27,19:15:24,04,09,1, 12.0,1,1, 16.636, 10539.683, 392.774, 52837.588 24/05/27,19:15:24,05,09,1, 12.0,1,1, 16.636, 10540.169, 393.868, 52836.670 24/05/27,19:15:24,06,09,1, 12.0,1,1, 16.636, 10539.053, 393.502, 52836.659 24/05/27,19:15:24,07,09,1, 12.0,1,1, 16.636, 10539.732, 392.960, 52837.275 24/05/27,19:15:24,08,09,1, 12.0,1,1, 16.636, 10539.669, 394.170, 52836.408 24/05/27,19:15:24,09,09,1, 12.0,1,1, 16.636, 10539.201, 393.146, 52837.232 24/05/27,19:15:24,10,09,1, 12.0,1,1, 16.636, 10540.301, 393.573, 52837.436 24/05/27,19:15:24,11,09,1, 12.0,1,1, 16.636, 10539.676, 394.129, 52836.756 24/05/27,19:15:24,12,09,1, 12.0,1,1, 16.636, 10539.693, 392.848, 52837.589 24/05/27,19:15:24,13,09,1, 12.0,1,1, 16.636, 10540.166, 393.815, 52836.664 24/05/27,19:15:24,14,09,1, 12.0,1,1, 16.636, 10539.067, 393.484, 52836.543 24/05/27,19:15:24,15,09,1, 12.0,1,1, 16.636, 10539.674, 392.920, 52837.222 24/05/27,19:15:24,16,09,1, 12.0,1,1, 16.636, 10539.645, 394.152, 52836.394 24/05/27,19:15:24,17,09,1, 12.0,1,1, 16.636, 10539.212, 393.193, 52837.235 24/05/27,19:15:24,18,09,1, 12.0,1,1, 16.636, 10540.283, 393.503, 52837.424 24/05/27,19:15:24,19,09,1, 12.0,1,1, 16.636, 10539.632, 394.122, 52836.708 24/05/27,19:15:25,00,09,1, 11.9,1,1, 16.634, 10539.627, 394.122, 52836.708 24/05/27,19:15:25,01,09,1, 11.9,1,1, 16.634, 10538.993, 393.284, 52836.917 24/05/27,19:15:25,02,09,1, 11.9,1,1, 16.634, 10540.054, 393.374, 52837.367 24/05/27,19:15:25,03,09,1, 11.9,1,1, 16.634, 10539.740, 394.239, 52836.749 24/05/27,19:15:25,04,09,1, 11.9,1,1, 16.634, 10539.635, 392.964, 52837.534 24/05/27,19:15:25,05,09,1, 11.9,1,1, 16.634, 10540.343, 393.724, 52837.012 24/05/27,19:15:25,06,09,1, 11.9,1,1, 16.634, 10539.295, 393.664, 52836.490 24/05/27,19:15:25,07,09,1, 11.9,1,1, 16.634, 10539.648, 392.791, 52837.186 24/05/27,19:15:25,08,09,1, 11.9,1,1, 16.634, 10539.773, 394.025, 52836.360 24/05/27,19:15:25,09,09,1, 11.9,1,1, 16.634, 10539.007, 393.258, 52836.811 24/05/27,19:15:25,10,09,1, 11.9,1,1, 16.634, 10540.029, 393.318, 52837.302 24/05/27,19:15:25,11,09,1, 11.9,1,1, 16.634, 10539.724, 394.168, 52836.688 24/05/27,19:15:25,12,09,1, 11.9,1,1, 16.634, 10539.629, 392.971, 52837.691 24/05/27,19:15:25,13,09,1, 11.9,1,1, 16.634, 10540.392, 393.744, 52837.142 24/05/27,19:15:25,14,09,1, 11.9,1,1, 16.634, 10539.329, 393.746, 52836.642 24/05/27,19:15:25,15,09,1, 11.9,1,1, 16.634, 10539.694, 392.766, 52837.342 24/05/27,19:15:25,16,09,1, 11.9,1,1, 16.634, 10539.774, 394.015, 52836.307 24/05/27,19:15:25,17,09,1, 11.9,1,1, 16.634, 10538.943, 393.296, 52836.899 24/05/27,19:15:25,18,09,1, 11.9,1,1, 16.634, 10540.017, 393.322, 52837.376 24/05/27,19:15:25,19,09,1, 11.9,1,1, 16.634, 10539.753, 394.230, 52836.636 24/05/27,19:15:26,00,09,1, 11.9,1,1, 16.637, 10539.752, 394.230, 52836.636 24/05/27,19:15:26,01,09,1, 11.9,1,1, 16.637, 10538.933, 393.370, 52836.644 24/05/27,19:15:26,02,09,1, 11.9,1,1, 16.637, 10539.842, 393.077, 52837.322 24/05/27,19:15:26,03,09,1, 11.9,1,1, 16.637, 10539.667, 394.178, 52836.540 24/05/27,19:15:26,04,09,1, 11.9,1,1, 16.637, 10539.443, 393.107, 52837.563 24/05/27,19:15:26,05,09,1, 11.9,1,1, 16.637, 10540.424, 393.660, 52837.379 24/05/27,19:15:26,06,09,1, 11.9,1,1, 16.637, 10539.526, 393.938, 52836.814 24/05/27,19:15:26,07,09,1, 11.9,1,1, 16.637, 10539.747, 392.760, 52837.550 24/05/27,19:15:26,08,09,1, 11.9,1,1, 16.637, 10539.972, 393.890, 52836.493 24/05/27,19:15:26,09,09,1, 11.9,1,1, 16.637, 10538.941, 393.386, 52836.603 24/05/27,19:15:26,10,09,1, 11.9,1,1, 16.637, 10539.861, 393.094, 52837.249 24/05/27,19:15:26,11,09,1, 11.9,1,1, 16.637, 10539.704, 394.268, 52836.551 24/05/27,19:15:26,12,09,1, 11.9,1,1, 16.637, 10539.432, 393.107, 52837.515 24/05/27,19:15:26,13,09,1, 11.9,1,1, 16.637, 10540.415, 393.603, 52837.244 24/05/27,19:15:26,14,09,1, 11.9,1,1, 16.637, 10539.595, 393.931, 52836.685 24/05/27,19:15:26,15,09,1, 11.9,1,1, 16.637, 10539.723, 392.791, 52837.407 24/05/27,19:15:26,16,09,1, 11.9,1,1, 16.637, 10539.971, 393.876, 52836.438 24/05/27,19:15:26,17,09,1, 11.9,1,1, 16.637, 10538.984, 393.432, 52836.581 24/05/27,19:15:26,18,09,1, 11.9,1,1, 16.637, 10539.788, 393.061, 52837.181 24/05/27,19:15:26,19,09,1, 11.9,1,1, 16.637, 10539.659, 394.193, 52836.375 24/05/27,19:15:27,00,09,1, 11.9,1,1, 16.634, 10539.652, 394.193, 52836.375 24/05/27,19:15:27,01,09,1, 11.9,1,1, 16.634, 10539.115, 393.522, 52836.590 24/05/27,19:15:27,02,09,1, 11.9,1,1, 16.634, 10539.690, 392.858, 52837.278 24/05/27,19:15:27,03,09,1, 11.9,1,1, 16.634, 10539.661, 394.082, 52836.360 24/05/27,19:15:27,04,09,1, 11.9,1,1, 16.634, 10539.157, 393.143, 52837.247 24/05/27,19:15:27,05,09,1, 11.9,1,1, 16.634, 10540.285, 393.440, 52837.416 24/05/27,19:15:27,06,09,1, 11.9,1,1, 16.634, 10539.698, 394.153, 52836.813 24/05/27,19:15:27,07,09,1, 11.9,1,1, 16.634, 10539.699, 392.891, 52837.634 24/05/27,19:15:27,08,09,1, 11.9,1,1, 16.634, 10540.293, 393.781, 52836.769 24/05/27,19:15:27,09,09,1, 11.9,1,1, 16.634, 10539.129, 393.536, 52836.548 24/05/27,19:15:27,10,09,1, 11.9,1,1, 16.634, 10539.765, 392.815, 52837.252 24/05/27,19:15:27,11,09,1, 11.9,1,1, 16.634, 10539.683, 394.109, 52836.296 24/05/27,19:15:27,12,09,1, 11.9,1,1, 16.634, 10539.172, 393.247, 52837.200 24/05/27,19:15:27,13,09,1, 11.9,1,1, 16.634, 10540.257, 393.474, 52837.335 24/05/27,19:15:27,14,09,1, 11.9,1,1, 16.634, 10539.697, 394.115, 52836.763 24/05/27,19:15:27,15,09,1, 11.9,1,1, 16.634, 10539.724, 392.906, 52837.678 24/05/27,19:15:27,16,09,1, 11.9,1,1, 16.634, 10540.270, 393.734, 52836.903 24/05/27,19:15:27,17,09,1, 11.9,1,1, 16.634, 10539.156, 393.548, 52836.650 24/05/27,19:15:27,18,09,1, 11.9,1,1, 16.634, 10539.706, 392.904, 52837.281 24/05/27,19:15:27,19,09,1, 11.9,1,1, 16.634, 10539.664, 394.088, 52836.295 24/05/27,19:15:28,00,09,1, 11.9,1,1, 16.634, 10539.660, 394.088, 52836.295 24/05/27,19:15:28,01,09,1, 11.9,1,1, 16.634, 10539.330, 393.664, 52836.602 24/05/27,19:15:28,02,09,1, 11.9,1,1, 16.634, 10539.706, 392.787, 52837.348 24/05/27,19:15:28,03,09,1, 11.9,1,1, 16.634, 10539.808, 393.964, 52836.379 24/05/27,19:15:28,04,09,1, 11.9,1,1, 16.634, 10539.017, 393.274, 52836.996 24/05/27,19:15:28,05,09,1, 11.9,1,1, 16.634, 10540.022, 393.238, 52837.371 24/05/27,19:15:28,06,09,1, 11.9,1,1, 16.634, 10539.681, 394.225, 52836.762 24/05/27,19:15:28,07,09,1, 11.9,1,1, 16.634, 10539.596, 392.986, 52837.752 24/05/27,19:15:28,08,09,1, 11.9,1,1, 16.634, 10540.403, 393.674, 52837.115 24/05/27,19:15:28,09,09,1, 11.9,1,1, 16.634, 10539.384, 393.704, 52836.623 24/05/27,19:15:28,10,09,1, 11.9,1,1, 16.634, 10539.710, 392.726, 52837.318 24/05/27,19:15:28,11,09,1, 11.9,1,1, 16.634, 10539.862, 393.927, 52836.382 24/05/27,19:15:28,12,09,1, 11.9,1,1, 16.634, 10539.030, 393.221, 52836.958 24/05/27,19:15:28,13,09,1, 11.9,1,1, 16.634, 10540.034, 393.189, 52837.370 24/05/27,19:15:28,14,09,1, 11.9,1,1, 16.634, 10539.687, 394.195, 52836.738 24/05/27,19:15:28,15,09,1, 11.9,1,1, 16.634, 10539.589, 392.959, 52837.658 24/05/27,19:15:28,16,09,1, 11.9,1,1, 16.634, 10540.465, 393.638, 52837.188 24/05/27,19:15:28,17,09,1, 11.9,1,1, 16.634, 10539.369, 393.692, 52836.699 24/05/27,19:15:28,18,09,1, 11.9,1,1, 16.634, 10539.697, 392.752, 52837.419 24/05/27,19:15:28,19,09,1, 11.9,1,1, 16.634, 10539.850, 393.909, 52836.345 24/05/27,19:15:29,00,08,1, 12.0,1,1, 16.633, 10539.844, 393.909, 52836.345 24/05/27,19:15:29,01,08,1, 12.0,1,1, 16.633, 10539.431, 393.800, 52836.166 24/05/27,19:15:29,02,08,1, 12.0,1,1, 16.633, 10539.640, 392.770, 52837.973 24/05/27,19:15:29,03,08,1, 12.0,1,1, 16.633, 10540.224, 393.771, 52836.546 24/05/27,19:15:29,04,08,1, 12.0,1,1, 16.633, 10538.701, 393.291, 52836.213 24/05/27,19:15:29,05,08,1, 12.0,1,1, 16.633, 10540.040, 393.117, 52837.903 24/05/27,19:15:29,06,08,1, 12.0,1,1, 16.633, 10539.764, 394.095, 52836.225 24/05/27,19:15:29,07,08,1, 12.0,1,1, 16.633, 10539.181, 393.098, 52837.430 24/05/27,19:15:29,08,08,1, 12.0,1,1, 16.633, 10540.741, 393.633, 52837.856 24/05/27,19:15:29,09,08,1, 12.0,1,1, 16.633, 10539.397, 393.800, 52836.215 24/05/27,19:15:29,10,08,1, 12.0,1,1, 16.633, 10539.682, 392.772, 52837.859 24/05/27,19:15:29,11,08,1, 12.0,1,1, 16.633, 10540.289, 393.850, 52836.606 24/05/27,19:15:29,12,08,1, 12.0,1,1, 16.633, 10538.723, 393.274, 52836.166 24/05/27,19:15:29,13,08,1, 12.0,1,1, 16.633, 10539.957, 393.062, 52837.744 24/05/27,19:15:29,14,08,1, 12.0,1,1, 16.633, 10539.799, 394.035, 52836.151 24/05/27,19:15:29,15,08,1, 12.0,1,1, 16.633, 10539.132, 393.089, 52837.396 24/05/27,19:15:29,16,08,1, 12.0,1,1, 16.633, 10540.706, 393.620, 52837.778 24/05/27,19:15:29,17,08,1, 12.0,1,1, 16.633, 10539.522, 393.797, 52836.216 24/05/27,19:15:29,18,08,1, 12.0,1,1, 16.633, 10539.641, 392.770, 52837.897 24/05/27,19:15:29,19,08,1, 12.0,1,1, 16.633, 10540.307, 393.796, 52836.544 24/05/27,19:15:30,00,08,1, 11.9,1,1, 16.634, 10540.303, 393.796, 52836.544 24/05/27,19:15:30,01,08,1, 11.9,1,1, 16.634, 10539.591, 393.937, 52836.297 24/05/27,19:15:30,02,08,1, 11.9,1,1, 16.634, 10539.600, 392.901, 52837.943 24/05/27,19:15:30,03,08,1, 11.9,1,1, 16.634, 10540.492, 393.737, 52836.972 24/05/27,19:15:30,04,08,1, 11.9,1,1, 16.634, 10538.831, 393.362, 52836.071 24/05/27,19:15:30,05,08,1, 11.9,1,1, 16.634, 10539.782, 392.844, 52837.730 24/05/27,19:15:30,06,08,1, 11.9,1,1, 16.634, 10539.844, 393.988, 52836.115 24/05/27,19:15:30,07,08,1, 11.9,1,1, 16.634, 10538.917, 393.106, 52837.130 24/05/27,19:15:30,08,08,1, 11.9,1,1, 16.634, 10540.570, 393.544, 52838.013 24/05/27,19:15:30,09,08,1, 11.9,1,1, 16.634, 10539.623, 394.028, 52836.276 24/05/27,19:15:30,10,08,1, 11.9,1,1, 16.634, 10539.589, 392.838, 52837.846 24/05/27,19:15:30,11,08,1, 11.9,1,1, 16.634, 10540.494, 393.740, 52837.047 24/05/27,19:15:30,12,08,1, 11.9,1,1, 16.634, 10538.839, 393.330, 52836.023 24/05/27,19:15:30,13,08,1, 11.9,1,1, 16.634, 10539.775, 392.938, 52837.758 24/05/27,19:15:30,14,08,1, 11.9,1,1, 16.634, 10539.881, 394.044, 52836.137 24/05/27,19:15:30,15,08,1, 11.9,1,1, 16.634, 10538.879, 393.122, 52837.017 24/05/27,19:15:30,16,08,1, 11.9,1,1, 16.634, 10540.556, 393.501, 52837.999 24/05/27,19:15:30,17,08,1, 11.9,1,1, 16.634, 10539.619, 393.936, 52836.254 24/05/27,19:15:30,18,08,1, 11.9,1,1, 16.634, 10539.600, 392.867, 52837.947 24/05/27,19:15:30,19,08,1, 11.9,1,1, 16.634, 10540.542, 393.719, 52836.997 24/05/27,19:15:31,00,07,1, 11.9,1,1, 16.633, 10540.537, 393.719, 52836.997 24/05/27,19:15:31,01,07,1, 11.9,1,1, 16.633, 10539.765, 394.024, 52836.246 24/05/27,19:15:31,02,07,1, 11.9,1,1, 16.633, 10539.446, 392.893, 52837.838 24/05/27,19:15:31,03,07,1, 11.9,1,1, 16.633, 10540.696, 393.652, 52837.237 24/05/27,19:15:31,04,07,1, 11.9,1,1, 16.633, 10539.104, 393.461, 52835.981 24/05/27,19:15:31,05,07,1, 11.9,1,1, 16.633, 10539.717, 392.765, 52837.821 24/05/27,19:15:31,06,07,1, 11.9,1,1, 16.633, 10539.977, 393.956, 52836.185 24/05/27,19:15:31,07,07,1, 11.9,1,1, 16.633, 10538.756, 393.168, 52836.631 24/05/27,19:15:31,08,07,1, 11.9,1,1, 16.633, 10540.332, 393.330, 52837.859 24/05/27,19:15:31,09,07,1, 11.9,1,1, 16.633, 10539.739, 393.981, 52836.255 24/05/27,19:15:31,10,07,1, 11.9,1,1, 16.633, 10539.469, 392.895, 52837.834 24/05/27,19:15:31,11,07,1, 11.9,1,1, 16.633, 10540.778, 393.687, 52837.406 24/05/27,19:15:31,12,07,1, 11.9,1,1, 16.633, 10539.076, 393.439, 52836.035 24/05/27,19:15:31,13,07,1, 11.9,1,1, 16.633, 10539.692, 392.731, 52837.635 24/05/27,19:15:31,14,07,1, 11.9,1,1, 16.633, 10539.992, 393.886, 52836.121 24/05/27,19:15:31,15,07,1, 11.9,1,1, 16.633, 10538.743, 393.176, 52836.604 24/05/27,19:15:31,16,07,1, 11.9,1,1, 16.633, 10540.422, 393.357, 52838.082 24/05/27,19:15:31,17,07,1, 11.9,1,1, 16.633, 10539.772, 394.061, 52836.273 24/05/27,19:15:31,18,07,1, 11.9,1,1, 16.633, 10539.445, 392.865, 52837.727 24/05/27,19:15:31,19,07,1, 11.9,1,1, 16.633, 10540.718, 393.638, 52837.370 24/05/27,19:15:32,00,09,1, 11.9,1,1, 16.634, 10540.712, 393.638, 52837.370 24/05/27,19:15:32,01,09,1, 11.9,1,1, 16.634, 10539.759, 394.087, 52836.144 24/05/27,19:15:32,02,09,1, 11.9,1,1, 16.634, 10539.330, 393.011, 52837.610 24/05/27,19:15:32,03,09,1, 11.9,1,1, 16.634, 10540.726, 393.637, 52837.611 24/05/27,19:15:32,04,09,1, 11.9,1,1, 16.634, 10539.284, 393.596, 52836.088 24/05/27,19:15:32,05,09,1, 11.9,1,1, 16.634, 10539.732, 392.733, 52837.850 24/05/27,19:15:32,06,09,1, 11.9,1,1, 16.634, 10540.131, 393.821, 52836.389 24/05/27,19:15:32,07,09,1, 11.9,1,1, 16.634, 10538.666, 393.196, 52836.392 24/05/27,19:15:32,08,09,1, 11.9,1,1, 16.634, 10540.165, 393.208, 52837.979 24/05/27,19:15:32,09,09,1, 11.9,1,1, 16.634, 10539.781, 394.034, 52836.261 24/05/27,19:15:32,10,09,1, 11.9,1,1, 16.634, 10539.325, 392.914, 52837.595 24/05/27,19:15:32,11,09,1, 11.9,1,1, 16.634, 10540.768, 393.604, 52837.537 24/05/27,19:15:32,12,09,1, 11.9,1,1, 16.634, 10539.354, 393.656, 52836.136 24/05/27,19:15:32,13,09,1, 11.9,1,1, 16.634, 10539.675, 392.713, 52837.853 24/05/27,19:15:32,14,09,1, 11.9,1,1, 16.634, 10540.161, 393.786, 52836.304 24/05/27,19:15:32,15,09,1, 11.9,1,1, 16.634, 10538.636, 393.108, 52836.286 24/05/27,19:15:32,16,09,1, 11.9,1,1, 16.634, 10540.154, 393.164, 52837.862 24/05/27,19:15:32,17,09,1, 11.9,1,1, 16.634, 10539.798, 394.061, 52836.287 24/05/27,19:15:32,18,09,1, 11.9,1,1, 16.634, 10539.324, 392.990, 52837.687 24/05/27,19:15:32,19,09,1, 11.9,1,1, 16.634, 10540.732, 393.628, 52837.605 24/05/27,19:15:33,00,08,1, 11.9,1,1, 16.634, 10540.729, 393.628, 52837.605 24/05/27,19:15:33,01,08,1, 11.9,1,1, 16.634, 10539.836, 394.023, 52836.197 24/05/27,19:15:33,02,08,1, 11.9,1,1, 16.634, 10539.207, 392.983, 52837.483 24/05/27,19:15:33,03,08,1, 11.9,1,1, 16.634, 10540.751, 393.555, 52837.791 24/05/27,19:15:33,04,08,1, 11.9,1,1, 16.634, 10539.511, 393.756, 52836.245 24/05/27,19:15:33,05,08,1, 11.9,1,1, 16.634, 10539.644, 392.704, 52837.813 24/05/27,19:15:33,06,08,1, 11.9,1,1, 16.634, 10540.276, 393.710, 52836.494 24/05/27,19:15:33,07,08,1, 11.9,1,1, 16.634, 10538.723, 393.143, 52836.132 24/05/27,19:15:33,08,08,1, 11.9,1,1, 16.634, 10540.003, 393.016, 52837.801 24/05/27,19:15:33,09,08,1, 11.9,1,1, 16.634, 10539.797, 394.044, 52836.201 24/05/27,19:15:33,10,08,1, 11.9,1,1, 16.634, 10539.187, 392.998, 52837.431 24/05/27,19:15:33,11,08,1, 11.9,1,1, 16.634, 10540.743, 393.564, 52837.792 24/05/27,19:15:33,12,08,1, 11.9,1,1, 16.634, 10539.463, 393.668, 52836.055 24/05/27,19:15:33,13,08,1, 11.9,1,1, 16.634, 10539.661, 392.680, 52837.753 24/05/27,19:15:33,14,08,1, 11.9,1,1, 16.634, 10540.320, 393.749, 52836.620 24/05/27,19:15:33,15,08,1, 11.9,1,1, 16.634, 10538.763, 393.151, 52836.342 24/05/27,19:15:33,16,08,1, 11.9,1,1, 16.634, 10540.020, 393.053, 52837.841 24/05/27,19:15:33,17,08,1, 11.9,1,1, 16.634, 10539.803, 394.034, 52836.185 24/05/27,19:15:33,18,08,1, 11.9,1,1, 16.634, 10539.173, 392.968, 52837.479 24/05/27,19:15:33,19,08,1, 11.9,1,1, 16.634, 10540.697, 393.567, 52837.757 24/05/27,19:15:34,00,08,1, 11.8,1,1, 16.632, 10540.695, 393.567, 52837.757 24/05/27,19:15:34,01,08,1, 11.8,1,1, 16.632, 10539.875, 394.058, 52836.182 24/05/27,19:15:34,02,08,1, 11.8,1,1, 16.632, 10539.067, 392.962, 52837.353 24/05/27,19:15:34,03,08,1, 11.8,1,1, 16.632, 10540.705, 393.505, 52837.826 24/05/27,19:15:34,04,08,1, 11.8,1,1, 16.632, 10539.553, 393.789, 52836.143 24/05/27,19:15:34,05,08,1, 11.8,1,1, 16.632, 10539.626, 392.720, 52837.739 24/05/27,19:15:34,06,08,1, 11.8,1,1, 16.632, 10540.438, 393.695, 52836.639 24/05/27,19:15:34,07,08,1, 11.8,1,1, 16.632, 10538.766, 393.232, 52836.128 24/05/27,19:15:34,08,08,1, 11.8,1,1, 16.632, 10539.902, 392.910, 52837.711 24/05/27,19:15:34,09,08,1, 11.8,1,1, 16.632, 10539.827, 394.014, 52836.151 24/05/27,19:15:34,10,08,1, 11.8,1,1, 16.632, 10539.079, 393.036, 52837.299 24/05/27,19:15:34,11,08,1, 11.8,1,1, 16.632, 10540.734, 393.525, 52837.949 24/05/27,19:15:34,12,08,1, 11.8,1,1, 16.632, 10539.534, 393.817, 52836.236 24/05/27,19:15:34,13,08,1, 11.8,1,1, 16.632, 10539.655, 392.743, 52837.821 24/05/27,19:15:34,14,08,1, 11.8,1,1, 16.632, 10540.424, 393.716, 52836.738 24/05/27,19:15:34,15,08,1, 11.8,1,1, 16.632, 10538.829, 393.204, 52836.090 24/05/27,19:15:34,16,08,1, 11.8,1,1, 16.632, 10539.858, 392.900, 52837.737 24/05/27,19:15:34,17,08,1, 11.8,1,1, 16.632, 10539.811, 394.027, 52836.107 24/05/27,19:15:34,18,08,1, 11.8,1,1, 16.632, 10539.023, 393.067, 52837.244 24/05/27,19:15:34,19,08,1, 11.8,1,1, 16.632, 10540.722, 393.503, 52837.900 24/05/27,19:15:35,00,08,1, 11.9,1,1, 16.634, 10540.720, 393.503, 52837.900 24/05/27,19:15:35,01,08,1, 11.9,1,1, 16.634, 10539.900, 393.932, 52836.094 24/05/27,19:15:35,02,08,1, 11.9,1,1, 16.634, 10538.984, 393.037, 52837.156 24/05/27,19:15:35,03,08,1, 11.9,1,1, 16.634, 10540.626, 393.440, 52837.874 24/05/27,19:15:35,04,08,1, 11.9,1,1, 16.634, 10539.665, 393.942, 52836.239 24/05/27,19:15:35,05,08,1, 11.9,1,1, 16.634, 10539.639, 392.730, 52837.818 24/05/27,19:15:35,06,08,1, 11.9,1,1, 16.634, 10540.500, 393.649, 52836.823 24/05/27,19:15:35,07,08,1, 11.9,1,1, 16.634, 10538.838, 393.230, 52835.948 24/05/27,19:15:35,08,08,1, 11.9,1,1, 16.634, 10539.881, 392.820, 52837.665 24/05/27,19:15:35,09,08,1, 11.9,1,1, 16.634, 10539.901, 394.010, 52836.195 24/05/27,19:15:35,10,08,1, 11.9,1,1, 16.634, 10538.987, 393.030, 52837.172 24/05/27,19:15:35,11,08,1, 11.9,1,1, 16.634, 10540.697, 393.451, 52837.937 24/05/27,19:15:35,12,08,1, 11.9,1,1, 16.634, 10539.634, 393.816, 52836.240 24/05/27,19:15:35,13,08,1, 11.9,1,1, 16.634, 10539.634, 392.758, 52837.841 24/05/27,19:15:35,14,08,1, 11.9,1,1, 16.634, 10540.552, 393.685, 52836.979 24/05/27,19:15:35,15,08,1, 11.9,1,1, 16.634, 10538.889, 393.286, 52836.150 24/05/27,19:15:35,16,08,1, 11.9,1,1, 16.634, 10539.817, 392.898, 52837.714 24/05/27,19:15:35,17,08,1, 11.9,1,1, 16.634, 10539.887, 393.939, 52836.123 24/05/27,19:15:35,18,08,1, 11.9,1,1, 16.634, 10538.976, 393.059, 52837.163 24/05/27,19:15:35,19,08,1, 11.9,1,1, 16.634, 10540.631, 393.426, 52837.927 24/05/27,19:15:36,00,07,1, 11.9,1,1, 16.634, 10540.628, 393.426, 52837.927 24/05/27,19:15:36,01,07,1, 11.9,1,1, 16.634, 10539.924, 393.946, 52836.189 24/05/27,19:15:36,02,07,1, 11.9,1,1, 16.634, 10538.920, 393.039, 52837.037 24/05/27,19:15:36,03,07,1, 11.9,1,1, 16.634, 10540.586, 393.376, 52837.922 24/05/27,19:15:36,04,07,1, 11.9,1,1, 16.634, 10539.734, 393.886, 52836.349 24/05/27,19:15:36,05,07,1, 11.9,1,1, 16.634, 10539.630, 392.765, 52837.898 24/05/27,19:15:36,06,07,1, 11.9,1,1, 16.634, 10540.594, 393.666, 52837.151 24/05/27,19:15:36,07,07,1, 11.9,1,1, 16.634, 10538.993, 393.337, 52836.132 24/05/27,19:15:36,08,07,1, 11.9,1,1, 16.634, 10539.820, 392.823, 52837.691 24/05/27,19:15:36,09,07,1, 11.9,1,1, 16.634, 10539.931, 393.861, 52836.070 24/05/27,19:15:36,10,07,1, 11.9,1,1, 16.634, 10538.911, 393.002, 52836.897 24/05/27,19:15:36,11,07,1, 11.9,1,1, 16.634, 10540.592, 393.364, 52838.006 24/05/27,19:15:36,12,07,1, 11.9,1,1, 16.634, 10539.705, 393.904, 52836.351 24/05/27,19:15:36,13,07,1, 11.9,1,1, 16.634, 10539.583, 392.764, 52837.808 24/05/27,19:15:36,14,07,1, 11.9,1,1, 16.634, 10540.599, 393.643, 52837.043 24/05/27,19:15:36,15,07,1, 11.9,1,1, 16.634, 10538.942, 393.242, 52836.057 24/05/27,19:15:36,16,07,1, 11.9,1,1, 16.634, 10539.825, 392.792, 52837.793 24/05/27,19:15:36,17,07,1, 11.9,1,1, 16.634, 10539.970, 393.940, 52836.221 24/05/27,19:15:36,18,07,1, 11.9,1,1, 16.634, 10538.912, 393.043, 52836.874 24/05/27,19:15:36,19,07,1, 11.9,1,1, 16.634, 10540.594, 393.363, 52837.880 24/05/27,19:15:37,00,07,1, 11.8,1,1, 16.638, 10540.587, 393.363, 52837.880 24/05/27,19:15:37,01,07,1, 11.8,1,1, 16.638, 10539.938, 393.888, 52836.117 24/05/27,19:15:37,02,07,1, 11.8,1,1, 16.638, 10538.905, 393.000, 52836.836 24/05/27,19:15:37,03,07,1, 11.8,1,1, 16.638, 10540.517, 393.308, 52837.969 24/05/27,19:15:37,04,07,1, 11.8,1,1, 16.638, 10539.787, 393.894, 52836.296 24/05/27,19:15:37,05,07,1, 11.8,1,1, 16.638, 10539.601, 392.787, 52837.823 24/05/27,19:15:37,06,07,1, 11.8,1,1, 16.638, 10540.651, 393.617, 52837.093 24/05/27,19:15:37,07,07,1, 11.8,1,1, 16.638, 10539.025, 393.329, 52835.985 24/05/27,19:15:37,08,07,1, 11.8,1,1, 16.638, 10539.787, 392.716, 52837.708 24/05/27,19:15:37,09,07,1, 11.8,1,1, 16.638, 10539.981, 393.896, 52836.224 24/05/27,19:15:37,10,07,1, 11.8,1,1, 16.638, 10538.899, 393.042, 52836.907 24/05/27,19:15:37,11,07,1, 11.8,1,1, 16.638, 10540.565, 393.372, 52837.928 24/05/27,19:15:37,12,07,1, 11.8,1,1, 16.638, 10539.745, 393.906, 52836.136 24/05/27,19:15:37,13,07,1, 11.8,1,1, 16.638, 10539.605, 392.748, 52837.946 24/05/27,19:15:37,14,07,1, 11.8,1,1, 16.638, 10540.627, 393.610, 52837.071 24/05/27,19:15:37,15,07,1, 11.8,1,1, 16.638, 10539.024, 393.297, 52835.881 24/05/27,19:15:37,16,07,1, 11.8,1,1, 16.638, 10539.854, 392.747, 52837.740 24/05/27,19:15:37,17,07,1, 11.8,1,1, 16.638, 10539.984, 393.896, 52836.100 24/05/27,19:15:37,18,07,1, 11.8,1,1, 16.638, 10538.875, 393.040, 52836.861 24/05/27,19:15:37,19,07,1, 11.8,1,1, 16.638, 10540.518, 393.270, 52837.808 24/05/27,19:15:38,00,07,1, 11.9,1,1, 16.633, 10540.512, 393.270, 52837.808 24/05/27,19:15:38,01,07,1, 11.9,1,1, 16.633, 10539.997, 393.877, 52836.181 24/05/27,19:15:38,02,07,1, 11.9,1,1, 16.633, 10538.837, 393.016, 52836.817 24/05/27,19:15:38,03,07,1, 11.9,1,1, 16.633, 10540.498, 393.277, 52837.909 24/05/27,19:15:38,04,07,1, 11.9,1,1, 16.633, 10539.784, 393.887, 52836.208 24/05/27,19:15:38,05,07,1, 11.9,1,1, 16.633, 10539.558, 392.711, 52837.874 24/05/27,19:15:38,06,07,1, 11.9,1,1, 16.633, 10540.741, 393.584, 52837.234 24/05/27,19:15:38,07,07,1, 11.9,1,1, 16.633, 10539.029, 393.280, 52835.947 24/05/27,19:15:38,08,07,1, 11.9,1,1, 16.633, 10539.772, 392.727, 52837.673 24/05/27,19:15:38,09,07,1, 11.9,1,1, 16.633, 10540.014, 393.837, 52836.120 24/05/27,19:15:38,10,07,1, 11.9,1,1, 16.633, 10538.878, 392.999, 52836.682 24/05/27,19:15:38,11,07,1, 11.9,1,1, 16.633, 10540.481, 393.284, 52837.889 24/05/27,19:15:38,12,07,1, 11.9,1,1, 16.633, 10539.803, 393.929, 52836.239 24/05/27,19:15:38,13,07,1, 11.9,1,1, 16.633, 10539.563, 392.745, 52837.877 24/05/27,19:15:38,14,07,1, 11.9,1,1, 16.633, 10540.677, 393.616, 52837.123 24/05/27,19:15:38,15,07,1, 11.9,1,1, 16.633, 10539.099, 393.300, 52835.990 24/05/27,19:15:38,16,07,1, 11.9,1,1, 16.633, 10539.800, 392.669, 52837.708 24/05/27,19:15:38,17,07,1, 11.9,1,1, 16.633, 10539.978, 393.855, 52836.179 24/05/27,19:15:38,18,07,1, 11.9,1,1, 16.633, 10538.859, 393.024, 52836.828 24/05/27,19:15:38,19,07,1, 11.9,1,1, 16.633, 10540.484, 393.269, 52837.956 24/05/27,19:15:39,00,08,1, 12.0,1,1, 16.633, 10540.478, 393.269, 52837.956 24/05/27,19:15:39,01,08,1, 12.0,1,1, 16.633, 10540.041, 393.857, 52836.185 24/05/27,19:15:39,02,08,1, 12.0,1,1, 16.633, 10538.857, 393.026, 52836.679 24/05/27,19:15:39,03,08,1, 12.0,1,1, 16.633, 10540.490, 393.260, 52837.892 24/05/27,19:15:39,04,08,1, 12.0,1,1, 16.633, 10539.794, 393.878, 52836.240 24/05/27,19:15:39,05,08,1, 12.0,1,1, 16.633, 10539.529, 392.751, 52837.779 24/05/27,19:15:39,06,08,1, 12.0,1,1, 16.633, 10540.715, 393.609, 52837.244 24/05/27,19:15:39,07,08,1, 12.0,1,1, 16.633, 10539.112, 393.318, 52835.979 24/05/27,19:15:39,08,08,1, 12.0,1,1, 16.633, 10539.734, 392.667, 52837.754 24/05/27,19:15:39,09,08,1, 12.0,1,1, 16.633, 10540.001, 393.773, 52836.156 24/05/27,19:15:39,10,08,1, 12.0,1,1, 16.633, 10538.851, 393.021, 52836.671 24/05/27,19:15:39,11,08,1, 12.0,1,1, 16.633, 10540.475, 393.225, 52837.950 24/05/27,19:15:39,12,08,1, 12.0,1,1, 16.633, 10539.805, 393.915, 52836.293 24/05/27,19:15:39,13,08,1, 12.0,1,1, 16.633, 10539.474, 392.716, 52837.675 24/05/27,19:15:39,14,08,1, 12.0,1,1, 16.633, 10540.746, 393.542, 52837.177 24/05/27,19:15:39,15,08,1, 12.0,1,1, 16.633, 10539.109, 393.308, 52836.022 24/05/27,19:15:39,16,08,1, 12.0,1,1, 16.633, 10539.739, 392.673, 52837.684 24/05/27,19:15:39,17,08,1, 12.0,1,1, 16.633, 10540.024, 393.861, 52836.184 24/05/27,19:15:39,18,08,1, 12.0,1,1, 16.633, 10538.870, 393.019, 52836.736 24/05/27,19:15:39,19,08,1, 12.0,1,1, 16.633, 10540.389, 393.280, 52837.876 24/05/27,19:15:40,00,07,1, 11.9,1,1, 16.636, 10540.386, 393.280, 52837.876 24/05/27,19:15:40,01,07,1, 11.9,1,1, 16.636, 10539.997, 393.727, 52836.167 24/05/27,19:15:40,02,07,1, 11.9,1,1, 16.636, 10538.784, 392.944, 52836.630 24/05/27,19:15:40,03,07,1, 11.9,1,1, 16.636, 10540.387, 393.250, 52837.982 24/05/27,19:15:40,04,07,1, 11.9,1,1, 16.636, 10539.806, 393.941, 52836.264 24/05/27,19:15:40,05,07,1, 11.9,1,1, 16.636, 10539.555, 392.807, 52837.839 24/05/27,19:15:40,06,07,1, 11.9,1,1, 16.636, 10540.782, 393.526, 52837.362 24/05/27,19:15:40,07,07,1, 11.9,1,1, 16.636, 10539.170, 393.359, 52836.084 24/05/27,19:15:40,08,07,1, 11.9,1,1, 16.636, 10539.727, 392.623, 52837.753 24/05/27,19:15:40,09,07,1, 11.9,1,1, 16.636, 10540.048, 393.822, 52836.311 24/05/27,19:15:40,10,07,1, 11.9,1,1, 16.636, 10538.799, 393.020, 52836.698 24/05/27,19:15:40,11,07,1, 11.9,1,1, 16.636, 10540.390, 393.185, 52837.871 24/05/27,19:15:40,12,07,1, 11.9,1,1, 16.636, 10539.845, 393.887, 52836.157 24/05/27,19:15:40,13,07,1, 11.9,1,1, 16.636, 10539.551, 392.714, 52837.741 24/05/27,19:15:40,14,07,1, 11.9,1,1, 16.636, 10540.768, 393.575, 52837.385 24/05/27,19:15:40,15,07,1, 11.9,1,1, 16.636, 10539.157, 393.364, 52836.158 24/05/27,19:15:40,16,07,1, 11.9,1,1, 16.636, 10539.728, 392.644, 52837.776 24/05/27,19:15:40,17,07,1, 11.9,1,1, 16.636, 10540.057, 393.764, 52836.202 24/05/27,19:15:40,18,07,1, 11.9,1,1, 16.636, 10538.765, 392.978, 52836.671 24/05/27,19:15:40,19,07,1, 11.9,1,1, 16.636, 10540.373, 393.216, 52837.937 24/05/27,19:15:41,00,06,1, 11.9,1,1, 16.635, 10540.370, 393.216, 52837.937 24/05/27,19:15:41,01,06,1, 11.9,1,1, 16.635, 10539.992, 393.613, 52835.348 24/05/27,19:15:41,02,06,1, 11.9,1,1, 16.635, 10538.550, 393.098, 52836.855 24/05/27,19:15:41,03,06,1, 11.9,1,1, 16.635, 10540.862, 393.131, 52838.110 24/05/27,19:15:41,04,06,1, 11.9,1,1, 16.635, 10539.389, 393.818, 52835.389 24/05/27,19:15:41,05,06,1, 11.9,1,1, 16.635, 10539.639, 392.920, 52838.614 24/05/27,19:15:41,06,06,1, 11.9,1,1, 16.635, 10541.024, 393.468, 52837.018 24/05/27,19:15:41,07,06,1, 11.9,1,1, 16.635, 10538.765, 393.418, 52835.737 24/05/27,19:15:41,08,06,1, 11.9,1,1, 16.635, 10540.122, 392.704, 52838.483 24/05/27,19:15:41,09,06,1, 11.9,1,1, 16.635, 10539.963, 393.629, 52835.275 24/05/27,19:15:41,10,06,1, 11.9,1,1, 16.635, 10538.559, 393.082, 52836.863 24/05/27,19:15:41,11,06,1, 11.9,1,1, 16.635, 10540.823, 393.083, 52838.099 24/05/27,19:15:41,12,06,1, 11.9,1,1, 16.635, 10539.414, 393.803, 52835.401 24/05/27,19:15:41,13,06,1, 11.9,1,1, 16.635, 10539.638, 392.958, 52838.546 24/05/27,19:15:41,14,06,1, 11.9,1,1, 16.635, 10541.092, 393.448, 52836.943 24/05/27,19:15:41,15,06,1, 11.9,1,1, 16.635, 10538.772, 393.321, 52835.665 24/05/27,19:15:41,16,06,1, 11.9,1,1, 16.635, 10540.227, 392.735, 52838.709 24/05/27,19:15:41,17,06,1, 11.9,1,1, 16.635, 10539.946, 393.599, 52835.285 24/05/27,19:15:41,18,06,1, 11.9,1,1, 16.635, 10538.537, 393.080, 52836.813 24/05/27,19:15:41,19,06,1, 11.9,1,1, 16.635, 10540.832, 393.163, 52838.265 24/05/27,19:15:42,00,06,1, 11.9,1,1, 16.634, 10540.829, 393.163, 52838.265 24/05/27,19:15:42,01,06,1, 11.9,1,1, 16.634, 10539.777, 393.634, 52835.399 24/05/27,19:15:42,02,06,1, 11.9,1,1, 16.634, 10538.807, 393.143, 52837.096 24/05/27,19:15:42,03,06,1, 11.9,1,1, 16.634, 10540.593, 393.034, 52837.615 24/05/27,19:15:42,04,06,1, 11.9,1,1, 16.634, 10539.424, 393.894, 52835.722 24/05/27,19:15:42,05,06,1, 11.9,1,1, 16.634, 10539.758, 392.941, 52838.442 24/05/27,19:15:42,06,06,1, 11.9,1,1, 16.634, 10540.789, 393.396, 52836.872 24/05/27,19:15:42,07,06,1, 11.9,1,1, 16.634, 10539.009, 393.491, 52836.337 24/05/27,19:15:42,08,06,1, 11.9,1,1, 16.634, 10540.186, 392.671, 52838.133 24/05/27,19:15:42,09,06,1, 11.9,1,1, 16.634, 10539.802, 393.581, 52835.380 24/05/27,19:15:42,10,06,1, 11.9,1,1, 16.634, 10538.833, 393.152, 52837.162 24/05/27,19:15:42,11,06,1, 11.9,1,1, 16.634, 10540.613, 393.039, 52837.732 24/05/27,19:15:42,12,06,1, 11.9,1,1, 16.634, 10539.413, 393.942, 52835.812 24/05/27,19:15:42,13,06,1, 11.9,1,1, 16.634, 10539.747, 392.918, 52838.450 24/05/27,19:15:42,14,06,1, 11.9,1,1, 16.634, 10540.787, 393.440, 52836.876 24/05/27,19:15:42,15,06,1, 11.9,1,1, 16.634, 10538.986, 393.431, 52836.285 24/05/27,19:15:42,16,06,1, 11.9,1,1, 16.634, 10540.176, 392.675, 52838.138 24/05/27,19:15:42,17,06,1, 11.9,1,1, 16.634, 10539.777, 393.596, 52835.469 24/05/27,19:15:42,18,06,1, 11.9,1,1, 16.634, 10538.828, 393.181, 52837.177 24/05/27,19:15:42,19,06,1, 11.9,1,1, 16.634, 10540.580, 393.040, 52837.716 24/05/27,19:15:43,00,06,1, 11.9,1,1, 16.630, 10540.578, 393.040, 52837.716 24/05/27,19:15:43,01,06,1, 11.9,1,1, 16.630, 10539.859, 393.566, 52835.478 24/05/27,19:15:43,02,06,1, 11.9,1,1, 16.630, 10538.787, 393.126, 52837.022 24/05/27,19:15:43,03,06,1, 11.9,1,1, 16.630, 10540.510, 393.023, 52837.618 24/05/27,19:15:43,04,06,1, 11.9,1,1, 16.630, 10539.377, 393.861, 52835.629 24/05/27,19:15:43,05,06,1, 11.9,1,1, 16.630, 10539.710, 392.941, 52838.394 24/05/27,19:15:43,06,06,1, 11.9,1,1, 16.630, 10540.852, 393.378, 52836.988 24/05/27,19:15:43,07,06,1, 11.9,1,1, 16.630, 10539.073, 393.470, 52836.319 24/05/27,19:15:43,08,06,1, 11.9,1,1, 16.630, 10540.137, 392.629, 52838.212 24/05/27,19:15:43,09,06,1, 11.9,1,1, 16.630, 10539.881, 393.625, 52835.527 24/05/27,19:15:43,10,06,1, 11.9,1,1, 16.630, 10538.777, 393.117, 52837.062 24/05/27,19:15:43,11,06,1, 11.9,1,1, 16.630, 10540.518, 393.033, 52837.734 24/05/27,19:15:43,12,06,1, 11.9,1,1, 16.630, 10539.417, 393.893, 52835.642 24/05/27,19:15:43,13,06,1, 11.9,1,1, 16.630, 10539.711, 392.964, 52838.481 24/05/27,19:15:43,14,06,1, 11.9,1,1, 16.630, 10540.879, 393.367, 52836.937 24/05/27,19:15:43,15,06,1, 11.9,1,1, 16.630, 10539.026, 393.591, 52836.158 24/05/27,19:15:43,16,06,1, 11.9,1,1, 16.630, 10540.263, 392.653, 52838.277 24/05/27,19:15:43,17,06,1, 11.9,1,1, 16.630, 10539.891, 393.584, 52835.403 24/05/27,19:15:43,18,06,1, 11.9,1,1, 16.630, 10538.754, 393.157, 52837.040 24/05/27,19:15:43,19,06,1, 11.9,1,1, 16.630, 10540.541, 393.014, 52837.751 24/05/27,19:15:44,00,06,1, 11.9,1,1, 16.631, 10540.537, 393.014, 52837.751 24/05/27,19:15:44,01,06,1, 11.9,1,1, 16.631, 10539.893, 393.508, 52835.379 24/05/27,19:15:44,02,06,1, 11.9,1,1, 16.631, 10538.681, 393.172, 52836.972 24/05/27,19:15:44,03,06,1, 11.9,1,1, 16.631, 10540.534, 392.976, 52837.785 24/05/27,19:15:44,04,06,1, 11.9,1,1, 16.631, 10539.364, 393.859, 52835.546 24/05/27,19:15:44,05,06,1, 11.9,1,1, 16.631, 10539.589, 392.993, 52838.574 24/05/27,19:15:44,06,06,1, 11.9,1,1, 16.631, 10540.848, 393.336, 52836.896 24/05/27,19:15:44,07,06,1, 11.9,1,1, 16.631, 10539.040, 393.567, 52836.057 24/05/27,19:15:44,08,06,1, 11.9,1,1, 16.631, 10540.170, 392.620, 52838.307 24/05/27,19:15:44,09,06,1, 11.9,1,1, 16.631, 10539.926, 393.553, 52835.399 24/05/27,19:15:44,10,06,1, 11.9,1,1, 16.631, 10538.655, 393.148, 52836.877 24/05/27,19:15:44,11,06,1, 11.9,1,1, 16.631, 10540.563, 392.948, 52837.674 24/05/27,19:15:44,12,06,1, 11.9,1,1, 16.631, 10539.364, 393.839, 52835.466 24/05/27,19:15:44,13,06,1, 11.9,1,1, 16.631, 10539.580, 392.979, 52838.401 24/05/27,19:15:44,14,06,1, 11.9,1,1, 16.631, 10540.894, 393.371, 52837.040 24/05/27,19:15:44,15,06,1, 11.9,1,1, 16.631, 10539.009, 393.539, 52836.107 24/05/27,19:15:44,16,06,1, 11.9,1,1, 16.631, 10540.212, 392.647, 52838.395 24/05/27,19:15:44,17,06,1, 11.9,1,1, 16.631, 10539.966, 393.464, 52835.466 24/05/27,19:15:44,18,06,1, 11.9,1,1, 16.631, 10538.676, 393.134, 52836.854 24/05/27,19:15:44,19,06,1, 11.9,1,1, 16.631, 10540.534, 392.960, 52837.780 24/05/27,19:15:45,00,08,1, 11.9,1,1, 16.634, 10540.528, 392.960, 52837.780 24/05/27,19:15:45,01,08,1, 11.9,1,1, 16.634, 10540.036, 393.486, 52835.487 24/05/27,19:15:45,02,08,1, 11.9,1,1, 16.634, 10538.650, 393.220, 52836.764 24/05/27,19:15:45,03,08,1, 11.9,1,1, 16.634, 10540.526, 392.871, 52837.920 24/05/27,19:15:45,04,08,1, 11.9,1,1, 16.634, 10539.344, 393.822, 52835.555 24/05/27,19:15:45,05,08,1, 11.9,1,1, 16.634, 10539.483, 392.974, 52838.318 24/05/27,19:15:45,06,08,1, 11.9,1,1, 16.634, 10540.919, 393.316, 52837.190 24/05/27,19:15:45,07,08,1, 11.9,1,1, 16.634, 10539.106, 393.642, 52836.096 24/05/27,19:15:45,08,08,1, 11.9,1,1, 16.634, 10540.187, 392.699, 52838.533 24/05/27,19:15:45,09,08,1, 11.9,1,1, 16.634, 10540.062, 393.470, 52835.564 24/05/27,19:15:45,10,08,1, 11.9,1,1, 16.634, 10538.654, 393.200, 52836.723 24/05/27,19:15:45,11,08,1, 11.9,1,1, 16.634, 10540.459, 392.852, 52837.829 24/05/27,19:15:45,12,08,1, 11.9,1,1, 16.634, 10539.367, 393.835, 52835.297 24/05/27,19:15:45,13,08,1, 11.9,1,1, 16.634, 10539.457, 393.018, 52838.299 24/05/27,19:15:45,14,08,1, 11.9,1,1, 16.634, 10540.895, 393.323, 52837.215 24/05/27,19:15:45,15,08,1, 11.9,1,1, 16.634, 10539.075, 393.606, 52835.987 24/05/27,19:15:45,16,08,1, 11.9,1,1, 16.634, 10540.186, 392.653, 52838.449 24/05/27,19:15:45,17,08,1, 11.9,1,1, 16.634, 10540.079, 393.471, 52835.620 24/05/27,19:15:45,18,08,1, 11.9,1,1, 16.634, 10538.600, 393.211, 52836.722 24/05/27,19:15:45,19,08,1, 11.9,1,1, 16.634, 10540.449, 392.891, 52837.805 24/05/27,19:15:46,00,08,1, 12.0,1,1, 16.634, 10540.445, 392.891, 52837.805 24/05/27,19:15:46,01,08,1, 12.0,1,1, 16.634, 10540.253, 393.466, 52835.708 24/05/27,19:15:46,02,08,1, 12.0,1,1, 16.634, 10538.628, 393.257, 52836.533 24/05/27,19:15:46,03,08,1, 12.0,1,1, 16.634, 10540.366, 392.807, 52838.001 24/05/27,19:15:46,04,08,1, 12.0,1,1, 16.634, 10539.441, 393.795, 52835.288 24/05/27,19:15:46,05,08,1, 12.0,1,1, 16.634, 10539.234, 393.045, 52837.996 24/05/27,19:15:46,06,08,1, 12.0,1,1, 16.634, 10540.893, 393.255, 52837.311 24/05/27,19:15:46,07,08,1, 12.0,1,1, 16.634, 10539.234, 393.716, 52836.013 24/05/27,19:15:46,08,08,1, 12.0,1,1, 16.634, 10540.145, 392.756, 52838.573 24/05/27,19:15:46,09,08,1, 12.0,1,1, 16.634, 10540.342, 393.465, 52835.757 24/05/27,19:15:46,10,08,1, 12.0,1,1, 16.634, 10538.622, 393.214, 52836.509 24/05/27,19:15:46,11,08,1, 12.0,1,1, 16.634, 10540.336, 392.792, 52837.862 24/05/27,19:15:46,12,08,1, 12.0,1,1, 16.634, 10539.435, 393.773, 52835.221 24/05/27,19:15:46,13,08,1, 12.0,1,1, 16.634, 10539.241, 393.093, 52838.046 24/05/27,19:15:46,14,08,1, 12.0,1,1, 16.634, 10540.890, 393.312, 52837.378 24/05/27,19:15:46,15,08,1, 12.0,1,1, 16.634, 10539.183, 393.755, 52835.990 24/05/27,19:15:46,16,08,1, 12.0,1,1, 16.634, 10540.112, 392.680, 52838.620 24/05/27,19:15:46,17,08,1, 12.0,1,1, 16.634, 10540.357, 393.411, 52835.823 24/05/27,19:15:46,18,08,1, 12.0,1,1, 16.634, 10538.636, 393.276, 52836.510 24/05/27,19:15:46,19,08,1, 12.0,1,1, 16.634, 10540.387, 392.782, 52837.959 24/05/27,19:15:47,00,08,1, 11.8,1,1, 16.632, 10540.386, 392.782, 52837.959 24/05/27,19:15:47,01,08,1, 11.8,1,1, 16.632, 10540.468, 393.419, 52836.052 24/05/27,19:15:47,02,08,1, 11.8,1,1, 16.632, 10538.693, 393.279, 52836.324 24/05/27,19:15:47,03,08,1, 11.8,1,1, 16.632, 10540.300, 392.702, 52837.999 24/05/27,19:15:47,04,08,1, 11.8,1,1, 16.632, 10539.517, 393.692, 52835.214 24/05/27,19:15:47,05,08,1, 11.8,1,1, 16.632, 10539.041, 393.103, 52837.767 24/05/27,19:15:47,06,08,1, 11.8,1,1, 16.632, 10540.865, 393.239, 52837.595 24/05/27,19:15:47,07,08,1, 11.8,1,1, 16.632, 10539.234, 393.812, 52835.895 24/05/27,19:15:47,08,08,1, 11.8,1,1, 16.632, 10540.051, 392.805, 52838.736 24/05/27,19:15:47,09,08,1, 11.8,1,1, 16.632, 10540.503, 393.377, 52836.206 24/05/27,19:15:47,10,08,1, 11.8,1,1, 16.632, 10538.665, 393.338, 52836.311 24/05/27,19:15:47,11,08,1, 11.8,1,1, 16.632, 10540.283, 392.689, 52838.070 24/05/27,19:15:47,12,08,1, 11.8,1,1, 16.632, 10539.534, 393.699, 52835.163 24/05/27,19:15:47,13,08,1, 11.8,1,1, 16.632, 10538.990, 393.088, 52837.743 24/05/27,19:15:47,14,08,1, 11.8,1,1, 16.632, 10540.836, 393.163, 52837.557 24/05/27,19:15:47,15,08,1, 11.8,1,1, 16.632, 10539.215, 393.795, 52835.819 24/05/27,19:15:47,16,08,1, 11.8,1,1, 16.632, 10540.008, 392.824, 52838.793 24/05/27,19:15:47,17,08,1, 11.8,1,1, 16.632, 10540.564, 393.397, 52836.263 24/05/27,19:15:47,18,08,1, 11.8,1,1, 16.632, 10538.700, 393.380, 52836.352 24/05/27,19:15:47,19,08,1, 11.8,1,1, 16.632, 10540.257, 392.694, 52838.199 24/05/27,19:15:48,00,08,1, 11.9,1,1, 16.631, 10540.253, 392.694, 52838.199 24/05/27,19:15:48,01,08,1, 11.9,1,1, 16.631, 10540.765, 393.376, 52836.580 24/05/27,19:15:48,02,08,1, 11.9,1,1, 16.631, 10538.785, 393.408, 52836.210 24/05/27,19:15:48,03,08,1, 11.9,1,1, 16.631, 10540.174, 392.606, 52838.131 24/05/27,19:15:48,04,08,1, 11.9,1,1, 16.631, 10539.684, 393.575, 52835.167 24/05/27,19:15:48,05,08,1, 11.9,1,1, 16.631, 10538.773, 393.129, 52837.370 24/05/27,19:15:48,06,08,1, 11.9,1,1, 16.631, 10540.692, 393.098, 52837.746 24/05/27,19:15:48,07,08,1, 11.9,1,1, 16.631, 10539.321, 393.896, 52835.709 24/05/27,19:15:48,08,08,1, 11.9,1,1, 16.631, 10539.805, 392.864, 52838.615 24/05/27,19:15:48,09,08,1, 11.9,1,1, 16.631, 10540.762, 393.353, 52836.662 24/05/27,19:15:48,10,08,1, 11.9,1,1, 16.631, 10538.871, 393.395, 52836.223 24/05/27,19:15:48,11,08,1, 11.9,1,1, 16.631, 10540.186, 392.626, 52838.334 24/05/27,19:15:48,12,08,1, 11.9,1,1, 16.631, 10539.723, 393.586, 52835.268 24/05/27,19:15:48,13,08,1, 11.9,1,1, 16.631, 10538.712, 393.136, 52837.204 24/05/27,19:15:48,14,08,1, 11.9,1,1, 16.631, 10540.665, 392.998, 52837.578 24/05/27,19:15:48,15,08,1, 11.9,1,1, 16.631, 10539.315, 393.822, 52835.616 24/05/27,19:15:48,16,08,1, 11.9,1,1, 16.631, 10539.786, 392.897, 52838.573 24/05/27,19:15:48,17,08,1, 11.9,1,1, 16.631, 10540.782, 393.351, 52836.609 24/05/27,19:15:48,18,08,1, 11.9,1,1, 16.631, 10538.885, 393.397, 52836.113 24/05/27,19:15:48,19,08,1, 11.9,1,1, 16.631, 10540.182, 392.638, 52838.185 24/05/27,19:15:49,00,08,1, 11.9,1,1, 16.633, 10540.178, 392.638, 52838.185 24/05/27,19:15:49,01,08,1, 11.9,1,1, 16.633, 10540.879, 393.365, 52837.079 24/05/27,19:15:49,02,08,1, 11.9,1,1, 16.633, 10538.986, 393.569, 52836.149 24/05/27,19:15:49,03,08,1, 11.9,1,1, 16.633, 10540.132, 392.635, 52838.428 24/05/27,19:15:49,04,08,1, 11.9,1,1, 16.633, 10539.950, 393.513, 52835.439 24/05/27,19:15:49,05,08,1, 11.9,1,1, 16.633, 10538.634, 393.140, 52836.915 24/05/27,19:15:49,06,08,1, 11.9,1,1, 16.633, 10540.475, 392.964, 52837.861 24/05/27,19:15:49,07,08,1, 11.9,1,1, 16.633, 10539.302, 393.827, 52835.506 24/05/27,19:15:49,08,08,1, 11.9,1,1, 16.633, 10539.504, 392.980, 52838.378 24/05/27,19:15:49,09,08,1, 11.9,1,1, 16.633, 10540.862, 393.304, 52836.967 24/05/27,19:15:49,10,08,1, 11.9,1,1, 16.633, 10539.041, 393.601, 52835.984 24/05/27,19:15:49,11,08,1, 11.9,1,1, 16.633, 10540.187, 392.679, 52838.366 24/05/27,19:15:49,12,08,1, 11.9,1,1, 16.633, 10540.037, 393.512, 52835.529 24/05/27,19:15:49,13,08,1, 11.9,1,1, 16.633, 10538.610, 393.146, 52836.828 24/05/27,19:15:49,14,08,1, 11.9,1,1, 16.633, 10540.429, 392.826, 52837.753 24/05/27,19:15:49,15,08,1, 11.9,1,1, 16.633, 10539.318, 393.835, 52835.312 24/05/27,19:15:49,16,08,1, 11.9,1,1, 16.633, 10539.484, 393.026, 52838.427 24/05/27,19:15:49,17,08,1, 11.9,1,1, 16.633, 10540.862, 393.354, 52837.104 24/05/27,19:15:49,18,08,1, 11.9,1,1, 16.633, 10539.049, 393.660, 52836.136 24/05/27,19:15:49,19,08,1, 11.9,1,1, 16.633, 10540.119, 392.718, 52838.538 24/05/27,19:15:50,00,08,1, 11.9,1,1, 16.632, 10540.111, 392.718, 52838.538 24/05/27,19:15:50,01,08,1, 11.9,1,1, 16.632, 10540.842, 393.229, 52837.268 24/05/27,19:15:50,02,08,1, 11.9,1,1, 16.632, 10539.166, 393.694, 52835.925 24/05/27,19:15:50,03,08,1, 11.9,1,1, 16.632, 10540.092, 392.689, 52838.558 24/05/27,19:15:50,04,08,1, 11.9,1,1, 16.632, 10540.289, 393.421, 52835.847 24/05/27,19:15:50,05,08,1, 11.9,1,1, 16.632, 10538.647, 393.280, 52836.408 24/05/27,19:15:50,06,08,1, 11.9,1,1, 16.632, 10540.293, 392.718, 52837.963 24/05/27,19:15:50,07,08,1, 11.9,1,1, 16.632, 10539.422, 393.734, 52835.290 24/05/27,19:15:50,08,08,1, 11.9,1,1, 16.632, 10539.159, 393.047, 52837.938 24/05/27,19:15:50,09,08,1, 11.9,1,1, 16.632, 10540.830, 393.209, 52837.476 24/05/27,19:15:50,10,08,1, 11.9,1,1, 16.632, 10539.175, 393.769, 52836.013 24/05/27,19:15:50,11,08,1, 11.9,1,1, 16.632, 10540.066, 392.764, 52838.683 24/05/27,19:15:50,12,08,1, 11.9,1,1, 16.632, 10540.347, 393.480, 52835.925 24/05/27,19:15:50,13,08,1, 11.9,1,1, 16.632, 10538.676, 393.239, 52836.433 24/05/27,19:15:50,14,08,1, 11.9,1,1, 16.632, 10540.292, 392.703, 52837.973 24/05/27,19:15:50,15,08,1, 11.9,1,1, 16.632, 10539.438, 393.702, 52835.186 24/05/27,19:15:50,16,08,1, 11.9,1,1, 16.632, 10539.092, 393.067, 52837.779 24/05/27,19:15:50,17,08,1, 11.9,1,1, 16.632, 10540.818, 393.198, 52837.399 24/05/27,19:15:50,18,08,1, 11.9,1,1, 16.632, 10539.238, 393.776, 52835.959 24/05/27,19:15:50,19,08,1, 11.9,1,1, 16.632, 10540.033, 392.748, 52838.667 24/05/27,19:15:51,00,08,1, 11.9,1,1, 16.634, 10540.028, 392.748, 52838.667 24/05/27,19:15:51,01,08,1, 11.9,1,1, 16.634, 10540.647, 393.055, 52837.606 24/05/27,19:15:51,02,08,1, 11.9,1,1, 16.634, 10539.258, 393.815, 52835.748 24/05/27,19:15:51,03,08,1, 11.9,1,1, 16.634, 10539.849, 392.842, 52838.643 24/05/27,19:15:51,04,08,1, 11.9,1,1, 16.634, 10540.632, 393.360, 52836.368 24/05/27,19:15:51,05,08,1, 11.9,1,1, 16.634, 10538.770, 393.398, 52836.191 24/05/27,19:15:51,06,08,1, 11.9,1,1, 16.634, 10540.181, 392.668, 52838.100 24/05/27,19:15:51,07,08,1, 11.9,1,1, 16.634, 10539.594, 393.596, 52835.218 24/05/27,19:15:51,08,08,1, 11.9,1,1, 16.634, 10538.793, 393.106, 52837.435 24/05/27,19:15:51,09,08,1, 11.9,1,1, 16.634, 10540.659, 393.108, 52837.659 24/05/27,19:15:51,10,08,1, 11.9,1,1, 16.634, 10539.256, 393.878, 52835.727 24/05/27,19:15:51,11,08,1, 11.9,1,1, 16.634, 10539.837, 392.917, 52838.635 24/05/27,19:15:51,12,08,1, 11.9,1,1, 16.634, 10540.615, 393.377, 52836.481 24/05/27,19:15:51,13,08,1, 11.9,1,1, 16.634, 10538.781, 393.402, 52836.168 24/05/27,19:15:51,14,08,1, 11.9,1,1, 16.634, 10540.189, 392.615, 52838.076 24/05/27,19:15:51,15,08,1, 11.9,1,1, 16.634, 10539.605, 393.618, 52835.165 24/05/27,19:15:51,16,08,1, 11.9,1,1, 16.634, 10538.793, 393.182, 52837.334 24/05/27,19:15:51,17,08,1, 11.9,1,1, 16.634, 10540.622, 393.110, 52837.652 24/05/27,19:15:51,18,08,1, 11.9,1,1, 16.634, 10539.275, 393.851, 52835.721 24/05/27,19:15:51,19,08,1, 11.9,1,1, 16.634, 10539.792, 392.945, 52838.666 24/05/27,19:15:52,00,08,1, 11.9,1,1, 16.634, 10539.786, 392.945, 52838.666 24/05/27,19:15:52,01,08,1, 11.9,1,1, 16.634, 10540.469, 392.932, 52837.854 24/05/27,19:15:52,02,08,1, 11.9,1,1, 16.634, 10539.272, 393.822, 52835.537 24/05/27,19:15:52,03,08,1, 11.9,1,1, 16.634, 10539.515, 392.979, 52838.398 24/05/27,19:15:52,04,08,1, 11.9,1,1, 16.634, 10540.851, 393.312, 52836.976 24/05/27,19:15:52,05,08,1, 11.9,1,1, 16.634, 10538.964, 393.583, 52835.996 24/05/27,19:15:52,06,08,1, 11.9,1,1, 16.634, 10540.139, 392.681, 52838.366 24/05/27,19:15:52,07,08,1, 11.9,1,1, 16.634, 10539.890, 393.508, 52835.468 24/05/27,19:15:52,08,08,1, 11.9,1,1, 16.634, 10538.579, 393.145, 52836.796 24/05/27,19:15:52,09,08,1, 11.9,1,1, 16.634, 10540.427, 392.957, 52837.830 24/05/27,19:15:52,10,08,1, 11.9,1,1, 16.634, 10539.232, 393.851, 52835.398 24/05/27,19:15:52,11,08,1, 11.9,1,1, 16.634, 10539.519, 393.043, 52838.378 24/05/27,19:15:52,12,08,1, 11.9,1,1, 16.634, 10540.807, 393.349, 52837.012 24/05/27,19:15:52,13,08,1, 11.9,1,1, 16.634, 10538.965, 393.574, 52836.070 24/05/27,19:15:52,14,08,1, 11.9,1,1, 16.634, 10540.109, 392.597, 52838.360 24/05/27,19:15:52,15,08,1, 11.9,1,1, 16.634, 10539.924, 393.489, 52835.511 24/05/27,19:15:52,16,08,1, 11.9,1,1, 16.634, 10538.555, 393.235, 52836.832 24/05/27,19:15:52,17,08,1, 11.9,1,1, 16.634, 10540.437, 392.847, 52837.820 24/05/27,19:15:52,18,08,1, 11.9,1,1, 16.634, 10539.327, 393.819, 52835.454 24/05/27,19:15:52,19,08,1, 11.9,1,1, 16.634, 10539.400, 393.041, 52838.375 24/05/27,19:15:53,00,07,1, 11.8,1,1, 16.634, 10539.393, 393.041, 52838.375 24/05/27,19:15:53,01,07,1, 11.8,1,1, 16.634, 10540.251, 392.746, 52837.914 24/05/27,19:15:53,02,07,1, 11.8,1,1, 16.634, 10539.347, 393.773, 52835.241 24/05/27,19:15:53,03,07,1, 11.8,1,1, 16.634, 10539.147, 393.083, 52837.958 24/05/27,19:15:53,04,07,1, 11.8,1,1, 16.634, 10540.796, 393.265, 52837.313 24/05/27,19:15:53,05,07,1, 11.8,1,1, 16.634, 10539.140, 393.731, 52835.940 24/05/27,19:15:53,06,07,1, 11.8,1,1, 16.634, 10540.008, 392.723, 52838.544 24/05/27,19:15:53,07,07,1, 11.8,1,1, 16.634, 10540.304, 393.363, 52835.695 24/05/27,19:15:53,08,07,1, 11.8,1,1, 16.634, 10538.573, 393.247, 52836.459 24/05/27,19:15:53,09,07,1, 11.8,1,1, 16.634, 10540.252, 392.765, 52837.824 24/05/27,19:15:53,10,07,1, 11.8,1,1, 16.634, 10539.417, 393.800, 52835.355 24/05/27,19:15:53,11,07,1, 11.8,1,1, 16.634, 10539.068, 393.059, 52838.002 24/05/27,19:15:53,12,07,1, 11.8,1,1, 16.634, 10540.763, 393.265, 52837.314 24/05/27,19:15:53,13,07,1, 11.8,1,1, 16.634, 10539.098, 393.762, 52835.882 24/05/27,19:15:53,14,07,1, 11.8,1,1, 16.634, 10540.009, 392.735, 52838.756 24/05/27,19:15:53,15,07,1, 11.8,1,1, 16.634, 10540.244, 393.474, 52835.960 24/05/27,19:15:53,16,07,1, 11.8,1,1, 16.634, 10538.591, 393.299, 52836.432 24/05/27,19:15:53,17,07,1, 11.8,1,1, 16.634, 10540.253, 392.779, 52838.032 24/05/27,19:15:53,18,07,1, 11.8,1,1, 16.634, 10539.291, 393.723, 52835.234 24/05/27,19:15:53,19,07,1, 11.8,1,1, 16.634, 10539.046, 393.070, 52837.911 24/05/27,19:15:54,00,08,1, 11.9,1,1, 16.628, 10539.043, 393.070, 52837.911 24/05/27,19:15:54,01,08,1, 11.9,1,1, 16.628, 10540.164, 392.680, 52838.004 24/05/27,19:15:54,02,08,1, 11.9,1,1, 16.628, 10539.517, 393.692, 52835.173 24/05/27,19:15:54,03,08,1, 11.9,1,1, 16.628, 10538.788, 393.110, 52837.467 24/05/27,19:15:54,04,08,1, 11.9,1,1, 16.628, 10540.652, 393.167, 52837.536 24/05/27,19:15:54,05,08,1, 11.9,1,1, 16.628, 10539.231, 393.809, 52835.748 24/05/27,19:15:54,06,08,1, 11.9,1,1, 16.628, 10539.842, 392.849, 52838.584 24/05/27,19:15:54,07,08,1, 11.9,1,1, 16.628, 10540.578, 393.413, 52836.265 24/05/27,19:15:54,08,08,1, 11.9,1,1, 16.628, 10538.713, 393.384, 52836.223 24/05/27,19:15:54,09,08,1, 11.9,1,1, 16.628, 10540.144, 392.725, 52838.135 24/05/27,19:15:54,10,08,1, 11.9,1,1, 16.628, 10539.491, 393.678, 52835.201 24/05/27,19:15:54,11,08,1, 11.9,1,1, 16.628, 10538.755, 393.151, 52837.444 24/05/27,19:15:54,12,08,1, 11.9,1,1, 16.628, 10540.675, 393.119, 52837.609 24/05/27,19:15:54,13,08,1, 11.9,1,1, 16.628, 10539.172, 393.824, 52835.705 24/05/27,19:15:54,14,08,1, 11.9,1,1, 16.628, 10539.820, 392.845, 52838.654 24/05/27,19:15:54,15,08,1, 11.9,1,1, 16.628, 10540.572, 393.384, 52836.363 24/05/27,19:15:54,16,08,1, 11.9,1,1, 16.628, 10538.728, 393.416, 52836.259 24/05/27,19:15:54,17,08,1, 11.9,1,1, 16.628, 10540.145, 392.687, 52838.136 24/05/27,19:15:54,18,08,1, 11.9,1,1, 16.628, 10539.532, 393.634, 52835.210 24/05/27,19:15:54,19,08,1, 11.9,1,1, 16.628, 10538.706, 393.123, 52837.398 24/05/27,19:15:55,00,09,1, 11.9,1,1, 16.631, 10538.701, 393.123, 52837.398 24/05/27,19:15:55,01,09,1, 11.9,1,1, 16.631, 10540.102, 392.629, 52838.328 24/05/27,19:15:55,02,09,1, 11.9,1,1, 16.631, 10539.712, 393.562, 52835.299 24/05/27,19:15:55,03,09,1, 11.9,1,1, 16.631, 10538.602, 393.182, 52837.066 24/05/27,19:15:55,04,09,1, 11.9,1,1, 16.631, 10540.484, 392.981, 52837.753 24/05/27,19:15:55,05,09,1, 11.9,1,1, 16.631, 10539.214, 393.877, 52835.575 24/05/27,19:15:55,06,09,1, 11.9,1,1, 16.631, 10539.554, 392.936, 52838.508 24/05/27,19:15:55,07,09,1, 11.9,1,1, 16.631, 10540.703, 393.373, 52836.752 24/05/27,19:15:55,08,09,1, 11.9,1,1, 16.631, 10538.837, 393.504, 52836.037 24/05/27,19:15:55,09,09,1, 11.9,1,1, 16.631, 10540.135, 392.721, 52838.256 24/05/27,19:15:55,10,09,1, 11.9,1,1, 16.631, 10539.767, 393.577, 52835.351 24/05/27,19:15:55,11,09,1, 11.9,1,1, 16.631, 10538.595, 393.153, 52836.952 24/05/27,19:15:55,12,09,1, 11.9,1,1, 16.631, 10540.481, 393.016, 52837.693 24/05/27,19:15:55,13,09,1, 11.9,1,1, 16.631, 10539.258, 393.892, 52835.480 24/05/27,19:15:55,14,09,1, 11.9,1,1, 16.631, 10539.547, 392.972, 52838.448 24/05/27,19:15:55,15,09,1, 11.9,1,1, 16.631, 10540.762, 393.381, 52837.011 24/05/27,19:15:55,16,09,1, 11.9,1,1, 16.631, 10538.906, 393.542, 52836.129 24/05/27,19:15:55,17,09,1, 11.9,1,1, 16.631, 10540.091, 392.692, 52838.324 24/05/27,19:15:55,18,09,1, 11.9,1,1, 16.631, 10539.777, 393.512, 52835.407 24/05/27,19:15:55,19,09,1, 11.9,1,1, 16.631, 10538.554, 393.167, 52836.952 24/05/27,19:15:56,00,08,1, 11.9,1,1, 16.629, 10538.551, 393.167, 52836.952 24/05/27,19:15:56,01,08,1, 11.9,1,1, 16.629, 10539.768, 392.568, 52837.645 24/05/27,19:15:56,02,08,1, 11.9,1,1, 16.629, 10539.948, 393.620, 52836.304 24/05/27,19:15:56,03,08,1, 11.9,1,1, 16.629, 10538.871, 393.182, 52836.557 24/05/27,19:15:56,04,08,1, 11.9,1,1, 16.629, 10539.796, 392.865, 52837.222 24/05/27,19:15:56,05,08,1, 11.9,1,1, 16.629, 10539.577, 393.989, 52836.184 24/05/27,19:15:56,06,08,1, 11.9,1,1, 16.629, 10539.292, 392.946, 52837.510 24/05/27,19:15:56,07,08,1, 11.9,1,1, 16.629, 10540.367, 393.349, 52837.257 24/05/27,19:15:56,08,08,1, 11.9,1,1, 16.629, 10539.499, 393.720, 52836.562 24/05/27,19:15:56,09,08,1, 11.9,1,1, 16.629, 10539.710, 392.589, 52837.551 24/05/27,19:15:56,10,08,1, 11.9,1,1, 16.629, 10540.019, 393.646, 52836.415 24/05/27,19:15:56,11,08,1, 11.9,1,1, 16.629, 10538.901, 393.234, 52836.579 24/05/27,19:15:56,12,08,1, 11.9,1,1, 16.629, 10539.722, 392.819, 52837.297 24/05/27,19:15:56,13,08,1, 11.9,1,1, 16.629, 10539.560, 393.920, 52836.336 24/05/27,19:15:56,14,08,1, 11.9,1,1, 16.629, 10539.272, 392.982, 52837.478 24/05/27,19:15:56,15,08,1, 11.9,1,1, 16.629, 10540.401, 393.390, 52837.351 24/05/27,19:15:56,16,08,1, 11.9,1,1, 16.629, 10539.525, 393.792, 52836.646 24/05/27,19:15:56,17,08,1, 11.9,1,1, 16.629, 10539.759, 392.629, 52837.626 24/05/27,19:15:56,18,08,1, 11.9,1,1, 16.629, 10540.068, 393.585, 52836.408 24/05/27,19:15:56,19,08,1, 11.9,1,1, 16.629, 10538.878, 393.157, 52836.524 24/05/27,19:15:57,00,08,1, 11.9,1,1, 16.633, 10538.876, 393.157, 52836.524 24/05/27,19:15:57,01,08,1, 11.9,1,1, 16.633, 10539.694, 392.665, 52837.697 24/05/27,19:15:57,02,08,1, 11.9,1,1, 16.633, 10540.183, 393.554, 52836.657 24/05/27,19:15:57,03,08,1, 11.9,1,1, 16.633, 10538.950, 393.316, 52836.596 24/05/27,19:15:57,04,08,1, 11.9,1,1, 16.633, 10539.713, 392.703, 52837.213 24/05/27,19:15:57,05,08,1, 11.9,1,1, 16.633, 10539.588, 393.969, 52836.250 24/05/27,19:15:57,06,08,1, 11.9,1,1, 16.633, 10539.096, 393.059, 52837.230 24/05/27,19:15:57,07,08,1, 11.9,1,1, 16.633, 10540.252, 393.252, 52837.348 24/05/27,19:15:57,08,08,1, 11.9,1,1, 16.633, 10539.754, 393.985, 52837.310 24/05/27,19:15:57,09,08,1, 11.9,1,1, 16.633, 10539.488, 392.625, 52837.010 24/05/27,19:15:57,10,08,1, 11.9,1,1, 16.633, 10540.064, 393.732, 52837.272 24/05/27,19:15:57,11,08,1, 11.9,1,1, 16.633, 10539.446, 393.390, 52836.795 24/05/27,19:15:57,12,08,1, 11.9,1,1, 16.633, 10539.289, 392.644, 52836.770 24/05/27,19:15:57,13,08,1, 11.9,1,1, 16.633, 10539.879, 394.045, 52837.239 24/05/27,19:15:57,14,08,1, 11.9,1,1, 16.633, 10539.243, 392.906, 52836.700 24/05/27,19:15:57,15,08,1, 11.9,1,1, 16.633, 10539.795, 393.305, 52837.364 24/05/27,19:15:57,16,08,1, 11.9,1,1, 16.633, 10539.967, 394.011, 52837.248 24/05/27,19:15:57,17,08,1, 11.9,1,1, 16.633, 10539.323, 392.598, 52836.865 24/05/27,19:15:57,18,08,1, 11.9,1,1, 16.633, 10540.063, 393.800, 52837.461 24/05/27,19:15:57,19,08,1, 11.9,1,1, 16.633, 10539.505, 393.384, 52836.772 24/05/27,19:15:58,00,08,1, 12.0,1,1, 16.628, 10539.502, 393.384, 52836.772 24/05/27,19:15:58,01,08,1, 12.0,1,1, 16.628, 10539.307, 392.663, 52836.928 24/05/27,19:15:58,02,08,1, 12.0,1,1, 16.628, 10540.107, 393.698, 52837.550 24/05/27,19:15:58,03,08,1, 12.0,1,1, 16.628, 10539.576, 393.520, 52836.946 24/05/27,19:15:58,04,08,1, 12.0,1,1, 16.628, 10539.298, 392.576, 52836.746 24/05/27,19:15:58,05,08,1, 12.0,1,1, 16.628, 10539.937, 393.974, 52837.211 24/05/27,19:15:58,06,08,1, 12.0,1,1, 16.628, 10539.214, 392.990, 52836.605 24/05/27,19:15:58,07,08,1, 12.0,1,1, 16.628, 10539.639, 393.130, 52837.158 24/05/27,19:15:58,08,08,1, 12.0,1,1, 16.628, 10540.011, 394.157, 52837.213 24/05/27,19:15:58,09,08,1, 12.0,1,1, 16.628, 10539.387, 392.687, 52836.901 24/05/27,19:15:58,10,08,1, 12.0,1,1, 16.628, 10540.073, 393.680, 52837.413 24/05/27,19:15:58,11,08,1, 12.0,1,1, 16.628, 10539.614, 393.526, 52836.924 24/05/27,19:15:58,12,08,1, 12.0,1,1, 16.628, 10539.261, 392.574, 52836.762 24/05/27,19:15:58,13,08,1, 12.0,1,1, 16.628, 10539.941, 393.939, 52837.201 24/05/27,19:15:58,14,08,1, 12.0,1,1, 16.628, 10539.194, 393.009, 52836.582 24/05/27,19:15:58,15,08,1, 12.0,1,1, 16.628, 10539.676, 393.125, 52837.168 24/05/27,19:15:58,16,08,1, 12.0,1,1, 16.628, 10539.990, 394.104, 52837.403 24/05/27,19:15:58,17,08,1, 12.0,1,1, 16.628, 10539.353, 392.711, 52836.804 24/05/27,19:15:58,18,08,1, 12.0,1,1, 16.628, 10540.091, 393.645, 52837.483 24/05/27,19:15:58,19,08,1, 12.0,1,1, 16.628, 10539.640, 393.574, 52836.918 24/05/27,19:15:59,00,08,1, 11.9,1,1, 16.630, 10539.635, 393.574, 52836.918 24/05/27,19:15:59,01,08,1, 11.9,1,1, 16.630, 10539.315, 392.738, 52837.023 24/05/27,19:15:59,02,08,1, 11.9,1,1, 16.630, 10540.027, 393.626, 52837.465 24/05/27,19:15:59,03,08,1, 11.9,1,1, 16.630, 10539.710, 393.674, 52837.032 24/05/27,19:15:59,04,08,1, 11.9,1,1, 16.630, 10539.317, 392.540, 52836.772 24/05/27,19:15:59,05,08,1, 11.9,1,1, 16.630, 10539.886, 393.936, 52837.223 24/05/27,19:15:59,06,08,1, 11.9,1,1, 16.630, 10539.251, 393.075, 52836.628 24/05/27,19:15:59,07,08,1, 11.9,1,1, 16.630, 10539.490, 393.053, 52837.051 24/05/27,19:15:59,08,08,1, 11.9,1,1, 16.630, 10539.966, 394.152, 52837.372 24/05/27,19:15:59,09,08,1, 11.9,1,1, 16.630, 10539.329, 392.798, 52836.793 24/05/27,19:15:59,10,08,1, 11.9,1,1, 16.630, 10540.052, 393.627, 52837.392 24/05/27,19:15:59,11,08,1, 11.9,1,1, 16.630, 10539.753, 393.688, 52837.033 24/05/27,19:15:59,12,08,1, 11.9,1,1, 16.630, 10539.303, 392.568, 52836.765 24/05/27,19:15:59,13,08,1, 11.9,1,1, 16.630, 10539.941, 393.939, 52837.286 24/05/27,19:15:59,14,08,1, 11.9,1,1, 16.630, 10539.194, 393.113, 52836.752 24/05/27,19:15:59,15,08,1, 11.9,1,1, 16.630, 10539.529, 392.994, 52837.141 24/05/27,19:15:59,16,08,1, 11.9,1,1, 16.630, 10539.977, 394.190, 52837.433 24/05/27,19:15:59,17,08,1, 11.9,1,1, 16.630, 10539.312, 392.764, 52836.952 24/05/27,19:15:59,18,08,1, 11.9,1,1, 16.630, 10540.054, 393.651, 52837.492 24/05/27,19:15:59,19,08,1, 11.9,1,1, 16.630, 10539.720, 393.692, 52837.019 24/05/27,19:16:00,00,08,1, 11.9,1,1, 16.632, 10539.719, 393.692, 52837.019 24/05/27,19:16:00,01,08,1, 11.9,1,1, 16.632, 10539.261, 392.846, 52836.762 24/05/27,19:16:00,02,08,1, 11.9,1,1, 16.632, 10539.926, 393.592, 52837.567 24/05/27,19:16:00,03,08,1, 11.9,1,1, 16.632, 10539.939, 393.893, 52837.280 24/05/27,19:16:00,04,08,1, 11.9,1,1, 16.632, 10539.221, 392.563, 52836.747 24/05/27,19:16:00,05,08,1, 11.9,1,1, 16.632, 10539.989, 394.004, 52837.439 24/05/27,19:16:00,06,08,1, 11.9,1,1, 16.632, 10539.301, 393.187, 52836.589 24/05/27,19:16:00,07,08,1, 11.9,1,1, 16.632, 10539.351, 392.892, 52836.870 24/05/27,19:16:00,08,08,1, 11.9,1,1, 16.632, 10539.810, 394.165, 52836.924 24/05/27,19:16:00,09,08,1, 11.9,1,1, 16.632, 10539.298, 392.901, 52837.199 24/05/27,19:16:00,10,08,1, 11.9,1,1, 16.632, 10540.309, 393.529, 52837.254 24/05/27,19:16:00,11,08,1, 11.9,1,1, 16.632, 10539.460, 393.766, 52836.727 24/05/27,19:16:00,12,08,1, 11.9,1,1, 16.632, 10539.553, 392.576, 52837.331 24/05/27,19:16:00,13,08,1, 11.9,1,1, 16.632, 10539.852, 393.724, 52836.375 24/05/27,19:16:00,14,08,1, 11.9,1,1, 16.632, 10538.899, 393.234, 52836.638 24/05/27,19:16:00,15,08,1, 11.9,1,1, 16.632, 10539.714, 392.966, 52837.229 24/05/27,19:16:00,16,08,1, 11.9,1,1, 16.632, 10539.574, 394.105, 52836.476 24/05/27,19:16:00,17,08,1, 11.9,1,1, 16.632, 10539.326, 392.973, 52837.493 24/05/27,19:16:00,18,08,1, 11.9,1,1, 16.632, 10540.333, 393.519, 52837.305 24/05/27,19:16:00,19,08,1, 11.9,1,1, 16.632, 10539.468, 393.748, 52836.673 24/05/27,19:16:01,00,08,1, 12.0,1,1, 16.633, 10539.460, 393.748, 52836.673 24/05/27,19:16:01,01,08,1, 12.0,1,1, 16.633, 10539.184, 392.955, 52837.330 24/05/27,19:16:01,02,08,1, 12.0,1,1, 16.633, 10540.286, 393.371, 52837.292 24/05/27,19:16:01,03,08,1, 12.0,1,1, 16.633, 10539.530, 393.821, 52836.665 24/05/27,19:16:01,04,08,1, 12.0,1,1, 16.633, 10539.615, 392.670, 52837.410 24/05/27,19:16:01,05,08,1, 12.0,1,1, 16.633, 10539.906, 393.669, 52836.537 24/05/27,19:16:01,06,08,1, 12.0,1,1, 16.633, 10538.926, 393.258, 52836.570 24/05/27,19:16:01,07,08,1, 12.0,1,1, 16.633, 10539.624, 392.834, 52837.071 24/05/27,19:16:01,08,08,1, 12.0,1,1, 16.633, 10539.549, 394.012, 52836.306 24/05/27,19:16:01,09,08,1, 12.0,1,1, 16.633, 10539.209, 393.040, 52837.322 24/05/27,19:16:01,10,08,1, 12.0,1,1, 16.633, 10540.273, 393.474, 52837.409 24/05/27,19:16:01,11,08,1, 12.0,1,1, 16.633, 10539.535, 393.838, 52836.744 24/05/27,19:16:01,12,08,1, 12.0,1,1, 16.633, 10539.594, 392.646, 52837.428 24/05/27,19:16:01,13,08,1, 12.0,1,1, 16.633, 10539.974, 393.611, 52836.444 24/05/27,19:16:01,14,08,1, 12.0,1,1, 16.633, 10538.894, 393.278, 52836.526 24/05/27,19:16:01,15,08,1, 12.0,1,1, 16.633, 10539.628, 392.846, 52837.094 24/05/27,19:16:01,16,08,1, 12.0,1,1, 16.633, 10539.565, 394.077, 52836.391 24/05/27,19:16:01,17,08,1, 12.0,1,1, 16.633, 10539.167, 393.024, 52837.302 24/05/27,19:16:01,18,08,1, 12.0,1,1, 16.633, 10540.252, 393.444, 52837.335 24/05/27,19:16:01,19,08,1, 12.0,1,1, 16.633, 10539.520, 393.919, 52836.753 24/05/27,19:16:02,00,08,1, 11.9,1,1, 16.630, 10539.519, 393.919, 52836.753 24/05/27,19:16:02,01,08,1, 11.9,1,1, 16.630, 10538.792, 393.056, 52837.109 24/05/27,19:16:02,02,08,1, 11.9,1,1, 16.630, 10540.452, 393.490, 52837.817 24/05/27,19:16:02,03,08,1, 11.9,1,1, 16.630, 10539.459, 393.872, 52836.251 24/05/27,19:16:02,04,08,1, 11.9,1,1, 16.630, 10539.417, 392.755, 52837.886 24/05/27,19:16:02,05,08,1, 11.9,1,1, 16.630, 10540.337, 393.737, 52836.830 24/05/27,19:16:02,06,08,1, 11.9,1,1, 16.630, 10538.686, 393.279, 52836.029 24/05/27,19:16:02,07,08,1, 11.9,1,1, 16.630, 10539.669, 392.888, 52837.777 24/05/27,19:16:02,08,08,1, 11.9,1,1, 16.630, 10539.663, 394.019, 52836.115 24/05/27,19:16:02,09,08,1, 11.9,1,1, 16.630, 10538.773, 393.091, 52837.065 24/05/27,19:16:02,10,08,1, 11.9,1,1, 16.630, 10540.419, 393.483, 52837.830 24/05/27,19:16:02,11,08,1, 11.9,1,1, 16.630, 10539.453, 393.906, 52836.265 24/05/27,19:16:02,12,08,1, 11.9,1,1, 16.630, 10539.446, 392.820, 52837.836 24/05/27,19:16:02,13,08,1, 11.9,1,1, 16.630, 10540.315, 393.720, 52836.885 24/05/27,19:16:02,14,08,1, 11.9,1,1, 16.630, 10538.698, 393.292, 52836.028 24/05/27,19:16:02,15,08,1, 11.9,1,1, 16.630, 10539.646, 392.871, 52837.725 24/05/27,19:16:02,16,08,1, 11.9,1,1, 16.630, 10539.691, 393.978, 52836.135 24/05/27,19:16:02,17,08,1, 11.9,1,1, 16.630, 10538.734, 393.096, 52836.996 24/05/27,19:16:02,18,08,1, 11.9,1,1, 16.630, 10540.408, 393.470, 52837.822 24/05/27,19:16:02,19,08,1, 11.9,1,1, 16.630, 10539.458, 393.909, 52836.188 24/05/27,19:16:03,00,08,1, 11.9,1,1, 16.631, 10539.452, 393.909, 52836.188 24/05/27,19:16:03,01,08,1, 11.9,1,1, 16.631, 10538.738, 393.122, 52837.023 24/05/27,19:16:03,02,08,1, 11.9,1,1, 16.631, 10540.354, 393.425, 52837.816 24/05/27,19:16:03,03,08,1, 11.9,1,1, 16.631, 10539.475, 393.913, 52836.191 24/05/27,19:16:03,04,08,1, 11.9,1,1, 16.631, 10539.427, 392.822, 52837.818 24/05/27,19:16:03,05,08,1, 11.9,1,1, 16.631, 10540.370, 393.715, 52836.958 24/05/27,19:16:03,06,08,1, 11.9,1,1, 16.631, 10538.721, 393.306, 52836.052 24/05/27,19:16:03,07,08,1, 11.9,1,1, 16.631, 10539.607, 392.858, 52837.686 24/05/27,19:16:03,08,08,1, 11.9,1,1, 16.631, 10539.647, 393.981, 52836.070 24/05/27,19:16:03,09,08,1, 11.9,1,1, 16.631, 10538.745, 393.076, 52836.938 24/05/27,19:16:03,10,08,1, 11.9,1,1, 16.631, 10540.361, 393.409, 52837.886 24/05/27,19:16:03,11,08,1, 11.9,1,1, 16.631, 10539.535, 393.927, 52836.249 24/05/27,19:16:03,12,08,1, 11.9,1,1, 16.631, 10539.394, 392.793, 52837.824 24/05/27,19:16:03,13,08,1, 11.9,1,1, 16.631, 10540.423, 393.730, 52837.027 24/05/27,19:16:03,14,08,1, 11.9,1,1, 16.631, 10538.703, 393.315, 52835.914 24/05/27,19:16:03,15,08,1, 11.9,1,1, 16.631, 10539.587, 392.833, 52837.660 24/05/27,19:16:03,16,08,1, 11.9,1,1, 16.631, 10539.647, 393.953, 52836.078 24/05/27,19:16:03,17,08,1, 11.9,1,1, 16.631, 10538.715, 393.115, 52836.881 24/05/27,19:16:03,18,08,1, 11.9,1,1, 16.631, 10540.345, 393.482, 52837.910 24/05/27,19:16:03,19,08,1, 11.9,1,1, 16.631, 10539.534, 393.981, 52836.223 24/05/27,19:16:04,00,08,1, 11.9,1,1, 16.631, 10539.527, 393.981, 52836.223 24/05/27,19:16:04,01,08,1, 11.9,1,1, 16.631, 10538.707, 393.146, 52836.762 24/05/27,19:16:04,02,08,1, 11.9,1,1, 16.631, 10540.265, 393.425, 52837.890 24/05/27,19:16:04,03,08,1, 11.9,1,1, 16.631, 10539.584, 394.031, 52836.260 24/05/27,19:16:04,04,08,1, 11.9,1,1, 16.631, 10539.376, 392.873, 52837.845 24/05/27,19:16:04,05,08,1, 11.9,1,1, 16.631, 10540.446, 393.711, 52837.083 24/05/27,19:16:04,06,08,1, 11.9,1,1, 16.631, 10538.787, 393.433, 52835.993 24/05/27,19:16:04,07,08,1, 11.9,1,1, 16.631, 10539.548, 392.885, 52837.668 24/05/27,19:16:04,08,08,1, 11.9,1,1, 16.631, 10539.712, 393.999, 52836.080 24/05/27,19:16:04,09,08,1, 11.9,1,1, 16.631, 10538.606, 393.149, 52836.718 24/05/27,19:16:04,10,08,1, 11.9,1,1, 16.631, 10540.277, 393.444, 52837.860 24/05/27,19:16:04,11,08,1, 11.9,1,1, 16.631, 10539.486, 394.006, 52836.157 24/05/27,19:16:04,12,08,1, 11.9,1,1, 16.631, 10539.349, 392.836, 52837.665 24/05/27,19:16:04,13,08,1, 11.9,1,1, 16.631, 10540.413, 393.719, 52837.215 24/05/27,19:16:04,14,08,1, 11.9,1,1, 16.631, 10538.797, 393.476, 52836.109 24/05/27,19:16:04,15,08,1, 11.9,1,1, 16.631, 10539.512, 392.880, 52837.618 24/05/27,19:16:04,16,08,1, 11.9,1,1, 16.631, 10539.718, 393.921, 52835.964 24/05/27,19:16:04,17,08,1, 11.9,1,1, 16.631, 10538.648, 393.120, 52836.722 24/05/27,19:16:04,18,08,1, 11.9,1,1, 16.631, 10540.295, 393.422, 52837.916 24/05/27,19:16:04,19,08,1, 11.9,1,1, 16.631, 10539.505, 394.030, 52836.288 24/05/27,19:16:05,00,08,1, 11.9,1,1, 16.634, 10539.502, 394.030, 52836.288 24/05/27,19:16:05,01,08,1, 11.9,1,1, 16.634, 10538.605, 393.134, 52836.659 24/05/27,19:16:05,02,08,1, 11.9,1,1, 16.634, 10540.196, 393.412, 52837.841 24/05/27,19:16:05,03,08,1, 11.9,1,1, 16.634, 10539.551, 394.104, 52836.252 24/05/27,19:16:05,04,08,1, 11.9,1,1, 16.634, 10539.286, 392.925, 52837.799 24/05/27,19:16:05,05,08,1, 11.9,1,1, 16.634, 10540.447, 393.733, 52837.249 24/05/27,19:16:05,06,08,1, 11.9,1,1, 16.634, 10538.847, 393.509, 52836.020 24/05/27,19:16:05,07,08,1, 11.9,1,1, 16.634, 10539.482, 392.787, 52837.578 24/05/27,19:16:05,08,08,1, 11.9,1,1, 16.634, 10539.726, 393.955, 52836.070 24/05/27,19:16:05,09,08,1, 11.9,1,1, 16.634, 10538.597, 393.162, 52836.719 24/05/27,19:16:05,10,08,1, 11.9,1,1, 16.634, 10540.203, 393.427, 52837.868 24/05/27,19:16:05,11,08,1, 11.9,1,1, 16.634, 10539.586, 394.083, 52836.200 24/05/27,19:16:05,12,08,1, 11.9,1,1, 16.634, 10539.330, 392.890, 52837.733 24/05/27,19:16:05,13,08,1, 11.9,1,1, 16.634, 10540.463, 393.724, 52837.108 24/05/27,19:16:05,14,08,1, 11.9,1,1, 16.634, 10538.891, 393.510, 52835.973 24/05/27,19:16:05,15,08,1, 11.9,1,1, 16.634, 10539.476, 392.845, 52837.728 24/05/27,19:16:05,16,08,1, 11.9,1,1, 16.634, 10539.733, 394.002, 52836.162 24/05/27,19:16:05,17,08,1, 11.9,1,1, 16.634, 10538.524, 393.146, 52836.599 24/05/27,19:16:05,18,08,1, 11.9,1,1, 16.634, 10540.241, 393.392, 52837.779 24/05/27,19:16:05,19,08,1, 11.9,1,1, 16.634, 10539.513, 394.105, 52836.192 24/05/27,19:16:06,00,08,1, 12.0,1,1, 16.631, 10539.510, 394.105, 52836.192 24/05/27,19:16:06,01,08,1, 12.0,1,1, 16.631, 10538.598, 393.194, 52836.618 24/05/27,19:16:06,02,08,1, 12.0,1,1, 16.631, 10540.187, 393.408, 52837.966 24/05/27,19:16:06,03,08,1, 12.0,1,1, 16.631, 10539.528, 394.138, 52836.300 24/05/27,19:16:06,04,08,1, 12.0,1,1, 16.631, 10539.298, 392.938, 52837.673 24/05/27,19:16:06,05,08,1, 12.0,1,1, 16.631, 10540.473, 393.746, 52837.226 24/05/27,19:16:06,06,08,1, 12.0,1,1, 16.631, 10538.936, 393.567, 52836.069 24/05/27,19:16:06,07,08,1, 12.0,1,1, 16.631, 10539.481, 392.846, 52837.732 24/05/27,19:16:06,08,08,1, 12.0,1,1, 16.631, 10539.785, 393.945, 52836.199 24/05/27,19:16:06,09,08,1, 12.0,1,1, 16.631, 10538.531, 393.231, 52836.626 24/05/27,19:16:06,10,08,1, 12.0,1,1, 16.631, 10540.130, 393.380, 52837.944 24/05/27,19:16:06,11,08,1, 12.0,1,1, 16.631, 10539.557, 394.107, 52836.206 24/05/27,19:16:06,12,08,1, 12.0,1,1, 16.631, 10539.304, 393.007, 52837.727 24/05/27,19:16:06,13,08,1, 12.0,1,1, 16.631, 10540.521, 393.763, 52837.304 24/05/27,19:16:06,14,08,1, 12.0,1,1, 16.631, 10538.904, 393.574, 52836.085 24/05/27,19:16:06,15,08,1, 12.0,1,1, 16.631, 10539.490, 392.788, 52837.669 24/05/27,19:16:06,16,08,1, 12.0,1,1, 16.631, 10539.783, 394.028, 52836.127 24/05/27,19:16:06,17,08,1, 12.0,1,1, 16.631, 10538.541, 393.207, 52836.596 24/05/27,19:16:06,18,08,1, 12.0,1,1, 16.631, 10540.121, 393.398, 52837.789 24/05/27,19:16:06,19,08,1, 12.0,1,1, 16.631, 10539.545, 394.094, 52836.219 24/05/27,19:16:07,00,08,1, 11.9,1,1, 16.629, 10539.544, 394.094, 52836.219 24/05/27,19:16:07,01,08,1, 11.9,1,1, 16.629, 10538.559, 393.259, 52836.609 24/05/27,19:16:07,02,08,1, 11.9,1,1, 16.629, 10540.145, 393.416, 52837.851 24/05/27,19:16:07,03,08,1, 11.9,1,1, 16.629, 10539.544, 394.182, 52836.241 24/05/27,19:16:07,04,08,1, 11.9,1,1, 16.629, 10539.232, 392.975, 52837.767 24/05/27,19:16:07,05,08,1, 11.9,1,1, 16.629, 10540.522, 393.720, 52837.373 24/05/27,19:16:07,06,08,1, 11.9,1,1, 16.629, 10538.928, 393.603, 52836.071 24/05/27,19:16:07,07,08,1, 11.9,1,1, 16.629, 10539.506, 392.858, 52837.704 24/05/27,19:16:07,08,08,1, 11.9,1,1, 16.629, 10539.814, 394.012, 52836.212 24/05/27,19:16:07,09,08,1, 11.9,1,1, 16.629, 10538.563, 393.235, 52836.539 24/05/27,19:16:07,10,08,1, 11.9,1,1, 16.629, 10540.109, 393.353, 52837.800 24/05/27,19:16:07,11,08,1, 11.9,1,1, 16.629, 10539.499, 394.114, 52836.166 24/05/27,19:16:07,12,08,1, 11.9,1,1, 16.629, 10539.292, 392.994, 52837.636 24/05/27,19:16:07,13,08,1, 11.9,1,1, 16.629, 10540.527, 393.759, 52837.320 24/05/27,19:16:07,14,08,1, 11.9,1,1, 16.629, 10538.959, 393.616, 52836.082 24/05/27,19:16:07,15,08,1, 11.9,1,1, 16.629, 10539.482, 392.875, 52837.765 24/05/27,19:16:07,16,08,1, 11.9,1,1, 16.629, 10539.785, 394.003, 52836.243 24/05/27,19:16:07,17,08,1, 11.9,1,1, 16.629, 10538.551, 393.225, 52836.483 24/05/27,19:16:07,18,08,1, 11.9,1,1, 16.629, 10540.067, 393.402, 52837.884 24/05/27,19:16:07,19,08,1, 11.9,1,1, 16.629, 10539.570, 394.206, 52836.293 24/05/27,19:16:08,00,08,1, 11.9,1,1, 16.626, 10539.569, 394.206, 52836.293 24/05/27,19:16:08,01,08,1, 11.9,1,1, 16.626, 10538.586, 393.234, 52836.594 24/05/27,19:16:08,02,08,1, 11.9,1,1, 16.626, 10540.057, 393.413, 52837.839 24/05/27,19:16:08,03,08,1, 11.9,1,1, 16.626, 10539.518, 394.169, 52836.161 24/05/27,19:16:08,04,08,1, 11.9,1,1, 16.626, 10539.255, 393.035, 52837.697 24/05/27,19:16:08,05,08,1, 11.9,1,1, 16.626, 10540.518, 393.828, 52837.442 24/05/27,19:16:08,06,08,1, 11.9,1,1, 16.626, 10538.942, 393.623, 52836.023 24/05/27,19:16:08,07,08,1, 11.9,1,1, 16.626, 10539.522, 392.869, 52837.656 24/05/27,19:16:08,08,08,1, 11.9,1,1, 16.626, 10539.840, 393.974, 52836.273 24/05/27,19:16:08,09,08,1, 11.9,1,1, 16.626, 10538.580, 393.312, 52836.577 24/05/27,19:16:08,10,08,1, 11.9,1,1, 16.626, 10540.107, 393.399, 52838.031 24/05/27,19:16:08,11,08,1, 11.9,1,1, 16.626, 10539.540, 394.151, 52836.262 24/05/27,19:16:08,12,08,1, 11.9,1,1, 16.626, 10539.255, 393.043, 52837.771 24/05/27,19:16:08,13,08,1, 11.9,1,1, 16.626, 10540.510, 393.752, 52837.521 24/05/27,19:16:08,14,08,1, 11.9,1,1, 16.626, 10538.956, 393.675, 52836.144 24/05/27,19:16:08,15,08,1, 11.9,1,1, 16.626, 10539.480, 392.877, 52837.645 24/05/27,19:16:08,16,08,1, 11.9,1,1, 16.626, 10539.819, 393.997, 52836.288 24/05/27,19:16:08,17,08,1, 11.9,1,1, 16.626, 10538.514, 393.298, 52836.581 24/05/27,19:16:08,18,08,1, 11.9,1,1, 16.626, 10540.047, 393.367, 52837.899 24/05/27,19:16:08,19,08,1, 11.9,1,1, 16.626, 10539.547, 394.210, 52836.345 24/05/27,19:16:09,00,08,1, 11.8,1,1, 16.628, 10539.544, 394.210, 52836.345 24/05/27,19:16:09,01,08,1, 11.8,1,1, 16.628, 10538.523, 393.314, 52836.511 24/05/27,19:16:09,02,08,1, 11.8,1,1, 16.628, 10540.045, 393.436, 52837.924 24/05/27,19:16:09,03,08,1, 11.8,1,1, 16.628, 10539.544, 394.236, 52836.314 24/05/27,19:16:09,04,08,1, 11.8,1,1, 16.628, 10539.240, 393.077, 52837.812 24/05/27,19:16:09,05,08,1, 11.8,1,1, 16.628, 10540.544, 393.796, 52837.468 24/05/27,19:16:09,06,08,1, 11.8,1,1, 16.628, 10539.007, 393.707, 52836.059 24/05/27,19:16:09,07,08,1, 11.8,1,1, 16.628, 10539.450, 392.886, 52837.646 24/05/27,19:16:09,08,08,1, 11.8,1,1, 16.628, 10539.849, 394.021, 52836.304 24/05/27,19:16:09,09,08,1, 11.8,1,1, 16.628, 10538.461, 393.283, 52836.383 24/05/27,19:16:09,10,08,1, 11.8,1,1, 16.628, 10540.017, 393.375, 52837.816 24/05/27,19:16:09,11,08,1, 11.8,1,1, 16.628, 10539.600, 394.194, 52836.253 24/05/27,19:16:09,12,08,1, 11.8,1,1, 16.628, 10539.209, 393.091, 52837.715 24/05/27,19:16:09,13,08,1, 11.8,1,1, 16.628, 10540.523, 393.816, 52837.479 24/05/27,19:16:09,14,08,1, 11.8,1,1, 16.628, 10539.002, 393.739, 52836.146 24/05/27,19:16:09,15,08,1, 11.8,1,1, 16.628, 10539.499, 392.895, 52837.789 24/05/27,19:16:09,16,08,1, 11.8,1,1, 16.628, 10539.768, 394.006, 52836.257 24/05/27,19:16:09,17,08,1, 11.8,1,1, 16.628, 10538.481, 393.322, 52836.495 24/05/27,19:16:09,18,08,1, 11.8,1,1, 16.628, 10540.008, 393.441, 52837.876 24/05/27,19:16:09,19,08,1, 11.8,1,1, 16.628, 10539.524, 394.206, 52836.225 24/05/27,19:16:10,00,08,1, 11.9,1,1, 16.631, 10539.519, 394.206, 52836.225 24/05/27,19:16:10,01,08,1, 11.9,1,1, 16.631, 10538.493, 393.294, 52836.422 24/05/27,19:16:10,02,08,1, 11.9,1,1, 16.631, 10540.023, 393.403, 52837.865 24/05/27,19:16:10,03,08,1, 11.9,1,1, 16.631, 10539.562, 394.228, 52836.255 24/05/27,19:16:10,04,08,1, 11.9,1,1, 16.631, 10539.136, 393.131, 52837.714 24/05/27,19:16:10,05,08,1, 11.9,1,1, 16.631, 10540.499, 393.784, 52837.515 24/05/27,19:16:10,06,08,1, 11.9,1,1, 16.631, 10538.972, 393.683, 52836.126 24/05/27,19:16:10,07,08,1, 11.9,1,1, 16.631, 10539.458, 392.891, 52837.698 24/05/27,19:16:10,08,08,1, 11.9,1,1, 16.631, 10539.806, 394.031, 52836.208 24/05/27,19:16:10,09,08,1, 11.9,1,1, 16.631, 10538.518, 393.357, 52836.520 24/05/27,19:16:10,10,08,1, 11.9,1,1, 16.631, 10540.008, 393.412, 52837.889 24/05/27,19:16:10,11,08,1, 11.9,1,1, 16.631, 10539.529, 394.233, 52836.244 24/05/27,19:16:10,12,08,1, 11.9,1,1, 16.631, 10539.218, 393.128, 52837.694 24/05/27,19:16:10,13,08,1, 11.9,1,1, 16.631, 10540.515, 393.777, 52837.459 24/05/27,19:16:10,14,08,1, 11.9,1,1, 16.631, 10539.024, 393.771, 52836.177 24/05/27,19:16:10,15,08,1, 11.9,1,1, 16.631, 10539.479, 392.953, 52837.779 24/05/27,19:16:10,16,08,1, 11.9,1,1, 16.631, 10539.802, 394.030, 52836.213 24/05/27,19:16:10,17,08,1, 11.9,1,1, 16.631, 10538.503, 393.333, 52836.454 24/05/27,19:16:10,18,08,1, 11.9,1,1, 16.631, 10539.996, 393.375, 52837.854 24/05/27,19:16:10,19,08,1, 11.9,1,1, 16.631, 10539.548, 394.270, 52836.244 24/05/27,19:16:11,00,08,1, 11.9,1,1, 16.629, 10539.544, 394.270, 52836.244 24/05/27,19:16:11,01,08,1, 11.9,1,1, 16.629, 10538.540, 393.396, 52836.561 24/05/27,19:16:11,02,08,1, 11.9,1,1, 16.629, 10540.010, 393.445, 52837.847 24/05/27,19:16:11,03,08,1, 11.9,1,1, 16.629, 10539.545, 394.240, 52836.173 24/05/27,19:16:11,04,08,1, 11.9,1,1, 16.629, 10539.164, 393.140, 52837.643 24/05/27,19:16:11,05,08,1, 11.9,1,1, 16.629, 10540.486, 393.837, 52837.391 24/05/27,19:16:11,06,08,1, 11.9,1,1, 16.629, 10539.041, 393.791, 52836.117 24/05/27,19:16:11,07,08,1, 11.9,1,1, 16.629, 10539.509, 392.966, 52837.756 24/05/27,19:16:11,08,08,1, 11.9,1,1, 16.629, 10539.811, 394.152, 52836.200 24/05/27,19:16:11,09,08,1, 11.9,1,1, 16.629, 10538.517, 393.378, 52836.422 24/05/27,19:16:11,10,08,1, 11.9,1,1, 16.629, 10540.009, 393.428, 52837.942 24/05/27,19:16:11,11,08,1, 11.9,1,1, 16.629, 10539.502, 394.264, 52836.263 24/05/27,19:16:11,12,08,1, 11.9,1,1, 16.629, 10539.149, 393.163, 52837.726 24/05/27,19:16:11,13,08,1, 11.9,1,1, 16.629, 10540.467, 393.901, 52837.549 24/05/27,19:16:11,14,08,1, 11.9,1,1, 16.629, 10538.979, 393.787, 52836.183 24/05/27,19:16:11,15,08,1, 11.9,1,1, 16.629, 10539.439, 392.929, 52837.693 24/05/27,19:16:11,16,08,1, 11.9,1,1, 16.629, 10539.755, 394.024, 52836.178 24/05/27,19:16:11,17,08,1, 11.9,1,1, 16.629, 10538.471, 393.374, 52836.552 24/05/27,19:16:11,18,08,1, 11.9,1,1, 16.629, 10539.990, 393.485, 52837.970 24/05/27,19:16:11,19,08,1, 11.9,1,1, 16.629, 10539.525, 394.276, 52836.276 24/05/27,19:16:12,00,08,1, 11.9,1,1, 16.627, 10539.519, 394.276, 52836.276 24/05/27,19:16:12,01,08,1, 11.9,1,1, 16.627, 10538.459, 393.340, 52836.574 24/05/27,19:16:12,02,08,1, 11.9,1,1, 16.627, 10540.017, 393.515, 52837.818 24/05/27,19:16:12,03,08,1, 11.9,1,1, 16.627, 10539.541, 394.283, 52836.336 24/05/27,19:16:12,04,08,1, 11.9,1,1, 16.627, 10539.218, 393.173, 52837.810 24/05/27,19:16:12,05,08,1, 11.9,1,1, 16.627, 10540.467, 393.850, 52837.432 24/05/27,19:16:12,06,08,1, 11.9,1,1, 16.627, 10538.938, 393.738, 52836.073 24/05/27,19:16:12,07,08,1, 11.9,1,1, 16.627, 10539.447, 392.925, 52837.720 24/05/27,19:16:12,08,08,1, 11.9,1,1, 16.627, 10539.796, 394.121, 52836.274 24/05/27,19:16:12,09,08,1, 11.9,1,1, 16.627, 10538.504, 393.428, 52836.565 24/05/27,19:16:12,10,08,1, 11.9,1,1, 16.627, 10540.054, 393.542, 52837.891 24/05/27,19:16:12,11,08,1, 11.9,1,1, 16.627, 10539.500, 394.245, 52836.254 24/05/27,19:16:12,12,08,1, 11.9,1,1, 16.627, 10539.212, 393.174, 52837.720 24/05/27,19:16:12,13,08,1, 11.9,1,1, 16.627, 10540.463, 393.899, 52837.339 24/05/27,19:16:12,14,08,1, 11.9,1,1, 16.627, 10538.987, 393.777, 52836.143 24/05/27,19:16:12,15,08,1, 11.9,1,1, 16.627, 10539.496, 393.018, 52837.743 24/05/27,19:16:12,16,08,1, 11.9,1,1, 16.627, 10539.799, 394.163, 52836.261 24/05/27,19:16:12,17,08,1, 11.9,1,1, 16.627, 10538.513, 393.369, 52836.489 24/05/27,19:16:12,18,08,1, 11.9,1,1, 16.627, 10540.042, 393.524, 52837.837 24/05/27,19:16:12,19,08,1, 11.9,1,1, 16.627, 10539.562, 394.295, 52836.244 24/05/27,19:16:13,00,08,1, 11.9,1,1, 16.626, 10539.560, 394.295, 52836.244 24/05/27,19:16:13,01,08,1, 11.9,1,1, 16.626, 10538.514, 393.436, 52836.685 24/05/27,19:16:13,02,08,1, 11.9,1,1, 16.626, 10540.098, 393.513, 52837.972 24/05/27,19:16:13,03,08,1, 11.9,1,1, 16.626, 10539.531, 394.281, 52836.200 24/05/27,19:16:13,04,08,1, 11.9,1,1, 16.626, 10539.208, 393.146, 52837.781 24/05/27,19:16:13,05,08,1, 11.9,1,1, 16.626, 10540.516, 393.900, 52837.519 24/05/27,19:16:13,06,08,1, 11.9,1,1, 16.626, 10538.896, 393.796, 52836.161 24/05/27,19:16:13,07,08,1, 11.9,1,1, 16.626, 10539.461, 392.978, 52837.713 24/05/27,19:16:13,08,08,1, 11.9,1,1, 16.626, 10539.797, 394.156, 52836.296 24/05/27,19:16:13,09,08,1, 11.9,1,1, 16.626, 10538.502, 393.406, 52836.526 24/05/27,19:16:13,10,08,1, 11.9,1,1, 16.626, 10540.092, 393.529, 52837.884 24/05/27,19:16:13,11,08,1, 11.9,1,1, 16.626, 10539.526, 394.313, 52836.263 24/05/27,19:16:13,12,08,1, 11.9,1,1, 16.626, 10539.244, 393.168, 52837.837 24/05/27,19:16:13,13,08,1, 11.9,1,1, 16.626, 10540.487, 393.947, 52837.419 24/05/27,19:16:13,14,08,1, 11.9,1,1, 16.626, 10538.947, 393.761, 52836.019 24/05/27,19:16:13,15,08,1, 11.9,1,1, 16.626, 10539.491, 393.019, 52837.721 24/05/27,19:16:13,16,08,1, 11.9,1,1, 16.626, 10539.800, 394.169, 52836.347 24/05/27,19:16:13,17,08,1, 11.9,1,1, 16.626, 10538.521, 393.447, 52836.632 24/05/27,19:16:13,18,08,1, 11.9,1,1, 16.626, 10540.075, 393.590, 52837.948 24/05/27,19:16:13,19,08,1, 11.9,1,1, 16.626, 10539.502, 394.349, 52836.367 24/05/27,19:16:14,00,08,1, 11.9,1,1, 16.624, 10539.494, 394.349, 52836.367 24/05/27,19:16:14,01,08,1, 11.9,1,1, 16.624, 10538.525, 393.362, 52836.553 24/05/27,19:16:14,02,08,1, 11.9,1,1, 16.624, 10540.111, 393.588, 52837.993 24/05/27,19:16:14,03,08,1, 11.9,1,1, 16.624, 10539.525, 394.332, 52836.337 24/05/27,19:16:14,04,08,1, 11.9,1,1, 16.624, 10539.260, 393.204, 52837.873 24/05/27,19:16:14,05,08,1, 11.9,1,1, 16.624, 10540.436, 393.940, 52837.274 24/05/27,19:16:14,06,08,1, 11.9,1,1, 16.624, 10538.908, 393.793, 52836.084 24/05/27,19:16:14,07,08,1, 11.9,1,1, 16.624, 10539.532, 392.995, 52837.660 24/05/27,19:16:14,08,08,1, 11.9,1,1, 16.624, 10539.734, 394.156, 52836.144 24/05/27,19:16:14,09,08,1, 11.9,1,1, 16.624, 10538.533, 393.418, 52836.723 24/05/27,19:16:14,10,08,1, 11.9,1,1, 16.624, 10540.117, 393.589, 52837.865 24/05/27,19:16:14,11,08,1, 11.9,1,1, 16.624, 10539.500, 394.319, 52836.275 24/05/27,19:16:14,12,08,1, 11.9,1,1, 16.624, 10539.278, 393.210, 52837.818 24/05/27,19:16:14,13,08,1, 11.9,1,1, 16.624, 10540.510, 393.903, 52837.236 24/05/27,19:16:14,14,08,1, 11.9,1,1, 16.624, 10538.889, 393.833, 52836.166 24/05/27,19:16:14,15,08,1, 11.9,1,1, 16.624, 10539.528, 393.025, 52837.797 24/05/27,19:16:14,16,08,1, 11.9,1,1, 16.624, 10539.672, 394.218, 52836.187 24/05/27,19:16:14,17,08,1, 11.9,1,1, 16.624, 10538.562, 393.438, 52836.776 24/05/27,19:16:14,18,08,1, 11.9,1,1, 16.624, 10540.099, 393.585, 52837.915 24/05/27,19:16:14,19,08,1, 11.9,1,1, 16.624, 10539.445, 394.324, 52836.293 24/05/27,19:16:15,00,09,1, 11.9,1,1, 16.628, 10539.443, 394.324, 52836.293 24/05/27,19:16:15,01,09,1, 11.9,1,1, 16.628, 10538.373, 393.575, 52837.289 24/05/27,19:16:15,02,09,1, 11.9,1,1, 16.628, 10540.652, 393.629, 52838.050 24/05/27,19:16:15,03,09,1, 11.9,1,1, 16.628, 10539.023, 394.248, 52835.458 24/05/27,19:16:15,04,09,1, 11.9,1,1, 16.628, 10539.479, 393.285, 52838.791 24/05/27,19:16:15,05,09,1, 11.9,1,1, 16.628, 10540.638, 393.816, 52836.665 24/05/27,19:16:15,06,09,1, 11.9,1,1, 16.628, 10538.338, 393.755, 52835.886 24/05/27,19:16:15,07,09,1, 11.9,1,1, 16.628, 10539.986, 393.136, 52838.517 24/05/27,19:16:15,08,09,1, 11.9,1,1, 16.628, 10539.502, 394.108, 52835.269 24/05/27,19:16:15,09,09,1, 11.9,1,1, 16.628, 10538.376, 393.581, 52837.406 24/05/27,19:16:15,10,09,1, 11.9,1,1, 16.628, 10540.631, 393.654, 52838.143 24/05/27,19:16:15,11,09,1, 11.9,1,1, 16.628, 10538.953, 394.248, 52835.391 24/05/27,19:16:15,12,09,1, 11.9,1,1, 16.628, 10539.486, 393.328, 52838.817 24/05/27,19:16:15,13,09,1, 11.9,1,1, 16.628, 10540.589, 393.938, 52836.803 24/05/27,19:16:15,14,09,1, 11.9,1,1, 16.628, 10538.330, 393.811, 52836.019 24/05/27,19:16:15,15,09,1, 11.9,1,1, 16.628, 10540.019, 393.204, 52838.643 24/05/27,19:16:15,16,09,1, 11.9,1,1, 16.628, 10539.486, 394.074, 52835.270 24/05/27,19:16:15,17,09,1, 11.9,1,1, 16.628, 10538.330, 393.515, 52837.326 24/05/27,19:16:15,18,09,1, 11.9,1,1, 16.628, 10540.619, 393.651, 52838.162 24/05/27,19:16:15,19,09,1, 11.9,1,1, 16.628, 10538.958, 394.251, 52835.522 24/05/27,19:16:16,00,08,1, 11.9,1,1, 16.629, 10538.951, 394.251, 52835.522 24/05/27,19:16:16,01,08,1, 11.9,1,1, 16.629, 10538.736, 393.579, 52837.680 24/05/27,19:16:16,02,08,1, 11.9,1,1, 16.629, 10540.465, 393.584, 52837.569 24/05/27,19:16:16,03,08,1, 11.9,1,1, 16.629, 10539.022, 394.323, 52836.026 24/05/27,19:16:16,04,08,1, 11.9,1,1, 16.629, 10539.733, 393.309, 52838.722 24/05/27,19:16:16,05,08,1, 11.9,1,1, 16.629, 10540.320, 393.895, 52836.338 24/05/27,19:16:16,06,08,1, 11.9,1,1, 16.629, 10538.623, 393.840, 52836.577 24/05/27,19:16:16,07,08,1, 11.9,1,1, 16.629, 10540.028, 393.126, 52838.170 24/05/27,19:16:16,08,08,1, 11.9,1,1, 16.629, 10539.234, 394.143, 52835.382 24/05/27,19:16:16,09,08,1, 11.9,1,1, 16.629, 10538.731, 393.528, 52837.749 24/05/27,19:16:16,10,08,1, 11.9,1,1, 16.629, 10540.438, 393.669, 52837.678 24/05/27,19:16:16,11,08,1, 11.9,1,1, 16.629, 10539.018, 394.353, 52836.088 24/05/27,19:16:16,12,08,1, 11.9,1,1, 16.629, 10539.768, 393.343, 52838.732 24/05/27,19:16:16,13,08,1, 11.9,1,1, 16.629, 10540.253, 393.875, 52836.323 24/05/27,19:16:16,14,08,1, 11.9,1,1, 16.629, 10538.568, 393.797, 52836.505 24/05/27,19:16:16,15,08,1, 11.9,1,1, 16.629, 10539.960, 393.110, 52838.045 24/05/27,19:16:16,16,08,1, 11.9,1,1, 16.629, 10539.239, 394.148, 52835.307 24/05/27,19:16:16,17,08,1, 11.9,1,1, 16.629, 10538.782, 393.608, 52837.802 24/05/27,19:16:16,18,08,1, 11.9,1,1, 16.629, 10540.486, 393.646, 52837.500 24/05/27,19:16:16,19,08,1, 11.9,1,1, 16.629, 10539.071, 394.288, 52836.016 24/05/27,19:16:17,00,09,1, 11.9,1,1, 16.629, 10539.068, 394.288, 52836.016 24/05/27,19:16:17,01,09,1, 11.9,1,1, 16.629, 10538.746, 393.621, 52837.843 24/05/27,19:16:17,02,09,1, 11.9,1,1, 16.629, 10540.469, 393.677, 52837.607 24/05/27,19:16:17,03,09,1, 11.9,1,1, 16.629, 10539.017, 394.350, 52836.086 24/05/27,19:16:17,04,09,1, 11.9,1,1, 16.629, 10539.780, 393.313, 52838.797 24/05/27,19:16:17,05,09,1, 11.9,1,1, 16.629, 10540.236, 393.911, 52836.254 24/05/27,19:16:17,06,09,1, 11.9,1,1, 16.629, 10538.514, 393.799, 52836.643 24/05/27,19:16:17,07,09,1, 11.9,1,1, 16.629, 10539.971, 393.169, 52838.052 24/05/27,19:16:17,08,09,1, 11.9,1,1, 16.629, 10539.196, 394.195, 52835.345 24/05/27,19:16:17,09,09,1, 11.9,1,1, 16.629, 10538.791, 393.673, 52838.030 24/05/27,19:16:17,10,09,1, 11.9,1,1, 16.629, 10540.486, 393.716, 52837.612 24/05/27,19:16:17,11,09,1, 11.9,1,1, 16.629, 10539.002, 394.369, 52836.103 24/05/27,19:16:17,12,09,1, 11.9,1,1, 16.629, 10539.808, 393.309, 52838.764 24/05/27,19:16:17,13,09,1, 11.9,1,1, 16.629, 10540.203, 393.920, 52836.319 24/05/27,19:16:17,14,09,1, 11.9,1,1, 16.629, 10538.551, 393.880, 52836.686 24/05/27,19:16:17,15,09,1, 11.9,1,1, 16.629, 10540.041, 393.193, 52838.156 24/05/27,19:16:17,16,09,1, 11.9,1,1, 16.629, 10539.202, 394.242, 52835.388 24/05/27,19:16:17,17,09,1, 11.9,1,1, 16.629, 10538.836, 393.612, 52838.012 24/05/27,19:16:17,18,09,1, 11.9,1,1, 16.629, 10540.518, 393.631, 52837.396 24/05/27,19:16:17,19,09,1, 11.9,1,1, 16.629, 10539.044, 394.261, 52835.917 24/05/27,19:16:18,00,09,1, 11.9,1,1, 16.630, 10539.043, 394.261, 52835.917 24/05/27,19:16:18,01,09,1, 11.9,1,1, 16.630, 10538.867, 393.627, 52837.987 24/05/27,19:16:18,02,09,1, 11.9,1,1, 16.630, 10540.588, 393.721, 52837.478 24/05/27,19:16:18,03,09,1, 11.9,1,1, 16.630, 10538.999, 394.289, 52836.134 24/05/27,19:16:18,04,09,1, 11.9,1,1, 16.630, 10539.865, 393.276, 52838.851 24/05/27,19:16:18,05,09,1, 11.9,1,1, 16.630, 10540.156, 393.915, 52836.164 24/05/27,19:16:18,06,09,1, 11.9,1,1, 16.630, 10538.463, 393.828, 52836.725 24/05/27,19:16:18,07,09,1, 11.9,1,1, 16.630, 10540.072, 393.248, 52838.065 24/05/27,19:16:18,08,09,1, 11.9,1,1, 16.630, 10539.142, 394.284, 52835.328 24/05/27,19:16:18,09,09,1, 11.9,1,1, 16.630, 10538.860, 393.569, 52838.103 24/05/27,19:16:18,10,09,1, 11.9,1,1, 16.630, 10540.550, 393.700, 52837.541 24/05/27,19:16:18,11,09,1, 11.9,1,1, 16.630, 10539.015, 394.260, 52836.146 24/05/27,19:16:18,12,09,1, 11.9,1,1, 16.630, 10539.871, 393.253, 52838.790 24/05/27,19:16:18,13,09,1, 11.9,1,1, 16.630, 10540.127, 393.984, 52836.135 24/05/27,19:16:18,14,09,1, 11.9,1,1, 16.630, 10538.482, 393.825, 52836.644 24/05/27,19:16:18,15,09,1, 11.9,1,1, 16.630, 10540.050, 393.246, 52838.016 24/05/27,19:16:18,16,09,1, 11.9,1,1, 16.630, 10539.175, 394.242, 52835.371 24/05/27,19:16:18,17,09,1, 11.9,1,1, 16.630, 10538.882, 393.565, 52837.976 24/05/27,19:16:18,18,09,1, 11.9,1,1, 16.630, 10540.543, 393.804, 52837.394 24/05/27,19:16:18,19,09,1, 11.9,1,1, 16.630, 10538.977, 394.321, 52836.190 24/05/27,19:16:19,00,08,1, 11.9,1,1, 16.631, 10538.976, 394.321, 52836.190 24/05/27,19:16:19,01,08,1, 11.9,1,1, 16.631, 10538.972, 393.649, 52838.071 24/05/27,19:16:19,02,08,1, 11.9,1,1, 16.631, 10540.510, 393.758, 52837.379 24/05/27,19:16:19,03,08,1, 11.9,1,1, 16.631, 10538.911, 394.237, 52836.137 24/05/27,19:16:19,04,08,1, 11.9,1,1, 16.631, 10539.860, 393.293, 52838.665 24/05/27,19:16:19,05,08,1, 11.9,1,1, 16.631, 10540.107, 394.001, 52836.068 24/05/27,19:16:19,06,08,1, 11.9,1,1, 16.631, 10538.481, 393.854, 52836.696 24/05/27,19:16:19,07,08,1, 11.9,1,1, 16.631, 10540.061, 393.287, 52837.927 24/05/27,19:16:19,08,08,1, 11.9,1,1, 16.631, 10539.156, 394.320, 52835.497 24/05/27,19:16:19,09,08,1, 11.9,1,1, 16.631, 10538.990, 393.630, 52838.172 24/05/27,19:16:19,10,08,1, 11.9,1,1, 16.631, 10540.511, 393.798, 52837.447 24/05/27,19:16:19,11,08,1, 11.9,1,1, 16.631, 10538.956, 394.346, 52836.219 24/05/27,19:16:19,12,08,1, 11.9,1,1, 16.631, 10539.877, 393.278, 52838.759 24/05/27,19:16:19,13,08,1, 11.9,1,1, 16.631, 10540.028, 393.971, 52836.030 24/05/27,19:16:19,14,08,1, 11.9,1,1, 16.631, 10538.430, 393.777, 52836.723 24/05/27,19:16:19,15,08,1, 11.9,1,1, 16.631, 10540.002, 393.276, 52837.960 24/05/27,19:16:19,16,08,1, 11.9,1,1, 16.631, 10539.155, 394.333, 52835.384 24/05/27,19:16:19,17,08,1, 11.9,1,1, 16.631, 10538.926, 393.654, 52838.089 24/05/27,19:16:19,18,08,1, 11.9,1,1, 16.631, 10540.537, 393.810, 52837.386 24/05/27,19:16:19,19,08,1, 11.9,1,1, 16.631, 10538.975, 394.266, 52836.164 24/05/27,19:16:20,00,07,1, 11.9,1,1, 16.628, 10538.968, 394.266, 52836.164 24/05/27,19:16:20,01,07,1, 11.9,1,1, 16.628, 10538.996, 393.572, 52838.053 24/05/27,19:16:20,02,07,1, 11.9,1,1, 16.628, 10540.588, 393.837, 52837.379 24/05/27,19:16:20,03,07,1, 11.9,1,1, 16.628, 10538.981, 394.307, 52836.145 24/05/27,19:16:20,04,07,1, 11.9,1,1, 16.628, 10539.893, 393.245, 52838.674 24/05/27,19:16:20,05,07,1, 11.9,1,1, 16.628, 10539.972, 393.972, 52835.897 24/05/27,19:16:20,06,07,1, 11.9,1,1, 16.628, 10538.518, 393.824, 52836.775 24/05/27,19:16:20,07,07,1, 11.9,1,1, 16.628, 10540.074, 393.305, 52837.934 24/05/27,19:16:20,08,07,1, 11.9,1,1, 16.628, 10539.180, 394.291, 52835.483 24/05/27,19:16:20,09,07,1, 11.9,1,1, 16.628, 10539.012, 393.653, 52838.198 24/05/27,19:16:20,10,07,1, 11.9,1,1, 16.628, 10540.590, 393.840, 52837.351 24/05/27,19:16:20,11,07,1, 11.9,1,1, 16.628, 10538.994, 394.308, 52836.300 24/05/27,19:16:20,12,07,1, 11.9,1,1, 16.628, 10539.863, 393.277, 52838.605 24/05/27,19:16:20,13,07,1, 11.9,1,1, 16.628, 10540.003, 393.973, 52836.000 24/05/27,19:16:20,14,07,1, 11.9,1,1, 16.628, 10538.428, 393.749, 52836.705 24/05/27,19:16:20,15,07,1, 11.9,1,1, 16.628, 10540.065, 393.326, 52837.916 24/05/27,19:16:20,16,07,1, 11.9,1,1, 16.628, 10539.211, 394.364, 52835.590 24/05/27,19:16:20,17,07,1, 11.9,1,1, 16.628, 10539.038, 393.601, 52838.199 24/05/27,19:16:20,18,07,1, 11.9,1,1, 16.628, 10540.568, 393.778, 52837.362 24/05/27,19:16:20,19,07,1, 11.9,1,1, 16.628, 10538.960, 394.288, 52836.199 24/05/27,19:16:21,00,07,1, 11.9,1,1, 16.628, 10538.960, 394.288, 52836.199 24/05/27,19:16:21,01,07,1, 11.9,1,1, 16.628, 10539.062, 393.619, 52838.223 24/05/27,19:16:21,02,07,1, 11.9,1,1, 16.628, 10540.599, 393.844, 52837.448 24/05/27,19:16:21,03,07,1, 11.9,1,1, 16.628, 10538.960, 394.243, 52836.165 24/05/27,19:16:21,04,07,1, 11.9,1,1, 16.628, 10539.892, 393.258, 52838.608 24/05/27,19:16:21,05,07,1, 11.9,1,1, 16.628, 10539.970, 393.977, 52835.898 24/05/27,19:16:21,06,07,1, 11.9,1,1, 16.628, 10538.418, 393.791, 52836.730 24/05/27,19:16:21,07,07,1, 11.9,1,1, 16.628, 10540.124, 393.409, 52837.853 24/05/27,19:16:21,08,07,1, 11.9,1,1, 16.628, 10539.174, 394.416, 52835.653 24/05/27,19:16:21,09,07,1, 11.9,1,1, 16.628, 10539.047, 393.613, 52838.237 24/05/27,19:16:21,10,07,1, 11.9,1,1, 16.628, 10540.614, 393.836, 52837.318 24/05/27,19:16:21,11,07,1, 11.9,1,1, 16.628, 10538.985, 394.276, 52836.247 24/05/27,19:16:21,12,07,1, 11.9,1,1, 16.628, 10539.870, 393.215, 52838.570 24/05/27,19:16:21,13,07,1, 11.9,1,1, 16.628, 10540.007, 393.994, 52835.936 24/05/27,19:16:21,14,07,1, 11.9,1,1, 16.628, 10538.476, 393.839, 52836.849 24/05/27,19:16:21,15,07,1, 11.9,1,1, 16.628, 10540.063, 393.380, 52837.913 24/05/27,19:16:21,16,07,1, 11.9,1,1, 16.628, 10539.167, 394.283, 52835.506 24/05/27,19:16:21,17,07,1, 11.9,1,1, 16.628, 10539.060, 393.599, 52838.258 24/05/27,19:16:21,18,07,1, 11.9,1,1, 16.628, 10540.545, 393.848, 52837.343 24/05/27,19:16:21,19,07,1, 11.9,1,1, 16.628, 10538.966, 394.304, 52836.244 24/05/27,19:16:22,00,08,1, 11.9,1,1, 16.627, 10538.960, 394.304, 52836.244 24/05/27,19:16:22,01,08,1, 11.9,1,1, 16.627, 10539.081, 393.648, 52838.186 24/05/27,19:16:22,02,08,1, 11.9,1,1, 16.627, 10540.630, 393.814, 52837.342 24/05/27,19:16:22,03,08,1, 11.9,1,1, 16.627, 10538.973, 394.263, 52836.244 24/05/27,19:16:22,04,08,1, 11.9,1,1, 16.627, 10539.865, 393.268, 52838.642 24/05/27,19:16:22,05,08,1, 11.9,1,1, 16.627, 10540.027, 394.032, 52835.948 24/05/27,19:16:22,06,08,1, 11.9,1,1, 16.627, 10538.453, 393.824, 52836.870 24/05/27,19:16:22,07,08,1, 11.9,1,1, 16.627, 10540.077, 393.363, 52837.941 24/05/27,19:16:22,08,08,1, 11.9,1,1, 16.627, 10539.130, 394.417, 52835.559 24/05/27,19:16:22,09,08,1, 11.9,1,1, 16.627, 10539.084, 393.617, 52838.372 24/05/27,19:16:22,10,08,1, 11.9,1,1, 16.627, 10540.576, 393.846, 52837.334 24/05/27,19:16:22,11,08,1, 11.9,1,1, 16.627, 10538.936, 394.283, 52836.244 24/05/27,19:16:22,12,08,1, 11.9,1,1, 16.627, 10539.890, 393.246, 52838.745 24/05/27,19:16:22,13,08,1, 11.9,1,1, 16.627, 10539.983, 393.984, 52835.984 24/05/27,19:16:22,14,08,1, 11.9,1,1, 16.627, 10538.436, 393.773, 52836.811 24/05/27,19:16:22,15,08,1, 11.9,1,1, 16.627, 10540.090, 393.343, 52837.938 24/05/27,19:16:22,16,08,1, 11.9,1,1, 16.627, 10539.176, 394.345, 52835.591 24/05/27,19:16:22,17,08,1, 11.9,1,1, 16.627, 10539.071, 393.631, 52838.259 24/05/27,19:16:22,18,08,1, 11.9,1,1, 16.627, 10540.592, 393.885, 52837.340 24/05/27,19:16:22,19,08,1, 11.9,1,1, 16.627, 10538.962, 394.253, 52836.205 24/05/27,19:16:23,00,08,1, 11.9,1,1, 16.627, 10538.960, 394.253, 52836.205 24/05/27,19:16:23,01,08,1, 11.9,1,1, 16.627, 10539.104, 393.609, 52838.098 24/05/27,19:16:23,02,08,1, 11.9,1,1, 16.627, 10540.601, 393.837, 52837.241 24/05/27,19:16:23,03,08,1, 11.9,1,1, 16.627, 10538.939, 394.262, 52836.300 24/05/27,19:16:23,04,08,1, 11.9,1,1, 16.627, 10539.910, 393.299, 52838.610 24/05/27,19:16:23,05,08,1, 11.9,1,1, 16.627, 10539.985, 394.091, 52835.931 24/05/27,19:16:23,06,08,1, 11.9,1,1, 16.627, 10538.446, 393.818, 52836.749 24/05/27,19:16:23,07,08,1, 11.9,1,1, 16.627, 10540.093, 393.329, 52837.889 24/05/27,19:16:23,08,08,1, 11.9,1,1, 16.627, 10539.163, 394.335, 52835.548 24/05/27,19:16:23,09,08,1, 11.9,1,1, 16.627, 10539.067, 393.611, 52838.232 24/05/27,19:16:23,10,08,1, 11.9,1,1, 16.627, 10540.598, 393.839, 52837.263 24/05/27,19:16:23,11,08,1, 11.9,1,1, 16.627, 10538.951, 394.278, 52836.266 24/05/27,19:16:23,12,08,1, 11.9,1,1, 16.627, 10539.948, 393.302, 52838.683 24/05/27,19:16:23,13,08,1, 11.9,1,1, 16.627, 10539.962, 394.066, 52835.923 24/05/27,19:16:23,14,08,1, 11.9,1,1, 16.627, 10538.493, 393.793, 52836.837 24/05/27,19:16:23,15,08,1, 11.9,1,1, 16.627, 10540.106, 393.336, 52837.939 24/05/27,19:16:23,16,08,1, 11.9,1,1, 16.627, 10539.118, 394.401, 52835.571 24/05/27,19:16:23,17,08,1, 11.9,1,1, 16.627, 10539.128, 393.635, 52838.275 24/05/27,19:16:23,18,08,1, 11.9,1,1, 16.627, 10540.634, 393.842, 52837.291 24/05/27,19:16:23,19,08,1, 11.9,1,1, 16.627, 10538.997, 394.292, 52836.337 24/05/27,19:16:24,00,08,1, 11.9,1,1, 16.630, 10538.993, 394.292, 52836.337 24/05/27,19:16:24,01,08,1, 11.9,1,1, 16.630, 10539.082, 393.607, 52838.193 24/05/27,19:16:24,02,08,1, 11.9,1,1, 16.630, 10540.593, 393.847, 52837.318 24/05/27,19:16:24,03,08,1, 11.9,1,1, 16.630, 10538.980, 394.302, 52836.194 24/05/27,19:16:24,04,08,1, 11.9,1,1, 16.630, 10539.911, 393.339, 52838.705 24/05/27,19:16:24,05,08,1, 11.9,1,1, 16.630, 10540.015, 393.999, 52835.921 24/05/27,19:16:24,06,08,1, 11.9,1,1, 16.630, 10538.501, 393.772, 52836.744 24/05/27,19:16:24,07,08,1, 11.9,1,1, 16.630, 10540.076, 393.291, 52837.859 24/05/27,19:16:24,08,08,1, 11.9,1,1, 16.630, 10539.132, 394.275, 52835.451 24/05/27,19:16:24,09,08,1, 11.9,1,1, 16.630, 10539.047, 393.615, 52838.168 24/05/27,19:16:24,10,08,1, 11.9,1,1, 16.630, 10540.640, 393.872, 52837.348 24/05/27,19:16:24,11,08,1, 11.9,1,1, 16.630, 10539.023, 394.304, 52836.299 24/05/27,19:16:24,12,08,1, 11.9,1,1, 16.630, 10539.866, 393.244, 52838.679 24/05/27,19:16:24,13,08,1, 11.9,1,1, 16.630, 10540.047, 393.949, 52835.943 24/05/27,19:16:24,14,08,1, 11.9,1,1, 16.630, 10538.482, 393.797, 52836.798 24/05/27,19:16:24,15,08,1, 11.9,1,1, 16.630, 10540.115, 393.318, 52837.996 24/05/27,19:16:24,16,08,1, 11.9,1,1, 16.630, 10539.163, 394.377, 52835.592 24/05/27,19:16:24,17,08,1, 11.9,1,1, 16.630, 10539.114, 393.595, 52838.228 24/05/27,19:16:24,18,08,1, 11.9,1,1, 16.630, 10540.574, 393.795, 52837.322 24/05/27,19:16:24,19,08,1, 11.9,1,1, 16.630, 10538.983, 394.281, 52836.271 24/05/27,19:16:25,00,08,1, 11.9,1,1, 16.629, 10538.976, 394.281, 52836.271 24/05/27,19:16:25,01,08,1, 11.9,1,1, 16.629, 10538.992, 393.623, 52838.059 24/05/27,19:16:25,02,08,1, 11.9,1,1, 16.629, 10540.593, 393.810, 52837.424 24/05/27,19:16:25,03,08,1, 11.9,1,1, 16.629, 10539.082, 394.318, 52836.281 24/05/27,19:16:25,04,08,1, 11.9,1,1, 16.629, 10539.929, 393.328, 52838.824 24/05/27,19:16:25,05,08,1, 11.9,1,1, 16.629, 10540.074, 393.979, 52836.073 24/05/27,19:16:25,06,08,1, 11.9,1,1, 16.629, 10538.487, 393.870, 52836.786 24/05/27,19:16:25,07,08,1, 11.9,1,1, 16.629, 10540.089, 393.300, 52838.034 24/05/27,19:16:25,08,08,1, 11.9,1,1, 16.629, 10539.222, 394.319, 52835.512 24/05/27,19:16:25,09,08,1, 11.9,1,1, 16.629, 10539.032, 393.634, 52838.044 24/05/27,19:16:25,10,08,1, 11.9,1,1, 16.629, 10540.588, 393.801, 52837.431 24/05/27,19:16:25,11,08,1, 11.9,1,1, 16.629, 10538.994, 394.319, 52836.148 24/05/27,19:16:25,12,08,1, 11.9,1,1, 16.629, 10539.888, 393.280, 52838.634 24/05/27,19:16:25,13,08,1, 11.9,1,1, 16.629, 10540.107, 393.965, 52836.105 24/05/27,19:16:25,14,08,1, 11.9,1,1, 16.629, 10538.499, 393.868, 52836.682 24/05/27,19:16:25,15,08,1, 11.9,1,1, 16.629, 10540.066, 393.312, 52837.924 24/05/27,19:16:25,16,08,1, 11.9,1,1, 16.629, 10539.257, 394.326, 52835.521 24/05/27,19:16:25,17,08,1, 11.9,1,1, 16.629, 10538.941, 393.625, 52838.017 24/05/27,19:16:25,18,08,1, 11.9,1,1, 16.629, 10540.570, 393.792, 52837.449 24/05/27,19:16:25,19,08,1, 11.9,1,1, 16.629, 10539.040, 394.337, 52836.084 24/05/27,19:16:26,00,08,1, 12.0,1,1, 16.627, 10539.035, 394.337, 52836.084 24/05/27,19:16:26,01,08,1, 12.0,1,1, 16.627, 10538.929, 393.655, 52837.958 24/05/27,19:16:26,02,08,1, 12.0,1,1, 16.627, 10540.632, 393.777, 52837.684 24/05/27,19:16:26,03,08,1, 12.0,1,1, 16.627, 10539.043, 394.382, 52836.193 24/05/27,19:16:26,04,08,1, 12.0,1,1, 16.627, 10539.860, 393.325, 52838.734 24/05/27,19:16:26,05,08,1, 12.0,1,1, 16.627, 10540.198, 393.982, 52836.305 24/05/27,19:16:26,06,08,1, 12.0,1,1, 16.627, 10538.562, 393.848, 52836.692 24/05/27,19:16:26,07,08,1, 12.0,1,1, 16.627, 10540.035, 393.240, 52838.077 24/05/27,19:16:26,08,08,1, 12.0,1,1, 16.627, 10539.290, 394.301, 52835.525 24/05/27,19:16:26,09,08,1, 12.0,1,1, 16.627, 10538.883, 393.671, 52837.981 24/05/27,19:16:26,10,08,1, 12.0,1,1, 16.627, 10540.544, 393.781, 52837.470 24/05/27,19:16:26,11,08,1, 12.0,1,1, 16.627, 10539.098, 394.310, 52836.124 24/05/27,19:16:26,12,08,1, 12.0,1,1, 16.627, 10539.808, 393.313, 52838.760 24/05/27,19:16:26,13,08,1, 12.0,1,1, 16.627, 10540.271, 394.005, 52836.234 24/05/27,19:16:26,14,08,1, 12.0,1,1, 16.627, 10538.595, 393.918, 52836.691 24/05/27,19:16:26,15,08,1, 12.0,1,1, 16.627, 10540.016, 393.250, 52838.060 24/05/27,19:16:26,16,08,1, 12.0,1,1, 16.627, 10539.265, 394.275, 52835.493 24/05/27,19:16:26,17,08,1, 12.0,1,1, 16.627, 10538.822, 393.636, 52838.010 24/05/27,19:16:26,18,08,1, 12.0,1,1, 16.627, 10540.576, 393.739, 52837.592 24/05/27,19:16:26,19,08,1, 12.0,1,1, 16.627, 10539.075, 394.364, 52836.201 24/05/27,19:16:27,00,08,1, 11.9,1,1, 16.630, 10539.068, 394.364, 52836.201 24/05/27,19:16:27,01,08,1, 11.9,1,1, 16.630, 10538.841, 393.661, 52837.774 24/05/27,19:16:27,02,08,1, 11.9,1,1, 16.630, 10540.556, 393.714, 52837.736 24/05/27,19:16:27,03,08,1, 11.9,1,1, 16.630, 10539.025, 394.388, 52836.080 24/05/27,19:16:27,04,08,1, 11.9,1,1, 16.630, 10539.772, 393.375, 52838.811 24/05/27,19:16:27,05,08,1, 11.9,1,1, 16.630, 10540.310, 393.935, 52836.315 24/05/27,19:16:27,06,08,1, 11.9,1,1, 16.630, 10538.646, 393.886, 52836.531 24/05/27,19:16:27,07,08,1, 11.9,1,1, 16.630, 10540.020, 393.211, 52838.150 24/05/27,19:16:27,08,08,1, 11.9,1,1, 16.630, 10539.320, 394.234, 52835.406 24/05/27,19:16:27,09,08,1, 11.9,1,1, 16.630, 10538.756, 393.699, 52837.764 24/05/27,19:16:27,10,08,1, 11.9,1,1, 16.630, 10540.450, 393.724, 52837.603 24/05/27,19:16:27,11,08,1, 11.9,1,1, 16.630, 10539.064, 394.383, 52835.994 24/05/27,19:16:27,12,08,1, 11.9,1,1, 16.630, 10539.805, 393.325, 52838.763 24/05/27,19:16:27,13,08,1, 11.9,1,1, 16.630, 10540.383, 393.928, 52836.536 24/05/27,19:16:27,14,08,1, 11.9,1,1, 16.630, 10538.599, 393.991, 52836.612 24/05/27,19:16:27,15,08,1, 11.9,1,1, 16.630, 10540.012, 393.173, 52838.030 24/05/27,19:16:27,16,08,1, 11.9,1,1, 16.630, 10539.329, 394.173, 52835.340 24/05/27,19:16:27,17,08,1, 11.9,1,1, 16.630, 10538.758, 393.656, 52837.722 24/05/27,19:16:27,18,08,1, 11.9,1,1, 16.630, 10540.486, 393.709, 52837.673 24/05/27,19:16:27,19,08,1, 11.9,1,1, 16.630, 10539.083, 394.426, 52836.124 24/05/27,19:16:28,00,08,1, 11.9,1,1, 16.627, 10539.076, 394.426, 52836.124 24/05/27,19:16:28,01,08,1, 11.9,1,1, 16.627, 10538.594, 393.687, 52837.519 24/05/27,19:16:28,02,08,1, 11.9,1,1, 16.627, 10540.442, 393.562, 52837.705 24/05/27,19:16:28,03,08,1, 11.9,1,1, 16.627, 10539.060, 394.424, 52835.992 24/05/27,19:16:28,04,08,1, 11.9,1,1, 16.627, 10539.617, 393.419, 52838.697 24/05/27,19:16:28,05,08,1, 11.9,1,1, 16.627, 10540.469, 393.900, 52836.691 24/05/27,19:16:28,06,08,1, 11.9,1,1, 16.627, 10538.706, 394.028, 52836.542 24/05/27,19:16:28,07,08,1, 11.9,1,1, 16.627, 10540.026, 393.165, 52838.270 24/05/27,19:16:28,08,08,1, 11.9,1,1, 16.627, 10539.463, 394.153, 52835.487 24/05/27,19:16:28,09,08,1, 11.9,1,1, 16.627, 10538.608, 393.676, 52837.479 24/05/27,19:16:28,10,08,1, 11.9,1,1, 16.627, 10540.396, 393.611, 52837.729 24/05/27,19:16:28,11,08,1, 11.9,1,1, 16.627, 10539.060, 394.374, 52835.875 24/05/27,19:16:28,12,08,1, 11.9,1,1, 16.627, 10539.613, 393.461, 52838.714 24/05/27,19:16:28,13,08,1, 11.9,1,1, 16.627, 10540.460, 393.936, 52836.736 24/05/27,19:16:28,14,08,1, 11.9,1,1, 16.627, 10538.703, 394.035, 52836.486 24/05/27,19:16:28,15,08,1, 11.9,1,1, 16.627, 10540.027, 393.176, 52838.326 24/05/27,19:16:28,16,08,1, 11.9,1,1, 16.627, 10539.491, 394.059, 52835.457 24/05/27,19:16:28,17,08,1, 11.9,1,1, 16.627, 10538.556, 393.661, 52837.418 24/05/27,19:16:28,18,08,1, 11.9,1,1, 16.627, 10540.354, 393.589, 52837.700 24/05/27,19:16:28,19,08,1, 11.9,1,1, 16.627, 10539.136, 394.459, 52835.909 24/05/27,19:16:29,00,09,1, 11.9,1,1, 16.628, 10539.135, 394.459, 52835.909 24/05/27,19:16:29,01,09,1, 11.9,1,1, 16.628, 10538.778, 393.679, 52837.076 24/05/27,19:16:29,02,09,1, 11.9,1,1, 16.628, 10539.816, 393.421, 52837.383 24/05/27,19:16:29,03,09,1, 11.9,1,1, 16.628, 10539.473, 394.529, 52836.599 24/05/27,19:16:29,04,09,1, 11.9,1,1, 16.628, 10539.402, 393.389, 52837.916 24/05/27,19:16:29,05,09,1, 11.9,1,1, 16.628, 10540.270, 393.932, 52837.234 24/05/27,19:16:29,06,09,1, 11.9,1,1, 16.628, 10539.289, 394.153, 52836.891 24/05/27,19:16:29,07,09,1, 11.9,1,1, 16.628, 10539.666, 393.066, 52837.683 24/05/27,19:16:29,08,09,1, 11.9,1,1, 16.628, 10539.689, 394.172, 52836.289 24/05/27,19:16:29,09,09,1, 11.9,1,1, 16.628, 10538.805, 393.660, 52836.979 24/05/27,19:16:29,10,09,1, 11.9,1,1, 16.628, 10539.798, 393.408, 52837.300 24/05/27,19:16:29,11,09,1, 11.9,1,1, 16.628, 10539.504, 394.494, 52836.581 24/05/27,19:16:29,12,09,1, 11.9,1,1, 16.628, 10539.372, 393.451, 52837.852 24/05/27,19:16:29,13,09,1, 11.9,1,1, 16.628, 10540.277, 393.923, 52837.303 24/05/27,19:16:29,14,09,1, 11.9,1,1, 16.628, 10539.270, 394.142, 52836.834 24/05/27,19:16:29,15,09,1, 11.9,1,1, 16.628, 10539.649, 393.031, 52837.610 24/05/27,19:16:29,16,09,1, 11.9,1,1, 16.628, 10539.715, 394.126, 52836.358 24/05/27,19:16:29,17,09,1, 11.9,1,1, 16.628, 10538.789, 393.640, 52836.925 24/05/27,19:16:29,18,09,1, 11.9,1,1, 16.628, 10539.746, 393.445, 52837.330 24/05/27,19:16:29,19,09,1, 11.9,1,1, 16.628, 10539.440, 394.495, 52836.483 24/05/27,19:16:30,00,09,1, 11.9,1,1, 16.632, 10539.435, 394.495, 52836.483 24/05/27,19:16:30,01,09,1, 11.9,1,1, 16.632, 10538.874, 393.706, 52836.848 24/05/27,19:16:30,02,09,1, 11.9,1,1, 16.632, 10539.686, 393.257, 52837.383 24/05/27,19:16:30,03,09,1, 11.9,1,1, 16.632, 10539.381, 394.441, 52836.504 24/05/27,19:16:30,04,09,1, 11.9,1,1, 16.632, 10539.193, 393.424, 52837.581 24/05/27,19:16:30,05,09,1, 11.9,1,1, 16.632, 10540.252, 393.849, 52837.460 24/05/27,19:16:30,06,09,1, 11.9,1,1, 16.632, 10539.446, 394.295, 52836.961 24/05/27,19:16:30,07,09,1, 11.9,1,1, 16.632, 10539.599, 393.073, 52837.655 24/05/27,19:16:30,08,09,1, 11.9,1,1, 16.632, 10539.893, 394.096, 52836.531 24/05/27,19:16:30,09,09,1, 11.9,1,1, 16.632, 10538.801, 393.715, 52836.746 24/05/27,19:16:30,10,09,1, 11.9,1,1, 16.632, 10539.667, 393.202, 52837.477 24/05/27,19:16:30,11,09,1, 11.9,1,1, 16.632, 10539.420, 394.428, 52836.516 24/05/27,19:16:30,12,09,1, 11.9,1,1, 16.632, 10539.167, 393.409, 52837.604 24/05/27,19:16:30,13,09,1, 11.9,1,1, 16.632, 10540.225, 393.838, 52837.439 24/05/27,19:16:30,14,09,1, 11.9,1,1, 16.632, 10539.446, 394.274, 52836.848 24/05/27,19:16:30,15,09,1, 11.9,1,1, 16.632, 10539.639, 393.055, 52837.750 24/05/27,19:16:30,16,09,1, 11.9,1,1, 16.632, 10539.929, 394.063, 52836.546 24/05/27,19:16:30,17,09,1, 11.9,1,1, 16.632, 10538.938, 393.731, 52836.833 24/05/27,19:16:30,18,09,1, 11.9,1,1, 16.632, 10539.622, 393.270, 52837.419 24/05/27,19:16:30,19,09,1, 11.9,1,1, 16.632, 10539.483, 394.476, 52836.543 24/05/27,19:16:31,00,08,1, 11.9,1,1, 16.629, 10539.477, 394.476, 52836.543 24/05/27,19:16:31,01,08,1, 11.9,1,1, 16.629, 10538.951, 393.803, 52836.789 24/05/27,19:16:31,02,08,1, 11.9,1,1, 16.629, 10539.596, 393.089, 52837.342 24/05/27,19:16:31,03,08,1, 11.9,1,1, 16.629, 10539.467, 394.341, 52836.408 24/05/27,19:16:31,04,08,1, 11.9,1,1, 16.629, 10538.964, 393.446, 52837.281 24/05/27,19:16:31,05,08,1, 11.9,1,1, 16.629, 10540.111, 393.710, 52837.478 24/05/27,19:16:31,06,08,1, 11.9,1,1, 16.629, 10539.491, 394.417, 52836.940 24/05/27,19:16:31,07,08,1, 11.9,1,1, 16.629, 10539.601, 393.204, 52837.858 24/05/27,19:16:31,08,08,1, 11.9,1,1, 16.629, 10540.084, 394.026, 52836.848 24/05/27,19:16:31,09,08,1, 11.9,1,1, 16.629, 10539.012, 393.796, 52836.786 24/05/27,19:16:31,10,08,1, 11.9,1,1, 16.629, 10539.506, 393.098, 52837.234 24/05/27,19:16:31,11,08,1, 11.9,1,1, 16.629, 10539.479, 394.344, 52836.421 24/05/27,19:16:31,12,08,1, 11.9,1,1, 16.629, 10538.994, 393.518, 52837.305 24/05/27,19:16:31,13,08,1, 11.9,1,1, 16.629, 10540.030, 393.728, 52837.467 24/05/27,19:16:31,14,08,1, 11.9,1,1, 16.629, 10539.530, 394.457, 52836.872 24/05/27,19:16:31,15,08,1, 11.9,1,1, 16.629, 10539.618, 393.136, 52837.879 24/05/27,19:16:31,16,08,1, 11.9,1,1, 16.629, 10540.110, 394.002, 52836.904 24/05/27,19:16:31,17,08,1, 11.9,1,1, 16.629, 10539.024, 393.790, 52836.727 24/05/27,19:16:31,18,08,1, 11.9,1,1, 16.629, 10539.582, 393.058, 52837.357 24/05/27,19:16:31,19,08,1, 11.9,1,1, 16.629, 10539.482, 394.352, 52836.336 24/05/27,19:16:32,00,09,1, 11.9,1,1, 16.628, 10539.477, 394.352, 52836.336 24/05/27,19:16:32,01,09,1, 11.9,1,1, 16.628, 10539.224, 393.994, 52836.794 24/05/27,19:16:32,02,09,1, 11.9,1,1, 16.628, 10539.611, 392.980, 52837.395 24/05/27,19:16:32,03,09,1, 11.9,1,1, 16.628, 10539.610, 394.204, 52836.289 24/05/27,19:16:32,04,09,1, 11.9,1,1, 16.628, 10538.868, 393.501, 52837.101 24/05/27,19:16:32,05,09,1, 11.9,1,1, 16.628, 10539.864, 393.516, 52837.318 24/05/27,19:16:32,06,09,1, 11.9,1,1, 16.628, 10539.526, 394.495, 52836.687 24/05/27,19:16:32,07,09,1, 11.9,1,1, 16.628, 10539.455, 393.281, 52837.830 24/05/27,19:16:32,08,09,1, 11.9,1,1, 16.628, 10540.227, 393.918, 52837.171 24/05/27,19:16:32,09,09,1, 11.9,1,1, 16.628, 10539.232, 394.026, 52836.814 24/05/27,19:16:32,10,09,1, 11.9,1,1, 16.628, 10539.558, 392.996, 52837.381 24/05/27,19:16:32,11,09,1, 11.9,1,1, 16.628, 10539.612, 394.231, 52836.429 24/05/27,19:16:32,12,09,1, 11.9,1,1, 16.628, 10538.859, 393.489, 52837.016 24/05/27,19:16:32,13,09,1, 11.9,1,1, 16.628, 10539.872, 393.510, 52837.370 24/05/27,19:16:32,14,09,1, 11.9,1,1, 16.628, 10539.492, 394.532, 52836.817 24/05/27,19:16:32,15,09,1, 11.9,1,1, 16.628, 10539.462, 393.311, 52837.879 24/05/27,19:16:32,16,09,1, 11.9,1,1, 16.628, 10540.221, 393.947, 52837.196 24/05/27,19:16:32,17,09,1, 11.9,1,1, 16.628, 10539.244, 393.964, 52836.834 24/05/27,19:16:32,18,09,1, 11.9,1,1, 16.628, 10539.554, 393.051, 52837.468 24/05/27,19:16:32,19,09,1, 11.9,1,1, 16.628, 10539.613, 394.241, 52836.457 24/05/27,19:16:33,00,08,1, 11.9,1,1, 16.628, 10539.610, 394.241, 52836.457 24/05/27,19:16:33,01,08,1, 11.9,1,1, 16.628, 10539.373, 394.181, 52836.969 24/05/27,19:16:33,02,08,1, 11.9,1,1, 16.628, 10539.550, 393.021, 52837.668 24/05/27,19:16:33,03,08,1, 11.9,1,1, 16.628, 10539.808, 394.084, 52836.537 24/05/27,19:16:33,04,08,1, 11.9,1,1, 16.628, 10538.820, 393.565, 52836.852 24/05/27,19:16:33,05,08,1, 11.9,1,1, 16.628, 10539.699, 393.282, 52837.335 24/05/27,19:16:33,06,08,1, 11.9,1,1, 16.628, 10539.476, 394.446, 52836.551 24/05/27,19:16:33,07,08,1, 11.9,1,1, 16.628, 10539.258, 393.393, 52837.665 24/05/27,19:16:33,08,08,1, 11.9,1,1, 16.628, 10540.265, 393.851, 52837.464 24/05/27,19:16:33,09,08,1, 11.9,1,1, 16.628, 10539.354, 394.178, 52837.041 24/05/27,19:16:33,10,08,1, 11.9,1,1, 16.628, 10539.616, 393.009, 52837.621 24/05/27,19:16:33,11,08,1, 11.9,1,1, 16.628, 10539.851, 394.085, 52836.615 24/05/27,19:16:33,12,08,1, 11.9,1,1, 16.628, 10538.798, 393.601, 52836.876 24/05/27,19:16:33,13,08,1, 11.9,1,1, 16.628, 10539.608, 393.264, 52837.305 24/05/27,19:16:33,14,08,1, 11.9,1,1, 16.628, 10539.423, 394.392, 52836.498 24/05/27,19:16:33,15,08,1, 11.9,1,1, 16.628, 10539.220, 393.357, 52837.653 24/05/27,19:16:33,16,08,1, 11.9,1,1, 16.628, 10540.199, 393.833, 52837.427 24/05/27,19:16:33,17,08,1, 11.9,1,1, 16.628, 10539.387, 394.184, 52836.820 24/05/27,19:16:33,18,08,1, 11.9,1,1, 16.628, 10539.605, 392.997, 52837.649 24/05/27,19:16:33,19,08,1, 11.9,1,1, 16.628, 10539.885, 394.070, 52836.666 24/05/27,19:16:34,00,07,1, 11.9,1,1, 16.627, 10539.877, 394.070, 52836.666 24/05/27,19:16:34,01,07,1, 11.9,1,1, 16.627, 10539.475, 394.405, 52836.938 24/05/27,19:16:34,02,07,1, 11.9,1,1, 16.627, 10539.557, 393.116, 52837.887 24/05/27,19:16:34,03,07,1, 11.9,1,1, 16.627, 10540.073, 394.012, 52836.943 24/05/27,19:16:34,04,07,1, 11.9,1,1, 16.627, 10538.941, 393.809, 52836.779 24/05/27,19:16:34,05,07,1, 11.9,1,1, 16.627, 10539.526, 392.988, 52837.242 24/05/27,19:16:34,06,07,1, 11.9,1,1, 16.627, 10539.401, 394.308, 52836.338 24/05/27,19:16:34,07,07,1, 11.9,1,1, 16.627, 10538.900, 393.448, 52837.316 24/05/27,19:16:34,08,07,1, 11.9,1,1, 16.627, 10540.010, 393.713, 52837.450 24/05/27,19:16:34,09,07,1, 11.9,1,1, 16.627, 10539.433, 394.362, 52836.858 24/05/27,19:16:34,10,07,1, 11.9,1,1, 16.627, 10539.515, 393.105, 52837.825 24/05/27,19:16:34,11,07,1, 11.9,1,1, 16.627, 10540.044, 393.976, 52836.882 24/05/27,19:16:34,12,07,1, 11.9,1,1, 16.627, 10538.967, 393.737, 52836.722 24/05/27,19:16:34,13,07,1, 11.9,1,1, 16.627, 10539.518, 393.054, 52837.377 24/05/27,19:16:34,14,07,1, 11.9,1,1, 16.627, 10539.476, 394.312, 52836.507 24/05/27,19:16:34,15,07,1, 11.9,1,1, 16.627, 10538.894, 393.442, 52837.372 24/05/27,19:16:34,16,07,1, 11.9,1,1, 16.627, 10539.926, 393.624, 52837.413 24/05/27,19:16:34,17,07,1, 11.9,1,1, 16.627, 10539.465, 394.358, 52836.713 24/05/27,19:16:34,18,07,1, 11.9,1,1, 16.627, 10539.561, 393.157, 52837.804 24/05/27,19:16:34,19,07,1, 11.9,1,1, 16.627, 10540.098, 393.953, 52836.914 24/05/27,19:16:35,00,09,1, 11.9,1,1, 16.625, 10540.094, 393.953, 52836.914 24/05/27,19:16:35,01,09,1, 11.9,1,1, 16.625, 10539.402, 394.405, 52836.741 24/05/27,19:16:35,02,09,1, 11.9,1,1, 16.625, 10539.390, 393.252, 52837.903 24/05/27,19:16:35,03,09,1, 11.9,1,1, 16.625, 10540.241, 393.859, 52837.157 24/05/27,19:16:35,04,09,1, 11.9,1,1, 16.625, 10539.212, 394.011, 52836.893 24/05/27,19:16:35,05,09,1, 11.9,1,1, 16.625, 10539.527, 392.940, 52837.540 24/05/27,19:16:35,06,09,1, 11.9,1,1, 16.625, 10539.614, 394.111, 52836.341 24/05/27,19:16:35,07,09,1, 11.9,1,1, 16.625, 10538.752, 393.494, 52836.946 24/05/27,19:16:35,08,09,1, 11.9,1,1, 16.625, 10539.706, 393.402, 52837.447 24/05/27,19:16:35,09,09,1, 11.9,1,1, 16.625, 10539.391, 394.430, 52836.724 24/05/27,19:16:35,10,09,1, 11.9,1,1, 16.625, 10539.379, 393.295, 52837.787 24/05/27,19:16:35,11,09,1, 11.9,1,1, 16.625, 10540.219, 393.843, 52837.251 24/05/27,19:16:35,12,09,1, 11.9,1,1, 16.625, 10539.266, 394.007, 52836.897 24/05/27,19:16:35,13,09,1, 11.9,1,1, 16.625, 10539.441, 392.937, 52837.426 24/05/27,19:16:35,14,09,1, 11.9,1,1, 16.625, 10539.611, 394.101, 52836.381 24/05/27,19:16:35,15,09,1, 11.9,1,1, 16.625, 10538.753, 393.547, 52837.024 24/05/27,19:16:35,16,09,1, 11.9,1,1, 16.625, 10539.724, 393.345, 52837.381 24/05/27,19:16:35,17,09,1, 11.9,1,1, 16.625, 10539.422, 394.384, 52836.528 24/05/27,19:16:35,18,09,1, 11.9,1,1, 16.625, 10539.307, 393.207, 52837.739 24/05/27,19:16:35,19,09,1, 11.9,1,1, 16.625, 10540.170, 393.811, 52837.331 24/05/27,19:16:36,00,09,1, 11.9,1,1, 16.628, 10540.169, 393.811, 52837.331 24/05/27,19:16:36,01,09,1, 11.9,1,1, 16.628, 10539.476, 394.280, 52836.177 24/05/27,19:16:36,02,09,1, 11.9,1,1, 16.628, 10538.806, 393.350, 52837.438 24/05/27,19:16:36,03,09,1, 11.9,1,1, 16.628, 10540.410, 393.764, 52837.878 24/05/27,19:16:36,04,09,1, 11.9,1,1, 16.628, 10539.318, 394.175, 52836.366 24/05/27,19:16:36,05,09,1, 11.9,1,1, 16.628, 10539.437, 393.034, 52838.091 24/05/27,19:16:36,06,09,1, 11.9,1,1, 16.628, 10540.159, 393.937, 52836.834 24/05/27,19:16:36,07,09,1, 11.9,1,1, 16.628, 10538.538, 393.555, 52836.355 24/05/27,19:16:36,08,09,1, 11.9,1,1, 16.628, 10539.604, 393.134, 52837.851 24/05/27,19:16:36,09,09,1, 11.9,1,1, 16.628, 10539.554, 394.252, 52836.221 24/05/27,19:16:36,10,09,1, 11.9,1,1, 16.628, 10538.720, 393.382, 52837.358 24/05/27,19:16:36,11,09,1, 11.9,1,1, 16.628, 10540.388, 393.711, 52837.904 24/05/27,19:16:36,12,09,1, 11.9,1,1, 16.628, 10539.322, 394.165, 52836.404 24/05/27,19:16:36,13,09,1, 11.9,1,1, 16.628, 10539.367, 393.044, 52837.980 24/05/27,19:16:36,14,09,1, 11.9,1,1, 16.628, 10540.194, 393.966, 52836.903 24/05/27,19:16:36,15,09,1, 11.9,1,1, 16.628, 10538.593, 393.581, 52836.310 24/05/27,19:16:36,16,09,1, 11.9,1,1, 16.628, 10539.565, 393.160, 52837.871 24/05/27,19:16:36,17,09,1, 11.9,1,1, 16.628, 10539.514, 394.260, 52836.165 24/05/27,19:16:36,18,09,1, 11.9,1,1, 16.628, 10538.722, 393.366, 52837.279 24/05/27,19:16:36,19,09,1, 11.9,1,1, 16.628, 10540.255, 393.698, 52837.857 24/05/27,19:16:37,00,07,1, 11.9,1,1, 16.626, 10540.253, 393.698, 52837.857 24/05/27,19:16:37,01,07,1, 11.9,1,1, 16.626, 10539.663, 394.081, 52836.197 24/05/27,19:16:37,02,07,1, 11.9,1,1, 16.626, 10538.406, 393.406, 52836.738 24/05/27,19:16:37,03,07,1, 11.9,1,1, 16.626, 10540.051, 393.554, 52837.949 24/05/27,19:16:37,04,07,1, 11.9,1,1, 16.626, 10539.459, 394.311, 52836.380 24/05/27,19:16:37,05,07,1, 11.9,1,1, 16.626, 10539.198, 393.191, 52838.015 24/05/27,19:16:37,06,07,1, 11.9,1,1, 16.626, 10540.366, 393.852, 52837.466 24/05/27,19:16:37,07,07,1, 11.9,1,1, 16.626, 10538.854, 393.756, 52836.183 24/05/27,19:16:37,08,07,1, 11.9,1,1, 16.626, 10539.425, 392.954, 52837.785 24/05/27,19:16:37,09,07,1, 11.9,1,1, 16.626, 10539.694, 394.070, 52836.290 24/05/27,19:16:37,10,07,1, 11.9,1,1, 16.626, 10538.419, 393.458, 52836.786 24/05/27,19:16:37,11,07,1, 11.9,1,1, 16.626, 10539.971, 393.499, 52838.002 24/05/27,19:16:37,12,07,1, 11.9,1,1, 16.626, 10539.433, 394.309, 52836.347 24/05/27,19:16:37,13,07,1, 11.9,1,1, 16.626, 10539.155, 393.167, 52837.955 24/05/27,19:16:37,14,07,1, 11.9,1,1, 16.626, 10540.453, 393.863, 52837.504 24/05/27,19:16:37,15,07,1, 11.9,1,1, 16.626, 10538.895, 393.837, 52836.211 24/05/27,19:16:37,16,07,1, 11.9,1,1, 16.626, 10539.462, 393.034, 52837.972 24/05/27,19:16:37,17,07,1, 11.9,1,1, 16.626, 10539.711, 394.086, 52836.319 24/05/27,19:16:37,18,07,1, 11.9,1,1, 16.626, 10538.402, 393.375, 52836.705 24/05/27,19:16:37,19,07,1, 11.9,1,1, 16.626, 10539.949, 393.459, 52837.945 24/05/27,19:16:38,00,08,1, 11.9,1,1, 16.629, 10539.944, 393.459, 52837.945 24/05/27,19:16:38,01,08,1, 11.9,1,1, 16.629, 10539.954, 393.973, 52836.545 24/05/27,19:16:38,02,08,1, 11.9,1,1, 16.629, 10538.414, 393.476, 52836.371 24/05/27,19:16:38,03,08,1, 11.9,1,1, 16.629, 10539.623, 393.211, 52837.915 24/05/27,19:16:38,04,08,1, 11.9,1,1, 16.629, 10539.422, 394.252, 52836.212 24/05/27,19:16:38,05,08,1, 11.9,1,1, 16.629, 10538.803, 393.364, 52837.530 24/05/27,19:16:38,06,08,1, 11.9,1,1, 16.629, 10540.305, 393.823, 52837.876 24/05/27,19:16:38,07,08,1, 11.9,1,1, 16.629, 10539.183, 394.071, 52836.200 24/05/27,19:16:38,08,08,1, 11.9,1,1, 16.629, 10539.367, 392.986, 52837.985 24/05/27,19:16:38,09,08,1, 11.9,1,1, 16.629, 10540.017, 393.948, 52836.748 24/05/27,19:16:38,10,08,1, 11.9,1,1, 16.629, 10538.417, 393.507, 52836.250 24/05/27,19:16:38,11,08,1, 11.9,1,1, 16.629, 10539.566, 393.193, 52837.783 24/05/27,19:16:38,12,08,1, 11.9,1,1, 16.629, 10539.448, 394.324, 52836.222 24/05/27,19:16:38,13,08,1, 11.9,1,1, 16.629, 10538.789, 393.307, 52837.469 24/05/27,19:16:38,14,08,1, 11.9,1,1, 16.629, 10540.337, 393.667, 52837.916 24/05/27,19:16:38,15,08,1, 11.9,1,1, 16.629, 10539.177, 394.088, 52836.340 24/05/27,19:16:38,16,08,1, 11.9,1,1, 16.629, 10539.374, 393.013, 52838.038 24/05/27,19:16:38,17,08,1, 11.9,1,1, 16.629, 10540.049, 393.947, 52836.762 24/05/27,19:16:38,18,08,1, 11.9,1,1, 16.629, 10538.423, 393.511, 52836.264 24/05/27,19:16:38,19,08,1, 11.9,1,1, 16.629, 10539.554, 393.209, 52837.832 24/05/27,19:16:39,00,08,1, 12.0,1,1, 16.625, 10539.552, 393.209, 52837.832 24/05/27,19:16:39,01,08,1, 12.0,1,1, 16.625, 10540.265, 393.891, 52837.234 24/05/27,19:16:39,02,08,1, 12.0,1,1, 16.625, 10538.684, 393.649, 52836.193 24/05/27,19:16:39,03,08,1, 12.0,1,1, 16.625, 10539.429, 392.970, 52837.870 24/05/27,19:16:39,04,08,1, 12.0,1,1, 16.625, 10539.520, 394.123, 52836.172 24/05/27,19:16:39,05,08,1, 12.0,1,1, 16.625, 10538.476, 393.378, 52836.886 24/05/27,19:16:39,06,08,1, 12.0,1,1, 16.625, 10540.050, 393.596, 52837.922 24/05/27,19:16:39,07,08,1, 12.0,1,1, 16.625, 10539.310, 394.236, 52836.300 24/05/27,19:16:39,08,08,1, 12.0,1,1, 16.625, 10539.204, 393.134, 52837.966 24/05/27,19:16:39,09,08,1, 12.0,1,1, 16.625, 10540.332, 393.838, 52837.250 24/05/27,19:16:39,10,08,1, 12.0,1,1, 16.625, 10538.694, 393.665, 52836.134 24/05/27,19:16:39,11,08,1, 12.0,1,1, 16.625, 10539.438, 392.995, 52837.785 24/05/27,19:16:39,12,08,1, 12.0,1,1, 16.625, 10539.520, 394.128, 52836.159 24/05/27,19:16:39,13,08,1, 12.0,1,1, 16.625, 10538.414, 393.348, 52836.831 24/05/27,19:16:39,14,08,1, 12.0,1,1, 16.625, 10540.004, 393.504, 52837.904 24/05/27,19:16:39,15,08,1, 12.0,1,1, 16.625, 10539.341, 394.282, 52836.311 24/05/27,19:16:39,16,08,1, 12.0,1,1, 16.625, 10539.234, 393.049, 52837.989 24/05/27,19:16:39,17,08,1, 12.0,1,1, 16.625, 10540.342, 393.894, 52837.260 24/05/27,19:16:39,18,08,1, 12.0,1,1, 16.625, 10538.787, 393.735, 52836.271 24/05/27,19:16:39,19,08,1, 12.0,1,1, 16.625, 10539.399, 392.992, 52837.976 24/05/27,19:16:40,00,08,1, 11.9,1,1, 16.627, 10539.393, 392.992, 52837.976 24/05/27,19:16:40,01,08,1, 11.9,1,1, 16.627, 10540.367, 393.834, 52837.714 24/05/27,19:16:40,02,08,1, 11.9,1,1, 16.627, 10539.001, 393.951, 52836.335 24/05/27,19:16:40,03,08,1, 11.9,1,1, 16.627, 10539.311, 392.962, 52837.901 24/05/27,19:16:40,04,08,1, 11.9,1,1, 16.627, 10539.811, 394.031, 52836.431 24/05/27,19:16:40,05,08,1, 11.9,1,1, 16.627, 10538.368, 393.417, 52836.508 24/05/27,19:16:40,06,08,1, 11.9,1,1, 16.627, 10539.688, 393.252, 52837.872 24/05/27,19:16:40,07,08,1, 11.9,1,1, 16.627, 10539.351, 394.306, 52836.217 24/05/27,19:16:40,08,08,1, 11.9,1,1, 16.627, 10538.929, 393.270, 52837.849 24/05/27,19:16:40,09,08,1, 11.9,1,1, 16.627, 10540.309, 393.829, 52837.739 24/05/27,19:16:40,10,08,1, 11.9,1,1, 16.627, 10539.064, 393.955, 52836.293 24/05/27,19:16:40,11,08,1, 11.9,1,1, 16.627, 10539.343, 392.957, 52837.972 24/05/27,19:16:40,12,08,1, 11.9,1,1, 16.627, 10539.857, 393.980, 52836.459 24/05/27,19:16:40,13,08,1, 11.9,1,1, 16.627, 10538.317, 393.503, 52836.493 24/05/27,19:16:40,14,08,1, 11.9,1,1, 16.627, 10539.653, 393.304, 52837.836 24/05/27,19:16:40,15,08,1, 11.9,1,1, 16.627, 10539.311, 394.264, 52836.116 24/05/27,19:16:40,16,08,1, 11.9,1,1, 16.627, 10538.844, 393.262, 52837.682 24/05/27,19:16:40,17,08,1, 11.9,1,1, 16.627, 10540.352, 393.720, 52837.751 24/05/27,19:16:40,18,08,1, 11.9,1,1, 16.627, 10539.061, 394.003, 52836.246 24/05/27,19:16:40,19,08,1, 11.9,1,1, 16.627, 10539.330, 392.942, 52837.960 24/05/27,19:16:41,00,08,1, 11.8,1,1, 16.626, 10539.327, 392.942, 52837.960 24/05/27,19:16:41,01,08,1, 11.8,1,1, 16.626, 10540.190, 393.599, 52837.862 24/05/27,19:16:41,02,08,1, 11.8,1,1, 16.626, 10539.264, 394.150, 52836.425 24/05/27,19:16:41,03,08,1, 11.8,1,1, 16.626, 10539.260, 393.070, 52838.071 24/05/27,19:16:41,04,08,1, 11.8,1,1, 16.626, 10540.170, 393.922, 52837.035 24/05/27,19:16:41,05,08,1, 11.8,1,1, 16.626, 10538.508, 393.604, 52836.294 24/05/27,19:16:41,06,08,1, 11.8,1,1, 16.626, 10539.420, 393.105, 52837.888 24/05/27,19:16:41,07,08,1, 11.8,1,1, 16.626, 10539.427, 394.176, 52836.188 24/05/27,19:16:41,08,08,1, 11.8,1,1, 16.626, 10538.495, 393.335, 52837.118 24/05/27,19:16:41,09,08,1, 11.8,1,1, 16.626, 10540.112, 393.611, 52837.880 24/05/27,19:16:41,10,08,1, 11.8,1,1, 16.626, 10539.242, 394.288, 52836.423 24/05/27,19:16:41,11,08,1, 11.8,1,1, 16.626, 10539.242, 393.075, 52838.021 24/05/27,19:16:41,12,08,1, 11.8,1,1, 16.626, 10540.166, 393.877, 52837.149 24/05/27,19:16:41,13,08,1, 11.8,1,1, 16.626, 10538.516, 393.624, 52836.362 24/05/27,19:16:41,14,08,1, 11.8,1,1, 16.626, 10539.406, 393.041, 52837.825 24/05/27,19:16:41,15,08,1, 11.8,1,1, 16.626, 10539.390, 394.158, 52836.151 24/05/27,19:16:41,16,08,1, 11.8,1,1, 16.626, 10538.543, 393.380, 52837.185 24/05/27,19:16:41,17,08,1, 11.8,1,1, 16.626, 10540.057, 393.643, 52837.962 24/05/27,19:16:41,18,08,1, 11.8,1,1, 16.626, 10539.244, 394.190, 52836.294 24/05/27,19:16:41,19,08,1, 11.8,1,1, 16.626, 10539.168, 393.068, 52837.937 24/05/27,19:16:42,00,09,1, 11.9,1,1, 16.628, 10539.160, 393.068, 52837.937 24/05/27,19:16:42,01,09,1, 11.9,1,1, 16.628, 10539.835, 393.474, 52837.892 24/05/27,19:16:42,02,09,1, 11.9,1,1, 16.628, 10539.290, 394.284, 52836.221 24/05/27,19:16:42,03,09,1, 11.9,1,1, 16.628, 10538.989, 393.177, 52837.859 24/05/27,19:16:42,04,09,1, 11.9,1,1, 16.628, 10540.313, 393.807, 52837.508 24/05/27,19:16:42,05,09,1, 11.9,1,1, 16.628, 10538.788, 393.827, 52836.187 24/05/27,19:16:42,06,09,1, 11.9,1,1, 16.628, 10539.293, 392.992, 52837.876 24/05/27,19:16:42,07,09,1, 11.9,1,1, 16.628, 10539.635, 394.060, 52836.272 24/05/27,19:16:42,08,09,1, 11.9,1,1, 16.628, 10538.259, 393.359, 52836.585 24/05/27,19:16:42,09,09,1, 11.9,1,1, 16.628, 10539.782, 393.390, 52837.884 24/05/27,19:16:42,10,09,1, 11.9,1,1, 16.628, 10539.329, 394.259, 52836.289 24/05/27,19:16:42,11,09,1, 11.9,1,1, 16.628, 10538.980, 393.202, 52837.870 24/05/27,19:16:42,12,09,1, 11.9,1,1, 16.628, 10540.308, 393.846, 52837.540 24/05/27,19:16:42,13,09,1, 11.9,1,1, 16.628, 10538.839, 393.827, 52836.264 24/05/27,19:16:42,14,09,1, 11.9,1,1, 16.628, 10539.373, 392.954, 52837.928 24/05/27,19:16:42,15,09,1, 11.9,1,1, 16.628, 10539.610, 394.033, 52836.271 24/05/27,19:16:42,16,09,1, 11.9,1,1, 16.628, 10538.294, 393.395, 52836.689 24/05/27,19:16:42,17,09,1, 11.9,1,1, 16.628, 10539.729, 393.412, 52837.986 24/05/27,19:16:42,18,09,1, 11.9,1,1, 16.628, 10539.289, 394.301, 52836.320 24/05/27,19:16:42,19,09,1, 11.9,1,1, 16.628, 10538.932, 393.177, 52837.787 24/05/27,19:16:43,00,08,1, 12.0,1,1, 16.630, 10538.926, 393.177, 52837.787 24/05/27,19:16:43,01,08,1, 12.0,1,1, 16.630, 10539.514, 393.206, 52837.906 24/05/27,19:16:43,02,08,1, 12.0,1,1, 16.630, 10539.294, 394.282, 52836.200 24/05/27,19:16:43,03,08,1, 12.0,1,1, 16.630, 10538.666, 393.263, 52837.547 24/05/27,19:16:43,04,08,1, 12.0,1,1, 16.630, 10540.231, 393.759, 52837.835 24/05/27,19:16:43,05,08,1, 12.0,1,1, 16.630, 10539.030, 394.011, 52836.266 24/05/27,19:16:43,06,08,1, 12.0,1,1, 16.630, 10539.251, 392.940, 52838.000 24/05/27,19:16:43,07,08,1, 12.0,1,1, 16.630, 10539.946, 393.935, 52836.681 24/05/27,19:16:43,08,08,1, 12.0,1,1, 16.630, 10538.325, 393.485, 52836.257 24/05/27,19:16:43,09,08,1, 12.0,1,1, 16.630, 10539.497, 393.176, 52837.852 24/05/27,19:16:43,10,08,1, 12.0,1,1, 16.630, 10539.328, 394.237, 52836.177 24/05/27,19:16:43,11,08,1, 12.0,1,1, 16.630, 10538.617, 393.226, 52837.494 24/05/27,19:16:43,12,08,1, 12.0,1,1, 16.630, 10540.191, 393.727, 52837.881 24/05/27,19:16:43,13,08,1, 12.0,1,1, 16.630, 10539.083, 394.025, 52836.308 24/05/27,19:16:43,14,08,1, 12.0,1,1, 16.630, 10539.249, 392.976, 52837.972 24/05/27,19:16:43,15,08,1, 12.0,1,1, 16.630, 10539.977, 393.945, 52836.731 24/05/27,19:16:43,16,08,1, 12.0,1,1, 16.630, 10538.367, 393.509, 52836.260 24/05/27,19:16:43,17,08,1, 12.0,1,1, 16.630, 10539.476, 393.114, 52837.800 24/05/27,19:16:43,18,08,1, 12.0,1,1, 16.630, 10539.310, 394.179, 52836.074 24/05/27,19:16:43,19,08,1, 12.0,1,1, 16.630, 10538.598, 393.253, 52837.399 24/05/27,19:16:44,00,09,1, 11.9,1,1, 16.629, 10538.592, 393.253, 52837.399 24/05/27,19:16:44,01,09,1, 11.9,1,1, 16.629, 10539.285, 393.007, 52837.869 24/05/27,19:16:44,02,09,1, 11.9,1,1, 16.629, 10539.433, 394.129, 52836.040 24/05/27,19:16:44,03,09,1, 11.9,1,1, 16.629, 10538.322, 393.341, 52836.926 24/05/27,19:16:44,04,09,1, 11.9,1,1, 16.629, 10539.983, 393.544, 52837.886 24/05/27,19:16:44,05,09,1, 11.9,1,1, 16.629, 10539.185, 394.266, 52836.283 24/05/27,19:16:44,06,09,1, 11.9,1,1, 16.629, 10539.087, 393.148, 52838.045 24/05/27,19:16:44,07,09,1, 11.9,1,1, 16.629, 10540.181, 393.845, 52837.257 24/05/27,19:16:44,08,09,1, 11.9,1,1, 16.629, 10538.519, 393.649, 52836.207 24/05/27,19:16:44,09,09,1, 11.9,1,1, 16.629, 10539.319, 392.965, 52837.876 24/05/27,19:16:44,10,09,1, 11.9,1,1, 16.629, 10539.419, 394.096, 52836.072 24/05/27,19:16:44,11,09,1, 11.9,1,1, 16.629, 10538.347, 393.369, 52836.895 24/05/27,19:16:44,12,09,1, 11.9,1,1, 16.629, 10539.986, 393.596, 52837.955 24/05/27,19:16:44,13,09,1, 11.9,1,1, 16.629, 10539.197, 394.219, 52836.273 24/05/27,19:16:44,14,09,1, 11.9,1,1, 16.629, 10539.107, 393.101, 52837.906 24/05/27,19:16:44,15,09,1, 11.9,1,1, 16.629, 10540.255, 393.874, 52837.341 24/05/27,19:16:44,16,09,1, 11.9,1,1, 16.629, 10538.576, 393.704, 52836.222 24/05/27,19:16:44,17,09,1, 11.9,1,1, 16.629, 10539.283, 393.032, 52837.899 24/05/27,19:16:44,18,09,1, 11.9,1,1, 16.629, 10539.463, 394.142, 52836.191 24/05/27,19:16:44,19,09,1, 11.9,1,1, 16.629, 10538.289, 393.404, 52836.882 24/05/27,19:16:45,00,08,1, 11.9,1,1, 16.626, 10538.284, 393.404, 52836.882 24/05/27,19:16:45,01,08,1, 11.9,1,1, 16.626, 10539.230, 392.992, 52837.816 24/05/27,19:16:45,02,08,1, 11.9,1,1, 16.626, 10539.696, 394.038, 52836.366 24/05/27,19:16:45,03,08,1, 11.9,1,1, 16.626, 10538.237, 393.438, 52836.425 24/05/27,19:16:45,04,08,1, 11.9,1,1, 16.626, 10539.603, 393.294, 52837.951 24/05/27,19:16:45,05,08,1, 11.9,1,1, 16.626, 10539.263, 394.263, 52836.265 24/05/27,19:16:45,06,08,1, 11.9,1,1, 16.626, 10538.769, 393.223, 52837.624 24/05/27,19:16:45,07,08,1, 11.9,1,1, 16.626, 10540.269, 393.808, 52837.796 24/05/27,19:16:45,08,08,1, 11.9,1,1, 16.626, 10538.883, 393.971, 52836.311 24/05/27,19:16:45,09,08,1, 11.9,1,1, 16.626, 10539.251, 392.931, 52837.958 24/05/27,19:16:45,10,08,1, 11.9,1,1, 16.626, 10539.727, 393.958, 52836.485 24/05/27,19:16:45,11,08,1, 11.9,1,1, 16.626, 10538.255, 393.369, 52836.387 24/05/27,19:16:45,12,08,1, 11.9,1,1, 16.626, 10539.531, 393.275, 52837.860 24/05/27,19:16:45,13,08,1, 11.9,1,1, 16.626, 10539.248, 394.240, 52836.122 24/05/27,19:16:45,14,08,1, 11.9,1,1, 16.626, 10538.754, 393.244, 52837.701 24/05/27,19:16:45,15,08,1, 11.9,1,1, 16.626, 10540.235, 393.827, 52837.715 24/05/27,19:16:45,16,08,1, 11.9,1,1, 16.626, 10538.928, 393.971, 52836.317 24/05/27,19:16:45,17,08,1, 11.9,1,1, 16.626, 10539.201, 392.909, 52837.945 24/05/27,19:16:45,18,08,1, 11.9,1,1, 16.626, 10539.792, 393.970, 52836.502 24/05/27,19:16:45,19,08,1, 11.9,1,1, 16.626, 10538.236, 393.432, 52836.356 24/05/27,19:16:46,00,07,1, 11.9,1,1, 16.626, 10538.234, 393.432, 52836.356 24/05/27,19:16:46,01,07,1, 11.9,1,1, 16.626, 10539.080, 392.935, 52837.753 24/05/27,19:16:46,02,07,1, 11.9,1,1, 16.626, 10539.963, 393.882, 52837.104 24/05/27,19:16:46,03,07,1, 11.9,1,1, 16.626, 10538.544, 393.555, 52836.312 24/05/27,19:16:46,04,07,1, 11.9,1,1, 16.626, 10539.176, 393.010, 52837.628 24/05/27,19:16:46,05,07,1, 11.9,1,1, 16.626, 10539.350, 394.243, 52836.413 24/05/27,19:16:46,06,07,1, 11.9,1,1, 16.626, 10538.490, 393.330, 52837.088 24/05/27,19:16:46,07,07,1, 11.9,1,1, 16.626, 10539.901, 393.630, 52837.882 24/05/27,19:16:46,08,07,1, 11.9,1,1, 16.626, 10539.202, 394.178, 52836.535 24/05/27,19:16:46,09,07,1, 11.9,1,1, 16.626, 10539.061, 393.039, 52837.771 24/05/27,19:16:46,10,07,1, 11.9,1,1, 16.626, 10540.007, 393.940, 52837.135 24/05/27,19:16:46,11,07,1, 11.9,1,1, 16.626, 10538.514, 393.614, 52836.305 24/05/27,19:16:46,12,07,1, 11.9,1,1, 16.626, 10539.166, 393.007, 52837.629 24/05/27,19:16:46,13,07,1, 11.9,1,1, 16.626, 10539.350, 394.158, 52836.337 24/05/27,19:16:46,14,07,1, 11.9,1,1, 16.626, 10538.365, 393.312, 52836.912 24/05/27,19:16:46,15,07,1, 11.9,1,1, 16.626, 10539.864, 393.573, 52837.804 24/05/27,19:16:46,16,07,1, 11.9,1,1, 16.626, 10539.229, 394.221, 52836.505 24/05/27,19:16:46,17,07,1, 11.9,1,1, 16.626, 10539.083, 393.091, 52837.826 24/05/27,19:16:46,18,07,1, 11.9,1,1, 16.626, 10539.999, 393.920, 52837.238 24/05/27,19:16:46,19,07,1, 11.9,1,1, 16.626, 10538.501, 393.622, 52836.279 24/05/27,19:16:47,00,07,1, 11.9,1,1, 16.624, 10538.501, 393.622, 52836.279 24/05/27,19:16:47,01,07,1, 11.9,1,1, 16.624, 10538.857, 393.204, 52837.689 24/05/27,19:16:47,02,07,1, 11.9,1,1, 16.624, 10540.093, 393.901, 52837.552 24/05/27,19:16:47,03,07,1, 11.9,1,1, 16.624, 10538.835, 393.841, 52836.258 24/05/27,19:16:47,04,07,1, 11.9,1,1, 16.624, 10539.123, 392.919, 52837.589 24/05/27,19:16:47,05,07,1, 11.9,1,1, 16.624, 10539.592, 394.037, 52836.509 24/05/27,19:16:47,06,07,1, 11.9,1,1, 16.624, 10538.269, 393.425, 52836.545 24/05/27,19:16:47,07,07,1, 11.9,1,1, 16.624, 10539.515, 393.372, 52837.699 24/05/27,19:16:47,08,07,1, 11.9,1,1, 16.624, 10539.194, 394.352, 52836.444 24/05/27,19:16:47,09,07,1, 11.9,1,1, 16.624, 10538.873, 393.211, 52837.555 24/05/27,19:16:47,10,07,1, 11.9,1,1, 16.624, 10540.115, 393.794, 52837.643 24/05/27,19:16:47,11,07,1, 11.9,1,1, 16.624, 10538.878, 393.853, 52836.336 24/05/27,19:16:47,12,07,1, 11.9,1,1, 16.624, 10539.122, 392.903, 52837.600 24/05/27,19:16:47,13,07,1, 11.9,1,1, 16.624, 10539.567, 394.057, 52836.626 24/05/27,19:16:47,14,07,1, 11.9,1,1, 16.624, 10538.315, 393.408, 52836.542 24/05/27,19:16:47,15,07,1, 11.9,1,1, 16.624, 10539.501, 393.365, 52837.777 24/05/27,19:16:47,16,07,1, 11.9,1,1, 16.624, 10539.261, 394.328, 52836.488 24/05/27,19:16:47,17,07,1, 11.9,1,1, 16.624, 10538.819, 393.152, 52837.568 24/05/27,19:16:47,18,07,1, 11.9,1,1, 16.624, 10540.170, 393.841, 52837.750 24/05/27,19:16:47,19,07,1, 11.9,1,1, 16.624, 10538.924, 393.936, 52836.409 24/05/27,19:16:48,00,07,1, 11.9,1,1, 16.626, 10538.918, 393.936, 52836.409 24/05/27,19:16:48,01,07,1, 11.9,1,1, 16.626, 10538.410, 393.401, 52837.804 24/05/27,19:16:48,02,07,1, 11.9,1,1, 16.626, 10540.406, 393.713, 52837.886 24/05/27,19:16:48,03,07,1, 11.9,1,1, 16.626, 10538.592, 394.071, 52835.892 24/05/27,19:16:48,04,07,1, 11.9,1,1, 16.626, 10539.321, 393.132, 52838.678 24/05/27,19:16:48,05,07,1, 11.9,1,1, 16.626, 10539.977, 393.827, 52836.315 24/05/27,19:16:48,06,07,1, 11.9,1,1, 16.626, 10537.986, 393.566, 52836.224 24/05/27,19:16:48,07,07,1, 11.9,1,1, 16.626, 10539.699, 393.118, 52838.275 24/05/27,19:16:48,08,07,1, 11.9,1,1, 16.626, 10538.991, 394.134, 52835.354 24/05/27,19:16:48,09,07,1, 11.9,1,1, 16.626, 10538.343, 393.435, 52837.701 24/05/27,19:16:48,10,07,1, 11.9,1,1, 16.626, 10540.409, 393.709, 52837.915 24/05/27,19:16:48,11,07,1, 11.9,1,1, 16.626, 10538.694, 394.088, 52835.812 24/05/27,19:16:48,12,07,1, 11.9,1,1, 16.626, 10539.300, 393.131, 52838.732 24/05/27,19:16:48,13,07,1, 11.9,1,1, 16.626, 10539.957, 393.850, 52836.326 24/05/27,19:16:48,14,07,1, 11.9,1,1, 16.626, 10537.953, 393.611, 52836.183 24/05/27,19:16:48,15,07,1, 11.9,1,1, 16.626, 10539.674, 393.149, 52838.283 24/05/27,19:16:48,16,07,1, 11.9,1,1, 16.626, 10539.038, 394.132, 52835.372 24/05/27,19:16:48,17,07,1, 11.9,1,1, 16.626, 10538.323, 393.521, 52837.760 24/05/27,19:16:48,18,07,1, 11.9,1,1, 16.626, 10540.375, 393.659, 52837.899 24/05/27,19:16:48,19,07,1, 11.9,1,1, 16.626, 10538.629, 394.103, 52835.782 24/05/27,19:16:49,00,06,1, 11.8,1,1, 16.624, 10538.626, 394.103, 52835.782 24/05/27,19:16:49,01,06,1, 11.8,1,1, 16.624, 10537.994, 393.491, 52837.072 24/05/27,19:16:49,02,06,1, 11.8,1,1, 16.624, 10540.104, 393.541, 52838.168 24/05/27,19:16:49,03,06,1, 11.8,1,1, 16.624, 10538.796, 394.253, 52835.679 24/05/27,19:16:49,04,06,1, 11.8,1,1, 16.624, 10539.015, 393.252, 52838.486 24/05/27,19:16:49,05,06,1, 11.8,1,1, 16.624, 10540.327, 393.798, 52837.081 24/05/27,19:16:49,06,06,1, 11.8,1,1, 16.624, 10538.235, 393.770, 52835.919 24/05/27,19:16:49,07,06,1, 11.8,1,1, 16.624, 10539.532, 393.059, 52838.469 24/05/27,19:16:49,08,06,1, 11.8,1,1, 16.624, 10539.358, 394.009, 52835.614 24/05/27,19:16:49,09,06,1, 11.8,1,1, 16.624, 10538.033, 393.517, 52836.960 24/05/27,19:16:49,10,06,1, 11.8,1,1, 16.624, 10540.085, 393.458, 52838.160 24/05/27,19:16:49,11,06,1, 11.8,1,1, 16.624, 10538.824, 394.185, 52835.637 24/05/27,19:16:49,12,06,1, 11.8,1,1, 16.624, 10538.945, 393.380, 52838.566 24/05/27,19:16:49,13,06,1, 11.8,1,1, 16.624, 10540.371, 393.831, 52837.258 24/05/27,19:16:49,14,06,1, 11.8,1,1, 16.624, 10538.259, 393.879, 52836.069 24/05/27,19:16:49,15,06,1, 11.8,1,1, 16.624, 10539.516, 393.085, 52838.606 24/05/27,19:16:49,16,06,1, 11.8,1,1, 16.624, 10539.373, 393.971, 52835.579 24/05/27,19:16:49,17,06,1, 11.8,1,1, 16.624, 10537.945, 393.498, 52836.931 24/05/27,19:16:49,18,06,1, 11.8,1,1, 16.624, 10540.057, 393.437, 52838.131 24/05/27,19:16:49,19,06,1, 11.8,1,1, 16.624, 10538.818, 394.226, 52835.608 24/05/27,19:16:50,00,06,1, 11.9,1,1, 16.626, 10538.818, 394.226, 52835.608 24/05/27,19:16:50,01,06,1, 11.9,1,1, 16.626, 10538.198, 393.578, 52836.909 24/05/27,19:16:50,02,06,1, 11.9,1,1, 16.626, 10539.675, 393.164, 52837.708 24/05/27,19:16:50,03,06,1, 11.9,1,1, 16.626, 10538.860, 394.299, 52835.720 24/05/27,19:16:50,04,06,1, 11.9,1,1, 16.626, 10538.807, 393.449, 52838.102 24/05/27,19:16:50,05,06,1, 11.9,1,1, 16.626, 10540.133, 393.743, 52837.294 24/05/27,19:16:50,06,06,1, 11.9,1,1, 16.626, 10538.617, 394.112, 52836.409 24/05/27,19:16:50,07,06,1, 11.9,1,1, 16.626, 10539.468, 393.077, 52838.349 24/05/27,19:16:50,08,06,1, 11.9,1,1, 16.626, 10539.521, 393.867, 52836.026 24/05/27,19:16:50,09,06,1, 11.9,1,1, 16.626, 10538.179, 393.651, 52836.773 24/05/27,19:16:50,10,06,1, 11.9,1,1, 16.626, 10539.644, 393.207, 52837.757 24/05/27,19:16:50,11,06,1, 11.9,1,1, 16.626, 10538.773, 394.249, 52835.634 24/05/27,19:16:50,12,06,1, 11.9,1,1, 16.626, 10538.754, 393.459, 52838.166 24/05/27,19:16:50,13,06,1, 11.9,1,1, 16.626, 10540.119, 393.673, 52837.385 24/05/27,19:16:50,14,06,1, 11.9,1,1, 16.626, 10538.646, 394.113, 52836.360 24/05/27,19:16:50,15,06,1, 11.9,1,1, 16.626, 10539.424, 393.060, 52838.411 24/05/27,19:16:50,16,06,1, 11.9,1,1, 16.626, 10539.601, 393.886, 52836.052 24/05/27,19:16:50,17,06,1, 11.9,1,1, 16.626, 10538.162, 393.710, 52836.824 24/05/27,19:16:50,18,06,1, 11.9,1,1, 16.626, 10539.637, 393.196, 52837.665 24/05/27,19:16:50,19,06,1, 11.9,1,1, 16.626, 10538.842, 394.265, 52835.720 24/05/27,19:16:51,00,06,1, 11.9,1,1, 16.623, 10538.834, 394.265, 52835.720 24/05/27,19:16:51,01,06,1, 11.9,1,1, 16.623, 10538.345, 393.821, 52836.629 24/05/27,19:16:51,02,06,1, 11.9,1,1, 16.623, 10539.552, 393.010, 52838.009 24/05/27,19:16:51,03,06,1, 11.9,1,1, 16.623, 10539.011, 394.091, 52835.710 24/05/27,19:16:51,04,06,1, 11.9,1,1, 16.623, 10538.331, 393.486, 52837.463 24/05/27,19:16:51,05,06,1, 11.9,1,1, 16.623, 10539.937, 393.533, 52837.450 24/05/27,19:16:51,06,06,1, 11.9,1,1, 16.623, 10538.794, 394.318, 52836.167 24/05/27,19:16:51,07,06,1, 11.9,1,1, 16.623, 10539.310, 393.298, 52838.474 24/05/27,19:16:51,08,06,1, 11.9,1,1, 16.623, 10539.938, 393.863, 52836.713 24/05/27,19:16:51,09,06,1, 11.9,1,1, 16.623, 10538.351, 393.869, 52836.661 24/05/27,19:16:51,10,06,1, 11.9,1,1, 16.623, 10539.527, 393.061, 52837.942 24/05/27,19:16:51,11,06,1, 11.9,1,1, 16.623, 10539.007, 394.053, 52835.511 24/05/27,19:16:51,12,06,1, 11.9,1,1, 16.623, 10538.339, 393.497, 52837.401 24/05/27,19:16:51,13,06,1, 11.9,1,1, 16.623, 10539.893, 393.515, 52837.510 24/05/27,19:16:51,14,06,1, 11.9,1,1, 16.623, 10538.787, 394.366, 52836.155 24/05/27,19:16:51,15,06,1, 11.9,1,1, 16.623, 10539.228, 393.297, 52838.678 24/05/27,19:16:51,16,06,1, 11.9,1,1, 16.623, 10540.001, 393.837, 52836.709 24/05/27,19:16:51,17,06,1, 11.9,1,1, 16.623, 10538.360, 393.822, 52836.542 24/05/27,19:16:51,18,06,1, 11.9,1,1, 16.623, 10539.493, 393.027, 52837.947 24/05/27,19:16:51,19,06,1, 11.9,1,1, 16.623, 10538.991, 394.032, 52835.453 24/05/27,19:16:52,00,06,1, 11.9,1,1, 16.625, 10538.985, 394.032, 52835.453 24/05/27,19:16:52,01,06,1, 11.9,1,1, 16.625, 10538.524, 394.029, 52836.398 24/05/27,19:16:52,02,06,1, 11.9,1,1, 16.625, 10539.527, 393.069, 52838.221 24/05/27,19:16:52,03,06,1, 11.9,1,1, 16.625, 10539.345, 393.978, 52835.863 24/05/27,19:16:52,04,06,1, 11.9,1,1, 16.625, 10538.153, 393.635, 52837.014 24/05/27,19:16:52,05,06,1, 11.9,1,1, 16.625, 10539.656, 393.307, 52837.808 24/05/27,19:16:52,06,06,1, 11.9,1,1, 16.625, 10538.795, 394.329, 52835.962 24/05/27,19:16:52,07,06,1, 11.9,1,1, 16.625, 10538.841, 393.452, 52838.272 24/05/27,19:16:52,08,06,1, 11.9,1,1, 16.625, 10540.058, 393.745, 52837.220 24/05/27,19:16:52,09,06,1, 11.9,1,1, 16.625, 10538.604, 394.079, 52836.522 24/05/27,19:16:52,10,06,1, 11.9,1,1, 16.625, 10539.458, 393.100, 52838.419 24/05/27,19:16:52,11,06,1, 11.9,1,1, 16.625, 10539.380, 393.975, 52835.784 24/05/27,19:16:52,12,06,1, 11.9,1,1, 16.625, 10538.143, 393.648, 52836.984 24/05/27,19:16:52,13,06,1, 11.9,1,1, 16.625, 10539.684, 393.293, 52837.776 24/05/27,19:16:52,14,06,1, 11.9,1,1, 16.625, 10538.799, 394.343, 52835.882 24/05/27,19:16:52,15,06,1, 11.9,1,1, 16.625, 10538.832, 393.440, 52838.251 24/05/27,19:16:52,16,06,1, 11.9,1,1, 16.625, 10540.050, 393.766, 52837.297 24/05/27,19:16:52,17,06,1, 11.9,1,1, 16.625, 10538.548, 394.148, 52836.500 24/05/27,19:16:52,18,06,1, 11.9,1,1, 16.625, 10539.463, 393.154, 52838.419 24/05/27,19:16:52,19,06,1, 11.9,1,1, 16.625, 10539.463, 393.903, 52835.900 24/05/27,19:16:53,00,06,1, 11.9,1,1, 16.625, 10539.460, 393.903, 52835.900 24/05/27,19:16:53,01,06,1, 11.9,1,1, 16.625, 10538.778, 394.275, 52836.347 24/05/27,19:16:53,02,06,1, 11.9,1,1, 16.625, 10539.353, 393.191, 52838.513 24/05/27,19:16:53,03,06,1, 11.9,1,1, 16.625, 10539.814, 393.874, 52836.558 24/05/27,19:16:53,04,06,1, 11.9,1,1, 16.625, 10538.237, 393.816, 52836.755 24/05/27,19:16:53,05,06,1, 11.9,1,1, 16.625, 10539.519, 393.047, 52837.992 24/05/27,19:16:53,06,06,1, 11.9,1,1, 16.625, 10538.876, 394.147, 52835.605 24/05/27,19:16:53,07,06,1, 11.9,1,1, 16.625, 10538.436, 393.509, 52837.824 24/05/27,19:16:53,08,06,1, 11.9,1,1, 16.625, 10540.006, 393.637, 52837.657 24/05/27,19:16:53,09,06,1, 11.9,1,1, 16.625, 10538.767, 394.338, 52836.358 24/05/27,19:16:53,10,06,1, 11.9,1,1, 16.625, 10539.328, 393.239, 52838.595 24/05/27,19:16:53,11,06,1, 11.9,1,1, 16.625, 10539.813, 393.889, 52836.562 24/05/27,19:16:53,12,06,1, 11.9,1,1, 16.625, 10538.298, 393.787, 52836.616 24/05/27,19:16:53,13,06,1, 11.9,1,1, 16.625, 10539.500, 393.106, 52837.835 24/05/27,19:16:53,14,06,1, 11.9,1,1, 16.625, 10538.987, 394.192, 52835.638 24/05/27,19:16:53,15,06,1, 11.9,1,1, 16.625, 10538.400, 393.536, 52837.677 24/05/27,19:16:53,16,06,1, 11.9,1,1, 16.625, 10540.035, 393.611, 52837.603 24/05/27,19:16:53,17,06,1, 11.9,1,1, 16.625, 10538.737, 394.325, 52836.227 24/05/27,19:16:53,18,06,1, 11.9,1,1, 16.625, 10539.308, 393.224, 52838.550 24/05/27,19:16:53,19,06,1, 11.9,1,1, 16.625, 10539.846, 393.819, 52836.605 24/05/27,19:16:54,00,07,1, 11.9,1,1, 16.625, 10539.844, 393.819, 52836.605 24/05/27,19:16:54,01,07,1, 11.9,1,1, 16.625, 10538.795, 394.368, 52836.019 24/05/27,19:16:54,02,07,1, 11.9,1,1, 16.625, 10539.040, 393.401, 52838.453 24/05/27,19:16:54,03,07,1, 11.9,1,1, 16.625, 10540.039, 393.829, 52836.978 24/05/27,19:16:54,04,07,1, 11.9,1,1, 16.625, 10538.489, 394.017, 52836.412 24/05/27,19:16:54,05,07,1, 11.9,1,1, 16.625, 10539.405, 393.011, 52838.135 24/05/27,19:16:54,06,07,1, 11.9,1,1, 16.625, 10539.224, 394.071, 52835.815 24/05/27,19:16:54,07,07,1, 11.9,1,1, 16.625, 10538.136, 393.649, 52837.192 24/05/27,19:16:54,08,07,1, 11.9,1,1, 16.625, 10539.740, 393.418, 52837.616 24/05/27,19:16:54,09,07,1, 11.9,1,1, 16.625, 10538.752, 394.357, 52836.007 24/05/27,19:16:54,10,07,1, 11.9,1,1, 16.625, 10538.990, 393.462, 52838.323 24/05/27,19:16:54,11,07,1, 11.9,1,1, 16.625, 10540.070, 393.833, 52837.033 24/05/27,19:16:54,12,07,1, 11.9,1,1, 16.625, 10538.512, 394.099, 52836.487 24/05/27,19:16:54,13,07,1, 11.9,1,1, 16.625, 10539.517, 393.104, 52838.205 24/05/27,19:16:54,14,07,1, 11.9,1,1, 16.625, 10539.230, 394.085, 52835.805 24/05/27,19:16:54,15,07,1, 11.9,1,1, 16.625, 10538.160, 393.588, 52837.032 24/05/27,19:16:54,16,07,1, 11.9,1,1, 16.625, 10539.690, 393.362, 52837.640 24/05/27,19:16:54,17,07,1, 11.9,1,1, 16.625, 10538.808, 394.363, 52835.851 24/05/27,19:16:54,18,07,1, 11.9,1,1, 16.625, 10539.029, 393.441, 52838.524 24/05/27,19:16:54,19,07,1, 11.9,1,1, 16.625, 10540.044, 393.814, 52837.131 24/05/27,19:16:55,00,07,1, 11.9,1,1, 16.622, 10540.036, 393.814, 52837.131 24/05/27,19:16:55,01,07,1, 11.9,1,1, 16.622, 10538.762, 394.284, 52835.730 24/05/27,19:16:55,02,07,1, 11.9,1,1, 16.622, 10538.606, 393.557, 52837.933 24/05/27,19:16:55,03,07,1, 11.9,1,1, 16.622, 10540.059, 393.700, 52837.328 24/05/27,19:16:55,04,07,1, 11.9,1,1, 16.622, 10538.650, 394.233, 52836.373 24/05/27,19:16:55,05,07,1, 11.9,1,1, 16.622, 10539.407, 393.218, 52838.494 24/05/27,19:16:55,06,07,1, 11.9,1,1, 16.622, 10539.699, 393.962, 52836.195 24/05/27,19:16:55,07,07,1, 11.9,1,1, 16.622, 10538.105, 393.751, 52836.807 24/05/27,19:16:55,08,07,1, 11.9,1,1, 16.622, 10539.581, 393.218, 52837.783 24/05/27,19:16:55,09,07,1, 11.9,1,1, 16.622, 10538.805, 394.305, 52835.657 24/05/27,19:16:55,10,07,1, 11.9,1,1, 16.622, 10538.561, 393.601, 52838.082 24/05/27,19:16:55,11,07,1, 11.9,1,1, 16.622, 10540.000, 393.775, 52837.448 24/05/27,19:16:55,12,07,1, 11.9,1,1, 16.622, 10538.718, 394.366, 52836.464 24/05/27,19:16:55,13,07,1, 11.9,1,1, 16.622, 10539.412, 393.200, 52838.547 24/05/27,19:16:55,14,07,1, 11.9,1,1, 16.622, 10539.630, 393.947, 52836.246 24/05/27,19:16:55,15,07,1, 11.9,1,1, 16.622, 10538.172, 393.779, 52836.666 24/05/27,19:16:55,16,07,1, 11.9,1,1, 16.622, 10539.561, 393.229, 52837.775 24/05/27,19:16:55,17,07,1, 11.9,1,1, 16.622, 10538.832, 394.276, 52835.629 24/05/27,19:16:55,18,07,1, 11.9,1,1, 16.622, 10538.594, 393.592, 52837.925 24/05/27,19:16:55,19,07,1, 11.9,1,1, 16.622, 10540.040, 393.717, 52837.495 24/05/27,19:16:56,00,06,1, 11.9,1,1, 16.625, 10540.036, 393.717, 52837.495 24/05/27,19:16:56,01,06,1, 11.9,1,1, 16.625, 10539.014, 394.193, 52835.669 24/05/27,19:16:56,02,06,1, 11.9,1,1, 16.625, 10538.299, 393.673, 52837.617 24/05/27,19:16:56,03,06,1, 11.9,1,1, 16.625, 10539.883, 393.617, 52837.709 24/05/27,19:16:56,04,06,1, 11.9,1,1, 16.625, 10538.684, 394.414, 52836.241 24/05/27,19:16:56,05,06,1, 11.9,1,1, 16.625, 10539.218, 393.335, 52838.475 24/05/27,19:16:56,06,06,1, 11.9,1,1, 16.625, 10539.966, 393.878, 52836.707 24/05/27,19:16:56,07,06,1, 11.9,1,1, 16.625, 10538.349, 393.937, 52836.615 24/05/27,19:16:56,08,06,1, 11.9,1,1, 16.625, 10539.473, 393.139, 52838.027 24/05/27,19:16:56,09,06,1, 11.9,1,1, 16.625, 10539.019, 394.196, 52835.582 24/05/27,19:16:56,10,06,1, 11.9,1,1, 16.625, 10538.296, 393.624, 52837.492 24/05/27,19:16:56,11,06,1, 11.9,1,1, 16.625, 10539.836, 393.575, 52837.563 24/05/27,19:16:56,12,06,1, 11.9,1,1, 16.625, 10538.781, 394.452, 52836.078 24/05/27,19:16:56,13,06,1, 11.9,1,1, 16.625, 10539.135, 393.394, 52838.452 24/05/27,19:16:56,14,06,1, 11.9,1,1, 16.625, 10539.978, 393.930, 52836.861 24/05/27,19:16:56,15,06,1, 11.9,1,1, 16.625, 10538.367, 394.058, 52836.606 24/05/27,19:16:56,16,06,1, 11.9,1,1, 16.625, 10539.472, 393.163, 52838.067 24/05/27,19:16:56,17,06,1, 11.9,1,1, 16.625, 10539.059, 394.155, 52835.641 24/05/27,19:16:56,18,06,1, 11.9,1,1, 16.625, 10538.256, 393.606, 52837.387 24/05/27,19:16:56,19,06,1, 11.9,1,1, 16.625, 10539.868, 393.534, 52837.619 24/05/27,19:16:57,00,06,1, 11.9,1,1, 16.621, 10539.861, 393.534, 52837.619 24/05/27,19:16:57,01,06,1, 11.9,1,1, 16.621, 10539.319, 394.092, 52835.809 24/05/27,19:16:57,02,06,1, 11.9,1,1, 16.621, 10538.146, 393.700, 52837.067 24/05/27,19:16:57,03,06,1, 11.9,1,1, 16.621, 10539.684, 393.439, 52837.695 24/05/27,19:16:57,04,06,1, 11.9,1,1, 16.621, 10538.771, 394.418, 52835.943 24/05/27,19:16:57,05,06,1, 11.9,1,1, 16.621, 10538.850, 393.507, 52838.372 24/05/27,19:16:57,06,06,1, 11.9,1,1, 16.621, 10540.115, 393.887, 52837.191 24/05/27,19:16:57,07,06,1, 11.9,1,1, 16.621, 10538.597, 394.232, 52836.824 24/05/27,19:16:57,08,06,1, 11.9,1,1, 16.621, 10539.298, 393.162, 52837.971 24/05/27,19:16:57,09,06,1, 11.9,1,1, 16.621, 10539.382, 394.165, 52836.704 24/05/27,19:16:57,10,06,1, 11.9,1,1, 16.621, 10538.514, 393.722, 52837.035 24/05/27,19:16:57,11,06,1, 11.9,1,1, 16.621, 10539.298, 393.320, 52837.432 24/05/27,19:16:57,12,06,1, 11.9,1,1, 16.621, 10539.120, 394.518, 52836.867 24/05/27,19:16:57,13,06,1, 11.9,1,1, 16.621, 10538.800, 393.372, 52837.504 24/05/27,19:16:57,14,06,1, 11.9,1,1, 16.621, 10539.655, 393.926, 52837.455 24/05/27,19:16:57,15,06,1, 11.9,1,1, 16.621, 10539.020, 394.315, 52837.019 24/05/27,19:16:57,16,06,1, 11.9,1,1, 16.621, 10539.134, 393.136, 52837.550 24/05/27,19:16:57,17,06,1, 11.9,1,1, 16.621, 10539.486, 394.256, 52836.978 24/05/27,19:16:57,18,06,1, 11.9,1,1, 16.621, 10538.572, 393.742, 52836.982 24/05/27,19:16:57,19,06,1, 11.9,1,1, 16.621, 10539.227, 393.381, 52837.353 24/05/27,19:16:58,00,07,1, 11.9,1,1, 16.623, 10539.227, 393.381, 52837.353 24/05/27,19:16:58,01,07,1, 11.9,1,1, 16.623, 10539.593, 394.209, 52837.120 24/05/27,19:16:58,02,07,1, 11.9,1,1, 16.623, 10538.695, 393.876, 52837.126 24/05/27,19:16:58,03,07,1, 11.9,1,1, 16.623, 10539.182, 393.238, 52837.454 24/05/27,19:16:58,04,07,1, 11.9,1,1, 16.623, 10539.172, 394.457, 52836.896 24/05/27,19:16:58,05,07,1, 11.9,1,1, 16.623, 10538.666, 393.507, 52837.445 24/05/27,19:16:58,06,07,1, 11.9,1,1, 16.623, 10539.569, 393.811, 52837.500 24/05/27,19:16:58,07,07,1, 11.9,1,1, 16.623, 10539.078, 394.454, 52837.078 24/05/27,19:16:58,08,07,1, 11.9,1,1, 16.623, 10539.070, 393.212, 52837.717 24/05/27,19:16:58,09,07,1, 11.9,1,1, 16.623, 10539.633, 394.180, 52837.141 24/05/27,19:16:58,10,07,1, 11.9,1,1, 16.623, 10538.710, 393.892, 52837.070 24/05/27,19:16:58,11,07,1, 11.9,1,1, 16.623, 10539.160, 393.207, 52837.432 24/05/27,19:16:58,12,07,1, 11.9,1,1, 16.623, 10539.216, 394.468, 52836.793 24/05/27,19:16:58,13,07,1, 11.9,1,1, 16.623, 10538.649, 393.465, 52837.315 24/05/27,19:16:58,14,07,1, 11.9,1,1, 16.623, 10539.531, 393.770, 52837.435 24/05/27,19:16:58,15,07,1, 11.9,1,1, 16.623, 10539.077, 394.438, 52836.943 24/05/27,19:16:58,16,07,1, 11.9,1,1, 16.623, 10539.069, 393.235, 52837.718 24/05/27,19:16:58,17,07,1, 11.9,1,1, 16.623, 10539.603, 394.219, 52837.177 24/05/27,19:16:58,18,07,1, 11.9,1,1, 16.623, 10538.721, 393.909, 52837.044 24/05/27,19:16:58,19,07,1, 11.9,1,1, 16.623, 10539.163, 393.176, 52837.429 24/05/27,19:16:59,00,07,1, 11.9,1,1, 16.625, 10539.160, 393.176, 52837.429 24/05/27,19:16:59,01,07,1, 11.9,1,1, 16.625, 10539.715, 394.076, 52837.205 24/05/27,19:16:59,02,07,1, 11.9,1,1, 16.625, 10538.850, 394.112, 52837.131 24/05/27,19:16:59,03,07,1, 11.9,1,1, 16.625, 10539.145, 393.188, 52837.557 24/05/27,19:16:59,04,07,1, 11.9,1,1, 16.625, 10539.246, 394.427, 52836.734 24/05/27,19:16:59,05,07,1, 11.9,1,1, 16.625, 10538.529, 393.665, 52837.186 24/05/27,19:16:59,06,07,1, 11.9,1,1, 16.625, 10539.461, 393.603, 52837.509 24/05/27,19:16:59,07,07,1, 11.9,1,1, 16.625, 10539.119, 394.572, 52837.003 24/05/27,19:16:59,08,07,1, 11.9,1,1, 16.625, 10538.983, 393.344, 52837.725 24/05/27,19:16:59,09,07,1, 11.9,1,1, 16.625, 10539.714, 394.111, 52837.344 24/05/27,19:16:59,10,07,1, 11.9,1,1, 16.625, 10538.829, 394.111, 52837.175 24/05/27,19:16:59,11,07,1, 11.9,1,1, 16.625, 10539.152, 393.146, 52837.471 24/05/27,19:16:59,12,07,1, 11.9,1,1, 16.625, 10539.304, 394.411, 52836.843 24/05/27,19:16:59,13,07,1, 11.9,1,1, 16.625, 10538.609, 393.636, 52837.231 24/05/27,19:16:59,14,07,1, 11.9,1,1, 16.625, 10539.440, 393.611, 52837.464 24/05/27,19:16:59,15,07,1, 11.9,1,1, 16.625, 10539.104, 394.609, 52837.003 24/05/27,19:16:59,16,07,1, 11.9,1,1, 16.625, 10538.975, 393.375, 52837.759 24/05/27,19:16:59,17,07,1, 11.9,1,1, 16.625, 10539.680, 394.124, 52837.332 24/05/27,19:16:59,18,07,1, 11.9,1,1, 16.625, 10538.857, 394.146, 52837.078 24/05/27,19:16:59,19,07,1, 11.9,1,1, 16.625, 10539.184, 393.168, 52837.564 24/05/27,19:17:00,00,07,1, 12.0,1,1, 16.626, 10539.176, 393.168, 52837.564 24/05/27,19:17:00,01,07,1, 12.0,1,1, 16.626, 10539.725, 394.010, 52837.402 24/05/27,19:17:00,02,07,1, 12.0,1,1, 16.626, 10539.048, 394.345, 52837.088 24/05/27,19:17:00,03,07,1, 12.0,1,1, 16.626, 10539.164, 393.180, 52837.690 24/05/27,19:17:00,04,07,1, 12.0,1,1, 16.626, 10539.455, 394.343, 52836.927 24/05/27,19:17:00,05,07,1, 12.0,1,1, 16.626, 10538.602, 393.771, 52837.162 24/05/27,19:17:00,06,07,1, 12.0,1,1, 16.626, 10539.330, 393.435, 52837.467 24/05/27,19:17:00,07,07,1, 12.0,1,1, 16.626, 10539.166, 394.580, 52836.784 24/05/27,19:17:00,08,07,1, 12.0,1,1, 16.626, 10538.874, 393.505, 52837.925 24/05/27,19:17:00,09,07,1, 12.0,1,1, 16.626, 10540.065, 393.912, 52837.288 24/05/27,19:17:00,10,07,1, 12.0,1,1, 16.626, 10538.661, 394.258, 52836.565 24/05/27,19:17:00,11,07,1, 12.0,1,1, 16.626, 10539.493, 393.225, 52838.382 24/05/27,19:17:00,12,07,1, 12.0,1,1, 16.626, 10539.397, 394.136, 52835.948 24/05/27,19:17:00,13,07,1, 12.0,1,1, 16.626, 10538.152, 393.796, 52837.120 24/05/27,19:17:00,14,07,1, 12.0,1,1, 16.626, 10539.760, 393.448, 52837.781 24/05/27,19:17:00,15,07,1, 12.0,1,1, 16.626, 10538.840, 394.460, 52835.977 24/05/27,19:17:00,16,07,1, 12.0,1,1, 16.626, 10538.929, 393.554, 52838.417 24/05/27,19:17:00,17,07,1, 12.0,1,1, 16.626, 10540.135, 393.944, 52837.309 24/05/27,19:17:00,18,07,1, 12.0,1,1, 16.626, 10538.604, 394.263, 52836.568 24/05/27,19:17:00,19,07,1, 12.0,1,1, 16.626, 10539.534, 393.253, 52838.514 24/05/27,19:17:01,00,08,1, 11.9,1,1, 16.625, 10539.527, 393.253, 52838.514 24/05/27,19:17:01,01,08,1, 11.9,1,1, 16.625, 10540.132, 393.873, 52837.475 24/05/27,19:17:01,02,08,1, 11.9,1,1, 16.625, 10538.698, 394.387, 52836.475 24/05/27,19:17:01,03,08,1, 11.9,1,1, 16.625, 10539.478, 393.300, 52838.542 24/05/27,19:17:01,04,08,1, 11.9,1,1, 16.625, 10539.679, 394.106, 52836.219 24/05/27,19:17:01,05,08,1, 11.9,1,1, 16.625, 10538.207, 393.898, 52836.818 24/05/27,19:17:01,06,08,1, 11.9,1,1, 16.625, 10539.565, 393.349, 52837.915 24/05/27,19:17:01,07,08,1, 11.9,1,1, 16.625, 10538.859, 394.411, 52835.668 24/05/27,19:17:01,08,08,1, 11.9,1,1, 16.625, 10538.600, 393.678, 52838.014 24/05/27,19:17:01,09,08,1, 11.9,1,1, 16.625, 10540.133, 393.838, 52837.525 24/05/27,19:17:01,10,08,1, 11.9,1,1, 16.625, 10538.659, 394.394, 52836.432 24/05/27,19:17:01,11,08,1, 11.9,1,1, 16.625, 10539.461, 393.381, 52838.566 24/05/27,19:17:01,12,08,1, 11.9,1,1, 16.625, 10539.793, 394.093, 52836.387 24/05/27,19:17:01,13,08,1, 11.9,1,1, 16.625, 10538.227, 393.874, 52836.747 24/05/27,19:17:01,14,08,1, 11.9,1,1, 16.625, 10539.597, 393.316, 52837.794 24/05/27,19:17:01,15,08,1, 11.9,1,1, 16.625, 10538.859, 394.410, 52835.700 24/05/27,19:17:01,16,08,1, 11.9,1,1, 16.625, 10538.614, 393.718, 52838.033 24/05/27,19:17:01,17,08,1, 11.9,1,1, 16.625, 10540.070, 393.839, 52837.542 24/05/27,19:17:01,18,08,1, 11.9,1,1, 16.625, 10538.761, 394.420, 52836.446 24/05/27,19:17:01,19,08,1, 11.9,1,1, 16.625, 10539.444, 393.394, 52838.662 24/05/27,19:17:02,00,08,1, 11.9,1,1, 16.626, 10539.443, 393.394, 52838.662 24/05/27,19:17:02,01,08,1, 11.9,1,1, 16.626, 10539.998, 393.746, 52837.781 24/05/27,19:17:02,02,08,1, 11.9,1,1, 16.626, 10538.750, 394.549, 52836.325 24/05/27,19:17:02,03,08,1, 11.9,1,1, 16.626, 10539.344, 393.494, 52838.628 24/05/27,19:17:02,04,08,1, 11.9,1,1, 16.626, 10540.006, 394.069, 52836.749 24/05/27,19:17:02,05,08,1, 11.9,1,1, 16.626, 10538.332, 394.061, 52836.652 24/05/27,19:17:02,06,08,1, 11.9,1,1, 16.626, 10539.543, 393.246, 52838.074 24/05/27,19:17:02,07,08,1, 11.9,1,1, 16.626, 10539.053, 394.276, 52835.637 24/05/27,19:17:02,08,08,1, 11.9,1,1, 16.626, 10538.373, 393.751, 52837.609 24/05/27,19:17:02,09,08,1, 11.9,1,1, 16.626, 10539.994, 393.755, 52837.717 24/05/27,19:17:02,10,08,1, 11.9,1,1, 16.626, 10538.809, 394.537, 52836.183 24/05/27,19:17:02,11,08,1, 11.9,1,1, 16.626, 10539.271, 393.450, 52838.764 24/05/27,19:17:02,12,08,1, 11.9,1,1, 16.626, 10539.977, 393.973, 52836.785 24/05/27,19:17:02,13,08,1, 11.9,1,1, 16.626, 10538.370, 394.088, 52836.507 24/05/27,19:17:02,14,08,1, 11.9,1,1, 16.626, 10539.589, 393.292, 52838.071 24/05/27,19:17:02,15,08,1, 11.9,1,1, 16.626, 10539.040, 394.306, 52835.709 24/05/27,19:17:02,16,08,1, 11.9,1,1, 16.626, 10538.311, 393.798, 52837.557 24/05/27,19:17:02,17,08,1, 11.9,1,1, 16.626, 10539.956, 393.774, 52837.751 24/05/27,19:17:02,18,08,1, 11.9,1,1, 16.626, 10538.778, 394.545, 52836.262 24/05/27,19:17:02,19,08,1, 11.9,1,1, 16.626, 10539.272, 393.504, 52838.553 24/05/27,19:17:03,00,08,1, 11.9,1,1, 16.622, 10539.268, 393.504, 52838.553 24/05/27,19:17:03,01,08,1, 11.9,1,1, 16.622, 10539.312, 393.551, 52837.333 24/05/27,19:17:03,02,08,1, 11.9,1,1, 16.622, 10539.214, 394.688, 52836.993 24/05/27,19:17:03,03,08,1, 11.9,1,1, 16.622, 10539.000, 393.450, 52837.666 24/05/27,19:17:03,04,08,1, 11.9,1,1, 16.622, 10539.816, 394.030, 52837.456 24/05/27,19:17:03,05,08,1, 11.9,1,1, 16.622, 10539.042, 394.261, 52837.014 24/05/27,19:17:03,06,08,1, 11.9,1,1, 16.622, 10539.191, 393.164, 52837.432 24/05/27,19:17:03,07,08,1, 11.9,1,1, 16.622, 10539.359, 394.288, 52836.729 24/05/27,19:17:03,08,08,1, 11.9,1,1, 16.622, 10538.548, 393.742, 52837.015 24/05/27,19:17:03,09,08,1, 11.9,1,1, 16.622, 10539.274, 393.482, 52837.277 24/05/27,19:17:03,10,08,1, 11.9,1,1, 16.622, 10539.188, 394.657, 52836.962 24/05/27,19:17:03,11,08,1, 11.9,1,1, 16.622, 10538.998, 393.466, 52837.721 24/05/27,19:17:03,12,08,1, 11.9,1,1, 16.622, 10539.798, 394.029, 52837.458 24/05/27,19:17:03,13,08,1, 11.9,1,1, 16.622, 10539.101, 394.264, 52837.099 24/05/27,19:17:03,14,08,1, 11.9,1,1, 16.622, 10539.221, 393.160, 52837.513 24/05/27,19:17:03,15,08,1, 11.9,1,1, 16.622, 10539.360, 394.361, 52836.674 24/05/27,19:17:03,16,08,1, 11.9,1,1, 16.622, 10538.595, 393.760, 52836.911 24/05/27,19:17:03,17,08,1, 11.9,1,1, 16.622, 10539.327, 393.518, 52837.367 24/05/27,19:17:03,18,08,1, 11.9,1,1, 16.622, 10539.163, 394.658, 52836.936 24/05/27,19:17:03,19,08,1, 11.9,1,1, 16.622, 10538.982, 393.513, 52837.662 24/05/27,19:17:04,00,09,1, 11.9,1,1, 16.622, 10538.976, 393.513, 52837.662 24/05/27,19:17:04,01,09,1, 11.9,1,1, 16.622, 10539.171, 393.379, 52837.208 24/05/27,19:17:04,02,09,1, 11.9,1,1, 16.622, 10539.203, 394.663, 52836.825 24/05/27,19:17:04,03,09,1, 11.9,1,1, 16.622, 10538.803, 393.580, 52837.507 24/05/27,19:17:04,04,09,1, 11.9,1,1, 16.622, 10539.760, 393.935, 52837.420 24/05/27,19:17:04,05,09,1, 11.9,1,1, 16.622, 10539.259, 394.469, 52837.168 24/05/27,19:17:04,06,09,1, 11.9,1,1, 16.622, 10539.238, 393.228, 52837.626 24/05/27,19:17:04,07,09,1, 11.9,1,1, 16.622, 10539.601, 394.303, 52836.869 24/05/27,19:17:04,08,09,1, 11.9,1,1, 16.622, 10538.604, 393.862, 52836.863 24/05/27,19:17:04,09,09,1, 11.9,1,1, 16.622, 10539.176, 393.374, 52837.212 24/05/27,19:17:04,10,09,1, 11.9,1,1, 16.622, 10539.137, 394.629, 52836.769 24/05/27,19:17:04,11,09,1, 11.9,1,1, 16.622, 10538.809, 393.548, 52837.456 24/05/27,19:17:04,12,09,1, 11.9,1,1, 16.622, 10539.766, 393.963, 52837.440 24/05/27,19:17:04,13,09,1, 11.9,1,1, 16.622, 10539.243, 394.513, 52837.078 24/05/27,19:17:04,14,09,1, 11.9,1,1, 16.622, 10539.240, 393.250, 52837.609 24/05/27,19:17:04,15,09,1, 11.9,1,1, 16.622, 10539.597, 394.276, 52836.884 24/05/27,19:17:04,16,09,1, 11.9,1,1, 16.622, 10538.673, 393.924, 52836.908 24/05/27,19:17:04,17,09,1, 11.9,1,1, 16.622, 10539.179, 393.324, 52837.286 24/05/27,19:17:04,18,09,1, 11.9,1,1, 16.622, 10539.175, 394.605, 52836.771 24/05/27,19:17:04,19,09,1, 11.9,1,1, 16.622, 10538.785, 393.585, 52837.409 24/05/27,19:17:05,00,08,1, 11.9,1,1, 16.623, 10538.784, 393.585, 52837.409 24/05/27,19:17:05,01,08,1, 11.9,1,1, 16.623, 10539.173, 393.272, 52837.353 24/05/27,19:17:05,02,08,1, 11.9,1,1, 16.623, 10539.187, 394.524, 52836.723 24/05/27,19:17:05,03,08,1, 11.9,1,1, 16.623, 10538.697, 393.618, 52837.330 24/05/27,19:17:05,04,08,1, 11.9,1,1, 16.623, 10539.660, 393.836, 52837.512 24/05/27,19:17:05,05,08,1, 11.9,1,1, 16.623, 10539.256, 394.640, 52837.202 24/05/27,19:17:05,06,08,1, 11.9,1,1, 16.623, 10539.219, 393.306, 52837.774 24/05/27,19:17:05,07,08,1, 11.9,1,1, 16.623, 10539.738, 394.186, 52837.116 24/05/27,19:17:05,08,08,1, 11.9,1,1, 16.623, 10538.773, 394.028, 52836.978 24/05/27,19:17:05,09,08,1, 11.9,1,1, 16.623, 10539.105, 393.182, 52837.201 24/05/27,19:17:05,10,08,1, 11.9,1,1, 16.623, 10539.168, 394.508, 52836.681 24/05/27,19:17:05,11,08,1, 11.9,1,1, 16.623, 10538.648, 393.651, 52837.287 24/05/27,19:17:05,12,08,1, 11.9,1,1, 16.623, 10539.627, 393.840, 52837.436 24/05/27,19:17:05,13,08,1, 11.9,1,1, 16.623, 10539.269, 394.652, 52837.156 24/05/27,19:17:05,14,08,1, 11.9,1,1, 16.623, 10539.221, 393.351, 52837.849 24/05/27,19:17:05,15,08,1, 11.9,1,1, 16.623, 10539.755, 394.172, 52837.198 24/05/27,19:17:05,16,08,1, 11.9,1,1, 16.623, 10538.740, 394.001, 52836.864 24/05/27,19:17:05,17,08,1, 11.9,1,1, 16.623, 10539.083, 393.211, 52837.210 24/05/27,19:17:05,18,08,1, 11.9,1,1, 16.623, 10539.202, 394.512, 52836.706 24/05/27,19:17:05,19,08,1, 11.9,1,1, 16.623, 10538.659, 393.687, 52837.222 24/05/27,19:17:06,00,08,1, 12.0,1,1, 16.626, 10538.651, 393.687, 52837.222 24/05/27,19:17:06,01,08,1, 12.0,1,1, 16.626, 10539.197, 393.207, 52837.417 24/05/27,19:17:06,02,08,1, 12.0,1,1, 16.626, 10539.159, 394.463, 52836.590 24/05/27,19:17:06,03,08,1, 12.0,1,1, 16.626, 10538.589, 393.689, 52837.104 24/05/27,19:17:06,04,08,1, 12.0,1,1, 16.626, 10539.484, 393.731, 52837.470 24/05/27,19:17:06,05,08,1, 12.0,1,1, 16.626, 10539.270, 394.699, 52837.067 24/05/27,19:17:06,06,08,1, 12.0,1,1, 16.626, 10539.223, 393.407, 52837.700 24/05/27,19:17:06,07,08,1, 12.0,1,1, 16.626, 10539.809, 394.171, 52837.206 24/05/27,19:17:06,08,08,1, 12.0,1,1, 16.626, 10538.971, 394.161, 52836.909 24/05/27,19:17:06,09,08,1, 12.0,1,1, 16.626, 10539.143, 393.189, 52837.292 24/05/27,19:17:06,10,08,1, 12.0,1,1, 16.626, 10539.216, 394.467, 52836.651 24/05/27,19:17:06,11,08,1, 12.0,1,1, 16.626, 10538.576, 393.711, 52837.207 24/05/27,19:17:06,12,08,1, 12.0,1,1, 16.626, 10539.433, 393.783, 52837.400 24/05/27,19:17:06,13,08,1, 12.0,1,1, 16.626, 10539.325, 394.734, 52837.085 24/05/27,19:17:06,14,08,1, 12.0,1,1, 16.626, 10539.167, 393.445, 52837.788 24/05/27,19:17:06,15,08,1, 12.0,1,1, 16.626, 10539.796, 394.172, 52837.288 24/05/27,19:17:06,16,08,1, 12.0,1,1, 16.626, 10538.931, 394.180, 52837.026 24/05/27,19:17:06,17,08,1, 12.0,1,1, 16.626, 10539.160, 393.206, 52837.383 24/05/27,19:17:06,18,08,1, 12.0,1,1, 16.626, 10539.240, 394.433, 52836.670 24/05/27,19:17:06,19,08,1, 12.0,1,1, 16.626, 10538.557, 393.760, 52837.046 24/05/27,19:17:07,00,08,1, 11.9,1,1, 16.620, 10538.551, 393.760, 52837.046 24/05/27,19:17:07,01,08,1, 11.9,1,1, 16.620, 10539.247, 393.169, 52837.311 24/05/27,19:17:07,02,08,1, 11.9,1,1, 16.620, 10539.324, 394.424, 52836.642 24/05/27,19:17:07,03,08,1, 11.9,1,1, 16.620, 10538.576, 393.784, 52837.055 24/05/27,19:17:07,04,08,1, 11.9,1,1, 16.620, 10539.407, 393.583, 52837.345 24/05/27,19:17:07,05,08,1, 11.9,1,1, 16.620, 10539.239, 394.761, 52837.102 24/05/27,19:17:07,06,08,1, 11.9,1,1, 16.620, 10539.102, 393.491, 52837.815 24/05/27,19:17:07,07,08,1, 11.9,1,1, 16.620, 10539.919, 394.168, 52837.453 24/05/27,19:17:07,08,08,1, 11.9,1,1, 16.620, 10539.066, 394.272, 52837.158 24/05/27,19:17:07,09,08,1, 11.9,1,1, 16.620, 10539.154, 393.156, 52837.380 24/05/27,19:17:07,10,08,1, 11.9,1,1, 16.620, 10539.348, 394.397, 52836.566 24/05/27,19:17:07,11,08,1, 11.9,1,1, 16.620, 10538.604, 393.770, 52836.969 24/05/27,19:17:07,12,08,1, 11.9,1,1, 16.620, 10539.348, 393.635, 52837.316 24/05/27,19:17:07,13,08,1, 11.9,1,1, 16.620, 10539.224, 394.766, 52836.900 24/05/27,19:17:07,14,08,1, 11.9,1,1, 16.620, 10539.096, 393.490, 52837.692 24/05/27,19:17:07,15,08,1, 11.9,1,1, 16.620, 10539.862, 394.111, 52837.482 24/05/27,19:17:07,16,08,1, 11.9,1,1, 16.620, 10539.069, 394.261, 52837.108 24/05/27,19:17:07,17,08,1, 11.9,1,1, 16.620, 10539.217, 393.230, 52837.370 24/05/27,19:17:07,18,08,1, 11.9,1,1, 16.620, 10539.351, 394.402, 52836.651 24/05/27,19:17:07,19,08,1, 11.9,1,1, 16.620, 10538.592, 393.790, 52836.966 24/05/27,19:17:08,00,08,1, 11.9,1,1, 16.623, 10538.584, 393.790, 52836.966 24/05/27,19:17:08,01,08,1, 11.9,1,1, 16.623, 10539.230, 393.211, 52837.402 24/05/27,19:17:08,02,08,1, 11.9,1,1, 16.623, 10539.501, 394.285, 52836.583 24/05/27,19:17:08,03,08,1, 11.9,1,1, 16.623, 10538.577, 393.786, 52836.952 24/05/27,19:17:08,04,08,1, 11.9,1,1, 16.623, 10539.290, 393.573, 52837.255 24/05/27,19:17:08,05,08,1, 11.9,1,1, 16.623, 10539.209, 394.735, 52836.962 24/05/27,19:17:08,06,08,1, 11.9,1,1, 16.623, 10538.999, 393.589, 52837.836 24/05/27,19:17:08,07,08,1, 11.9,1,1, 16.623, 10539.839, 394.079, 52837.478 24/05/27,19:17:08,08,08,1, 11.9,1,1, 16.623, 10539.128, 394.389, 52837.023 24/05/27,19:17:08,09,08,1, 11.9,1,1, 16.623, 10539.235, 393.178, 52837.481 24/05/27,19:17:08,10,08,1, 11.9,1,1, 16.623, 10539.486, 394.331, 52836.806 24/05/27,19:17:08,11,08,1, 11.9,1,1, 16.623, 10538.634, 393.853, 52836.984 24/05/27,19:17:08,12,08,1, 11.9,1,1, 16.623, 10539.272, 393.524, 52837.332 24/05/27,19:17:08,13,08,1, 11.9,1,1, 16.623, 10539.239, 394.778, 52836.985 24/05/27,19:17:08,14,08,1, 11.9,1,1, 16.623, 10539.012, 393.573, 52837.641 24/05/27,19:17:08,15,08,1, 11.9,1,1, 16.623, 10539.898, 394.093, 52837.474 24/05/27,19:17:08,16,08,1, 11.9,1,1, 16.623, 10539.154, 394.403, 52837.130 24/05/27,19:17:08,17,08,1, 11.9,1,1, 16.623, 10539.229, 393.189, 52837.435 24/05/27,19:17:08,18,08,1, 11.9,1,1, 16.623, 10539.493, 394.401, 52836.808 24/05/27,19:17:08,19,08,1, 11.9,1,1, 16.623, 10538.607, 393.889, 52836.894 24/05/27,19:17:09,00,08,1, 11.9,1,1, 16.622, 10538.601, 393.889, 52836.894 24/05/27,19:17:09,01,08,1, 11.9,1,1, 16.622, 10539.284, 393.221, 52837.686 24/05/27,19:17:09,02,08,1, 11.9,1,1, 16.622, 10539.505, 394.286, 52836.822 24/05/27,19:17:09,03,08,1, 11.9,1,1, 16.622, 10538.646, 393.873, 52836.859 24/05/27,19:17:09,04,08,1, 11.9,1,1, 16.622, 10539.228, 393.451, 52837.223 24/05/27,19:17:09,05,08,1, 11.9,1,1, 16.622, 10539.236, 394.702, 52836.689 24/05/27,19:17:09,06,08,1, 11.9,1,1, 16.622, 10538.929, 393.642, 52837.541 24/05/27,19:17:09,07,08,1, 11.9,1,1, 16.622, 10539.868, 394.086, 52837.540 24/05/27,19:17:09,08,08,1, 11.9,1,1, 16.622, 10539.254, 394.506, 52837.220 24/05/27,19:17:09,09,08,1, 11.9,1,1, 16.622, 10539.225, 393.282, 52837.647 24/05/27,19:17:09,10,08,1, 11.9,1,1, 16.622, 10539.529, 394.326, 52836.799 24/05/27,19:17:09,11,08,1, 11.9,1,1, 16.622, 10538.636, 393.938, 52836.945 24/05/27,19:17:09,12,08,1, 11.9,1,1, 16.622, 10539.233, 393.450, 52837.192 24/05/27,19:17:09,13,08,1, 11.9,1,1, 16.622, 10539.235, 394.732, 52836.898 24/05/27,19:17:09,14,08,1, 11.9,1,1, 16.622, 10538.921, 393.651, 52837.646 24/05/27,19:17:09,15,08,1, 11.9,1,1, 16.622, 10539.866, 394.061, 52837.507 24/05/27,19:17:09,16,08,1, 11.9,1,1, 16.622, 10539.291, 394.468, 52837.155 24/05/27,19:17:09,17,08,1, 11.9,1,1, 16.622, 10539.288, 393.206, 52837.603 24/05/27,19:17:09,18,08,1, 11.9,1,1, 16.622, 10539.563, 394.321, 52836.839 24/05/27,19:17:09,19,08,1, 11.9,1,1, 16.622, 10538.655, 393.942, 52836.804 24/05/27,19:17:10,00,08,1, 11.9,1,1, 16.621, 10538.651, 393.942, 52836.804 24/05/27,19:17:10,01,08,1, 11.9,1,1, 16.621, 10539.178, 393.352, 52837.984 24/05/27,19:17:10,02,08,1, 11.9,1,1, 16.621, 10539.897, 394.355, 52837.080 24/05/27,19:17:10,03,08,1, 11.9,1,1, 16.621, 10538.433, 393.839, 52836.390 24/05/27,19:17:10,04,08,1, 11.9,1,1, 16.621, 10539.329, 393.436, 52837.753 24/05/27,19:17:10,05,08,1, 11.9,1,1, 16.621, 10539.339, 394.588, 52836.455 24/05/27,19:17:10,06,08,1, 11.9,1,1, 16.621, 10538.619, 393.658, 52837.396 24/05/27,19:17:10,07,08,1, 11.9,1,1, 16.621, 10540.101, 394.099, 52838.018 24/05/27,19:17:10,08,08,1, 11.9,1,1, 16.621, 10539.213, 394.470, 52836.692 24/05/27,19:17:10,09,08,1, 11.9,1,1, 16.621, 10539.149, 393.302, 52837.906 24/05/27,19:17:10,10,08,1, 11.9,1,1, 16.621, 10539.909, 394.281, 52837.035 24/05/27,19:17:10,11,08,1, 11.9,1,1, 16.621, 10538.466, 393.858, 52836.440 24/05/27,19:17:10,12,08,1, 11.9,1,1, 16.621, 10539.309, 393.427, 52837.864 24/05/27,19:17:10,13,08,1, 11.9,1,1, 16.621, 10539.379, 394.622, 52836.587 24/05/27,19:17:10,14,08,1, 11.9,1,1, 16.621, 10538.595, 393.645, 52837.425 24/05/27,19:17:10,15,08,1, 11.9,1,1, 16.621, 10540.063, 394.011, 52838.031 24/05/27,19:17:10,16,08,1, 11.9,1,1, 16.621, 10539.242, 394.476, 52836.705 24/05/27,19:17:10,17,08,1, 11.9,1,1, 16.621, 10539.139, 393.271, 52837.912 24/05/27,19:17:10,18,08,1, 11.9,1,1, 16.621, 10539.954, 394.322, 52837.062 24/05/27,19:17:10,19,08,1, 11.9,1,1, 16.621, 10538.509, 393.889, 52836.440 24/05/27,19:17:11,00,08,1, 11.9,1,1, 16.620, 10538.509, 393.889, 52836.440 24/05/27,19:17:11,01,08,1, 11.9,1,1, 16.620, 10539.194, 393.369, 52838.106 24/05/27,19:17:11,02,08,1, 11.9,1,1, 16.620, 10540.008, 394.273, 52837.274 24/05/27,19:17:11,03,08,1, 11.9,1,1, 16.620, 10538.487, 393.877, 52836.491 24/05/27,19:17:11,04,08,1, 11.9,1,1, 16.620, 10539.245, 393.374, 52837.833 24/05/27,19:17:11,05,08,1, 11.9,1,1, 16.620, 10539.346, 394.513, 52836.478 24/05/27,19:17:11,06,08,1, 11.9,1,1, 16.620, 10538.532, 393.620, 52837.251 24/05/27,19:17:11,07,08,1, 11.9,1,1, 16.620, 10540.061, 394.011, 52838.097 24/05/27,19:17:11,08,08,1, 11.9,1,1, 16.620, 10539.224, 394.551, 52836.706 24/05/27,19:17:11,09,08,1, 11.9,1,1, 16.620, 10539.139, 393.323, 52837.919 24/05/27,19:17:11,10,08,1, 11.9,1,1, 16.620, 10540.046, 394.242, 52837.208 24/05/27,19:17:11,11,08,1, 11.9,1,1, 16.620, 10538.514, 393.898, 52836.395 24/05/27,19:17:11,12,08,1, 11.9,1,1, 16.620, 10539.286, 393.379, 52837.768 24/05/27,19:17:11,13,08,1, 11.9,1,1, 16.620, 10539.398, 394.553, 52836.389 24/05/27,19:17:11,14,08,1, 11.9,1,1, 16.620, 10538.565, 393.633, 52837.283 24/05/27,19:17:11,15,08,1, 11.9,1,1, 16.620, 10540.033, 394.039, 52838.110 24/05/27,19:17:11,16,08,1, 11.9,1,1, 16.620, 10539.280, 394.537, 52836.607 24/05/27,19:17:11,17,08,1, 11.9,1,1, 16.620, 10539.159, 393.305, 52837.953 24/05/27,19:17:11,18,08,1, 11.9,1,1, 16.620, 10540.025, 394.201, 52837.251 24/05/27,19:17:11,19,08,1, 11.9,1,1, 16.620, 10538.492, 393.916, 52836.451 24/05/27,19:17:12,00,08,1, 11.9,1,1, 16.622, 10538.484, 393.916, 52836.451 24/05/27,19:17:12,01,08,1, 11.9,1,1, 16.622, 10539.120, 393.373, 52837.942 24/05/27,19:17:12,02,08,1, 11.9,1,1, 16.622, 10540.038, 394.262, 52837.331 24/05/27,19:17:12,03,08,1, 11.9,1,1, 16.622, 10538.641, 393.963, 52836.392 24/05/27,19:17:12,04,08,1, 11.9,1,1, 16.622, 10539.249, 393.292, 52837.690 24/05/27,19:17:12,05,08,1, 11.9,1,1, 16.622, 10539.436, 394.488, 52836.435 24/05/27,19:17:12,06,08,1, 11.9,1,1, 16.622, 10538.509, 393.655, 52837.086 24/05/27,19:17:12,07,08,1, 11.9,1,1, 16.622, 10539.951, 393.982, 52838.052 24/05/27,19:17:12,08,08,1, 11.9,1,1, 16.622, 10539.349, 394.546, 52836.758 24/05/27,19:17:12,09,08,1, 11.9,1,1, 16.622, 10539.125, 393.367, 52837.903 24/05/27,19:17:12,10,08,1, 11.9,1,1, 16.622, 10540.019, 394.235, 52837.459 24/05/27,19:17:12,11,08,1, 11.9,1,1, 16.622, 10538.568, 393.960, 52836.470 24/05/27,19:17:12,12,08,1, 11.9,1,1, 16.622, 10539.217, 393.337, 52837.692 24/05/27,19:17:12,13,08,1, 11.9,1,1, 16.622, 10539.390, 394.550, 52836.505 24/05/27,19:17:12,14,08,1, 11.9,1,1, 16.622, 10538.451, 393.705, 52837.079 24/05/27,19:17:12,15,08,1, 11.9,1,1, 16.622, 10539.933, 393.983, 52838.093 24/05/27,19:17:12,16,08,1, 11.9,1,1, 16.622, 10539.299, 394.556, 52836.747 24/05/27,19:17:12,17,08,1, 11.9,1,1, 16.622, 10539.105, 393.361, 52837.929 24/05/27,19:17:12,18,08,1, 11.9,1,1, 16.622, 10540.084, 394.204, 52837.395 24/05/27,19:17:12,19,08,1, 11.9,1,1, 16.622, 10538.632, 393.940, 52836.380 24/05/27,19:17:13,00,08,1, 12.0,1,1, 16.620, 10538.626, 393.940, 52836.380 24/05/27,19:17:13,01,08,1, 12.0,1,1, 16.620, 10539.101, 393.368, 52837.967 24/05/27,19:17:13,02,08,1, 12.0,1,1, 16.620, 10540.151, 394.224, 52837.506 24/05/27,19:17:13,03,08,1, 12.0,1,1, 16.620, 10538.675, 393.985, 52836.521 24/05/27,19:17:13,04,08,1, 12.0,1,1, 16.620, 10539.227, 393.306, 52837.802 24/05/27,19:17:13,05,08,1, 12.0,1,1, 16.620, 10539.405, 394.455, 52836.345 24/05/27,19:17:13,06,08,1, 12.0,1,1, 16.620, 10538.456, 393.635, 52837.016 24/05/27,19:17:13,07,08,1, 12.0,1,1, 16.620, 10539.895, 393.835, 52838.060 24/05/27,19:17:13,08,08,1, 12.0,1,1, 16.620, 10539.256, 394.520, 52836.687 24/05/27,19:17:13,09,08,1, 12.0,1,1, 16.620, 10539.113, 393.422, 52837.987 24/05/27,19:17:13,10,08,1, 12.0,1,1, 16.620, 10540.142, 394.218, 52837.374 24/05/27,19:17:13,11,08,1, 12.0,1,1, 16.620, 10538.604, 393.958, 52836.382 24/05/27,19:17:13,12,08,1, 12.0,1,1, 16.620, 10539.203, 393.267, 52837.693 24/05/27,19:17:13,13,08,1, 12.0,1,1, 16.620, 10539.417, 394.451, 52836.440 24/05/27,19:17:13,14,08,1, 12.0,1,1, 16.620, 10538.441, 393.649, 52837.045 24/05/27,19:17:13,15,08,1, 12.0,1,1, 16.620, 10539.895, 393.876, 52838.034 24/05/27,19:17:13,16,08,1, 12.0,1,1, 16.620, 10539.319, 394.604, 52836.747 24/05/27,19:17:13,17,08,1, 12.0,1,1, 16.620, 10539.081, 393.397, 52838.051 24/05/27,19:17:13,18,08,1, 12.0,1,1, 16.620, 10540.117, 394.185, 52837.434 24/05/27,19:17:13,19,08,1, 12.0,1,1, 16.620, 10538.647, 393.966, 52836.376 24/05/27,19:17:14,00,08,1, 12.0,1,1, 16.622, 10538.642, 393.966, 52836.376 24/05/27,19:17:14,01,08,1, 12.0,1,1, 16.622, 10539.067, 393.387, 52837.956 24/05/27,19:17:14,02,08,1, 12.0,1,1, 16.622, 10540.147, 394.190, 52837.550 24/05/27,19:17:14,03,08,1, 12.0,1,1, 16.622, 10538.693, 393.976, 52836.489 24/05/27,19:17:14,04,08,1, 12.0,1,1, 16.622, 10539.206, 393.251, 52837.773 24/05/27,19:17:14,05,08,1, 12.0,1,1, 16.622, 10539.472, 394.437, 52836.577 24/05/27,19:17:14,06,08,1, 12.0,1,1, 16.622, 10538.364, 393.638, 52836.944 24/05/27,19:17:14,07,08,1, 12.0,1,1, 16.622, 10539.799, 393.792, 52838.013 24/05/27,19:17:14,08,08,1, 12.0,1,1, 16.622, 10539.285, 394.577, 52836.690 24/05/27,19:17:14,09,08,1, 12.0,1,1, 16.622, 10539.074, 393.368, 52838.010 24/05/27,19:17:14,10,08,1, 12.0,1,1, 16.622, 10540.110, 394.189, 52837.561 24/05/27,19:17:14,11,08,1, 12.0,1,1, 16.622, 10538.712, 394.038, 52836.457 24/05/27,19:17:14,12,08,1, 12.0,1,1, 16.622, 10539.268, 393.285, 52837.794 24/05/27,19:17:14,13,08,1, 12.0,1,1, 16.622, 10539.463, 394.379, 52836.529 24/05/27,19:17:14,14,08,1, 12.0,1,1, 16.622, 10538.348, 393.604, 52836.954 24/05/27,19:17:14,15,08,1, 12.0,1,1, 16.622, 10539.832, 393.818, 52837.963 24/05/27,19:17:14,16,08,1, 12.0,1,1, 16.622, 10539.368, 394.596, 52836.759 24/05/27,19:17:14,17,08,1, 12.0,1,1, 16.622, 10539.079, 393.432, 52838.085 24/05/27,19:17:14,18,08,1, 12.0,1,1, 16.622, 10540.112, 394.162, 52837.547 24/05/27,19:17:14,19,08,1, 12.0,1,1, 16.622, 10538.747, 393.995, 52836.501 24/05/27,19:17:15,00,08,1, 11.9,1,1, 16.616, 10538.743, 393.995, 52836.501 24/05/27,19:17:15,01,08,1, 11.9,1,1, 16.616, 10539.060, 393.334, 52837.839 24/05/27,19:17:15,02,08,1, 11.9,1,1, 16.616, 10540.158, 394.148, 52837.544 24/05/27,19:17:15,03,08,1, 11.9,1,1, 16.616, 10538.728, 394.026, 52836.426 24/05/27,19:17:15,04,08,1, 11.9,1,1, 16.616, 10539.200, 393.308, 52837.719 24/05/27,19:17:15,05,08,1, 11.9,1,1, 16.616, 10539.510, 394.445, 52836.666 24/05/27,19:17:15,06,08,1, 11.9,1,1, 16.616, 10538.336, 393.669, 52836.973 24/05/27,19:17:15,07,08,1, 11.9,1,1, 16.616, 10539.760, 393.805, 52838.015 24/05/27,19:17:15,08,08,1, 11.9,1,1, 16.616, 10539.301, 394.549, 52836.603 24/05/27,19:17:15,09,08,1, 11.9,1,1, 16.616, 10539.078, 393.360, 52837.859 24/05/27,19:17:15,10,08,1, 11.9,1,1, 16.616, 10540.157, 394.193, 52837.514 24/05/27,19:17:15,11,08,1, 11.9,1,1, 16.616, 10538.760, 394.029, 52836.437 24/05/27,19:17:15,12,08,1, 11.9,1,1, 16.616, 10539.202, 393.240, 52837.671 24/05/27,19:17:15,13,08,1, 11.9,1,1, 16.616, 10539.538, 394.427, 52836.454 24/05/27,19:17:15,14,08,1, 11.9,1,1, 16.616, 10538.399, 393.644, 52836.898 24/05/27,19:17:15,15,08,1, 11.9,1,1, 16.616, 10539.739, 393.814, 52838.081 24/05/27,19:17:15,16,08,1, 11.9,1,1, 16.616, 10539.323, 394.551, 52836.752 24/05/27,19:17:15,17,08,1, 11.9,1,1, 16.616, 10539.028, 393.380, 52837.890 24/05/27,19:17:15,18,08,1, 11.9,1,1, 16.616, 10540.136, 394.236, 52837.583 24/05/27,19:17:15,19,08,1, 11.9,1,1, 16.616, 10538.690, 394.012, 52836.313 24/05/27,19:17:16,00,08,1, 11.9,1,1, 16.621, 10538.684, 394.012, 52836.313 24/05/27,19:17:16,01,08,1, 11.9,1,1, 16.621, 10539.049, 393.332, 52837.908 24/05/27,19:17:16,02,08,1, 11.9,1,1, 16.621, 10540.103, 394.127, 52837.637 24/05/27,19:17:16,03,08,1, 11.9,1,1, 16.621, 10538.762, 394.000, 52836.542 24/05/27,19:17:16,04,08,1, 11.9,1,1, 16.621, 10539.179, 393.219, 52837.827 24/05/27,19:17:16,05,08,1, 11.9,1,1, 16.621, 10539.477, 394.382, 52836.693 24/05/27,19:17:16,06,08,1, 11.9,1,1, 16.621, 10538.343, 393.619, 52836.965 24/05/27,19:17:16,07,08,1, 11.9,1,1, 16.621, 10539.781, 393.774, 52838.006 24/05/27,19:17:16,08,08,1, 11.9,1,1, 16.621, 10539.374, 394.569, 52836.752 24/05/27,19:17:16,09,08,1, 11.9,1,1, 16.621, 10539.031, 393.345, 52838.008 24/05/27,19:17:16,10,08,1, 11.9,1,1, 16.621, 10540.080, 394.113, 52837.581 24/05/27,19:17:16,11,08,1, 11.9,1,1, 16.621, 10538.792, 393.970, 52836.481 24/05/27,19:17:16,12,08,1, 11.9,1,1, 16.621, 10539.153, 393.181, 52837.734 24/05/27,19:17:16,13,08,1, 11.9,1,1, 16.621, 10539.491, 394.420, 52836.492 24/05/27,19:17:16,14,08,1, 11.9,1,1, 16.621, 10538.358, 393.644, 52836.904 24/05/27,19:17:16,15,08,1, 11.9,1,1, 16.621, 10539.812, 393.794, 52838.032 24/05/27,19:17:16,16,08,1, 11.9,1,1, 16.621, 10539.292, 394.511, 52836.683 24/05/27,19:17:16,17,08,1, 11.9,1,1, 16.621, 10539.035, 393.345, 52837.882 24/05/27,19:17:16,18,08,1, 11.9,1,1, 16.621, 10540.139, 394.149, 52837.549 24/05/27,19:17:16,19,08,1, 11.9,1,1, 16.621, 10538.785, 394.015, 52836.459 24/05/27,19:17:17,00,08,1, 11.9,1,1, 16.622, 10538.784, 394.015, 52836.459 24/05/27,19:17:17,01,08,1, 11.9,1,1, 16.622, 10539.061, 393.342, 52837.929 24/05/27,19:17:17,02,08,1, 11.9,1,1, 16.622, 10540.154, 394.150, 52837.524 24/05/27,19:17:17,03,08,1, 11.9,1,1, 16.622, 10538.755, 393.977, 52836.441 24/05/27,19:17:17,04,08,1, 11.9,1,1, 16.622, 10539.209, 393.187, 52837.795 24/05/27,19:17:17,05,08,1, 11.9,1,1, 16.622, 10539.449, 394.373, 52836.527 24/05/27,19:17:17,06,08,1, 11.9,1,1, 16.622, 10538.349, 393.618, 52836.864 24/05/27,19:17:17,07,08,1, 11.9,1,1, 16.622, 10539.786, 393.781, 52837.935 24/05/27,19:17:17,08,08,1, 11.9,1,1, 16.622, 10539.311, 394.593, 52836.737 24/05/27,19:17:17,09,08,1, 11.9,1,1, 16.622, 10539.045, 393.349, 52837.964 24/05/27,19:17:17,10,08,1, 11.9,1,1, 16.622, 10540.147, 394.084, 52837.535 24/05/27,19:17:17,11,08,1, 11.9,1,1, 16.622, 10538.718, 393.939, 52836.444 24/05/27,19:17:17,12,08,1, 11.9,1,1, 16.622, 10539.224, 393.237, 52837.798 24/05/27,19:17:17,13,08,1, 11.9,1,1, 16.622, 10539.450, 394.364, 52836.539 24/05/27,19:17:17,14,08,1, 11.9,1,1, 16.622, 10538.333, 393.614, 52837.041 24/05/27,19:17:17,15,08,1, 11.9,1,1, 16.622, 10539.749, 393.795, 52838.031 24/05/27,19:17:17,16,08,1, 11.9,1,1, 16.622, 10539.314, 394.617, 52836.712 24/05/27,19:17:17,17,08,1, 11.9,1,1, 16.622, 10539.023, 393.388, 52838.004 24/05/27,19:17:17,18,08,1, 11.9,1,1, 16.622, 10540.147, 394.107, 52837.572 24/05/27,19:17:17,19,08,1, 11.9,1,1, 16.622, 10538.748, 393.998, 52836.500 24/05/27,19:17:18,00,08,1, 11.9,1,1, 16.623, 10538.743, 393.998, 52836.500 24/05/27,19:17:18,01,08,1, 11.9,1,1, 16.623, 10539.003, 393.393, 52837.884 24/05/27,19:17:18,02,08,1, 11.9,1,1, 16.623, 10540.174, 394.138, 52837.485 24/05/27,19:17:18,03,08,1, 11.9,1,1, 16.623, 10538.740, 393.989, 52836.459 24/05/27,19:17:18,04,08,1, 11.9,1,1, 16.623, 10539.190, 393.208, 52837.954 24/05/27,19:17:18,05,08,1, 11.9,1,1, 16.623, 10539.428, 394.355, 52836.564 24/05/27,19:17:18,06,08,1, 11.9,1,1, 16.623, 10538.352, 393.583, 52836.910 24/05/27,19:17:18,07,08,1, 11.9,1,1, 16.623, 10539.724, 393.714, 52837.985 24/05/27,19:17:18,08,08,1, 11.9,1,1, 16.623, 10539.290, 394.555, 52836.790 24/05/27,19:17:18,09,08,1, 11.9,1,1, 16.623, 10538.971, 393.380, 52837.906 24/05/27,19:17:18,10,08,1, 11.9,1,1, 16.623, 10540.145, 394.133, 52837.686 24/05/27,19:17:18,11,08,1, 11.9,1,1, 16.623, 10538.719, 393.992, 52836.557 24/05/27,19:17:18,12,08,1, 11.9,1,1, 16.623, 10539.186, 393.176, 52837.763 24/05/27,19:17:18,13,08,1, 11.9,1,1, 16.623, 10539.399, 394.389, 52836.525 24/05/27,19:17:18,14,08,1, 11.9,1,1, 16.623, 10538.336, 393.610, 52836.816 24/05/27,19:17:18,15,08,1, 11.9,1,1, 16.623, 10539.756, 393.776, 52837.967 24/05/27,19:17:18,16,08,1, 11.9,1,1, 16.623, 10539.267, 394.570, 52836.755 24/05/27,19:17:18,17,08,1, 11.9,1,1, 16.623, 10538.994, 393.382, 52837.813 24/05/27,19:17:18,18,08,1, 11.9,1,1, 16.623, 10540.139, 394.096, 52837.445 24/05/27,19:17:18,19,08,1, 11.9,1,1, 16.623, 10538.744, 393.975, 52836.494 24/05/27,19:17:19,00,08,1, 11.9,1,1, 16.622, 10538.743, 393.975, 52836.494 24/05/27,19:17:19,01,08,1, 11.9,1,1, 16.622, 10539.014, 393.300, 52837.888 24/05/27,19:17:19,02,08,1, 11.9,1,1, 16.622, 10540.095, 394.103, 52837.597 24/05/27,19:17:19,03,08,1, 11.9,1,1, 16.622, 10538.790, 393.926, 52836.438 24/05/27,19:17:19,04,08,1, 11.9,1,1, 16.622, 10539.176, 393.138, 52837.784 24/05/27,19:17:19,05,08,1, 11.9,1,1, 16.622, 10539.480, 394.336, 52836.564 24/05/27,19:17:19,06,08,1, 11.9,1,1, 16.622, 10538.323, 393.571, 52836.927 24/05/27,19:17:19,07,08,1, 11.9,1,1, 16.622, 10539.715, 393.717, 52838.033 24/05/27,19:17:19,08,08,1, 11.9,1,1, 16.622, 10539.279, 394.486, 52836.646 24/05/27,19:17:19,09,08,1, 11.9,1,1, 16.622, 10538.994, 393.278, 52837.980 24/05/27,19:17:19,10,08,1, 11.9,1,1, 16.622, 10540.123, 394.114, 52837.609 24/05/27,19:17:19,11,08,1, 11.9,1,1, 16.622, 10538.791, 394.029, 52836.500 24/05/27,19:17:19,12,08,1, 11.9,1,1, 16.622, 10539.130, 393.201, 52837.838 24/05/27,19:17:19,13,08,1, 11.9,1,1, 16.622, 10539.430, 394.360, 52836.612 24/05/27,19:17:19,14,08,1, 11.9,1,1, 16.622, 10538.312, 393.561, 52836.939 24/05/27,19:17:19,15,08,1, 11.9,1,1, 16.622, 10539.746, 393.698, 52838.090 24/05/27,19:17:19,16,08,1, 11.9,1,1, 16.622, 10539.248, 394.511, 52836.710 24/05/27,19:17:19,17,08,1, 11.9,1,1, 16.622, 10538.986, 393.321, 52837.928 24/05/27,19:17:19,18,08,1, 11.9,1,1, 16.622, 10540.096, 394.086, 52837.509 24/05/27,19:17:19,19,08,1, 11.9,1,1, 16.622, 10538.713, 393.950, 52836.457 24/05/27,19:17:20,00,10,1, 12.0,1,1, 16.621, 10538.709, 393.950, 52836.457 24/05/27,19:17:20,01,10,1, 12.0,1,1, 16.621, 10538.943, 393.301, 52837.982 24/05/27,19:17:20,02,10,1, 12.0,1,1, 16.621, 10540.043, 394.062, 52837.550 24/05/27,19:17:20,03,10,1, 12.0,1,1, 16.621, 10538.689, 393.929, 52836.361 24/05/27,19:17:20,04,10,1, 12.0,1,1, 16.621, 10539.133, 393.087, 52837.736 24/05/27,19:17:20,05,10,1, 12.0,1,1, 16.621, 10539.448, 394.338, 52836.506 24/05/27,19:17:20,06,10,1, 12.0,1,1, 16.621, 10538.297, 393.555, 52836.782 24/05/27,19:17:20,07,10,1, 12.0,1,1, 16.621, 10539.722, 393.734, 52837.951 24/05/27,19:17:20,08,10,1, 12.0,1,1, 16.621, 10539.312, 394.540, 52836.722 24/05/27,19:17:20,09,10,1, 12.0,1,1, 16.621, 10538.970, 393.301, 52837.893 24/05/27,19:17:20,10,10,1, 12.0,1,1, 16.621, 10540.100, 394.045, 52837.504 24/05/27,19:17:20,11,10,1, 12.0,1,1, 16.621, 10538.692, 393.953, 52836.503 24/05/27,19:17:20,12,10,1, 12.0,1,1, 16.621, 10539.117, 393.138, 52837.734 24/05/27,19:17:20,13,10,1, 12.0,1,1, 16.621, 10539.449, 394.361, 52836.598 24/05/27,19:17:20,14,10,1, 12.0,1,1, 16.621, 10538.315, 393.549, 52836.900 24/05/27,19:17:20,15,10,1, 12.0,1,1, 16.621, 10539.719, 393.737, 52838.019 24/05/27,19:17:20,16,10,1, 12.0,1,1, 16.621, 10539.280, 394.504, 52836.768 24/05/27,19:17:20,17,10,1, 12.0,1,1, 16.621, 10538.926, 393.266, 52837.824 24/05/27,19:17:20,18,10,1, 12.0,1,1, 16.621, 10540.100, 394.111, 52837.567 24/05/27,19:17:20,19,10,1, 12.0,1,1, 16.621, 10538.715, 393.993, 52836.498 24/05/27,19:17:21,00,09,1, 12.0,1,1, 16.625, 10538.709, 393.993, 52836.498 24/05/27,19:17:21,01,09,1, 12.0,1,1, 16.625, 10539.099, 393.446, 52838.817 24/05/27,19:17:21,02,09,1, 12.0,1,1, 16.625, 10540.311, 393.981, 52837.129 24/05/27,19:17:21,03,09,1, 12.0,1,1, 16.625, 10538.141, 393.916, 52836.151 24/05/27,19:17:21,04,09,1, 12.0,1,1, 16.625, 10539.548, 393.287, 52838.562 24/05/27,19:17:21,05,09,1, 12.0,1,1, 16.625, 10539.281, 394.150, 52835.590 24/05/27,19:17:21,06,09,1, 12.0,1,1, 16.625, 10538.088, 393.672, 52837.339 24/05/27,19:17:21,07,09,1, 12.0,1,1, 16.625, 10540.170, 393.715, 52838.297 24/05/27,19:17:21,08,09,1, 12.0,1,1, 16.625, 10538.823, 394.368, 52835.832 24/05/27,19:17:21,09,09,1, 12.0,1,1, 16.625, 10539.134, 393.445, 52838.839 24/05/27,19:17:21,10,09,1, 12.0,1,1, 16.625, 10540.270, 393.965, 52837.143 24/05/27,19:17:21,11,09,1, 12.0,1,1, 16.625, 10538.185, 393.854, 52836.106 24/05/27,19:17:21,12,09,1, 12.0,1,1, 16.625, 10539.577, 393.207, 52838.611 24/05/27,19:17:21,13,09,1, 12.0,1,1, 16.625, 10539.252, 394.216, 52835.616 24/05/27,19:17:21,14,09,1, 12.0,1,1, 16.625, 10538.059, 393.657, 52837.350 24/05/27,19:17:21,15,09,1, 12.0,1,1, 16.625, 10540.188, 393.713, 52838.284 24/05/27,19:17:21,16,09,1, 12.0,1,1, 16.625, 10538.833, 394.431, 52835.883 24/05/27,19:17:21,17,09,1, 12.0,1,1, 16.625, 10539.078, 393.406, 52838.820 24/05/27,19:17:21,18,09,1, 12.0,1,1, 16.625, 10540.331, 393.985, 52837.092 24/05/27,19:17:21,19,09,1, 12.0,1,1, 16.625, 10538.200, 393.894, 52836.135 24/05/27,19:17:22,00,09,1, 11.9,1,1, 16.622, 10538.192, 393.894, 52836.135 24/05/27,19:17:22,01,09,1, 11.9,1,1, 16.622, 10539.137, 393.406, 52838.867 24/05/27,19:17:22,02,09,1, 11.9,1,1, 16.622, 10540.234, 394.015, 52837.051 24/05/27,19:17:22,03,09,1, 11.9,1,1, 16.622, 10538.091, 393.872, 52836.214 24/05/27,19:17:22,04,09,1, 11.9,1,1, 16.622, 10539.615, 393.233, 52838.670 24/05/27,19:17:22,05,09,1, 11.9,1,1, 16.622, 10539.181, 394.205, 52835.525 24/05/27,19:17:22,06,09,1, 11.9,1,1, 16.622, 10538.110, 393.600, 52837.392 24/05/27,19:17:22,07,09,1, 11.9,1,1, 16.622, 10540.166, 393.709, 52838.175 24/05/27,19:17:22,08,09,1, 11.9,1,1, 16.622, 10538.742, 394.358, 52835.880 24/05/27,19:17:22,09,09,1, 11.9,1,1, 16.622, 10539.126, 393.451, 52838.795 24/05/27,19:17:22,10,09,1, 11.9,1,1, 16.622, 10540.227, 393.993, 52837.055 24/05/27,19:17:22,11,09,1, 11.9,1,1, 16.622, 10538.097, 393.804, 52836.286 24/05/27,19:17:22,12,09,1, 11.9,1,1, 16.622, 10539.552, 393.247, 52838.589 24/05/27,19:17:22,13,09,1, 11.9,1,1, 16.622, 10539.130, 394.175, 52835.461 24/05/27,19:17:22,14,09,1, 11.9,1,1, 16.622, 10538.137, 393.637, 52837.461 24/05/27,19:17:22,15,09,1, 11.9,1,1, 16.622, 10540.210, 393.749, 52838.268 24/05/27,19:17:22,16,09,1, 11.9,1,1, 16.622, 10538.780, 394.375, 52835.962 24/05/27,19:17:22,17,09,1, 11.9,1,1, 16.622, 10539.135, 393.423, 52838.965 24/05/27,19:17:22,18,09,1, 11.9,1,1, 16.622, 10540.226, 394.000, 52837.026 24/05/27,19:17:22,19,09,1, 11.9,1,1, 16.622, 10538.116, 393.861, 52836.158 24/05/27,19:17:23,00,07,1, 11.9,1,1, 16.626, 10538.108, 393.861, 52836.158 24/05/27,19:17:23,01,07,1, 11.9,1,1, 16.626, 10539.151, 393.328, 52838.885 24/05/27,19:17:23,02,07,1, 11.9,1,1, 16.626, 10540.139, 393.986, 52836.870 24/05/27,19:17:23,03,07,1, 11.9,1,1, 16.626, 10538.063, 393.781, 52836.240 24/05/27,19:17:23,04,07,1, 11.9,1,1, 16.626, 10539.548, 393.251, 52838.527 24/05/27,19:17:23,05,07,1, 11.9,1,1, 16.626, 10539.100, 394.222, 52835.557 24/05/27,19:17:23,06,07,1, 11.9,1,1, 16.626, 10538.141, 393.604, 52837.661 24/05/27,19:17:23,07,07,1, 11.9,1,1, 16.626, 10540.245, 393.690, 52838.222 24/05/27,19:17:23,08,07,1, 11.9,1,1, 16.626, 10538.728, 394.293, 52835.991 24/05/27,19:17:23,09,07,1, 11.9,1,1, 16.626, 10539.195, 393.333, 52838.934 24/05/27,19:17:23,10,07,1, 11.9,1,1, 16.626, 10540.190, 393.979, 52836.950 24/05/27,19:17:23,11,07,1, 11.9,1,1, 16.626, 10538.049, 393.832, 52836.326 24/05/27,19:17:23,12,07,1, 11.9,1,1, 16.626, 10539.569, 393.237, 52838.622 24/05/27,19:17:23,13,07,1, 11.9,1,1, 16.626, 10539.125, 394.216, 52835.671 24/05/27,19:17:23,14,07,1, 11.9,1,1, 16.626, 10538.139, 393.585, 52837.710 24/05/27,19:17:23,15,07,1, 11.9,1,1, 16.626, 10540.231, 393.722, 52838.100 24/05/27,19:17:23,16,07,1, 11.9,1,1, 16.626, 10538.710, 394.295, 52835.848 24/05/27,19:17:23,17,07,1, 11.9,1,1, 16.626, 10539.174, 393.382, 52838.860 24/05/27,19:17:23,18,07,1, 11.9,1,1, 16.626, 10540.219, 393.971, 52836.905 24/05/27,19:17:23,19,07,1, 11.9,1,1, 16.626, 10537.992, 393.842, 52836.337 24/05/27,19:17:24,00,09,1, 11.9,1,1, 16.620, 10537.992, 393.842, 52836.337 24/05/27,19:17:24,01,09,1, 11.9,1,1, 16.620, 10539.261, 393.315, 52838.860 24/05/27,19:17:24,02,09,1, 11.9,1,1, 16.620, 10540.075, 393.950, 52836.667 24/05/27,19:17:24,03,09,1, 11.9,1,1, 16.620, 10537.976, 393.720, 52836.260 24/05/27,19:17:24,04,09,1, 11.9,1,1, 16.620, 10539.630, 393.288, 52838.490 24/05/27,19:17:24,05,09,1, 11.9,1,1, 16.620, 10539.028, 394.267, 52835.620 24/05/27,19:17:24,06,09,1, 11.9,1,1, 16.620, 10538.188, 393.580, 52837.843 24/05/27,19:17:24,07,09,1, 11.9,1,1, 16.620, 10540.247, 393.818, 52838.139 24/05/27,19:17:24,08,09,1, 11.9,1,1, 16.620, 10538.637, 394.297, 52835.831 24/05/27,19:17:24,09,09,1, 11.9,1,1, 16.620, 10539.487, 393.272, 52838.662 24/05/27,19:17:24,10,09,1, 11.9,1,1, 16.620, 10539.723, 393.949, 52836.471 24/05/27,19:17:24,11,09,1, 11.9,1,1, 16.620, 10538.172, 393.834, 52836.787 24/05/27,19:17:24,12,09,1, 11.9,1,1, 16.620, 10539.537, 393.202, 52837.913 24/05/27,19:17:24,13,09,1, 11.9,1,1, 16.620, 10538.802, 394.319, 52835.788 24/05/27,19:17:24,14,09,1, 11.9,1,1, 16.620, 10538.519, 393.632, 52838.101 24/05/27,19:17:24,15,09,1, 11.9,1,1, 16.620, 10539.972, 393.759, 52837.560 24/05/27,19:17:24,16,09,1, 11.9,1,1, 16.620, 10538.704, 394.357, 52836.478 24/05/27,19:17:24,17,09,1, 11.9,1,1, 16.620, 10539.382, 393.239, 52838.623 24/05/27,19:17:24,18,09,1, 11.9,1,1, 16.620, 10539.723, 393.941, 52836.293 24/05/27,19:17:24,19,09,1, 11.9,1,1, 16.620, 10538.266, 393.792, 52836.913 24/05/27,19:17:25,00,09,1, 11.9,1,1, 16.622, 10538.259, 393.792, 52836.913 24/05/27,19:17:25,01,09,1, 11.9,1,1, 16.622, 10539.419, 393.162, 52838.507 24/05/27,19:17:25,02,09,1, 11.9,1,1, 16.622, 10539.551, 393.979, 52836.346 24/05/27,19:17:25,03,09,1, 11.9,1,1, 16.622, 10538.227, 393.763, 52836.978 24/05/27,19:17:25,04,09,1, 11.9,1,1, 16.622, 10539.512, 393.212, 52837.886 24/05/27,19:17:25,05,09,1, 11.9,1,1, 16.622, 10538.784, 394.268, 52835.886 24/05/27,19:17:25,06,09,1, 11.9,1,1, 16.622, 10538.620, 393.548, 52838.127 24/05/27,19:17:25,07,09,1, 11.9,1,1, 16.622, 10539.969, 393.667, 52837.478 24/05/27,19:17:25,08,09,1, 11.9,1,1, 16.622, 10538.685, 394.260, 52836.530 24/05/27,19:17:25,09,09,1, 11.9,1,1, 16.622, 10539.403, 393.169, 52838.558 24/05/27,19:17:25,10,09,1, 11.9,1,1, 16.622, 10539.584, 393.936, 52836.409 24/05/27,19:17:25,11,09,1, 11.9,1,1, 16.622, 10538.214, 393.795, 52837.055 24/05/27,19:17:25,12,09,1, 11.9,1,1, 16.622, 10539.500, 393.248, 52837.770 24/05/27,19:17:25,13,09,1, 11.9,1,1, 16.622, 10538.819, 394.244, 52835.967 24/05/27,19:17:25,14,09,1, 11.9,1,1, 16.622, 10538.636, 393.540, 52838.249 24/05/27,19:17:25,15,09,1, 11.9,1,1, 16.622, 10540.015, 393.757, 52837.465 24/05/27,19:17:25,16,09,1, 11.9,1,1, 16.622, 10538.712, 394.318, 52836.642 24/05/27,19:17:25,17,09,1, 11.9,1,1, 16.622, 10539.427, 393.190, 52838.598 24/05/27,19:17:25,18,09,1, 11.9,1,1, 16.622, 10539.576, 393.950, 52836.164 24/05/27,19:17:25,19,09,1, 11.9,1,1, 16.622, 10538.214, 393.752, 52836.848 24/05/27,19:17:26,00,08,1, 11.9,1,1, 16.621, 10538.208, 393.752, 52836.848 24/05/27,19:17:26,01,08,1, 11.9,1,1, 16.621, 10539.390, 393.127, 52838.424 24/05/27,19:17:26,02,08,1, 11.9,1,1, 16.621, 10539.409, 393.953, 52836.179 24/05/27,19:17:26,03,08,1, 11.9,1,1, 16.621, 10538.122, 393.734, 52836.885 24/05/27,19:17:26,04,08,1, 11.9,1,1, 16.621, 10539.537, 393.308, 52837.729 24/05/27,19:17:26,05,08,1, 11.9,1,1, 16.621, 10538.811, 394.342, 52836.010 24/05/27,19:17:26,06,08,1, 11.9,1,1, 16.621, 10538.755, 393.576, 52838.278 24/05/27,19:17:26,07,08,1, 11.9,1,1, 16.621, 10540.043, 393.802, 52837.434 24/05/27,19:17:26,08,08,1, 11.9,1,1, 16.621, 10538.646, 394.217, 52836.735 24/05/27,19:17:26,09,08,1, 11.9,1,1, 16.621, 10539.419, 393.112, 52838.424 24/05/27,19:17:26,10,08,1, 11.9,1,1, 16.621, 10539.397, 393.953, 52836.117 24/05/27,19:17:26,11,08,1, 11.9,1,1, 16.621, 10538.189, 393.764, 52837.099 24/05/27,19:17:26,12,08,1, 11.9,1,1, 16.621, 10539.519, 393.255, 52837.786 24/05/27,19:17:26,13,08,1, 11.9,1,1, 16.621, 10538.762, 394.437, 52835.961 24/05/27,19:17:26,14,08,1, 11.9,1,1, 16.621, 10538.767, 393.506, 52838.231 24/05/27,19:17:26,15,08,1, 11.9,1,1, 16.621, 10540.026, 393.801, 52837.473 24/05/27,19:17:26,16,08,1, 11.9,1,1, 16.621, 10538.634, 394.244, 52836.687 24/05/27,19:17:26,17,08,1, 11.9,1,1, 16.621, 10539.378, 393.141, 52838.457 24/05/27,19:17:26,18,08,1, 11.9,1,1, 16.621, 10539.387, 394.003, 52836.180 24/05/27,19:17:26,19,08,1, 11.9,1,1, 16.621, 10538.194, 393.724, 52837.091 24/05/27,19:17:27,00,09,1, 11.9,1,1, 16.621, 10538.192, 393.724, 52837.091 24/05/27,19:17:27,01,09,1, 11.9,1,1, 16.621, 10539.381, 393.105, 52838.385 24/05/27,19:17:27,02,09,1, 11.9,1,1, 16.621, 10539.330, 394.016, 52836.091 24/05/27,19:17:27,03,09,1, 11.9,1,1, 16.621, 10538.122, 393.685, 52837.166 24/05/27,19:17:27,04,09,1, 11.9,1,1, 16.621, 10539.541, 393.339, 52837.805 24/05/27,19:17:27,05,09,1, 11.9,1,1, 16.621, 10538.699, 394.351, 52836.065 24/05/27,19:17:27,06,09,1, 11.9,1,1, 16.621, 10538.824, 393.455, 52838.435 24/05/27,19:17:27,07,09,1, 11.9,1,1, 16.621, 10539.994, 393.794, 52837.284 24/05/27,19:17:27,08,09,1, 11.9,1,1, 16.621, 10538.604, 394.149, 52836.689 24/05/27,19:17:27,09,09,1, 11.9,1,1, 16.621, 10539.424, 393.103, 52838.333 24/05/27,19:17:27,10,09,1, 11.9,1,1, 16.621, 10539.331, 393.995, 52836.093 24/05/27,19:17:27,11,09,1, 11.9,1,1, 16.621, 10538.124, 393.678, 52837.059 24/05/27,19:17:27,12,09,1, 11.9,1,1, 16.621, 10539.554, 393.309, 52837.678 24/05/27,19:17:27,13,09,1, 11.9,1,1, 16.621, 10538.732, 394.329, 52836.081 24/05/27,19:17:27,14,09,1, 11.9,1,1, 16.621, 10538.862, 393.508, 52838.448 24/05/27,19:17:27,15,09,1, 11.9,1,1, 16.621, 10540.018, 393.804, 52837.339 24/05/27,19:17:27,16,09,1, 11.9,1,1, 16.621, 10538.577, 394.154, 52836.753 24/05/27,19:17:27,17,09,1, 11.9,1,1, 16.621, 10539.384, 393.127, 52838.412 24/05/27,19:17:27,18,09,1, 11.9,1,1, 16.621, 10539.293, 393.977, 52836.103 24/05/27,19:17:27,19,09,1, 11.9,1,1, 16.621, 10538.099, 393.637, 52837.193 24/05/27,19:17:28,00,07,1, 11.9,1,1, 16.624, 10538.092, 393.637, 52837.193 24/05/27,19:17:28,01,07,1, 11.9,1,1, 16.624, 10539.438, 393.054, 52838.371 24/05/27,19:17:28,02,07,1, 11.9,1,1, 16.624, 10539.156, 394.006, 52835.970 24/05/27,19:17:28,03,07,1, 11.9,1,1, 16.624, 10538.123, 393.684, 52837.151 24/05/27,19:17:28,04,07,1, 11.9,1,1, 16.624, 10539.633, 393.412, 52837.688 24/05/27,19:17:28,05,07,1, 11.9,1,1, 16.624, 10538.692, 394.425, 52836.127 24/05/27,19:17:28,06,07,1, 11.9,1,1, 16.624, 10538.895, 393.441, 52838.423 24/05/27,19:17:28,07,07,1, 11.9,1,1, 16.624, 10540.002, 393.856, 52837.235 24/05/27,19:17:28,08,07,1, 11.9,1,1, 16.624, 10538.528, 394.079, 52836.736 24/05/27,19:17:28,09,07,1, 11.9,1,1, 16.624, 10539.381, 393.038, 52838.367 24/05/27,19:17:28,10,07,1, 11.9,1,1, 16.624, 10539.215, 394.029, 52835.944 24/05/27,19:17:28,11,07,1, 11.9,1,1, 16.624, 10538.121, 393.680, 52837.327 24/05/27,19:17:28,12,07,1, 11.9,1,1, 16.624, 10539.595, 393.410, 52837.775 24/05/27,19:17:28,13,07,1, 11.9,1,1, 16.624, 10538.650, 394.392, 52836.150 24/05/27,19:17:28,14,07,1, 11.9,1,1, 16.624, 10538.927, 393.455, 52838.434 24/05/27,19:17:28,15,07,1, 11.9,1,1, 16.624, 10540.009, 393.861, 52837.169 24/05/27,19:17:28,16,07,1, 11.9,1,1, 16.624, 10538.487, 394.109, 52836.711 24/05/27,19:17:28,17,07,1, 11.9,1,1, 16.624, 10539.384, 393.086, 52838.306 24/05/27,19:17:28,18,07,1, 11.9,1,1, 16.624, 10539.155, 394.078, 52835.904 24/05/27,19:17:28,19,07,1, 11.9,1,1, 16.624, 10538.116, 393.661, 52837.233 24/05/27,19:17:29,00,09,1, 11.9,1,1, 16.621, 10538.108, 393.661, 52837.233 24/05/27,19:17:29,01,09,1, 11.9,1,1, 16.621, 10539.428, 393.133, 52838.247 24/05/27,19:17:29,02,09,1, 11.9,1,1, 16.621, 10539.095, 394.046, 52835.902 24/05/27,19:17:29,03,09,1, 11.9,1,1, 16.621, 10538.140, 393.667, 52837.374 24/05/27,19:17:29,04,09,1, 11.9,1,1, 16.621, 10539.625, 393.381, 52837.691 24/05/27,19:17:29,05,09,1, 11.9,1,1, 16.621, 10538.690, 394.360, 52836.191 24/05/27,19:17:29,06,09,1, 11.9,1,1, 16.621, 10538.936, 393.385, 52838.452 24/05/27,19:17:29,07,09,1, 11.9,1,1, 16.621, 10539.951, 393.855, 52837.134 24/05/27,19:17:29,08,09,1, 11.9,1,1, 16.621, 10538.457, 394.085, 52836.809 24/05/27,19:17:29,09,09,1, 11.9,1,1, 16.621, 10539.394, 393.100, 52838.355 24/05/27,19:17:29,10,09,1, 11.9,1,1, 16.621, 10539.054, 394.058, 52835.922 24/05/27,19:17:29,11,09,1, 11.9,1,1, 16.621, 10538.146, 393.625, 52837.389 24/05/27,19:17:29,12,09,1, 11.9,1,1, 16.621, 10539.599, 393.421, 52837.748 24/05/27,19:17:29,13,09,1, 11.9,1,1, 16.621, 10538.684, 394.382, 52836.202 24/05/27,19:17:29,14,09,1, 11.9,1,1, 16.621, 10539.003, 393.452, 52838.647 24/05/27,19:17:29,15,09,1, 11.9,1,1, 16.621, 10539.937, 393.852, 52837.105 24/05/27,19:17:29,16,09,1, 11.9,1,1, 16.621, 10538.473, 394.068, 52836.756 24/05/27,19:17:29,17,09,1, 11.9,1,1, 16.621, 10539.398, 393.076, 52838.327 24/05/27,19:17:29,18,09,1, 11.9,1,1, 16.621, 10539.079, 394.050, 52835.931 24/05/27,19:17:29,19,09,1, 11.9,1,1, 16.621, 10538.187, 393.619, 52837.298 24/05/27,19:17:30,00,07,1, 11.9,1,1, 16.623, 10538.183, 393.619, 52837.298 24/05/27,19:17:30,01,07,1, 11.9,1,1, 16.623, 10539.335, 393.055, 52838.175 24/05/27,19:17:30,02,07,1, 11.9,1,1, 16.623, 10539.019, 394.086, 52835.812 24/05/27,19:17:30,03,07,1, 11.9,1,1, 16.623, 10538.136, 393.638, 52837.428 24/05/27,19:17:30,04,07,1, 11.9,1,1, 16.623, 10539.612, 393.454, 52837.700 24/05/27,19:17:30,05,07,1, 11.9,1,1, 16.623, 10538.663, 394.444, 52836.217 24/05/27,19:17:30,06,07,1, 11.9,1,1, 16.623, 10539.000, 393.399, 52838.607 24/05/27,19:17:30,07,07,1, 11.9,1,1, 16.623, 10539.916, 393.863, 52837.187 24/05/27,19:17:30,08,07,1, 11.9,1,1, 16.623, 10538.347, 394.050, 52836.764 24/05/27,19:17:30,09,07,1, 11.9,1,1, 16.623, 10539.337, 393.030, 52838.109 24/05/27,19:17:30,10,07,1, 11.9,1,1, 16.623, 10539.003, 394.076, 52835.911 24/05/27,19:17:30,11,07,1, 11.9,1,1, 16.623, 10538.071, 393.650, 52837.407 24/05/27,19:17:30,12,07,1, 11.9,1,1, 16.623, 10539.634, 393.463, 52837.666 24/05/27,19:17:30,13,07,1, 11.9,1,1, 16.623, 10538.674, 394.432, 52836.301 24/05/27,19:17:30,14,07,1, 11.9,1,1, 16.623, 10539.025, 393.387, 52838.663 24/05/27,19:17:30,15,07,1, 11.9,1,1, 16.623, 10539.878, 393.835, 52837.110 24/05/27,19:17:30,16,07,1, 11.9,1,1, 16.623, 10538.393, 393.959, 52836.721 24/05/27,19:17:30,17,07,1, 11.9,1,1, 16.623, 10539.323, 393.098, 52838.216 24/05/27,19:17:30,18,07,1, 11.9,1,1, 16.623, 10539.027, 394.093, 52835.914 24/05/27,19:17:30,19,07,1, 11.9,1,1, 16.623, 10538.126, 393.690, 52837.497 24/05/27,19:17:31,00,09,1, 11.9,1,1, 16.620, 10538.125, 393.690, 52837.497 24/05/27,19:17:31,01,09,1, 11.9,1,1, 16.620, 10539.283, 393.107, 52838.092 24/05/27,19:17:31,02,09,1, 11.9,1,1, 16.620, 10538.969, 394.124, 52835.820 24/05/27,19:17:31,03,09,1, 11.9,1,1, 16.620, 10538.128, 393.665, 52837.480 24/05/27,19:17:31,04,09,1, 11.9,1,1, 16.620, 10539.607, 393.451, 52837.715 24/05/27,19:17:31,05,09,1, 11.9,1,1, 16.620, 10538.627, 394.419, 52836.278 24/05/27,19:17:31,06,09,1, 11.9,1,1, 16.620, 10538.986, 393.333, 52838.596 24/05/27,19:17:31,07,09,1, 11.9,1,1, 16.620, 10539.843, 393.864, 52837.064 24/05/27,19:17:31,08,09,1, 11.9,1,1, 16.620, 10538.347, 394.059, 52836.793 24/05/27,19:17:31,09,09,1, 11.9,1,1, 16.620, 10539.322, 393.100, 52838.160 24/05/27,19:17:31,10,09,1, 11.9,1,1, 16.620, 10538.943, 394.102, 52835.673 24/05/27,19:17:31,11,09,1, 11.9,1,1, 16.620, 10538.128, 393.639, 52837.448 24/05/27,19:17:31,12,09,1, 11.9,1,1, 16.620, 10539.571, 393.425, 52837.684 24/05/27,19:17:31,13,09,1, 11.9,1,1, 16.620, 10538.604, 394.385, 52836.272 24/05/27,19:17:31,14,09,1, 11.9,1,1, 16.620, 10538.977, 393.439, 52838.681 24/05/27,19:17:31,15,09,1, 11.9,1,1, 16.620, 10539.833, 393.864, 52837.006 24/05/27,19:17:31,16,09,1, 11.9,1,1, 16.620, 10538.391, 394.041, 52836.761 24/05/27,19:17:31,17,09,1, 11.9,1,1, 16.620, 10539.338, 393.137, 52838.216 24/05/27,19:17:31,18,09,1, 11.9,1,1, 16.620, 10538.897, 394.106, 52835.875 24/05/27,19:17:31,19,09,1, 11.9,1,1, 16.620, 10538.073, 393.652, 52837.374 24/05/27,19:17:32,00,09,1, 11.9,1,1, 16.621, 10538.067, 393.652, 52837.374 24/05/27,19:17:32,01,09,1, 11.9,1,1, 16.621, 10539.241, 393.061, 52838.164 24/05/27,19:17:32,02,09,1, 11.9,1,1, 16.621, 10538.883, 394.078, 52835.872 24/05/27,19:17:32,03,09,1, 11.9,1,1, 16.621, 10538.045, 393.678, 52837.475 24/05/27,19:17:32,04,09,1, 11.9,1,1, 16.621, 10539.492, 393.462, 52837.740 24/05/27,19:17:32,05,09,1, 11.9,1,1, 16.621, 10538.609, 394.474, 52836.324 24/05/27,19:17:32,06,09,1, 11.9,1,1, 16.621, 10538.906, 393.409, 52838.664 24/05/27,19:17:32,07,09,1, 11.9,1,1, 16.621, 10539.781, 393.877, 52837.118 24/05/27,19:17:32,08,09,1, 11.9,1,1, 16.621, 10538.355, 394.037, 52836.823 24/05/27,19:17:32,09,09,1, 11.9,1,1, 16.621, 10539.233, 393.088, 52838.233 24/05/27,19:17:32,10,09,1, 11.9,1,1, 16.621, 10538.925, 394.091, 52835.928 24/05/27,19:17:32,11,09,1, 11.9,1,1, 16.621, 10538.026, 393.615, 52837.385 24/05/27,19:17:32,12,09,1, 11.9,1,1, 16.621, 10539.562, 393.468, 52837.698 24/05/27,19:17:32,13,09,1, 11.9,1,1, 16.621, 10538.577, 394.451, 52836.346 24/05/27,19:17:32,14,09,1, 11.9,1,1, 16.621, 10538.970, 393.436, 52838.610 24/05/27,19:17:32,15,09,1, 11.9,1,1, 16.621, 10539.817, 393.850, 52837.093 24/05/27,19:17:32,16,09,1, 11.9,1,1, 16.621, 10538.347, 394.070, 52836.819 24/05/27,19:17:32,17,09,1, 11.9,1,1, 16.621, 10539.233, 393.095, 52838.234 24/05/27,19:17:32,18,09,1, 11.9,1,1, 16.621, 10538.964, 394.067, 52835.901 24/05/27,19:17:32,19,09,1, 11.9,1,1, 16.621, 10538.019, 393.682, 52837.452 24/05/27,19:17:33,00,08,1, 11.9,1,1, 16.620, 10538.017, 393.682, 52837.452 24/05/27,19:17:33,01,08,1, 11.9,1,1, 16.620, 10539.257, 393.047, 52838.243 24/05/27,19:17:33,02,08,1, 11.9,1,1, 16.620, 10538.956, 394.066, 52835.963 24/05/27,19:17:33,03,08,1, 11.9,1,1, 16.620, 10538.001, 393.706, 52837.468 24/05/27,19:17:33,04,08,1, 11.9,1,1, 16.620, 10539.481, 393.455, 52837.656 24/05/27,19:17:33,05,08,1, 11.9,1,1, 16.620, 10538.523, 394.421, 52836.194 24/05/27,19:17:33,06,08,1, 11.9,1,1, 16.620, 10538.868, 393.442, 52838.542 24/05/27,19:17:33,07,08,1, 11.9,1,1, 16.620, 10539.815, 393.853, 52837.215 24/05/27,19:17:33,08,08,1, 11.9,1,1, 16.620, 10538.361, 394.074, 52836.836 24/05/27,19:17:33,09,08,1, 11.9,1,1, 16.620, 10539.230, 393.095, 52838.243 24/05/27,19:17:33,10,08,1, 11.9,1,1, 16.620, 10538.914, 394.108, 52835.937 24/05/27,19:17:33,11,08,1, 11.9,1,1, 16.620, 10538.000, 393.654, 52837.356 24/05/27,19:17:33,12,08,1, 11.9,1,1, 16.620, 10539.527, 393.448, 52837.666 24/05/27,19:17:33,13,08,1, 11.9,1,1, 16.620, 10538.565, 394.427, 52836.213 24/05/27,19:17:33,14,08,1, 11.9,1,1, 16.620, 10538.880, 393.428, 52838.574 24/05/27,19:17:33,15,08,1, 11.9,1,1, 16.620, 10539.826, 393.871, 52837.154 24/05/27,19:17:33,16,08,1, 11.9,1,1, 16.620, 10538.348, 394.122, 52836.875 24/05/27,19:17:33,17,08,1, 11.9,1,1, 16.620, 10539.239, 393.137, 52838.298 24/05/27,19:17:33,18,08,1, 11.9,1,1, 16.620, 10538.939, 394.102, 52835.947 24/05/27,19:17:33,19,08,1, 11.9,1,1, 16.620, 10538.001, 393.694, 52837.333 24/05/27,19:17:34,00,08,1, 12.0,1,1, 16.621, 10538.000, 393.694, 52837.333 24/05/27,19:17:34,01,08,1, 12.0,1,1, 16.621, 10539.228, 393.151, 52838.279 24/05/27,19:17:34,02,08,1, 12.0,1,1, 16.621, 10539.036, 394.083, 52835.980 24/05/27,19:17:34,03,08,1, 12.0,1,1, 16.621, 10537.984, 393.771, 52837.321 24/05/27,19:17:34,04,08,1, 12.0,1,1, 16.621, 10539.398, 393.331, 52837.744 24/05/27,19:17:34,05,08,1, 12.0,1,1, 16.621, 10538.459, 394.401, 52836.136 24/05/27,19:17:34,06,08,1, 12.0,1,1, 16.621, 10538.790, 393.502, 52838.470 24/05/27,19:17:34,07,08,1, 12.0,1,1, 16.621, 10539.808, 393.842, 52837.173 24/05/27,19:17:34,08,08,1, 12.0,1,1, 16.621, 10538.358, 394.179, 52836.717 24/05/27,19:17:34,09,08,1, 12.0,1,1, 16.621, 10539.254, 393.165, 52838.270 24/05/27,19:17:34,10,08,1, 12.0,1,1, 16.621, 10538.990, 394.028, 52836.020 24/05/27,19:17:34,11,08,1, 12.0,1,1, 16.621, 10537.983, 393.696, 52837.295 24/05/27,19:17:34,12,08,1, 12.0,1,1, 16.621, 10539.406, 393.372, 52837.787 24/05/27,19:17:34,13,08,1, 12.0,1,1, 16.621, 10538.529, 394.394, 52836.173 24/05/27,19:17:34,14,08,1, 12.0,1,1, 16.621, 10538.697, 393.530, 52838.527 24/05/27,19:17:34,15,08,1, 12.0,1,1, 16.621, 10539.811, 393.882, 52837.247 24/05/27,19:17:34,16,08,1, 12.0,1,1, 16.621, 10538.311, 394.199, 52836.751 24/05/27,19:17:34,17,08,1, 12.0,1,1, 16.621, 10539.245, 393.134, 52838.316 24/05/27,19:17:34,18,08,1, 12.0,1,1, 16.621, 10538.994, 394.087, 52836.026 24/05/27,19:17:34,19,08,1, 12.0,1,1, 16.621, 10537.991, 393.739, 52837.276 24/05/27,19:17:35,00,09,1, 11.9,1,1, 16.622, 10537.983, 393.739, 52837.276 24/05/27,19:17:35,01,09,1, 11.9,1,1, 16.622, 10539.188, 393.200, 52838.410 24/05/27,19:17:35,02,09,1, 11.9,1,1, 16.622, 10539.114, 394.038, 52836.149 24/05/27,19:17:35,03,09,1, 11.9,1,1, 16.622, 10537.965, 393.777, 52837.169 24/05/27,19:17:35,04,09,1, 11.9,1,1, 16.622, 10539.321, 393.306, 52837.735 24/05/27,19:17:35,05,09,1, 11.9,1,1, 16.622, 10538.550, 394.441, 52836.146 24/05/27,19:17:35,06,09,1, 11.9,1,1, 16.622, 10538.591, 393.576, 52838.306 24/05/27,19:17:35,07,09,1, 11.9,1,1, 16.622, 10539.757, 393.874, 52837.414 24/05/27,19:17:35,08,09,1, 11.9,1,1, 16.622, 10538.429, 394.293, 52836.749 24/05/27,19:17:35,09,09,1, 11.9,1,1, 16.622, 10539.208, 393.179, 52838.397 24/05/27,19:17:35,10,09,1, 11.9,1,1, 16.622, 10539.164, 394.019, 52836.190 24/05/27,19:17:35,11,09,1, 11.9,1,1, 16.622, 10537.979, 393.795, 52837.109 24/05/27,19:17:35,12,09,1, 11.9,1,1, 16.622, 10539.297, 393.333, 52837.793 24/05/27,19:17:35,13,09,1, 11.9,1,1, 16.622, 10538.478, 394.463, 52836.008 24/05/27,19:17:35,14,09,1, 11.9,1,1, 16.622, 10538.573, 393.641, 52838.354 24/05/27,19:17:35,15,09,1, 11.9,1,1, 16.622, 10539.761, 393.872, 52837.429 24/05/27,19:17:35,16,09,1, 11.9,1,1, 16.622, 10538.442, 394.295, 52836.787 24/05/27,19:17:35,17,09,1, 11.9,1,1, 16.622, 10539.157, 393.174, 52838.373 24/05/27,19:17:35,18,09,1, 11.9,1,1, 16.622, 10539.128, 394.046, 52836.231 24/05/27,19:17:35,19,09,1, 11.9,1,1, 16.622, 10538.000, 393.815, 52837.173 24/05/27,19:17:36,00,08,1, 12.0,1,1, 16.620, 10538.000, 393.815, 52837.173 24/05/27,19:17:36,01,08,1, 12.0,1,1, 16.620, 10538.899, 393.127, 52837.618 24/05/27,19:17:36,02,08,1, 12.0,1,1, 16.620, 10539.228, 394.170, 52837.151 24/05/27,19:17:36,03,08,1, 12.0,1,1, 16.620, 10538.416, 393.937, 52837.211 24/05/27,19:17:36,04,08,1, 12.0,1,1, 16.620, 10538.715, 393.198, 52837.147 24/05/27,19:17:36,05,08,1, 12.0,1,1, 16.620, 10538.771, 394.526, 52836.821 24/05/27,19:17:36,06,08,1, 12.0,1,1, 16.620, 10538.441, 393.523, 52837.526 24/05/27,19:17:36,07,08,1, 12.0,1,1, 16.620, 10539.219, 393.784, 52837.494 24/05/27,19:17:36,08,08,1, 12.0,1,1, 16.620, 10538.925, 394.518, 52837.513 24/05/27,19:17:36,09,08,1, 12.0,1,1, 16.620, 10538.890, 393.180, 52837.714 24/05/27,19:17:36,10,08,1, 12.0,1,1, 16.620, 10539.234, 394.155, 52837.144 24/05/27,19:17:36,11,08,1, 12.0,1,1, 16.620, 10538.467, 393.946, 52837.180 24/05/27,19:17:36,12,08,1, 12.0,1,1, 16.620, 10538.702, 393.128, 52837.076 24/05/27,19:17:36,13,08,1, 12.0,1,1, 16.620, 10538.772, 394.493, 52836.982 24/05/27,19:17:36,14,08,1, 12.0,1,1, 16.620, 10538.431, 393.576, 52837.546 24/05/27,19:17:36,15,08,1, 12.0,1,1, 16.620, 10539.154, 393.748, 52837.474 24/05/27,19:17:36,16,08,1, 12.0,1,1, 16.620, 10538.923, 394.541, 52837.509 24/05/27,19:17:36,17,08,1, 12.0,1,1, 16.620, 10538.866, 393.229, 52837.675 24/05/27,19:17:36,18,08,1, 12.0,1,1, 16.620, 10539.206, 394.139, 52837.120 24/05/27,19:17:36,19,08,1, 12.0,1,1, 16.620, 10538.453, 393.946, 52837.197 24/05/27,19:17:37,00,08,1, 11.9,1,1, 16.619, 10538.450, 393.946, 52837.197 24/05/27,19:17:37,01,08,1, 11.9,1,1, 16.619, 10538.798, 393.297, 52837.838 24/05/27,19:17:37,02,08,1, 11.9,1,1, 16.619, 10539.329, 394.095, 52837.281 24/05/27,19:17:37,03,08,1, 11.9,1,1, 16.619, 10538.630, 394.111, 52837.279 24/05/27,19:17:37,04,08,1, 11.9,1,1, 16.619, 10538.645, 393.075, 52837.194 24/05/27,19:17:37,05,08,1, 11.9,1,1, 16.619, 10538.773, 394.394, 52836.807 24/05/27,19:17:37,06,08,1, 11.9,1,1, 16.619, 10538.279, 393.733, 52837.259 24/05/27,19:17:37,07,08,1, 11.9,1,1, 16.619, 10538.969, 393.638, 52837.336 24/05/27,19:17:37,08,08,1, 11.9,1,1, 16.619, 10538.924, 394.713, 52837.412 24/05/27,19:17:37,09,08,1, 11.9,1,1, 16.619, 10538.764, 393.360, 52837.786 24/05/27,19:17:37,10,08,1, 11.9,1,1, 16.619, 10539.341, 394.083, 52837.424 24/05/27,19:17:37,11,08,1, 11.9,1,1, 16.619, 10538.654, 394.176, 52837.291 24/05/27,19:17:37,12,08,1, 11.9,1,1, 16.619, 10538.659, 393.073, 52837.195 24/05/27,19:17:37,13,08,1, 11.9,1,1, 16.619, 10538.780, 394.370, 52836.764 24/05/27,19:17:37,14,08,1, 11.9,1,1, 16.619, 10538.310, 393.706, 52837.276 24/05/27,19:17:37,15,08,1, 11.9,1,1, 16.619, 10538.937, 393.682, 52837.389 24/05/27,19:17:37,16,08,1, 11.9,1,1, 16.619, 10538.902, 394.718, 52837.388 24/05/27,19:17:37,17,08,1, 11.9,1,1, 16.619, 10538.806, 393.346, 52837.818 24/05/27,19:17:37,18,08,1, 11.9,1,1, 16.619, 10539.295, 394.022, 52837.365 24/05/27,19:17:37,19,08,1, 11.9,1,1, 16.619, 10538.651, 394.143, 52837.253 24/05/27,19:17:38,00,08,1, 11.9,1,1, 16.620, 10538.651, 394.143, 52837.253 24/05/27,19:17:38,01,08,1, 11.9,1,1, 16.620, 10538.616, 393.494, 52837.775 24/05/27,19:17:38,02,08,1, 11.9,1,1, 16.620, 10539.255, 394.012, 52837.516 24/05/27,19:17:38,03,08,1, 11.9,1,1, 16.620, 10538.774, 394.388, 52837.442 24/05/27,19:17:38,04,08,1, 11.9,1,1, 16.620, 10538.742, 393.143, 52837.506 24/05/27,19:17:38,05,08,1, 11.9,1,1, 16.620, 10538.950, 394.272, 52836.906 24/05/27,19:17:38,06,08,1, 11.9,1,1, 16.620, 10538.205, 393.839, 52837.147 24/05/27,19:17:38,07,08,1, 11.9,1,1, 16.620, 10538.773, 393.389, 52837.207 24/05/27,19:17:38,08,08,1, 11.9,1,1, 16.620, 10538.734, 394.697, 52837.103 24/05/27,19:17:38,09,08,1, 11.9,1,1, 16.620, 10538.535, 393.499, 52837.694 24/05/27,19:17:38,10,08,1, 11.9,1,1, 16.620, 10539.332, 393.953, 52837.422 24/05/27,19:17:38,11,08,1, 11.9,1,1, 16.620, 10538.776, 394.400, 52837.423 24/05/27,19:17:38,12,08,1, 11.9,1,1, 16.620, 10538.785, 393.140, 52837.578 24/05/27,19:17:38,13,08,1, 11.9,1,1, 16.620, 10539.005, 394.250, 52836.961 24/05/27,19:17:38,14,08,1, 11.9,1,1, 16.620, 10538.226, 393.848, 52837.161 24/05/27,19:17:38,15,08,1, 11.9,1,1, 16.620, 10538.686, 393.382, 52837.205 24/05/27,19:17:38,16,08,1, 11.9,1,1, 16.620, 10538.701, 394.606, 52837.062 24/05/27,19:17:38,17,08,1, 11.9,1,1, 16.620, 10538.530, 393.482, 52837.641 24/05/27,19:17:38,18,08,1, 11.9,1,1, 16.620, 10539.291, 393.965, 52837.519 24/05/27,19:17:38,19,08,1, 11.9,1,1, 16.620, 10538.854, 394.489, 52837.434 24/05/27,19:17:39,00,09,1, 11.9,1,1, 16.623, 10538.851, 394.489, 52837.434 24/05/27,19:17:39,01,09,1, 11.9,1,1, 16.623, 10538.379, 393.676, 52837.453 24/05/27,19:17:39,02,09,1, 11.9,1,1, 16.623, 10539.044, 393.824, 52837.357 24/05/27,19:17:39,03,09,1, 11.9,1,1, 16.623, 10538.858, 394.694, 52837.501 24/05/27,19:17:39,04,09,1, 11.9,1,1, 16.623, 10538.827, 393.318, 52837.720 24/05/27,19:17:39,05,09,1, 11.9,1,1, 16.623, 10539.150, 394.150, 52837.149 24/05/27,19:17:39,06,09,1, 11.9,1,1, 16.623, 10538.489, 394.062, 52837.210 24/05/27,19:17:39,07,09,1, 11.9,1,1, 16.623, 10538.613, 393.137, 52837.058 24/05/27,19:17:39,08,09,1, 11.9,1,1, 16.623, 10538.646, 394.514, 52836.829 24/05/27,19:17:39,09,09,1, 11.9,1,1, 16.623, 10538.321, 393.675, 52837.440 24/05/27,19:17:39,10,09,1, 11.9,1,1, 16.623, 10539.014, 393.756, 52837.376 24/05/27,19:17:39,11,09,1, 11.9,1,1, 16.623, 10538.874, 394.668, 52837.468 24/05/27,19:17:39,12,09,1, 11.9,1,1, 16.623, 10538.872, 393.320, 52837.812 24/05/27,19:17:39,13,09,1, 11.9,1,1, 16.623, 10539.138, 394.158, 52837.245 24/05/27,19:17:39,14,09,1, 11.9,1,1, 16.623, 10538.471, 394.065, 52837.210 24/05/27,19:17:39,15,09,1, 11.9,1,1, 16.623, 10538.637, 393.148, 52837.026 24/05/27,19:17:39,16,09,1, 11.9,1,1, 16.623, 10538.668, 394.549, 52836.842 24/05/27,19:17:39,17,09,1, 11.9,1,1, 16.623, 10538.267, 393.760, 52837.479 24/05/27,19:17:39,18,09,1, 11.9,1,1, 16.623, 10538.968, 393.786, 52837.443 24/05/27,19:17:39,19,09,1, 11.9,1,1, 16.623, 10538.886, 394.769, 52837.571 24/05/27,19:17:40,00,09,1, 11.9,1,1, 16.618, 10538.884, 394.769, 52837.571 24/05/27,19:17:40,01,09,1, 11.9,1,1, 16.618, 10538.281, 393.871, 52837.228 24/05/27,19:17:40,02,09,1, 11.9,1,1, 16.618, 10538.716, 393.492, 52837.152 24/05/27,19:17:40,03,09,1, 11.9,1,1, 16.618, 10538.750, 394.797, 52837.304 24/05/27,19:17:40,04,09,1, 11.9,1,1, 16.618, 10538.633, 393.541, 52837.846 24/05/27,19:17:40,05,09,1, 11.9,1,1, 16.618, 10539.239, 394.051, 52837.358 24/05/27,19:17:40,06,09,1, 11.9,1,1, 16.618, 10538.806, 394.417, 52837.530 24/05/27,19:17:40,07,09,1, 11.9,1,1, 16.618, 10538.681, 393.182, 52837.375 24/05/27,19:17:40,08,09,1, 11.9,1,1, 16.618, 10538.842, 394.411, 52836.827 24/05/27,19:17:40,09,09,1, 11.9,1,1, 16.618, 10538.249, 393.862, 52837.260 24/05/27,19:17:40,10,09,1, 11.9,1,1, 16.618, 10538.703, 393.443, 52837.165 24/05/27,19:17:40,11,09,1, 11.9,1,1, 16.618, 10538.732, 394.741, 52837.171 24/05/27,19:17:40,12,09,1, 11.9,1,1, 16.618, 10538.604, 393.583, 52837.755 24/05/27,19:17:40,13,09,1, 11.9,1,1, 16.618, 10539.235, 394.043, 52837.504 24/05/27,19:17:40,14,09,1, 11.9,1,1, 16.618, 10538.759, 394.472, 52837.504 24/05/27,19:17:40,15,09,1, 11.9,1,1, 16.618, 10538.766, 393.193, 52837.380 24/05/27,19:17:40,16,09,1, 11.9,1,1, 16.618, 10538.843, 394.409, 52836.926 24/05/27,19:17:40,17,09,1, 11.9,1,1, 16.618, 10538.242, 393.884, 52837.277 24/05/27,19:17:40,18,09,1, 11.9,1,1, 16.618, 10538.673, 393.447, 52837.101 24/05/27,19:17:40,19,09,1, 11.9,1,1, 16.618, 10538.754, 394.753, 52837.222 24/05/27,19:17:41,00,09,1, 11.9,1,1, 16.622, 10538.751, 394.753, 52837.222 24/05/27,19:17:41,01,09,1, 11.9,1,1, 16.622, 10538.425, 394.133, 52837.268 24/05/27,19:17:41,02,09,1, 11.9,1,1, 16.622, 10538.520, 393.224, 52837.050 24/05/27,19:17:41,03,09,1, 11.9,1,1, 16.622, 10538.645, 394.583, 52836.995 24/05/27,19:17:41,04,09,1, 11.9,1,1, 16.622, 10538.333, 393.715, 52837.513 24/05/27,19:17:41,05,09,1, 11.9,1,1, 16.622, 10538.953, 393.843, 52837.453 24/05/27,19:17:41,06,09,1, 11.9,1,1, 16.622, 10538.818, 394.760, 52837.677 24/05/27,19:17:41,07,09,1, 11.9,1,1, 16.622, 10538.762, 393.462, 52837.855 24/05/27,19:17:41,08,09,1, 11.9,1,1, 16.622, 10539.108, 394.248, 52837.274 24/05/27,19:17:41,09,09,1, 11.9,1,1, 16.622, 10538.443, 394.207, 52837.374 24/05/27,19:17:41,10,09,1, 11.9,1,1, 16.622, 10538.569, 393.230, 52837.193 24/05/27,19:17:41,11,09,1, 11.9,1,1, 16.622, 10538.586, 394.617, 52836.916 24/05/27,19:17:41,12,09,1, 11.9,1,1, 16.622, 10538.234, 393.827, 52837.447 24/05/27,19:17:41,13,09,1, 11.9,1,1, 16.622, 10538.926, 393.843, 52837.353 24/05/27,19:17:41,14,09,1, 11.9,1,1, 16.622, 10538.809, 394.781, 52837.518 24/05/27,19:17:41,15,09,1, 11.9,1,1, 16.622, 10538.777, 393.415, 52837.738 24/05/27,19:17:41,16,09,1, 11.9,1,1, 16.622, 10539.150, 394.242, 52837.252 24/05/27,19:17:41,17,09,1, 11.9,1,1, 16.622, 10538.457, 394.218, 52837.242 24/05/27,19:17:41,18,09,1, 11.9,1,1, 16.622, 10538.605, 393.248, 52837.182 24/05/27,19:17:41,19,09,1, 11.9,1,1, 16.622, 10538.611, 394.571, 52836.860 24/05/27,19:17:42,00,09,1, 11.9,1,1, 16.622, 10538.609, 394.571, 52836.860 24/05/27,19:17:42,01,09,1, 11.9,1,1, 16.622, 10538.760, 394.521, 52837.455 24/05/27,19:17:42,02,09,1, 11.9,1,1, 16.622, 10538.698, 393.275, 52837.532 24/05/27,19:17:42,03,09,1, 11.9,1,1, 16.622, 10538.877, 394.400, 52836.930 24/05/27,19:17:42,04,09,1, 11.9,1,1, 16.622, 10538.176, 393.957, 52837.180 24/05/27,19:17:42,05,09,1, 11.9,1,1, 16.622, 10538.585, 393.492, 52837.229 24/05/27,19:17:42,06,09,1, 11.9,1,1, 16.622, 10538.690, 394.821, 52837.183 24/05/27,19:17:42,07,09,1, 11.9,1,1, 16.622, 10538.488, 393.675, 52837.769 24/05/27,19:17:42,08,09,1, 11.9,1,1, 16.622, 10539.164, 394.091, 52837.513 24/05/27,19:17:42,09,09,1, 11.9,1,1, 16.622, 10538.724, 394.573, 52837.537 24/05/27,19:17:42,10,09,1, 11.9,1,1, 16.622, 10538.718, 393.313, 52837.687 24/05/27,19:17:42,11,09,1, 11.9,1,1, 16.622, 10538.848, 394.376, 52836.982 24/05/27,19:17:42,12,09,1, 11.9,1,1, 16.622, 10538.227, 394.037, 52837.182 24/05/27,19:17:42,13,09,1, 11.9,1,1, 16.622, 10538.607, 393.503, 52837.162 24/05/27,19:17:42,14,09,1, 11.9,1,1, 16.622, 10538.624, 394.766, 52837.029 24/05/27,19:17:42,15,09,1, 11.9,1,1, 16.622, 10538.395, 393.690, 52837.687 24/05/27,19:17:42,16,09,1, 11.9,1,1, 16.622, 10539.197, 394.097, 52837.561 24/05/27,19:17:42,17,09,1, 11.9,1,1, 16.622, 10538.765, 394.633, 52837.511 24/05/27,19:17:42,18,09,1, 11.9,1,1, 16.622, 10538.747, 393.313, 52837.718 24/05/27,19:17:42,19,09,1, 11.9,1,1, 16.622, 10538.931, 394.381, 52837.030 24/05/27,19:17:43,00,08,1, 11.9,1,1, 16.616, 10538.926, 394.381, 52837.030 24/05/27,19:17:43,01,08,1, 11.9,1,1, 16.616, 10538.768, 394.870, 52837.393 24/05/27,19:17:43,02,08,1, 11.9,1,1, 16.616, 10538.666, 393.543, 52837.976 24/05/27,19:17:43,03,08,1, 11.9,1,1, 16.616, 10539.207, 394.251, 52837.488 24/05/27,19:17:43,04,08,1, 11.9,1,1, 16.616, 10538.440, 394.278, 52837.253 24/05/27,19:17:43,05,08,1, 11.9,1,1, 16.616, 10538.582, 393.302, 52837.250 24/05/27,19:17:43,06,08,1, 11.9,1,1, 16.616, 10538.695, 394.613, 52836.860 24/05/27,19:17:43,07,08,1, 11.9,1,1, 16.616, 10538.026, 393.824, 52837.179 24/05/27,19:17:43,08,08,1, 11.9,1,1, 16.616, 10538.825, 393.800, 52837.430 24/05/27,19:17:43,09,08,1, 11.9,1,1, 16.616, 10538.724, 394.859, 52837.395 24/05/27,19:17:43,10,08,1, 11.9,1,1, 16.616, 10538.646, 393.598, 52837.928 24/05/27,19:17:43,11,08,1, 11.9,1,1, 16.616, 10539.224, 394.240, 52837.441 24/05/27,19:17:43,12,08,1, 11.9,1,1, 16.616, 10538.536, 394.372, 52837.300 24/05/27,19:17:43,13,08,1, 11.9,1,1, 16.616, 10538.566, 393.262, 52837.394 24/05/27,19:17:43,14,08,1, 11.9,1,1, 16.616, 10538.691, 394.577, 52836.829 24/05/27,19:17:43,15,08,1, 11.9,1,1, 16.616, 10538.086, 393.881, 52837.258 24/05/27,19:17:43,16,08,1, 11.9,1,1, 16.616, 10538.782, 393.693, 52837.407 24/05/27,19:17:43,17,08,1, 11.9,1,1, 16.616, 10538.710, 394.885, 52837.276 24/05/27,19:17:43,18,08,1, 11.9,1,1, 16.616, 10538.629, 393.650, 52837.973 24/05/27,19:17:43,19,08,1, 11.9,1,1, 16.616, 10539.263, 394.197, 52837.440 24/05/27,19:17:44,00,08,1, 11.9,1,1, 16.616, 10539.260, 394.197, 52837.440 24/05/27,19:17:44,01,08,1, 11.9,1,1, 16.616, 10538.494, 394.797, 52836.804 24/05/27,19:17:44,02,08,1, 11.9,1,1, 16.616, 10538.257, 393.886, 52837.800 24/05/27,19:17:44,03,08,1, 11.9,1,1, 16.616, 10539.127, 394.096, 52837.642 24/05/27,19:17:44,04,08,1, 11.9,1,1, 16.616, 10538.636, 394.791, 52837.469 24/05/27,19:17:44,05,08,1, 11.9,1,1, 16.616, 10538.728, 393.458, 52837.953 24/05/27,19:17:44,06,08,1, 11.9,1,1, 16.616, 10539.007, 394.341, 52837.134 24/05/27,19:17:44,07,08,1, 11.9,1,1, 16.616, 10538.132, 394.128, 52837.170 24/05/27,19:17:44,08,08,1, 11.9,1,1, 16.616, 10538.599, 393.456, 52837.359 24/05/27,19:17:44,09,08,1, 11.9,1,1, 16.616, 10538.535, 394.754, 52836.747 24/05/27,19:17:44,10,08,1, 11.9,1,1, 16.616, 10538.196, 393.851, 52837.752 24/05/27,19:17:44,11,08,1, 11.9,1,1, 16.616, 10539.114, 394.061, 52837.603 24/05/27,19:17:44,12,08,1, 11.9,1,1, 16.616, 10538.708, 394.779, 52837.406 24/05/27,19:17:44,13,08,1, 11.9,1,1, 16.616, 10538.716, 393.492, 52838.073 24/05/27,19:17:44,14,08,1, 11.9,1,1, 16.616, 10539.090, 394.349, 52837.138 24/05/27,19:17:44,15,08,1, 11.9,1,1, 16.616, 10538.154, 394.192, 52837.181 24/05/27,19:17:44,16,08,1, 11.9,1,1, 16.616, 10538.613, 393.452, 52837.417 24/05/27,19:17:44,17,08,1, 11.9,1,1, 16.616, 10538.559, 394.747, 52836.785 24/05/27,19:17:44,18,08,1, 11.9,1,1, 16.616, 10538.181, 393.901, 52837.679 24/05/27,19:17:44,19,08,1, 11.9,1,1, 16.616, 10539.064, 394.010, 52837.640 24/05/27,19:17:45,00,09,1, 11.9,1,1, 16.621, 10539.060, 394.010, 52837.640 24/05/27,19:17:45,01,09,1, 11.9,1,1, 16.621, 10538.962, 394.563, 52836.711 24/05/27,19:17:45,02,09,1, 11.9,1,1, 16.621, 10537.717, 394.052, 52836.953 24/05/27,19:17:45,03,09,1, 11.9,1,1, 16.621, 10538.907, 393.822, 52838.098 24/05/27,19:17:45,04,09,1, 11.9,1,1, 16.621, 10538.636, 394.807, 52836.717 24/05/27,19:17:45,05,09,1, 11.9,1,1, 16.621, 10538.211, 393.708, 52838.000 24/05/27,19:17:45,06,09,1, 11.9,1,1, 16.621, 10539.541, 394.279, 52838.095 24/05/27,19:17:45,07,09,1, 11.9,1,1, 16.621, 10538.379, 394.493, 52836.851 24/05/27,19:17:45,08,09,1, 11.9,1,1, 16.621, 10538.558, 393.442, 52838.088 24/05/27,19:17:45,09,09,1, 11.9,1,1, 16.621, 10539.021, 394.557, 52836.971 24/05/27,19:17:45,10,09,1, 11.9,1,1, 16.621, 10537.686, 394.077, 52836.922 24/05/27,19:17:45,11,09,1, 11.9,1,1, 16.621, 10538.849, 393.762, 52837.990 24/05/27,19:17:45,12,09,1, 11.9,1,1, 16.621, 10538.658, 394.842, 52836.730 24/05/27,19:17:45,13,09,1, 11.9,1,1, 16.621, 10538.130, 393.774, 52837.898 24/05/27,19:17:45,14,09,1, 11.9,1,1, 16.621, 10539.526, 394.291, 52838.041 24/05/27,19:17:45,15,09,1, 11.9,1,1, 16.621, 10538.411, 394.565, 52836.835 24/05/27,19:17:45,16,09,1, 11.9,1,1, 16.621, 10538.589, 393.480, 52838.149 24/05/27,19:17:45,17,09,1, 11.9,1,1, 16.621, 10539.144, 394.475, 52836.909 24/05/27,19:17:45,18,09,1, 11.9,1,1, 16.621, 10537.714, 394.006, 52836.731 24/05/27,19:17:45,19,09,1, 11.9,1,1, 16.621, 10538.785, 393.733, 52837.954 24/05/27,19:17:46,00,08,1, 11.8,1,1, 16.622, 10538.784, 393.733, 52837.954 24/05/27,19:17:46,01,08,1, 11.8,1,1, 16.622, 10539.481, 394.392, 52837.581 24/05/27,19:17:46,02,08,1, 11.8,1,1, 16.622, 10537.956, 394.240, 52836.800 24/05/27,19:17:46,03,08,1, 11.8,1,1, 16.622, 10538.593, 393.492, 52837.907 24/05/27,19:17:46,04,08,1, 11.8,1,1, 16.622, 10538.695, 394.681, 52836.557 24/05/27,19:17:46,05,08,1, 11.8,1,1, 16.622, 10537.743, 393.923, 52837.259 24/05/27,19:17:46,06,08,1, 11.8,1,1, 16.622, 10539.165, 394.022, 52838.098 24/05/27,19:17:46,07,08,1, 11.8,1,1, 16.622, 10538.614, 394.845, 52836.949 24/05/27,19:17:46,08,08,1, 11.8,1,1, 16.622, 10538.468, 393.682, 52838.272 24/05/27,19:17:46,09,08,1, 11.8,1,1, 16.622, 10539.468, 394.393, 52837.601 24/05/27,19:17:46,10,08,1, 11.8,1,1, 16.622, 10538.013, 394.327, 52836.671 24/05/27,19:17:46,11,08,1, 11.8,1,1, 16.622, 10538.615, 393.495, 52837.952 24/05/27,19:17:46,12,08,1, 11.8,1,1, 16.622, 10538.756, 394.630, 52836.609 24/05/27,19:17:46,13,08,1, 11.8,1,1, 16.622, 10537.723, 393.983, 52837.164 24/05/27,19:17:46,14,08,1, 11.8,1,1, 16.622, 10539.144, 394.023, 52838.084 24/05/27,19:17:46,15,08,1, 11.8,1,1, 16.622, 10538.647, 394.834, 52836.825 24/05/27,19:17:46,16,08,1, 11.8,1,1, 16.622, 10538.437, 393.745, 52838.344 24/05/27,19:17:46,17,08,1, 11.8,1,1, 16.622, 10539.445, 394.442, 52837.718 24/05/27,19:17:46,18,08,1, 11.8,1,1, 16.622, 10538.121, 394.369, 52836.739 24/05/27,19:17:46,19,08,1, 11.8,1,1, 16.622, 10538.572, 393.484, 52837.959 24/05/27,19:17:47,00,09,1, 11.9,1,1, 16.618, 10538.567, 393.484, 52837.959 24/05/27,19:17:47,01,09,1, 11.9,1,1, 16.618, 10539.461, 394.356, 52838.103 24/05/27,19:17:47,02,09,1, 11.9,1,1, 16.618, 10538.435, 394.702, 52836.918 24/05/27,19:17:47,03,09,1, 11.9,1,1, 16.618, 10538.542, 393.566, 52838.243 24/05/27,19:17:47,04,09,1, 11.9,1,1, 16.618, 10539.086, 394.493, 52836.992 24/05/27,19:17:47,05,09,1, 11.9,1,1, 16.618, 10537.779, 394.127, 52836.685 24/05/27,19:17:47,06,09,1, 11.9,1,1, 16.618, 10538.695, 393.739, 52837.925 24/05/27,19:17:47,07,09,1, 11.9,1,1, 16.618, 10538.575, 394.855, 52836.691 24/05/27,19:17:47,08,09,1, 11.9,1,1, 16.618, 10537.995, 393.910, 52837.794 24/05/27,19:17:47,09,09,1, 11.9,1,1, 16.618, 10539.412, 394.215, 52838.134 24/05/27,19:17:47,10,09,1, 11.9,1,1, 16.618, 10538.486, 394.738, 52836.928 24/05/27,19:17:47,11,09,1, 11.9,1,1, 16.618, 10538.572, 393.543, 52838.252 24/05/27,19:17:47,12,09,1, 11.9,1,1, 16.618, 10539.143, 394.479, 52837.191 24/05/27,19:17:47,13,09,1, 11.9,1,1, 16.618, 10537.773, 394.133, 52836.748 24/05/27,19:17:47,14,09,1, 11.9,1,1, 16.618, 10538.622, 393.695, 52837.931 24/05/27,19:17:47,15,09,1, 11.9,1,1, 16.618, 10538.555, 394.849, 52836.548 24/05/27,19:17:47,16,09,1, 11.9,1,1, 16.618, 10537.943, 393.925, 52837.729 24/05/27,19:17:47,17,09,1, 11.9,1,1, 16.618, 10539.361, 394.277, 52838.154 24/05/27,19:17:47,18,09,1, 11.9,1,1, 16.618, 10538.483, 394.741, 52836.915 24/05/27,19:17:47,19,09,1, 11.9,1,1, 16.618, 10538.552, 393.551, 52838.211 24/05/27,19:17:48,00,08,1, 11.9,1,1, 16.617, 10538.551, 393.551, 52838.211 24/05/27,19:17:48,01,08,1, 11.9,1,1, 16.617, 10538.981, 394.079, 52838.100 24/05/27,19:17:48,02,08,1, 11.9,1,1, 16.617, 10538.569, 394.939, 52836.869 24/05/27,19:17:48,03,08,1, 11.9,1,1, 16.617, 10538.367, 393.765, 52838.168 24/05/27,19:17:48,04,08,1, 11.9,1,1, 16.617, 10539.462, 394.464, 52837.760 24/05/27,19:17:48,05,08,1, 11.9,1,1, 16.617, 10538.136, 394.458, 52836.782 24/05/27,19:17:48,06,08,1, 11.9,1,1, 16.617, 10538.504, 393.534, 52838.000 24/05/27,19:17:48,07,08,1, 11.9,1,1, 16.617, 10538.806, 394.665, 52836.743 24/05/27,19:17:48,08,08,1, 11.9,1,1, 16.617, 10537.644, 394.032, 52837.147 24/05/27,19:17:48,09,08,1, 11.9,1,1, 16.617, 10538.950, 394.016, 52838.119 24/05/27,19:17:48,10,08,1, 11.9,1,1, 16.617, 10538.594, 394.906, 52836.901 24/05/27,19:17:48,11,08,1, 11.9,1,1, 16.617, 10538.300, 393.828, 52838.247 24/05/27,19:17:48,12,08,1, 11.9,1,1, 16.617, 10539.473, 394.388, 52837.887 24/05/27,19:17:48,13,08,1, 11.9,1,1, 16.617, 10538.178, 394.510, 52836.873 24/05/27,19:17:48,14,08,1, 11.9,1,1, 16.617, 10538.544, 393.510, 52838.043 24/05/27,19:17:48,15,08,1, 11.9,1,1, 16.617, 10538.816, 394.677, 52836.750 24/05/27,19:17:48,16,08,1, 11.9,1,1, 16.617, 10537.698, 394.058, 52837.030 24/05/27,19:17:48,17,08,1, 11.9,1,1, 16.617, 10538.962, 393.996, 52838.196 24/05/27,19:17:48,18,08,1, 11.9,1,1, 16.617, 10538.516, 394.921, 52836.929 24/05/27,19:17:48,19,08,1, 11.9,1,1, 16.617, 10538.266, 393.754, 52838.010 24/05/27,19:17:49,00,09,1, 11.8,1,1, 16.618, 10538.259, 393.754, 52838.010 24/05/27,19:17:49,01,09,1, 11.8,1,1, 16.618, 10538.679, 393.701, 52838.010 24/05/27,19:17:49,02,09,1, 11.8,1,1, 16.618, 10538.604, 394.919, 52836.641 24/05/27,19:17:49,03,09,1, 11.8,1,1, 16.618, 10537.932, 393.927, 52837.619 24/05/27,19:17:49,04,09,1, 11.8,1,1, 16.618, 10539.306, 394.282, 52838.156 24/05/27,19:17:49,05,09,1, 11.8,1,1, 16.618, 10538.526, 394.797, 52836.975 24/05/27,19:17:49,06,09,1, 11.8,1,1, 16.618, 10538.455, 393.656, 52838.307 24/05/27,19:17:49,07,09,1, 11.8,1,1, 16.618, 10539.270, 394.536, 52837.326 24/05/27,19:17:49,08,09,1, 11.8,1,1, 16.618, 10537.782, 394.261, 52836.698 24/05/27,19:17:49,09,09,1, 11.8,1,1, 16.618, 10538.580, 393.691, 52837.916 24/05/27,19:17:49,10,09,1, 11.8,1,1, 16.618, 10538.582, 394.867, 52836.697 24/05/27,19:17:49,11,09,1, 11.8,1,1, 16.618, 10537.901, 393.948, 52837.612 24/05/27,19:17:49,12,09,1, 11.8,1,1, 16.618, 10539.301, 394.288, 52838.279 24/05/27,19:17:49,13,09,1, 11.8,1,1, 16.618, 10538.553, 394.831, 52836.999 24/05/27,19:17:49,14,09,1, 11.8,1,1, 16.618, 10538.481, 393.694, 52838.223 24/05/27,19:17:49,15,09,1, 11.8,1,1, 16.618, 10539.236, 394.558, 52837.274 24/05/27,19:17:49,16,09,1, 11.8,1,1, 16.618, 10537.857, 394.334, 52836.794 24/05/27,19:17:49,17,09,1, 11.8,1,1, 16.618, 10538.566, 393.657, 52837.876 24/05/27,19:17:49,18,09,1, 11.8,1,1, 16.618, 10538.629, 394.848, 52836.656 24/05/27,19:17:49,19,09,1, 11.8,1,1, 16.618, 10537.850, 393.957, 52837.520 24/05/27,19:17:50,00,09,1, 11.9,1,1, 16.618, 10537.850, 393.957, 52837.520 24/05/27,19:17:50,01,09,1, 11.9,1,1, 16.618, 10538.538, 393.559, 52838.078 24/05/27,19:17:50,02,09,1, 11.9,1,1, 16.618, 10538.781, 394.733, 52836.691 24/05/27,19:17:50,03,09,1, 11.9,1,1, 16.618, 10537.683, 394.053, 52837.088 24/05/27,19:17:50,04,09,1, 11.9,1,1, 16.618, 10538.911, 394.006, 52838.138 24/05/27,19:17:50,05,09,1, 11.9,1,1, 16.618, 10538.573, 394.967, 52836.942 24/05/27,19:17:50,06,09,1, 11.9,1,1, 16.618, 10538.351, 393.825, 52838.174 24/05/27,19:17:50,07,09,1, 11.9,1,1, 16.618, 10539.447, 394.471, 52837.968 24/05/27,19:17:50,08,09,1, 11.9,1,1, 16.618, 10538.224, 394.526, 52836.964 24/05/27,19:17:50,09,09,1, 11.9,1,1, 16.618, 10538.534, 393.603, 52838.067 24/05/27,19:17:50,10,09,1, 11.9,1,1, 16.618, 10538.832, 394.663, 52836.742 24/05/27,19:17:50,11,09,1, 11.9,1,1, 16.618, 10537.661, 394.081, 52837.064 24/05/27,19:17:50,12,09,1, 11.9,1,1, 16.618, 10538.833, 393.926, 52837.972 24/05/27,19:17:50,13,09,1, 11.9,1,1, 16.618, 10538.580, 394.968, 52836.853 24/05/27,19:17:50,14,09,1, 11.9,1,1, 16.618, 10538.266, 393.884, 52838.073 24/05/27,19:17:50,15,09,1, 11.9,1,1, 16.618, 10539.488, 394.448, 52837.921 24/05/27,19:17:50,16,09,1, 11.9,1,1, 16.618, 10538.323, 394.621, 52836.948 24/05/27,19:17:50,17,09,1, 11.9,1,1, 16.618, 10538.515, 393.570, 52838.030 24/05/27,19:17:50,18,09,1, 11.9,1,1, 16.618, 10538.857, 394.657, 52836.773 24/05/27,19:17:50,19,09,1, 11.9,1,1, 16.618, 10537.680, 394.096, 52837.021 24/05/27,19:17:51,00,09,1, 11.9,1,1, 16.621, 10537.674, 394.096, 52837.021 24/05/27,19:17:51,01,09,1, 11.9,1,1, 16.621, 10538.530, 393.657, 52838.235 24/05/27,19:17:51,02,09,1, 11.9,1,1, 16.621, 10539.165, 394.601, 52837.225 24/05/27,19:17:51,03,09,1, 11.9,1,1, 16.621, 10537.772, 394.209, 52836.787 24/05/27,19:17:51,04,09,1, 11.9,1,1, 16.621, 10538.511, 393.727, 52837.979 24/05/27,19:17:51,05,09,1, 11.9,1,1, 16.621, 10538.562, 394.902, 52836.656 24/05/27,19:17:51,06,09,1, 11.9,1,1, 16.621, 10537.933, 394.000, 52837.652 24/05/27,19:17:51,07,09,1, 11.9,1,1, 16.621, 10539.304, 394.320, 52838.118 24/05/27,19:17:51,08,09,1, 11.9,1,1, 16.621, 10538.528, 394.867, 52837.047 24/05/27,19:17:51,09,09,1, 11.9,1,1, 16.621, 10538.502, 393.668, 52838.207 24/05/27,19:17:51,10,09,1, 11.9,1,1, 16.621, 10539.225, 394.571, 52837.337 24/05/27,19:17:51,11,09,1, 11.9,1,1, 16.621, 10537.838, 394.230, 52836.720 24/05/27,19:17:51,12,09,1, 11.9,1,1, 16.621, 10538.533, 393.709, 52837.877 24/05/27,19:17:51,13,09,1, 11.9,1,1, 16.621, 10538.540, 394.901, 52836.709 24/05/27,19:17:51,14,09,1, 11.9,1,1, 16.621, 10537.854, 394.039, 52837.642 24/05/27,19:17:51,15,09,1, 11.9,1,1, 16.621, 10539.219, 394.261, 52838.041 24/05/27,19:17:51,16,09,1, 11.9,1,1, 16.621, 10538.500, 394.904, 52836.938 24/05/27,19:17:51,17,09,1, 11.9,1,1, 16.621, 10538.521, 393.676, 52838.181 24/05/27,19:17:51,18,09,1, 11.9,1,1, 16.621, 10539.199, 394.511, 52837.357 24/05/27,19:17:51,19,09,1, 11.9,1,1, 16.621, 10537.815, 394.255, 52836.882 24/05/27,19:17:52,00,10,1, 11.9,1,1, 16.617, 10537.808, 394.255, 52836.882 24/05/27,19:17:52,01,10,1, 11.9,1,1, 16.617, 10538.321, 393.860, 52838.166 24/05/27,19:17:52,02,10,1, 11.9,1,1, 16.617, 10539.415, 394.498, 52837.693 24/05/27,19:17:52,03,10,1, 11.9,1,1, 16.617, 10538.140, 394.539, 52836.927 24/05/27,19:17:52,04,10,1, 11.9,1,1, 16.617, 10538.506, 393.571, 52838.023 24/05/27,19:17:52,05,10,1, 11.9,1,1, 16.617, 10538.673, 394.730, 52836.678 24/05/27,19:17:52,06,10,1, 11.9,1,1, 16.617, 10537.673, 394.104, 52837.103 24/05/27,19:17:52,07,10,1, 11.9,1,1, 16.617, 10538.900, 394.047, 52838.063 24/05/27,19:17:52,08,10,1, 11.9,1,1, 16.617, 10538.553, 395.027, 52837.006 24/05/27,19:17:52,09,10,1, 11.9,1,1, 16.617, 10538.362, 393.926, 52838.202 24/05/27,19:17:52,10,10,1, 11.9,1,1, 16.617, 10539.390, 394.496, 52837.815 24/05/27,19:17:52,11,10,1, 11.9,1,1, 16.617, 10538.178, 394.539, 52836.841 24/05/27,19:17:52,12,10,1, 11.9,1,1, 16.617, 10538.491, 393.592, 52837.952 24/05/27,19:17:52,13,10,1, 11.9,1,1, 16.617, 10538.761, 394.737, 52836.803 24/05/27,19:17:52,14,10,1, 11.9,1,1, 16.617, 10537.641, 394.128, 52837.217 24/05/27,19:17:52,15,10,1, 11.9,1,1, 16.617, 10538.851, 394.060, 52838.035 24/05/27,19:17:52,16,10,1, 11.9,1,1, 16.617, 10538.572, 395.004, 52836.986 24/05/27,19:17:52,17,10,1, 11.9,1,1, 16.617, 10538.282, 393.842, 52838.193 24/05/27,19:17:52,18,10,1, 11.9,1,1, 16.617, 10539.377, 394.473, 52837.872 24/05/27,19:17:52,19,10,1, 11.9,1,1, 16.617, 10538.213, 394.537, 52836.907 24/05/27,19:17:53,00,08,1, 11.9,1,1, 16.617, 10538.208, 394.537, 52836.907 24/05/27,19:17:53,01,08,1, 11.9,1,1, 16.617, 10538.044, 393.982, 52837.796 24/05/27,19:17:53,02,08,1, 11.9,1,1, 16.617, 10539.308, 394.407, 52838.023 24/05/27,19:17:53,03,08,1, 11.9,1,1, 16.617, 10538.441, 394.781, 52837.091 24/05/27,19:17:53,04,08,1, 11.9,1,1, 16.617, 10538.477, 393.603, 52838.121 24/05/27,19:17:53,05,08,1, 11.9,1,1, 16.617, 10538.981, 394.571, 52837.101 24/05/27,19:17:53,06,08,1, 11.9,1,1, 16.617, 10537.700, 394.290, 52836.905 24/05/27,19:17:53,07,08,1, 11.9,1,1, 16.617, 10538.567, 393.838, 52837.851 24/05/27,19:17:53,08,08,1, 11.9,1,1, 16.617, 10538.548, 394.999, 52836.686 24/05/27,19:17:53,09,08,1, 11.9,1,1, 16.617, 10538.072, 394.021, 52837.837 24/05/27,19:17:53,10,08,1, 11.9,1,1, 16.617, 10539.326, 394.367, 52838.162 24/05/27,19:17:53,11,08,1, 11.9,1,1, 16.617, 10538.445, 394.827, 52837.038 24/05/27,19:17:53,12,08,1, 11.9,1,1, 16.617, 10538.473, 393.655, 52838.207 24/05/27,19:17:53,13,08,1, 11.9,1,1, 16.617, 10539.032, 394.636, 52837.204 24/05/27,19:17:53,14,08,1, 11.9,1,1, 16.617, 10537.755, 394.313, 52836.921 24/05/27,19:17:53,15,08,1, 11.9,1,1, 16.617, 10538.563, 393.816, 52837.877 24/05/27,19:17:53,16,08,1, 11.9,1,1, 16.617, 10538.580, 395.036, 52836.847 24/05/27,19:17:53,17,08,1, 11.9,1,1, 16.617, 10537.990, 393.960, 52837.749 24/05/27,19:17:53,18,08,1, 11.9,1,1, 16.617, 10539.314, 394.367, 52838.103 24/05/27,19:17:53,19,08,1, 11.9,1,1, 16.617, 10538.504, 394.824, 52837.153 24/05/27,19:17:54,00,08,1, 11.9,1,1, 16.619, 10538.501, 394.824, 52837.153 24/05/27,19:17:54,01,08,1, 11.9,1,1, 16.619, 10537.778, 394.143, 52837.341 24/05/27,19:17:54,02,08,1, 11.9,1,1, 16.619, 10539.085, 394.208, 52838.043 24/05/27,19:17:54,03,08,1, 11.9,1,1, 16.619, 10538.618, 395.024, 52837.161 24/05/27,19:17:54,04,08,1, 11.9,1,1, 16.619, 10538.439, 393.798, 52838.380 24/05/27,19:17:54,05,08,1, 11.9,1,1, 16.619, 10539.217, 394.490, 52837.595 24/05/27,19:17:54,06,08,1, 11.9,1,1, 16.619, 10538.046, 394.414, 52836.905 24/05/27,19:17:54,07,08,1, 11.9,1,1, 16.619, 10538.446, 393.634, 52837.918 24/05/27,19:17:54,08,08,1, 11.9,1,1, 16.619, 10538.596, 394.847, 52836.757 24/05/27,19:17:54,09,08,1, 11.9,1,1, 16.619, 10537.733, 394.116, 52837.437 24/05/27,19:17:54,10,08,1, 11.9,1,1, 16.619, 10539.013, 394.189, 52838.184 24/05/27,19:17:54,11,08,1, 11.9,1,1, 16.619, 10538.550, 395.008, 52837.142 24/05/27,19:17:54,12,08,1, 11.9,1,1, 16.619, 10538.413, 393.790, 52838.238 24/05/27,19:17:54,13,08,1, 11.9,1,1, 16.619, 10539.281, 394.545, 52837.670 24/05/27,19:17:54,14,08,1, 11.9,1,1, 16.619, 10538.048, 394.458, 52836.908 24/05/27,19:17:54,15,08,1, 11.9,1,1, 16.619, 10538.481, 393.597, 52837.852 24/05/27,19:17:54,16,08,1, 11.9,1,1, 16.619, 10538.742, 394.806, 52836.974 24/05/27,19:17:54,17,08,1, 11.9,1,1, 16.619, 10537.424, 394.152, 52837.667 24/05/27,19:17:54,18,08,1, 11.9,1,1, 16.619, 10539.471, 394.124, 52838.362 24/05/27,19:17:54,19,08,1, 11.9,1,1, 16.619, 10538.175, 394.874, 52836.294 24/05/27,19:17:55,00,08,1, 11.9,1,1, 16.617, 10538.175, 394.874, 52836.294 24/05/27,19:17:55,01,08,1, 11.9,1,1, 16.617, 10537.334, 394.270, 52837.253 24/05/27,19:17:55,02,08,1, 11.9,1,1, 16.617, 10539.207, 394.001, 52838.407 24/05/27,19:17:55,03,08,1, 11.9,1,1, 16.617, 10538.230, 394.929, 52836.044 24/05/27,19:17:55,04,08,1, 11.9,1,1, 16.617, 10538.279, 394.086, 52838.887 24/05/27,19:17:55,05,08,1, 11.9,1,1, 16.617, 10539.745, 394.387, 52837.791 24/05/27,19:17:55,06,08,1, 11.9,1,1, 16.617, 10537.860, 394.633, 52836.552 24/05/27,19:17:55,07,08,1, 11.9,1,1, 16.617, 10538.870, 393.721, 52839.125 24/05/27,19:17:55,08,08,1, 11.9,1,1, 16.617, 10538.801, 394.596, 52836.171 24/05/27,19:17:55,09,08,1, 11.9,1,1, 16.617, 10537.316, 394.250, 52837.192 24/05/27,19:17:55,10,08,1, 11.9,1,1, 16.617, 10539.261, 393.999, 52838.512 24/05/27,19:17:55,11,08,1, 11.9,1,1, 16.617, 10538.221, 394.927, 52836.022 24/05/27,19:17:55,12,08,1, 11.9,1,1, 16.617, 10538.196, 394.061, 52838.850 24/05/27,19:17:55,13,08,1, 11.9,1,1, 16.617, 10539.695, 394.346, 52837.737 24/05/27,19:17:55,14,08,1, 11.9,1,1, 16.617, 10537.869, 394.671, 52836.548 24/05/27,19:17:55,15,08,1, 11.9,1,1, 16.617, 10538.844, 393.730, 52839.086 24/05/27,19:17:55,16,08,1, 11.9,1,1, 16.617, 10538.898, 394.584, 52836.169 24/05/27,19:17:55,17,08,1, 11.9,1,1, 16.617, 10537.322, 394.255, 52837.040 24/05/27,19:17:55,18,08,1, 11.9,1,1, 16.617, 10539.194, 393.941, 52838.428 24/05/27,19:17:55,19,08,1, 11.9,1,1, 16.617, 10538.187, 394.862, 52835.907 24/05/27,19:17:56,00,07,1, 11.8,1,1, 16.621, 10538.183, 394.862, 52835.907 24/05/27,19:17:56,01,07,1, 11.8,1,1, 16.621, 10537.418, 394.335, 52836.760 24/05/27,19:17:56,02,07,1, 11.8,1,1, 16.621, 10538.999, 393.828, 52838.531 24/05/27,19:17:56,03,07,1, 11.8,1,1, 16.621, 10538.333, 394.795, 52835.877 24/05/27,19:17:56,04,07,1, 11.8,1,1, 16.621, 10537.763, 394.179, 52838.304 24/05/27,19:17:56,05,07,1, 11.8,1,1, 16.621, 10539.594, 394.275, 52838.165 24/05/27,19:17:56,06,07,1, 11.8,1,1, 16.621, 10538.088, 394.810, 52836.395 24/05/27,19:17:56,07,07,1, 11.8,1,1, 16.621, 10538.722, 393.832, 52839.166 24/05/27,19:17:56,08,07,1, 11.8,1,1, 16.621, 10539.262, 394.471, 52836.712 24/05/27,19:17:56,09,07,1, 11.8,1,1, 16.621, 10537.408, 394.353, 52836.690 24/05/27,19:17:56,10,07,1, 11.8,1,1, 16.621, 10538.973, 393.799, 52838.537 24/05/27,19:17:56,11,07,1, 11.8,1,1, 16.621, 10538.322, 394.808, 52835.822 24/05/27,19:17:56,12,07,1, 11.8,1,1, 16.621, 10537.739, 394.150, 52838.238 24/05/27,19:17:56,13,07,1, 11.8,1,1, 16.621, 10539.618, 394.281, 52838.217 24/05/27,19:17:56,14,07,1, 11.8,1,1, 16.621, 10538.119, 394.870, 52836.352 24/05/27,19:17:56,15,07,1, 11.8,1,1, 16.621, 10538.716, 393.822, 52839.075 24/05/27,19:17:56,16,07,1, 11.8,1,1, 16.621, 10539.367, 394.457, 52836.763 24/05/27,19:17:56,17,07,1, 11.8,1,1, 16.621, 10537.421, 394.364, 52836.735 24/05/27,19:17:56,18,07,1, 11.8,1,1, 16.621, 10538.948, 393.761, 52838.549 24/05/27,19:17:56,19,07,1, 11.8,1,1, 16.621, 10538.379, 394.716, 52835.890 24/05/27,19:17:57,00,08,1, 11.9,1,1, 16.619, 10538.375, 394.716, 52835.890 24/05/27,19:17:57,01,08,1, 11.9,1,1, 16.619, 10537.764, 394.487, 52836.636 24/05/27,19:17:57,02,08,1, 11.9,1,1, 16.619, 10538.878, 393.705, 52838.827 24/05/27,19:17:57,03,08,1, 11.9,1,1, 16.619, 10538.613, 394.668, 52836.042 24/05/27,19:17:57,04,08,1, 11.9,1,1, 16.619, 10537.470, 394.248, 52837.510 24/05/27,19:17:57,05,08,1, 11.9,1,1, 16.619, 10539.310, 394.038, 52838.282 24/05/27,19:17:57,06,08,1, 11.9,1,1, 16.619, 10538.209, 394.898, 52836.097 24/05/27,19:17:57,07,08,1, 11.9,1,1, 16.619, 10538.478, 393.983, 52839.097 24/05/27,19:17:57,08,08,1, 11.9,1,1, 16.619, 10539.432, 394.474, 52837.705 24/05/27,19:17:57,09,08,1, 11.9,1,1, 16.619, 10538.157, 394.631, 52837.083 24/05/27,19:17:57,10,08,1, 11.9,1,1, 16.619, 10538.590, 393.646, 52838.312 24/05/27,19:17:57,11,08,1, 11.9,1,1, 16.619, 10538.846, 394.750, 52837.011 24/05/27,19:17:57,12,08,1, 11.9,1,1, 16.619, 10537.761, 394.147, 52837.273 24/05/27,19:17:57,13,08,1, 11.9,1,1, 16.619, 10538.965, 394.007, 52838.089 24/05/27,19:17:57,14,08,1, 11.9,1,1, 16.619, 10538.606, 395.011, 52837.196 24/05/27,19:17:57,15,08,1, 11.9,1,1, 16.619, 10538.253, 393.872, 52838.100 24/05/27,19:17:57,16,08,1, 11.9,1,1, 16.619, 10539.318, 394.449, 52837.976 24/05/27,19:17:57,17,08,1, 11.9,1,1, 16.619, 10538.236, 394.643, 52837.170 24/05/27,19:17:57,18,08,1, 11.9,1,1, 16.619, 10538.481, 393.595, 52838.120 24/05/27,19:17:57,19,08,1, 11.9,1,1, 16.619, 10538.880, 394.817, 52837.097 24/05/27,19:17:58,00,08,1, 11.9,1,1, 16.617, 10538.876, 394.817, 52837.097 24/05/27,19:17:58,01,08,1, 11.9,1,1, 16.617, 10538.484, 394.853, 52837.146 24/05/27,19:17:58,02,08,1, 11.9,1,1, 16.617, 10538.492, 393.612, 52838.201 24/05/27,19:17:58,03,08,1, 11.9,1,1, 16.617, 10539.081, 394.680, 52837.438 24/05/27,19:17:58,04,08,1, 11.9,1,1, 16.617, 10537.903, 394.268, 52837.175 24/05/27,19:17:58,05,08,1, 11.9,1,1, 16.617, 10538.691, 393.791, 52838.024 24/05/27,19:17:58,06,08,1, 11.9,1,1, 16.617, 10538.662, 394.933, 52836.911 24/05/27,19:17:58,07,08,1, 11.9,1,1, 16.617, 10538.046, 393.936, 52837.850 24/05/27,19:17:58,08,08,1, 11.9,1,1, 16.617, 10539.184, 394.325, 52838.093 24/05/27,19:17:58,09,08,1, 11.9,1,1, 16.617, 10538.462, 394.806, 52837.123 24/05/27,19:17:58,10,08,1, 11.9,1,1, 16.617, 10538.489, 393.665, 52838.221 24/05/27,19:17:58,11,08,1, 11.9,1,1, 16.617, 10539.107, 394.656, 52837.406 24/05/27,19:17:58,12,08,1, 11.9,1,1, 16.617, 10537.939, 394.290, 52837.118 24/05/27,19:17:58,13,08,1, 11.9,1,1, 16.617, 10538.641, 393.754, 52838.112 24/05/27,19:17:58,14,08,1, 11.9,1,1, 16.617, 10538.658, 394.924, 52837.038 24/05/27,19:17:58,15,08,1, 11.9,1,1, 16.617, 10538.048, 393.952, 52837.822 24/05/27,19:17:58,16,08,1, 11.9,1,1, 16.617, 10539.196, 394.269, 52838.066 24/05/27,19:17:58,17,08,1, 11.9,1,1, 16.617, 10538.468, 394.850, 52837.131 24/05/27,19:17:58,18,08,1, 11.9,1,1, 16.617, 10538.493, 393.688, 52838.166 24/05/27,19:17:58,19,08,1, 11.9,1,1, 16.617, 10539.066, 394.601, 52837.455 24/05/27,19:17:59,00,08,1, 11.9,1,1, 16.617, 10539.060, 394.601, 52837.455 24/05/27,19:17:59,01,08,1, 11.9,1,1, 16.617, 10538.604, 395.003, 52837.646 24/05/27,19:17:59,02,08,1, 11.9,1,1, 16.617, 10538.556, 393.750, 52838.079 24/05/27,19:17:59,03,08,1, 11.9,1,1, 16.617, 10538.949, 394.474, 52837.452 24/05/27,19:17:59,04,08,1, 11.9,1,1, 16.617, 10538.339, 394.575, 52837.648 24/05/27,19:17:59,05,08,1, 11.9,1,1, 16.617, 10538.499, 393.522, 52837.491 24/05/27,19:17:59,06,08,1, 11.9,1,1, 16.617, 10538.547, 394.821, 52837.188 24/05/27,19:17:59,07,08,1, 11.9,1,1, 16.617, 10538.158, 394.080, 52837.791 24/05/27,19:17:59,08,08,1, 11.9,1,1, 16.617, 10538.807, 393.998, 52837.561 24/05/27,19:17:59,09,08,1, 11.9,1,1, 16.617, 10538.572, 395.042, 52837.707 24/05/27,19:17:59,10,08,1, 11.9,1,1, 16.617, 10538.554, 393.751, 52838.074 24/05/27,19:17:59,11,08,1, 11.9,1,1, 16.617, 10538.977, 394.511, 52837.468 24/05/27,19:17:59,12,08,1, 11.9,1,1, 16.617, 10538.410, 394.570, 52837.714 24/05/27,19:17:59,13,08,1, 11.9,1,1, 16.617, 10538.560, 393.515, 52837.654 24/05/27,19:17:59,14,08,1, 11.9,1,1, 16.617, 10538.564, 394.831, 52837.176 24/05/27,19:17:59,15,08,1, 11.9,1,1, 16.617, 10538.186, 394.101, 52837.781 24/05/27,19:17:59,16,08,1, 11.9,1,1, 16.617, 10538.782, 393.954, 52837.631 24/05/27,19:17:59,17,08,1, 11.9,1,1, 16.617, 10538.540, 395.060, 52837.622 24/05/27,19:17:59,18,08,1, 11.9,1,1, 16.617, 10538.535, 393.676, 52838.031 24/05/27,19:17:59,19,08,1, 11.9,1,1, 16.617, 10538.957, 394.472, 52837.466 24/05/27,19:18:00,00,08,1, 11.9,1,1, 16.619, 10538.951, 394.472, 52837.466 24/05/27,19:18:00,01,08,1, 11.9,1,1, 16.619, 10538.630, 395.023, 52837.687 24/05/27,19:18:00,02,08,1, 11.9,1,1, 16.619, 10538.440, 393.844, 52837.874 24/05/27,19:18:00,03,08,1, 11.9,1,1, 16.619, 10538.894, 394.336, 52837.591 24/05/27,19:18:00,04,08,1, 11.9,1,1, 16.619, 10538.612, 394.801, 52837.715 24/05/27,19:18:00,05,08,1, 11.9,1,1, 16.619, 10538.561, 393.497, 52837.569 24/05/27,19:18:00,06,08,1, 11.9,1,1, 16.619, 10538.714, 394.725, 52837.407 24/05/27,19:18:00,07,08,1, 11.9,1,1, 16.619, 10538.119, 394.219, 52837.367 24/05/27,19:18:00,08,08,1, 11.9,1,1, 16.619, 10538.690, 393.761, 52837.600 24/05/27,19:18:00,09,08,1, 11.9,1,1, 16.619, 10538.387, 394.945, 52836.761 24/05/27,19:18:00,10,08,1, 11.9,1,1, 16.619, 10538.419, 393.938, 52838.477 24/05/27,19:18:00,11,08,1, 11.9,1,1, 16.619, 10539.406, 394.269, 52837.485 24/05/27,19:18:00,12,08,1, 11.9,1,1, 16.619, 10538.202, 394.722, 52837.241 24/05/27,19:18:00,13,08,1, 11.9,1,1, 16.619, 10538.861, 393.596, 52838.335 24/05/27,19:18:00,14,08,1, 11.9,1,1, 16.619, 10538.695, 394.485, 52836.470 24/05/27,19:18:00,15,08,1, 11.9,1,1, 16.619, 10537.798, 394.202, 52837.515 24/05/27,19:18:00,16,08,1, 11.9,1,1, 16.619, 10538.898, 393.733, 52837.815 24/05/27,19:18:00,17,08,1, 11.9,1,1, 16.619, 10538.208, 394.870, 52836.513 24/05/27,19:18:00,18,08,1, 11.9,1,1, 16.619, 10538.388, 393.959, 52838.521 24/05/27,19:18:00,19,08,1, 11.9,1,1, 16.619, 10539.354, 394.299, 52837.532 24/05/27,19:18:01,00,09,1, 11.9,1,1, 16.614, 10539.352, 394.299, 52837.532 24/05/27,19:18:01,01,09,1, 11.9,1,1, 16.614, 10538.247, 394.797, 52836.368 24/05/27,19:18:01,02,09,1, 11.9,1,1, 16.614, 10538.103, 394.034, 52838.285 24/05/27,19:18:01,03,09,1, 11.9,1,1, 16.614, 10539.261, 394.135, 52837.687 24/05/27,19:18:01,04,09,1, 11.9,1,1, 16.614, 10538.310, 394.842, 52837.173 24/05/27,19:18:01,05,09,1, 11.9,1,1, 16.614, 10538.864, 393.643, 52838.631 24/05/27,19:18:01,06,09,1, 11.9,1,1, 16.614, 10539.031, 394.401, 52836.716 24/05/27,19:18:01,07,09,1, 11.9,1,1, 16.614, 10537.877, 394.346, 52837.357 24/05/27,19:18:01,08,09,1, 11.9,1,1, 16.614, 10538.825, 393.608, 52837.899 24/05/27,19:18:01,09,09,1, 11.9,1,1, 16.614, 10538.282, 394.805, 52836.384 24/05/27,19:18:01,10,09,1, 11.9,1,1, 16.614, 10538.080, 394.064, 52838.152 24/05/27,19:18:01,11,09,1, 11.9,1,1, 16.614, 10539.226, 394.062, 52837.594 24/05/27,19:18:01,12,09,1, 11.9,1,1, 16.614, 10538.279, 394.881, 52836.984 24/05/27,19:18:01,13,09,1, 11.9,1,1, 16.614, 10538.873, 393.717, 52838.668 24/05/27,19:18:01,14,09,1, 11.9,1,1, 16.614, 10539.049, 394.373, 52836.799 24/05/27,19:18:01,15,09,1, 11.9,1,1, 16.614, 10537.865, 394.352, 52837.387 24/05/27,19:18:01,16,09,1, 11.9,1,1, 16.614, 10538.829, 393.603, 52837.896 24/05/27,19:18:01,17,09,1, 11.9,1,1, 16.614, 10538.274, 394.739, 52836.248 24/05/27,19:18:01,18,09,1, 11.9,1,1, 16.614, 10538.045, 394.056, 52838.119 24/05/27,19:18:01,19,09,1, 11.9,1,1, 16.614, 10539.203, 394.046, 52837.654 24/05/27,19:18:02,00,10,1, 11.9,1,1, 16.618, 10539.201, 394.046, 52837.654 24/05/27,19:18:02,01,10,1, 11.9,1,1, 16.618, 10538.429, 394.648, 52836.200 24/05/27,19:18:02,02,10,1, 11.9,1,1, 16.618, 10537.864, 394.166, 52837.766 24/05/27,19:18:02,03,10,1, 11.9,1,1, 16.618, 10539.103, 393.883, 52837.658 24/05/27,19:18:02,04,10,1, 11.9,1,1, 16.618, 10538.283, 394.911, 52836.914 24/05/27,19:18:02,05,10,1, 11.9,1,1, 16.618, 10538.675, 393.818, 52838.710 24/05/27,19:18:02,06,10,1, 11.9,1,1, 16.618, 10539.323, 394.233, 52837.101 24/05/27,19:18:02,07,10,1, 11.9,1,1, 16.618, 10538.073, 394.512, 52837.251 24/05/27,19:18:02,08,10,1, 11.9,1,1, 16.618, 10538.841, 393.460, 52838.198 24/05/27,19:18:02,09,10,1, 11.9,1,1, 16.618, 10538.458, 394.649, 52836.293 24/05/27,19:18:02,10,10,1, 11.9,1,1, 16.618, 10537.867, 394.175, 52837.849 24/05/27,19:18:02,11,10,1, 11.9,1,1, 16.618, 10539.064, 393.877, 52837.699 24/05/27,19:18:02,12,10,1, 11.9,1,1, 16.618, 10538.221, 394.941, 52836.690 24/05/27,19:18:02,13,10,1, 11.9,1,1, 16.618, 10538.654, 393.856, 52838.666 24/05/27,19:18:02,14,10,1, 11.9,1,1, 16.618, 10539.301, 394.315, 52837.165 24/05/27,19:18:02,15,10,1, 11.9,1,1, 16.618, 10538.101, 394.514, 52837.298 24/05/27,19:18:02,16,10,1, 11.9,1,1, 16.618, 10538.859, 393.546, 52838.221 24/05/27,19:18:02,17,10,1, 11.9,1,1, 16.618, 10538.467, 394.590, 52836.309 24/05/27,19:18:02,18,10,1, 11.9,1,1, 16.618, 10537.847, 394.151, 52837.712 24/05/27,19:18:02,19,10,1, 11.9,1,1, 16.618, 10539.085, 393.890, 52837.657 24/05/27,19:18:03,00,09,1, 11.8,1,1, 16.617, 10539.085, 393.890, 52837.657 24/05/27,19:18:03,01,09,1, 11.8,1,1, 16.617, 10538.718, 394.414, 52836.416 24/05/27,19:18:03,02,09,1, 11.8,1,1, 16.617, 10537.770, 394.200, 52837.542 24/05/27,19:18:03,03,09,1, 11.8,1,1, 16.617, 10538.871, 393.640, 52837.649 24/05/27,19:18:03,04,09,1, 11.8,1,1, 16.617, 10538.292, 394.875, 52836.478 24/05/27,19:18:03,05,09,1, 11.8,1,1, 16.617, 10538.428, 393.943, 52838.562 24/05/27,19:18:03,06,09,1, 11.8,1,1, 16.617, 10539.286, 394.155, 52837.443 24/05/27,19:18:03,07,09,1, 11.8,1,1, 16.617, 10538.260, 394.739, 52837.253 24/05/27,19:18:03,08,09,1, 11.8,1,1, 16.617, 10538.866, 393.560, 52838.377 24/05/27,19:18:03,09,09,1, 11.8,1,1, 16.617, 10538.706, 394.339, 52836.443 24/05/27,19:18:03,10,09,1, 11.8,1,1, 16.617, 10537.747, 394.195, 52837.474 24/05/27,19:18:03,11,09,1, 11.8,1,1, 16.617, 10538.874, 393.630, 52837.696 24/05/27,19:18:03,12,09,1, 11.8,1,1, 16.617, 10538.247, 394.861, 52836.511 24/05/27,19:18:03,13,09,1, 11.8,1,1, 16.617, 10538.354, 393.964, 52838.504 24/05/27,19:18:03,14,09,1, 11.8,1,1, 16.617, 10539.339, 394.121, 52837.594 24/05/27,19:18:03,15,09,1, 11.8,1,1, 16.617, 10538.301, 394.711, 52837.266 24/05/27,19:18:03,16,09,1, 11.8,1,1, 16.617, 10538.932, 393.515, 52838.458 24/05/27,19:18:03,17,09,1, 11.8,1,1, 16.617, 10538.790, 394.346, 52836.510 24/05/27,19:18:03,18,09,1, 11.8,1,1, 16.617, 10537.840, 394.218, 52837.506 24/05/27,19:18:03,19,09,1, 11.8,1,1, 16.617, 10538.864, 393.620, 52837.666 24/05/27,19:18:04,00,08,1, 11.9,1,1, 16.618, 10538.859, 393.620, 52837.666 24/05/27,19:18:04,01,08,1, 11.9,1,1, 16.618, 10539.008, 394.309, 52836.845 24/05/27,19:18:04,02,08,1, 11.9,1,1, 16.618, 10537.931, 394.285, 52837.347 24/05/27,19:18:04,03,08,1, 11.9,1,1, 16.618, 10538.783, 393.480, 52837.862 24/05/27,19:18:04,04,08,1, 11.9,1,1, 16.618, 10538.275, 394.648, 52836.298 24/05/27,19:18:04,05,08,1, 11.9,1,1, 16.618, 10538.055, 394.025, 52838.175 24/05/27,19:18:04,06,08,1, 11.9,1,1, 16.618, 10539.210, 393.988, 52837.653 24/05/27,19:18:04,07,08,1, 11.9,1,1, 16.618, 10538.299, 394.843, 52837.159 24/05/27,19:18:04,08,08,1, 11.9,1,1, 16.618, 10538.855, 393.647, 52838.601 24/05/27,19:18:04,09,08,1, 11.9,1,1, 16.618, 10539.082, 394.323, 52836.954 24/05/27,19:18:04,10,08,1, 11.9,1,1, 16.618, 10537.933, 394.333, 52837.305 24/05/27,19:18:04,11,08,1, 11.9,1,1, 16.618, 10538.832, 393.477, 52837.750 24/05/27,19:18:04,12,08,1, 11.9,1,1, 16.618, 10538.282, 394.634, 52836.163 24/05/27,19:18:04,13,08,1, 11.9,1,1, 16.618, 10538.017, 393.987, 52838.032 24/05/27,19:18:04,14,08,1, 11.9,1,1, 16.618, 10539.215, 394.004, 52837.663 24/05/27,19:18:04,15,08,1, 11.9,1,1, 16.618, 10538.309, 394.868, 52836.996 24/05/27,19:18:04,16,08,1, 11.9,1,1, 16.618, 10538.800, 393.690, 52838.793 24/05/27,19:18:04,17,08,1, 11.9,1,1, 16.618, 10539.084, 394.274, 52836.910 24/05/27,19:18:04,18,08,1, 11.9,1,1, 16.618, 10537.917, 394.309, 52837.390 24/05/27,19:18:04,19,08,1, 11.9,1,1, 16.618, 10538.820, 393.405, 52837.837 24/05/27,19:18:05,00,08,1, 11.8,1,1, 16.612, 10538.818, 393.405, 52837.837 24/05/27,19:18:05,01,08,1, 11.8,1,1, 16.612, 10539.334, 394.204, 52837.139 24/05/27,19:18:05,02,08,1, 11.8,1,1, 16.612, 10538.107, 394.461, 52837.282 24/05/27,19:18:05,03,08,1, 11.8,1,1, 16.612, 10538.855, 393.427, 52838.095 24/05/27,19:18:05,04,08,1, 11.8,1,1, 16.612, 10538.472, 394.501, 52836.303 24/05/27,19:18:05,05,08,1, 11.8,1,1, 16.612, 10537.824, 394.058, 52837.736 24/05/27,19:18:05,06,08,1, 11.8,1,1, 16.612, 10539.031, 393.749, 52837.627 24/05/27,19:18:05,07,08,1, 11.8,1,1, 16.612, 10538.268, 394.806, 52836.756 24/05/27,19:18:05,08,08,1, 11.8,1,1, 16.612, 10538.665, 393.773, 52838.716 24/05/27,19:18:05,09,08,1, 11.8,1,1, 16.612, 10539.277, 394.196, 52837.239 24/05/27,19:18:05,10,08,1, 11.8,1,1, 16.612, 10538.093, 394.509, 52837.301 24/05/27,19:18:05,11,08,1, 11.8,1,1, 16.612, 10538.859, 393.466, 52838.158 24/05/27,19:18:05,12,08,1, 11.8,1,1, 16.612, 10538.495, 394.549, 52836.274 24/05/27,19:18:05,13,08,1, 11.8,1,1, 16.612, 10537.844, 394.086, 52837.725 24/05/27,19:18:05,14,08,1, 11.8,1,1, 16.612, 10538.975, 393.731, 52837.632 24/05/27,19:18:05,15,08,1, 11.8,1,1, 16.612, 10538.285, 394.791, 52836.723 24/05/27,19:18:05,16,08,1, 11.8,1,1, 16.612, 10538.599, 393.756, 52838.678 24/05/27,19:18:05,17,08,1, 11.8,1,1, 16.612, 10539.323, 394.199, 52837.111 24/05/27,19:18:05,18,08,1, 11.8,1,1, 16.612, 10538.115, 394.532, 52837.257 24/05/27,19:18:05,19,08,1, 11.8,1,1, 16.612, 10538.831, 393.459, 52838.195 24/05/27,19:18:06,00,09,1, 11.9,1,1, 16.617, 10538.826, 393.459, 52838.195 24/05/27,19:18:06,01,09,1, 11.9,1,1, 16.617, 10539.333, 394.101, 52837.511 24/05/27,19:18:06,02,09,1, 11.9,1,1, 16.617, 10538.302, 394.572, 52837.230 24/05/27,19:18:06,03,09,1, 11.9,1,1, 16.617, 10538.902, 393.431, 52838.276 24/05/27,19:18:06,04,09,1, 11.9,1,1, 16.617, 10538.775, 394.389, 52836.402 24/05/27,19:18:06,05,09,1, 11.9,1,1, 16.617, 10537.864, 394.134, 52837.501 24/05/27,19:18:06,06,09,1, 11.9,1,1, 16.617, 10538.862, 393.576, 52837.729 24/05/27,19:18:06,07,09,1, 11.9,1,1, 16.617, 10538.288, 394.811, 52836.517 24/05/27,19:18:06,08,09,1, 11.9,1,1, 16.617, 10538.370, 393.876, 52838.529 24/05/27,19:18:06,09,09,1, 11.9,1,1, 16.617, 10539.355, 394.088, 52837.439 24/05/27,19:18:06,10,09,1, 11.9,1,1, 16.617, 10538.277, 394.614, 52837.209 24/05/27,19:18:06,11,09,1, 11.9,1,1, 16.617, 10538.889, 393.440, 52838.455 24/05/27,19:18:06,12,09,1, 11.9,1,1, 16.617, 10538.765, 394.294, 52836.396 24/05/27,19:18:06,13,09,1, 11.9,1,1, 16.617, 10537.853, 394.110, 52837.421 24/05/27,19:18:06,14,09,1, 11.9,1,1, 16.617, 10538.896, 393.582, 52837.672 24/05/27,19:18:06,15,09,1, 11.9,1,1, 16.617, 10538.249, 394.764, 52836.554 24/05/27,19:18:06,16,09,1, 11.9,1,1, 16.617, 10538.339, 393.930, 52838.450 24/05/27,19:18:06,17,09,1, 11.9,1,1, 16.617, 10539.341, 394.044, 52837.497 24/05/27,19:18:06,18,09,1, 11.9,1,1, 16.617, 10538.264, 394.627, 52837.261 24/05/27,19:18:06,19,09,1, 11.9,1,1, 16.617, 10538.930, 393.463, 52838.486 24/05/27,19:18:07,00,09,1, 12.0,1,1, 16.618, 10538.926, 393.463, 52838.486 24/05/27,19:18:07,01,09,1, 12.0,1,1, 16.618, 10539.273, 393.972, 52837.622 24/05/27,19:18:07,02,09,1, 12.0,1,1, 16.618, 10538.326, 394.738, 52837.151 24/05/27,19:18:07,03,09,1, 12.0,1,1, 16.618, 10538.879, 393.515, 52838.658 24/05/27,19:18:07,04,09,1, 12.0,1,1, 16.618, 10539.095, 394.283, 52836.890 24/05/27,19:18:07,05,09,1, 12.0,1,1, 16.618, 10537.914, 394.204, 52837.385 24/05/27,19:18:07,06,09,1, 12.0,1,1, 16.618, 10538.800, 393.414, 52837.789 24/05/27,19:18:07,07,09,1, 12.0,1,1, 16.618, 10538.332, 394.620, 52836.371 24/05/27,19:18:07,08,09,1, 12.0,1,1, 16.618, 10538.057, 393.932, 52838.251 24/05/27,19:18:07,09,09,1, 12.0,1,1, 16.618, 10539.286, 393.958, 52837.718 24/05/27,19:18:07,10,09,1, 12.0,1,1, 16.618, 10538.327, 394.758, 52837.224 24/05/27,19:18:07,11,09,1, 12.0,1,1, 16.618, 10538.869, 393.555, 52838.668 24/05/27,19:18:07,12,09,1, 12.0,1,1, 16.618, 10539.086, 394.257, 52836.786 24/05/27,19:18:07,13,09,1, 12.0,1,1, 16.618, 10537.964, 394.222, 52837.268 24/05/27,19:18:07,14,09,1, 12.0,1,1, 16.618, 10538.801, 393.401, 52837.780 24/05/27,19:18:07,15,09,1, 12.0,1,1, 16.618, 10538.327, 394.600, 52836.394 24/05/27,19:18:07,16,09,1, 12.0,1,1, 16.618, 10538.089, 393.946, 52838.175 24/05/27,19:18:07,17,09,1, 12.0,1,1, 16.618, 10539.217, 393.933, 52837.622 24/05/27,19:18:07,18,09,1, 12.0,1,1, 16.618, 10538.380, 394.726, 52837.107 24/05/27,19:18:07,19,09,1, 12.0,1,1, 16.618, 10538.884, 393.556, 52838.585 24/05/27,19:18:08,00,08,1, 11.9,1,1, 16.620, 10538.876, 393.556, 52838.585 24/05/27,19:18:08,01,08,1, 11.9,1,1, 16.620, 10539.116, 393.786, 52837.680 24/05/27,19:18:08,02,08,1, 11.9,1,1, 16.620, 10538.303, 394.736, 52837.010 24/05/27,19:18:08,03,08,1, 11.9,1,1, 16.620, 10538.736, 393.599, 52838.614 24/05/27,19:18:08,04,08,1, 11.9,1,1, 16.620, 10539.233, 394.166, 52837.005 24/05/27,19:18:08,05,08,1, 11.9,1,1, 16.620, 10538.036, 394.331, 52837.310 24/05/27,19:18:08,06,08,1, 11.9,1,1, 16.620, 10538.867, 393.326, 52837.946 24/05/27,19:18:08,07,08,1, 11.9,1,1, 16.620, 10538.414, 394.478, 52836.164 24/05/27,19:18:08,08,08,1, 11.9,1,1, 16.620, 10537.941, 393.973, 52837.862 24/05/27,19:18:08,09,08,1, 11.9,1,1, 16.620, 10539.053, 393.732, 52837.583 24/05/27,19:18:08,10,08,1, 11.9,1,1, 16.620, 10538.338, 394.708, 52836.919 24/05/27,19:18:08,11,08,1, 11.9,1,1, 16.620, 10538.779, 393.588, 52838.619 24/05/27,19:18:08,12,08,1, 11.9,1,1, 16.620, 10539.249, 394.133, 52836.989 24/05/27,19:18:08,13,08,1, 11.9,1,1, 16.620, 10538.034, 394.324, 52837.183 24/05/27,19:18:08,14,08,1, 11.9,1,1, 16.620, 10538.874, 393.334, 52837.925 24/05/27,19:18:08,15,08,1, 11.9,1,1, 16.620, 10538.404, 394.449, 52836.181 24/05/27,19:18:08,16,08,1, 11.9,1,1, 16.620, 10537.947, 393.980, 52837.861 24/05/27,19:18:08,17,08,1, 11.9,1,1, 16.620, 10539.110, 393.724, 52837.568 24/05/27,19:18:08,18,08,1, 11.9,1,1, 16.620, 10538.325, 394.714, 52836.779 24/05/27,19:18:08,19,08,1, 11.9,1,1, 16.620, 10538.742, 393.625, 52838.561 24/05/27,19:18:09,00,07,1, 11.9,1,1, 16.618, 10538.734, 393.625, 52838.561 24/05/27,19:18:09,01,07,1, 11.9,1,1, 16.618, 10538.489, 393.601, 52837.235 24/05/27,19:18:09,02,07,1, 11.9,1,1, 16.618, 10538.660, 394.879, 52837.677 24/05/27,19:18:09,03,07,1, 11.9,1,1, 16.618, 10538.565, 393.576, 52837.760 24/05/27,19:18:09,04,07,1, 11.9,1,1, 16.618, 10538.992, 394.096, 52837.376 24/05/27,19:18:09,05,07,1, 11.9,1,1, 16.618, 10538.656, 394.452, 52837.803 24/05/27,19:18:09,06,07,1, 11.9,1,1, 16.618, 10538.500, 393.194, 52837.283 24/05/27,19:18:09,07,07,1, 11.9,1,1, 16.618, 10538.578, 394.444, 52837.148 24/05/27,19:18:09,08,07,1, 11.9,1,1, 16.618, 10538.183, 393.885, 52837.436 24/05/27,19:18:09,09,07,1, 11.9,1,1, 16.618, 10538.445, 393.583, 52837.181 24/05/27,19:18:09,10,07,1, 11.9,1,1, 16.618, 10538.669, 394.884, 52837.694 24/05/27,19:18:09,11,07,1, 11.9,1,1, 16.618, 10538.531, 393.579, 52837.823 24/05/27,19:18:09,12,07,1, 11.9,1,1, 16.618, 10539.062, 394.149, 52837.571 24/05/27,19:18:09,13,07,1, 11.9,1,1, 16.618, 10538.663, 394.453, 52837.832 24/05/27,19:18:09,14,07,1, 11.9,1,1, 16.618, 10538.510, 393.134, 52837.252 24/05/27,19:18:09,15,07,1, 11.9,1,1, 16.618, 10538.619, 394.371, 52837.036 24/05/27,19:18:09,16,07,1, 11.9,1,1, 16.618, 10538.179, 393.891, 52837.312 24/05/27,19:18:09,17,07,1, 11.9,1,1, 16.618, 10538.490, 393.534, 52837.075 24/05/27,19:18:09,18,07,1, 11.9,1,1, 16.618, 10538.649, 394.847, 52837.606 24/05/27,19:18:09,19,07,1, 11.9,1,1, 16.618, 10538.547, 393.583, 52837.791 24/05/27,19:18:10,00,08,1, 11.9,1,1, 16.618, 10538.542, 393.583, 52837.791 24/05/27,19:18:10,01,08,1, 11.9,1,1, 16.618, 10538.356, 393.393, 52837.065 24/05/27,19:18:10,02,08,1, 11.9,1,1, 16.618, 10538.547, 394.748, 52837.478 24/05/27,19:18:10,03,08,1, 11.9,1,1, 16.618, 10538.487, 393.579, 52837.775 24/05/27,19:18:10,04,08,1, 11.9,1,1, 16.618, 10538.925, 393.991, 52837.544 24/05/27,19:18:10,05,08,1, 11.9,1,1, 16.618, 10538.754, 394.581, 52837.880 24/05/27,19:18:10,06,08,1, 11.9,1,1, 16.618, 10538.564, 393.201, 52837.409 24/05/27,19:18:10,07,08,1, 11.9,1,1, 16.618, 10538.728, 394.358, 52837.109 24/05/27,19:18:10,08,08,1, 11.9,1,1, 16.618, 10538.272, 394.018, 52837.503 24/05/27,19:18:10,09,08,1, 11.9,1,1, 16.618, 10538.379, 393.382, 52837.130 24/05/27,19:18:10,10,08,1, 11.9,1,1, 16.618, 10538.540, 394.755, 52837.476 24/05/27,19:18:10,11,08,1, 11.9,1,1, 16.618, 10538.412, 393.574, 52837.773 24/05/27,19:18:10,12,08,1, 11.9,1,1, 16.618, 10538.904, 394.006, 52837.471 24/05/27,19:18:10,13,08,1, 11.9,1,1, 16.618, 10538.767, 394.570, 52837.838 24/05/27,19:18:10,14,08,1, 11.9,1,1, 16.618, 10538.609, 393.177, 52837.388 24/05/27,19:18:10,15,08,1, 11.9,1,1, 16.618, 10538.734, 394.309, 52837.038 24/05/27,19:18:10,16,08,1, 11.9,1,1, 16.618, 10538.196, 394.023, 52837.477 24/05/27,19:18:10,17,08,1, 11.9,1,1, 16.618, 10538.338, 393.371, 52836.998 24/05/27,19:18:10,18,08,1, 11.9,1,1, 16.618, 10538.517, 394.771, 52837.476 24/05/27,19:18:10,19,08,1, 11.9,1,1, 16.618, 10538.380, 393.622, 52837.742 24/05/27,19:18:11,00,08,1, 11.9,1,1, 16.613, 10538.375, 393.622, 52837.742 24/05/27,19:18:11,01,08,1, 11.9,1,1, 16.613, 10538.319, 393.227, 52836.901 24/05/27,19:18:11,02,08,1, 11.9,1,1, 16.613, 10538.532, 394.707, 52837.291 24/05/27,19:18:11,03,08,1, 11.9,1,1, 16.613, 10538.370, 393.701, 52837.662 24/05/27,19:18:11,04,08,1, 11.9,1,1, 16.613, 10538.827, 393.853, 52837.509 24/05/27,19:18:11,05,08,1, 11.9,1,1, 16.613, 10538.835, 394.649, 52837.952 24/05/27,19:18:11,06,08,1, 11.9,1,1, 16.613, 10538.637, 393.240, 52837.645 24/05/27,19:18:11,07,08,1, 11.9,1,1, 16.613, 10538.812, 394.237, 52837.225 24/05/27,19:18:11,08,08,1, 11.9,1,1, 16.613, 10538.264, 394.031, 52837.424 24/05/27,19:18:11,09,08,1, 11.9,1,1, 16.613, 10538.310, 393.275, 52836.994 24/05/27,19:18:11,10,08,1, 11.9,1,1, 16.613, 10538.523, 394.688, 52837.372 24/05/27,19:18:11,11,08,1, 11.9,1,1, 16.613, 10538.313, 393.702, 52837.690 24/05/27,19:18:11,12,08,1, 11.9,1,1, 16.613, 10538.900, 393.905, 52837.573 24/05/27,19:18:11,13,08,1, 11.9,1,1, 16.613, 10538.772, 394.709, 52837.948 24/05/27,19:18:11,14,08,1, 11.9,1,1, 16.613, 10538.601, 393.236, 52837.565 24/05/27,19:18:11,15,08,1, 11.9,1,1, 16.613, 10538.831, 394.230, 52837.144 24/05/27,19:18:11,16,08,1, 11.9,1,1, 16.613, 10538.329, 394.041, 52837.478 24/05/27,19:18:11,17,08,1, 11.9,1,1, 16.613, 10538.348, 393.242, 52836.969 24/05/27,19:18:11,18,08,1, 11.9,1,1, 16.613, 10538.493, 394.674, 52837.318 24/05/27,19:18:11,19,08,1, 11.9,1,1, 16.613, 10538.306, 393.716, 52837.656 24/05/27,19:18:12,00,08,1, 11.9,1,1, 16.615, 10538.300, 393.716, 52837.656 24/05/27,19:18:12,01,08,1, 11.9,1,1, 16.615, 10538.331, 393.171, 52837.003 24/05/27,19:18:12,02,08,1, 11.9,1,1, 16.615, 10538.476, 394.599, 52837.220 24/05/27,19:18:12,03,08,1, 11.9,1,1, 16.615, 10538.214, 393.689, 52837.570 24/05/27,19:18:12,04,08,1, 11.9,1,1, 16.615, 10538.698, 393.704, 52837.346 24/05/27,19:18:12,05,08,1, 11.9,1,1, 16.615, 10538.794, 394.702, 52837.877 24/05/27,19:18:12,06,08,1, 11.9,1,1, 16.615, 10538.637, 393.303, 52837.756 24/05/27,19:18:12,07,08,1, 11.9,1,1, 16.615, 10538.869, 394.165, 52837.357 24/05/27,19:18:12,08,08,1, 11.9,1,1, 16.615, 10538.408, 394.122, 52837.467 24/05/27,19:18:12,09,08,1, 11.9,1,1, 16.615, 10538.334, 393.146, 52836.970 24/05/27,19:18:12,10,08,1, 11.9,1,1, 16.615, 10538.481, 394.537, 52837.094 24/05/27,19:18:12,11,08,1, 11.9,1,1, 16.615, 10538.230, 393.663, 52837.527 24/05/27,19:18:12,12,08,1, 11.9,1,1, 16.615, 10538.664, 393.719, 52837.352 24/05/27,19:18:12,13,08,1, 11.9,1,1, 16.615, 10538.739, 394.724, 52837.838 24/05/27,19:18:12,14,08,1, 11.9,1,1, 16.615, 10538.639, 393.342, 52837.652 24/05/27,19:18:12,15,08,1, 11.9,1,1, 16.615, 10538.882, 394.195, 52837.387 24/05/27,19:18:12,16,08,1, 11.9,1,1, 16.615, 10538.450, 394.154, 52837.522 24/05/27,19:18:12,17,08,1, 11.9,1,1, 16.615, 10538.318, 393.141, 52837.010 24/05/27,19:18:12,18,08,1, 11.9,1,1, 16.615, 10538.464, 394.557, 52837.146 24/05/27,19:18:12,19,08,1, 11.9,1,1, 16.615, 10538.175, 393.764, 52837.545 24/05/27,19:18:13,00,08,1, 11.9,1,1, 16.615, 10538.175, 393.764, 52837.545 24/05/27,19:18:13,01,08,1, 11.9,1,1, 16.615, 10538.310, 393.053, 52836.940 24/05/27,19:18:13,02,08,1, 11.9,1,1, 16.615, 10538.486, 394.464, 52837.019 24/05/27,19:18:13,03,08,1, 11.9,1,1, 16.615, 10538.202, 393.789, 52837.467 24/05/27,19:18:13,04,08,1, 11.9,1,1, 16.615, 10538.551, 393.621, 52837.197 24/05/27,19:18:13,05,08,1, 11.9,1,1, 16.615, 10538.815, 394.777, 52837.914 24/05/27,19:18:13,06,08,1, 11.9,1,1, 16.615, 10538.627, 393.371, 52837.611 24/05/27,19:18:13,07,08,1, 11.9,1,1, 16.615, 10538.957, 394.133, 52837.507 24/05/27,19:18:13,08,08,1, 11.9,1,1, 16.615, 10538.548, 394.231, 52837.659 24/05/27,19:18:13,09,08,1, 11.9,1,1, 16.615, 10538.365, 393.093, 52836.967 24/05/27,19:18:13,10,08,1, 11.9,1,1, 16.615, 10538.469, 394.481, 52837.040 24/05/27,19:18:13,11,08,1, 11.9,1,1, 16.615, 10538.162, 393.768, 52837.366 24/05/27,19:18:13,12,08,1, 11.9,1,1, 16.615, 10538.625, 393.617, 52837.220 24/05/27,19:18:13,13,08,1, 11.9,1,1, 16.615, 10538.674, 394.778, 52837.790 24/05/27,19:18:13,14,08,1, 11.9,1,1, 16.615, 10538.595, 393.343, 52837.732 24/05/27,19:18:13,15,08,1, 11.9,1,1, 16.615, 10538.927, 394.098, 52837.428 24/05/27,19:18:13,16,08,1, 11.9,1,1, 16.615, 10538.578, 394.184, 52837.627 24/05/27,19:18:13,17,08,1, 11.9,1,1, 16.615, 10538.396, 393.105, 52837.156 24/05/27,19:18:13,18,08,1, 11.9,1,1, 16.615, 10538.475, 394.465, 52837.062 24/05/27,19:18:13,19,08,1, 11.9,1,1, 16.615, 10538.116, 393.749, 52837.375 24/05/27,19:18:14,00,08,1, 11.9,1,1, 16.617, 10538.108, 393.749, 52837.375 24/05/27,19:18:14,01,08,1, 11.9,1,1, 16.617, 10538.421, 393.055, 52837.175 24/05/27,19:18:14,02,08,1, 11.9,1,1, 16.617, 10538.539, 394.414, 52837.123 24/05/27,19:18:14,03,08,1, 11.9,1,1, 16.617, 10538.119, 393.790, 52837.328 24/05/27,19:18:14,04,08,1, 11.9,1,1, 16.617, 10538.462, 393.541, 52837.111 24/05/27,19:18:14,05,08,1, 11.9,1,1, 16.617, 10538.685, 394.761, 52837.718 24/05/27,19:18:14,06,08,1, 11.9,1,1, 16.617, 10538.529, 393.386, 52837.791 24/05/27,19:18:14,07,08,1, 11.9,1,1, 16.617, 10538.888, 394.063, 52837.455 24/05/27,19:18:14,08,08,1, 11.9,1,1, 16.617, 10538.605, 394.282, 52837.671 24/05/27,19:18:14,09,08,1, 11.9,1,1, 16.617, 10538.429, 393.053, 52837.091 24/05/27,19:18:14,10,08,1, 11.9,1,1, 16.617, 10538.495, 394.436, 52837.108 24/05/27,19:18:14,11,08,1, 11.9,1,1, 16.617, 10538.123, 393.773, 52837.451 24/05/27,19:18:14,12,08,1, 11.9,1,1, 16.617, 10538.451, 393.518, 52837.216 24/05/27,19:18:14,13,08,1, 11.9,1,1, 16.617, 10538.635, 394.744, 52837.678 24/05/27,19:18:14,14,08,1, 11.9,1,1, 16.617, 10538.541, 393.388, 52837.826 24/05/27,19:18:14,15,08,1, 11.9,1,1, 16.617, 10538.926, 394.019, 52837.427 24/05/27,19:18:14,16,08,1, 11.9,1,1, 16.617, 10538.598, 394.293, 52837.732 24/05/27,19:18:14,17,08,1, 11.9,1,1, 16.617, 10538.387, 393.044, 52837.098 24/05/27,19:18:14,18,08,1, 11.9,1,1, 16.617, 10538.509, 394.400, 52837.023 24/05/27,19:18:14,19,08,1, 11.9,1,1, 16.617, 10538.089, 393.830, 52837.397 24/05/27,19:18:15,00,08,1, 11.9,1,1, 16.616, 10538.083, 393.830, 52837.397 24/05/27,19:18:15,01,08,1, 11.9,1,1, 16.616, 10538.423, 393.120, 52837.167 24/05/27,19:18:15,02,08,1, 11.9,1,1, 16.616, 10538.497, 394.353, 52836.977 24/05/27,19:18:15,03,08,1, 11.9,1,1, 16.616, 10538.104, 393.767, 52837.331 24/05/27,19:18:15,04,08,1, 11.9,1,1, 16.616, 10538.331, 393.426, 52837.000 24/05/27,19:18:15,05,08,1, 11.9,1,1, 16.616, 10538.580, 394.715, 52837.611 24/05/27,19:18:15,06,08,1, 11.9,1,1, 16.616, 10538.505, 393.461, 52837.786 24/05/27,19:18:15,07,08,1, 11.9,1,1, 16.616, 10538.900, 394.049, 52837.500 24/05/27,19:18:15,08,08,1, 11.9,1,1, 16.616, 10538.696, 394.422, 52837.839 24/05/27,19:18:15,09,08,1, 11.9,1,1, 16.616, 10538.446, 393.045, 52837.195 24/05/27,19:18:15,10,08,1, 11.9,1,1, 16.616, 10538.518, 394.359, 52837.097 24/05/27,19:18:15,11,08,1, 11.9,1,1, 16.616, 10538.079, 393.783, 52837.412 24/05/27,19:18:15,12,08,1, 11.9,1,1, 16.616, 10538.368, 393.419, 52837.047 24/05/27,19:18:15,13,08,1, 11.9,1,1, 16.616, 10538.590, 394.712, 52837.740 24/05/27,19:18:15,14,08,1, 11.9,1,1, 16.616, 10538.514, 393.501, 52837.852 24/05/27,19:18:15,15,08,1, 11.9,1,1, 16.616, 10538.864, 394.024, 52837.543 24/05/27,19:18:15,16,08,1, 11.9,1,1, 16.616, 10538.675, 394.454, 52837.746 24/05/27,19:18:15,17,08,1, 11.9,1,1, 16.616, 10538.429, 393.089, 52837.182 24/05/27,19:18:15,18,08,1, 11.9,1,1, 16.616, 10538.511, 394.366, 52837.081 24/05/27,19:18:15,19,08,1, 11.9,1,1, 16.616, 10538.078, 393.773, 52837.396 24/05/27,19:18:16,00,08,1, 11.9,1,1, 16.615, 10538.075, 393.773, 52837.396 24/05/27,19:18:16,01,08,1, 11.9,1,1, 16.615, 10538.408, 393.065, 52837.259 24/05/27,19:18:16,02,08,1, 11.9,1,1, 16.615, 10538.520, 394.369, 52837.151 24/05/27,19:18:16,03,08,1, 11.9,1,1, 16.615, 10538.098, 393.833, 52837.283 24/05/27,19:18:16,04,08,1, 11.9,1,1, 16.615, 10538.327, 393.394, 52836.963 24/05/27,19:18:16,05,08,1, 11.9,1,1, 16.615, 10538.569, 394.767, 52837.664 24/05/27,19:18:16,06,08,1, 11.9,1,1, 16.615, 10538.490, 393.503, 52837.871 24/05/27,19:18:16,07,08,1, 11.9,1,1, 16.615, 10538.889, 394.032, 52837.415 24/05/27,19:18:16,08,08,1, 11.9,1,1, 16.615, 10538.619, 394.390, 52837.762 24/05/27,19:18:16,09,08,1, 11.9,1,1, 16.615, 10538.383, 393.055, 52837.133 24/05/27,19:18:16,10,08,1, 11.9,1,1, 16.615, 10538.545, 394.326, 52837.093 24/05/27,19:18:16,11,08,1, 11.9,1,1, 16.615, 10538.104, 393.795, 52837.452 24/05/27,19:18:16,12,08,1, 11.9,1,1, 16.615, 10538.298, 393.431, 52837.011 24/05/27,19:18:16,13,08,1, 11.9,1,1, 16.615, 10538.536, 394.747, 52837.641 24/05/27,19:18:16,14,08,1, 11.9,1,1, 16.615, 10538.458, 393.518, 52837.787 24/05/27,19:18:16,15,08,1, 11.9,1,1, 16.615, 10538.826, 393.994, 52837.427 24/05/27,19:18:16,16,08,1, 11.9,1,1, 16.615, 10538.633, 394.368, 52837.746 24/05/27,19:18:16,17,08,1, 11.9,1,1, 16.615, 10538.398, 393.039, 52837.206 24/05/27,19:18:16,18,08,1, 11.9,1,1, 16.615, 10538.452, 394.347, 52837.091 24/05/27,19:18:16,19,08,1, 11.9,1,1, 16.615, 10538.087, 393.797, 52837.409 24/05/27,19:18:17,00,08,1, 11.9,1,1, 16.615, 10538.083, 393.797, 52837.409 24/05/27,19:18:17,01,08,1, 11.9,1,1, 16.615, 10538.459, 393.081, 52837.181 24/05/27,19:18:17,02,08,1, 11.9,1,1, 16.615, 10538.535, 394.362, 52837.115 24/05/27,19:18:17,03,08,1, 11.9,1,1, 16.615, 10538.075, 393.841, 52837.392 24/05/27,19:18:17,04,08,1, 11.9,1,1, 16.615, 10538.315, 393.376, 52837.040 24/05/27,19:18:17,05,08,1, 11.9,1,1, 16.615, 10538.557, 394.796, 52837.532 24/05/27,19:18:17,06,08,1, 11.9,1,1, 16.615, 10538.481, 393.462, 52837.757 24/05/27,19:18:17,07,08,1, 11.9,1,1, 16.615, 10538.873, 393.992, 52837.501 24/05/27,19:18:17,08,08,1, 11.9,1,1, 16.615, 10538.568, 394.379, 52837.828 24/05/27,19:18:17,09,08,1, 11.9,1,1, 16.615, 10538.413, 393.059, 52837.239 24/05/27,19:18:17,10,08,1, 11.9,1,1, 16.615, 10538.473, 394.322, 52837.064 24/05/27,19:18:17,11,08,1, 11.9,1,1, 16.615, 10538.070, 393.847, 52837.425 24/05/27,19:18:17,12,08,1, 11.9,1,1, 16.615, 10538.318, 393.417, 52837.057 24/05/27,19:18:17,13,08,1, 11.9,1,1, 16.615, 10538.512, 394.729, 52837.585 24/05/27,19:18:17,14,08,1, 11.9,1,1, 16.615, 10538.444, 393.497, 52837.838 24/05/27,19:18:17,15,08,1, 11.9,1,1, 16.615, 10538.819, 393.952, 52837.432 24/05/27,19:18:17,16,08,1, 11.9,1,1, 16.615, 10538.645, 394.361, 52837.845 24/05/27,19:18:17,17,08,1, 11.9,1,1, 16.615, 10538.396, 393.124, 52837.298 24/05/27,19:18:17,18,08,1, 11.9,1,1, 16.615, 10538.455, 394.337, 52837.067 24/05/27,19:18:17,19,08,1, 11.9,1,1, 16.615, 10538.091, 393.841, 52837.347 24/05/27,19:18:18,00,09,1, 11.9,1,1, 16.614, 10538.083, 393.841, 52837.347 24/05/27,19:18:18,01,09,1, 11.9,1,1, 16.614, 10538.383, 393.115, 52837.207 24/05/27,19:18:18,02,09,1, 11.9,1,1, 16.614, 10538.421, 394.366, 52836.993 24/05/27,19:18:18,03,09,1, 11.9,1,1, 16.614, 10538.061, 393.816, 52837.332 24/05/27,19:18:18,04,09,1, 11.9,1,1, 16.614, 10538.301, 393.415, 52836.962 24/05/27,19:18:18,05,09,1, 11.9,1,1, 16.614, 10538.476, 394.672, 52837.523 24/05/27,19:18:18,06,09,1, 11.9,1,1, 16.614, 10538.443, 393.418, 52837.759 24/05/27,19:18:18,07,09,1, 11.9,1,1, 16.614, 10538.798, 393.944, 52837.500 24/05/27,19:18:18,08,09,1, 11.9,1,1, 16.614, 10538.643, 394.408, 52837.860 24/05/27,19:18:18,09,09,1, 11.9,1,1, 16.614, 10538.386, 393.057, 52837.222 24/05/27,19:18:18,10,09,1, 11.9,1,1, 16.614, 10538.439, 394.331, 52837.081 24/05/27,19:18:18,11,09,1, 11.9,1,1, 16.614, 10538.053, 393.840, 52837.439 24/05/27,19:18:18,12,09,1, 11.9,1,1, 16.614, 10538.199, 393.401, 52836.958 24/05/27,19:18:18,13,09,1, 11.9,1,1, 16.614, 10538.469, 394.670, 52837.501 24/05/27,19:18:18,14,09,1, 11.9,1,1, 16.614, 10538.393, 393.474, 52837.733 24/05/27,19:18:18,15,09,1, 11.9,1,1, 16.614, 10538.822, 393.969, 52837.365 24/05/27,19:18:18,16,09,1, 11.9,1,1, 16.614, 10538.665, 394.408, 52837.873 24/05/27,19:18:18,17,09,1, 11.9,1,1, 16.614, 10538.204, 393.121, 52837.534 24/05/27,19:18:18,18,09,1, 11.9,1,1, 16.614, 10538.532, 394.290, 52836.720 24/05/27,19:18:18,19,09,1, 11.9,1,1, 16.614, 10538.087, 393.838, 52837.264 24/05/27,19:18:19,00,08,1, 11.9,1,1, 16.616, 10538.083, 393.838, 52837.264 24/05/27,19:18:19,01,08,1, 11.9,1,1, 16.616, 10538.291, 393.136, 52837.444 24/05/27,19:18:19,02,08,1, 11.9,1,1, 16.616, 10538.678, 394.292, 52837.077 24/05/27,19:18:19,03,08,1, 11.9,1,1, 16.616, 10537.823, 393.729, 52836.980 24/05/27,19:18:19,04,08,1, 11.9,1,1, 16.616, 10538.349, 393.434, 52837.519 24/05/27,19:18:19,05,08,1, 11.9,1,1, 16.616, 10538.512, 394.632, 52837.292 24/05/27,19:18:19,06,08,1, 11.9,1,1, 16.616, 10538.181, 393.497, 52837.762 24/05/27,19:18:19,07,08,1, 11.9,1,1, 16.616, 10539.000, 394.046, 52837.920 24/05/27,19:18:19,08,08,1, 11.9,1,1, 16.616, 10538.512, 394.349, 52837.284 24/05/27,19:18:19,09,08,1, 11.9,1,1, 16.616, 10538.275, 393.101, 52837.467 24/05/27,19:18:19,10,08,1, 11.9,1,1, 16.616, 10538.667, 394.336, 52837.101 24/05/27,19:18:19,11,08,1, 11.9,1,1, 16.616, 10537.800, 393.746, 52836.980 24/05/27,19:18:19,12,08,1, 11.9,1,1, 16.616, 10538.358, 393.438, 52837.598 24/05/27,19:18:19,13,08,1, 11.9,1,1, 16.616, 10538.599, 394.701, 52837.353 24/05/27,19:18:19,14,08,1, 11.9,1,1, 16.616, 10538.169, 393.478, 52837.708 24/05/27,19:18:19,15,08,1, 11.9,1,1, 16.616, 10539.071, 394.016, 52837.880 24/05/27,19:18:19,16,08,1, 11.9,1,1, 16.616, 10538.447, 394.328, 52837.378 24/05/27,19:18:19,17,08,1, 11.9,1,1, 16.616, 10538.198, 393.120, 52837.485 24/05/27,19:18:19,18,08,1, 11.9,1,1, 16.616, 10538.690, 394.344, 52837.151 24/05/27,19:18:19,19,08,1, 11.9,1,1, 16.616, 10537.734, 393.744, 52836.966 24/05/27,19:18:20,00,08,1, 11.8,1,1, 16.611, 10537.733, 393.744, 52836.966 24/05/27,19:18:20,01,08,1, 11.8,1,1, 16.611, 10538.206, 393.111, 52837.503 24/05/27,19:18:20,02,08,1, 11.8,1,1, 16.611, 10538.617, 394.326, 52837.043 24/05/27,19:18:20,03,08,1, 11.8,1,1, 16.611, 10537.732, 393.720, 52837.071 24/05/27,19:18:20,04,08,1, 11.8,1,1, 16.611, 10538.388, 393.460, 52837.541 24/05/27,19:18:20,05,08,1, 11.8,1,1, 16.611, 10538.548, 394.655, 52837.409 24/05/27,19:18:20,06,08,1, 11.8,1,1, 16.611, 10538.161, 393.437, 52837.708 24/05/27,19:18:20,07,08,1, 11.8,1,1, 16.611, 10538.958, 394.069, 52837.823 24/05/27,19:18:20,08,08,1, 11.8,1,1, 16.611, 10538.410, 394.294, 52837.349 24/05/27,19:18:20,09,08,1, 11.8,1,1, 16.611, 10538.163, 393.077, 52837.438 24/05/27,19:18:20,10,08,1, 11.8,1,1, 16.611, 10538.609, 394.312, 52837.118 24/05/27,19:18:20,11,08,1, 11.8,1,1, 16.611, 10537.728, 393.732, 52836.950 24/05/27,19:18:20,12,08,1, 11.8,1,1, 16.611, 10538.339, 393.422, 52837.489 24/05/27,19:18:20,13,08,1, 11.8,1,1, 16.611, 10538.567, 394.641, 52837.435 24/05/27,19:18:20,14,08,1, 11.8,1,1, 16.611, 10538.092, 393.488, 52837.748 24/05/27,19:18:20,15,08,1, 11.8,1,1, 16.611, 10538.991, 394.052, 52837.932 24/05/27,19:18:20,16,08,1, 11.8,1,1, 16.611, 10538.390, 394.293, 52837.371 24/05/27,19:18:20,17,08,1, 11.8,1,1, 16.611, 10538.238, 393.108, 52837.489 24/05/27,19:18:20,18,08,1, 11.8,1,1, 16.611, 10538.580, 394.282, 52837.127 24/05/27,19:18:20,19,08,1, 11.8,1,1, 16.611, 10537.720, 393.713, 52837.020 24/05/27,19:18:21,00,08,1, 12.0,1,1, 16.613, 10537.716, 393.713, 52837.020 24/05/27,19:18:21,01,08,1, 12.0,1,1, 16.613, 10538.182, 393.108, 52837.473 24/05/27,19:18:21,02,08,1, 12.0,1,1, 16.613, 10538.552, 394.294, 52837.050 24/05/27,19:18:21,03,08,1, 12.0,1,1, 16.613, 10537.708, 393.700, 52837.021 24/05/27,19:18:21,04,08,1, 12.0,1,1, 16.613, 10538.363, 393.518, 52837.501 24/05/27,19:18:21,05,08,1, 12.0,1,1, 16.613, 10538.513, 394.723, 52837.358 24/05/27,19:18:21,06,08,1, 12.0,1,1, 16.613, 10538.137, 393.443, 52837.723 24/05/27,19:18:21,07,08,1, 12.0,1,1, 16.613, 10538.960, 394.095, 52837.828 24/05/27,19:18:21,08,08,1, 12.0,1,1, 16.613, 10538.338, 394.261, 52837.284 24/05/27,19:18:21,09,08,1, 12.0,1,1, 16.613, 10538.201, 393.103, 52837.526 24/05/27,19:18:21,10,08,1, 12.0,1,1, 16.613, 10538.516, 394.332, 52837.063 24/05/27,19:18:21,11,08,1, 12.0,1,1, 16.613, 10537.674, 393.787, 52837.095 24/05/27,19:18:21,12,08,1, 12.0,1,1, 16.613, 10538.275, 393.538, 52837.538 24/05/27,19:18:21,13,08,1, 12.0,1,1, 16.613, 10538.486, 394.680, 52837.400 24/05/27,19:18:21,14,08,1, 12.0,1,1, 16.613, 10538.121, 393.470, 52837.705 24/05/27,19:18:21,15,08,1, 12.0,1,1, 16.613, 10538.970, 394.042, 52837.891 24/05/27,19:18:21,16,08,1, 12.0,1,1, 16.613, 10538.287, 394.277, 52837.287 24/05/27,19:18:21,17,08,1, 12.0,1,1, 16.613, 10538.182, 393.091, 52837.495 24/05/27,19:18:21,18,08,1, 12.0,1,1, 16.613, 10538.547, 394.345, 52837.126 24/05/27,19:18:21,19,08,1, 12.0,1,1, 16.613, 10537.693, 393.767, 52837.023 24/05/27,19:18:22,00,09,1, 12.0,1,1, 16.613, 10537.691, 393.767, 52837.023 24/05/27,19:18:22,01,09,1, 12.0,1,1, 16.613, 10538.128, 393.123, 52837.452 24/05/27,19:18:22,02,09,1, 12.0,1,1, 16.613, 10538.513, 394.371, 52836.982 24/05/27,19:18:22,03,09,1, 12.0,1,1, 16.613, 10537.638, 393.751, 52836.948 24/05/27,19:18:22,04,09,1, 12.0,1,1, 16.613, 10538.300, 393.581, 52837.548 24/05/27,19:18:22,05,09,1, 12.0,1,1, 16.613, 10538.499, 394.725, 52837.267 24/05/27,19:18:22,06,09,1, 12.0,1,1, 16.613, 10538.064, 393.444, 52837.705 24/05/27,19:18:22,07,09,1, 12.0,1,1, 16.613, 10538.909, 394.058, 52837.760 24/05/27,19:18:22,08,09,1, 12.0,1,1, 16.613, 10538.217, 394.265, 52837.292 24/05/27,19:18:22,09,09,1, 12.0,1,1, 16.613, 10538.170, 393.149, 52837.598 24/05/27,19:18:22,10,09,1, 12.0,1,1, 16.613, 10538.494, 394.396, 52837.077 24/05/27,19:18:22,11,09,1, 12.0,1,1, 16.613, 10537.654, 393.748, 52837.134 24/05/27,19:18:22,12,09,1, 12.0,1,1, 16.613, 10538.381, 393.609, 52837.762 24/05/27,19:18:22,13,09,1, 12.0,1,1, 16.613, 10538.471, 394.759, 52837.459 24/05/27,19:18:22,14,09,1, 12.0,1,1, 16.613, 10538.089, 393.455, 52837.685 24/05/27,19:18:22,15,09,1, 12.0,1,1, 16.613, 10538.901, 394.099, 52837.814 24/05/27,19:18:22,16,09,1, 12.0,1,1, 16.613, 10538.214, 394.260, 52837.141 24/05/27,19:18:22,17,09,1, 12.0,1,1, 16.613, 10538.113, 393.113, 52837.413 24/05/27,19:18:22,18,09,1, 12.0,1,1, 16.613, 10538.466, 394.391, 52837.135 24/05/27,19:18:22,19,09,1, 12.0,1,1, 16.613, 10537.625, 393.766, 52836.945 24/05/27,19:18:23,00,08,1, 12.0,1,1, 16.615, 10537.624, 393.766, 52836.945 24/05/27,19:18:23,01,08,1, 12.0,1,1, 16.615, 10538.066, 393.167, 52837.588 24/05/27,19:18:23,02,08,1, 12.0,1,1, 16.615, 10538.398, 394.430, 52837.103 24/05/27,19:18:23,03,08,1, 12.0,1,1, 16.615, 10537.598, 393.792, 52837.115 24/05/27,19:18:23,04,08,1, 12.0,1,1, 16.615, 10538.325, 393.650, 52837.662 24/05/27,19:18:23,05,08,1, 12.0,1,1, 16.615, 10538.442, 394.681, 52837.465 24/05/27,19:18:23,06,08,1, 12.0,1,1, 16.615, 10538.102, 393.422, 52837.869 24/05/27,19:18:23,07,08,1, 12.0,1,1, 16.615, 10538.820, 394.127, 52837.764 24/05/27,19:18:23,08,08,1, 12.0,1,1, 16.615, 10538.143, 394.207, 52837.179 24/05/27,19:18:23,09,08,1, 12.0,1,1, 16.615, 10538.091, 393.179, 52837.446 24/05/27,19:18:23,10,08,1, 12.0,1,1, 16.615, 10538.398, 394.471, 52837.028 24/05/27,19:18:23,11,08,1, 12.0,1,1, 16.615, 10537.652, 393.737, 52837.096 24/05/27,19:18:23,12,08,1, 12.0,1,1, 16.615, 10538.275, 393.600, 52837.579 24/05/27,19:18:23,13,08,1, 12.0,1,1, 16.615, 10538.452, 394.704, 52837.405 24/05/27,19:18:23,14,08,1, 12.0,1,1, 16.615, 10538.040, 393.447, 52837.735 24/05/27,19:18:23,15,08,1, 12.0,1,1, 16.615, 10538.863, 394.077, 52837.736 24/05/27,19:18:23,16,08,1, 12.0,1,1, 16.615, 10538.146, 394.238, 52837.175 24/05/27,19:18:23,17,08,1, 12.0,1,1, 16.615, 10538.058, 393.097, 52837.409 24/05/27,19:18:23,18,08,1, 12.0,1,1, 16.615, 10538.412, 394.484, 52837.062 24/05/27,19:18:23,19,08,1, 12.0,1,1, 16.615, 10537.598, 393.767, 52837.116 24/05/27,19:18:24,00,08,1, 11.9,1,1, 16.615, 10537.591, 393.767, 52837.116 24/05/27,19:18:24,01,08,1, 11.9,1,1, 16.615, 10538.034, 393.232, 52837.509 24/05/27,19:18:24,02,08,1, 11.9,1,1, 16.615, 10538.350, 394.481, 52837.099 24/05/27,19:18:24,03,08,1, 11.9,1,1, 16.615, 10537.587, 393.789, 52837.073 24/05/27,19:18:24,04,08,1, 11.9,1,1, 16.615, 10538.370, 393.698, 52837.673 24/05/27,19:18:24,05,08,1, 11.9,1,1, 16.615, 10538.391, 394.707, 52837.537 24/05/27,19:18:24,06,08,1, 11.9,1,1, 16.615, 10538.054, 393.429, 52837.819 24/05/27,19:18:24,07,08,1, 11.9,1,1, 16.615, 10538.885, 394.164, 52837.807 24/05/27,19:18:24,08,08,1, 11.9,1,1, 16.615, 10538.043, 394.209, 52837.273 24/05/27,19:18:24,09,08,1, 11.9,1,1, 16.615, 10538.041, 393.223, 52837.472 24/05/27,19:18:24,10,08,1, 11.9,1,1, 16.615, 10538.300, 394.503, 52837.153 24/05/27,19:18:24,11,08,1, 11.9,1,1, 16.615, 10537.581, 393.792, 52837.267 24/05/27,19:18:24,12,08,1, 11.9,1,1, 16.615, 10538.374, 393.706, 52837.820 24/05/27,19:18:24,13,08,1, 11.9,1,1, 16.615, 10538.385, 394.707, 52837.523 24/05/27,19:18:24,14,08,1, 11.9,1,1, 16.615, 10538.061, 393.444, 52837.791 24/05/27,19:18:24,15,08,1, 11.9,1,1, 16.615, 10538.835, 394.144, 52837.733 24/05/27,19:18:24,16,08,1, 11.9,1,1, 16.615, 10538.052, 394.235, 52837.094 24/05/27,19:18:24,17,08,1, 11.9,1,1, 16.615, 10538.006, 393.226, 52837.429 24/05/27,19:18:24,18,08,1, 11.9,1,1, 16.615, 10538.305, 394.525, 52837.125 24/05/27,19:18:24,19,08,1, 11.9,1,1, 16.615, 10537.545, 393.767, 52837.178 24/05/27,19:18:25,00,08,1, 11.9,1,1, 16.615, 10537.541, 393.767, 52837.178 24/05/27,19:18:25,01,08,1, 11.9,1,1, 16.615, 10537.954, 393.165, 52837.385 24/05/27,19:18:25,02,08,1, 11.9,1,1, 16.615, 10538.296, 394.531, 52837.057 24/05/27,19:18:25,03,08,1, 11.9,1,1, 16.615, 10537.552, 393.732, 52837.188 24/05/27,19:18:25,04,08,1, 11.9,1,1, 16.615, 10538.387, 393.695, 52837.680 24/05/27,19:18:25,05,08,1, 11.9,1,1, 16.615, 10538.401, 394.637, 52837.551 24/05/27,19:18:25,06,08,1, 11.9,1,1, 16.615, 10538.057, 393.418, 52837.941 24/05/27,19:18:25,07,08,1, 11.9,1,1, 16.615, 10538.707, 394.168, 52837.718 24/05/27,19:18:25,08,08,1, 11.9,1,1, 16.615, 10537.923, 394.201, 52837.271 24/05/27,19:18:25,09,08,1, 11.9,1,1, 16.615, 10537.961, 393.255, 52837.453 24/05/27,19:18:25,10,08,1, 11.9,1,1, 16.615, 10538.309, 394.530, 52837.223 24/05/27,19:18:25,11,08,1, 11.9,1,1, 16.615, 10537.494, 393.728, 52837.314 24/05/27,19:18:25,12,08,1, 11.9,1,1, 16.615, 10538.339, 393.747, 52837.790 24/05/27,19:18:25,13,08,1, 11.9,1,1, 16.615, 10538.358, 394.719, 52837.547 24/05/27,19:18:25,14,08,1, 11.9,1,1, 16.615, 10538.027, 393.429, 52837.863 24/05/27,19:18:25,15,08,1, 11.9,1,1, 16.615, 10538.748, 394.170, 52837.770 24/05/27,19:18:25,16,08,1, 11.9,1,1, 16.615, 10537.921, 394.197, 52837.260 24/05/27,19:18:25,17,08,1, 11.9,1,1, 16.615, 10537.943, 393.252, 52837.608 24/05/27,19:18:25,18,08,1, 11.9,1,1, 16.615, 10538.276, 394.570, 52837.111 24/05/27,19:18:25,19,08,1, 11.9,1,1, 16.615, 10537.575, 393.750, 52837.315 24/05/27,19:18:26,00,08,1, 11.9,1,1, 16.616, 10537.574, 393.750, 52837.315 24/05/27,19:18:26,01,08,1, 11.9,1,1, 16.616, 10537.911, 393.271, 52837.459 24/05/27,19:18:26,02,08,1, 11.9,1,1, 16.616, 10538.196, 394.593, 52836.948 24/05/27,19:18:26,03,08,1, 11.9,1,1, 16.616, 10537.577, 393.764, 52837.309 24/05/27,19:18:26,04,08,1, 11.9,1,1, 16.616, 10538.379, 393.815, 52837.865 24/05/27,19:18:26,05,08,1, 11.9,1,1, 16.616, 10538.347, 394.743, 52837.527 24/05/27,19:18:26,06,08,1, 11.9,1,1, 16.616, 10538.045, 393.427, 52837.806 24/05/27,19:18:26,07,08,1, 11.9,1,1, 16.616, 10538.739, 394.254, 52837.637 24/05/27,19:18:26,08,08,1, 11.9,1,1, 16.616, 10537.882, 394.198, 52837.180 24/05/27,19:18:26,09,08,1, 11.9,1,1, 16.616, 10537.891, 393.295, 52837.458 24/05/27,19:18:26,10,08,1, 11.9,1,1, 16.616, 10538.272, 394.596, 52837.076 24/05/27,19:18:26,11,08,1, 11.9,1,1, 16.616, 10537.527, 393.777, 52837.335 24/05/27,19:18:26,12,08,1, 11.9,1,1, 16.616, 10538.402, 393.848, 52837.703 24/05/27,19:18:26,13,08,1, 11.9,1,1, 16.616, 10538.388, 394.715, 52837.492 24/05/27,19:18:26,14,08,1, 11.9,1,1, 16.616, 10538.066, 393.435, 52837.801 24/05/27,19:18:26,15,08,1, 11.9,1,1, 16.616, 10538.774, 394.285, 52837.593 24/05/27,19:18:26,16,08,1, 11.9,1,1, 16.616, 10537.889, 394.191, 52837.154 24/05/27,19:18:26,17,08,1, 11.9,1,1, 16.616, 10537.923, 393.318, 52837.474 24/05/27,19:18:26,18,08,1, 11.9,1,1, 16.616, 10538.219, 394.558, 52837.122 24/05/27,19:18:26,19,08,1, 11.9,1,1, 16.616, 10537.504, 393.804, 52837.287 24/05/27,19:18:27,00,08,1, 11.9,1,1, 16.615, 10537.499, 393.804, 52837.287 24/05/27,19:18:27,01,08,1, 11.9,1,1, 16.615, 10537.853, 393.316, 52837.337 24/05/27,19:18:27,02,08,1, 11.9,1,1, 16.615, 10538.210, 394.634, 52837.145 24/05/27,19:18:27,03,08,1, 11.9,1,1, 16.615, 10537.543, 393.742, 52837.222 24/05/27,19:18:27,04,08,1, 11.9,1,1, 16.615, 10538.472, 393.888, 52837.946 24/05/27,19:18:27,05,08,1, 11.9,1,1, 16.615, 10538.282, 394.730, 52837.550 24/05/27,19:18:27,06,08,1, 11.9,1,1, 16.615, 10537.998, 393.451, 52837.746 24/05/27,19:18:27,07,08,1, 11.9,1,1, 16.615, 10538.719, 394.322, 52837.748 24/05/27,19:18:27,08,08,1, 11.9,1,1, 16.615, 10537.776, 394.181, 52837.123 24/05/27,19:18:27,09,08,1, 11.9,1,1, 16.615, 10537.824, 393.276, 52837.388 24/05/27,19:18:27,10,08,1, 11.9,1,1, 16.615, 10538.214, 394.605, 52837.189 24/05/27,19:18:27,11,08,1, 11.9,1,1, 16.615, 10537.515, 393.712, 52837.344 24/05/27,19:18:27,12,08,1, 11.9,1,1, 16.615, 10538.383, 393.861, 52837.805 24/05/27,19:18:27,13,08,1, 11.9,1,1, 16.615, 10538.394, 394.766, 52837.533 24/05/27,19:18:27,14,08,1, 11.9,1,1, 16.615, 10538.013, 393.428, 52837.863 24/05/27,19:18:27,15,08,1, 11.9,1,1, 16.615, 10538.645, 394.344, 52837.627 24/05/27,19:18:27,16,08,1, 11.9,1,1, 16.615, 10537.812, 394.161, 52837.057 24/05/27,19:18:27,17,08,1, 11.9,1,1, 16.615, 10537.849, 393.303, 52837.385 24/05/27,19:18:27,18,08,1, 11.9,1,1, 16.615, 10538.172, 394.654, 52837.106 24/05/27,19:18:27,19,08,1, 11.9,1,1, 16.615, 10537.482, 393.754, 52837.240 24/05/27,19:18:28,00,09,1, 11.9,1,1, 16.613, 10537.474, 393.754, 52837.240 24/05/27,19:18:28,01,09,1, 11.9,1,1, 16.613, 10538.269, 393.454, 52838.254 24/05/27,19:18:28,02,09,1, 11.9,1,1, 16.613, 10537.976, 394.555, 52836.256 24/05/27,19:18:28,03,09,1, 11.9,1,1, 16.613, 10537.309, 393.922, 52837.862 24/05/27,19:18:28,04,09,1, 11.9,1,1, 16.613, 10538.872, 393.967, 52838.191 24/05/27,19:18:28,05,09,1, 11.9,1,1, 16.613, 10537.813, 394.667, 52836.783 24/05/27,19:18:28,06,09,1, 11.9,1,1, 16.613, 10538.133, 393.623, 52838.749 24/05/27,19:18:28,07,09,1, 11.9,1,1, 16.613, 10538.806, 394.278, 52837.148 24/05/27,19:18:28,08,09,1, 11.9,1,1, 16.613, 10537.252, 394.235, 52836.899 24/05/27,19:18:28,09,09,1, 11.9,1,1, 16.613, 10538.296, 393.529, 52838.275 24/05/27,19:18:28,10,09,1, 11.9,1,1, 16.613, 10537.962, 394.577, 52836.218 24/05/27,19:18:28,11,09,1, 11.9,1,1, 16.613, 10537.278, 393.939, 52837.828 24/05/27,19:18:28,12,09,1, 11.9,1,1, 16.613, 10538.896, 394.006, 52838.035 24/05/27,19:18:28,13,09,1, 11.9,1,1, 16.613, 10537.786, 394.728, 52836.607 24/05/27,19:18:28,14,09,1, 11.9,1,1, 16.613, 10538.168, 393.589, 52838.746 24/05/27,19:18:28,15,09,1, 11.9,1,1, 16.613, 10538.810, 394.216, 52837.116 24/05/27,19:18:28,16,09,1, 11.9,1,1, 16.613, 10537.269, 394.195, 52836.845 24/05/27,19:18:28,17,09,1, 11.9,1,1, 16.613, 10538.309, 393.490, 52838.213 24/05/27,19:18:28,18,09,1, 11.9,1,1, 16.613, 10537.977, 394.648, 52836.213 24/05/27,19:18:28,19,09,1, 11.9,1,1, 16.613, 10537.279, 393.936, 52837.825 24/05/27,19:18:29,00,08,1, 11.9,1,1, 16.612, 10537.274, 393.936, 52837.825 24/05/27,19:18:29,01,08,1, 11.9,1,1, 16.612, 10538.321, 393.526, 52838.324 24/05/27,19:18:29,02,08,1, 11.9,1,1, 16.612, 10537.892, 394.605, 52836.004 24/05/27,19:18:29,03,08,1, 11.9,1,1, 16.612, 10537.313, 393.958, 52837.960 24/05/27,19:18:29,04,08,1, 11.9,1,1, 16.612, 10538.891, 393.976, 52838.056 24/05/27,19:18:29,05,08,1, 11.9,1,1, 16.612, 10537.759, 394.663, 52836.686 24/05/27,19:18:29,06,08,1, 11.9,1,1, 16.612, 10538.198, 393.645, 52839.034 24/05/27,19:18:29,07,08,1, 11.9,1,1, 16.612, 10538.781, 394.278, 52836.990 24/05/27,19:18:29,08,08,1, 11.9,1,1, 16.612, 10537.169, 394.228, 52836.884 24/05/27,19:18:29,09,08,1, 11.9,1,1, 16.612, 10538.348, 393.578, 52838.442 24/05/27,19:18:29,10,08,1, 11.9,1,1, 16.612, 10537.883, 394.613, 52836.201 24/05/27,19:18:29,11,08,1, 11.9,1,1, 16.612, 10537.241, 393.964, 52837.903 24/05/27,19:18:29,12,08,1, 11.9,1,1, 16.612, 10538.879, 393.999, 52838.040 24/05/27,19:18:29,13,08,1, 11.9,1,1, 16.612, 10537.810, 394.688, 52836.687 24/05/27,19:18:29,14,08,1, 11.9,1,1, 16.612, 10538.188, 393.665, 52838.936 24/05/27,19:18:29,15,08,1, 11.9,1,1, 16.612, 10538.776, 394.281, 52837.004 24/05/27,19:18:29,16,08,1, 11.9,1,1, 16.612, 10537.196, 394.233, 52836.902 24/05/27,19:18:29,17,08,1, 11.9,1,1, 16.612, 10538.287, 393.609, 52838.294 24/05/27,19:18:29,18,08,1, 11.9,1,1, 16.612, 10537.938, 394.613, 52836.174 24/05/27,19:18:29,19,08,1, 11.9,1,1, 16.612, 10537.262, 393.911, 52837.890 24/05/27,19:18:30,00,08,1, 11.9,1,1, 16.615, 10537.257, 393.911, 52837.890 24/05/27,19:18:30,01,08,1, 11.9,1,1, 16.615, 10538.267, 393.593, 52838.366 24/05/27,19:18:30,02,08,1, 11.9,1,1, 16.615, 10537.871, 394.685, 52836.287 24/05/27,19:18:30,03,08,1, 11.9,1,1, 16.615, 10537.278, 393.987, 52837.876 24/05/27,19:18:30,04,08,1, 11.9,1,1, 16.615, 10538.876, 394.089, 52838.076 24/05/27,19:18:30,05,08,1, 11.9,1,1, 16.615, 10537.727, 394.739, 52836.706 24/05/27,19:18:30,06,08,1, 11.9,1,1, 16.615, 10538.121, 393.622, 52838.715 24/05/27,19:18:30,07,08,1, 11.9,1,1, 16.615, 10538.744, 394.284, 52836.967 24/05/27,19:18:30,08,08,1, 11.9,1,1, 16.615, 10537.171, 394.249, 52836.950 24/05/27,19:18:30,09,08,1, 11.9,1,1, 16.615, 10538.273, 393.637, 52838.359 24/05/27,19:18:30,10,08,1, 11.9,1,1, 16.615, 10537.918, 394.659, 52836.261 24/05/27,19:18:30,11,08,1, 11.9,1,1, 16.615, 10537.306, 393.990, 52837.950 24/05/27,19:18:30,12,08,1, 11.9,1,1, 16.615, 10538.871, 394.052, 52838.222 24/05/27,19:18:30,13,08,1, 11.9,1,1, 16.615, 10537.739, 394.750, 52836.768 24/05/27,19:18:30,14,08,1, 11.9,1,1, 16.615, 10538.122, 393.657, 52838.850 24/05/27,19:18:30,15,08,1, 11.9,1,1, 16.615, 10538.740, 394.331, 52837.062 24/05/27,19:18:30,16,08,1, 11.9,1,1, 16.615, 10537.178, 394.282, 52837.023 24/05/27,19:18:30,17,08,1, 11.9,1,1, 16.615, 10538.215, 393.549, 52838.321 24/05/27,19:18:30,18,08,1, 11.9,1,1, 16.615, 10537.848, 394.636, 52836.258 24/05/27,19:18:30,19,08,1, 11.9,1,1, 16.615, 10537.263, 394.007, 52838.047 24/05/27,19:18:31,00,08,1, 11.9,1,1, 16.616, 10537.257, 394.007, 52838.047 24/05/27,19:18:31,01,08,1, 11.9,1,1, 16.616, 10538.223, 393.633, 52838.314 24/05/27,19:18:31,02,08,1, 11.9,1,1, 16.616, 10537.860, 394.709, 52836.261 24/05/27,19:18:31,03,08,1, 11.9,1,1, 16.616, 10537.289, 394.024, 52838.077 24/05/27,19:18:31,04,08,1, 11.9,1,1, 16.616, 10538.815, 394.100, 52838.111 24/05/27,19:18:31,05,08,1, 11.9,1,1, 16.616, 10537.737, 394.721, 52836.731 24/05/27,19:18:31,06,08,1, 11.9,1,1, 16.616, 10538.127, 393.685, 52838.749 24/05/27,19:18:31,07,08,1, 11.9,1,1, 16.616, 10538.671, 394.358, 52836.981 24/05/27,19:18:31,08,08,1, 11.9,1,1, 16.616, 10537.146, 394.269, 52836.966 24/05/27,19:18:31,09,08,1, 11.9,1,1, 16.616, 10538.267, 393.645, 52838.290 24/05/27,19:18:31,10,08,1, 11.9,1,1, 16.616, 10537.880, 394.681, 52836.277 24/05/27,19:18:31,11,08,1, 11.9,1,1, 16.616, 10537.284, 394.032, 52838.142 24/05/27,19:18:31,12,08,1, 11.9,1,1, 16.616, 10538.862, 394.112, 52838.174 24/05/27,19:18:31,13,08,1, 11.9,1,1, 16.616, 10537.705, 394.795, 52836.773 24/05/27,19:18:31,14,08,1, 11.9,1,1, 16.616, 10538.131, 393.695, 52838.775 24/05/27,19:18:31,15,08,1, 11.9,1,1, 16.616, 10538.680, 394.423, 52837.111 24/05/27,19:18:31,16,08,1, 11.9,1,1, 16.616, 10537.100, 394.269, 52836.990 24/05/27,19:18:31,17,08,1, 11.9,1,1, 16.616, 10538.268, 393.646, 52838.386 24/05/27,19:18:31,18,08,1, 11.9,1,1, 16.616, 10537.865, 394.737, 52836.384 24/05/27,19:18:31,19,08,1, 11.9,1,1, 16.616, 10537.290, 394.018, 52837.987 24/05/27,19:18:32,00,08,1, 11.9,1,1, 16.617, 10537.282, 394.018, 52837.987 24/05/27,19:18:32,01,08,1, 11.9,1,1, 16.617, 10538.200, 393.664, 52838.272 24/05/27,19:18:32,02,08,1, 11.9,1,1, 16.617, 10537.826, 394.829, 52836.300 24/05/27,19:18:32,03,08,1, 11.9,1,1, 16.617, 10537.324, 394.062, 52838.127 24/05/27,19:18:32,04,08,1, 11.9,1,1, 16.617, 10538.832, 394.194, 52838.095 24/05/27,19:18:32,05,08,1, 11.9,1,1, 16.617, 10537.707, 394.780, 52836.792 24/05/27,19:18:32,06,08,1, 11.9,1,1, 16.617, 10538.086, 393.644, 52838.809 24/05/27,19:18:32,07,08,1, 11.9,1,1, 16.617, 10538.589, 394.420, 52836.983 24/05/27,19:18:32,08,08,1, 11.9,1,1, 16.617, 10537.021, 394.270, 52837.071 24/05/27,19:18:32,09,08,1, 11.9,1,1, 16.617, 10538.266, 393.772, 52838.288 24/05/27,19:18:32,10,08,1, 11.9,1,1, 16.617, 10537.816, 394.791, 52836.293 24/05/27,19:18:32,11,08,1, 11.9,1,1, 16.617, 10537.381, 393.988, 52838.191 24/05/27,19:18:32,12,08,1, 11.9,1,1, 16.617, 10538.857, 394.202, 52838.128 24/05/27,19:18:32,13,08,1, 11.9,1,1, 16.617, 10537.607, 394.795, 52836.740 24/05/27,19:18:32,14,08,1, 11.9,1,1, 16.617, 10538.155, 393.704, 52838.750 24/05/27,19:18:32,15,08,1, 11.9,1,1, 16.617, 10538.554, 394.442, 52836.897 24/05/27,19:18:32,16,08,1, 11.9,1,1, 16.617, 10537.078, 394.255, 52837.023 24/05/27,19:18:32,17,08,1, 11.9,1,1, 16.617, 10538.236, 393.712, 52838.338 24/05/27,19:18:32,18,08,1, 11.9,1,1, 16.617, 10537.782, 394.812, 52836.383 24/05/27,19:18:32,19,08,1, 11.9,1,1, 16.617, 10537.318, 394.042, 52838.164 24/05/27,19:18:33,00,07,1, 11.8,1,1, 16.611, 10537.316, 394.042, 52838.164 24/05/27,19:18:33,01,07,1, 11.8,1,1, 16.611, 10538.137, 393.652, 52837.712 24/05/27,19:18:33,02,07,1, 11.8,1,1, 16.611, 10537.656, 394.858, 52836.543 24/05/27,19:18:33,03,07,1, 11.8,1,1, 16.611, 10537.659, 394.082, 52838.342 24/05/27,19:18:33,04,07,1, 11.8,1,1, 16.611, 10538.618, 394.233, 52837.496 24/05/27,19:18:33,05,07,1, 11.8,1,1, 16.611, 10537.763, 394.876, 52837.374 24/05/27,19:18:33,06,07,1, 11.8,1,1, 16.611, 10538.250, 393.656, 52838.518 24/05/27,19:18:33,07,07,1, 11.8,1,1, 16.611, 10538.255, 394.421, 52836.694 24/05/27,19:18:33,08,07,1, 11.8,1,1, 16.611, 10537.316, 394.364, 52837.463 24/05/27,19:18:33,09,07,1, 11.8,1,1, 16.611, 10538.147, 393.670, 52837.655 24/05/27,19:18:33,10,07,1, 11.8,1,1, 16.611, 10537.648, 394.923, 52836.586 24/05/27,19:18:33,11,07,1, 11.8,1,1, 16.611, 10537.690, 394.092, 52838.416 24/05/27,19:18:33,12,07,1, 11.8,1,1, 16.611, 10538.649, 394.235, 52837.573 24/05/27,19:18:33,13,07,1, 11.8,1,1, 16.611, 10537.755, 394.889, 52837.388 24/05/27,19:18:33,14,07,1, 11.8,1,1, 16.611, 10538.236, 393.658, 52838.546 24/05/27,19:18:33,15,07,1, 11.8,1,1, 16.611, 10538.215, 394.497, 52836.730 24/05/27,19:18:33,16,07,1, 11.8,1,1, 16.611, 10537.324, 394.363, 52837.593 24/05/27,19:18:33,17,07,1, 11.8,1,1, 16.611, 10538.160, 393.674, 52837.798 24/05/27,19:18:33,18,07,1, 11.8,1,1, 16.611, 10537.664, 394.900, 52836.641 24/05/27,19:18:33,19,07,1, 11.8,1,1, 16.611, 10537.660, 394.094, 52838.366 24/05/27,19:18:34,00,08,1, 11.9,1,1, 16.615, 10537.658, 394.094, 52838.366 24/05/27,19:18:34,01,08,1, 11.9,1,1, 16.615, 10538.129, 393.781, 52837.749 24/05/27,19:18:34,02,08,1, 11.9,1,1, 16.615, 10537.642, 395.021, 52836.702 24/05/27,19:18:34,03,08,1, 11.9,1,1, 16.615, 10537.729, 394.133, 52838.534 24/05/27,19:18:34,04,08,1, 11.9,1,1, 16.615, 10538.602, 394.275, 52837.584 24/05/27,19:18:34,05,08,1, 11.9,1,1, 16.615, 10537.716, 394.912, 52837.389 24/05/27,19:18:34,06,08,1, 11.9,1,1, 16.615, 10538.253, 393.662, 52838.510 24/05/27,19:18:34,07,08,1, 11.9,1,1, 16.615, 10538.230, 394.526, 52836.700 24/05/27,19:18:34,08,08,1, 11.9,1,1, 16.615, 10537.235, 394.362, 52837.553 24/05/27,19:18:34,09,08,1, 11.9,1,1, 16.615, 10538.164, 393.708, 52837.779 24/05/27,19:18:34,10,08,1, 11.9,1,1, 16.615, 10537.654, 395.039, 52836.716 24/05/27,19:18:34,11,08,1, 11.9,1,1, 16.615, 10537.678, 394.159, 52838.506 24/05/27,19:18:34,12,08,1, 11.9,1,1, 16.615, 10538.566, 394.274, 52837.629 24/05/27,19:18:34,13,08,1, 11.9,1,1, 16.615, 10537.731, 394.894, 52837.492 24/05/27,19:18:34,14,08,1, 11.9,1,1, 16.615, 10538.256, 393.665, 52838.509 24/05/27,19:18:34,15,08,1, 11.9,1,1, 16.615, 10538.223, 394.507, 52836.607 24/05/27,19:18:34,16,08,1, 11.9,1,1, 16.615, 10537.255, 394.387, 52837.621 24/05/27,19:18:34,17,08,1, 11.9,1,1, 16.615, 10538.204, 393.733, 52837.845 24/05/27,19:18:34,18,08,1, 11.9,1,1, 16.615, 10537.586, 394.994, 52836.711 24/05/27,19:18:34,19,08,1, 11.9,1,1, 16.615, 10537.726, 394.134, 52838.489 24/05/27,19:18:35,00,07,1, 11.9,1,1, 16.615, 10537.724, 394.134, 52838.489 24/05/27,19:18:35,01,07,1, 11.9,1,1, 16.615, 10538.185, 393.775, 52837.710 24/05/27,19:18:35,02,07,1, 11.9,1,1, 16.615, 10537.647, 395.034, 52836.717 24/05/27,19:18:35,03,07,1, 11.9,1,1, 16.615, 10537.728, 394.100, 52838.456 24/05/27,19:18:35,04,07,1, 11.9,1,1, 16.615, 10538.592, 394.315, 52837.604 24/05/27,19:18:35,05,07,1, 11.9,1,1, 16.615, 10537.672, 394.986, 52837.513 24/05/27,19:18:35,06,07,1, 11.9,1,1, 16.615, 10538.271, 393.753, 52838.690 24/05/27,19:18:35,07,07,1, 11.9,1,1, 16.615, 10538.114, 394.574, 52836.656 24/05/27,19:18:35,08,07,1, 11.9,1,1, 16.615, 10537.222, 394.384, 52837.508 24/05/27,19:18:35,09,07,1, 11.9,1,1, 16.615, 10538.185, 393.786, 52837.715 24/05/27,19:18:35,10,07,1, 11.9,1,1, 16.615, 10537.634, 395.005, 52836.742 24/05/27,19:18:35,11,07,1, 11.9,1,1, 16.615, 10537.699, 394.145, 52838.608 24/05/27,19:18:35,12,07,1, 11.9,1,1, 16.615, 10538.590, 394.292, 52837.561 24/05/27,19:18:35,13,07,1, 11.9,1,1, 16.615, 10537.681, 394.979, 52837.460 24/05/27,19:18:35,14,07,1, 11.9,1,1, 16.615, 10538.272, 393.742, 52838.603 24/05/27,19:18:35,15,07,1, 11.9,1,1, 16.615, 10538.127, 394.570, 52836.626 24/05/27,19:18:35,16,07,1, 11.9,1,1, 16.615, 10537.213, 394.416, 52837.648 24/05/27,19:18:35,17,07,1, 11.9,1,1, 16.615, 10538.223, 393.783, 52837.857 24/05/27,19:18:35,18,07,1, 11.9,1,1, 16.615, 10537.567, 395.071, 52836.701 24/05/27,19:18:35,19,07,1, 11.9,1,1, 16.615, 10537.712, 394.107, 52838.453 24/05/27,19:18:36,00,08,1, 11.9,1,1, 16.611, 10537.708, 394.107, 52838.453 24/05/27,19:18:36,01,08,1, 11.9,1,1, 16.611, 10538.172, 393.820, 52837.699 24/05/27,19:18:36,02,08,1, 11.9,1,1, 16.611, 10537.556, 395.016, 52836.635 24/05/27,19:18:36,03,08,1, 11.9,1,1, 16.611, 10537.754, 394.116, 52838.653 24/05/27,19:18:36,04,08,1, 11.9,1,1, 16.611, 10538.634, 394.353, 52837.648 24/05/27,19:18:36,05,08,1, 11.9,1,1, 16.611, 10537.655, 394.933, 52837.558 24/05/27,19:18:36,06,08,1, 11.9,1,1, 16.611, 10538.236, 393.763, 52838.473 24/05/27,19:18:36,07,08,1, 11.9,1,1, 16.611, 10538.088, 394.644, 52836.612 24/05/27,19:18:36,08,08,1, 11.9,1,1, 16.611, 10537.214, 394.430, 52837.658 24/05/27,19:18:36,09,08,1, 11.9,1,1, 16.611, 10538.220, 393.883, 52837.659 24/05/27,19:18:36,10,08,1, 11.9,1,1, 16.611, 10537.651, 395.052, 52836.783 24/05/27,19:18:36,11,08,1, 11.9,1,1, 16.611, 10537.764, 394.110, 52838.637 24/05/27,19:18:36,12,08,1, 11.9,1,1, 16.611, 10538.594, 394.389, 52837.600 24/05/27,19:18:36,13,08,1, 11.9,1,1, 16.611, 10537.649, 394.966, 52837.536 24/05/27,19:18:36,14,08,1, 11.9,1,1, 16.611, 10538.265, 393.761, 52838.436 24/05/27,19:18:36,15,08,1, 11.9,1,1, 16.611, 10538.104, 394.659, 52836.682 24/05/27,19:18:36,16,08,1, 11.9,1,1, 16.611, 10537.179, 394.428, 52837.701 24/05/27,19:18:36,17,08,1, 11.9,1,1, 16.611, 10538.158, 393.875, 52837.737 24/05/27,19:18:36,18,08,1, 11.9,1,1, 16.611, 10537.612, 395.053, 52836.737 24/05/27,19:18:36,19,08,1, 11.9,1,1, 16.611, 10537.788, 394.137, 52838.601 24/05/27,19:18:37,00,08,1, 11.9,1,1, 16.617, 10537.783, 394.137, 52838.601 24/05/27,19:18:37,01,08,1, 11.9,1,1, 16.617, 10538.224, 393.964, 52837.732 24/05/27,19:18:37,02,08,1, 11.9,1,1, 16.617, 10537.596, 395.132, 52836.760 24/05/27,19:18:37,03,08,1, 11.9,1,1, 16.617, 10537.825, 394.196, 52838.702 24/05/27,19:18:37,04,08,1, 11.9,1,1, 16.617, 10538.658, 394.483, 52837.571 24/05/27,19:18:37,05,08,1, 11.9,1,1, 16.617, 10537.626, 394.909, 52837.560 24/05/27,19:18:37,06,08,1, 11.9,1,1, 16.617, 10538.186, 393.759, 52838.416 24/05/27,19:18:37,07,08,1, 11.9,1,1, 16.617, 10537.998, 394.680, 52836.551 24/05/27,19:18:37,08,08,1, 11.9,1,1, 16.617, 10537.201, 394.392, 52837.713 24/05/27,19:18:37,09,08,1, 11.9,1,1, 16.617, 10538.209, 393.944, 52837.734 24/05/27,19:18:37,10,08,1, 11.9,1,1, 16.617, 10537.602, 395.147, 52836.843 24/05/27,19:18:37,11,08,1, 11.9,1,1, 16.617, 10537.771, 394.154, 52838.688 24/05/27,19:18:37,12,08,1, 11.9,1,1, 16.617, 10538.619, 394.428, 52837.596 24/05/27,19:18:37,13,08,1, 11.9,1,1, 16.617, 10537.633, 394.934, 52837.543 24/05/27,19:18:37,14,08,1, 11.9,1,1, 16.617, 10538.227, 393.727, 52838.386 24/05/27,19:18:37,15,08,1, 11.9,1,1, 16.617, 10538.020, 394.670, 52836.558 24/05/27,19:18:37,16,08,1, 11.9,1,1, 16.617, 10537.230, 394.445, 52837.710 24/05/27,19:18:37,17,08,1, 11.9,1,1, 16.617, 10538.200, 393.944, 52837.728 24/05/27,19:18:37,18,08,1, 11.9,1,1, 16.617, 10537.575, 395.107, 52836.794 24/05/27,19:18:37,19,08,1, 11.9,1,1, 16.617, 10537.861, 394.138, 52838.771 24/05/27,19:18:38,00,08,1, 11.9,1,1, 16.612, 10537.858, 394.138, 52838.771 24/05/27,19:18:38,01,08,1, 11.9,1,1, 16.612, 10538.267, 393.979, 52837.685 24/05/27,19:18:38,02,08,1, 11.9,1,1, 16.612, 10537.629, 395.133, 52836.840 24/05/27,19:18:38,03,08,1, 11.9,1,1, 16.612, 10537.884, 394.172, 52838.725 24/05/27,19:18:38,04,08,1, 11.9,1,1, 16.612, 10538.653, 394.487, 52837.539 24/05/27,19:18:38,05,08,1, 11.9,1,1, 16.612, 10537.664, 394.994, 52837.574 24/05/27,19:18:38,06,08,1, 11.9,1,1, 16.612, 10538.197, 393.751, 52838.348 24/05/27,19:18:38,07,08,1, 11.9,1,1, 16.612, 10537.952, 394.774, 52836.490 24/05/27,19:18:38,08,08,1, 11.9,1,1, 16.612, 10537.167, 394.433, 52837.707 24/05/27,19:18:38,09,08,1, 11.9,1,1, 16.612, 10538.293, 393.978, 52837.682 24/05/27,19:18:38,10,08,1, 11.9,1,1, 16.612, 10537.674, 395.189, 52836.903 24/05/27,19:18:38,11,08,1, 11.9,1,1, 16.612, 10537.927, 394.150, 52838.707 24/05/27,19:18:38,12,08,1, 11.9,1,1, 16.612, 10538.684, 394.463, 52837.531 24/05/27,19:18:38,13,08,1, 11.9,1,1, 16.612, 10537.649, 394.980, 52837.576 24/05/27,19:18:38,14,08,1, 11.9,1,1, 16.612, 10538.218, 393.746, 52838.438 24/05/27,19:18:38,15,08,1, 11.9,1,1, 16.612, 10537.942, 394.713, 52836.581 24/05/27,19:18:38,16,08,1, 11.9,1,1, 16.612, 10537.186, 394.422, 52837.739 24/05/27,19:18:38,17,08,1, 11.9,1,1, 16.612, 10538.259, 393.954, 52837.770 24/05/27,19:18:38,18,08,1, 11.9,1,1, 16.612, 10537.640, 395.130, 52836.993 24/05/27,19:18:38,19,08,1, 11.9,1,1, 16.612, 10537.902, 394.197, 52838.797 24/05/27,19:18:39,00,08,1, 11.9,1,1, 16.613, 10537.900, 394.197, 52838.797 24/05/27,19:18:39,01,08,1, 11.9,1,1, 16.613, 10538.303, 394.046, 52837.799 24/05/27,19:18:39,02,08,1, 11.9,1,1, 16.613, 10537.653, 395.169, 52837.054 24/05/27,19:18:39,03,08,1, 11.9,1,1, 16.613, 10537.971, 394.110, 52838.720 24/05/27,19:18:39,04,08,1, 11.9,1,1, 16.613, 10538.629, 394.502, 52837.496 24/05/27,19:18:39,05,08,1, 11.9,1,1, 16.613, 10537.629, 394.849, 52837.561 24/05/27,19:18:39,06,08,1, 11.9,1,1, 16.613, 10538.191, 393.723, 52838.239 24/05/27,19:18:39,07,08,1, 11.9,1,1, 16.613, 10537.902, 394.818, 52836.566 24/05/27,19:18:39,08,08,1, 11.9,1,1, 16.613, 10537.292, 394.400, 52837.908 24/05/27,19:18:39,09,08,1, 11.9,1,1, 16.613, 10538.338, 394.185, 52837.706 24/05/27,19:18:39,10,08,1, 11.9,1,1, 16.613, 10537.646, 395.173, 52837.026 24/05/27,19:18:39,11,08,1, 11.9,1,1, 16.613, 10538.026, 394.131, 52838.794 24/05/27,19:18:39,12,08,1, 11.9,1,1, 16.613, 10538.643, 394.490, 52837.415 24/05/27,19:18:39,13,08,1, 11.9,1,1, 16.613, 10537.566, 394.852, 52837.471 24/05/27,19:18:39,14,08,1, 11.9,1,1, 16.613, 10538.235, 393.797, 52838.181 24/05/27,19:18:39,15,08,1, 11.9,1,1, 16.613, 10537.891, 394.813, 52836.408 24/05/27,19:18:39,16,08,1, 11.9,1,1, 16.613, 10537.249, 394.381, 52837.879 24/05/27,19:18:39,17,08,1, 11.9,1,1, 16.613, 10538.351, 394.080, 52837.847 24/05/27,19:18:39,18,08,1, 11.9,1,1, 16.613, 10537.680, 395.187, 52837.090 24/05/27,19:18:39,19,08,1, 11.9,1,1, 16.613, 10538.005, 394.113, 52838.832 24/05/27,19:18:40,00,09,1, 11.9,1,1, 16.612, 10538.000, 394.113, 52838.832 24/05/27,19:18:40,01,09,1, 11.9,1,1, 16.612, 10538.396, 394.190, 52837.796 24/05/27,19:18:40,02,09,1, 11.9,1,1, 16.612, 10537.684, 395.179, 52837.216 24/05/27,19:18:40,03,09,1, 11.9,1,1, 16.612, 10538.140, 394.064, 52838.807 24/05/27,19:18:40,04,09,1, 11.9,1,1, 16.612, 10538.585, 394.559, 52837.295 24/05/27,19:18:40,05,09,1, 11.9,1,1, 16.612, 10537.529, 394.747, 52837.571 24/05/27,19:18:40,06,09,1, 11.9,1,1, 16.612, 10538.238, 393.713, 52838.108 24/05/27,19:18:40,07,09,1, 11.9,1,1, 16.612, 10537.861, 394.883, 52836.489 24/05/27,19:18:40,08,09,1, 11.9,1,1, 16.612, 10537.324, 394.382, 52838.069 24/05/27,19:18:40,09,09,1, 11.9,1,1, 16.612, 10538.421, 394.176, 52837.710 24/05/27,19:18:40,10,09,1, 11.9,1,1, 16.612, 10537.749, 395.222, 52837.203 24/05/27,19:18:40,11,09,1, 11.9,1,1, 16.612, 10538.184, 394.060, 52838.831 24/05/27,19:18:40,12,09,1, 11.9,1,1, 16.612, 10538.572, 394.536, 52837.270 24/05/27,19:18:40,13,09,1, 11.9,1,1, 16.612, 10537.521, 394.748, 52837.563 24/05/27,19:18:40,14,09,1, 11.9,1,1, 16.612, 10538.200, 393.769, 52838.188 24/05/27,19:18:40,15,09,1, 11.9,1,1, 16.612, 10537.784, 394.847, 52836.350 24/05/27,19:18:40,16,09,1, 11.9,1,1, 16.612, 10537.326, 394.391, 52838.042 24/05/27,19:18:40,17,09,1, 11.9,1,1, 16.612, 10538.434, 394.201, 52837.762 24/05/27,19:18:40,18,09,1, 11.9,1,1, 16.612, 10537.760, 395.253, 52837.234 24/05/27,19:18:40,19,09,1, 11.9,1,1, 16.612, 10538.173, 394.077, 52838.784 24/05/27,19:18:41,00,09,1, 11.9,1,1, 16.610, 10538.167, 394.077, 52838.784 24/05/27,19:18:41,01,09,1, 11.9,1,1, 16.610, 10538.525, 394.247, 52837.721 24/05/27,19:18:41,02,09,1, 11.9,1,1, 16.610, 10537.761, 395.236, 52837.405 24/05/27,19:18:41,03,09,1, 11.9,1,1, 16.610, 10538.228, 393.990, 52838.843 24/05/27,19:18:41,04,09,1, 11.9,1,1, 16.610, 10538.510, 394.648, 52837.103 24/05/27,19:18:41,05,09,1, 11.9,1,1, 16.610, 10537.479, 394.736, 52837.626 24/05/27,19:18:41,06,09,1, 11.9,1,1, 16.610, 10538.219, 393.773, 52838.045 24/05/27,19:18:41,07,09,1, 11.9,1,1, 16.610, 10537.751, 394.995, 52836.603 24/05/27,19:18:41,08,09,1, 11.9,1,1, 16.610, 10537.425, 394.331, 52838.269 24/05/27,19:18:41,09,09,1, 11.9,1,1, 16.610, 10538.521, 394.259, 52837.808 24/05/27,19:18:41,10,09,1, 11.9,1,1, 16.610, 10537.762, 395.185, 52837.437 24/05/27,19:18:41,11,09,1, 11.9,1,1, 16.610, 10538.237, 393.990, 52838.727 24/05/27,19:18:41,12,09,1, 11.9,1,1, 16.610, 10538.531, 394.592, 52836.996 24/05/27,19:18:41,13,09,1, 11.9,1,1, 16.610, 10537.456, 394.737, 52837.639 24/05/27,19:18:41,14,09,1, 11.9,1,1, 16.610, 10538.206, 393.828, 52838.089 24/05/27,19:18:41,15,09,1, 11.9,1,1, 16.610, 10537.690, 394.964, 52836.518 24/05/27,19:18:41,16,09,1, 11.9,1,1, 16.610, 10537.473, 394.390, 52838.193 24/05/27,19:18:41,17,09,1, 11.9,1,1, 16.610, 10538.513, 394.247, 52837.707 24/05/27,19:18:41,18,09,1, 11.9,1,1, 16.610, 10537.699, 395.199, 52837.305 24/05/27,19:18:41,19,09,1, 11.9,1,1, 16.610, 10538.255, 394.001, 52838.859 24/05/27,19:18:42,00,08,1, 11.9,1,1, 16.613, 10538.250, 394.001, 52838.859 24/05/27,19:18:42,01,08,1, 11.9,1,1, 16.613, 10538.609, 394.360, 52837.726 24/05/27,19:18:42,02,08,1, 11.9,1,1, 16.613, 10537.798, 395.107, 52837.476 24/05/27,19:18:42,03,08,1, 11.9,1,1, 16.613, 10538.258, 393.943, 52838.683 24/05/27,19:18:42,04,08,1, 11.9,1,1, 16.613, 10538.407, 394.589, 52836.904 24/05/27,19:18:42,05,08,1, 11.9,1,1, 16.613, 10537.382, 394.589, 52837.585 24/05/27,19:18:42,06,08,1, 11.9,1,1, 16.613, 10538.262, 393.821, 52837.908 24/05/27,19:18:42,07,08,1, 11.9,1,1, 16.613, 10537.737, 395.054, 52836.584 24/05/27,19:18:42,08,08,1, 11.9,1,1, 16.613, 10537.619, 394.357, 52838.475 24/05/27,19:18:42,09,08,1, 11.9,1,1, 16.613, 10538.582, 394.329, 52837.684 24/05/27,19:18:42,10,08,1, 11.9,1,1, 16.613, 10537.778, 395.134, 52837.370 24/05/27,19:18:42,11,08,1, 11.9,1,1, 16.613, 10538.352, 393.892, 52838.774 24/05/27,19:18:42,12,08,1, 11.9,1,1, 16.613, 10538.414, 394.604, 52836.893 24/05/27,19:18:42,13,08,1, 11.9,1,1, 16.613, 10537.373, 394.628, 52837.598 24/05/27,19:18:42,14,08,1, 11.9,1,1, 16.613, 10538.223, 393.846, 52837.852 24/05/27,19:18:42,15,08,1, 11.9,1,1, 16.613, 10537.666, 395.024, 52836.592 24/05/27,19:18:42,16,08,1, 11.9,1,1, 16.613, 10537.633, 394.331, 52838.430 24/05/27,19:18:42,17,08,1, 11.9,1,1, 16.613, 10538.688, 394.385, 52837.689 24/05/27,19:18:42,18,08,1, 11.9,1,1, 16.613, 10537.827, 395.132, 52837.487 24/05/27,19:18:42,19,08,1, 11.9,1,1, 16.613, 10538.329, 393.783, 52837.782 24/05/27,19:18:43,00,08,1, 11.9,1,1, 16.613, 10538.325, 393.783, 52837.782 24/05/27,19:18:43,01,08,1, 11.9,1,1, 16.613, 10538.324, 394.443, 52837.718 24/05/27,19:18:43,02,08,1, 11.9,1,1, 16.613, 10538.230, 395.171, 52838.246 24/05/27,19:18:43,03,08,1, 11.9,1,1, 16.613, 10538.085, 393.713, 52837.711 24/05/27,19:18:43,04,08,1, 11.9,1,1, 16.613, 10538.176, 394.776, 52837.324 24/05/27,19:18:43,05,08,1, 11.9,1,1, 16.613, 10537.704, 394.498, 52837.631 24/05/27,19:18:43,06,08,1, 11.9,1,1, 16.613, 10537.835, 393.846, 52837.134 24/05/27,19:18:43,07,08,1, 11.9,1,1, 16.613, 10537.971, 395.222, 52837.651 24/05/27,19:18:43,08,08,1, 11.9,1,1, 16.613, 10537.820, 394.172, 52838.080 24/05/27,19:18:43,09,08,1, 11.9,1,1, 16.613, 10538.286, 394.452, 52837.659 24/05/27,19:18:43,10,08,1, 11.9,1,1, 16.613, 10538.254, 395.190, 52838.151 24/05/27,19:18:43,11,08,1, 11.9,1,1, 16.613, 10538.123, 393.711, 52837.726 24/05/27,19:18:43,12,08,1, 11.9,1,1, 16.613, 10538.188, 394.780, 52837.446 24/05/27,19:18:43,13,08,1, 11.9,1,1, 16.613, 10537.750, 394.523, 52837.750 24/05/27,19:18:43,14,08,1, 11.9,1,1, 16.613, 10537.738, 393.760, 52837.096 24/05/27,19:18:43,15,08,1, 11.9,1,1, 16.613, 10537.970, 395.243, 52837.604 24/05/27,19:18:43,16,08,1, 11.9,1,1, 16.613, 10537.841, 394.176, 52837.953 24/05/27,19:18:43,17,08,1, 11.9,1,1, 16.613, 10538.350, 394.423, 52837.600 24/05/27,19:18:43,18,08,1, 11.9,1,1, 16.613, 10538.259, 395.182, 52838.248 24/05/27,19:18:43,19,08,1, 11.9,1,1, 16.613, 10538.079, 393.735, 52837.679 24/05/27,19:18:44,00,08,1, 11.9,1,1, 16.613, 10538.075, 393.735, 52837.679 24/05/27,19:18:44,01,08,1, 11.9,1,1, 16.613, 10538.366, 394.468, 52837.681 24/05/27,19:18:44,02,08,1, 11.9,1,1, 16.613, 10538.277, 395.062, 52838.191 24/05/27,19:18:44,03,08,1, 11.9,1,1, 16.613, 10538.007, 393.639, 52837.656 24/05/27,19:18:44,04,08,1, 11.9,1,1, 16.613, 10538.108, 394.822, 52837.399 24/05/27,19:18:44,05,08,1, 11.9,1,1, 16.613, 10537.722, 394.463, 52837.687 24/05/27,19:18:44,06,08,1, 11.9,1,1, 16.613, 10537.884, 393.910, 52837.228 24/05/27,19:18:44,07,08,1, 11.9,1,1, 16.613, 10538.083, 395.276, 52837.868 24/05/27,19:18:44,08,08,1, 11.9,1,1, 16.613, 10537.946, 394.153, 52838.149 24/05/27,19:18:44,09,08,1, 11.9,1,1, 16.613, 10538.380, 394.497, 52837.629 24/05/27,19:18:44,10,08,1, 11.9,1,1, 16.613, 10538.273, 395.051, 52838.155 24/05/27,19:18:44,11,08,1, 11.9,1,1, 16.613, 10538.073, 393.655, 52837.559 24/05/27,19:18:44,12,08,1, 11.9,1,1, 16.613, 10538.166, 394.835, 52837.366 24/05/27,19:18:44,13,08,1, 11.9,1,1, 16.613, 10537.729, 394.458, 52837.728 24/05/27,19:18:44,14,08,1, 11.9,1,1, 16.613, 10537.889, 393.882, 52837.264 24/05/27,19:18:44,15,08,1, 11.9,1,1, 16.613, 10538.010, 395.247, 52837.813 24/05/27,19:18:44,16,08,1, 11.9,1,1, 16.613, 10537.951, 394.123, 52838.071 24/05/27,19:18:44,17,08,1, 11.9,1,1, 16.613, 10538.422, 394.476, 52837.661 24/05/27,19:18:44,18,08,1, 11.9,1,1, 16.613, 10538.300, 395.009, 52838.115 24/05/27,19:18:44,19,08,1, 11.9,1,1, 16.613, 10538.064, 393.643, 52837.571 24/05/27,19:18:45,00,08,1, 11.9,1,1, 16.614, 10538.058, 393.643, 52837.571 24/05/27,19:18:45,01,08,1, 11.9,1,1, 16.614, 10538.428, 394.549, 52837.747 24/05/27,19:18:45,02,08,1, 11.9,1,1, 16.614, 10538.277, 394.973, 52838.226 24/05/27,19:18:45,03,08,1, 11.9,1,1, 16.614, 10538.047, 393.612, 52837.515 24/05/27,19:18:45,04,08,1, 11.9,1,1, 16.614, 10538.073, 394.861, 52837.277 24/05/27,19:18:45,05,08,1, 11.9,1,1, 16.614, 10537.752, 394.371, 52837.748 24/05/27,19:18:45,06,08,1, 11.9,1,1, 16.614, 10537.890, 393.940, 52837.270 24/05/27,19:18:45,07,08,1, 11.9,1,1, 16.614, 10538.123, 395.217, 52837.876 24/05/27,19:18:45,08,08,1, 11.9,1,1, 16.614, 10538.092, 394.051, 52838.122 24/05/27,19:18:45,09,08,1, 11.9,1,1, 16.614, 10538.405, 394.503, 52837.670 24/05/27,19:18:45,10,08,1, 11.9,1,1, 16.614, 10538.229, 394.948, 52838.115 24/05/27,19:18:45,11,08,1, 11.9,1,1, 16.614, 10538.011, 393.587, 52837.375 24/05/27,19:18:45,12,08,1, 11.9,1,1, 16.614, 10538.090, 394.848, 52837.313 24/05/27,19:18:45,13,08,1, 11.9,1,1, 16.614, 10537.726, 394.355, 52837.679 24/05/27,19:18:45,14,08,1, 11.9,1,1, 16.614, 10537.896, 393.939, 52837.320 24/05/27,19:18:45,15,08,1, 11.9,1,1, 16.614, 10538.124, 395.290, 52838.002 24/05/27,19:18:45,16,08,1, 11.9,1,1, 16.614, 10538.119, 394.048, 52838.075 24/05/27,19:18:45,17,08,1, 11.9,1,1, 16.614, 10538.418, 394.517, 52837.661 24/05/27,19:18:45,18,08,1, 11.9,1,1, 16.614, 10538.237, 394.930, 52838.271 24/05/27,19:18:45,19,08,1, 11.9,1,1, 16.614, 10538.041, 393.576, 52837.539 24/05/27,19:18:46,00,08,1, 11.9,1,1, 16.611, 10538.033, 393.576, 52837.539 24/05/27,19:18:46,01,08,1, 11.9,1,1, 16.611, 10538.452, 394.532, 52837.708 24/05/27,19:18:46,02,08,1, 11.9,1,1, 16.611, 10538.223, 394.884, 52838.032 24/05/27,19:18:46,03,08,1, 11.9,1,1, 16.611, 10538.009, 393.534, 52837.346 24/05/27,19:18:46,04,08,1, 11.9,1,1, 16.611, 10538.042, 394.938, 52837.365 24/05/27,19:18:46,05,08,1, 11.9,1,1, 16.611, 10537.722, 394.310, 52837.658 24/05/27,19:18:46,06,08,1, 11.9,1,1, 16.611, 10537.942, 393.959, 52837.363 24/05/27,19:18:46,07,08,1, 11.9,1,1, 16.611, 10538.117, 395.283, 52838.033 24/05/27,19:18:46,08,08,1, 11.9,1,1, 16.611, 10538.122, 393.964, 52838.095 24/05/27,19:18:46,09,08,1, 11.9,1,1, 16.611, 10538.464, 394.530, 52837.674 24/05/27,19:18:46,10,08,1, 11.9,1,1, 16.611, 10538.212, 394.851, 52838.209 24/05/27,19:18:46,11,08,1, 11.9,1,1, 16.611, 10537.975, 393.618, 52837.336 24/05/27,19:18:46,12,08,1, 11.9,1,1, 16.611, 10538.043, 394.847, 52837.298 24/05/27,19:18:46,13,08,1, 11.9,1,1, 16.611, 10537.708, 394.264, 52837.688 24/05/27,19:18:46,14,08,1, 11.9,1,1, 16.611, 10537.978, 393.979, 52837.279 24/05/27,19:18:46,15,08,1, 11.9,1,1, 16.611, 10538.190, 395.246, 52838.048 24/05/27,19:18:46,16,08,1, 11.9,1,1, 16.611, 10538.130, 393.918, 52838.024 24/05/27,19:18:46,17,08,1, 11.9,1,1, 16.611, 10538.452, 394.491, 52837.623 24/05/27,19:18:46,18,08,1, 11.9,1,1, 16.611, 10538.207, 394.830, 52838.206 24/05/27,19:18:46,19,08,1, 11.9,1,1, 16.611, 10538.000, 393.550, 52837.413 24/05/27,19:18:47,00,08,1, 11.9,1,1, 16.611, 10538.000, 393.550, 52837.413 24/05/27,19:18:47,01,08,1, 11.9,1,1, 16.611, 10538.502, 394.506, 52837.554 24/05/27,19:18:47,02,08,1, 11.9,1,1, 16.611, 10538.178, 394.822, 52838.091 24/05/27,19:18:47,03,08,1, 11.9,1,1, 16.611, 10537.953, 393.469, 52837.202 24/05/27,19:18:47,04,08,1, 11.9,1,1, 16.611, 10538.023, 394.874, 52837.381 24/05/27,19:18:47,05,08,1, 11.9,1,1, 16.611, 10537.749, 394.198, 52837.776 24/05/27,19:18:47,06,08,1, 11.9,1,1, 16.611, 10537.995, 393.957, 52837.290 24/05/27,19:18:47,07,08,1, 11.9,1,1, 16.611, 10538.230, 395.222, 52838.014 24/05/27,19:18:47,08,08,1, 11.9,1,1, 16.611, 10538.194, 393.873, 52838.120 24/05/27,19:18:47,09,08,1, 11.9,1,1, 16.611, 10538.477, 394.496, 52837.635 24/05/27,19:18:47,10,08,1, 11.9,1,1, 16.611, 10538.197, 394.743, 52837.962 24/05/27,19:18:47,11,08,1, 11.9,1,1, 16.611, 10538.021, 393.494, 52837.281 24/05/27,19:18:47,12,08,1, 11.9,1,1, 16.611, 10538.011, 394.889, 52837.307 24/05/27,19:18:47,13,08,1, 11.9,1,1, 16.611, 10537.703, 394.226, 52837.683 24/05/27,19:18:47,14,08,1, 11.9,1,1, 16.611, 10537.997, 394.006, 52837.309 24/05/27,19:18:47,15,08,1, 11.9,1,1, 16.611, 10538.260, 395.211, 52837.966 24/05/27,19:18:47,16,08,1, 11.9,1,1, 16.611, 10538.202, 393.873, 52838.044 24/05/27,19:18:47,17,08,1, 11.9,1,1, 16.611, 10538.473, 394.497, 52837.652 24/05/27,19:18:47,18,08,1, 11.9,1,1, 16.611, 10538.166, 394.776, 52837.956 24/05/27,19:18:47,19,08,1, 11.9,1,1, 16.611, 10538.035, 393.538, 52837.329 24/05/27,19:18:48,00,08,1, 11.9,1,1, 16.611, 10538.033, 393.538, 52837.329 24/05/27,19:18:48,01,08,1, 11.9,1,1, 16.611, 10538.485, 394.571, 52837.614 24/05/27,19:18:48,02,08,1, 11.9,1,1, 16.611, 10538.149, 394.656, 52837.932 24/05/27,19:18:48,03,08,1, 11.9,1,1, 16.611, 10537.969, 393.519, 52837.212 24/05/27,19:18:48,04,08,1, 11.9,1,1, 16.611, 10538.025, 394.910, 52837.222 24/05/27,19:18:48,05,08,1, 11.9,1,1, 16.611, 10537.812, 394.150, 52837.750 24/05/27,19:18:48,06,08,1, 11.9,1,1, 16.611, 10538.109, 393.997, 52837.550 24/05/27,19:18:48,07,08,1, 11.9,1,1, 16.611, 10538.317, 395.197, 52838.177 24/05/27,19:18:48,08,08,1, 11.9,1,1, 16.611, 10538.271, 393.758, 52838.032 24/05/27,19:18:48,09,08,1, 11.9,1,1, 16.611, 10538.492, 394.574, 52837.674 24/05/27,19:18:48,10,08,1, 11.9,1,1, 16.611, 10538.159, 394.664, 52837.966 24/05/27,19:18:48,11,08,1, 11.9,1,1, 16.611, 10537.941, 393.501, 52837.263 24/05/27,19:18:48,12,08,1, 11.9,1,1, 16.611, 10538.034, 394.883, 52837.333 24/05/27,19:18:48,13,08,1, 11.9,1,1, 16.611, 10537.838, 394.174, 52837.803 24/05/27,19:18:48,14,08,1, 11.9,1,1, 16.611, 10538.151, 393.975, 52837.436 24/05/27,19:18:48,15,08,1, 11.9,1,1, 16.611, 10538.320, 395.196, 52838.147 24/05/27,19:18:48,16,08,1, 11.9,1,1, 16.611, 10538.279, 393.800, 52838.029 24/05/27,19:18:48,17,08,1, 11.9,1,1, 16.611, 10538.495, 394.546, 52837.604 24/05/27,19:18:48,18,08,1, 11.9,1,1, 16.611, 10538.186, 394.660, 52838.041 24/05/27,19:18:48,19,08,1, 11.9,1,1, 16.611, 10537.939, 393.509, 52837.242 24/05/27,19:18:49,00,08,1, 11.9,1,1, 16.612, 10537.933, 393.509, 52837.242 24/05/27,19:18:49,01,08,1, 11.9,1,1, 16.612, 10538.540, 394.530, 52837.542 24/05/27,19:18:49,02,08,1, 11.9,1,1, 16.612, 10538.208, 394.634, 52837.957 24/05/27,19:18:49,03,08,1, 11.9,1,1, 16.612, 10537.995, 393.475, 52837.303 24/05/27,19:18:49,04,08,1, 11.9,1,1, 16.612, 10538.089, 394.904, 52837.523 24/05/27,19:18:49,05,08,1, 11.9,1,1, 16.612, 10537.829, 394.119, 52837.762 24/05/27,19:18:49,06,08,1, 11.9,1,1, 16.612, 10538.197, 393.986, 52837.468 24/05/27,19:18:49,07,08,1, 11.9,1,1, 16.612, 10538.344, 395.070, 52838.165 24/05/27,19:18:49,08,08,1, 11.9,1,1, 16.612, 10538.236, 393.686, 52837.965 24/05/27,19:18:49,09,08,1, 11.9,1,1, 16.612, 10538.533, 394.525, 52837.597 24/05/27,19:18:49,10,08,1, 11.9,1,1, 16.612, 10538.162, 394.608, 52837.915 24/05/27,19:18:49,11,08,1, 11.9,1,1, 16.612, 10537.985, 393.447, 52837.157 24/05/27,19:18:49,12,08,1, 11.9,1,1, 16.612, 10538.084, 394.853, 52837.392 24/05/27,19:18:49,13,08,1, 11.9,1,1, 16.612, 10537.823, 394.083, 52837.690 24/05/27,19:18:49,14,08,1, 11.9,1,1, 16.612, 10538.214, 393.996, 52837.460 24/05/27,19:18:49,15,08,1, 11.9,1,1, 16.612, 10538.383, 395.090, 52838.205 24/05/27,19:18:49,16,08,1, 11.9,1,1, 16.612, 10538.275, 393.693, 52838.002 24/05/27,19:18:49,17,08,1, 11.9,1,1, 16.612, 10538.488, 394.513, 52837.670 24/05/27,19:18:49,18,08,1, 11.9,1,1, 16.612, 10538.165, 394.596, 52838.003 24/05/27,19:18:49,19,08,1, 11.9,1,1, 16.612, 10537.966, 393.507, 52837.247 24/05/27,19:18:50,00,08,1, 11.9,1,1, 16.612, 10537.958, 393.507, 52837.247 24/05/27,19:18:50,01,08,1, 11.9,1,1, 16.612, 10538.506, 394.510, 52837.491 24/05/27,19:18:50,02,08,1, 11.9,1,1, 16.612, 10538.108, 394.528, 52837.806 24/05/27,19:18:50,03,08,1, 11.9,1,1, 16.612, 10537.935, 393.427, 52837.137 24/05/27,19:18:50,04,08,1, 11.9,1,1, 16.612, 10538.039, 394.913, 52837.479 24/05/27,19:18:50,05,08,1, 11.9,1,1, 16.612, 10537.906, 394.064, 52837.791 24/05/27,19:18:50,06,08,1, 11.9,1,1, 16.612, 10538.281, 393.996, 52837.580 24/05/27,19:18:50,07,08,1, 11.9,1,1, 16.612, 10538.399, 394.986, 52838.221 24/05/27,19:18:50,08,08,1, 11.9,1,1, 16.612, 10538.276, 393.650, 52837.965 24/05/27,19:18:50,09,08,1, 11.9,1,1, 16.612, 10538.512, 394.465, 52837.587 24/05/27,19:18:50,10,08,1, 11.9,1,1, 16.612, 10538.194, 394.484, 52837.871 24/05/27,19:18:50,11,08,1, 11.9,1,1, 16.612, 10537.929, 393.442, 52837.153 24/05/27,19:18:50,12,08,1, 11.9,1,1, 16.612, 10538.081, 394.952, 52837.432 24/05/27,19:18:50,13,08,1, 11.9,1,1, 16.612, 10537.862, 394.017, 52837.803 24/05/27,19:18:50,14,08,1, 11.9,1,1, 16.612, 10538.311, 394.013, 52837.543 24/05/27,19:18:50,15,08,1, 11.9,1,1, 16.612, 10538.436, 395.010, 52838.116 24/05/27,19:18:50,16,08,1, 11.9,1,1, 16.612, 10538.295, 393.625, 52837.847 24/05/27,19:18:50,17,08,1, 11.9,1,1, 16.612, 10538.491, 394.470, 52837.565 24/05/27,19:18:50,18,08,1, 11.9,1,1, 16.612, 10538.146, 394.454, 52837.773 24/05/27,19:18:50,19,08,1, 11.9,1,1, 16.612, 10537.971, 393.449, 52837.110 24/05/27,19:18:51,00,08,1, 11.9,1,1, 16.611, 10537.966, 393.449, 52837.110 24/05/27,19:18:51,01,08,1, 11.9,1,1, 16.611, 10538.471, 394.398, 52837.495 24/05/27,19:18:51,02,08,1, 11.9,1,1, 16.611, 10538.108, 394.405, 52837.738 24/05/27,19:18:51,03,08,1, 11.9,1,1, 16.611, 10537.923, 393.444, 52837.078 24/05/27,19:18:51,04,08,1, 11.9,1,1, 16.611, 10538.060, 394.910, 52837.458 24/05/27,19:18:51,05,08,1, 11.9,1,1, 16.611, 10537.904, 394.005, 52837.794 24/05/27,19:18:51,06,08,1, 11.9,1,1, 16.611, 10538.322, 394.034, 52837.581 24/05/27,19:18:51,07,08,1, 11.9,1,1, 16.611, 10538.400, 395.025, 52838.181 24/05/27,19:18:51,08,08,1, 11.9,1,1, 16.611, 10538.274, 393.503, 52837.833 24/05/27,19:18:51,09,08,1, 11.9,1,1, 16.611, 10538.426, 394.432, 52837.535 24/05/27,19:18:51,10,08,1, 11.9,1,1, 16.611, 10538.075, 394.376, 52837.887 24/05/27,19:18:51,11,08,1, 11.9,1,1, 16.611, 10537.902, 393.464, 52837.203 24/05/27,19:18:51,12,08,1, 11.9,1,1, 16.611, 10538.103, 394.915, 52837.535 24/05/27,19:18:51,13,08,1, 11.9,1,1, 16.611, 10537.938, 393.963, 52837.876 24/05/27,19:18:51,14,08,1, 11.9,1,1, 16.611, 10538.298, 393.990, 52837.496 24/05/27,19:18:51,15,08,1, 11.9,1,1, 16.611, 10538.446, 394.989, 52838.229 24/05/27,19:18:51,16,08,1, 11.9,1,1, 16.611, 10538.334, 393.502, 52837.887 24/05/27,19:18:51,17,08,1, 11.9,1,1, 16.611, 10538.498, 394.440, 52837.532 24/05/27,19:18:51,18,08,1, 11.9,1,1, 16.611, 10538.069, 394.379, 52837.909 24/05/27,19:18:51,19,08,1, 11.9,1,1, 16.611, 10537.961, 393.402, 52837.077 24/05/27,19:18:52,00,08,1, 12.0,1,1, 16.611, 10537.958, 393.402, 52837.077 24/05/27,19:18:52,01,08,1, 12.0,1,1, 16.611, 10538.442, 394.396, 52837.456 24/05/27,19:18:52,02,08,1, 12.0,1,1, 16.611, 10538.026, 394.301, 52837.733 24/05/27,19:18:52,03,08,1, 12.0,1,1, 16.611, 10537.964, 393.389, 52837.068 24/05/27,19:18:52,04,08,1, 12.0,1,1, 16.611, 10538.137, 394.898, 52837.567 24/05/27,19:18:52,05,08,1, 12.0,1,1, 16.611, 10538.011, 393.884, 52837.830 24/05/27,19:18:52,06,08,1, 12.0,1,1, 16.611, 10538.527, 394.119, 52838.159 24/05/27,19:18:52,07,08,1, 12.0,1,1, 16.611, 10538.341, 394.819, 52837.672 24/05/27,19:18:52,08,08,1, 12.0,1,1, 16.611, 10538.379, 393.468, 52837.747 24/05/27,19:18:52,09,08,1, 12.0,1,1, 16.611, 10538.632, 394.391, 52837.958 24/05/27,19:18:52,10,08,1, 12.0,1,1, 16.611, 10537.817, 394.261, 52837.265 24/05/27,19:18:52,11,08,1, 12.0,1,1, 16.611, 10538.046, 393.413, 52837.159 24/05/27,19:18:52,12,08,1, 12.0,1,1, 16.611, 10538.220, 394.864, 52837.759 24/05/27,19:18:52,13,08,1, 12.0,1,1, 16.611, 10537.658, 393.817, 52837.601 24/05/27,19:18:52,14,08,1, 12.0,1,1, 16.611, 10538.618, 394.073, 52838.040 24/05/27,19:18:52,15,08,1, 12.0,1,1, 16.611, 10538.453, 394.817, 52837.751 24/05/27,19:18:52,16,08,1, 12.0,1,1, 16.611, 10538.107, 393.480, 52837.930 24/05/27,19:18:52,17,08,1, 12.0,1,1, 16.611, 10538.771, 394.371, 52837.558 24/05/27,19:18:52,18,08,1, 12.0,1,1, 16.611, 10537.822, 394.186, 52837.217 24/05/27,19:18:52,19,08,1, 12.0,1,1, 16.611, 10537.970, 393.459, 52837.591 24/05/27,19:18:53,00,08,1, 11.9,1,1, 16.612, 10537.966, 393.459, 52837.591 24/05/27,19:18:53,01,08,1, 11.9,1,1, 16.612, 10538.688, 394.363, 52837.638 24/05/27,19:18:53,02,08,1, 11.9,1,1, 16.612, 10537.748, 394.121, 52837.179 24/05/27,19:18:53,03,08,1, 11.9,1,1, 16.612, 10538.041, 393.412, 52837.613 24/05/27,19:18:53,04,08,1, 11.9,1,1, 16.612, 10538.247, 394.788, 52837.364 24/05/27,19:18:53,05,08,1, 11.9,1,1, 16.612, 10537.686, 393.842, 52837.615 24/05/27,19:18:53,06,08,1, 11.9,1,1, 16.612, 10538.641, 394.084, 52838.124 24/05/27,19:18:53,07,08,1, 11.9,1,1, 16.612, 10538.435, 394.785, 52837.732 24/05/27,19:18:53,08,08,1, 11.9,1,1, 16.612, 10538.147, 393.438, 52838.055 24/05/27,19:18:53,09,08,1, 11.9,1,1, 16.612, 10538.685, 394.375, 52837.697 24/05/27,19:18:53,10,08,1, 11.9,1,1, 16.612, 10537.766, 394.156, 52837.226 24/05/27,19:18:53,11,08,1, 11.9,1,1, 16.612, 10538.035, 393.446, 52837.614 24/05/27,19:18:53,12,08,1, 11.9,1,1, 16.612, 10538.273, 394.772, 52837.400 24/05/27,19:18:53,13,08,1, 11.9,1,1, 16.612, 10537.682, 393.865, 52837.672 24/05/27,19:18:53,14,08,1, 11.9,1,1, 16.612, 10538.681, 394.049, 52838.078 24/05/27,19:18:53,15,08,1, 11.9,1,1, 16.612, 10538.477, 394.755, 52837.790 24/05/27,19:18:53,16,08,1, 11.9,1,1, 16.612, 10538.161, 393.432, 52837.966 24/05/27,19:18:53,17,08,1, 11.9,1,1, 16.612, 10538.732, 394.346, 52837.604 24/05/27,19:18:53,18,08,1, 11.9,1,1, 16.612, 10537.776, 394.113, 52837.185 24/05/27,19:18:53,19,08,1, 11.9,1,1, 16.612, 10538.027, 393.421, 52837.601 24/05/27,19:18:54,00,08,1, 11.9,1,1, 16.613, 10538.025, 393.421, 52837.601 24/05/27,19:18:54,01,08,1, 11.9,1,1, 16.613, 10538.727, 394.309, 52837.680 24/05/27,19:18:54,02,08,1, 11.9,1,1, 16.613, 10537.729, 394.116, 52837.204 24/05/27,19:18:54,03,08,1, 11.9,1,1, 16.613, 10537.981, 393.370, 52837.596 24/05/27,19:18:54,04,08,1, 11.9,1,1, 16.613, 10538.288, 394.691, 52837.401 24/05/27,19:18:54,05,08,1, 11.9,1,1, 16.613, 10537.703, 393.728, 52837.681 24/05/27,19:18:54,06,08,1, 11.9,1,1, 16.613, 10538.658, 393.975, 52838.062 24/05/27,19:18:54,07,08,1, 11.9,1,1, 16.613, 10538.429, 394.713, 52837.751 24/05/27,19:18:54,08,08,1, 11.9,1,1, 16.613, 10538.136, 393.329, 52837.946 24/05/27,19:18:54,09,08,1, 11.9,1,1, 16.613, 10538.668, 394.333, 52837.649 24/05/27,19:18:54,10,08,1, 11.9,1,1, 16.613, 10537.761, 394.056, 52837.244 24/05/27,19:18:54,11,08,1, 11.9,1,1, 16.613, 10537.959, 393.380, 52837.480 24/05/27,19:18:54,12,08,1, 11.9,1,1, 16.613, 10538.261, 394.685, 52837.389 24/05/27,19:18:54,13,08,1, 11.9,1,1, 16.613, 10537.718, 393.731, 52837.600 24/05/27,19:18:54,14,08,1, 11.9,1,1, 16.613, 10538.629, 393.967, 52838.083 24/05/27,19:18:54,15,08,1, 11.9,1,1, 16.613, 10538.481, 394.759, 52837.661 24/05/27,19:18:54,16,08,1, 11.9,1,1, 16.613, 10538.191, 393.391, 52837.895 24/05/27,19:18:54,17,08,1, 11.9,1,1, 16.613, 10538.734, 394.374, 52837.756 24/05/27,19:18:54,18,08,1, 11.9,1,1, 16.613, 10537.803, 394.068, 52837.245 24/05/27,19:18:54,19,08,1, 11.9,1,1, 16.613, 10537.988, 393.349, 52837.544 24/05/27,19:18:55,00,08,1, 11.9,1,1, 16.612, 10537.983, 393.349, 52837.544 24/05/27,19:18:55,01,08,1, 11.9,1,1, 16.612, 10538.726, 394.291, 52837.728 24/05/27,19:18:55,02,08,1, 11.9,1,1, 16.612, 10537.785, 394.062, 52837.238 24/05/27,19:18:55,03,08,1, 11.9,1,1, 16.612, 10537.994, 393.332, 52837.517 24/05/27,19:18:55,04,08,1, 11.9,1,1, 16.612, 10538.359, 394.652, 52837.296 24/05/27,19:18:55,05,08,1, 11.9,1,1, 16.612, 10537.754, 393.676, 52837.627 24/05/27,19:18:55,06,08,1, 11.9,1,1, 16.612, 10538.692, 393.957, 52838.102 24/05/27,19:18:55,07,08,1, 11.9,1,1, 16.612, 10538.468, 394.645, 52837.624 24/05/27,19:18:55,08,08,1, 11.9,1,1, 16.612, 10538.173, 393.360, 52837.907 24/05/27,19:18:55,09,08,1, 11.9,1,1, 16.612, 10538.740, 394.336, 52837.779 24/05/27,19:18:55,10,08,1, 11.9,1,1, 16.612, 10537.838, 394.055, 52837.217 24/05/27,19:18:55,11,08,1, 11.9,1,1, 16.612, 10537.994, 393.334, 52837.563 24/05/27,19:18:55,12,08,1, 11.9,1,1, 16.612, 10538.322, 394.690, 52837.418 24/05/27,19:18:55,13,08,1, 11.9,1,1, 16.612, 10537.678, 393.668, 52837.585 24/05/27,19:18:55,14,08,1, 11.9,1,1, 16.612, 10538.625, 393.956, 52838.096 24/05/27,19:18:55,15,08,1, 11.9,1,1, 16.612, 10538.457, 394.638, 52837.702 24/05/27,19:18:55,16,08,1, 11.9,1,1, 16.612, 10538.137, 393.341, 52837.936 24/05/27,19:18:55,17,08,1, 11.9,1,1, 16.612, 10538.729, 394.336, 52837.684 24/05/27,19:18:55,18,08,1, 11.9,1,1, 16.612, 10537.813, 394.035, 52837.204 24/05/27,19:18:55,19,08,1, 11.9,1,1, 16.612, 10537.958, 393.310, 52837.573 24/05/27,19:18:56,00,07,1, 11.9,1,1, 16.610, 10537.950, 393.310, 52837.573 24/05/27,19:18:56,01,07,1, 11.9,1,1, 16.610, 10538.687, 394.250, 52837.808 24/05/27,19:18:56,02,07,1, 11.9,1,1, 16.610, 10537.784, 394.004, 52837.260 24/05/27,19:18:56,03,07,1, 11.9,1,1, 16.610, 10538.025, 393.303, 52837.698 24/05/27,19:18:56,04,07,1, 11.9,1,1, 16.610, 10538.307, 394.668, 52837.440 24/05/27,19:18:56,05,07,1, 11.9,1,1, 16.610, 10537.694, 393.670, 52837.793 24/05/27,19:18:56,06,07,1, 11.9,1,1, 16.610, 10538.642, 393.899, 52838.172 24/05/27,19:18:56,07,07,1, 11.9,1,1, 16.610, 10538.388, 394.593, 52837.672 24/05/27,19:18:56,08,07,1, 11.9,1,1, 16.610, 10538.175, 393.258, 52837.991 24/05/27,19:18:56,09,07,1, 11.9,1,1, 16.610, 10538.769, 394.298, 52837.769 24/05/27,19:18:56,10,07,1, 11.9,1,1, 16.610, 10537.827, 394.016, 52837.309 24/05/27,19:18:56,11,07,1, 11.9,1,1, 16.610, 10538.028, 393.255, 52837.654 24/05/27,19:18:56,12,07,1, 11.9,1,1, 16.610, 10538.286, 394.630, 52837.499 24/05/27,19:18:56,13,07,1, 11.9,1,1, 16.610, 10537.689, 393.639, 52837.715 24/05/27,19:18:56,14,07,1, 11.9,1,1, 16.610, 10538.610, 393.869, 52838.031 24/05/27,19:18:56,15,07,1, 11.9,1,1, 16.610, 10538.448, 394.585, 52837.870 24/05/27,19:18:56,16,07,1, 11.9,1,1, 16.610, 10538.113, 393.264, 52838.005 24/05/27,19:18:56,17,07,1, 11.9,1,1, 16.610, 10538.692, 394.257, 52837.800 24/05/27,19:18:56,18,07,1, 11.9,1,1, 16.610, 10537.815, 393.996, 52837.268 24/05/27,19:18:56,19,07,1, 11.9,1,1, 16.610, 10538.037, 393.287, 52837.626 24/05/27,19:18:57,00,07,1, 11.9,1,1, 16.609, 10538.033, 393.287, 52837.626 24/05/27,19:18:57,01,07,1, 11.9,1,1, 16.609, 10538.723, 394.189, 52837.757 24/05/27,19:18:57,02,07,1, 11.9,1,1, 16.609, 10537.846, 393.982, 52837.192 24/05/27,19:18:57,03,07,1, 11.9,1,1, 16.609, 10537.955, 393.229, 52837.548 24/05/27,19:18:57,04,07,1, 11.9,1,1, 16.609, 10538.284, 394.575, 52837.390 24/05/27,19:18:57,05,07,1, 11.9,1,1, 16.609, 10537.705, 393.610, 52837.690 24/05/27,19:18:57,06,07,1, 11.9,1,1, 16.609, 10538.568, 393.796, 52838.040 24/05/27,19:18:57,07,07,1, 11.9,1,1, 16.609, 10538.440, 394.640, 52837.969 24/05/27,19:18:57,08,07,1, 11.9,1,1, 16.609, 10538.032, 393.185, 52837.497 24/05/27,19:18:57,09,07,1, 11.9,1,1, 16.609, 10538.577, 394.276, 52838.225 24/05/27,19:18:57,10,07,1, 11.9,1,1, 16.609, 10538.262, 394.063, 52837.665 24/05/27,19:18:57,11,07,1, 11.9,1,1, 16.609, 10537.674, 393.127, 52837.100 24/05/27,19:18:57,12,07,1, 11.9,1,1, 16.609, 10538.590, 394.690, 52838.501 24/05/27,19:18:57,13,07,1, 11.9,1,1, 16.609, 10537.879, 393.510, 52837.162 24/05/27,19:18:57,14,07,1, 11.9,1,1, 16.609, 10538.144, 393.779, 52837.978 24/05/27,19:18:57,15,07,1, 11.9,1,1, 16.609, 10538.811, 394.689, 52838.533 24/05/27,19:18:57,16,07,1, 11.9,1,1, 16.609, 10537.846, 393.134, 52837.084 24/05/27,19:18:57,17,07,1, 11.9,1,1, 16.609, 10538.536, 394.355, 52838.495 24/05/27,19:18:57,18,07,1, 11.9,1,1, 16.609, 10538.342, 394.080, 52837.631 24/05/27,19:18:57,19,07,1, 11.9,1,1, 16.609, 10537.612, 393.170, 52837.072 24/05/27,19:18:58,00,07,1, 11.9,1,1, 16.613, 10537.608, 393.170, 52837.072 24/05/27,19:18:58,01,07,1, 11.9,1,1, 16.613, 10538.460, 394.316, 52838.457 24/05/27,19:18:58,02,07,1, 11.9,1,1, 16.613, 10538.372, 394.059, 52837.752 24/05/27,19:18:58,03,07,1, 11.9,1,1, 16.613, 10537.597, 393.141, 52837.038 24/05/27,19:18:58,04,07,1, 11.9,1,1, 16.613, 10538.553, 394.652, 52838.531 24/05/27,19:18:58,05,07,1, 11.9,1,1, 16.613, 10537.866, 393.472, 52837.070 24/05/27,19:18:58,06,07,1, 11.9,1,1, 16.613, 10538.055, 393.687, 52837.826 24/05/27,19:18:58,07,07,1, 11.9,1,1, 16.613, 10538.854, 394.705, 52838.583 24/05/27,19:18:58,08,07,1, 11.9,1,1, 16.613, 10537.840, 393.134, 52837.148 24/05/27,19:18:58,09,07,1, 11.9,1,1, 16.613, 10538.502, 394.302, 52838.402 24/05/27,19:18:58,10,07,1, 11.9,1,1, 16.613, 10538.378, 394.052, 52837.692 24/05/27,19:18:58,11,07,1, 11.9,1,1, 16.613, 10537.623, 393.091, 52837.053 24/05/27,19:18:58,12,07,1, 11.9,1,1, 16.613, 10538.581, 394.632, 52838.604 24/05/27,19:18:58,13,07,1, 11.9,1,1, 16.613, 10537.919, 393.468, 52837.099 24/05/27,19:18:58,14,07,1, 11.9,1,1, 16.613, 10538.055, 393.677, 52837.836 24/05/27,19:18:58,15,07,1, 11.9,1,1, 16.613, 10538.816, 394.688, 52838.588 24/05/27,19:18:58,16,07,1, 11.9,1,1, 16.613, 10537.823, 393.166, 52837.007 24/05/27,19:18:58,17,07,1, 11.9,1,1, 16.613, 10538.514, 394.281, 52838.408 24/05/27,19:18:58,18,07,1, 11.9,1,1, 16.613, 10538.372, 394.047, 52837.770 24/05/27,19:18:58,19,07,1, 11.9,1,1, 16.613, 10537.623, 393.072, 52837.085 24/05/27,19:18:59,00,07,1, 11.9,1,1, 16.610, 10537.616, 393.072, 52837.085 24/05/27,19:18:59,01,07,1, 11.9,1,1, 16.610, 10538.467, 394.205, 52838.440 24/05/27,19:18:59,02,07,1, 11.9,1,1, 16.610, 10538.459, 394.114, 52837.780 24/05/27,19:18:59,03,07,1, 11.9,1,1, 16.610, 10537.599, 392.980, 52837.016 24/05/27,19:18:59,04,07,1, 11.9,1,1, 16.610, 10538.526, 394.559, 52838.399 24/05/27,19:18:59,05,07,1, 11.9,1,1, 16.610, 10537.899, 393.479, 52837.135 24/05/27,19:18:59,06,07,1, 11.9,1,1, 16.610, 10537.962, 393.584, 52837.746 24/05/27,19:18:59,07,07,1, 11.9,1,1, 16.610, 10538.778, 394.654, 52838.648 24/05/27,19:18:59,08,07,1, 11.9,1,1, 16.610, 10537.810, 393.154, 52837.150 24/05/27,19:18:59,09,07,1, 11.9,1,1, 16.610, 10538.524, 394.189, 52838.496 24/05/27,19:18:59,10,07,1, 11.9,1,1, 16.610, 10538.420, 394.063, 52837.847 24/05/27,19:18:59,11,07,1, 11.9,1,1, 16.610, 10537.591, 392.984, 52837.016 24/05/27,19:18:59,12,07,1, 11.9,1,1, 16.610, 10538.553, 394.582, 52838.619 24/05/27,19:18:59,13,07,1, 11.9,1,1, 16.610, 10537.870, 393.458, 52837.263 24/05/27,19:18:59,14,07,1, 11.9,1,1, 16.610, 10537.935, 393.571, 52837.786 24/05/27,19:18:59,15,07,1, 11.9,1,1, 16.610, 10538.785, 394.710, 52838.543 24/05/27,19:18:59,16,07,1, 11.9,1,1, 16.610, 10537.838, 393.132, 52837.122 24/05/27,19:18:59,17,07,1, 11.9,1,1, 16.610, 10538.458, 394.206, 52838.466 24/05/27,19:18:59,18,07,1, 11.9,1,1, 16.610, 10538.445, 394.071, 52837.853 24/05/27,19:18:59,19,07,1, 11.9,1,1, 16.610, 10537.565, 393.019, 52837.058 24/05/27,19:19:00,00,06,1, 12.0,1,1, 16.606, 10537.558, 393.019, 52837.058 24/05/27,19:19:00,01,06,1, 12.0,1,1, 16.606, 10538.406, 394.143, 52838.419 24/05/27,19:19:00,02,06,1, 12.0,1,1, 16.606, 10538.501, 394.134, 52837.897 24/05/27,19:19:00,03,06,1, 12.0,1,1, 16.606, 10537.574, 392.938, 52836.981 24/05/27,19:19:00,04,06,1, 12.0,1,1, 16.606, 10538.552, 394.459, 52838.492 24/05/27,19:19:00,05,06,1, 12.0,1,1, 16.606, 10537.893, 393.498, 52837.178 24/05/27,19:19:00,06,06,1, 12.0,1,1, 16.606, 10537.834, 393.496, 52837.721 24/05/27,19:19:00,07,06,1, 12.0,1,1, 16.606, 10538.723, 394.652, 52838.364 24/05/27,19:19:00,08,06,1, 12.0,1,1, 16.606, 10537.878, 393.159, 52837.618 24/05/27,19:19:00,09,06,1, 12.0,1,1, 16.606, 10538.744, 394.029, 52838.099 24/05/27,19:19:00,10,06,1, 12.0,1,1, 16.606, 10538.065, 393.997, 52837.356 24/05/27,19:19:00,11,06,1, 12.0,1,1, 16.606, 10537.914, 392.997, 52837.594 24/05/27,19:19:00,12,06,1, 12.0,1,1, 16.606, 10538.273, 394.330, 52837.315 24/05/27,19:19:00,13,06,1, 12.0,1,1, 16.606, 10537.498, 393.598, 52837.321 24/05/27,19:19:00,14,06,1, 12.0,1,1, 16.606, 10538.287, 393.500, 52837.899 24/05/27,19:19:00,15,06,1, 12.0,1,1, 16.606, 10538.349, 394.581, 52837.628 24/05/27,19:19:00,16,06,1, 12.0,1,1, 16.606, 10538.028, 393.253, 52838.069 24/05/27,19:19:00,17,06,1, 12.0,1,1, 16.606, 10538.792, 393.956, 52837.997 24/05/27,19:19:00,18,06,1, 12.0,1,1, 16.606, 10537.964, 393.995, 52837.424 24/05/27,19:19:00,19,06,1, 12.0,1,1, 16.606, 10537.925, 393.010, 52837.669 24/05/27,19:19:01,00,06,1, 11.9,1,1, 16.610, 10537.925, 393.010, 52837.669 24/05/27,19:19:01,01,06,1, 11.9,1,1, 16.610, 10539.146, 393.891, 52837.721 24/05/27,19:19:01,02,06,1, 11.9,1,1, 16.610, 10537.537, 394.056, 52836.988 24/05/27,19:19:01,03,06,1, 11.9,1,1, 16.610, 10538.298, 393.114, 52838.607 24/05/27,19:19:01,04,06,1, 11.9,1,1, 16.610, 10538.257, 394.151, 52836.516 24/05/27,19:19:01,05,06,1, 11.9,1,1, 16.610, 10537.141, 393.599, 52837.555 24/05/27,19:19:01,06,06,1, 11.9,1,1, 16.610, 10538.709, 393.477, 52838.342 24/05/27,19:19:01,07,06,1, 11.9,1,1, 16.610, 10537.882, 394.450, 52836.750 24/05/27,19:19:01,08,06,1, 11.9,1,1, 16.610, 10538.012, 393.425, 52838.870 24/05/27,19:19:01,09,06,1, 11.9,1,1, 16.610, 10539.073, 393.879, 52837.851 24/05/27,19:19:01,10,06,1, 11.9,1,1, 16.610, 10537.561, 394.035, 52837.033 24/05/27,19:19:01,11,06,1, 11.9,1,1, 16.610, 10538.367, 393.083, 52838.611 24/05/27,19:19:01,12,06,1, 11.9,1,1, 16.610, 10538.279, 394.066, 52836.400 24/05/27,19:19:01,13,06,1, 11.9,1,1, 16.610, 10537.235, 393.630, 52837.500 24/05/27,19:19:01,14,06,1, 11.9,1,1, 16.610, 10538.643, 393.421, 52838.231 24/05/27,19:19:01,15,06,1, 11.9,1,1, 16.610, 10537.865, 394.382, 52836.609 24/05/27,19:19:01,16,06,1, 11.9,1,1, 16.610, 10538.047, 393.417, 52838.941 24/05/27,19:19:01,17,06,1, 11.9,1,1, 16.610, 10539.104, 393.876, 52837.809 24/05/27,19:19:01,18,06,1, 11.9,1,1, 16.610, 10537.530, 394.023, 52837.008 24/05/27,19:19:01,19,06,1, 11.9,1,1, 16.610, 10538.306, 393.094, 52838.635 24/05/27,19:19:02,00,06,1, 11.9,1,1, 16.608, 10538.300, 393.094, 52838.635 24/05/27,19:19:02,01,06,1, 11.9,1,1, 16.608, 10539.094, 393.799, 52837.902 24/05/27,19:19:02,02,06,1, 11.9,1,1, 16.608, 10537.606, 394.079, 52837.091 24/05/27,19:19:02,03,06,1, 11.9,1,1, 16.608, 10538.300, 393.073, 52838.746 24/05/27,19:19:02,04,06,1, 11.9,1,1, 16.608, 10538.329, 394.052, 52836.592 24/05/27,19:19:02,05,06,1, 11.9,1,1, 16.608, 10537.139, 393.641, 52837.434 24/05/27,19:19:02,06,06,1, 11.9,1,1, 16.608, 10538.598, 393.384, 52838.323 24/05/27,19:19:02,07,06,1, 11.9,1,1, 16.608, 10537.871, 394.408, 52836.624 24/05/27,19:19:02,08,06,1, 11.9,1,1, 16.608, 10537.892, 393.411, 52838.768 24/05/27,19:19:02,09,06,1, 11.9,1,1, 16.608, 10539.068, 393.788, 52837.903 24/05/27,19:19:02,10,06,1, 11.9,1,1, 16.608, 10537.599, 394.079, 52837.046 24/05/27,19:19:02,11,06,1, 11.9,1,1, 16.608, 10538.299, 393.077, 52838.771 24/05/27,19:19:02,12,06,1, 11.9,1,1, 16.608, 10538.281, 394.064, 52836.607 24/05/27,19:19:02,13,06,1, 11.9,1,1, 16.608, 10537.113, 393.646, 52837.433 24/05/27,19:19:02,14,06,1, 11.9,1,1, 16.608, 10538.536, 393.392, 52838.322 24/05/27,19:19:02,15,06,1, 11.9,1,1, 16.608, 10537.864, 394.410, 52836.580 24/05/27,19:19:02,16,06,1, 11.9,1,1, 16.608, 10537.895, 393.424, 52838.717 24/05/27,19:19:02,17,06,1, 11.9,1,1, 16.608, 10539.089, 393.829, 52837.892 24/05/27,19:19:02,18,06,1, 11.9,1,1, 16.608, 10537.622, 394.079, 52837.034 24/05/27,19:19:02,19,06,1, 11.9,1,1, 16.608, 10538.328, 393.156, 52838.798 24/05/27,19:19:03,00,06,1, 11.9,1,1, 16.610, 10538.325, 393.156, 52838.798 24/05/27,19:19:03,01,06,1, 11.9,1,1, 16.610, 10539.074, 393.807, 52838.031 24/05/27,19:19:03,02,06,1, 11.9,1,1, 16.610, 10537.663, 394.153, 52836.978 24/05/27,19:19:03,03,06,1, 11.9,1,1, 16.610, 10538.330, 393.046, 52838.736 24/05/27,19:19:03,04,06,1, 11.9,1,1, 16.610, 10538.434, 393.932, 52836.689 24/05/27,19:19:03,05,06,1, 11.9,1,1, 16.610, 10537.053, 393.653, 52837.335 24/05/27,19:19:03,06,06,1, 11.9,1,1, 16.610, 10538.556, 393.340, 52838.419 24/05/27,19:19:03,07,06,1, 11.9,1,1, 16.610, 10537.853, 394.364, 52836.435 24/05/27,19:19:03,08,06,1, 11.9,1,1, 16.610, 10537.716, 393.462, 52838.678 24/05/27,19:19:03,09,06,1, 11.9,1,1, 16.610, 10539.073, 393.768, 52838.020 24/05/27,19:19:03,10,06,1, 11.9,1,1, 16.610, 10537.655, 394.184, 52837.046 24/05/27,19:19:03,11,06,1, 11.9,1,1, 16.610, 10538.299, 393.069, 52838.718 24/05/27,19:19:03,12,06,1, 11.9,1,1, 16.610, 10538.401, 393.933, 52836.554 24/05/27,19:19:03,13,06,1, 11.9,1,1, 16.610, 10537.078, 393.642, 52837.300 24/05/27,19:19:03,14,06,1, 11.9,1,1, 16.610, 10538.513, 393.298, 52838.297 24/05/27,19:19:03,15,06,1, 11.9,1,1, 16.610, 10537.879, 394.327, 52836.466 24/05/27,19:19:03,16,06,1, 11.9,1,1, 16.610, 10537.714, 393.452, 52838.643 24/05/27,19:19:03,17,06,1, 11.9,1,1, 16.610, 10539.083, 393.737, 52837.923 24/05/27,19:19:03,18,06,1, 11.9,1,1, 16.610, 10537.683, 394.116, 52837.019 24/05/27,19:19:03,19,06,1, 11.9,1,1, 16.610, 10538.282, 393.107, 52838.783 24/05/27,19:19:04,00,06,1, 11.9,1,1, 16.611, 10538.275, 393.107, 52838.783 24/05/27,19:19:04,01,06,1, 11.9,1,1, 16.611, 10539.040, 393.744, 52838.178 24/05/27,19:19:04,02,06,1, 11.9,1,1, 16.611, 10537.694, 394.211, 52836.984 24/05/27,19:19:04,03,06,1, 11.9,1,1, 16.611, 10538.297, 393.096, 52838.929 24/05/27,19:19:04,04,06,1, 11.9,1,1, 16.611, 10538.526, 393.895, 52836.833 24/05/27,19:19:04,05,06,1, 11.9,1,1, 16.611, 10537.105, 393.655, 52837.237 24/05/27,19:19:04,06,06,1, 11.9,1,1, 16.611, 10538.393, 393.170, 52838.302 24/05/27,19:19:04,07,06,1, 11.9,1,1, 16.611, 10537.800, 394.264, 52836.433 24/05/27,19:19:04,08,06,1, 11.9,1,1, 16.611, 10537.577, 393.457, 52838.435 24/05/27,19:19:04,09,06,1, 11.9,1,1, 16.611, 10538.969, 393.686, 52838.080 24/05/27,19:19:04,10,06,1, 11.9,1,1, 16.611, 10537.718, 394.250, 52836.972 24/05/27,19:19:04,11,06,1, 11.9,1,1, 16.611, 10538.220, 393.120, 52838.830 24/05/27,19:19:04,12,06,1, 11.9,1,1, 16.611, 10538.525, 393.924, 52836.766 24/05/27,19:19:04,13,06,1, 11.9,1,1, 16.611, 10537.037, 393.649, 52837.225 24/05/27,19:19:04,14,06,1, 11.9,1,1, 16.611, 10538.389, 393.198, 52838.410 24/05/27,19:19:04,15,06,1, 11.9,1,1, 16.611, 10537.846, 394.320, 52836.494 24/05/27,19:19:04,16,06,1, 11.9,1,1, 16.611, 10537.535, 393.486, 52838.474 24/05/27,19:19:04,17,06,1, 11.9,1,1, 16.611, 10539.015, 393.792, 52838.305 24/05/27,19:19:04,18,06,1, 11.9,1,1, 16.611, 10537.647, 394.169, 52837.027 24/05/27,19:19:04,19,06,1, 11.9,1,1, 16.611, 10538.228, 393.161, 52838.866 24/05/27,19:19:05,00,08,1, 11.9,1,1, 16.611, 10538.225, 393.161, 52838.866 24/05/27,19:19:05,01,08,1, 11.9,1,1, 16.611, 10538.926, 393.693, 52838.210 24/05/27,19:19:05,02,08,1, 11.9,1,1, 16.611, 10537.681, 394.257, 52836.916 24/05/27,19:19:05,03,08,1, 11.9,1,1, 16.611, 10538.189, 393.110, 52838.938 24/05/27,19:19:05,04,08,1, 11.9,1,1, 16.611, 10538.591, 393.908, 52836.978 24/05/27,19:19:05,05,08,1, 11.9,1,1, 16.611, 10537.081, 393.789, 52837.215 24/05/27,19:19:05,06,08,1, 11.9,1,1, 16.611, 10538.298, 393.223, 52838.515 24/05/27,19:19:05,07,08,1, 11.9,1,1, 16.611, 10537.784, 394.310, 52836.417 24/05/27,19:19:05,08,08,1, 11.9,1,1, 16.611, 10537.444, 393.506, 52838.397 24/05/27,19:19:05,09,08,1, 11.9,1,1, 16.611, 10538.907, 393.690, 52838.201 24/05/27,19:19:05,10,08,1, 11.9,1,1, 16.611, 10537.722, 394.246, 52837.000 24/05/27,19:19:05,11,08,1, 11.9,1,1, 16.611, 10538.154, 393.182, 52838.901 24/05/27,19:19:05,12,08,1, 11.9,1,1, 16.611, 10538.582, 393.876, 52837.002 24/05/27,19:19:05,13,08,1, 11.9,1,1, 16.611, 10537.058, 393.766, 52837.215 24/05/27,19:19:05,14,08,1, 11.9,1,1, 16.611, 10538.311, 393.190, 52838.450 24/05/27,19:19:05,15,08,1, 11.9,1,1, 16.611, 10537.825, 394.283, 52836.497 24/05/27,19:19:05,16,08,1, 11.9,1,1, 16.611, 10537.355, 393.553, 52838.366 24/05/27,19:19:05,17,08,1, 11.9,1,1, 16.611, 10538.889, 393.684, 52838.272 24/05/27,19:19:05,18,08,1, 11.9,1,1, 16.611, 10537.687, 394.271, 52836.984 24/05/27,19:19:05,19,08,1, 11.9,1,1, 16.611, 10538.162, 393.141, 52838.955 24/05/27,19:19:06,00,08,1, 11.9,1,1, 16.607, 10538.158, 393.141, 52838.955 24/05/27,19:19:06,01,08,1, 11.9,1,1, 16.607, 10538.848, 393.642, 52838.300 24/05/27,19:19:06,02,08,1, 11.9,1,1, 16.607, 10537.701, 394.301, 52836.919 24/05/27,19:19:06,03,08,1, 11.9,1,1, 16.607, 10538.055, 393.170, 52838.905 24/05/27,19:19:06,04,08,1, 11.9,1,1, 16.607, 10538.691, 393.890, 52837.136 24/05/27,19:19:06,05,08,1, 11.9,1,1, 16.607, 10537.077, 393.774, 52837.027 24/05/27,19:19:06,06,08,1, 11.9,1,1, 16.607, 10538.207, 393.146, 52838.519 24/05/27,19:19:06,07,08,1, 11.9,1,1, 16.607, 10537.849, 394.208, 52836.419 24/05/27,19:19:06,08,08,1, 11.9,1,1, 16.607, 10537.230, 393.584, 52838.132 24/05/27,19:19:06,09,08,1, 11.9,1,1, 16.607, 10538.820, 393.696, 52838.343 24/05/27,19:19:06,10,08,1, 11.9,1,1, 16.607, 10537.734, 394.299, 52836.915 24/05/27,19:19:06,11,08,1, 11.9,1,1, 16.607, 10538.096, 393.248, 52839.098 24/05/27,19:19:06,12,08,1, 11.9,1,1, 16.607, 10538.685, 393.920, 52837.284 24/05/27,19:19:06,13,08,1, 11.9,1,1, 16.607, 10537.083, 393.746, 52837.035 24/05/27,19:19:06,14,08,1, 11.9,1,1, 16.607, 10538.169, 393.137, 52838.550 24/05/27,19:19:06,15,08,1, 11.9,1,1, 16.607, 10537.850, 394.206, 52836.461 24/05/27,19:19:06,16,08,1, 11.9,1,1, 16.607, 10537.248, 393.570, 52838.107 24/05/27,19:19:06,17,08,1, 11.9,1,1, 16.607, 10538.809, 393.639, 52838.308 24/05/27,19:19:06,18,08,1, 11.9,1,1, 16.607, 10537.673, 394.334, 52836.823 24/05/27,19:19:06,19,08,1, 11.9,1,1, 16.607, 10538.002, 393.199, 52838.958 24/05/27,19:19:07,00,08,1, 11.8,1,1, 16.608, 10538.000, 393.199, 52838.958 24/05/27,19:19:07,01,08,1, 11.8,1,1, 16.608, 10538.488, 393.496, 52837.827 24/05/27,19:19:07,02,08,1, 11.8,1,1, 16.608, 10537.687, 394.450, 52837.390 24/05/27,19:19:07,03,08,1, 11.8,1,1, 16.608, 10538.161, 393.221, 52838.866 24/05/27,19:19:07,04,08,1, 11.8,1,1, 16.608, 10538.433, 393.887, 52837.166 24/05/27,19:19:07,05,08,1, 11.8,1,1, 16.608, 10537.311, 393.966, 52837.508 24/05/27,19:19:07,06,08,1, 11.8,1,1, 16.608, 10538.153, 393.001, 52838.045 24/05/27,19:19:07,07,08,1, 11.8,1,1, 16.608, 10537.655, 394.153, 52836.465 24/05/27,19:19:07,08,08,1, 11.8,1,1, 16.608, 10537.366, 393.581, 52838.176 24/05/27,19:19:07,09,08,1, 11.8,1,1, 16.608, 10538.451, 393.447, 52837.733 24/05/27,19:19:07,10,08,1, 11.8,1,1, 16.608, 10537.718, 394.438, 52837.313 24/05/27,19:19:07,11,08,1, 11.8,1,1, 16.608, 10538.106, 393.237, 52838.792 24/05/27,19:19:07,12,08,1, 11.8,1,1, 16.608, 10538.557, 393.849, 52837.120 24/05/27,19:19:07,13,08,1, 11.8,1,1, 16.608, 10537.384, 393.992, 52837.630 24/05/27,19:19:07,14,08,1, 11.8,1,1, 16.608, 10538.162, 393.048, 52838.073 24/05/27,19:19:07,15,08,1, 11.8,1,1, 16.608, 10537.676, 394.204, 52836.510 24/05/27,19:19:07,16,08,1, 11.8,1,1, 16.608, 10537.319, 393.589, 52838.152 24/05/27,19:19:07,17,08,1, 11.8,1,1, 16.608, 10538.448, 393.440, 52837.675 24/05/27,19:19:07,18,08,1, 11.8,1,1, 16.608, 10537.673, 394.467, 52837.286 24/05/27,19:19:07,19,08,1, 11.8,1,1, 16.608, 10538.158, 393.306, 52838.858 24/05/27,19:19:08,00,08,1, 11.9,1,1, 16.609, 10538.150, 393.306, 52838.858 24/05/27,19:19:08,01,08,1, 11.9,1,1, 16.609, 10538.354, 393.410, 52837.734 24/05/27,19:19:08,02,08,1, 11.9,1,1, 16.609, 10537.649, 394.474, 52837.159 24/05/27,19:19:08,03,08,1, 11.9,1,1, 16.609, 10538.017, 393.302, 52838.763 24/05/27,19:19:08,04,08,1, 11.9,1,1, 16.609, 10538.576, 393.830, 52837.223 24/05/27,19:19:08,05,08,1, 11.9,1,1, 16.609, 10537.469, 394.008, 52837.640 24/05/27,19:19:08,06,08,1, 11.9,1,1, 16.609, 10538.099, 393.018, 52838.183 24/05/27,19:19:08,07,08,1, 11.9,1,1, 16.609, 10537.719, 394.138, 52836.525 24/05/27,19:19:08,08,08,1, 11.9,1,1, 16.609, 10537.203, 393.646, 52838.055 24/05/27,19:19:08,09,08,1, 11.9,1,1, 16.609, 10538.351, 393.428, 52837.795 24/05/27,19:19:08,10,08,1, 11.9,1,1, 16.609, 10537.666, 394.483, 52837.208 24/05/27,19:19:08,11,08,1, 11.9,1,1, 16.609, 10538.037, 393.321, 52838.858 24/05/27,19:19:08,12,08,1, 11.9,1,1, 16.609, 10538.510, 393.793, 52837.302 24/05/27,19:19:08,13,08,1, 11.9,1,1, 16.609, 10537.416, 394.026, 52837.562 24/05/27,19:19:08,14,08,1, 11.9,1,1, 16.609, 10538.118, 393.041, 52838.260 24/05/27,19:19:08,15,08,1, 11.9,1,1, 16.609, 10537.696, 394.152, 52836.583 24/05/27,19:19:08,16,08,1, 11.9,1,1, 16.609, 10537.233, 393.683, 52838.122 24/05/27,19:19:08,17,08,1, 11.9,1,1, 16.609, 10538.309, 393.451, 52837.869 24/05/27,19:19:08,18,08,1, 11.9,1,1, 16.609, 10537.649, 394.481, 52837.244 24/05/27,19:19:08,19,08,1, 11.9,1,1, 16.609, 10537.989, 393.349, 52838.866 24/05/27,19:19:09,00,08,1, 12.0,1,1, 16.608, 10537.983, 393.349, 52838.866 24/05/27,19:19:09,01,08,1, 12.0,1,1, 16.608, 10538.197, 393.314, 52837.824 24/05/27,19:19:09,02,08,1, 12.0,1,1, 16.608, 10537.546, 394.524, 52837.186 24/05/27,19:19:09,03,08,1, 12.0,1,1, 16.608, 10537.925, 393.431, 52838.952 24/05/27,19:19:09,04,08,1, 12.0,1,1, 16.608, 10538.547, 393.802, 52837.447 24/05/27,19:19:09,05,08,1, 12.0,1,1, 16.608, 10537.511, 394.205, 52837.641 24/05/27,19:19:09,06,08,1, 12.0,1,1, 16.608, 10538.086, 392.991, 52838.333 24/05/27,19:19:09,07,08,1, 12.0,1,1, 16.608, 10537.825, 394.064, 52836.546 24/05/27,19:19:09,08,08,1, 12.0,1,1, 16.608, 10537.161, 393.715, 52838.024 24/05/27,19:19:09,09,08,1, 12.0,1,1, 16.608, 10538.192, 393.329, 52837.891 24/05/27,19:19:09,10,08,1, 12.0,1,1, 16.608, 10537.538, 394.448, 52837.083 24/05/27,19:19:09,11,08,1, 12.0,1,1, 16.608, 10537.900, 393.412, 52838.901 24/05/27,19:19:09,12,08,1, 12.0,1,1, 16.608, 10538.513, 393.825, 52837.553 24/05/27,19:19:09,13,08,1, 12.0,1,1, 16.608, 10537.469, 394.205, 52837.660 24/05/27,19:19:09,14,08,1, 12.0,1,1, 16.608, 10538.102, 393.047, 52838.389 24/05/27,19:19:09,15,08,1, 12.0,1,1, 16.608, 10537.821, 394.071, 52836.634 24/05/27,19:19:09,16,08,1, 12.0,1,1, 16.608, 10537.161, 393.717, 52838.033 24/05/27,19:19:09,17,08,1, 12.0,1,1, 16.608, 10538.186, 393.301, 52837.828 24/05/27,19:19:09,18,08,1, 12.0,1,1, 16.608, 10537.550, 394.455, 52837.111 24/05/27,19:19:09,19,08,1, 12.0,1,1, 16.608, 10537.839, 393.424, 52838.933 24/05/27,19:19:10,00,08,1, 11.9,1,1, 16.609, 10537.833, 393.424, 52838.933 24/05/27,19:19:10,01,08,1, 11.9,1,1, 16.609, 10538.123, 393.306, 52837.897 24/05/27,19:19:10,02,08,1, 11.9,1,1, 16.609, 10537.460, 394.461, 52836.960 24/05/27,19:19:10,03,08,1, 11.9,1,1, 16.609, 10537.687, 393.500, 52838.667 24/05/27,19:19:10,04,08,1, 11.9,1,1, 16.609, 10538.566, 393.742, 52837.518 24/05/27,19:19:10,05,08,1, 11.9,1,1, 16.609, 10537.533, 394.265, 52837.597 24/05/27,19:19:10,06,08,1, 11.9,1,1, 16.609, 10538.101, 393.099, 52838.519 24/05/27,19:19:10,07,08,1, 11.9,1,1, 16.609, 10537.895, 394.095, 52836.609 24/05/27,19:19:10,08,08,1, 11.9,1,1, 16.609, 10537.119, 393.803, 52837.787 24/05/27,19:19:10,09,08,1, 11.9,1,1, 16.609, 10538.082, 393.330, 52837.925 24/05/27,19:19:10,10,08,1, 11.9,1,1, 16.609, 10537.512, 394.481, 52836.850 24/05/27,19:19:10,11,08,1, 11.9,1,1, 16.609, 10537.698, 393.531, 52838.875 24/05/27,19:19:10,12,08,1, 11.9,1,1, 16.609, 10538.531, 393.794, 52837.630 24/05/27,19:19:10,13,08,1, 11.9,1,1, 16.609, 10537.476, 394.300, 52837.522 24/05/27,19:19:10,14,08,1, 11.9,1,1, 16.609, 10538.129, 393.069, 52838.574 24/05/27,19:19:10,15,08,1, 11.9,1,1, 16.609, 10537.950, 394.050, 52836.620 24/05/27,19:19:10,16,08,1, 11.9,1,1, 16.609, 10537.098, 393.798, 52837.860 24/05/27,19:19:10,17,08,1, 11.9,1,1, 16.609, 10538.117, 393.315, 52837.861 24/05/27,19:19:10,18,08,1, 11.9,1,1, 16.609, 10537.494, 394.459, 52836.812 24/05/27,19:19:10,19,08,1, 11.9,1,1, 16.609, 10537.696, 393.565, 52838.833 24/05/27,19:19:11,00,08,1, 11.9,1,1, 16.609, 10537.691, 393.565, 52838.833 24/05/27,19:19:11,01,08,1, 11.9,1,1, 16.609, 10538.044, 393.229, 52837.880 24/05/27,19:19:11,02,08,1, 11.9,1,1, 16.609, 10537.448, 394.470, 52836.772 24/05/27,19:19:11,03,08,1, 11.9,1,1, 16.609, 10537.553, 393.571, 52838.668 24/05/27,19:19:11,04,08,1, 11.9,1,1, 16.609, 10538.504, 393.806, 52837.742 24/05/27,19:19:11,05,08,1, 11.9,1,1, 16.609, 10537.511, 394.432, 52837.626 24/05/27,19:19:11,06,08,1, 11.9,1,1, 16.609, 10538.079, 393.213, 52838.681 24/05/27,19:19:11,07,08,1, 11.9,1,1, 16.609, 10537.996, 394.031, 52836.840 24/05/27,19:19:11,08,08,1, 11.9,1,1, 16.609, 10537.088, 393.857, 52837.622 24/05/27,19:19:11,09,08,1, 11.9,1,1, 16.609, 10538.003, 393.226, 52837.852 24/05/27,19:19:11,10,08,1, 11.9,1,1, 16.609, 10537.509, 394.458, 52836.806 24/05/27,19:19:11,11,08,1, 11.9,1,1, 16.609, 10537.456, 393.640, 52838.689 24/05/27,19:19:11,12,08,1, 11.9,1,1, 16.609, 10538.533, 393.780, 52837.795 24/05/27,19:19:11,13,08,1, 11.9,1,1, 16.609, 10537.497, 394.425, 52837.571 24/05/27,19:19:11,14,08,1, 11.9,1,1, 16.609, 10538.064, 393.217, 52838.646 24/05/27,19:19:11,15,08,1, 11.9,1,1, 16.609, 10538.044, 394.075, 52836.813 24/05/27,19:19:11,16,08,1, 11.9,1,1, 16.609, 10537.059, 393.863, 52837.671 24/05/27,19:19:11,17,08,1, 11.9,1,1, 16.609, 10537.979, 393.235, 52837.846 24/05/27,19:19:11,18,08,1, 11.9,1,1, 16.609, 10537.411, 394.448, 52836.691 24/05/27,19:19:11,19,08,1, 11.9,1,1, 16.609, 10537.491, 393.612, 52838.562 24/05/27,19:19:12,00,08,1, 11.9,1,1, 16.614, 10537.491, 393.612, 52838.562 24/05/27,19:19:12,01,08,1, 11.9,1,1, 16.614, 10537.968, 393.250, 52837.938 24/05/27,19:19:12,02,08,1, 11.9,1,1, 16.614, 10537.409, 394.478, 52836.786 24/05/27,19:19:12,03,08,1, 11.9,1,1, 16.614, 10537.361, 393.685, 52838.472 24/05/27,19:19:12,04,08,1, 11.9,1,1, 16.614, 10538.421, 393.758, 52837.769 24/05/27,19:19:12,05,08,1, 11.9,1,1, 16.614, 10537.500, 394.469, 52837.481 24/05/27,19:19:12,06,08,1, 11.9,1,1, 16.614, 10537.997, 393.283, 52838.939 24/05/27,19:19:12,07,08,1, 11.9,1,1, 16.614, 10538.075, 394.031, 52837.055 24/05/27,19:19:12,08,08,1, 11.9,1,1, 16.614, 10537.080, 393.944, 52837.638 24/05/27,19:19:12,09,08,1, 11.9,1,1, 16.614, 10537.945, 393.253, 52837.958 24/05/27,19:19:12,10,08,1, 11.9,1,1, 16.614, 10537.414, 394.458, 52836.569 24/05/27,19:19:12,11,08,1, 11.9,1,1, 16.614, 10537.352, 393.721, 52838.494 24/05/27,19:19:12,12,08,1, 11.9,1,1, 16.614, 10538.389, 393.717, 52837.853 24/05/27,19:19:12,13,08,1, 11.9,1,1, 16.614, 10537.552, 394.517, 52837.529 24/05/27,19:19:12,14,08,1, 11.9,1,1, 16.614, 10538.015, 393.280, 52838.748 24/05/27,19:19:12,15,08,1, 11.9,1,1, 16.614, 10538.139, 393.996, 52836.929 24/05/27,19:19:12,16,08,1, 11.9,1,1, 16.614, 10537.077, 393.980, 52837.544 24/05/27,19:19:12,17,08,1, 11.9,1,1, 16.614, 10537.950, 393.216, 52837.967 24/05/27,19:19:12,18,08,1, 11.9,1,1, 16.614, 10537.450, 394.479, 52836.743 24/05/27,19:19:12,19,08,1, 11.9,1,1, 16.614, 10537.294, 393.684, 52838.415 24/05/27,19:19:13,00,09,1, 11.9,1,1, 16.608, 10537.291, 393.684, 52838.415 24/05/27,19:19:13,01,09,1, 11.9,1,1, 16.608, 10537.917, 393.172, 52837.906 24/05/27,19:19:13,02,09,1, 11.9,1,1, 16.608, 10537.454, 394.354, 52836.658 24/05/27,19:19:13,03,09,1, 11.9,1,1, 16.608, 10537.182, 393.758, 52838.306 24/05/27,19:19:13,04,09,1, 11.9,1,1, 16.608, 10538.295, 393.698, 52837.889 24/05/27,19:19:13,05,09,1, 11.9,1,1, 16.608, 10537.400, 394.640, 52837.385 24/05/27,19:19:13,06,09,1, 11.9,1,1, 16.608, 10537.962, 393.370, 52838.795 24/05/27,19:19:13,07,09,1, 11.9,1,1, 16.608, 10538.246, 394.080, 52837.221 24/05/27,19:19:13,08,09,1, 11.9,1,1, 16.608, 10537.128, 394.107, 52837.603 24/05/27,19:19:13,09,09,1, 11.9,1,1, 16.608, 10537.924, 393.197, 52838.076 24/05/27,19:19:13,10,09,1, 11.9,1,1, 16.608, 10537.479, 394.417, 52836.648 24/05/27,19:19:13,11,09,1, 11.9,1,1, 16.608, 10537.120, 393.754, 52838.209 24/05/27,19:19:13,12,09,1, 11.9,1,1, 16.608, 10538.235, 393.639, 52837.803 24/05/27,19:19:13,13,09,1, 11.9,1,1, 16.608, 10537.477, 394.619, 52837.443 24/05/27,19:19:13,14,09,1, 11.9,1,1, 16.608, 10537.952, 393.416, 52838.976 24/05/27,19:19:13,15,09,1, 11.9,1,1, 16.608, 10538.255, 394.101, 52837.232 24/05/27,19:19:13,16,09,1, 11.9,1,1, 16.608, 10537.158, 394.114, 52837.667 24/05/27,19:19:13,17,09,1, 11.9,1,1, 16.608, 10537.935, 393.207, 52838.106 24/05/27,19:19:13,18,09,1, 11.9,1,1, 16.608, 10537.452, 394.380, 52836.561 24/05/27,19:19:13,19,09,1, 11.9,1,1, 16.608, 10537.152, 393.792, 52838.392 24/05/27,19:19:14,00,08,1, 12.0,1,1, 16.606, 10537.149, 393.792, 52838.392 24/05/27,19:19:14,01,08,1, 12.0,1,1, 16.606, 10537.894, 393.221, 52838.186 24/05/27,19:19:14,02,08,1, 12.0,1,1, 16.606, 10537.530, 394.397, 52836.634 24/05/27,19:19:14,03,08,1, 12.0,1,1, 16.606, 10537.082, 393.875, 52838.102 24/05/27,19:19:14,04,08,1, 12.0,1,1, 16.606, 10538.197, 393.680, 52837.882 24/05/27,19:19:14,05,08,1, 12.0,1,1, 16.606, 10537.419, 394.683, 52837.311 24/05/27,19:19:14,06,08,1, 12.0,1,1, 16.606, 10537.840, 393.520, 52838.939 24/05/27,19:19:14,07,08,1, 12.0,1,1, 16.606, 10538.268, 394.021, 52837.360 24/05/27,19:19:14,08,08,1, 12.0,1,1, 16.606, 10537.192, 394.222, 52837.608 24/05/27,19:19:14,09,08,1, 12.0,1,1, 16.606, 10537.900, 393.214, 52838.190 24/05/27,19:19:14,10,08,1, 12.0,1,1, 16.606, 10537.511, 394.391, 52836.608 24/05/27,19:19:14,11,08,1, 12.0,1,1, 16.606, 10537.033, 393.854, 52838.118 24/05/27,19:19:14,12,08,1, 12.0,1,1, 16.606, 10538.159, 393.654, 52837.853 24/05/27,19:19:14,13,08,1, 12.0,1,1, 16.606, 10537.377, 394.693, 52837.204 24/05/27,19:19:14,14,08,1, 12.0,1,1, 16.606, 10537.846, 393.560, 52838.897 24/05/27,19:19:14,15,08,1, 12.0,1,1, 16.606, 10538.322, 394.081, 52837.405 24/05/27,19:19:14,16,08,1, 12.0,1,1, 16.606, 10537.228, 394.245, 52837.708 24/05/27,19:19:14,17,08,1, 12.0,1,1, 16.606, 10537.873, 393.224, 52838.169 24/05/27,19:19:14,18,08,1, 12.0,1,1, 16.606, 10537.481, 394.391, 52836.534 24/05/27,19:19:14,19,08,1, 12.0,1,1, 16.606, 10536.980, 393.927, 52838.039 24/05/27,19:19:15,00,09,1, 11.9,1,1, 16.609, 10536.973, 393.927, 52838.039 24/05/27,19:19:15,01,09,1, 11.9,1,1, 16.609, 10537.934, 393.293, 52838.464 24/05/27,19:19:15,02,09,1, 11.9,1,1, 16.609, 10537.574, 394.360, 52836.731 24/05/27,19:19:15,03,09,1, 11.9,1,1, 16.609, 10536.951, 393.927, 52837.975 24/05/27,19:19:15,04,09,1, 11.9,1,1, 16.609, 10537.951, 393.605, 52837.849 24/05/27,19:19:15,05,09,1, 11.9,1,1, 16.609, 10537.373, 394.715, 52837.122 24/05/27,19:19:15,06,09,1, 11.9,1,1, 16.609, 10537.692, 393.657, 52838.859 24/05/27,19:19:15,07,09,1, 11.9,1,1, 16.609, 10538.346, 394.037, 52837.538 24/05/27,19:19:15,08,09,1, 11.9,1,1, 16.609, 10537.323, 394.487, 52837.736 24/05/27,19:19:15,09,09,1, 11.9,1,1, 16.609, 10537.914, 393.325, 52838.478 24/05/27,19:19:15,10,09,1, 11.9,1,1, 16.609, 10537.625, 394.354, 52836.666 24/05/27,19:19:15,11,09,1, 11.9,1,1, 16.609, 10536.949, 393.955, 52837.955 24/05/27,19:19:15,12,09,1, 11.9,1,1, 16.609, 10538.007, 393.584, 52837.863 24/05/27,19:19:15,13,09,1, 11.9,1,1, 16.609, 10537.366, 394.716, 52837.097 24/05/27,19:19:15,14,09,1, 11.9,1,1, 16.609, 10537.652, 393.656, 52838.861 24/05/27,19:19:15,15,09,1, 11.9,1,1, 16.609, 10538.325, 394.036, 52837.550 24/05/27,19:19:15,16,09,1, 11.9,1,1, 16.609, 10537.283, 394.428, 52837.606 24/05/27,19:19:15,17,09,1, 11.9,1,1, 16.609, 10537.902, 393.312, 52838.389 24/05/27,19:19:15,18,09,1, 11.9,1,1, 16.609, 10537.597, 394.369, 52836.645 24/05/27,19:19:15,19,09,1, 11.9,1,1, 16.609, 10536.895, 393.944, 52837.994 24/05/27,19:19:16,00,09,1, 11.9,1,1, 16.611, 10536.890, 393.944, 52837.994 24/05/27,19:19:16,01,09,1, 11.9,1,1, 16.611, 10537.606, 393.210, 52837.574 24/05/27,19:19:16,02,09,1, 11.9,1,1, 16.611, 10537.663, 394.423, 52837.444 24/05/27,19:19:16,03,09,1, 11.9,1,1, 16.611, 10537.266, 393.945, 52837.729 24/05/27,19:19:16,04,09,1, 11.9,1,1, 16.611, 10537.426, 393.429, 52837.275 24/05/27,19:19:16,05,09,1, 11.9,1,1, 16.611, 10537.628, 394.872, 52837.833 24/05/27,19:19:16,06,09,1, 11.9,1,1, 16.611, 10537.608, 393.667, 52838.151 24/05/27,19:19:16,07,09,1, 11.9,1,1, 16.611, 10537.963, 394.064, 52837.981 24/05/27,19:19:16,08,09,1, 11.9,1,1, 16.611, 10537.877, 394.584, 52838.400 24/05/27,19:19:16,09,09,1, 11.9,1,1, 16.611, 10537.580, 393.194, 52837.604 24/05/27,19:19:16,10,09,1, 11.9,1,1, 16.611, 10537.714, 394.401, 52837.516 24/05/27,19:19:16,11,09,1, 11.9,1,1, 16.611, 10537.215, 393.962, 52837.818 24/05/27,19:19:16,12,09,1, 11.9,1,1, 16.611, 10537.386, 393.431, 52837.320 24/05/27,19:19:16,13,09,1, 11.9,1,1, 16.611, 10537.605, 394.851, 52837.933 24/05/27,19:19:16,14,09,1, 11.9,1,1, 16.611, 10537.524, 393.676, 52838.102 24/05/27,19:19:16,15,09,1, 11.9,1,1, 16.611, 10537.947, 394.079, 52837.811 24/05/27,19:19:16,16,09,1, 11.9,1,1, 16.611, 10537.830, 394.662, 52838.378 24/05/27,19:19:16,17,09,1, 11.9,1,1, 16.611, 10537.557, 393.273, 52837.726 24/05/27,19:19:16,18,09,1, 11.9,1,1, 16.611, 10537.693, 394.425, 52837.483 24/05/27,19:19:16,19,09,1, 11.9,1,1, 16.611, 10537.258, 393.991, 52837.800 24/05/27,19:19:17,00,09,1, 11.9,1,1, 16.608, 10537.257, 393.991, 52837.800 24/05/27,19:19:17,01,09,1, 11.9,1,1, 16.608, 10537.630, 393.346, 52837.819 24/05/27,19:19:17,02,09,1, 11.9,1,1, 16.608, 10537.775, 394.373, 52837.575 24/05/27,19:19:17,03,09,1, 11.9,1,1, 16.608, 10537.340, 394.084, 52837.832 24/05/27,19:19:17,04,09,1, 11.9,1,1, 16.608, 10537.311, 393.393, 52837.312 24/05/27,19:19:17,05,09,1, 11.9,1,1, 16.608, 10537.551, 394.853, 52837.838 24/05/27,19:19:17,06,09,1, 11.9,1,1, 16.608, 10537.421, 393.775, 52838.076 24/05/27,19:19:17,07,09,1, 11.9,1,1, 16.608, 10537.856, 394.060, 52837.775 24/05/27,19:19:17,08,09,1, 11.9,1,1, 16.608, 10537.848, 394.760, 52838.367 24/05/27,19:19:17,09,09,1, 11.9,1,1, 16.608, 10537.606, 393.333, 52837.750 24/05/27,19:19:17,10,09,1, 11.9,1,1, 16.608, 10537.768, 394.441, 52837.516 24/05/27,19:19:17,11,09,1, 11.9,1,1, 16.608, 10537.305, 394.177, 52837.787 24/05/27,19:19:17,12,09,1, 11.9,1,1, 16.608, 10537.350, 393.410, 52837.237 24/05/27,19:19:17,13,09,1, 11.9,1,1, 16.608, 10537.557, 394.844, 52837.839 24/05/27,19:19:17,14,09,1, 11.9,1,1, 16.608, 10537.437, 393.758, 52838.075 24/05/27,19:19:17,15,09,1, 11.9,1,1, 16.608, 10537.804, 394.088, 52837.755 24/05/27,19:19:17,16,09,1, 11.9,1,1, 16.608, 10537.863, 394.823, 52838.334 24/05/27,19:19:17,17,09,1, 11.9,1,1, 16.608, 10537.596, 393.320, 52837.782 24/05/27,19:19:17,18,09,1, 11.9,1,1, 16.608, 10537.775, 394.378, 52837.504 24/05/27,19:19:17,19,09,1, 11.9,1,1, 16.608, 10537.330, 394.141, 52837.769 24/05/27,19:19:18,00,09,1, 12.0,1,1, 16.607, 10537.324, 394.141, 52837.769 24/05/27,19:19:18,01,09,1, 12.0,1,1, 16.607, 10537.703, 393.454, 52837.921 24/05/27,19:19:18,02,09,1, 12.0,1,1, 16.607, 10537.845, 394.393, 52837.561 24/05/27,19:19:18,03,09,1, 12.0,1,1, 16.607, 10537.414, 394.272, 52837.941 24/05/27,19:19:18,04,09,1, 12.0,1,1, 16.607, 10537.340, 393.404, 52837.341 24/05/27,19:19:18,05,09,1, 12.0,1,1, 16.607, 10537.499, 394.808, 52837.757 24/05/27,19:19:18,06,09,1, 12.0,1,1, 16.607, 10537.295, 393.785, 52837.900 24/05/27,19:19:18,07,09,1, 12.0,1,1, 16.607, 10537.748, 393.989, 52837.632 24/05/27,19:19:18,08,09,1, 12.0,1,1, 16.607, 10537.845, 394.939, 52838.265 24/05/27,19:19:18,09,09,1, 12.0,1,1, 16.607, 10537.693, 393.458, 52838.003 24/05/27,19:19:18,10,09,1, 12.0,1,1, 16.607, 10537.842, 394.464, 52837.751 24/05/27,19:19:18,11,09,1, 12.0,1,1, 16.607, 10537.431, 394.316, 52837.985 24/05/27,19:19:18,12,09,1, 12.0,1,1, 16.607, 10537.291, 393.360, 52837.319 24/05/27,19:19:18,13,09,1, 12.0,1,1, 16.607, 10537.471, 394.806, 52837.708 24/05/27,19:19:18,14,09,1, 12.0,1,1, 16.607, 10537.292, 393.895, 52838.034 24/05/27,19:19:18,15,09,1, 12.0,1,1, 16.607, 10537.690, 393.961, 52837.694 24/05/27,19:19:18,16,09,1, 12.0,1,1, 16.607, 10537.830, 394.860, 52838.285 24/05/27,19:19:18,17,09,1, 12.0,1,1, 16.607, 10537.646, 393.441, 52837.990 24/05/27,19:19:18,18,09,1, 12.0,1,1, 16.607, 10537.785, 394.414, 52837.633 24/05/27,19:19:18,19,09,1, 12.0,1,1, 16.607, 10537.439, 394.322, 52837.909 24/05/27,19:19:19,00,09,1, 12.0,1,1, 16.611, 10537.432, 394.322, 52837.909 24/05/27,19:19:19,01,09,1, 12.0,1,1, 16.611, 10537.686, 393.561, 52838.112 24/05/27,19:19:19,02,09,1, 12.0,1,1, 16.611, 10537.856, 394.388, 52837.718 24/05/27,19:19:19,03,09,1, 12.0,1,1, 16.611, 10537.433, 394.386, 52837.892 24/05/27,19:19:19,04,09,1, 12.0,1,1, 16.611, 10537.286, 393.379, 52837.276 24/05/27,19:19:19,05,09,1, 12.0,1,1, 16.611, 10537.448, 394.822, 52837.614 24/05/27,19:19:19,06,09,1, 12.0,1,1, 16.611, 10537.253, 393.990, 52837.986 24/05/27,19:19:19,07,09,1, 12.0,1,1, 16.611, 10537.585, 393.969, 52837.601 24/05/27,19:19:19,08,09,1, 12.0,1,1, 16.611, 10537.804, 395.008, 52838.295 24/05/27,19:19:19,09,09,1, 12.0,1,1, 16.611, 10537.687, 393.570, 52838.105 24/05/27,19:19:19,10,09,1, 12.0,1,1, 16.611, 10537.869, 394.418, 52837.801 24/05/27,19:19:19,11,09,1, 12.0,1,1, 16.611, 10537.492, 394.414, 52838.105 24/05/27,19:19:19,12,09,1, 12.0,1,1, 16.611, 10537.314, 393.377, 52837.334 24/05/27,19:19:19,13,09,1, 12.0,1,1, 16.611, 10537.482, 394.768, 52837.532 24/05/27,19:19:19,14,09,1, 12.0,1,1, 16.611, 10537.244, 393.951, 52837.942 24/05/27,19:19:19,15,09,1, 12.0,1,1, 16.611, 10537.601, 393.889, 52837.668 24/05/27,19:19:19,16,09,1, 12.0,1,1, 16.611, 10537.761, 395.022, 52838.274 24/05/27,19:19:19,17,09,1, 12.0,1,1, 16.611, 10537.679, 393.589, 52838.048 24/05/27,19:19:19,18,09,1, 12.0,1,1, 16.611, 10537.923, 394.427, 52837.754 24/05/27,19:19:19,19,09,1, 12.0,1,1, 16.611, 10537.529, 394.452, 52837.998 24/05/27,19:19:20,00,09,1, 11.9,1,1, 16.605, 10537.524, 394.452, 52837.998 24/05/27,19:19:20,01,09,1, 11.9,1,1, 16.605, 10537.669, 393.723, 52838.209 24/05/27,19:19:20,02,09,1, 11.9,1,1, 16.605, 10537.915, 394.417, 52837.824 24/05/27,19:19:20,03,09,1, 11.9,1,1, 16.605, 10537.585, 394.556, 52838.150 24/05/27,19:19:20,04,09,1, 11.9,1,1, 16.605, 10537.366, 393.336, 52837.491 24/05/27,19:19:20,05,09,1, 11.9,1,1, 16.605, 10537.452, 394.752, 52837.543 24/05/27,19:19:20,06,09,1, 11.9,1,1, 16.605, 10537.169, 394.075, 52837.938 24/05/27,19:19:20,07,09,1, 11.9,1,1, 16.605, 10537.472, 393.910, 52837.558 24/05/27,19:19:20,08,09,1, 11.9,1,1, 16.605, 10537.707, 395.087, 52838.266 24/05/27,19:19:20,09,09,1, 11.9,1,1, 16.605, 10537.627, 393.694, 52838.228 24/05/27,19:19:20,10,09,1, 11.9,1,1, 16.605, 10537.877, 394.378, 52837.833 24/05/27,19:19:20,11,09,1, 11.9,1,1, 16.605, 10537.577, 394.574, 52838.141 24/05/27,19:19:20,12,09,1, 11.9,1,1, 16.605, 10537.437, 393.398, 52837.441 24/05/27,19:19:20,13,09,1, 11.9,1,1, 16.605, 10537.481, 394.704, 52837.413 24/05/27,19:19:20,14,09,1, 11.9,1,1, 16.605, 10537.141, 394.100, 52837.834 24/05/27,19:19:20,15,09,1, 11.9,1,1, 16.605, 10537.488, 393.913, 52837.535 24/05/27,19:19:20,16,09,1, 11.9,1,1, 16.605, 10537.674, 395.037, 52838.195 24/05/27,19:19:20,17,09,1, 11.9,1,1, 16.605, 10537.652, 393.743, 52838.133 24/05/27,19:19:20,18,09,1, 11.9,1,1, 16.605, 10537.965, 394.396, 52837.833 24/05/27,19:19:20,19,09,1, 11.9,1,1, 16.605, 10537.592, 394.618, 52838.137 24/05/27,19:19:21,00,09,1, 11.9,1,1, 16.606, 10537.591, 394.618, 52838.137 24/05/27,19:19:21,01,09,1, 11.9,1,1, 16.606, 10537.537, 393.796, 52838.183 24/05/27,19:19:21,02,09,1, 11.9,1,1, 16.606, 10537.917, 394.324, 52837.852 24/05/27,19:19:21,03,09,1, 11.9,1,1, 16.606, 10537.713, 394.714, 52838.260 24/05/27,19:19:21,04,09,1, 11.9,1,1, 16.606, 10537.427, 393.434, 52837.669 24/05/27,19:19:21,05,09,1, 11.9,1,1, 16.606, 10537.447, 394.761, 52837.497 24/05/27,19:19:21,06,09,1, 11.9,1,1, 16.606, 10537.225, 394.181, 52837.844 24/05/27,19:19:21,07,09,1, 11.9,1,1, 16.606, 10537.383, 393.833, 52837.501 24/05/27,19:19:21,08,09,1, 11.9,1,1, 16.606, 10537.628, 395.152, 52838.208 24/05/27,19:19:21,09,09,1, 11.9,1,1, 16.606, 10537.595, 393.818, 52838.251 24/05/27,19:19:21,10,09,1, 11.9,1,1, 16.606, 10537.961, 394.380, 52837.937 24/05/27,19:19:21,11,09,1, 11.9,1,1, 16.606, 10537.692, 394.760, 52838.397 24/05/27,19:19:21,12,09,1, 11.9,1,1, 16.606, 10537.496, 393.409, 52837.626 24/05/27,19:19:21,13,09,1, 11.9,1,1, 16.606, 10537.539, 394.711, 52837.549 24/05/27,19:19:21,14,09,1, 11.9,1,1, 16.606, 10537.141, 394.206, 52837.937 24/05/27,19:19:21,15,09,1, 11.9,1,1, 16.606, 10537.382, 393.764, 52837.359 24/05/27,19:19:21,16,09,1, 11.9,1,1, 16.606, 10537.650, 395.174, 52838.130 24/05/27,19:19:21,17,09,1, 11.9,1,1, 16.606, 10537.572, 393.861, 52838.208 24/05/27,19:19:21,18,09,1, 11.9,1,1, 16.606, 10537.931, 394.391, 52837.857 24/05/27,19:19:21,19,09,1, 11.9,1,1, 16.606, 10537.711, 394.724, 52838.224 24/05/27,19:19:22,00,09,1, 11.8,1,1, 16.609, 10537.708, 394.724, 52838.224 24/05/27,19:19:22,01,09,1, 11.8,1,1, 16.609, 10537.487, 393.954, 52838.204 24/05/27,19:19:22,02,09,1, 11.8,1,1, 16.609, 10537.868, 394.320, 52837.916 24/05/27,19:19:22,03,09,1, 11.8,1,1, 16.609, 10537.704, 394.880, 52838.383 24/05/27,19:19:22,04,09,1, 11.8,1,1, 16.609, 10537.508, 393.439, 52837.699 24/05/27,19:19:22,05,09,1, 11.8,1,1, 16.609, 10537.562, 394.728, 52837.548 24/05/27,19:19:22,06,09,1, 11.8,1,1, 16.609, 10537.187, 394.305, 52837.927 24/05/27,19:19:22,07,09,1, 11.8,1,1, 16.609, 10537.313, 393.770, 52837.444 24/05/27,19:19:22,08,09,1, 11.8,1,1, 16.609, 10537.582, 395.170, 52837.979 24/05/27,19:19:22,09,09,1, 11.8,1,1, 16.609, 10537.467, 393.903, 52838.199 24/05/27,19:19:22,10,09,1, 11.8,1,1, 16.609, 10537.851, 394.356, 52837.866 24/05/27,19:19:22,11,09,1, 11.8,1,1, 16.609, 10537.783, 394.895, 52838.266 24/05/27,19:19:22,12,09,1, 11.8,1,1, 16.609, 10537.530, 393.465, 52837.676 24/05/27,19:19:22,13,09,1, 11.8,1,1, 16.609, 10537.583, 394.680, 52837.587 24/05/27,19:19:22,14,09,1, 11.8,1,1, 16.609, 10537.170, 394.289, 52837.844 24/05/27,19:19:22,15,09,1, 11.8,1,1, 16.609, 10537.321, 393.782, 52837.381 24/05/27,19:19:22,16,09,1, 11.8,1,1, 16.609, 10537.525, 395.149, 52838.033 24/05/27,19:19:22,17,09,1, 11.8,1,1, 16.609, 10537.487, 393.946, 52838.205 24/05/27,19:19:22,18,09,1, 11.8,1,1, 16.609, 10537.865, 394.355, 52837.892 24/05/27,19:19:22,19,09,1, 11.8,1,1, 16.609, 10537.719, 394.935, 52838.328 24/05/27,19:19:23,00,08,1, 11.9,1,1, 16.608, 10537.716, 394.935, 52838.328 24/05/27,19:19:23,01,08,1, 11.9,1,1, 16.608, 10537.356, 394.033, 52837.965 24/05/27,19:19:23,02,08,1, 11.9,1,1, 16.608, 10537.844, 394.291, 52837.859 24/05/27,19:19:23,03,08,1, 11.9,1,1, 16.608, 10537.844, 395.012, 52838.455 24/05/27,19:19:23,04,08,1, 11.9,1,1, 16.608, 10537.552, 393.565, 52837.794 24/05/27,19:19:23,05,08,1, 11.9,1,1, 16.608, 10537.723, 394.644, 52837.690 24/05/27,19:19:23,06,08,1, 11.9,1,1, 16.608, 10537.273, 394.429, 52837.866 24/05/27,19:19:23,07,08,1, 11.9,1,1, 16.608, 10537.252, 393.686, 52837.320 24/05/27,19:19:23,08,08,1, 11.9,1,1, 16.608, 10537.589, 395.174, 52837.916 24/05/27,19:19:23,09,08,1, 11.9,1,1, 16.608, 10537.338, 394.006, 52838.031 24/05/27,19:19:23,10,08,1, 11.9,1,1, 16.608, 10537.786, 394.310, 52837.929 24/05/27,19:19:23,11,08,1, 11.9,1,1, 16.608, 10537.866, 395.005, 52838.341 24/05/27,19:19:23,12,08,1, 11.9,1,1, 16.608, 10537.570, 393.550, 52837.846 24/05/27,19:19:23,13,08,1, 11.9,1,1, 16.608, 10537.764, 394.667, 52837.808 24/05/27,19:19:23,14,08,1, 11.9,1,1, 16.608, 10537.250, 394.366, 52837.861 24/05/27,19:19:23,15,08,1, 11.9,1,1, 16.608, 10537.223, 393.634, 52837.353 24/05/27,19:19:23,16,08,1, 11.9,1,1, 16.608, 10537.543, 395.132, 52837.878 24/05/27,19:19:23,17,08,1, 11.9,1,1, 16.608, 10537.344, 394.048, 52838.028 24/05/27,19:19:23,18,08,1, 11.9,1,1, 16.608, 10537.769, 394.346, 52837.977 24/05/27,19:19:23,19,08,1, 11.9,1,1, 16.608, 10537.837, 395.009, 52838.427 24/05/27,19:19:24,00,08,1, 11.9,1,1, 16.610, 10537.833, 395.009, 52838.427 24/05/27,19:19:24,01,08,1, 11.9,1,1, 16.610, 10537.294, 394.110, 52837.924 24/05/27,19:19:24,02,08,1, 11.9,1,1, 16.610, 10537.722, 394.237, 52837.813 24/05/27,19:19:24,03,08,1, 11.9,1,1, 16.610, 10537.818, 395.140, 52838.431 24/05/27,19:19:24,04,08,1, 11.9,1,1, 16.610, 10537.575, 393.657, 52837.878 24/05/27,19:19:24,05,08,1, 11.9,1,1, 16.610, 10537.776, 394.673, 52837.863 24/05/27,19:19:24,06,08,1, 11.9,1,1, 16.610, 10537.336, 394.512, 52837.986 24/05/27,19:19:24,07,08,1, 11.9,1,1, 16.610, 10537.211, 393.613, 52837.313 24/05/27,19:19:24,08,08,1, 11.9,1,1, 16.610, 10537.512, 395.110, 52837.814 24/05/27,19:19:24,09,08,1, 11.9,1,1, 16.610, 10537.262, 394.112, 52837.925 24/05/27,19:19:24,10,08,1, 11.9,1,1, 16.610, 10537.673, 394.281, 52837.843 24/05/27,19:19:24,11,08,1, 11.9,1,1, 16.610, 10537.894, 395.153, 52838.494 24/05/27,19:19:24,12,08,1, 11.9,1,1, 16.610, 10537.606, 393.654, 52837.977 24/05/27,19:19:24,13,08,1, 11.9,1,1, 16.610, 10537.864, 394.675, 52837.796 24/05/27,19:19:24,14,08,1, 11.9,1,1, 16.610, 10537.421, 394.487, 52837.936 24/05/27,19:19:24,15,08,1, 11.9,1,1, 16.610, 10537.280, 393.613, 52837.345 24/05/27,19:19:24,16,08,1, 11.9,1,1, 16.610, 10537.508, 395.087, 52837.725 24/05/27,19:19:24,17,08,1, 11.9,1,1, 16.610, 10537.293, 394.129, 52837.914 24/05/27,19:19:24,18,08,1, 11.9,1,1, 16.610, 10537.698, 394.251, 52837.859 24/05/27,19:19:24,19,08,1, 11.9,1,1, 16.610, 10537.843, 395.166, 52838.395 24/05/27,19:19:25,00,09,1, 11.9,1,1, 16.604, 10537.841, 395.166, 52838.395 24/05/27,19:19:25,01,09,1, 11.9,1,1, 16.604, 10537.225, 394.154, 52837.936 24/05/27,19:19:25,02,09,1, 11.9,1,1, 16.604, 10537.580, 394.169, 52837.683 24/05/27,19:19:25,03,09,1, 11.9,1,1, 16.604, 10537.811, 395.193, 52838.412 24/05/27,19:19:25,04,09,1, 11.9,1,1, 16.604, 10537.634, 393.766, 52838.028 24/05/27,19:19:25,05,09,1, 11.9,1,1, 16.604, 10537.898, 394.612, 52837.885 24/05/27,19:19:25,06,09,1, 11.9,1,1, 16.604, 10537.478, 394.601, 52838.018 24/05/27,19:19:25,07,09,1, 11.9,1,1, 16.604, 10537.286, 393.559, 52837.321 24/05/27,19:19:25,08,09,1, 11.9,1,1, 16.604, 10537.456, 395.018, 52837.717 24/05/27,19:19:25,09,09,1, 11.9,1,1, 16.604, 10537.236, 394.217, 52837.871 24/05/27,19:19:25,10,09,1, 11.9,1,1, 16.604, 10537.562, 394.179, 52837.778 24/05/27,19:19:25,11,09,1, 11.9,1,1, 16.604, 10537.804, 395.215, 52838.533 24/05/27,19:19:25,12,09,1, 11.9,1,1, 16.604, 10537.571, 393.789, 52838.064 24/05/27,19:19:25,13,09,1, 11.9,1,1, 16.604, 10537.893, 394.587, 52837.815 24/05/27,19:19:25,14,09,1, 11.9,1,1, 16.604, 10537.540, 394.621, 52838.079 24/05/27,19:19:25,15,09,1, 11.9,1,1, 16.604, 10537.282, 393.561, 52837.502 24/05/27,19:19:25,16,09,1, 11.9,1,1, 16.604, 10537.434, 395.020, 52837.730 24/05/27,19:19:25,17,09,1, 11.9,1,1, 16.604, 10537.183, 394.182, 52837.868 24/05/27,19:19:25,18,09,1, 11.9,1,1, 16.604, 10537.562, 394.176, 52837.789 24/05/27,19:19:25,19,09,1, 11.9,1,1, 16.604, 10537.798, 395.263, 52838.363 24/05/27,19:19:26,00,08,1, 11.9,1,1, 16.608, 10537.791, 395.263, 52838.363 24/05/27,19:19:26,01,08,1, 11.9,1,1, 16.608, 10537.175, 394.257, 52837.915 24/05/27,19:19:26,02,08,1, 11.9,1,1, 16.608, 10537.481, 394.071, 52837.732 24/05/27,19:19:26,03,08,1, 11.9,1,1, 16.608, 10537.761, 395.245, 52838.385 24/05/27,19:19:26,04,08,1, 11.9,1,1, 16.608, 10537.560, 393.902, 52838.076 24/05/27,19:19:26,05,08,1, 11.9,1,1, 16.608, 10537.912, 394.554, 52837.865 24/05/27,19:19:26,06,08,1, 11.9,1,1, 16.608, 10537.643, 394.778, 52838.144 24/05/27,19:19:26,07,08,1, 11.9,1,1, 16.608, 10537.372, 393.610, 52837.429 24/05/27,19:19:26,08,08,1, 11.9,1,1, 16.608, 10537.542, 394.967, 52837.618 24/05/27,19:19:26,09,08,1, 11.9,1,1, 16.608, 10537.169, 394.283, 52837.857 24/05/27,19:19:26,10,08,1, 11.9,1,1, 16.608, 10537.445, 394.050, 52837.603 24/05/27,19:19:26,11,08,1, 11.9,1,1, 16.608, 10537.780, 395.280, 52838.318 24/05/27,19:19:26,12,08,1, 11.9,1,1, 16.608, 10537.565, 393.931, 52838.124 24/05/27,19:19:26,13,08,1, 11.9,1,1, 16.608, 10537.935, 394.569, 52837.975 24/05/27,19:19:26,14,08,1, 11.9,1,1, 16.608, 10537.634, 394.798, 52838.176 24/05/27,19:19:26,15,08,1, 11.9,1,1, 16.608, 10537.394, 393.596, 52837.538 24/05/27,19:19:26,16,08,1, 11.9,1,1, 16.608, 10537.497, 394.961, 52837.712 24/05/27,19:19:26,17,08,1, 11.9,1,1, 16.608, 10537.152, 394.256, 52837.777 24/05/27,19:19:26,18,08,1, 11.9,1,1, 16.608, 10537.418, 394.016, 52837.589 24/05/27,19:19:26,19,08,1, 11.9,1,1, 16.608, 10537.739, 395.323, 52838.333 24/05/27,19:19:27,00,08,1, 11.8,1,1, 16.605, 10537.733, 395.323, 52838.333 24/05/27,19:19:27,01,08,1, 11.8,1,1, 16.605, 10536.912, 394.312, 52837.486 24/05/27,19:19:27,02,08,1, 11.8,1,1, 16.605, 10537.523, 394.044, 52838.174 24/05/27,19:19:27,03,08,1, 11.8,1,1, 16.605, 10537.701, 395.226, 52837.850 24/05/27,19:19:27,04,08,1, 11.8,1,1, 16.605, 10537.249, 393.965, 52838.061 24/05/27,19:19:27,05,08,1, 11.8,1,1, 16.605, 10538.173, 394.534, 52838.376 24/05/27,19:19:27,06,08,1, 11.8,1,1, 16.605, 10537.615, 394.814, 52837.731 24/05/27,19:19:27,07,08,1, 11.8,1,1, 16.605, 10537.383, 393.663, 52837.962 24/05/27,19:19:27,08,08,1, 11.8,1,1, 16.605, 10537.807, 394.853, 52837.700 24/05/27,19:19:27,09,08,1, 11.8,1,1, 16.605, 10536.915, 394.304, 52837.423 24/05/27,19:19:27,10,08,1, 11.8,1,1, 16.605, 10537.493, 393.988, 52838.033 24/05/27,19:19:27,11,08,1, 11.8,1,1, 16.605, 10537.747, 395.189, 52837.705 24/05/27,19:19:27,12,08,1, 11.8,1,1, 16.605, 10537.288, 393.980, 52838.084 24/05/27,19:19:27,13,08,1, 11.8,1,1, 16.605, 10538.185, 394.570, 52838.439 24/05/27,19:19:27,14,08,1, 11.8,1,1, 16.605, 10537.606, 394.843, 52837.778 24/05/27,19:19:27,15,08,1, 11.8,1,1, 16.605, 10537.348, 393.631, 52838.030 24/05/27,19:19:27,16,08,1, 11.8,1,1, 16.605, 10537.781, 394.870, 52837.788 24/05/27,19:19:27,17,08,1, 11.8,1,1, 16.605, 10536.871, 394.267, 52837.424 24/05/27,19:19:27,18,08,1, 11.8,1,1, 16.605, 10537.444, 394.020, 52838.059 24/05/27,19:19:27,19,08,1, 11.8,1,1, 16.605, 10537.710, 395.214, 52837.864 24/05/27,19:19:28,00,08,1, 11.9,1,1, 16.607, 10537.708, 395.214, 52837.864 24/05/27,19:19:28,01,08,1, 11.9,1,1, 16.607, 10536.991, 394.387, 52837.396 24/05/27,19:19:28,02,08,1, 11.9,1,1, 16.607, 10537.447, 393.928, 52837.999 24/05/27,19:19:28,03,08,1, 11.9,1,1, 16.607, 10537.691, 395.224, 52837.767 24/05/27,19:19:28,04,08,1, 11.9,1,1, 16.607, 10537.187, 394.091, 52838.038 24/05/27,19:19:28,05,08,1, 11.9,1,1, 16.607, 10538.148, 394.523, 52838.529 24/05/27,19:19:28,06,08,1, 11.9,1,1, 16.607, 10537.705, 394.990, 52837.843 24/05/27,19:19:28,07,08,1, 11.9,1,1, 16.607, 10537.392, 393.660, 52837.975 24/05/27,19:19:28,08,08,1, 11.9,1,1, 16.607, 10537.964, 394.817, 52837.864 24/05/27,19:19:28,09,08,1, 11.9,1,1, 16.607, 10536.990, 394.393, 52837.340 24/05/27,19:19:28,10,08,1, 11.9,1,1, 16.607, 10537.403, 393.928, 52837.940 24/05/27,19:19:28,11,08,1, 11.9,1,1, 16.607, 10537.698, 395.192, 52837.805 24/05/27,19:19:28,12,08,1, 11.9,1,1, 16.607, 10537.189, 394.112, 52838.008 24/05/27,19:19:28,13,08,1, 11.9,1,1, 16.607, 10538.116, 394.521, 52838.497 24/05/27,19:19:28,14,08,1, 11.9,1,1, 16.607, 10537.724, 394.962, 52837.870 24/05/27,19:19:28,15,08,1, 11.9,1,1, 16.607, 10537.404, 393.699, 52838.122 24/05/27,19:19:28,16,08,1, 11.9,1,1, 16.607, 10537.950, 394.815, 52837.925 24/05/27,19:19:28,17,08,1, 11.9,1,1, 16.607, 10537.002, 394.371, 52837.355 24/05/27,19:19:28,18,08,1, 11.9,1,1, 16.607, 10537.376, 393.922, 52837.947 24/05/27,19:19:28,19,08,1, 11.9,1,1, 16.607, 10537.723, 395.215, 52837.808 24/05/27,19:19:29,00,09,1, 11.9,1,1, 16.609, 10537.716, 395.215, 52837.808 24/05/27,19:19:29,01,09,1, 11.9,1,1, 16.609, 10537.124, 394.387, 52837.449 24/05/27,19:19:29,02,09,1, 11.9,1,1, 16.609, 10537.323, 393.806, 52837.895 24/05/27,19:19:29,03,09,1, 11.9,1,1, 16.609, 10537.700, 395.208, 52837.800 24/05/27,19:19:29,04,09,1, 11.9,1,1, 16.609, 10537.085, 394.105, 52837.924 24/05/27,19:19:29,05,09,1, 11.9,1,1, 16.609, 10538.066, 394.460, 52838.506 24/05/27,19:19:29,06,09,1, 11.9,1,1, 16.609, 10537.804, 395.064, 52838.060 24/05/27,19:19:29,07,09,1, 11.9,1,1, 16.609, 10537.466, 393.733, 52838.405 24/05/27,19:19:29,08,09,1, 11.9,1,1, 16.609, 10538.058, 394.729, 52838.007 24/05/27,19:19:29,09,09,1, 11.9,1,1, 16.609, 10537.079, 394.409, 52837.367 24/05/27,19:19:29,10,09,1, 11.9,1,1, 16.609, 10537.338, 393.773, 52837.960 24/05/27,19:19:29,11,09,1, 11.9,1,1, 16.609, 10537.725, 395.092, 52837.740 24/05/27,19:19:29,12,09,1, 11.9,1,1, 16.609, 10537.119, 394.136, 52837.885 24/05/27,19:19:29,13,09,1, 11.9,1,1, 16.609, 10538.040, 394.466, 52838.484 24/05/27,19:19:29,14,09,1, 11.9,1,1, 16.609, 10537.845, 395.076, 52837.961 24/05/27,19:19:29,15,09,1, 11.9,1,1, 16.609, 10537.392, 393.702, 52838.070 24/05/27,19:19:29,16,09,1, 11.9,1,1, 16.609, 10538.090, 394.742, 52837.992 24/05/27,19:19:29,17,09,1, 11.9,1,1, 16.609, 10537.090, 394.441, 52837.379 24/05/27,19:19:29,18,09,1, 11.9,1,1, 16.609, 10537.382, 393.776, 52837.893 24/05/27,19:19:29,19,09,1, 11.9,1,1, 16.609, 10537.708, 395.151, 52837.763 24/05/27,19:19:30,00,08,1, 11.9,1,1, 16.607, 10537.699, 395.151, 52837.763 24/05/27,19:19:30,01,08,1, 11.9,1,1, 16.607, 10537.176, 394.547, 52837.513 24/05/27,19:19:30,02,08,1, 11.9,1,1, 16.607, 10537.374, 393.759, 52837.895 24/05/27,19:19:30,03,08,1, 11.9,1,1, 16.607, 10537.685, 395.134, 52837.698 24/05/27,19:19:30,04,08,1, 11.9,1,1, 16.607, 10537.038, 394.168, 52837.711 24/05/27,19:19:30,05,08,1, 11.9,1,1, 16.607, 10537.975, 394.360, 52838.399 24/05/27,19:19:30,06,08,1, 11.9,1,1, 16.607, 10537.887, 395.157, 52838.006 24/05/27,19:19:30,07,08,1, 11.9,1,1, 16.607, 10537.483, 393.820, 52838.233 24/05/27,19:19:30,08,08,1, 11.9,1,1, 16.607, 10538.166, 394.669, 52838.116 24/05/27,19:19:30,09,08,1, 11.9,1,1, 16.607, 10537.217, 394.522, 52837.396 24/05/27,19:19:30,10,08,1, 11.9,1,1, 16.607, 10537.323, 393.712, 52837.898 24/05/27,19:19:30,11,08,1, 11.9,1,1, 16.607, 10537.747, 395.107, 52837.588 24/05/27,19:19:30,12,08,1, 11.9,1,1, 16.607, 10536.992, 394.176, 52837.642 24/05/27,19:19:30,13,08,1, 11.9,1,1, 16.607, 10537.933, 394.339, 52838.447 24/05/27,19:19:30,14,08,1, 11.9,1,1, 16.607, 10537.884, 395.154, 52837.946 24/05/27,19:19:30,15,08,1, 11.9,1,1, 16.607, 10537.479, 393.801, 52838.188 24/05/27,19:19:30,16,08,1, 11.9,1,1, 16.607, 10538.132, 394.688, 52838.111 24/05/27,19:19:30,17,08,1, 11.9,1,1, 16.607, 10537.261, 394.522, 52837.452 24/05/27,19:19:30,18,08,1, 11.9,1,1, 16.607, 10537.285, 393.730, 52837.862 24/05/27,19:19:30,19,08,1, 11.9,1,1, 16.607, 10537.717, 395.107, 52837.716 24/05/27,19:19:31,00,08,1, 12.0,1,1, 16.609, 10537.716, 395.107, 52837.716 24/05/27,19:19:31,01,08,1, 12.0,1,1, 16.609, 10537.343, 394.632, 52837.549 24/05/27,19:19:31,02,08,1, 12.0,1,1, 16.609, 10537.343, 393.676, 52837.851 24/05/27,19:19:31,03,08,1, 12.0,1,1, 16.609, 10537.701, 394.995, 52837.596 24/05/27,19:19:31,04,08,1, 12.0,1,1, 16.609, 10536.972, 394.205, 52837.654 24/05/27,19:19:31,05,08,1, 12.0,1,1, 16.609, 10537.815, 394.233, 52838.375 24/05/27,19:19:31,06,08,1, 12.0,1,1, 16.609, 10537.817, 395.229, 52837.919 24/05/27,19:19:31,07,08,1, 12.0,1,1, 16.609, 10537.429, 393.864, 52838.249 24/05/27,19:19:31,08,08,1, 12.0,1,1, 16.609, 10538.291, 394.723, 52838.325 24/05/27,19:19:31,09,08,1, 12.0,1,1, 16.609, 10537.375, 394.658, 52837.584 24/05/27,19:19:31,10,08,1, 12.0,1,1, 16.609, 10537.319, 393.698, 52837.902 24/05/27,19:19:31,11,08,1, 12.0,1,1, 16.609, 10537.769, 395.002, 52837.593 24/05/27,19:19:31,12,08,1, 12.0,1,1, 16.609, 10536.976, 394.187, 52837.654 24/05/27,19:19:31,13,08,1, 12.0,1,1, 16.609, 10537.783, 394.248, 52838.365 24/05/27,19:19:31,14,08,1, 12.0,1,1, 16.609, 10537.901, 395.185, 52838.027 24/05/27,19:19:31,15,08,1, 12.0,1,1, 16.609, 10537.396, 393.891, 52838.247 24/05/27,19:19:31,16,08,1, 12.0,1,1, 16.609, 10538.241, 394.680, 52838.331 24/05/27,19:19:31,17,08,1, 12.0,1,1, 16.609, 10537.385, 394.642, 52837.624 24/05/27,19:19:31,18,08,1, 12.0,1,1, 16.609, 10537.311, 393.662, 52837.943 24/05/27,19:19:31,19,08,1, 12.0,1,1, 16.609, 10537.725, 395.020, 52837.703 24/05/27,19:19:32,00,07,1, 12.0,1,1, 16.610, 10537.724, 395.020, 52837.703 24/05/27,19:19:32,01,07,1, 12.0,1,1, 16.610, 10537.506, 394.755, 52837.755 24/05/27,19:19:32,02,07,1, 12.0,1,1, 16.610, 10537.425, 393.674, 52837.999 24/05/27,19:19:32,03,07,1, 12.0,1,1, 16.610, 10537.850, 394.923, 52837.605 24/05/27,19:19:32,04,07,1, 12.0,1,1, 16.610, 10536.997, 394.252, 52837.475 24/05/27,19:19:32,05,07,1, 12.0,1,1, 16.610, 10537.730, 394.101, 52838.156 24/05/27,19:19:32,06,07,1, 12.0,1,1, 16.610, 10537.891, 395.180, 52837.932 24/05/27,19:19:32,07,07,1, 12.0,1,1, 16.610, 10537.354, 393.893, 52838.121 24/05/27,19:19:32,08,07,1, 12.0,1,1, 16.610, 10538.303, 394.649, 52838.321 24/05/27,19:19:32,09,07,1, 12.0,1,1, 16.610, 10537.580, 394.762, 52837.653 24/05/27,19:19:32,10,07,1, 12.0,1,1, 16.610, 10537.372, 393.681, 52837.925 24/05/27,19:19:32,11,07,1, 12.0,1,1, 16.610, 10537.807, 394.943, 52837.638 24/05/27,19:19:32,12,07,1, 12.0,1,1, 16.610, 10536.947, 394.214, 52837.455 24/05/27,19:19:32,13,07,1, 12.0,1,1, 16.610, 10537.694, 394.134, 52838.218 24/05/27,19:19:32,14,07,1, 12.0,1,1, 16.610, 10537.859, 395.171, 52837.930 24/05/27,19:19:32,15,07,1, 12.0,1,1, 16.610, 10537.387, 393.898, 52838.250 24/05/27,19:19:32,16,07,1, 12.0,1,1, 16.610, 10538.239, 394.571, 52838.377 24/05/27,19:19:32,17,07,1, 12.0,1,1, 16.610, 10537.550, 394.712, 52837.639 24/05/27,19:19:32,18,07,1, 12.0,1,1, 16.610, 10537.399, 393.665, 52837.857 24/05/27,19:19:32,19,07,1, 12.0,1,1, 16.610, 10537.851, 394.925, 52837.673 24/05/27,19:19:33,00,07,1, 11.9,1,1, 16.608, 10537.850, 394.925, 52837.673 24/05/27,19:19:33,01,07,1, 11.9,1,1, 16.608, 10537.637, 394.812, 52837.763 24/05/27,19:19:33,02,07,1, 11.9,1,1, 16.608, 10537.425, 393.629, 52837.938 24/05/27,19:19:33,03,07,1, 11.9,1,1, 16.608, 10537.901, 394.869, 52837.620 24/05/27,19:19:33,04,07,1, 11.9,1,1, 16.608, 10536.984, 394.274, 52837.408 24/05/27,19:19:33,05,07,1, 11.9,1,1, 16.608, 10537.588, 394.048, 52838.103 24/05/27,19:19:33,06,07,1, 11.9,1,1, 16.608, 10537.837, 395.185, 52837.843 24/05/27,19:19:33,07,07,1, 11.9,1,1, 16.608, 10537.364, 393.931, 52838.030 24/05/27,19:19:33,08,07,1, 11.9,1,1, 16.608, 10538.291, 394.527, 52838.402 24/05/27,19:19:33,09,07,1, 11.9,1,1, 16.608, 10537.694, 394.815, 52837.632 24/05/27,19:19:33,10,07,1, 11.9,1,1, 16.608, 10537.443, 393.572, 52837.984 24/05/27,19:19:33,11,07,1, 11.9,1,1, 16.608, 10537.947, 394.853, 52837.832 24/05/27,19:19:33,12,07,1, 11.9,1,1, 16.608, 10537.006, 394.241, 52837.278 24/05/27,19:19:33,13,07,1, 11.9,1,1, 16.608, 10537.596, 394.008, 52838.050 24/05/27,19:19:33,14,07,1, 11.9,1,1, 16.608, 10537.855, 395.209, 52837.891 24/05/27,19:19:33,15,07,1, 11.9,1,1, 16.608, 10537.321, 393.947, 52838.118 24/05/27,19:19:33,16,07,1, 11.9,1,1, 16.608, 10538.336, 394.531, 52838.452 24/05/27,19:19:33,17,07,1, 11.9,1,1, 16.608, 10537.701, 394.787, 52837.748 24/05/27,19:19:33,18,07,1, 11.9,1,1, 16.608, 10537.473, 393.628, 52837.936 24/05/27,19:19:33,19,07,1, 11.9,1,1, 16.608, 10537.975, 394.777, 52837.649 24/05/27,19:19:34,00,06,1, 11.9,1,1, 16.605, 10537.975, 394.777, 52837.649 24/05/27,19:19:34,01,06,1, 11.9,1,1, 16.605, 10537.735, 394.839, 52837.880 24/05/27,19:19:34,02,06,1, 11.9,1,1, 16.605, 10537.501, 393.572, 52837.952 24/05/27,19:19:34,03,06,1, 11.9,1,1, 16.605, 10538.019, 394.801, 52837.738 24/05/27,19:19:34,04,06,1, 11.9,1,1, 16.605, 10537.033, 394.305, 52837.353 24/05/27,19:19:34,05,06,1, 11.9,1,1, 16.605, 10537.573, 393.852, 52838.022 24/05/27,19:19:34,06,06,1, 11.9,1,1, 16.605, 10537.819, 395.164, 52837.769 24/05/27,19:19:34,07,06,1, 11.9,1,1, 16.605, 10537.377, 394.014, 52838.072 24/05/27,19:19:34,08,06,1, 11.9,1,1, 16.605, 10538.315, 394.525, 52838.443 24/05/27,19:19:34,09,06,1, 11.9,1,1, 16.605, 10537.774, 394.905, 52837.785 24/05/27,19:19:34,10,06,1, 11.9,1,1, 16.605, 10537.620, 393.730, 52839.154 24/05/27,19:19:34,11,06,1, 11.9,1,1, 16.605, 10538.024, 394.643, 52837.215 24/05/27,19:19:34,12,06,1, 11.9,1,1, 16.605, 10536.673, 394.289, 52837.415 24/05/27,19:19:34,13,06,1, 11.9,1,1, 16.605, 10538.007, 393.934, 52838.612 24/05/27,19:19:34,14,06,1, 11.9,1,1, 16.605, 10537.540, 395.021, 52836.835 24/05/27,19:19:34,15,06,1, 11.9,1,1, 16.605, 10537.265, 394.137, 52838.788 24/05/27,19:19:34,16,06,1, 11.9,1,1, 16.605, 10538.665, 394.478, 52838.469 24/05/27,19:19:34,17,06,1, 11.9,1,1, 16.605, 10537.283, 394.843, 52837.251 24/05/27,19:19:34,18,06,1, 11.9,1,1, 16.605, 10537.843, 393.712, 52839.064 24/05/27,19:19:34,19,06,1, 11.9,1,1, 16.605, 10538.130, 394.624, 52837.080 24/05/27,19:19:35,00,07,1, 11.9,1,1, 16.608, 10538.125, 394.624, 52837.080 24/05/27,19:19:35,01,07,1, 11.9,1,1, 16.608, 10537.397, 394.884, 52837.094 24/05/27,19:19:35,02,07,1, 11.9,1,1, 16.608, 10537.789, 393.741, 52839.042 24/05/27,19:19:35,03,07,1, 11.9,1,1, 16.608, 10538.193, 394.561, 52837.303 24/05/27,19:19:35,04,07,1, 11.9,1,1, 16.608, 10536.744, 394.323, 52837.315 24/05/27,19:19:35,05,07,1, 11.9,1,1, 16.608, 10537.997, 393.828, 52838.666 24/05/27,19:19:35,06,07,1, 11.9,1,1, 16.608, 10537.561, 394.941, 52836.837 24/05/27,19:19:35,07,07,1, 11.9,1,1, 16.608, 10537.135, 394.141, 52838.540 24/05/27,19:19:35,08,07,1, 11.9,1,1, 16.608, 10538.684, 394.352, 52838.484 24/05/27,19:19:35,09,07,1, 11.9,1,1, 16.608, 10537.418, 394.898, 52837.142 24/05/27,19:19:35,10,07,1, 11.9,1,1, 16.608, 10537.830, 393.789, 52839.074 24/05/27,19:19:35,11,07,1, 11.9,1,1, 16.608, 10538.259, 394.600, 52837.183 24/05/27,19:19:35,12,07,1, 11.9,1,1, 16.608, 10536.748, 394.303, 52837.246 24/05/27,19:19:35,13,07,1, 11.9,1,1, 16.608, 10537.925, 393.807, 52838.669 24/05/27,19:19:35,14,07,1, 11.9,1,1, 16.608, 10537.512, 394.881, 52836.775 24/05/27,19:19:35,15,07,1, 11.9,1,1, 16.608, 10537.082, 394.117, 52838.559 24/05/27,19:19:35,16,07,1, 11.9,1,1, 16.608, 10538.614, 394.374, 52838.525 24/05/27,19:19:35,17,07,1, 11.9,1,1, 16.608, 10537.446, 394.891, 52837.166 24/05/27,19:19:35,18,07,1, 11.9,1,1, 16.608, 10537.807, 393.735, 52839.027 24/05/27,19:19:35,19,07,1, 11.9,1,1, 16.608, 10538.311, 394.612, 52837.235 24/05/27,19:19:36,00,08,1, 11.9,1,1, 16.607, 10538.309, 394.612, 52837.235 24/05/27,19:19:36,01,08,1, 11.9,1,1, 16.607, 10537.449, 394.873, 52836.986 24/05/27,19:19:36,02,08,1, 11.9,1,1, 16.607, 10537.792, 393.764, 52839.065 24/05/27,19:19:36,03,08,1, 11.9,1,1, 16.607, 10538.432, 394.520, 52837.471 24/05/27,19:19:36,04,08,1, 11.9,1,1, 16.607, 10536.903, 394.368, 52837.303 24/05/27,19:19:36,05,08,1, 11.9,1,1, 16.607, 10537.948, 393.763, 52838.726 24/05/27,19:19:36,06,08,1, 11.9,1,1, 16.607, 10537.566, 394.800, 52836.771 24/05/27,19:19:36,07,08,1, 11.9,1,1, 16.607, 10536.982, 394.129, 52838.352 24/05/27,19:19:36,08,08,1, 11.9,1,1, 16.607, 10538.565, 394.201, 52838.601 24/05/27,19:19:36,09,08,1, 11.9,1,1, 16.607, 10537.469, 394.870, 52837.173 24/05/27,19:19:36,10,08,1, 11.9,1,1, 16.607, 10537.812, 393.742, 52839.197 24/05/27,19:19:36,11,08,1, 11.9,1,1, 16.607, 10538.475, 394.494, 52837.600 24/05/27,19:19:36,12,08,1, 11.9,1,1, 16.607, 10536.831, 394.376, 52837.367 24/05/27,19:19:36,13,08,1, 11.9,1,1, 16.607, 10537.911, 393.736, 52838.623 24/05/27,19:19:36,14,08,1, 11.9,1,1, 16.607, 10537.652, 394.814, 52836.735 24/05/27,19:19:36,15,08,1, 11.9,1,1, 16.607, 10536.976, 394.122, 52838.256 24/05/27,19:19:36,16,08,1, 11.9,1,1, 16.607, 10538.597, 394.239, 52838.609 24/05/27,19:19:36,17,08,1, 11.9,1,1, 16.607, 10537.459, 394.848, 52837.100 24/05/27,19:19:36,18,08,1, 11.9,1,1, 16.607, 10537.789, 393.785, 52839.106 24/05/27,19:19:36,19,08,1, 11.9,1,1, 16.607, 10538.485, 394.526, 52837.564 24/05/27,19:19:37,00,07,1, 11.9,1,1, 16.606, 10538.484, 394.526, 52837.564 24/05/27,19:19:37,01,07,1, 11.9,1,1, 16.606, 10537.544, 394.874, 52837.127 24/05/27,19:19:37,02,07,1, 11.9,1,1, 16.606, 10537.718, 393.840, 52839.193 24/05/27,19:19:37,03,07,1, 11.9,1,1, 16.606, 10538.611, 394.420, 52837.780 24/05/27,19:19:37,04,07,1, 11.9,1,1, 16.606, 10537.004, 394.390, 52837.126 24/05/27,19:19:37,05,07,1, 11.9,1,1, 16.606, 10537.932, 393.655, 52838.762 24/05/27,19:19:37,06,07,1, 11.9,1,1, 16.606, 10537.753, 394.746, 52836.802 24/05/27,19:19:37,07,07,1, 11.9,1,1, 16.606, 10536.842, 394.140, 52838.104 24/05/27,19:19:37,08,07,1, 11.9,1,1, 16.606, 10538.463, 394.099, 52838.629 24/05/27,19:19:37,09,07,1, 11.9,1,1, 16.606, 10537.555, 394.945, 52837.012 24/05/27,19:19:37,10,07,1, 11.9,1,1, 16.606, 10537.729, 393.836, 52839.066 24/05/27,19:19:37,11,07,1, 11.9,1,1, 16.606, 10538.599, 394.418, 52837.836 24/05/27,19:19:37,12,07,1, 11.9,1,1, 16.606, 10537.028, 394.419, 52837.246 24/05/27,19:19:37,13,07,1, 11.9,1,1, 16.606, 10537.868, 393.578, 52838.715 24/05/27,19:19:37,14,07,1, 11.9,1,1, 16.606, 10537.763, 394.694, 52836.636 24/05/27,19:19:37,15,07,1, 11.9,1,1, 16.606, 10536.849, 394.123, 52837.922 24/05/27,19:19:37,16,07,1, 11.9,1,1, 16.606, 10538.427, 394.084, 52838.590 24/05/27,19:19:37,17,07,1, 11.9,1,1, 16.606, 10537.507, 394.921, 52837.062 24/05/27,19:19:37,18,07,1, 11.9,1,1, 16.606, 10537.663, 393.823, 52839.093 24/05/27,19:19:37,19,07,1, 11.9,1,1, 16.606, 10538.654, 394.386, 52837.813 24/05/27,19:19:38,00,08,1, 11.9,1,1, 16.608, 10538.651, 394.386, 52837.813 24/05/27,19:19:38,01,08,1, 11.9,1,1, 16.608, 10537.562, 394.878, 52836.922 24/05/27,19:19:38,02,08,1, 11.9,1,1, 16.608, 10537.560, 393.950, 52839.038 24/05/27,19:19:38,03,08,1, 11.9,1,1, 16.608, 10538.720, 394.350, 52838.176 24/05/27,19:19:38,04,08,1, 11.9,1,1, 16.608, 10537.189, 394.540, 52837.246 24/05/27,19:19:38,05,08,1, 11.9,1,1, 16.608, 10537.873, 393.571, 52838.757 24/05/27,19:19:38,06,08,1, 11.9,1,1, 16.608, 10537.992, 394.566, 52836.810 24/05/27,19:19:38,07,08,1, 11.9,1,1, 16.608, 10536.699, 394.092, 52837.569 24/05/27,19:19:38,08,08,1, 11.9,1,1, 16.608, 10538.228, 393.857, 52838.500 24/05/27,19:19:38,09,08,1, 11.9,1,1, 16.608, 10537.584, 394.917, 52836.888 24/05/27,19:19:38,10,08,1, 11.9,1,1, 16.608, 10537.516, 393.913, 52838.863 24/05/27,19:19:38,11,08,1, 11.9,1,1, 16.608, 10538.750, 394.360, 52838.110 24/05/27,19:19:38,12,08,1, 11.9,1,1, 16.608, 10537.250, 394.579, 52837.127 24/05/27,19:19:38,13,08,1, 11.9,1,1, 16.608, 10537.919, 393.538, 52838.767 24/05/27,19:19:38,14,08,1, 11.9,1,1, 16.608, 10537.994, 394.534, 52836.913 24/05/27,19:19:38,15,08,1, 11.9,1,1, 16.608, 10536.742, 394.084, 52837.654 24/05/27,19:19:38,16,08,1, 11.9,1,1, 16.608, 10538.226, 393.839, 52838.505 24/05/27,19:19:38,17,08,1, 11.9,1,1, 16.608, 10537.628, 394.864, 52836.886 24/05/27,19:19:38,18,08,1, 11.9,1,1, 16.608, 10537.509, 393.923, 52839.029 24/05/27,19:19:38,19,08,1, 11.9,1,1, 16.608, 10538.765, 394.364, 52838.315 24/05/27,19:19:39,00,07,1, 11.9,1,1, 16.605, 10538.759, 394.364, 52838.315 24/05/27,19:19:39,01,07,1, 11.9,1,1, 16.605, 10537.617, 394.792, 52836.689 24/05/27,19:19:39,02,07,1, 11.9,1,1, 16.605, 10537.288, 393.880, 52838.600 24/05/27,19:19:39,03,07,1, 11.9,1,1, 16.605, 10538.752, 394.165, 52838.454 24/05/27,19:19:39,04,07,1, 11.9,1,1, 16.605, 10537.472, 394.691, 52837.176 24/05/27,19:19:39,05,07,1, 11.9,1,1, 16.605, 10537.896, 393.590, 52838.995 24/05/27,19:19:39,06,07,1, 11.9,1,1, 16.605, 10538.258, 394.467, 52837.163 24/05/27,19:19:39,07,07,1, 11.9,1,1, 16.605, 10536.775, 394.119, 52837.293 24/05/27,19:19:39,08,07,1, 11.9,1,1, 16.605, 10538.075, 393.691, 52838.615 24/05/27,19:19:39,09,07,1, 11.9,1,1, 16.605, 10537.590, 394.773, 52836.715 24/05/27,19:19:39,10,07,1, 11.9,1,1, 16.605, 10537.269, 393.883, 52838.575 24/05/27,19:19:39,11,07,1, 11.9,1,1, 16.605, 10538.688, 394.226, 52838.424 24/05/27,19:19:39,12,07,1, 11.9,1,1, 16.605, 10537.461, 394.641, 52837.085 24/05/27,19:19:39,13,07,1, 11.9,1,1, 16.605, 10537.909, 393.623, 52838.990 24/05/27,19:19:39,14,07,1, 11.9,1,1, 16.605, 10538.251, 394.452, 52837.200 24/05/27,19:19:39,15,07,1, 11.9,1,1, 16.605, 10536.849, 394.180, 52837.226 24/05/27,19:19:39,16,07,1, 11.9,1,1, 16.605, 10538.081, 393.669, 52838.614 24/05/27,19:19:39,17,07,1, 11.9,1,1, 16.605, 10537.620, 394.791, 52836.771 24/05/27,19:19:39,18,07,1, 11.9,1,1, 16.605, 10537.176, 393.885, 52838.538 24/05/27,19:19:39,19,07,1, 11.9,1,1, 16.605, 10538.691, 394.169, 52838.516 24/05/27,19:19:40,00,09,1, 11.9,1,1, 16.607, 10538.684, 394.169, 52838.516 24/05/27,19:19:40,01,09,1, 11.9,1,1, 16.607, 10537.707, 394.691, 52836.699 24/05/27,19:19:40,02,09,1, 11.9,1,1, 16.607, 10536.942, 393.919, 52838.090 24/05/27,19:19:40,03,09,1, 11.9,1,1, 16.607, 10538.518, 394.022, 52838.533 24/05/27,19:19:40,04,09,1, 11.9,1,1, 16.607, 10537.552, 394.771, 52837.060 24/05/27,19:19:40,05,09,1, 11.9,1,1, 16.607, 10537.782, 393.631, 52839.043 24/05/27,19:19:40,06,09,1, 11.9,1,1, 16.607, 10538.576, 394.341, 52837.623 24/05/27,19:19:40,07,09,1, 11.9,1,1, 16.607, 10536.943, 394.234, 52837.121 24/05/27,19:19:40,08,09,1, 11.9,1,1, 16.607, 10537.925, 393.548, 52838.627 24/05/27,19:19:40,09,09,1, 11.9,1,1, 16.607, 10537.748, 394.705, 52836.754 24/05/27,19:19:40,10,09,1, 11.9,1,1, 16.607, 10536.868, 394.000, 52838.166 24/05/27,19:19:40,11,09,1, 11.9,1,1, 16.607, 10538.521, 394.017, 52838.561 24/05/27,19:19:40,12,09,1, 11.9,1,1, 16.607, 10537.562, 394.753, 52837.134 24/05/27,19:19:40,13,09,1, 11.9,1,1, 16.607, 10537.773, 393.636, 52839.080 24/05/27,19:19:40,14,09,1, 11.9,1,1, 16.607, 10538.595, 394.301, 52837.719 24/05/27,19:19:40,15,09,1, 11.9,1,1, 16.607, 10536.988, 394.285, 52837.094 24/05/27,19:19:40,16,09,1, 11.9,1,1, 16.607, 10537.972, 393.537, 52838.656 24/05/27,19:19:40,17,09,1, 11.9,1,1, 16.607, 10537.815, 394.659, 52836.813 24/05/27,19:19:40,18,09,1, 11.9,1,1, 16.607, 10536.879, 394.028, 52838.201 24/05/27,19:19:40,19,09,1, 11.9,1,1, 16.607, 10538.487, 394.045, 52838.637 24/05/27,19:19:41,00,09,1, 12.0,1,1, 16.608, 10538.484, 394.045, 52838.637 24/05/27,19:19:41,01,09,1, 12.0,1,1, 16.608, 10537.964, 394.491, 52836.818 24/05/27,19:19:41,02,09,1, 12.0,1,1, 16.608, 10536.736, 393.999, 52837.561 24/05/27,19:19:41,03,09,1, 12.0,1,1, 16.608, 10538.261, 393.731, 52837.811 24/05/27,19:19:41,04,09,1, 12.0,1,1, 16.608, 10537.603, 394.884, 52837.373 24/05/27,19:19:41,05,09,1, 12.0,1,1, 16.608, 10537.774, 393.713, 52839.011 24/05/27,19:19:41,06,09,1, 12.0,1,1, 16.608, 10538.464, 394.139, 52837.709 24/05/27,19:19:41,07,09,1, 12.0,1,1, 16.608, 10537.417, 394.454, 52837.761 24/05/27,19:19:41,08,09,1, 12.0,1,1, 16.608, 10537.986, 393.399, 52838.439 24/05/27,19:19:41,09,09,1, 12.0,1,1, 16.608, 10537.719, 394.451, 52836.846 24/05/27,19:19:41,10,09,1, 12.0,1,1, 16.608, 10537.095, 394.054, 52838.057 24/05/27,19:19:41,11,09,1, 12.0,1,1, 16.608, 10538.116, 393.693, 52838.025 24/05/27,19:19:41,12,09,1, 12.0,1,1, 16.608, 10537.532, 394.847, 52837.340 24/05/27,19:19:41,13,09,1, 12.0,1,1, 16.608, 10537.754, 393.770, 52838.857 24/05/27,19:19:41,14,09,1, 12.0,1,1, 16.608, 10538.493, 394.142, 52837.756 24/05/27,19:19:41,15,09,1, 12.0,1,1, 16.608, 10537.472, 394.514, 52837.736 24/05/27,19:19:41,16,09,1, 12.0,1,1, 16.608, 10537.997, 393.384, 52838.490 24/05/27,19:19:41,17,09,1, 12.0,1,1, 16.608, 10537.773, 394.402, 52836.793 24/05/27,19:19:41,18,09,1, 12.0,1,1, 16.608, 10537.025, 394.037, 52837.989 24/05/27,19:19:41,19,09,1, 12.0,1,1, 16.608, 10538.095, 393.678, 52838.074 24/05/27,19:19:42,00,08,1, 11.8,1,1, 16.602, 10538.092, 393.678, 52838.074 24/05/27,19:19:42,01,08,1, 11.8,1,1, 16.602, 10538.013, 394.283, 52837.025 24/05/27,19:19:42,02,08,1, 11.8,1,1, 16.602, 10537.076, 394.078, 52837.782 24/05/27,19:19:42,03,08,1, 11.8,1,1, 16.602, 10538.014, 393.435, 52838.039 24/05/27,19:19:42,04,08,1, 11.8,1,1, 16.602, 10537.489, 394.708, 52837.050 24/05/27,19:19:42,05,08,1, 11.8,1,1, 16.602, 10537.447, 393.885, 52838.623 24/05/27,19:19:42,06,08,1, 11.8,1,1, 16.602, 10538.442, 394.018, 52837.961 24/05/27,19:19:42,07,08,1, 11.8,1,1, 16.602, 10537.597, 394.714, 52837.694 24/05/27,19:19:42,08,08,1, 11.8,1,1, 16.602, 10538.035, 393.492, 52838.813 24/05/27,19:19:42,09,08,1, 11.8,1,1, 16.602, 10538.091, 394.277, 52837.063 24/05/27,19:19:42,10,08,1, 11.8,1,1, 16.602, 10537.110, 394.156, 52837.697 24/05/27,19:19:42,11,08,1, 11.8,1,1, 16.602, 10538.021, 393.467, 52838.042 24/05/27,19:19:42,12,08,1, 11.8,1,1, 16.602, 10537.519, 394.674, 52836.863 24/05/27,19:19:42,13,08,1, 11.8,1,1, 16.602, 10537.430, 393.836, 52838.490 24/05/27,19:19:42,14,08,1, 11.8,1,1, 16.602, 10538.399, 393.998, 52837.959 24/05/27,19:19:42,15,08,1, 11.8,1,1, 16.602, 10537.599, 394.694, 52837.649 24/05/27,19:19:42,16,08,1, 11.8,1,1, 16.602, 10538.050, 393.472, 52838.753 24/05/27,19:19:42,17,08,1, 11.8,1,1, 16.602, 10538.120, 394.264, 52837.195 24/05/27,19:19:42,18,08,1, 11.8,1,1, 16.602, 10537.097, 394.179, 52837.809 24/05/27,19:19:42,19,08,1, 11.8,1,1, 16.602, 10537.932, 393.408, 52838.039 24/05/27,19:19:43,00,08,1, 11.9,1,1, 16.608, 10537.925, 393.408, 52838.039 24/05/27,19:19:43,01,08,1, 11.9,1,1, 16.608, 10538.353, 394.191, 52837.524 24/05/27,19:19:43,02,08,1, 11.9,1,1, 16.608, 10537.335, 394.346, 52837.826 24/05/27,19:19:43,03,08,1, 11.9,1,1, 16.608, 10537.980, 393.288, 52838.224 24/05/27,19:19:43,04,08,1, 11.9,1,1, 16.608, 10537.640, 394.513, 52836.785 24/05/27,19:19:43,05,08,1, 11.9,1,1, 16.608, 10537.153, 393.897, 52838.262 24/05/27,19:19:43,06,08,1, 11.9,1,1, 16.608, 10538.198, 393.745, 52838.063 24/05/27,19:19:43,07,08,1, 11.9,1,1, 16.608, 10537.558, 394.769, 52837.539 24/05/27,19:19:43,08,08,1, 11.9,1,1, 16.608, 10537.845, 393.615, 52839.006 24/05/27,19:19:43,09,08,1, 11.9,1,1, 16.608, 10538.417, 394.135, 52837.602 24/05/27,19:19:43,10,08,1, 11.9,1,1, 16.608, 10537.307, 394.359, 52837.659 24/05/27,19:19:43,11,08,1, 11.9,1,1, 16.608, 10538.016, 393.275, 52838.290 24/05/27,19:19:43,12,08,1, 11.9,1,1, 16.608, 10537.667, 394.488, 52836.780 24/05/27,19:19:43,13,08,1, 11.9,1,1, 16.608, 10537.084, 393.969, 52838.289 24/05/27,19:19:43,14,08,1, 11.9,1,1, 16.608, 10538.192, 393.676, 52838.071 24/05/27,19:19:43,15,08,1, 11.9,1,1, 16.608, 10537.536, 394.711, 52837.324 24/05/27,19:19:43,16,08,1, 11.9,1,1, 16.608, 10537.925, 393.598, 52839.040 24/05/27,19:19:43,17,08,1, 11.9,1,1, 16.608, 10538.466, 394.110, 52837.612 24/05/27,19:19:43,18,08,1, 11.9,1,1, 16.608, 10537.307, 394.356, 52837.764 24/05/27,19:19:43,19,08,1, 11.9,1,1, 16.608, 10538.021, 393.306, 52838.373 24/05/27,19:19:44,00,08,1, 11.9,1,1, 16.607, 10538.017, 393.306, 52838.373 24/05/27,19:19:44,01,08,1, 11.9,1,1, 16.607, 10538.536, 393.970, 52837.904 24/05/27,19:19:44,02,08,1, 11.9,1,1, 16.607, 10537.468, 394.478, 52837.651 24/05/27,19:19:44,03,08,1, 11.9,1,1, 16.607, 10538.061, 393.322, 52838.830 24/05/27,19:19:44,04,08,1, 11.9,1,1, 16.607, 10537.968, 394.207, 52836.813 24/05/27,19:19:44,05,08,1, 11.9,1,1, 16.607, 10537.002, 394.046, 52837.820 24/05/27,19:19:44,06,08,1, 11.9,1,1, 16.607, 10538.042, 393.441, 52838.013 24/05/27,19:19:44,07,08,1, 11.9,1,1, 16.607, 10537.449, 394.658, 52836.887 24/05/27,19:19:44,08,08,1, 11.9,1,1, 16.607, 10537.576, 393.787, 52838.999 24/05/27,19:19:44,09,08,1, 11.9,1,1, 16.607, 10538.537, 393.959, 52837.947 24/05/27,19:19:44,10,08,1, 11.9,1,1, 16.607, 10537.509, 394.508, 52837.608 24/05/27,19:19:44,11,08,1, 11.9,1,1, 16.607, 10538.069, 393.330, 52838.856 24/05/27,19:19:44,12,08,1, 11.9,1,1, 16.607, 10538.038, 394.217, 52836.841 24/05/27,19:19:44,13,08,1, 11.9,1,1, 16.607, 10537.015, 394.022, 52837.732 24/05/27,19:19:44,14,08,1, 11.9,1,1, 16.607, 10538.052, 393.439, 52838.068 24/05/27,19:19:44,15,08,1, 11.9,1,1, 16.607, 10537.480, 394.639, 52836.929 24/05/27,19:19:44,16,08,1, 11.9,1,1, 16.607, 10537.474, 393.784, 52838.843 24/05/27,19:19:44,17,08,1, 11.9,1,1, 16.607, 10538.558, 393.922, 52838.030 24/05/27,19:19:44,18,08,1, 11.9,1,1, 16.607, 10537.544, 394.608, 52837.697 24/05/27,19:19:44,19,08,1, 11.9,1,1, 16.607, 10538.066, 393.395, 52838.946 24/05/27,19:19:45,00,08,1, 11.9,1,1, 16.605, 10538.058, 393.395, 52838.946 24/05/27,19:19:45,01,08,1, 11.9,1,1, 16.605, 10538.275, 393.706, 52837.994 24/05/27,19:19:45,02,08,1, 11.9,1,1, 16.605, 10537.573, 394.681, 52837.331 24/05/27,19:19:45,03,08,1, 11.9,1,1, 16.605, 10537.990, 393.537, 52839.145 24/05/27,19:19:45,04,08,1, 11.9,1,1, 16.605, 10538.397, 394.078, 52837.382 24/05/27,19:19:45,05,08,1, 11.9,1,1, 16.605, 10537.237, 394.259, 52837.695 24/05/27,19:19:45,06,08,1, 11.9,1,1, 16.605, 10537.992, 393.259, 52838.413 24/05/27,19:19:45,07,08,1, 11.9,1,1, 16.605, 10537.550, 394.423, 52836.613 24/05/27,19:19:45,08,08,1, 11.9,1,1, 16.605, 10537.132, 393.818, 52838.194 24/05/27,19:19:45,09,08,1, 11.9,1,1, 16.605, 10538.302, 393.611, 52837.978 24/05/27,19:19:45,10,08,1, 11.9,1,1, 16.605, 10537.500, 394.631, 52837.240 24/05/27,19:19:45,11,08,1, 11.9,1,1, 16.605, 10537.937, 393.543, 52839.109 24/05/27,19:19:45,12,08,1, 11.9,1,1, 16.605, 10538.403, 394.046, 52837.422 24/05/27,19:19:45,13,08,1, 11.9,1,1, 16.605, 10537.257, 394.256, 52837.610 24/05/27,19:19:45,14,08,1, 11.9,1,1, 16.605, 10538.023, 393.279, 52838.401 24/05/27,19:19:45,15,08,1, 11.9,1,1, 16.605, 10537.608, 394.387, 52836.656 24/05/27,19:19:45,16,08,1, 11.9,1,1, 16.605, 10537.043, 393.866, 52838.195 24/05/27,19:19:45,17,08,1, 11.9,1,1, 16.605, 10538.219, 393.641, 52838.030 24/05/27,19:19:45,18,08,1, 11.9,1,1, 16.605, 10537.496, 394.629, 52837.210 24/05/27,19:19:45,19,08,1, 11.9,1,1, 16.605, 10537.920, 393.549, 52838.980 24/05/27,19:19:46,00,08,1, 11.9,1,1, 16.607, 10537.916, 393.549, 52838.980 24/05/27,19:19:46,01,08,1, 11.9,1,1, 16.607, 10538.072, 393.389, 52838.133 24/05/27,19:19:46,02,08,1, 11.9,1,1, 16.607, 10537.415, 394.556, 52836.858 24/05/27,19:19:46,03,08,1, 11.9,1,1, 16.607, 10537.532, 393.709, 52838.808 24/05/27,19:19:46,04,08,1, 11.9,1,1, 16.607, 10538.548, 393.890, 52837.819 24/05/27,19:19:46,05,08,1, 11.9,1,1, 16.607, 10537.468, 394.460, 52837.629 24/05/27,19:19:46,06,08,1, 11.9,1,1, 16.607, 10538.081, 393.314, 52838.876 24/05/27,19:19:46,07,08,1, 11.9,1,1, 16.607, 10537.959, 394.131, 52836.929 24/05/27,19:19:46,08,08,1, 11.9,1,1, 16.607, 10536.988, 394.016, 52837.855 24/05/27,19:19:46,09,08,1, 11.9,1,1, 16.607, 10538.027, 393.404, 52838.174 24/05/27,19:19:46,10,08,1, 11.9,1,1, 16.607, 10537.416, 394.567, 52836.837 24/05/27,19:19:46,11,08,1, 11.9,1,1, 16.607, 10537.485, 393.728, 52838.805 24/05/27,19:19:46,12,08,1, 11.9,1,1, 16.607, 10538.566, 393.867, 52837.863 24/05/27,19:19:46,13,08,1, 11.9,1,1, 16.607, 10537.520, 394.468, 52837.575 24/05/27,19:19:46,14,08,1, 11.9,1,1, 16.607, 10538.033, 393.263, 52838.752 24/05/27,19:19:46,15,08,1, 11.9,1,1, 16.607, 10538.027, 394.162, 52836.868 24/05/27,19:19:46,16,08,1, 11.9,1,1, 16.607, 10537.025, 393.968, 52837.781 24/05/27,19:19:46,17,08,1, 11.9,1,1, 16.607, 10538.019, 393.379, 52838.145 24/05/27,19:19:46,18,08,1, 11.9,1,1, 16.607, 10537.441, 394.563, 52836.841 24/05/27,19:19:46,19,08,1, 11.9,1,1, 16.607, 10537.434, 393.796, 52838.808 24/05/27,19:19:47,00,08,1, 12.0,1,1, 16.607, 10537.432, 393.796, 52838.808 24/05/27,19:19:47,01,08,1, 12.0,1,1, 16.607, 10537.993, 393.151, 52838.443 24/05/27,19:19:47,02,08,1, 12.0,1,1, 16.607, 10537.531, 394.315, 52836.656 24/05/27,19:19:47,03,08,1, 12.0,1,1, 16.607, 10537.057, 393.783, 52838.197 24/05/27,19:19:47,04,08,1, 12.0,1,1, 16.607, 10538.269, 393.618, 52838.019 24/05/27,19:19:47,05,08,1, 12.0,1,1, 16.607, 10537.484, 394.632, 52837.279 24/05/27,19:19:47,06,08,1, 12.0,1,1, 16.607, 10537.959, 393.491, 52839.099 24/05/27,19:19:47,07,08,1, 12.0,1,1, 16.607, 10538.449, 393.959, 52837.532 24/05/27,19:19:47,08,08,1, 12.0,1,1, 16.607, 10537.238, 394.151, 52837.639 24/05/27,19:19:47,09,08,1, 12.0,1,1, 16.607, 10537.978, 393.182, 52838.316 24/05/27,19:19:47,10,08,1, 12.0,1,1, 16.607, 10537.632, 394.271, 52836.592 24/05/27,19:19:47,11,08,1, 12.0,1,1, 16.607, 10537.036, 393.848, 52838.201 24/05/27,19:19:47,12,08,1, 12.0,1,1, 16.607, 10538.240, 393.563, 52838.059 24/05/27,19:19:47,13,08,1, 12.0,1,1, 16.607, 10537.431, 394.597, 52837.236 24/05/27,19:19:47,14,08,1, 12.0,1,1, 16.607, 10537.915, 393.524, 52839.163 24/05/27,19:19:47,15,08,1, 12.0,1,1, 16.607, 10538.454, 393.990, 52837.620 24/05/27,19:19:47,16,08,1, 12.0,1,1, 16.607, 10537.273, 394.226, 52837.695 24/05/27,19:19:47,17,08,1, 12.0,1,1, 16.607, 10537.989, 393.153, 52838.572 24/05/27,19:19:47,18,08,1, 12.0,1,1, 16.607, 10537.642, 394.223, 52836.627 24/05/27,19:19:47,19,08,1, 12.0,1,1, 16.607, 10537.026, 393.832, 52838.159 24/05/27,19:19:48,00,08,1, 11.9,1,1, 16.604, 10537.024, 393.832, 52838.159 24/05/27,19:19:48,01,08,1, 11.9,1,1, 16.604, 10538.043, 393.285, 52838.872 24/05/27,19:19:48,02,08,1, 11.9,1,1, 16.604, 10538.019, 394.097, 52836.979 24/05/27,19:19:48,03,08,1, 11.9,1,1, 16.604, 10536.957, 393.977, 52837.831 24/05/27,19:19:48,04,08,1, 11.9,1,1, 16.604, 10537.986, 393.292, 52838.054 24/05/27,19:19:48,05,08,1, 11.9,1,1, 16.604, 10537.402, 394.445, 52836.804 24/05/27,19:19:48,06,08,1, 11.9,1,1, 16.604, 10537.427, 393.664, 52838.845 24/05/27,19:19:48,07,08,1, 11.9,1,1, 16.604, 10538.496, 393.789, 52837.926 24/05/27,19:19:48,08,08,1, 11.9,1,1, 16.604, 10537.479, 394.445, 52837.590 24/05/27,19:19:48,09,08,1, 11.9,1,1, 16.604, 10538.055, 393.326, 52838.991 24/05/27,19:19:48,10,08,1, 11.9,1,1, 16.604, 10538.041, 394.082, 52836.954 24/05/27,19:19:48,11,08,1, 11.9,1,1, 16.604, 10536.987, 393.987, 52837.669 24/05/27,19:19:48,12,08,1, 11.9,1,1, 16.604, 10537.967, 393.277, 52838.041 24/05/27,19:19:48,13,08,1, 11.9,1,1, 16.604, 10537.388, 394.460, 52836.694 24/05/27,19:19:48,14,08,1, 11.9,1,1, 16.604, 10537.411, 393.658, 52838.678 24/05/27,19:19:48,15,08,1, 11.9,1,1, 16.604, 10538.503, 393.745, 52837.951 24/05/27,19:19:48,16,08,1, 11.9,1,1, 16.604, 10537.480, 394.464, 52837.532 24/05/27,19:19:48,17,08,1, 11.9,1,1, 16.604, 10538.057, 393.261, 52839.043 24/05/27,19:19:48,18,08,1, 11.9,1,1, 16.604, 10538.144, 394.032, 52837.011 24/05/27,19:19:48,19,08,1, 11.9,1,1, 16.604, 10536.974, 394.021, 52837.733 24/05/27,19:19:49,00,07,1, 12.0,1,1, 16.606, 10536.973, 394.021, 52837.733 24/05/27,19:19:49,01,07,1, 12.0,1,1, 16.606, 10537.755, 393.301, 52838.167 24/05/27,19:19:49,02,07,1, 12.0,1,1, 16.606, 10538.055, 393.962, 52837.766 24/05/27,19:19:49,03,07,1, 12.0,1,1, 16.606, 10537.743, 394.220, 52838.063 24/05/27,19:19:49,04,07,1, 12.0,1,1, 16.606, 10537.572, 392.994, 52837.403 24/05/27,19:19:49,05,07,1, 12.0,1,1, 16.606, 10537.666, 394.338, 52837.515 24/05/27,19:19:49,06,07,1, 12.0,1,1, 16.606, 10537.291, 393.713, 52837.923 24/05/27,19:19:49,07,07,1, 12.0,1,1, 16.606, 10537.603, 393.475, 52837.569 24/05/27,19:19:49,08,07,1, 12.0,1,1, 16.606, 10537.853, 394.708, 52838.141 24/05/27,19:19:49,09,07,1, 12.0,1,1, 16.606, 10537.743, 393.292, 52838.143 24/05/27,19:19:49,10,07,1, 12.0,1,1, 16.606, 10538.122, 393.949, 52837.760 24/05/27,19:19:49,11,07,1, 12.0,1,1, 16.606, 10537.799, 394.256, 52838.113 24/05/27,19:19:49,12,07,1, 12.0,1,1, 16.606, 10537.556, 392.978, 52837.496 24/05/27,19:19:49,13,07,1, 12.0,1,1, 16.606, 10537.668, 394.321, 52837.380 24/05/27,19:19:49,14,07,1, 12.0,1,1, 16.606, 10537.303, 393.781, 52837.827 24/05/27,19:19:49,15,07,1, 12.0,1,1, 16.606, 10537.656, 393.413, 52837.571 24/05/27,19:19:49,16,07,1, 12.0,1,1, 16.606, 10537.802, 394.690, 52838.054 24/05/27,19:19:49,17,07,1, 12.0,1,1, 16.606, 10537.738, 393.367, 52838.180 24/05/27,19:19:49,18,07,1, 12.0,1,1, 16.606, 10538.095, 393.930, 52837.887 24/05/27,19:19:49,19,07,1, 12.0,1,1, 16.606, 10537.822, 394.265, 52838.131 24/05/27,19:19:50,00,07,1, 11.9,1,1, 16.605, 10537.816, 394.265, 52838.131 24/05/27,19:19:50,01,07,1, 11.9,1,1, 16.605, 10537.484, 393.552, 52838.042 24/05/27,19:19:50,02,07,1, 11.9,1,1, 16.605, 10538.003, 393.759, 52837.805 24/05/27,19:19:50,03,07,1, 11.9,1,1, 16.605, 10537.987, 394.521, 52838.417 24/05/27,19:19:50,04,07,1, 11.9,1,1, 16.605, 10537.751, 393.112, 52837.939 24/05/27,19:19:50,05,07,1, 11.9,1,1, 16.605, 10537.943, 394.072, 52837.586 24/05/27,19:19:50,06,07,1, 11.9,1,1, 16.605, 10537.469, 393.904, 52837.860 24/05/27,19:19:50,07,07,1, 11.9,1,1, 16.605, 10537.401, 393.137, 52837.446 24/05/27,19:19:50,08,07,1, 11.9,1,1, 16.605, 10537.664, 394.527, 52837.766 24/05/27,19:19:50,09,07,1, 11.9,1,1, 16.605, 10537.422, 393.600, 52837.970 24/05/27,19:19:50,10,07,1, 11.9,1,1, 16.605, 10537.992, 393.695, 52837.791 24/05/27,19:19:50,11,07,1, 11.9,1,1, 16.605, 10537.972, 394.583, 52838.432 24/05/27,19:19:50,12,07,1, 11.9,1,1, 16.605, 10537.816, 393.140, 52837.989 24/05/27,19:19:50,13,07,1, 11.9,1,1, 16.605, 10537.960, 394.066, 52837.699 24/05/27,19:19:50,14,07,1, 11.9,1,1, 16.605, 10537.444, 393.945, 52837.921 24/05/27,19:19:50,15,07,1, 11.9,1,1, 16.605, 10537.435, 393.052, 52837.352 24/05/27,19:19:50,16,07,1, 11.9,1,1, 16.605, 10537.643, 394.525, 52837.769 24/05/27,19:19:50,17,07,1, 11.9,1,1, 16.605, 10537.446, 393.524, 52838.026 24/05/27,19:19:50,18,07,1, 11.9,1,1, 16.605, 10537.925, 393.700, 52837.883 24/05/27,19:19:50,19,07,1, 11.9,1,1, 16.605, 10537.930, 394.563, 52838.280 24/05/27,19:19:51,00,08,1, 11.9,1,1, 16.606, 10537.925, 394.563, 52838.280 24/05/27,19:19:51,01,08,1, 11.9,1,1, 16.606, 10537.246, 393.699, 52837.781 24/05/27,19:19:51,02,08,1, 11.9,1,1, 16.606, 10537.610, 393.417, 52837.582 24/05/27,19:19:51,03,08,1, 11.9,1,1, 16.606, 10537.779, 394.653, 52838.098 24/05/27,19:19:51,04,08,1, 11.9,1,1, 16.606, 10537.764, 393.334, 52838.299 24/05/27,19:19:51,05,08,1, 11.9,1,1, 16.606, 10538.011, 393.874, 52837.891 24/05/27,19:19:51,06,08,1, 11.9,1,1, 16.606, 10537.749, 394.218, 52838.146 24/05/27,19:19:51,07,08,1, 11.9,1,1, 16.606, 10537.547, 392.944, 52837.520 24/05/27,19:19:51,08,08,1, 11.9,1,1, 16.606, 10537.643, 394.281, 52837.554 24/05/27,19:19:51,09,08,1, 11.9,1,1, 16.606, 10537.255, 393.731, 52837.864 24/05/27,19:19:51,10,08,1, 11.9,1,1, 16.606, 10537.553, 393.391, 52837.446 24/05/27,19:19:51,11,08,1, 11.9,1,1, 16.606, 10537.790, 394.641, 52838.180 24/05/27,19:19:51,12,08,1, 11.9,1,1, 16.606, 10537.699, 393.342, 52838.255 24/05/27,19:19:51,13,08,1, 11.9,1,1, 16.606, 10538.015, 393.900, 52837.873 24/05/27,19:19:51,14,08,1, 11.9,1,1, 16.606, 10537.772, 394.281, 52838.115 24/05/27,19:19:51,15,08,1, 11.9,1,1, 16.606, 10537.584, 392.961, 52837.521 24/05/27,19:19:51,16,08,1, 11.9,1,1, 16.606, 10537.641, 394.284, 52837.490 24/05/27,19:19:51,17,08,1, 11.9,1,1, 16.606, 10537.294, 393.742, 52837.839 24/05/27,19:19:51,18,08,1, 11.9,1,1, 16.606, 10537.583, 393.372, 52837.464 24/05/27,19:19:51,19,08,1, 11.9,1,1, 16.606, 10537.766, 394.673, 52838.096 24/05/27,19:19:52,00,10,1, 12.0,1,1, 16.605, 10537.758, 394.673, 52838.096 24/05/27,19:19:52,01,10,1, 12.0,1,1, 16.605, 10537.405, 393.847, 52837.875 24/05/27,19:19:52,02,10,1, 12.0,1,1, 16.605, 10537.355, 393.120, 52837.388 24/05/27,19:19:52,03,10,1, 12.0,1,1, 16.605, 10537.558, 394.555, 52837.574 24/05/27,19:19:52,04,10,1, 12.0,1,1, 16.605, 10537.452, 393.534, 52838.106 24/05/27,19:19:52,05,10,1, 12.0,1,1, 16.605, 10537.896, 393.756, 52837.913 24/05/27,19:19:52,06,10,1, 12.0,1,1, 16.605, 10537.919, 394.561, 52838.323 24/05/27,19:19:52,07,10,1, 12.0,1,1, 16.605, 10537.742, 393.129, 52837.899 24/05/27,19:19:52,08,10,1, 12.0,1,1, 16.605, 10537.921, 394.098, 52837.695 24/05/27,19:19:52,09,10,1, 12.0,1,1, 16.605, 10537.365, 393.916, 52837.984 24/05/27,19:19:52,10,10,1, 12.0,1,1, 16.605, 10537.407, 393.084, 52837.340 24/05/27,19:19:52,11,10,1, 12.0,1,1, 16.605, 10537.544, 394.517, 52837.741 24/05/27,19:19:52,12,10,1, 12.0,1,1, 16.605, 10537.437, 393.553, 52838.142 24/05/27,19:19:52,13,10,1, 12.0,1,1, 16.605, 10537.886, 393.710, 52837.890 24/05/27,19:19:52,14,10,1, 12.0,1,1, 16.605, 10537.895, 394.564, 52838.362 24/05/27,19:19:52,15,10,1, 12.0,1,1, 16.605, 10537.735, 393.115, 52837.985 24/05/27,19:19:52,16,10,1, 12.0,1,1, 16.605, 10537.907, 394.075, 52837.593 24/05/27,19:19:52,17,10,1, 12.0,1,1, 16.605, 10537.426, 393.949, 52837.924 24/05/27,19:19:52,18,10,1, 12.0,1,1, 16.605, 10537.362, 393.065, 52837.347 24/05/27,19:19:52,19,10,1, 12.0,1,1, 16.605, 10537.527, 394.512, 52837.634 24/05/27,19:19:53,00,08,1, 11.9,1,1, 16.607, 10537.524, 394.512, 52837.634 24/05/27,19:19:53,01,08,1, 11.9,1,1, 16.607, 10537.616, 394.116, 52838.036 24/05/27,19:19:53,02,08,1, 11.9,1,1, 16.607, 10537.441, 392.955, 52837.457 24/05/27,19:19:53,03,08,1, 11.9,1,1, 16.607, 10537.560, 394.357, 52837.521 24/05/27,19:19:53,04,08,1, 11.9,1,1, 16.607, 10537.229, 393.644, 52837.944 24/05/27,19:19:53,05,08,1, 11.9,1,1, 16.607, 10537.570, 393.413, 52837.537 24/05/27,19:19:53,06,08,1, 11.9,1,1, 16.607, 10537.790, 394.615, 52838.230 24/05/27,19:19:53,07,08,1, 11.9,1,1, 16.607, 10537.697, 393.287, 52838.361 24/05/27,19:19:53,08,08,1, 11.9,1,1, 16.607, 10537.978, 393.912, 52837.816 24/05/27,19:19:53,09,08,1, 11.9,1,1, 16.607, 10537.693, 394.164, 52838.138 24/05/27,19:19:53,10,08,1, 11.9,1,1, 16.607, 10537.438, 392.901, 52837.546 24/05/27,19:19:53,11,08,1, 11.9,1,1, 16.607, 10537.569, 394.313, 52837.528 24/05/27,19:19:53,12,08,1, 11.9,1,1, 16.607, 10537.218, 393.697, 52837.862 24/05/27,19:19:53,13,08,1, 11.9,1,1, 16.607, 10537.573, 393.448, 52837.612 24/05/27,19:19:53,14,08,1, 11.9,1,1, 16.607, 10537.736, 394.635, 52838.172 24/05/27,19:19:53,15,08,1, 11.9,1,1, 16.607, 10537.701, 393.325, 52838.312 24/05/27,19:19:53,16,08,1, 11.9,1,1, 16.607, 10537.962, 393.921, 52837.907 24/05/27,19:19:53,17,08,1, 11.9,1,1, 16.607, 10537.722, 394.218, 52838.203 24/05/27,19:19:53,18,08,1, 11.9,1,1, 16.607, 10537.496, 392.966, 52837.479 24/05/27,19:19:53,19,08,1, 11.9,1,1, 16.607, 10537.566, 394.278, 52837.445 24/05/27,19:19:54,00,08,1, 11.9,1,1, 16.605, 10537.566, 394.278, 52837.445 24/05/27,19:19:54,01,08,1, 11.9,1,1, 16.605, 10537.810, 394.453, 52838.228 24/05/27,19:19:54,02,08,1, 11.9,1,1, 16.605, 10537.638, 393.009, 52837.814 24/05/27,19:19:54,03,08,1, 11.9,1,1, 16.605, 10537.754, 394.157, 52837.654 24/05/27,19:19:54,04,08,1, 11.9,1,1, 16.605, 10537.239, 393.756, 52837.881 24/05/27,19:19:54,05,08,1, 11.9,1,1, 16.605, 10537.316, 393.181, 52837.393 24/05/27,19:19:54,06,08,1, 11.9,1,1, 16.605, 10537.564, 394.571, 52837.845 24/05/27,19:19:54,07,08,1, 11.9,1,1, 16.605, 10537.472, 393.472, 52838.106 24/05/27,19:19:54,08,08,1, 11.9,1,1, 16.605, 10537.931, 393.787, 52837.901 24/05/27,19:19:54,09,08,1, 11.9,1,1, 16.605, 10537.862, 394.473, 52838.298 24/05/27,19:19:54,10,08,1, 11.9,1,1, 16.605, 10537.644, 393.025, 52837.854 24/05/27,19:19:54,11,08,1, 11.9,1,1, 16.605, 10537.712, 394.148, 52837.585 24/05/27,19:19:54,12,08,1, 11.9,1,1, 16.605, 10537.287, 393.812, 52837.813 24/05/27,19:19:54,13,08,1, 11.9,1,1, 16.605, 10537.315, 393.152, 52837.339 24/05/27,19:19:54,14,08,1, 11.9,1,1, 16.605, 10537.547, 394.535, 52837.825 24/05/27,19:19:54,15,08,1, 11.9,1,1, 16.605, 10537.461, 393.465, 52838.090 24/05/27,19:19:54,16,08,1, 11.9,1,1, 16.605, 10537.899, 393.746, 52837.945 24/05/27,19:19:54,17,08,1, 11.9,1,1, 16.605, 10537.795, 394.474, 52838.347 24/05/27,19:19:54,18,08,1, 11.9,1,1, 16.605, 10537.642, 393.043, 52837.872 24/05/27,19:19:54,19,08,1, 11.9,1,1, 16.605, 10537.736, 394.099, 52837.504 24/05/27,19:19:55,00,08,1, 12.0,1,1, 16.603, 10537.733, 394.099, 52837.504 24/05/27,19:19:55,01,08,1, 12.0,1,1, 16.603, 10537.807, 394.594, 52838.415 24/05/27,19:19:55,02,08,1, 12.0,1,1, 16.603, 10537.665, 393.158, 52838.161 24/05/27,19:19:55,03,08,1, 12.0,1,1, 16.603, 10537.845, 393.996, 52837.691 24/05/27,19:19:55,04,08,1, 12.0,1,1, 16.603, 10537.429, 394.003, 52838.039 24/05/27,19:19:55,05,08,1, 12.0,1,1, 16.603, 10537.291, 393.031, 52837.404 24/05/27,19:19:55,06,08,1, 12.0,1,1, 16.603, 10537.465, 394.444, 52837.623 24/05/27,19:19:55,07,08,1, 12.0,1,1, 16.603, 10537.264, 393.579, 52838.039 24/05/27,19:19:55,08,08,1, 12.0,1,1, 16.603, 10537.656, 393.615, 52837.740 24/05/27,19:19:55,09,08,1, 12.0,1,1, 16.603, 10537.807, 394.642, 52838.397 24/05/27,19:19:55,10,08,1, 12.0,1,1, 16.603, 10537.582, 393.146, 52838.134 24/05/27,19:19:55,11,08,1, 12.0,1,1, 16.603, 10537.879, 393.985, 52837.815 24/05/27,19:19:55,12,08,1, 12.0,1,1, 16.603, 10537.426, 394.036, 52838.025 24/05/27,19:19:55,13,08,1, 12.0,1,1, 16.603, 10537.334, 392.966, 52837.397 24/05/27,19:19:55,14,08,1, 12.0,1,1, 16.603, 10537.434, 394.447, 52837.645 24/05/27,19:19:55,15,08,1, 12.0,1,1, 16.603, 10537.170, 393.606, 52837.977 24/05/27,19:19:55,16,08,1, 12.0,1,1, 16.603, 10537.652, 393.573, 52837.776 24/05/27,19:19:55,17,08,1, 12.0,1,1, 16.603, 10537.800, 394.636, 52838.269 24/05/27,19:19:55,18,08,1, 12.0,1,1, 16.603, 10537.686, 393.179, 52838.109 24/05/27,19:19:55,19,08,1, 12.0,1,1, 16.603, 10537.890, 394.015, 52837.751 24/05/27,19:19:56,00,07,1, 11.9,1,1, 16.606, 10537.883, 394.015, 52837.751 24/05/27,19:19:56,01,07,1, 11.9,1,1, 16.606, 10537.688, 394.669, 52838.142 24/05/27,19:19:56,02,07,1, 11.9,1,1, 16.606, 10537.617, 393.314, 52838.193 24/05/27,19:19:56,03,07,1, 11.9,1,1, 16.606, 10537.900, 393.963, 52837.932 24/05/27,19:19:56,04,07,1, 11.9,1,1, 16.606, 10537.583, 394.256, 52838.153 24/05/27,19:19:56,05,07,1, 11.9,1,1, 16.606, 10537.397, 393.011, 52837.520 24/05/27,19:19:56,06,07,1, 11.9,1,1, 16.606, 10537.495, 394.326, 52837.551 24/05/27,19:19:56,07,07,1, 11.9,1,1, 16.606, 10537.118, 393.751, 52837.774 24/05/27,19:19:56,08,07,1, 11.9,1,1, 16.606, 10537.397, 393.409, 52837.589 24/05/27,19:19:56,09,07,1, 11.9,1,1, 16.606, 10537.671, 394.649, 52838.118 24/05/27,19:19:56,10,07,1, 11.9,1,1, 16.606, 10537.615, 393.331, 52838.213 24/05/27,19:19:56,11,07,1, 11.9,1,1, 16.606, 10537.897, 393.921, 52837.972 24/05/27,19:19:56,12,07,1, 11.9,1,1, 16.606, 10537.625, 394.250, 52838.199 24/05/27,19:19:56,13,07,1, 11.9,1,1, 16.606, 10537.428, 392.997, 52837.528 24/05/27,19:19:56,14,07,1, 11.9,1,1, 16.606, 10537.525, 394.361, 52837.516 24/05/27,19:19:56,15,07,1, 11.9,1,1, 16.606, 10537.086, 393.754, 52837.869 24/05/27,19:19:56,16,07,1, 11.9,1,1, 16.606, 10537.417, 393.405, 52837.630 24/05/27,19:19:56,17,07,1, 11.9,1,1, 16.606, 10537.636, 394.674, 52838.225 24/05/27,19:19:56,18,07,1, 11.9,1,1, 16.606, 10537.493, 393.346, 52838.123 24/05/27,19:19:56,19,07,1, 11.9,1,1, 16.606, 10537.921, 393.938, 52837.826 24/05/27,19:19:57,00,08,1, 11.8,1,1, 16.603, 10537.916, 393.938, 52837.826 24/05/27,19:19:57,01,08,1, 11.8,1,1, 16.603, 10537.525, 394.626, 52838.003 24/05/27,19:19:57,02,08,1, 11.8,1,1, 16.603, 10537.456, 393.479, 52838.290 24/05/27,19:19:57,03,08,1, 11.8,1,1, 16.603, 10537.878, 393.859, 52837.987 24/05/27,19:19:57,04,08,1, 11.8,1,1, 16.603, 10537.758, 394.415, 52838.365 24/05/27,19:19:57,05,08,1, 11.8,1,1, 16.603, 10537.493, 393.050, 52837.900 24/05/27,19:19:57,06,08,1, 11.8,1,1, 16.603, 10537.577, 394.201, 52837.536 24/05/27,19:19:57,07,08,1, 11.8,1,1, 16.603, 10537.208, 393.813, 52838.076 24/05/27,19:19:57,08,08,1, 11.8,1,1, 16.603, 10537.074, 393.208, 52837.184 24/05/27,19:19:57,09,08,1, 11.8,1,1, 16.603, 10537.765, 394.790, 52838.865 24/05/27,19:19:57,10,08,1, 11.8,1,1, 16.603, 10537.431, 393.357, 52837.591 24/05/27,19:19:57,11,08,1, 11.8,1,1, 16.603, 10537.454, 393.894, 52837.966 24/05/27,19:19:57,12,08,1, 11.8,1,1, 16.603, 10538.108, 394.516, 52839.015 24/05/27,19:19:57,13,08,1, 11.8,1,1, 16.603, 10537.093, 392.888, 52836.941 24/05/27,19:19:57,14,08,1, 11.8,1,1, 16.603, 10537.575, 394.331, 52838.468 24/05/27,19:19:57,15,08,1, 11.8,1,1, 16.603, 10537.586, 393.760, 52837.924 24/05/27,19:19:57,16,08,1, 11.8,1,1, 16.603, 10536.889, 393.143, 52837.043 24/05/27,19:19:57,17,08,1, 11.8,1,1, 16.603, 10537.865, 394.759, 52839.107 24/05/27,19:19:57,18,08,1, 11.8,1,1, 16.603, 10537.423, 393.314, 52837.470 24/05/27,19:19:57,19,08,1, 11.8,1,1, 16.603, 10537.378, 393.850, 52838.104 24/05/27,19:19:58,00,08,1, 11.9,1,1, 16.606, 10537.374, 393.850, 52838.104 24/05/27,19:19:58,01,08,1, 11.9,1,1, 16.606, 10537.750, 394.736, 52838.989 24/05/27,19:19:58,02,08,1, 11.9,1,1, 16.606, 10537.386, 393.353, 52837.565 24/05/27,19:19:58,03,08,1, 11.9,1,1, 16.606, 10537.246, 393.777, 52837.898 24/05/27,19:19:58,04,08,1, 11.9,1,1, 16.606, 10538.108, 394.657, 52839.069 24/05/27,19:19:58,05,08,1, 11.9,1,1, 16.606, 10537.217, 392.955, 52837.135 24/05/27,19:19:58,06,08,1, 11.9,1,1, 16.606, 10537.481, 394.304, 52838.476 24/05/27,19:19:58,07,08,1, 11.9,1,1, 16.606, 10537.679, 393.964, 52838.172 24/05/27,19:19:58,08,08,1, 11.9,1,1, 16.606, 10536.786, 393.060, 52836.924 24/05/27,19:19:58,09,08,1, 11.9,1,1, 16.606, 10537.740, 394.690, 52838.809 24/05/27,19:19:58,10,08,1, 11.9,1,1, 16.606, 10537.403, 393.431, 52837.588 24/05/27,19:19:58,11,08,1, 11.9,1,1, 16.606, 10537.235, 393.760, 52837.900 24/05/27,19:19:58,12,08,1, 11.9,1,1, 16.606, 10538.123, 394.656, 52839.135 24/05/27,19:19:58,13,08,1, 11.9,1,1, 16.606, 10537.181, 392.988, 52837.128 24/05/27,19:19:58,14,08,1, 11.9,1,1, 16.606, 10537.536, 394.277, 52838.365 24/05/27,19:19:58,15,08,1, 11.9,1,1, 16.606, 10537.708, 393.902, 52838.223 24/05/27,19:19:58,16,08,1, 11.9,1,1, 16.606, 10536.814, 393.050, 52836.936 24/05/27,19:19:58,17,08,1, 11.9,1,1, 16.606, 10537.700, 394.678, 52838.949 24/05/27,19:19:58,18,08,1, 11.9,1,1, 16.606, 10537.380, 393.380, 52837.586 24/05/27,19:19:58,19,08,1, 11.9,1,1, 16.606, 10537.247, 393.750, 52837.825 24/05/27,19:19:59,00,09,1, 11.9,1,1, 16.608, 10537.241, 393.750, 52837.825 24/05/27,19:19:59,01,09,1, 11.9,1,1, 16.608, 10537.651, 394.690, 52838.861 24/05/27,19:19:59,02,09,1, 11.9,1,1, 16.608, 10537.354, 393.490, 52837.719 24/05/27,19:19:59,03,09,1, 11.9,1,1, 16.608, 10537.169, 393.701, 52837.814 24/05/27,19:19:59,04,09,1, 11.9,1,1, 16.608, 10538.072, 394.707, 52839.134 24/05/27,19:19:59,05,09,1, 11.9,1,1, 16.608, 10537.251, 393.059, 52837.272 24/05/27,19:19:59,06,09,1, 11.9,1,1, 16.608, 10537.481, 394.276, 52838.347 24/05/27,19:19:59,07,09,1, 11.9,1,1, 16.608, 10537.760, 394.071, 52838.340 24/05/27,19:19:59,08,09,1, 11.9,1,1, 16.608, 10536.796, 393.072, 52837.012 24/05/27,19:19:59,09,09,1, 11.9,1,1, 16.608, 10537.568, 394.723, 52838.851 24/05/27,19:19:59,10,09,1, 11.9,1,1, 16.608, 10537.334, 393.491, 52837.660 24/05/27,19:19:59,11,09,1, 11.9,1,1, 16.608, 10537.175, 393.663, 52837.667 24/05/27,19:19:59,12,09,1, 11.9,1,1, 16.608, 10538.078, 394.719, 52839.164 24/05/27,19:19:59,13,09,1, 11.9,1,1, 16.608, 10537.190, 393.062, 52837.268 24/05/27,19:19:59,14,09,1, 11.9,1,1, 16.608, 10537.505, 394.272, 52838.387 24/05/27,19:19:59,15,09,1, 11.9,1,1, 16.608, 10537.743, 394.052, 52838.442 24/05/27,19:19:59,16,09,1, 11.9,1,1, 16.608, 10536.823, 393.033, 52836.951 24/05/27,19:19:59,17,09,1, 11.9,1,1, 16.608, 10537.615, 394.674, 52838.875 24/05/27,19:19:59,18,09,1, 11.9,1,1, 16.608, 10537.381, 393.455, 52837.707 24/05/27,19:19:59,19,09,1, 11.9,1,1, 16.608, 10537.139, 393.687, 52837.708 24/05/27,19:20:00,00,09,1, 11.9,1,1, 16.605, 10537.132, 393.687, 52837.708 24/05/27,19:20:00,01,09,1, 11.9,1,1, 16.605, 10537.608, 394.685, 52838.902 24/05/27,19:20:00,02,09,1, 11.9,1,1, 16.605, 10537.364, 393.528, 52837.631 24/05/27,19:20:00,03,09,1, 11.9,1,1, 16.605, 10536.933, 393.595, 52837.638 24/05/27,19:20:00,04,09,1, 11.9,1,1, 16.605, 10538.091, 394.776, 52839.199 24/05/27,19:20:00,05,09,1, 11.9,1,1, 16.605, 10537.195, 393.072, 52837.086 24/05/27,19:20:00,06,09,1, 11.9,1,1, 16.605, 10537.438, 394.267, 52838.551 24/05/27,19:20:00,07,09,1, 11.9,1,1, 16.605, 10537.825, 394.157, 52838.305 24/05/27,19:20:00,08,09,1, 11.9,1,1, 16.605, 10536.918, 393.026, 52837.228 24/05/27,19:20:00,09,09,1, 11.9,1,1, 16.605, 10537.389, 394.531, 52838.041 24/05/27,19:20:00,10,09,1, 11.9,1,1, 16.605, 10537.133, 393.602, 52837.780 24/05/27,19:20:00,11,09,1, 11.9,1,1, 16.605, 10537.387, 393.626, 52837.741 24/05/27,19:20:00,12,09,1, 11.9,1,1, 16.605, 10537.685, 394.610, 52838.413 24/05/27,19:20:00,13,09,1, 11.9,1,1, 16.605, 10537.500, 393.195, 52838.003 24/05/27,19:20:00,14,09,1, 11.9,1,1, 16.605, 10537.731, 394.106, 52838.004 24/05/27,19:20:00,15,09,1, 11.9,1,1, 16.605, 10537.368, 394.097, 52838.117 24/05/27,19:20:00,16,09,1, 11.9,1,1, 16.605, 10537.087, 393.008, 52837.355 24/05/27,19:20:00,17,09,1, 11.9,1,1, 16.605, 10537.345, 394.519, 52837.857 24/05/27,19:20:00,18,09,1, 11.9,1,1, 16.605, 10537.053, 393.594, 52837.876 24/05/27,19:20:00,19,09,1, 11.9,1,1, 16.605, 10537.401, 393.639, 52837.710 24/05/27,19:20:01,00,09,1, 12.0,1,1, 16.603, 10537.399, 393.639, 52837.710 24/05/27,19:20:01,01,09,1, 12.0,1,1, 16.603, 10537.311, 394.513, 52837.830 24/05/27,19:20:01,02,09,1, 12.0,1,1, 16.603, 10537.035, 393.663, 52837.942 24/05/27,19:20:01,03,09,1, 12.0,1,1, 16.603, 10537.299, 393.622, 52837.776 24/05/27,19:20:01,04,09,1, 12.0,1,1, 16.603, 10537.637, 394.773, 52838.505 24/05/27,19:20:01,05,09,1, 12.0,1,1, 16.603, 10537.400, 393.227, 52837.985 24/05/27,19:20:01,06,09,1, 12.0,1,1, 16.603, 10537.739, 394.165, 52837.859 24/05/27,19:20:01,07,09,1, 12.0,1,1, 16.603, 10537.373, 394.154, 52838.077 24/05/27,19:20:01,08,09,1, 12.0,1,1, 16.603, 10537.093, 393.036, 52837.446 24/05/27,19:20:01,09,09,1, 12.0,1,1, 16.603, 10537.303, 394.518, 52837.817 24/05/27,19:20:01,10,09,1, 12.0,1,1, 16.603, 10536.991, 393.698, 52837.984 24/05/27,19:20:01,11,09,1, 12.0,1,1, 16.603, 10537.297, 393.593, 52837.697 24/05/27,19:20:01,12,09,1, 12.0,1,1, 16.603, 10537.643, 394.697, 52838.399 24/05/27,19:20:01,13,09,1, 12.0,1,1, 16.603, 10537.377, 393.224, 52837.967 24/05/27,19:20:01,14,09,1, 12.0,1,1, 16.603, 10537.652, 394.128, 52837.984 24/05/27,19:20:01,15,09,1, 12.0,1,1, 16.603, 10537.369, 394.133, 52838.134 24/05/27,19:20:01,16,09,1, 12.0,1,1, 16.603, 10537.082, 393.111, 52837.383 24/05/27,19:20:01,17,09,1, 12.0,1,1, 16.603, 10537.294, 394.473, 52837.715 24/05/27,19:20:01,18,09,1, 12.0,1,1, 16.603, 10537.047, 393.668, 52837.911 24/05/27,19:20:01,19,09,1, 12.0,1,1, 16.603, 10537.323, 393.616, 52837.821 24/05/27,19:20:02,00,09,1, 11.9,1,1, 16.602, 10537.316, 393.616, 52837.821 24/05/27,19:20:02,01,09,1, 11.9,1,1, 16.602, 10537.523, 394.459, 52837.678 24/05/27,19:20:02,02,09,1, 11.9,1,1, 16.602, 10536.652, 393.623, 52837.430 24/05/27,19:20:02,03,09,1, 11.9,1,1, 16.602, 10537.501, 393.699, 52838.336 24/05/27,19:20:02,04,09,1, 11.9,1,1, 16.602, 10537.662, 394.723, 52838.081 24/05/27,19:20:02,05,09,1, 11.9,1,1, 16.602, 10537.110, 393.332, 52838.138 24/05/27,19:20:02,06,09,1, 11.9,1,1, 16.602, 10537.990, 394.153, 52838.444 24/05/27,19:20:02,07,09,1, 11.9,1,1, 16.602, 10537.142, 394.141, 52837.613 24/05/27,19:20:02,08,09,1, 11.9,1,1, 16.602, 10536.955, 393.154, 52837.833 24/05/27,19:20:02,09,09,1, 11.9,1,1, 16.602, 10537.521, 394.460, 52837.722 24/05/27,19:20:02,10,09,1, 11.9,1,1, 16.602, 10536.654, 393.609, 52837.494 24/05/27,19:20:02,11,09,1, 11.9,1,1, 16.602, 10537.451, 393.675, 52838.271 24/05/27,19:20:02,12,09,1, 11.9,1,1, 16.602, 10537.626, 394.672, 52837.991 24/05/27,19:20:02,13,09,1, 11.9,1,1, 16.602, 10537.105, 393.339, 52838.036 24/05/27,19:20:02,14,09,1, 11.9,1,1, 16.602, 10537.946, 394.184, 52838.404 24/05/27,19:20:02,15,09,1, 11.9,1,1, 16.602, 10537.129, 394.152, 52837.578 24/05/27,19:20:02,16,09,1, 11.9,1,1, 16.602, 10537.019, 393.171, 52837.836 24/05/27,19:20:02,17,09,1, 11.9,1,1, 16.602, 10537.541, 394.528, 52837.823 24/05/27,19:20:02,18,09,1, 11.9,1,1, 16.602, 10536.673, 393.619, 52837.520 24/05/27,19:20:02,19,09,1, 11.9,1,1, 16.602, 10537.510, 393.737, 52838.416 24/05/27,19:20:03,00,09,1, 12.0,1,1, 16.604, 10537.508, 393.737, 52838.416 24/05/27,19:20:03,01,09,1, 12.0,1,1, 16.604, 10537.426, 394.487, 52837.643 24/05/27,19:20:03,02,09,1, 12.0,1,1, 16.604, 10536.636, 393.694, 52837.568 24/05/27,19:20:03,03,09,1, 12.0,1,1, 16.604, 10537.414, 393.700, 52838.387 24/05/27,19:20:03,04,09,1, 12.0,1,1, 16.604, 10537.577, 394.688, 52838.019 24/05/27,19:20:03,05,09,1, 12.0,1,1, 16.604, 10537.106, 393.355, 52838.161 24/05/27,19:20:03,06,09,1, 12.0,1,1, 16.604, 10537.969, 394.203, 52838.458 24/05/27,19:20:03,07,09,1, 12.0,1,1, 16.604, 10537.127, 394.089, 52837.625 24/05/27,19:20:03,08,09,1, 12.0,1,1, 16.604, 10536.971, 393.183, 52837.928 24/05/27,19:20:03,09,09,1, 12.0,1,1, 16.604, 10537.435, 394.534, 52837.731 24/05/27,19:20:03,10,09,1, 12.0,1,1, 16.604, 10536.660, 393.674, 52837.642 24/05/27,19:20:03,11,09,1, 12.0,1,1, 16.604, 10537.387, 393.739, 52838.339 24/05/27,19:20:03,12,09,1, 12.0,1,1, 16.604, 10537.543, 394.662, 52837.963 24/05/27,19:20:03,13,09,1, 12.0,1,1, 16.604, 10537.072, 393.345, 52838.079 24/05/27,19:20:03,14,09,1, 12.0,1,1, 16.604, 10537.907, 394.233, 52838.442 24/05/27,19:20:03,15,09,1, 12.0,1,1, 16.604, 10537.079, 394.131, 52837.586 24/05/27,19:20:03,16,09,1, 12.0,1,1, 16.604, 10536.900, 393.166, 52837.818 24/05/27,19:20:03,17,09,1, 12.0,1,1, 16.604, 10537.455, 394.553, 52837.818 24/05/27,19:20:03,18,09,1, 12.0,1,1, 16.604, 10536.605, 393.693, 52837.528 24/05/27,19:20:03,19,09,1, 12.0,1,1, 16.604, 10537.454, 393.784, 52838.340 24/05/27,19:20:04,00,09,1, 11.9,1,1, 16.599, 10537.449, 393.784, 52838.340 24/05/27,19:20:04,01,09,1, 11.9,1,1, 16.599, 10537.432, 394.544, 52837.845 24/05/27,19:20:04,02,09,1, 11.9,1,1, 16.599, 10536.587, 393.674, 52837.521 24/05/27,19:20:04,03,09,1, 11.9,1,1, 16.599, 10537.356, 393.768, 52838.356 24/05/27,19:20:04,04,09,1, 11.9,1,1, 16.599, 10537.556, 394.721, 52838.062 24/05/27,19:20:04,05,09,1, 11.9,1,1, 16.599, 10537.030, 393.307, 52838.070 24/05/27,19:20:04,06,09,1, 11.9,1,1, 16.599, 10537.876, 394.264, 52838.433 24/05/27,19:20:04,07,09,1, 11.9,1,1, 16.599, 10537.044, 394.146, 52837.509 24/05/27,19:20:04,08,09,1, 11.9,1,1, 16.599, 10536.909, 393.200, 52837.896 24/05/27,19:20:04,09,09,1, 11.9,1,1, 16.599, 10537.405, 394.587, 52837.860 24/05/27,19:20:04,10,09,1, 11.9,1,1, 16.599, 10536.598, 393.693, 52837.544 24/05/27,19:20:04,11,09,1, 11.9,1,1, 16.599, 10537.400, 393.778, 52838.383 24/05/27,19:20:04,12,09,1, 11.9,1,1, 16.599, 10537.546, 394.697, 52838.042 24/05/27,19:20:04,13,09,1, 11.9,1,1, 16.599, 10537.037, 393.304, 52838.152 24/05/27,19:20:04,14,09,1, 11.9,1,1, 16.599, 10537.833, 394.215, 52838.431 24/05/27,19:20:04,15,09,1, 11.9,1,1, 16.599, 10536.980, 394.149, 52837.530 24/05/27,19:20:04,16,09,1, 11.9,1,1, 16.599, 10536.946, 393.263, 52837.907 24/05/27,19:20:04,17,09,1, 11.9,1,1, 16.599, 10537.360, 394.597, 52837.871 24/05/27,19:20:04,18,09,1, 11.9,1,1, 16.599, 10536.612, 393.707, 52837.627 24/05/27,19:20:04,19,09,1, 11.9,1,1, 16.599, 10537.415, 393.821, 52838.462 24/05/27,19:20:05,00,09,1, 11.9,1,1, 16.602, 10537.407, 393.821, 52838.462 24/05/27,19:20:05,01,09,1, 11.9,1,1, 16.602, 10537.386, 394.592, 52837.833 24/05/27,19:20:05,02,09,1, 11.9,1,1, 16.602, 10536.566, 393.691, 52837.605 24/05/27,19:20:05,03,09,1, 11.9,1,1, 16.602, 10537.450, 393.876, 52838.385 24/05/27,19:20:05,04,09,1, 11.9,1,1, 16.602, 10537.538, 394.661, 52838.148 24/05/27,19:20:05,05,09,1, 11.9,1,1, 16.602, 10537.028, 393.361, 52838.129 24/05/27,19:20:05,06,09,1, 11.9,1,1, 16.602, 10537.817, 394.302, 52838.366 24/05/27,19:20:05,07,09,1, 11.9,1,1, 16.602, 10536.937, 394.117, 52837.441 24/05/27,19:20:05,08,09,1, 11.9,1,1, 16.602, 10536.904, 393.249, 52837.906 24/05/27,19:20:05,09,09,1, 11.9,1,1, 16.602, 10537.342, 394.613, 52837.807 24/05/27,19:20:05,10,09,1, 11.9,1,1, 16.602, 10536.619, 393.683, 52837.577 24/05/27,19:20:05,11,09,1, 11.9,1,1, 16.602, 10537.402, 393.854, 52838.447 24/05/27,19:20:05,12,09,1, 11.9,1,1, 16.602, 10537.539, 394.714, 52838.123 24/05/27,19:20:05,13,09,1, 11.9,1,1, 16.602, 10537.027, 393.353, 52838.095 24/05/27,19:20:05,14,09,1, 11.9,1,1, 16.602, 10537.803, 394.263, 52838.319 24/05/27,19:20:05,15,09,1, 11.9,1,1, 16.602, 10536.956, 394.128, 52837.536 24/05/27,19:20:05,16,09,1, 11.9,1,1, 16.602, 10536.915, 393.283, 52837.946 24/05/27,19:20:05,17,09,1, 11.9,1,1, 16.602, 10537.369, 394.640, 52837.946 24/05/27,19:20:05,18,09,1, 11.9,1,1, 16.602, 10536.584, 393.653, 52837.561 24/05/27,19:20:05,19,09,1, 11.9,1,1, 16.602, 10537.435, 393.864, 52838.338 24/05/27,19:20:06,00,09,1, 12.0,1,1, 16.602, 10537.432, 393.864, 52838.338 24/05/27,19:20:06,01,09,1, 12.0,1,1, 16.602, 10537.310, 394.666, 52837.854 24/05/27,19:20:06,02,09,1, 12.0,1,1, 16.602, 10536.571, 393.701, 52837.576 24/05/27,19:20:06,03,09,1, 12.0,1,1, 16.602, 10537.478, 393.892, 52838.514 24/05/27,19:20:06,04,09,1, 12.0,1,1, 16.602, 10537.498, 394.767, 52838.115 24/05/27,19:20:06,05,09,1, 12.0,1,1, 16.602, 10536.953, 393.357, 52838.134 24/05/27,19:20:06,06,09,1, 12.0,1,1, 16.602, 10537.781, 394.286, 52838.311 24/05/27,19:20:06,07,09,1, 12.0,1,1, 16.602, 10536.937, 394.146, 52837.492 24/05/27,19:20:06,08,09,1, 12.0,1,1, 16.602, 10536.882, 393.330, 52837.891 24/05/27,19:20:06,09,09,1, 12.0,1,1, 16.602, 10537.351, 394.644, 52837.865 24/05/27,19:20:06,10,09,1, 12.0,1,1, 16.602, 10536.562, 393.716, 52837.704 24/05/27,19:20:06,11,09,1, 12.0,1,1, 16.602, 10537.425, 393.908, 52838.457 24/05/27,19:20:06,12,09,1, 12.0,1,1, 16.602, 10537.539, 394.720, 52838.172 24/05/27,19:20:06,13,09,1, 12.0,1,1, 16.602, 10536.959, 393.355, 52838.103 24/05/27,19:20:06,14,09,1, 12.0,1,1, 16.602, 10537.768, 394.300, 52838.348 24/05/27,19:20:06,15,09,1, 12.0,1,1, 16.602, 10536.919, 394.125, 52837.498 24/05/27,19:20:06,16,09,1, 12.0,1,1, 16.602, 10536.836, 393.276, 52837.887 24/05/27,19:20:06,17,09,1, 12.0,1,1, 16.602, 10537.310, 394.699, 52837.844 24/05/27,19:20:06,18,09,1, 12.0,1,1, 16.602, 10536.591, 393.777, 52837.619 24/05/27,19:20:06,19,09,1, 12.0,1,1, 16.602, 10537.443, 393.941, 52838.482 24/05/27,19:20:07,00,07,1, 12.0,1,1, 16.603, 10537.441, 393.941, 52838.482 24/05/27,19:20:07,01,07,1, 12.0,1,1, 16.603, 10537.302, 394.663, 52837.898 24/05/27,19:20:07,02,07,1, 12.0,1,1, 16.603, 10536.541, 393.718, 52837.672 24/05/27,19:20:07,03,07,1, 12.0,1,1, 16.603, 10537.447, 393.945, 52838.612 24/05/27,19:20:07,04,07,1, 12.0,1,1, 16.603, 10537.433, 394.738, 52838.172 24/05/27,19:20:07,05,07,1, 12.0,1,1, 16.603, 10536.959, 393.338, 52838.202 24/05/27,19:20:07,06,07,1, 12.0,1,1, 16.603, 10537.730, 394.329, 52838.330 24/05/27,19:20:07,07,07,1, 12.0,1,1, 16.603, 10536.860, 394.179, 52837.504 24/05/27,19:20:07,08,07,1, 12.0,1,1, 16.603, 10536.785, 393.298, 52837.871 24/05/27,19:20:07,09,07,1, 12.0,1,1, 16.603, 10537.356, 394.712, 52837.870 24/05/27,19:20:07,10,07,1, 12.0,1,1, 16.603, 10536.579, 393.744, 52837.639 24/05/27,19:20:07,11,07,1, 12.0,1,1, 16.603, 10537.370, 393.923, 52838.485 24/05/27,19:20:07,12,07,1, 12.0,1,1, 16.603, 10537.484, 394.771, 52838.082 24/05/27,19:20:07,13,07,1, 12.0,1,1, 16.603, 10536.957, 393.356, 52838.134 24/05/27,19:20:07,14,07,1, 12.0,1,1, 16.603, 10537.748, 394.298, 52838.359 24/05/27,19:20:07,15,07,1, 12.0,1,1, 16.603, 10536.862, 394.139, 52837.581 24/05/27,19:20:07,16,07,1, 12.0,1,1, 16.603, 10536.807, 393.302, 52837.947 24/05/27,19:20:07,17,07,1, 12.0,1,1, 16.603, 10537.355, 394.726, 52837.964 24/05/27,19:20:07,18,07,1, 12.0,1,1, 16.603, 10536.546, 393.741, 52837.725 24/05/27,19:20:07,19,07,1, 12.0,1,1, 16.603, 10537.408, 393.936, 52838.504 24/05/27,19:20:08,00,07,1, 11.9,1,1, 16.602, 10537.407, 393.936, 52838.504 24/05/27,19:20:08,01,07,1, 11.9,1,1, 16.602, 10537.104, 394.584, 52836.915 24/05/27,19:20:08,02,07,1, 11.9,1,1, 16.602, 10536.244, 393.906, 52838.087 24/05/27,19:20:08,03,07,1, 11.9,1,1, 16.602, 10537.913, 393.924, 52838.728 24/05/27,19:20:08,04,07,1, 11.9,1,1, 16.602, 10536.983, 394.683, 52837.215 24/05/27,19:20:08,05,07,1, 11.9,1,1, 16.602, 10537.090, 393.544, 52839.057 24/05/27,19:20:08,06,07,1, 11.9,1,1, 16.602, 10537.924, 394.304, 52837.884 24/05/27,19:20:08,07,07,1, 11.9,1,1, 16.602, 10536.359, 394.177, 52837.293 24/05/27,19:20:08,08,07,1, 11.9,1,1, 16.602, 10537.252, 393.453, 52838.682 24/05/27,19:20:08,09,07,1, 11.9,1,1, 16.602, 10537.107, 394.564, 52836.785 24/05/27,19:20:08,10,07,1, 11.9,1,1, 16.602, 10536.284, 393.925, 52838.129 24/05/27,19:20:08,11,07,1, 11.9,1,1, 16.602, 10537.868, 393.979, 52838.753 24/05/27,19:20:08,12,07,1, 11.9,1,1, 16.602, 10536.974, 394.682, 52837.226 24/05/27,19:20:08,13,07,1, 11.9,1,1, 16.602, 10537.125, 393.575, 52839.107 24/05/27,19:20:08,14,07,1, 11.9,1,1, 16.602, 10537.922, 394.274, 52837.859 24/05/27,19:20:08,15,07,1, 11.9,1,1, 16.602, 10536.386, 394.155, 52837.263 24/05/27,19:20:08,16,07,1, 11.9,1,1, 16.602, 10537.269, 393.432, 52838.747 24/05/27,19:20:08,17,07,1, 11.9,1,1, 16.602, 10537.035, 394.594, 52836.901 24/05/27,19:20:08,18,07,1, 11.9,1,1, 16.602, 10536.296, 393.873, 52838.188 24/05/27,19:20:08,19,07,1, 11.9,1,1, 16.602, 10537.848, 393.970, 52838.798 24/05/27,19:20:09,00,08,1, 12.0,1,1, 16.605, 10537.841, 393.970, 52838.798 24/05/27,19:20:09,01,08,1, 12.0,1,1, 16.605, 10537.077, 394.579, 52836.949 24/05/27,19:20:09,02,08,1, 12.0,1,1, 16.605, 10536.265, 393.946, 52838.124 24/05/27,19:20:09,03,08,1, 12.0,1,1, 16.605, 10537.802, 393.979, 52838.735 24/05/27,19:20:09,04,08,1, 12.0,1,1, 16.605, 10536.960, 394.754, 52837.388 24/05/27,19:20:09,05,08,1, 12.0,1,1, 16.605, 10537.025, 393.551, 52839.020 24/05/27,19:20:09,06,08,1, 12.0,1,1, 16.605, 10537.928, 394.236, 52838.010 24/05/27,19:20:09,07,08,1, 12.0,1,1, 16.605, 10536.350, 394.236, 52837.354 24/05/27,19:20:09,08,08,1, 12.0,1,1, 16.605, 10537.186, 393.463, 52838.718 24/05/27,19:20:09,09,08,1, 12.0,1,1, 16.605, 10537.141, 394.596, 52836.821 24/05/27,19:20:09,10,08,1, 12.0,1,1, 16.605, 10536.240, 393.933, 52838.079 24/05/27,19:20:09,11,08,1, 12.0,1,1, 16.605, 10537.772, 393.987, 52838.721 24/05/27,19:20:09,12,08,1, 12.0,1,1, 16.605, 10536.986, 394.776, 52837.281 24/05/27,19:20:09,13,08,1, 12.0,1,1, 16.605, 10537.050, 393.598, 52839.075 24/05/27,19:20:09,14,08,1, 12.0,1,1, 16.605, 10537.898, 394.268, 52837.940 24/05/27,19:20:09,15,08,1, 12.0,1,1, 16.605, 10536.356, 394.158, 52837.284 24/05/27,19:20:09,16,08,1, 12.0,1,1, 16.605, 10537.201, 393.487, 52838.695 24/05/27,19:20:09,17,08,1, 12.0,1,1, 16.605, 10537.087, 394.551, 52836.944 24/05/27,19:20:09,18,08,1, 12.0,1,1, 16.605, 10536.210, 393.923, 52838.100 24/05/27,19:20:09,19,08,1, 12.0,1,1, 16.605, 10537.823, 393.961, 52838.843 24/05/27,19:20:10,00,08,1, 11.9,1,1, 16.604, 10537.816, 393.961, 52838.843 24/05/27,19:20:10,01,08,1, 11.9,1,1, 16.604, 10537.110, 394.665, 52837.010 24/05/27,19:20:10,02,08,1, 11.9,1,1, 16.604, 10536.179, 393.968, 52837.975 24/05/27,19:20:10,03,08,1, 11.9,1,1, 16.604, 10537.714, 394.009, 52838.716 24/05/27,19:20:10,04,08,1, 11.9,1,1, 16.604, 10536.950, 394.742, 52837.325 24/05/27,19:20:10,05,08,1, 11.9,1,1, 16.604, 10536.987, 393.627, 52839.128 24/05/27,19:20:10,06,08,1, 11.9,1,1, 16.604, 10537.939, 394.273, 52838.019 24/05/27,19:20:10,07,08,1, 11.9,1,1, 16.604, 10536.405, 394.298, 52837.286 24/05/27,19:20:10,08,08,1, 11.9,1,1, 16.604, 10537.209, 393.442, 52838.918 24/05/27,19:20:10,09,08,1, 11.9,1,1, 16.604, 10537.118, 394.545, 52836.980 24/05/27,19:20:10,10,08,1, 11.9,1,1, 16.604, 10536.199, 393.991, 52838.073 24/05/27,19:20:10,11,08,1, 11.9,1,1, 16.604, 10537.741, 393.972, 52838.765 24/05/27,19:20:10,12,08,1, 11.9,1,1, 16.604, 10536.936, 394.773, 52837.309 24/05/27,19:20:10,13,08,1, 11.9,1,1, 16.604, 10536.991, 393.673, 52839.053 24/05/27,19:20:10,14,08,1, 11.9,1,1, 16.604, 10537.936, 394.294, 52838.076 24/05/27,19:20:10,15,08,1, 11.9,1,1, 16.604, 10536.415, 394.282, 52837.291 24/05/27,19:20:10,16,08,1, 11.9,1,1, 16.604, 10537.131, 393.414, 52838.747 24/05/27,19:20:10,17,08,1, 11.9,1,1, 16.604, 10537.108, 394.558, 52836.957 24/05/27,19:20:10,18,08,1, 11.9,1,1, 16.604, 10536.171, 393.955, 52838.057 24/05/27,19:20:10,19,08,1, 11.9,1,1, 16.604, 10537.705, 393.954, 52838.775 24/05/27,19:20:11,00,08,1, 11.9,1,1, 16.598, 10537.699, 393.954, 52838.775 24/05/27,19:20:11,01,08,1, 11.9,1,1, 16.598, 10537.167, 394.527, 52837.023 24/05/27,19:20:11,02,08,1, 11.9,1,1, 16.598, 10536.114, 393.956, 52837.904 24/05/27,19:20:11,03,08,1, 11.9,1,1, 16.598, 10537.665, 393.923, 52838.725 24/05/27,19:20:11,04,08,1, 11.9,1,1, 16.598, 10536.941, 394.816, 52837.330 24/05/27,19:20:11,05,08,1, 11.9,1,1, 16.598, 10536.961, 393.737, 52839.151 24/05/27,19:20:11,06,08,1, 11.9,1,1, 16.598, 10537.964, 394.263, 52838.183 24/05/27,19:20:11,07,08,1, 11.9,1,1, 16.598, 10536.432, 394.316, 52837.242 24/05/27,19:20:11,08,08,1, 11.9,1,1, 16.598, 10537.153, 393.438, 52838.831 24/05/27,19:20:11,09,08,1, 11.9,1,1, 16.598, 10537.166, 394.515, 52837.049 24/05/27,19:20:11,10,08,1, 11.9,1,1, 16.598, 10536.083, 393.939, 52837.978 24/05/27,19:20:11,11,08,1, 11.9,1,1, 16.598, 10537.634, 393.907, 52838.793 24/05/27,19:20:11,12,08,1, 11.9,1,1, 16.598, 10536.963, 394.783, 52837.239 24/05/27,19:20:11,13,08,1, 11.9,1,1, 16.598, 10536.960, 393.748, 52839.072 24/05/27,19:20:11,14,08,1, 11.9,1,1, 16.598, 10537.998, 394.294, 52838.104 24/05/27,19:20:11,15,08,1, 11.9,1,1, 16.598, 10536.466, 394.323, 52837.311 24/05/27,19:20:11,16,08,1, 11.9,1,1, 16.598, 10537.157, 393.435, 52838.816 24/05/27,19:20:11,17,08,1, 11.9,1,1, 16.598, 10537.176, 394.504, 52837.058 24/05/27,19:20:11,18,08,1, 11.9,1,1, 16.598, 10536.071, 393.961, 52837.921 24/05/27,19:20:11,19,08,1, 11.9,1,1, 16.598, 10537.608, 393.890, 52838.841 24/05/27,19:20:12,00,06,1, 11.9,1,1, 16.598, 10537.608, 393.890, 52838.841 24/05/27,19:20:12,01,06,1, 11.9,1,1, 16.598, 10537.250, 394.527, 52837.095 24/05/27,19:20:12,02,06,1, 11.9,1,1, 16.598, 10536.125, 394.013, 52837.844 24/05/27,19:20:12,03,06,1, 11.9,1,1, 16.598, 10537.510, 393.886, 52838.796 24/05/27,19:20:12,04,06,1, 11.9,1,1, 16.598, 10536.904, 394.844, 52837.342 24/05/27,19:20:12,05,06,1, 11.9,1,1, 16.598, 10536.848, 393.754, 52839.041 24/05/27,19:20:12,06,06,1, 11.9,1,1, 16.598, 10538.015, 394.261, 52838.444 24/05/27,19:20:12,07,06,1, 11.9,1,1, 16.598, 10536.564, 394.398, 52837.423 24/05/27,19:20:12,08,06,1, 11.9,1,1, 16.598, 10537.087, 393.444, 52838.821 24/05/27,19:20:12,09,06,1, 11.9,1,1, 16.598, 10537.265, 394.471, 52837.000 24/05/27,19:20:12,10,06,1, 11.9,1,1, 16.598, 10536.081, 393.955, 52837.705 24/05/27,19:20:12,11,06,1, 11.9,1,1, 16.598, 10537.543, 393.825, 52838.839 24/05/27,19:20:12,12,06,1, 11.9,1,1, 16.598, 10536.927, 394.811, 52837.285 24/05/27,19:20:12,13,06,1, 11.9,1,1, 16.598, 10536.810, 393.712, 52838.941 24/05/27,19:20:12,14,06,1, 11.9,1,1, 16.598, 10538.030, 394.287, 52838.354 24/05/27,19:20:12,15,06,1, 11.9,1,1, 16.598, 10536.655, 394.400, 52837.383 24/05/27,19:20:12,16,06,1, 11.9,1,1, 16.598, 10537.083, 393.469, 52838.967 24/05/27,19:20:12,17,06,1, 11.9,1,1, 16.598, 10537.223, 394.507, 52837.116 24/05/27,19:20:12,18,06,1, 11.9,1,1, 16.598, 10536.058, 393.983, 52837.699 24/05/27,19:20:12,19,06,1, 11.9,1,1, 16.598, 10537.465, 393.847, 52838.634 24/05/27,19:20:13,00,08,1, 12.0,1,1, 16.604, 10537.457, 393.847, 52838.634 24/05/27,19:20:13,01,08,1, 12.0,1,1, 16.604, 10537.282, 394.454, 52837.176 24/05/27,19:20:13,02,08,1, 12.0,1,1, 16.604, 10536.048, 393.987, 52837.640 24/05/27,19:20:13,03,08,1, 12.0,1,1, 16.604, 10537.444, 393.785, 52838.788 24/05/27,19:20:13,04,08,1, 12.0,1,1, 16.604, 10536.964, 394.792, 52837.195 24/05/27,19:20:13,05,08,1, 12.0,1,1, 16.604, 10536.729, 393.826, 52838.925 24/05/27,19:20:13,06,08,1, 12.0,1,1, 16.604, 10538.031, 394.265, 52838.519 24/05/27,19:20:13,07,08,1, 12.0,1,1, 16.604, 10536.662, 394.530, 52837.384 24/05/27,19:20:13,08,08,1, 12.0,1,1, 16.604, 10537.099, 393.520, 52838.965 24/05/27,19:20:13,09,08,1, 12.0,1,1, 16.604, 10537.342, 394.510, 52837.208 24/05/27,19:20:13,10,08,1, 12.0,1,1, 16.604, 10535.993, 394.048, 52837.632 24/05/27,19:20:13,11,08,1, 12.0,1,1, 16.604, 10537.436, 393.837, 52838.784 24/05/27,19:20:13,12,08,1, 12.0,1,1, 16.604, 10536.941, 394.832, 52837.182 24/05/27,19:20:13,13,08,1, 12.0,1,1, 16.604, 10536.704, 393.807, 52838.904 24/05/27,19:20:13,14,08,1, 12.0,1,1, 16.604, 10537.999, 394.286, 52838.527 24/05/27,19:20:13,15,08,1, 12.0,1,1, 16.604, 10536.680, 394.553, 52837.391 24/05/27,19:20:13,16,08,1, 12.0,1,1, 16.604, 10537.105, 393.505, 52839.008 24/05/27,19:20:13,17,08,1, 12.0,1,1, 16.604, 10537.379, 394.548, 52837.286 24/05/27,19:20:13,18,08,1, 12.0,1,1, 16.604, 10536.037, 394.032, 52837.644 24/05/27,19:20:13,19,08,1, 12.0,1,1, 16.604, 10537.422, 393.805, 52838.874 24/05/27,19:20:14,00,08,1, 12.0,1,1, 16.600, 10537.416, 393.805, 52838.874 24/05/27,19:20:14,01,08,1, 12.0,1,1, 16.600, 10537.462, 394.469, 52837.389 24/05/27,19:20:14,02,08,1, 12.0,1,1, 16.600, 10536.055, 393.993, 52837.461 24/05/27,19:20:14,03,08,1, 12.0,1,1, 16.600, 10537.319, 393.704, 52838.697 24/05/27,19:20:14,04,08,1, 12.0,1,1, 16.600, 10536.938, 394.778, 52837.146 24/05/27,19:20:14,05,08,1, 12.0,1,1, 16.600, 10536.602, 393.843, 52838.793 24/05/27,19:20:14,06,08,1, 12.0,1,1, 16.600, 10537.949, 394.259, 52838.653 24/05/27,19:20:14,07,08,1, 12.0,1,1, 16.600, 10536.734, 394.580, 52837.441 24/05/27,19:20:14,08,08,1, 12.0,1,1, 16.600, 10537.103, 393.560, 52839.029 24/05/27,19:20:14,09,08,1, 12.0,1,1, 16.600, 10537.492, 394.524, 52837.481 24/05/27,19:20:14,10,08,1, 12.0,1,1, 16.600, 10536.055, 394.094, 52837.562 24/05/27,19:20:14,11,08,1, 12.0,1,1, 16.600, 10537.267, 393.727, 52838.713 24/05/27,19:20:14,12,08,1, 12.0,1,1, 16.600, 10536.993, 394.809, 52837.176 24/05/27,19:20:14,13,08,1, 12.0,1,1, 16.600, 10536.598, 393.852, 52838.785 24/05/27,19:20:14,14,08,1, 12.0,1,1, 16.600, 10537.985, 394.215, 52838.587 24/05/27,19:20:14,15,08,1, 12.0,1,1, 16.600, 10536.778, 394.617, 52837.493 24/05/27,19:20:14,16,08,1, 12.0,1,1, 16.600, 10537.104, 393.541, 52839.149 24/05/27,19:20:14,17,08,1, 12.0,1,1, 16.600, 10537.451, 394.465, 52837.441 24/05/27,19:20:14,18,08,1, 12.0,1,1, 16.600, 10536.084, 394.103, 52837.593 24/05/27,19:20:14,19,08,1, 12.0,1,1, 16.600, 10537.267, 393.741, 52838.768 24/05/27,19:20:15,00,08,1, 11.9,1,1, 16.601, 10537.266, 393.741, 52838.768 24/05/27,19:20:15,01,08,1, 11.9,1,1, 16.601, 10537.595, 394.498, 52837.542 24/05/27,19:20:15,02,08,1, 11.9,1,1, 16.601, 10536.110, 394.148, 52837.502 24/05/27,19:20:15,03,08,1, 11.9,1,1, 16.601, 10537.220, 393.644, 52838.693 24/05/27,19:20:15,04,08,1, 11.9,1,1, 16.601, 10536.960, 394.810, 52837.053 24/05/27,19:20:15,05,08,1, 11.9,1,1, 16.601, 10536.471, 393.926, 52838.622 24/05/27,19:20:15,06,08,1, 11.9,1,1, 16.601, 10537.944, 394.172, 52838.713 24/05/27,19:20:15,07,08,1, 11.9,1,1, 16.601, 10536.786, 394.633, 52837.449 24/05/27,19:20:15,08,08,1, 11.9,1,1, 16.601, 10537.101, 393.512, 52839.084 24/05/27,19:20:15,09,08,1, 11.9,1,1, 16.601, 10537.614, 394.431, 52837.613 24/05/27,19:20:15,10,08,1, 11.9,1,1, 16.601, 10536.075, 394.112, 52837.458 24/05/27,19:20:15,11,08,1, 11.9,1,1, 16.601, 10537.217, 393.677, 52838.720 24/05/27,19:20:15,12,08,1, 11.9,1,1, 16.601, 10536.957, 394.752, 52837.114 24/05/27,19:20:15,13,08,1, 11.9,1,1, 16.601, 10536.453, 393.915, 52838.654 24/05/27,19:20:15,14,08,1, 11.9,1,1, 16.601, 10537.905, 394.209, 52838.738 24/05/27,19:20:15,15,08,1, 11.9,1,1, 16.601, 10536.809, 394.677, 52837.442 24/05/27,19:20:15,16,08,1, 11.9,1,1, 16.601, 10537.095, 393.548, 52839.063 24/05/27,19:20:15,17,08,1, 11.9,1,1, 16.601, 10537.609, 394.439, 52837.539 24/05/27,19:20:15,18,08,1, 11.9,1,1, 16.601, 10536.101, 394.146, 52837.378 24/05/27,19:20:15,19,08,1, 11.9,1,1, 16.601, 10537.203, 393.647, 52838.715 24/05/27,19:20:16,00,08,1, 11.9,1,1, 16.604, 10537.199, 393.647, 52838.715 24/05/27,19:20:16,01,08,1, 11.9,1,1, 16.604, 10537.381, 394.360, 52837.494 24/05/27,19:20:16,02,08,1, 11.9,1,1, 16.604, 10536.440, 394.248, 52837.880 24/05/27,19:20:16,03,08,1, 11.9,1,1, 16.604, 10537.098, 393.516, 52838.237 24/05/27,19:20:16,04,08,1, 11.9,1,1, 16.604, 10536.835, 394.841, 52837.247 24/05/27,19:20:16,05,08,1, 11.9,1,1, 16.604, 10536.657, 393.970, 52838.747 24/05/27,19:20:16,06,08,1, 11.9,1,1, 16.604, 10537.664, 394.112, 52838.276 24/05/27,19:20:16,07,08,1, 11.9,1,1, 16.604, 10536.929, 394.813, 52837.988 24/05/27,19:20:16,08,08,1, 11.9,1,1, 16.604, 10537.280, 393.598, 52838.921 24/05/27,19:20:16,09,08,1, 11.9,1,1, 16.604, 10537.390, 394.380, 52837.509 24/05/27,19:20:16,10,08,1, 11.9,1,1, 16.604, 10536.407, 394.316, 52837.940 24/05/27,19:20:16,11,08,1, 11.9,1,1, 16.604, 10537.089, 393.547, 52838.267 24/05/27,19:20:16,12,08,1, 11.9,1,1, 16.604, 10536.786, 394.767, 52837.241 24/05/27,19:20:16,13,08,1, 11.9,1,1, 16.604, 10536.621, 393.926, 52838.665 24/05/27,19:20:16,14,08,1, 11.9,1,1, 16.604, 10537.620, 394.118, 52838.295 24/05/27,19:20:16,15,08,1, 11.9,1,1, 16.604, 10536.910, 394.841, 52838.034 24/05/27,19:20:16,16,08,1, 11.9,1,1, 16.604, 10537.171, 393.623, 52838.936 24/05/27,19:20:16,17,08,1, 11.9,1,1, 16.604, 10537.415, 394.395, 52837.552 24/05/27,19:20:16,18,08,1, 11.9,1,1, 16.604, 10536.421, 394.286, 52837.861 24/05/27,19:20:16,19,08,1, 11.9,1,1, 16.604, 10537.106, 393.557, 52838.278 24/05/27,19:20:17,00,09,1, 11.9,1,1, 16.602, 10537.099, 393.557, 52838.278 24/05/27,19:20:17,01,09,1, 11.9,1,1, 16.602, 10537.508, 394.366, 52837.637 24/05/27,19:20:17,02,09,1, 11.9,1,1, 16.602, 10536.449, 394.356, 52837.878 24/05/27,19:20:17,03,09,1, 11.9,1,1, 16.602, 10537.130, 393.504, 52838.323 24/05/27,19:20:17,04,09,1, 11.9,1,1, 16.602, 10536.805, 394.762, 52837.180 24/05/27,19:20:17,05,09,1, 11.9,1,1, 16.602, 10536.517, 394.005, 52838.566 24/05/27,19:20:17,06,09,1, 11.9,1,1, 16.602, 10537.601, 394.069, 52838.345 24/05/27,19:20:17,07,09,1, 11.9,1,1, 16.602, 10536.892, 394.843, 52837.909 24/05/27,19:20:17,08,09,1, 11.9,1,1, 16.602, 10537.230, 393.632, 52839.102 24/05/27,19:20:17,09,09,1, 11.9,1,1, 16.602, 10537.456, 394.397, 52837.555 24/05/27,19:20:17,10,09,1, 11.9,1,1, 16.602, 10536.360, 394.295, 52837.821 24/05/27,19:20:17,11,09,1, 11.9,1,1, 16.602, 10537.132, 393.469, 52838.256 24/05/27,19:20:17,12,09,1, 11.9,1,1, 16.602, 10536.794, 394.754, 52837.163 24/05/27,19:20:17,13,09,1, 11.9,1,1, 16.602, 10536.485, 394.020, 52838.567 24/05/27,19:20:17,14,09,1, 11.9,1,1, 16.602, 10537.584, 394.007, 52838.251 24/05/27,19:20:17,15,09,1, 11.9,1,1, 16.602, 10536.884, 394.809, 52837.880 24/05/27,19:20:17,16,09,1, 11.9,1,1, 16.602, 10537.166, 393.586, 52839.004 24/05/27,19:20:17,17,09,1, 11.9,1,1, 16.602, 10537.488, 394.375, 52837.739 24/05/27,19:20:17,18,09,1, 11.9,1,1, 16.602, 10536.459, 394.318, 52837.994 24/05/27,19:20:17,19,09,1, 11.9,1,1, 16.602, 10537.146, 393.496, 52838.239 24/05/27,19:20:18,00,09,1, 11.9,1,1, 16.603, 10537.140, 393.496, 52838.239 24/05/27,19:20:18,01,09,1, 11.9,1,1, 16.603, 10537.542, 394.350, 52837.670 24/05/27,19:20:18,02,09,1, 11.9,1,1, 16.603, 10536.513, 394.383, 52837.923 24/05/27,19:20:18,03,09,1, 11.9,1,1, 16.603, 10537.124, 393.512, 52838.428 24/05/27,19:20:18,04,09,1, 11.9,1,1, 16.603, 10536.853, 394.777, 52837.168 24/05/27,19:20:18,05,09,1, 11.9,1,1, 16.603, 10536.517, 393.960, 52838.551 24/05/27,19:20:18,06,09,1, 11.9,1,1, 16.603, 10537.575, 394.000, 52838.335 24/05/27,19:20:18,07,09,1, 11.9,1,1, 16.603, 10536.883, 394.871, 52837.839 24/05/27,19:20:18,08,09,1, 11.9,1,1, 16.603, 10537.210, 393.621, 52839.071 24/05/27,19:20:18,09,09,1, 11.9,1,1, 16.603, 10537.563, 394.334, 52837.638 24/05/27,19:20:18,10,09,1, 11.9,1,1, 16.603, 10536.545, 394.319, 52837.931 24/05/27,19:20:18,11,09,1, 11.9,1,1, 16.603, 10537.119, 393.506, 52838.340 24/05/27,19:20:18,12,09,1, 11.9,1,1, 16.603, 10536.916, 394.741, 52837.240 24/05/27,19:20:18,13,09,1, 11.9,1,1, 16.603, 10536.461, 394.056, 52838.549 24/05/27,19:20:18,14,09,1, 11.9,1,1, 16.603, 10537.530, 394.009, 52838.309 24/05/27,19:20:18,15,09,1, 11.9,1,1, 16.603, 10536.936, 394.900, 52837.874 24/05/27,19:20:18,16,09,1, 11.9,1,1, 16.603, 10537.207, 393.637, 52839.072 24/05/27,19:20:18,17,09,1, 11.9,1,1, 16.603, 10537.535, 394.346, 52837.715 24/05/27,19:20:18,18,09,1, 11.9,1,1, 16.603, 10536.511, 394.361, 52837.857 24/05/27,19:20:18,19,09,1, 11.9,1,1, 16.603, 10537.097, 393.446, 52838.223 24/05/27,19:20:19,00,09,1, 11.9,1,1, 16.599, 10537.090, 393.446, 52838.223 24/05/27,19:20:19,01,09,1, 11.9,1,1, 16.599, 10537.582, 394.338, 52837.830 24/05/27,19:20:19,02,09,1, 11.9,1,1, 16.599, 10536.575, 394.387, 52837.870 24/05/27,19:20:19,03,09,1, 11.9,1,1, 16.599, 10537.103, 393.429, 52838.372 24/05/27,19:20:19,04,09,1, 11.9,1,1, 16.599, 10536.882, 394.668, 52837.136 24/05/27,19:20:19,05,09,1, 11.9,1,1, 16.599, 10536.452, 394.019, 52838.435 24/05/27,19:20:19,06,09,1, 11.9,1,1, 16.599, 10537.444, 393.946, 52838.236 24/05/27,19:20:19,07,09,1, 11.9,1,1, 16.599, 10536.941, 394.954, 52837.907 24/05/27,19:20:19,08,09,1, 11.9,1,1, 16.599, 10537.167, 393.747, 52839.152 24/05/27,19:20:19,09,09,1, 11.9,1,1, 16.599, 10537.601, 394.318, 52837.806 24/05/27,19:20:19,10,09,1, 11.9,1,1, 16.599, 10536.569, 394.369, 52837.958 24/05/27,19:20:19,11,09,1, 11.9,1,1, 16.599, 10537.137, 393.438, 52838.329 24/05/27,19:20:19,12,09,1, 11.9,1,1, 16.599, 10536.857, 394.685, 52837.137 24/05/27,19:20:19,13,09,1, 11.9,1,1, 16.599, 10536.519, 394.025, 52838.373 24/05/27,19:20:19,14,09,1, 11.9,1,1, 16.599, 10537.466, 393.984, 52838.269 24/05/27,19:20:19,15,09,1, 11.9,1,1, 16.599, 10536.946, 394.889, 52837.895 24/05/27,19:20:19,16,09,1, 11.9,1,1, 16.599, 10537.164, 393.649, 52838.994 24/05/27,19:20:19,17,09,1, 11.9,1,1, 16.599, 10537.619, 394.345, 52837.774 24/05/27,19:20:19,18,09,1, 11.9,1,1, 16.599, 10536.611, 394.447, 52837.929 24/05/27,19:20:19,19,09,1, 11.9,1,1, 16.599, 10537.113, 393.496, 52838.436 24/05/27,19:20:20,00,09,1, 11.9,1,1, 16.604, 10537.107, 393.496, 52838.436 24/05/27,19:20:20,01,09,1, 11.9,1,1, 16.604, 10537.690, 394.307, 52837.827 24/05/27,19:20:20,02,09,1, 11.9,1,1, 16.604, 10536.680, 394.464, 52837.865 24/05/27,19:20:20,03,09,1, 11.9,1,1, 16.604, 10537.143, 393.412, 52838.435 24/05/27,19:20:20,04,09,1, 11.9,1,1, 16.604, 10536.955, 394.678, 52837.236 24/05/27,19:20:20,05,09,1, 11.9,1,1, 16.604, 10536.377, 394.035, 52838.343 24/05/27,19:20:20,06,09,1, 11.9,1,1, 16.604, 10537.351, 393.843, 52838.270 24/05/27,19:20:20,07,09,1, 11.9,1,1, 16.604, 10536.897, 394.884, 52837.811 24/05/27,19:20:20,08,09,1, 11.9,1,1, 16.604, 10537.120, 393.723, 52839.119 24/05/27,19:20:20,09,09,1, 11.9,1,1, 16.604, 10537.655, 394.292, 52837.946 24/05/27,19:20:20,10,09,1, 11.9,1,1, 16.604, 10536.627, 394.446, 52837.971 24/05/27,19:20:20,11,09,1, 11.9,1,1, 16.604, 10537.137, 393.472, 52838.434 24/05/27,19:20:20,12,09,1, 11.9,1,1, 16.604, 10536.904, 394.648, 52837.213 24/05/27,19:20:20,13,09,1, 11.9,1,1, 16.604, 10536.402, 394.093, 52838.230 24/05/27,19:20:20,14,09,1, 11.9,1,1, 16.604, 10537.406, 393.871, 52838.237 24/05/27,19:20:20,15,09,1, 11.9,1,1, 16.604, 10536.895, 394.881, 52837.813 24/05/27,19:20:20,16,09,1, 11.9,1,1, 16.604, 10537.129, 393.708, 52839.022 24/05/27,19:20:20,17,09,1, 11.9,1,1, 16.604, 10537.638, 394.286, 52837.854 24/05/27,19:20:20,18,09,1, 11.9,1,1, 16.604, 10536.623, 394.471, 52837.872 24/05/27,19:20:20,19,09,1, 11.9,1,1, 16.604, 10537.146, 393.410, 52838.403 24/05/27,19:20:21,00,08,1, 11.9,1,1, 16.603, 10537.140, 393.410, 52838.403 24/05/27,19:20:21,01,08,1, 11.9,1,1, 16.603, 10537.636, 394.247, 52837.951 24/05/27,19:20:21,02,08,1, 11.9,1,1, 16.603, 10536.670, 394.415, 52837.859 24/05/27,19:20:21,03,08,1, 11.9,1,1, 16.603, 10537.144, 393.384, 52838.391 24/05/27,19:20:21,04,08,1, 11.9,1,1, 16.603, 10536.947, 394.532, 52837.195 24/05/27,19:20:21,05,08,1, 11.9,1,1, 16.603, 10536.349, 394.045, 52838.206 24/05/27,19:20:21,06,08,1, 11.9,1,1, 16.603, 10537.383, 393.834, 52838.178 24/05/27,19:20:21,07,08,1, 11.9,1,1, 16.603, 10536.917, 394.893, 52837.721 24/05/27,19:20:21,08,08,1, 11.9,1,1, 16.603, 10537.117, 393.737, 52839.131 24/05/27,19:20:21,09,08,1, 11.9,1,1, 16.603, 10537.672, 394.256, 52838.010 24/05/27,19:20:21,10,08,1, 11.9,1,1, 16.603, 10536.710, 394.481, 52837.966 24/05/27,19:20:21,11,08,1, 11.9,1,1, 16.603, 10537.098, 393.347, 52838.375 24/05/27,19:20:21,12,08,1, 11.9,1,1, 16.603, 10536.985, 394.547, 52837.046 24/05/27,19:20:21,13,08,1, 11.9,1,1, 16.603, 10536.410, 393.968, 52838.241 24/05/27,19:20:21,14,08,1, 11.9,1,1, 16.603, 10537.332, 393.843, 52838.244 24/05/27,19:20:21,15,08,1, 11.9,1,1, 16.603, 10536.885, 394.898, 52837.740 24/05/27,19:20:21,16,08,1, 11.9,1,1, 16.603, 10537.062, 393.753, 52839.092 24/05/27,19:20:21,17,08,1, 11.9,1,1, 16.603, 10537.683, 394.240, 52837.949 24/05/27,19:20:21,18,08,1, 11.9,1,1, 16.603, 10536.737, 394.514, 52838.005 24/05/27,19:20:21,19,08,1, 11.9,1,1, 16.603, 10537.181, 393.418, 52838.558 24/05/27,19:20:22,00,07,1, 11.8,1,1, 16.603, 10537.174, 393.418, 52838.558 24/05/27,19:20:22,01,07,1, 11.8,1,1, 16.603, 10537.727, 394.248, 52838.036 24/05/27,19:20:22,02,07,1, 11.8,1,1, 16.603, 10536.784, 394.491, 52837.999 24/05/27,19:20:22,03,07,1, 11.8,1,1, 16.603, 10537.210, 393.421, 52838.588 24/05/27,19:20:22,04,07,1, 11.8,1,1, 16.603, 10537.039, 394.559, 52837.172 24/05/27,19:20:22,05,07,1, 11.8,1,1, 16.603, 10536.352, 394.015, 52838.133 24/05/27,19:20:22,06,07,1, 11.8,1,1, 16.603, 10537.337, 393.697, 52838.168 24/05/27,19:20:22,07,07,1, 11.8,1,1, 16.603, 10536.852, 394.839, 52837.645 24/05/27,19:20:22,08,07,1, 11.8,1,1, 16.603, 10537.050, 393.714, 52839.010 24/05/27,19:20:22,09,07,1, 11.8,1,1, 16.603, 10537.748, 394.183, 52838.060 24/05/27,19:20:22,10,07,1, 11.8,1,1, 16.603, 10536.741, 394.528, 52837.970 24/05/27,19:20:22,11,07,1, 11.8,1,1, 16.603, 10537.202, 393.404, 52838.542 24/05/27,19:20:22,12,07,1, 11.8,1,1, 16.603, 10537.065, 394.548, 52837.151 24/05/27,19:20:22,13,07,1, 11.8,1,1, 16.603, 10536.347, 394.070, 52838.128 24/05/27,19:20:22,14,07,1, 11.8,1,1, 16.603, 10537.378, 393.782, 52838.259 24/05/27,19:20:22,15,07,1, 11.8,1,1, 16.603, 10536.818, 394.836, 52837.544 24/05/27,19:20:22,16,07,1, 11.8,1,1, 16.603, 10537.108, 393.610, 52838.246 24/05/27,19:20:22,17,07,1, 11.8,1,1, 16.603, 10537.477, 394.260, 52838.143 24/05/27,19:20:22,18,07,1, 11.8,1,1, 16.603, 10537.262, 394.512, 52838.364 24/05/27,19:20:22,19,07,1, 11.8,1,1, 16.603, 10536.807, 393.273, 52837.553 24/05/27,19:20:23,00,07,1, 11.9,1,1, 16.603, 10536.807, 393.273, 52837.553 24/05/27,19:20:23,01,07,1, 11.9,1,1, 16.603, 10537.398, 394.243, 52838.227 24/05/27,19:20:23,02,07,1, 11.9,1,1, 16.603, 10537.286, 394.562, 52838.536 24/05/27,19:20:23,03,07,1, 11.9,1,1, 16.603, 10536.827, 393.213, 52837.648 24/05/27,19:20:23,04,07,1, 11.9,1,1, 16.603, 10537.073, 394.593, 52838.043 24/05/27,19:20:23,05,07,1, 11.9,1,1, 16.603, 10536.657, 393.951, 52837.949 24/05/27,19:20:23,06,07,1, 11.9,1,1, 16.603, 10536.772, 393.683, 52837.671 24/05/27,19:20:23,07,07,1, 11.9,1,1, 16.603, 10537.258, 394.941, 52838.486 24/05/27,19:20:23,08,07,1, 11.9,1,1, 16.603, 10537.003, 393.664, 52838.181 24/05/27,19:20:23,09,07,1, 11.9,1,1, 16.603, 10537.436, 394.264, 52838.323 24/05/27,19:20:23,10,07,1, 11.9,1,1, 16.603, 10537.271, 394.612, 52838.515 24/05/27,19:20:23,11,07,1, 11.9,1,1, 16.603, 10536.828, 393.221, 52837.608 24/05/27,19:20:23,12,07,1, 11.9,1,1, 16.603, 10537.096, 394.583, 52838.025 24/05/27,19:20:23,13,07,1, 11.9,1,1, 16.603, 10536.659, 393.949, 52837.963 24/05/27,19:20:23,14,07,1, 11.9,1,1, 16.603, 10536.792, 393.614, 52837.628 24/05/27,19:20:23,15,07,1, 11.9,1,1, 16.603, 10537.249, 394.923, 52838.434 24/05/27,19:20:23,16,07,1, 11.9,1,1, 16.603, 10537.008, 393.609, 52838.232 24/05/27,19:20:23,17,07,1, 11.9,1,1, 16.603, 10537.421, 394.218, 52838.379 24/05/27,19:20:23,18,07,1, 11.9,1,1, 16.603, 10537.250, 394.586, 52838.542 24/05/27,19:20:23,19,07,1, 11.9,1,1, 16.603, 10536.883, 393.239, 52837.694 24/05/27,19:20:24,00,07,1, 11.9,1,1, 16.600, 10536.882, 393.239, 52837.694 24/05/27,19:20:24,01,07,1, 11.9,1,1, 16.600, 10537.381, 394.201, 52838.235 24/05/27,19:20:24,02,07,1, 11.9,1,1, 16.600, 10537.353, 394.571, 52838.523 24/05/27,19:20:24,03,07,1, 11.9,1,1, 16.600, 10536.851, 393.221, 52837.576 24/05/27,19:20:24,04,07,1, 11.9,1,1, 16.600, 10537.143, 394.564, 52838.030 24/05/27,19:20:24,05,07,1, 11.9,1,1, 16.600, 10536.721, 393.995, 52837.966 24/05/27,19:20:24,06,07,1, 11.9,1,1, 16.600, 10536.842, 393.641, 52837.738 24/05/27,19:20:24,07,07,1, 11.9,1,1, 16.600, 10537.275, 394.967, 52838.532 24/05/27,19:20:24,08,07,1, 11.9,1,1, 16.600, 10537.068, 393.629, 52838.267 24/05/27,19:20:24,09,07,1, 11.9,1,1, 16.600, 10537.381, 394.189, 52838.297 24/05/27,19:20:24,10,07,1, 11.9,1,1, 16.600, 10537.339, 394.545, 52838.541 24/05/27,19:20:24,11,07,1, 11.9,1,1, 16.600, 10536.916, 393.238, 52837.701 24/05/27,19:20:24,12,07,1, 11.9,1,1, 16.600, 10537.111, 394.536, 52837.979 24/05/27,19:20:24,13,07,1, 11.9,1,1, 16.600, 10536.727, 393.984, 52837.805 24/05/27,19:20:24,14,07,1, 11.9,1,1, 16.600, 10536.827, 393.611, 52837.630 24/05/27,19:20:24,15,07,1, 11.9,1,1, 16.600, 10537.276, 394.926, 52838.545 24/05/27,19:20:24,16,07,1, 11.9,1,1, 16.600, 10537.025, 393.577, 52838.323 24/05/27,19:20:24,17,07,1, 11.9,1,1, 16.600, 10537.378, 394.237, 52838.282 24/05/27,19:20:24,18,07,1, 11.9,1,1, 16.600, 10537.312, 394.533, 52838.402 24/05/27,19:20:24,19,07,1, 11.9,1,1, 16.600, 10536.896, 393.209, 52837.572 24/05/27,19:20:25,00,09,1, 11.9,1,1, 16.599, 10536.890, 393.209, 52837.572 24/05/27,19:20:25,01,09,1, 11.9,1,1, 16.599, 10537.369, 394.182, 52838.265 24/05/27,19:20:25,02,09,1, 11.9,1,1, 16.599, 10537.316, 394.526, 52838.517 24/05/27,19:20:25,03,09,1, 11.9,1,1, 16.599, 10536.872, 393.185, 52837.656 24/05/27,19:20:25,04,09,1, 11.9,1,1, 16.599, 10537.105, 394.559, 52837.984 24/05/27,19:20:25,05,09,1, 11.9,1,1, 16.599, 10536.735, 393.937, 52837.883 24/05/27,19:20:25,06,09,1, 11.9,1,1, 16.599, 10536.845, 393.591, 52837.648 24/05/27,19:20:25,07,09,1, 11.9,1,1, 16.599, 10537.334, 394.891, 52838.513 24/05/27,19:20:25,08,09,1, 11.9,1,1, 16.599, 10537.002, 393.571, 52838.216 24/05/27,19:20:25,09,09,1, 11.9,1,1, 16.599, 10537.457, 394.183, 52838.347 24/05/27,19:20:25,10,09,1, 11.9,1,1, 16.599, 10537.338, 394.560, 52838.546 24/05/27,19:20:25,11,09,1, 11.9,1,1, 16.599, 10536.930, 393.183, 52837.718 24/05/27,19:20:25,12,09,1, 11.9,1,1, 16.599, 10537.124, 394.516, 52838.064 24/05/27,19:20:25,13,09,1, 11.9,1,1, 16.599, 10536.732, 393.956, 52837.952 24/05/27,19:20:25,14,09,1, 11.9,1,1, 16.599, 10536.829, 393.598, 52837.658 24/05/27,19:20:25,15,09,1, 11.9,1,1, 16.599, 10537.276, 394.920, 52838.447 24/05/27,19:20:25,16,09,1, 11.9,1,1, 16.599, 10537.060, 393.547, 52838.222 24/05/27,19:20:25,17,09,1, 11.9,1,1, 16.599, 10537.391, 394.178, 52838.267 24/05/27,19:20:25,18,09,1, 11.9,1,1, 16.599, 10537.385, 394.521, 52838.519 24/05/27,19:20:25,19,09,1, 11.9,1,1, 16.599, 10536.851, 393.215, 52837.702 24/05/27,19:20:26,00,07,1, 11.9,1,1, 16.603, 10536.848, 393.215, 52837.702 24/05/27,19:20:26,01,07,1, 11.9,1,1, 16.603, 10537.394, 394.149, 52838.318 24/05/27,19:20:26,02,07,1, 11.9,1,1, 16.603, 10537.311, 394.462, 52838.516 24/05/27,19:20:26,03,07,1, 11.9,1,1, 16.603, 10536.907, 393.185, 52837.704 24/05/27,19:20:26,04,07,1, 11.9,1,1, 16.603, 10537.090, 394.541, 52838.016 24/05/27,19:20:26,05,07,1, 11.9,1,1, 16.603, 10536.739, 393.911, 52837.858 24/05/27,19:20:26,06,07,1, 11.9,1,1, 16.603, 10536.848, 393.566, 52837.650 24/05/27,19:20:26,07,07,1, 11.9,1,1, 16.603, 10537.330, 394.930, 52838.590 24/05/27,19:20:26,08,07,1, 11.9,1,1, 16.603, 10537.034, 393.597, 52838.043 24/05/27,19:20:26,09,07,1, 11.9,1,1, 16.603, 10537.444, 394.209, 52838.274 24/05/27,19:20:26,10,07,1, 11.9,1,1, 16.603, 10537.358, 394.530, 52838.587 24/05/27,19:20:26,11,07,1, 11.9,1,1, 16.603, 10536.885, 393.172, 52837.710 24/05/27,19:20:26,12,07,1, 11.9,1,1, 16.603, 10537.138, 394.506, 52838.009 24/05/27,19:20:26,13,07,1, 11.9,1,1, 16.603, 10536.744, 393.885, 52837.926 24/05/27,19:20:26,14,07,1, 11.9,1,1, 16.603, 10536.822, 393.571, 52837.690 24/05/27,19:20:26,15,07,1, 11.9,1,1, 16.603, 10537.305, 394.918, 52838.486 24/05/27,19:20:26,16,07,1, 11.9,1,1, 16.603, 10536.978, 393.527, 52838.174 24/05/27,19:20:26,17,07,1, 11.9,1,1, 16.603, 10537.468, 394.186, 52838.308 24/05/27,19:20:26,18,07,1, 11.9,1,1, 16.603, 10537.296, 394.514, 52838.451 24/05/27,19:20:26,19,07,1, 11.9,1,1, 16.603, 10536.888, 393.220, 52837.681 24/05/27,19:20:27,00,07,1, 11.9,1,1, 16.604, 10536.882, 393.220, 52837.681 24/05/27,19:20:27,01,07,1, 11.9,1,1, 16.604, 10537.445, 394.160, 52838.262 24/05/27,19:20:27,02,07,1, 11.9,1,1, 16.604, 10537.321, 394.472, 52838.531 24/05/27,19:20:27,03,07,1, 11.9,1,1, 16.604, 10536.851, 393.161, 52837.616 24/05/27,19:20:27,04,07,1, 11.9,1,1, 16.604, 10537.134, 394.515, 52837.979 24/05/27,19:20:27,05,07,1, 11.9,1,1, 16.604, 10536.724, 393.921, 52837.870 24/05/27,19:20:27,06,07,1, 11.9,1,1, 16.604, 10536.827, 393.565, 52837.718 24/05/27,19:20:27,07,07,1, 11.9,1,1, 16.604, 10537.333, 394.922, 52838.565 24/05/27,19:20:27,08,07,1, 11.9,1,1, 16.604, 10537.015, 393.457, 52838.117 24/05/27,19:20:27,09,07,1, 11.9,1,1, 16.604, 10537.441, 394.130, 52838.251 24/05/27,19:20:27,10,07,1, 11.9,1,1, 16.604, 10537.319, 394.460, 52838.487 24/05/27,19:20:27,11,07,1, 11.9,1,1, 16.604, 10536.844, 393.154, 52837.570 24/05/27,19:20:27,12,07,1, 11.9,1,1, 16.604, 10537.181, 394.496, 52837.955 24/05/27,19:20:27,13,07,1, 11.9,1,1, 16.604, 10536.732, 393.918, 52837.947 24/05/27,19:20:27,14,07,1, 11.9,1,1, 16.604, 10536.853, 393.576, 52837.709 24/05/27,19:20:27,15,07,1, 11.9,1,1, 16.604, 10537.346, 394.859, 52838.534 24/05/27,19:20:27,16,07,1, 11.9,1,1, 16.604, 10537.055, 393.529, 52838.187 24/05/27,19:20:27,17,07,1, 11.9,1,1, 16.604, 10537.457, 394.108, 52838.257 24/05/27,19:20:27,18,07,1, 11.9,1,1, 16.604, 10537.347, 394.416, 52838.448 24/05/27,19:20:27,19,07,1, 11.9,1,1, 16.604, 10536.866, 393.081, 52837.557 24/05/27,19:20:28,00,07,1, 12.0,1,1, 16.600, 10536.865, 393.081, 52837.557 24/05/27,19:20:28,01,07,1, 12.0,1,1, 16.600, 10537.461, 394.195, 52838.347 24/05/27,19:20:28,02,07,1, 12.0,1,1, 16.600, 10537.280, 394.397, 52838.537 24/05/27,19:20:28,03,07,1, 12.0,1,1, 16.600, 10536.852, 393.075, 52837.521 24/05/27,19:20:28,04,07,1, 12.0,1,1, 16.600, 10537.127, 394.479, 52837.890 24/05/27,19:20:28,05,07,1, 12.0,1,1, 16.600, 10536.759, 393.815, 52837.813 24/05/27,19:20:28,06,07,1, 12.0,1,1, 16.600, 10536.872, 393.558, 52837.670 24/05/27,19:20:28,07,07,1, 12.0,1,1, 16.600, 10537.284, 394.840, 52838.523 24/05/27,19:20:28,08,07,1, 12.0,1,1, 16.600, 10537.103, 393.459, 52838.198 24/05/27,19:20:28,09,07,1, 12.0,1,1, 16.600, 10537.412, 394.175, 52838.225 24/05/27,19:20:28,10,07,1, 12.0,1,1, 16.600, 10537.280, 394.392, 52838.359 24/05/27,19:20:28,11,07,1, 12.0,1,1, 16.600, 10536.856, 393.112, 52837.537 24/05/27,19:20:28,12,07,1, 12.0,1,1, 16.600, 10537.100, 394.499, 52837.993 24/05/27,19:20:28,13,07,1, 12.0,1,1, 16.600, 10536.708, 393.849, 52837.889 24/05/27,19:20:28,14,07,1, 12.0,1,1, 16.600, 10536.837, 393.561, 52837.747 24/05/27,19:20:28,15,07,1, 12.0,1,1, 16.600, 10537.321, 394.834, 52838.563 24/05/27,19:20:28,16,07,1, 12.0,1,1, 16.600, 10537.054, 393.448, 52838.209 24/05/27,19:20:28,17,07,1, 12.0,1,1, 16.600, 10537.469, 394.134, 52838.274 24/05/27,19:20:28,18,07,1, 12.0,1,1, 16.600, 10537.252, 394.419, 52838.534 24/05/27,19:20:28,19,07,1, 12.0,1,1, 16.600, 10536.820, 393.093, 52837.515 24/05/27,19:20:29,00,07,1, 12.0,1,1, 16.603, 10536.815, 393.093, 52837.515 24/05/27,19:20:29,01,07,1, 12.0,1,1, 16.603, 10537.488, 394.077, 52838.192 24/05/27,19:20:29,02,07,1, 12.0,1,1, 16.603, 10537.194, 394.265, 52838.375 24/05/27,19:20:29,03,07,1, 12.0,1,1, 16.603, 10536.835, 393.067, 52837.515 24/05/27,19:20:29,04,07,1, 12.0,1,1, 16.603, 10537.110, 394.520, 52837.849 24/05/27,19:20:29,05,07,1, 12.0,1,1, 16.603, 10536.725, 393.835, 52837.854 24/05/27,19:20:29,06,07,1, 12.0,1,1, 16.603, 10537.006, 393.591, 52837.774 24/05/27,19:20:29,07,07,1, 12.0,1,1, 16.603, 10537.351, 394.813, 52838.505 24/05/27,19:20:29,08,07,1, 12.0,1,1, 16.603, 10537.095, 393.421, 52838.247 24/05/27,19:20:29,09,07,1, 12.0,1,1, 16.603, 10537.425, 394.117, 52838.184 24/05/27,19:20:29,10,07,1, 12.0,1,1, 16.603, 10537.235, 394.298, 52838.302 24/05/27,19:20:29,11,07,1, 12.0,1,1, 16.603, 10536.835, 393.025, 52837.531 24/05/27,19:20:29,12,07,1, 12.0,1,1, 16.603, 10537.091, 394.401, 52837.868 24/05/27,19:20:29,13,07,1, 12.0,1,1, 16.603, 10536.713, 393.793, 52837.915 24/05/27,19:20:29,14,07,1, 12.0,1,1, 16.603, 10536.952, 393.553, 52837.813 24/05/27,19:20:29,15,07,1, 12.0,1,1, 16.603, 10537.344, 394.777, 52838.528 24/05/27,19:20:29,16,07,1, 12.0,1,1, 16.603, 10537.060, 393.392, 52838.223 24/05/27,19:20:29,17,07,1, 12.0,1,1, 16.603, 10537.462, 394.142, 52838.197 24/05/27,19:20:29,18,07,1, 12.0,1,1, 16.603, 10537.288, 394.312, 52838.323 24/05/27,19:20:29,19,07,1, 12.0,1,1, 16.603, 10536.833, 393.112, 52837.524 24/05/27,19:20:30,00,07,1, 12.0,1,1, 16.598, 10536.832, 393.112, 52837.524 24/05/27,19:20:30,01,07,1, 12.0,1,1, 16.598, 10537.406, 394.144, 52838.220 24/05/27,19:20:30,02,07,1, 12.0,1,1, 16.598, 10537.208, 394.297, 52838.227 24/05/27,19:20:30,03,07,1, 12.0,1,1, 16.598, 10536.817, 393.100, 52837.452 24/05/27,19:20:30,04,07,1, 12.0,1,1, 16.598, 10537.097, 394.539, 52837.993 24/05/27,19:20:30,05,07,1, 12.0,1,1, 16.598, 10536.731, 393.717, 52837.972 24/05/27,19:20:30,06,07,1, 12.0,1,1, 16.598, 10536.919, 393.576, 52837.749 24/05/27,19:20:30,07,07,1, 12.0,1,1, 16.598, 10537.427, 394.772, 52838.649 24/05/27,19:20:30,08,07,1, 12.0,1,1, 16.598, 10537.079, 393.331, 52838.118 24/05/27,19:20:30,09,07,1, 12.0,1,1, 16.598, 10537.491, 394.094, 52838.084 24/05/27,19:20:30,10,07,1, 12.0,1,1, 16.598, 10537.240, 394.193, 52838.244 24/05/27,19:20:30,11,07,1, 12.0,1,1, 16.598, 10536.802, 393.094, 52837.459 24/05/27,19:20:30,12,07,1, 12.0,1,1, 16.598, 10537.068, 394.507, 52837.811 24/05/27,19:20:30,13,07,1, 12.0,1,1, 16.598, 10536.776, 393.801, 52837.904 24/05/27,19:20:30,14,07,1, 12.0,1,1, 16.598, 10536.953, 393.638, 52837.768 24/05/27,19:20:30,15,07,1, 12.0,1,1, 16.598, 10537.397, 394.805, 52838.658 24/05/27,19:20:30,16,07,1, 12.0,1,1, 16.598, 10537.090, 393.384, 52838.265 24/05/27,19:20:30,17,07,1, 12.0,1,1, 16.598, 10537.382, 394.123, 52838.204 24/05/27,19:20:30,18,07,1, 12.0,1,1, 16.598, 10537.233, 394.266, 52838.324 24/05/27,19:20:30,19,07,1, 12.0,1,1, 16.598, 10536.806, 393.072, 52837.512 24/05/27,19:20:31,00,07,1, 11.9,1,1, 16.602, 10536.798, 393.072, 52837.512 24/05/27,19:20:31,01,07,1, 11.9,1,1, 16.602, 10537.435, 394.153, 52838.223 24/05/27,19:20:31,02,07,1, 11.9,1,1, 16.602, 10537.180, 394.187, 52838.236 24/05/27,19:20:31,03,07,1, 11.9,1,1, 16.602, 10536.776, 393.079, 52837.402 24/05/27,19:20:31,04,07,1, 11.9,1,1, 16.602, 10537.082, 394.485, 52837.934 24/05/27,19:20:31,05,07,1, 11.9,1,1, 16.602, 10536.681, 393.696, 52837.839 24/05/27,19:20:31,06,07,1, 11.9,1,1, 16.602, 10537.047, 393.611, 52837.862 24/05/27,19:20:31,07,07,1, 11.9,1,1, 16.602, 10537.431, 394.717, 52838.679 24/05/27,19:20:31,08,07,1, 11.9,1,1, 16.602, 10537.068, 393.291, 52838.064 24/05/27,19:20:31,09,07,1, 11.9,1,1, 16.602, 10537.457, 394.093, 52838.189 24/05/27,19:20:31,10,07,1, 11.9,1,1, 16.602, 10537.200, 394.160, 52838.178 24/05/27,19:20:31,11,07,1, 11.9,1,1, 16.602, 10536.768, 393.066, 52837.472 24/05/27,19:20:31,12,07,1, 11.9,1,1, 16.602, 10537.092, 394.492, 52838.002 24/05/27,19:20:31,13,07,1, 11.9,1,1, 16.602, 10536.770, 393.720, 52837.963 24/05/27,19:20:31,14,07,1, 11.9,1,1, 16.602, 10537.032, 393.649, 52837.927 24/05/27,19:20:31,15,07,1, 11.9,1,1, 16.602, 10537.418, 394.744, 52838.675 24/05/27,19:20:31,16,07,1, 11.9,1,1, 16.602, 10537.120, 393.282, 52838.118 24/05/27,19:20:31,17,07,1, 11.9,1,1, 16.602, 10537.455, 394.089, 52838.110 24/05/27,19:20:31,18,07,1, 11.9,1,1, 16.602, 10537.125, 394.165, 52838.201 24/05/27,19:20:31,19,07,1, 11.9,1,1, 16.602, 10536.749, 393.031, 52837.356 24/05/27,19:20:32,00,07,1, 11.9,1,1, 16.597, 10536.748, 393.031, 52837.356 24/05/27,19:20:32,01,07,1, 11.9,1,1, 16.597, 10537.435, 394.114, 52838.189 24/05/27,19:20:32,02,07,1, 11.9,1,1, 16.597, 10537.083, 394.084, 52838.115 24/05/27,19:20:32,03,07,1, 11.9,1,1, 16.597, 10536.715, 393.031, 52837.402 24/05/27,19:20:32,04,07,1, 11.9,1,1, 16.597, 10537.014, 394.529, 52838.032 24/05/27,19:20:32,05,07,1, 11.9,1,1, 16.597, 10536.746, 393.558, 52837.894 24/05/27,19:20:32,06,07,1, 11.9,1,1, 16.597, 10537.129, 393.694, 52837.937 24/05/27,19:20:32,07,07,1, 11.9,1,1, 16.597, 10537.456, 394.704, 52838.701 24/05/27,19:20:32,08,07,1, 11.9,1,1, 16.597, 10537.099, 393.273, 52838.065 24/05/27,19:20:32,09,07,1, 11.9,1,1, 16.597, 10537.425, 394.187, 52838.152 24/05/27,19:20:32,10,07,1, 11.9,1,1, 16.597, 10537.084, 394.088, 52838.108 24/05/27,19:20:32,11,07,1, 11.9,1,1, 16.597, 10536.735, 393.049, 52837.375 24/05/27,19:20:32,12,07,1, 11.9,1,1, 16.597, 10537.065, 394.562, 52838.038 24/05/27,19:20:32,13,07,1, 11.9,1,1, 16.597, 10536.749, 393.647, 52837.936 24/05/27,19:20:32,14,07,1, 11.9,1,1, 16.597, 10537.047, 393.666, 52838.013 24/05/27,19:20:32,15,07,1, 11.9,1,1, 16.597, 10537.418, 394.688, 52838.699 24/05/27,19:20:32,16,07,1, 11.9,1,1, 16.597, 10537.041, 393.170, 52838.007 24/05/27,19:20:32,17,07,1, 11.9,1,1, 16.597, 10537.396, 394.129, 52838.072 24/05/27,19:20:32,18,07,1, 11.9,1,1, 16.597, 10537.074, 394.024, 52838.128 24/05/27,19:20:32,19,07,1, 11.9,1,1, 16.597, 10536.731, 393.069, 52837.475 24/05/27,19:20:33,00,07,1, 11.9,1,1, 16.600, 10536.723, 393.069, 52837.475 24/05/27,19:20:33,01,07,1, 11.9,1,1, 16.600, 10537.337, 394.178, 52838.138 24/05/27,19:20:33,02,07,1, 11.9,1,1, 16.600, 10536.972, 394.006, 52838.139 24/05/27,19:20:33,03,07,1, 11.9,1,1, 16.600, 10536.680, 393.136, 52837.443 24/05/27,19:20:33,04,07,1, 11.9,1,1, 16.600, 10537.055, 394.601, 52838.108 24/05/27,19:20:33,05,07,1, 11.9,1,1, 16.600, 10536.818, 393.594, 52838.072 24/05/27,19:20:33,06,07,1, 11.9,1,1, 16.600, 10537.160, 393.787, 52838.077 24/05/27,19:20:33,07,07,1, 11.9,1,1, 16.600, 10537.451, 394.636, 52838.731 24/05/27,19:20:33,08,07,1, 11.9,1,1, 16.600, 10537.070, 393.176, 52837.918 24/05/27,19:20:33,09,07,1, 11.9,1,1, 16.600, 10537.386, 394.159, 52838.038 24/05/27,19:20:33,10,07,1, 11.9,1,1, 16.600, 10536.980, 393.987, 52838.079 24/05/27,19:20:33,11,07,1, 11.9,1,1, 16.600, 10536.706, 393.101, 52837.439 24/05/27,19:20:33,12,07,1, 11.9,1,1, 16.600, 10537.085, 394.632, 52838.065 24/05/27,19:20:33,13,07,1, 11.9,1,1, 16.600, 10536.822, 393.555, 52838.017 24/05/27,19:20:33,14,07,1, 11.9,1,1, 16.600, 10537.139, 393.747, 52838.049 24/05/27,19:20:33,15,07,1, 11.9,1,1, 16.600, 10537.415, 394.589, 52838.649 24/05/27,19:20:33,16,07,1, 11.9,1,1, 16.600, 10537.073, 393.145, 52837.896 24/05/27,19:20:33,17,07,1, 11.9,1,1, 16.600, 10537.355, 394.156, 52838.032 24/05/27,19:20:33,18,07,1, 11.9,1,1, 16.600, 10536.954, 393.987, 52838.030 24/05/27,19:20:33,19,07,1, 11.9,1,1, 16.600, 10536.710, 393.148, 52837.385 24/05/27,19:20:34,00,08,1, 11.9,1,1, 16.600, 10536.706, 393.148, 52837.385 24/05/27,19:20:34,01,08,1, 11.9,1,1, 16.600, 10537.205, 394.191, 52838.023 24/05/27,19:20:34,02,08,1, 11.9,1,1, 16.600, 10536.853, 393.828, 52837.929 24/05/27,19:20:34,03,08,1, 11.9,1,1, 16.600, 10536.693, 393.174, 52837.416 24/05/27,19:20:34,04,08,1, 11.9,1,1, 16.600, 10537.120, 394.711, 52838.302 24/05/27,19:20:34,05,08,1, 11.9,1,1, 16.600, 10536.896, 393.509, 52837.986 24/05/27,19:20:34,06,08,1, 11.9,1,1, 16.600, 10537.327, 393.836, 52838.142 24/05/27,19:20:34,07,08,1, 11.9,1,1, 16.600, 10537.469, 394.544, 52838.681 24/05/27,19:20:34,08,08,1, 11.9,1,1, 16.600, 10537.014, 393.140, 52837.832 24/05/27,19:20:34,09,08,1, 11.9,1,1, 16.600, 10537.263, 394.270, 52838.076 24/05/27,19:20:34,10,08,1, 11.9,1,1, 16.600, 10536.816, 393.880, 52838.009 24/05/27,19:20:34,11,08,1, 11.9,1,1, 16.600, 10536.674, 393.189, 52837.404 24/05/27,19:20:34,12,08,1, 11.9,1,1, 16.600, 10537.150, 394.703, 52838.240 24/05/27,19:20:34,13,08,1, 11.9,1,1, 16.600, 10536.852, 393.485, 52838.034 24/05/27,19:20:34,14,08,1, 11.9,1,1, 16.600, 10537.344, 393.865, 52838.134 24/05/27,19:20:34,15,08,1, 11.9,1,1, 16.600, 10537.471, 394.520, 52838.574 24/05/27,19:20:34,16,08,1, 11.9,1,1, 16.600, 10537.003, 393.082, 52837.861 24/05/27,19:20:34,17,08,1, 11.9,1,1, 16.600, 10537.260, 394.258, 52838.079 24/05/27,19:20:34,18,08,1, 11.9,1,1, 16.600, 10536.837, 393.897, 52837.943 24/05/27,19:20:34,19,08,1, 11.9,1,1, 16.600, 10536.670, 393.218, 52837.530 24/05/27,19:20:35,00,08,1, 11.9,1,1, 16.601, 10536.665, 393.218, 52837.530 24/05/27,19:20:35,01,08,1, 11.9,1,1, 16.601, 10537.194, 394.260, 52837.946 24/05/27,19:20:35,02,08,1, 11.9,1,1, 16.601, 10536.732, 393.747, 52837.777 24/05/27,19:20:35,03,08,1, 11.9,1,1, 16.601, 10536.746, 393.303, 52837.474 24/05/27,19:20:35,04,08,1, 11.9,1,1, 16.601, 10537.171, 394.688, 52838.353 24/05/27,19:20:35,05,08,1, 11.9,1,1, 16.601, 10536.976, 393.423, 52838.129 24/05/27,19:20:35,06,08,1, 11.9,1,1, 16.601, 10537.422, 393.960, 52838.186 24/05/27,19:20:35,07,08,1, 11.9,1,1, 16.601, 10537.390, 394.410, 52838.505 24/05/27,19:20:35,08,08,1, 11.9,1,1, 16.601, 10536.912, 393.045, 52837.698 24/05/27,19:20:35,09,08,1, 11.9,1,1, 16.601, 10537.129, 394.280, 52837.999 24/05/27,19:20:35,10,08,1, 11.9,1,1, 16.601, 10536.734, 393.755, 52837.780 24/05/27,19:20:35,11,08,1, 11.9,1,1, 16.601, 10536.792, 393.320, 52837.523 24/05/27,19:20:35,12,08,1, 11.9,1,1, 16.601, 10537.284, 394.722, 52838.425 24/05/27,19:20:35,13,08,1, 11.9,1,1, 16.601, 10537.038, 393.406, 52838.072 24/05/27,19:20:35,14,08,1, 11.9,1,1, 16.601, 10537.403, 393.932, 52838.256 24/05/27,19:20:35,15,08,1, 11.9,1,1, 16.601, 10537.381, 394.379, 52838.428 24/05/27,19:20:35,16,08,1, 11.9,1,1, 16.601, 10536.892, 393.004, 52837.666 24/05/27,19:20:35,17,08,1, 11.9,1,1, 16.601, 10537.167, 394.312, 52837.965 24/05/27,19:20:35,18,08,1, 11.9,1,1, 16.601, 10536.760, 393.769, 52837.763 24/05/27,19:20:35,19,08,1, 11.9,1,1, 16.601, 10536.810, 393.421, 52837.536 24/05/27,19:20:36,00,08,1, 11.9,1,1, 16.594, 10536.807, 393.421, 52837.536 24/05/27,19:20:36,01,08,1, 11.9,1,1, 16.594, 10537.248, 394.346, 52837.947 24/05/27,19:20:36,02,08,1, 11.9,1,1, 16.594, 10536.402, 393.614, 52837.480 24/05/27,19:20:36,03,08,1, 11.9,1,1, 16.594, 10537.033, 393.548, 52838.326 24/05/27,19:20:36,04,08,1, 11.9,1,1, 16.594, 10537.334, 394.643, 52838.144 24/05/27,19:20:36,05,08,1, 11.9,1,1, 16.594, 10536.795, 393.322, 52838.185 24/05/27,19:20:36,06,08,1, 11.9,1,1, 16.594, 10537.659, 394.089, 52838.666 24/05/27,19:20:36,07,08,1, 11.9,1,1, 16.594, 10537.002, 394.161, 52837.836 24/05/27,19:20:36,08,08,1, 11.9,1,1, 16.594, 10536.719, 393.111, 52837.970 24/05/27,19:20:36,09,08,1, 11.9,1,1, 16.594, 10537.266, 394.373, 52837.928 24/05/27,19:20:36,10,08,1, 11.9,1,1, 16.594, 10536.350, 393.587, 52837.554 24/05/27,19:20:36,11,08,1, 11.9,1,1, 16.594, 10537.049, 393.536, 52838.318 24/05/27,19:20:36,12,08,1, 11.9,1,1, 16.594, 10537.354, 394.634, 52838.186 24/05/27,19:20:36,13,08,1, 11.9,1,1, 16.594, 10536.750, 393.350, 52838.161 24/05/27,19:20:36,14,08,1, 11.9,1,1, 16.594, 10537.681, 394.118, 52838.637 24/05/27,19:20:36,15,08,1, 11.9,1,1, 16.594, 10536.956, 394.132, 52837.733 24/05/27,19:20:36,16,08,1, 11.9,1,1, 16.594, 10536.684, 393.065, 52837.921 24/05/27,19:20:36,17,08,1, 11.9,1,1, 16.594, 10537.267, 394.385, 52837.798 24/05/27,19:20:36,18,08,1, 11.9,1,1, 16.594, 10536.437, 393.633, 52837.583 24/05/27,19:20:36,19,08,1, 11.9,1,1, 16.594, 10537.122, 393.544, 52838.373 24/05/27,19:20:37,00,07,1, 11.9,1,1, 16.598, 10537.115, 393.544, 52838.373 24/05/27,19:20:37,01,07,1, 11.9,1,1, 16.598, 10537.200, 394.454, 52837.873 24/05/27,19:20:37,02,07,1, 11.9,1,1, 16.598, 10536.400, 393.553, 52837.660 24/05/27,19:20:37,03,07,1, 11.9,1,1, 16.598, 10537.276, 393.706, 52838.439 24/05/27,19:20:37,04,07,1, 11.9,1,1, 16.598, 10537.350, 394.570, 52838.142 24/05/27,19:20:37,05,07,1, 11.9,1,1, 16.598, 10536.886, 393.221, 52838.118 24/05/27,19:20:37,06,07,1, 11.9,1,1, 16.598, 10537.617, 394.098, 52838.418 24/05/27,19:20:37,07,07,1, 11.9,1,1, 16.598, 10536.769, 393.920, 52837.471 24/05/27,19:20:37,08,07,1, 11.9,1,1, 16.598, 10536.704, 393.073, 52837.863 24/05/27,19:20:37,09,07,1, 11.9,1,1, 16.598, 10537.219, 394.447, 52837.878 24/05/27,19:20:37,10,07,1, 11.9,1,1, 16.598, 10536.412, 393.557, 52837.728 24/05/27,19:20:37,11,07,1, 11.9,1,1, 16.598, 10537.238, 393.730, 52838.436 24/05/27,19:20:37,12,07,1, 11.9,1,1, 16.598, 10537.316, 394.522, 52838.042 24/05/27,19:20:37,13,07,1, 11.9,1,1, 16.598, 10536.836, 393.174, 52838.134 24/05/27,19:20:37,14,07,1, 11.9,1,1, 16.598, 10537.616, 394.155, 52838.379 24/05/27,19:20:37,15,07,1, 11.9,1,1, 16.598, 10536.738, 393.912, 52837.525 24/05/27,19:20:37,16,07,1, 11.9,1,1, 16.598, 10536.719, 393.172, 52838.015 24/05/27,19:20:37,17,07,1, 11.9,1,1, 16.598, 10537.216, 394.504, 52837.927 24/05/27,19:20:37,18,07,1, 11.9,1,1, 16.598, 10536.466, 393.545, 52837.672 24/05/27,19:20:37,19,07,1, 11.9,1,1, 16.598, 10537.286, 393.754, 52838.531 24/05/27,19:20:38,00,07,1, 12.0,1,1, 16.601, 10537.282, 393.754, 52838.531 24/05/27,19:20:38,01,07,1, 12.0,1,1, 16.601, 10537.183, 394.579, 52838.005 24/05/27,19:20:38,02,07,1, 12.0,1,1, 16.601, 10536.512, 393.494, 52837.930 24/05/27,19:20:38,03,07,1, 12.0,1,1, 16.601, 10537.461, 393.920, 52838.718 24/05/27,19:20:38,04,07,1, 12.0,1,1, 16.601, 10537.307, 394.490, 52838.186 24/05/27,19:20:38,05,07,1, 12.0,1,1, 16.601, 10536.785, 393.118, 52838.107 24/05/27,19:20:38,06,07,1, 12.0,1,1, 16.601, 10537.487, 394.213, 52838.199 24/05/27,19:20:38,07,07,1, 12.0,1,1, 16.601, 10536.543, 393.805, 52837.476 24/05/27,19:20:38,08,07,1, 12.0,1,1, 16.601, 10536.672, 393.225, 52837.984 24/05/27,19:20:38,09,07,1, 12.0,1,1, 16.601, 10537.203, 394.588, 52837.978 24/05/27,19:20:38,10,07,1, 12.0,1,1, 16.601, 10536.464, 393.488, 52837.872 24/05/27,19:20:38,11,07,1, 12.0,1,1, 16.601, 10537.490, 393.886, 52838.627 24/05/27,19:20:38,12,07,1, 12.0,1,1, 16.601, 10537.277, 394.447, 52838.061 24/05/27,19:20:38,13,07,1, 12.0,1,1, 16.601, 10536.726, 393.047, 52838.072 24/05/27,19:20:38,14,07,1, 12.0,1,1, 16.601, 10537.454, 394.252, 52838.206 24/05/27,19:20:38,15,07,1, 12.0,1,1, 16.601, 10536.547, 393.804, 52837.461 24/05/27,19:20:38,16,07,1, 12.0,1,1, 16.601, 10536.756, 393.309, 52838.086 24/05/27,19:20:38,17,07,1, 12.0,1,1, 16.601, 10537.209, 394.614, 52838.011 24/05/27,19:20:38,18,07,1, 12.0,1,1, 16.601, 10536.498, 393.434, 52837.822 24/05/27,19:20:38,19,07,1, 12.0,1,1, 16.601, 10537.515, 393.897, 52838.573 24/05/27,19:20:39,00,07,1, 11.9,1,1, 16.598, 10537.508, 393.897, 52838.573 24/05/27,19:20:39,01,07,1, 11.9,1,1, 16.598, 10537.196, 394.623, 52838.058 24/05/27,19:20:39,02,07,1, 11.9,1,1, 16.598, 10536.611, 393.422, 52838.067 24/05/27,19:20:39,03,07,1, 11.9,1,1, 16.598, 10537.618, 394.006, 52838.727 24/05/27,19:20:39,04,07,1, 11.9,1,1, 16.598, 10537.092, 394.276, 52838.003 24/05/27,19:20:39,05,07,1, 11.9,1,1, 16.598, 10536.667, 393.039, 52837.977 24/05/27,19:20:39,06,07,1, 11.9,1,1, 16.598, 10537.275, 394.313, 52837.998 24/05/27,19:20:39,07,07,1, 11.9,1,1, 16.598, 10536.320, 393.673, 52837.439 24/05/27,19:20:39,08,07,1, 11.9,1,1, 16.598, 10536.815, 393.410, 52838.197 24/05/27,19:20:39,09,07,1, 11.9,1,1, 16.598, 10537.234, 394.574, 52838.097 24/05/27,19:20:39,10,07,1, 11.9,1,1, 16.598, 10536.629, 393.356, 52838.007 24/05/27,19:20:39,11,07,1, 11.9,1,1, 16.598, 10537.589, 394.012, 52838.587 24/05/27,19:20:39,12,07,1, 11.9,1,1, 16.598, 10537.087, 394.192, 52837.881 24/05/27,19:20:39,13,07,1, 11.9,1,1, 16.598, 10536.717, 393.062, 52837.976 24/05/27,19:20:39,14,07,1, 11.9,1,1, 16.598, 10537.277, 394.299, 52838.039 24/05/27,19:20:39,15,07,1, 11.9,1,1, 16.598, 10536.385, 393.705, 52837.428 24/05/27,19:20:39,16,07,1, 11.9,1,1, 16.598, 10536.832, 393.461, 52838.185 24/05/27,19:20:39,17,07,1, 11.9,1,1, 16.598, 10537.228, 394.663, 52838.085 24/05/27,19:20:39,18,07,1, 11.9,1,1, 16.598, 10536.660, 393.331, 52838.157 24/05/27,19:20:39,19,07,1, 11.9,1,1, 16.598, 10537.587, 393.989, 52838.644 24/05/27,19:20:40,00,07,1, 11.9,1,1, 16.596, 10537.583, 393.989, 52838.644 24/05/27,19:20:40,01,07,1, 11.9,1,1, 16.596, 10537.269, 394.660, 52838.203 24/05/27,19:20:40,02,07,1, 11.9,1,1, 16.596, 10536.736, 393.256, 52838.186 24/05/27,19:20:40,03,07,1, 11.9,1,1, 16.596, 10537.608, 394.082, 52838.605 24/05/27,19:20:40,04,07,1, 11.9,1,1, 16.596, 10536.844, 394.067, 52837.669 24/05/27,19:20:40,05,07,1, 11.9,1,1, 16.596, 10536.606, 393.064, 52837.915 24/05/27,19:20:40,06,07,1, 11.9,1,1, 16.596, 10537.160, 394.465, 52837.933 24/05/27,19:20:40,07,07,1, 11.9,1,1, 16.596, 10536.254, 393.602, 52837.500 24/05/27,19:20:40,08,07,1, 11.9,1,1, 16.596, 10537.066, 393.645, 52838.389 24/05/27,19:20:40,09,07,1, 11.9,1,1, 16.596, 10537.283, 394.583, 52838.172 24/05/27,19:20:40,10,07,1, 11.9,1,1, 16.596, 10536.738, 393.261, 52838.165 24/05/27,19:20:40,11,07,1, 11.9,1,1, 16.596, 10537.582, 394.058, 52838.452 24/05/27,19:20:40,12,07,1, 11.9,1,1, 16.596, 10536.852, 394.023, 52837.667 24/05/27,19:20:40,13,07,1, 11.9,1,1, 16.596, 10536.545, 393.022, 52837.821 24/05/27,19:20:40,14,07,1, 11.9,1,1, 16.596, 10537.155, 394.419, 52837.916 24/05/27,19:20:40,15,07,1, 11.9,1,1, 16.596, 10536.330, 393.556, 52837.523 24/05/27,19:20:40,16,07,1, 11.9,1,1, 16.596, 10537.035, 393.665, 52838.377 24/05/27,19:20:40,17,07,1, 11.9,1,1, 16.596, 10537.250, 394.619, 52838.223 24/05/27,19:20:40,18,07,1, 11.9,1,1, 16.596, 10536.725, 393.256, 52838.177 24/05/27,19:20:40,19,07,1, 11.9,1,1, 16.596, 10537.561, 394.080, 52838.416 24/05/27,19:20:41,00,08,1, 11.9,1,1, 16.600, 10537.558, 394.080, 52838.416 24/05/27,19:20:41,01,08,1, 11.9,1,1, 16.600, 10536.768, 394.422, 52837.335 24/05/27,19:20:41,02,08,1, 11.9,1,1, 16.600, 10536.863, 393.311, 52839.109 24/05/27,19:20:41,03,08,1, 11.9,1,1, 16.600, 10537.618, 394.075, 52837.699 24/05/27,19:20:41,04,08,1, 11.9,1,1, 16.600, 10536.100, 393.845, 52837.254 24/05/27,19:20:41,05,08,1, 11.9,1,1, 16.600, 10537.039, 393.288, 52838.663 24/05/27,19:20:41,06,08,1, 11.9,1,1, 16.600, 10536.918, 394.387, 52836.982 24/05/27,19:20:41,07,08,1, 11.9,1,1, 16.600, 10536.128, 393.660, 52838.425 24/05/27,19:20:41,08,08,1, 11.9,1,1, 16.600, 10537.655, 393.812, 52838.687 24/05/27,19:20:41,09,08,1, 11.9,1,1, 16.600, 10536.735, 394.409, 52837.324 24/05/27,19:20:41,10,08,1, 11.9,1,1, 16.600, 10536.936, 393.265, 52839.159 24/05/27,19:20:41,11,08,1, 11.9,1,1, 16.600, 10537.609, 394.060, 52837.742 24/05/27,19:20:41,12,08,1, 11.9,1,1, 16.600, 10536.082, 393.839, 52837.330 24/05/27,19:20:41,13,08,1, 11.9,1,1, 16.600, 10537.065, 393.238, 52838.713 24/05/27,19:20:41,14,08,1, 11.9,1,1, 16.600, 10536.896, 394.405, 52836.927 24/05/27,19:20:41,15,08,1, 11.9,1,1, 16.600, 10536.206, 393.654, 52838.306 24/05/27,19:20:41,16,08,1, 11.9,1,1, 16.600, 10537.783, 393.863, 52838.776 24/05/27,19:20:41,17,08,1, 11.9,1,1, 16.600, 10536.728, 394.417, 52837.392 24/05/27,19:20:41,18,08,1, 11.9,1,1, 16.600, 10536.922, 393.209, 52839.000 24/05/27,19:20:41,19,08,1, 11.9,1,1, 16.600, 10537.581, 394.081, 52837.689 24/05/27,19:20:42,00,08,1, 11.9,1,1, 16.600, 10537.574, 394.081, 52837.689 24/05/27,19:20:42,01,08,1, 11.9,1,1, 16.600, 10536.584, 394.300, 52837.392 24/05/27,19:20:42,02,08,1, 11.9,1,1, 16.600, 10536.922, 393.212, 52839.077 24/05/27,19:20:42,03,08,1, 11.9,1,1, 16.600, 10537.318, 394.106, 52837.378 24/05/27,19:20:42,04,08,1, 11.9,1,1, 16.600, 10535.913, 393.800, 52837.360 24/05/27,19:20:42,05,08,1, 11.9,1,1, 16.600, 10537.111, 393.397, 52838.663 24/05/27,19:20:42,06,08,1, 11.9,1,1, 16.600, 10536.804, 394.476, 52837.095 24/05/27,19:20:42,07,08,1, 11.9,1,1, 16.600, 10536.376, 393.559, 52838.795 24/05/27,19:20:42,08,08,1, 11.9,1,1, 16.600, 10537.789, 393.905, 52838.615 24/05/27,19:20:42,09,08,1, 11.9,1,1, 16.600, 10536.590, 394.349, 52837.392 24/05/27,19:20:42,10,08,1, 11.9,1,1, 16.600, 10536.925, 393.212, 52839.072 24/05/27,19:20:42,11,08,1, 11.9,1,1, 16.600, 10537.286, 394.150, 52837.340 24/05/27,19:20:42,12,08,1, 11.9,1,1, 16.600, 10535.868, 393.738, 52837.452 24/05/27,19:20:42,13,08,1, 11.9,1,1, 16.600, 10537.137, 393.441, 52838.831 24/05/27,19:20:42,14,08,1, 11.9,1,1, 16.600, 10536.765, 394.477, 52837.100 24/05/27,19:20:42,15,08,1, 11.9,1,1, 16.600, 10536.423, 393.501, 52838.623 24/05/27,19:20:42,16,08,1, 11.9,1,1, 16.600, 10537.822, 393.922, 52838.618 24/05/27,19:20:42,17,08,1, 11.9,1,1, 16.600, 10536.587, 394.264, 52837.310 24/05/27,19:20:42,18,08,1, 11.9,1,1, 16.600, 10536.944, 393.237, 52838.948 24/05/27,19:20:42,19,08,1, 11.9,1,1, 16.600, 10537.356, 394.166, 52837.338 24/05/27,19:20:43,00,08,1, 11.9,1,1, 16.600, 10537.349, 394.166, 52837.338 24/05/27,19:20:43,01,08,1, 11.9,1,1, 16.600, 10536.290, 394.166, 52837.304 24/05/27,19:20:43,02,08,1, 11.9,1,1, 16.600, 10536.913, 393.181, 52838.882 24/05/27,19:20:43,03,08,1, 11.9,1,1, 16.600, 10537.088, 394.192, 52837.091 24/05/27,19:20:43,04,08,1, 11.9,1,1, 16.600, 10535.770, 393.716, 52837.618 24/05/27,19:20:43,05,08,1, 11.9,1,1, 16.600, 10537.319, 393.597, 52838.664 24/05/27,19:20:43,06,08,1, 11.9,1,1, 16.600, 10536.669, 394.529, 52837.108 24/05/27,19:20:43,07,08,1, 11.9,1,1, 16.600, 10536.602, 393.493, 52838.976 24/05/27,19:20:43,08,08,1, 11.9,1,1, 16.600, 10537.799, 394.023, 52838.362 24/05/27,19:20:43,09,08,1, 11.9,1,1, 16.600, 10536.368, 394.150, 52837.223 24/05/27,19:20:43,10,08,1, 11.9,1,1, 16.600, 10536.974, 393.194, 52838.891 24/05/27,19:20:43,11,08,1, 11.9,1,1, 16.600, 10537.057, 394.193, 52837.116 24/05/27,19:20:43,12,08,1, 11.9,1,1, 16.600, 10535.821, 393.778, 52837.753 24/05/27,19:20:43,13,08,1, 11.9,1,1, 16.600, 10537.276, 393.591, 52838.840 24/05/27,19:20:43,14,08,1, 11.9,1,1, 16.600, 10536.704, 394.521, 52837.212 24/05/27,19:20:43,15,08,1, 11.9,1,1, 16.600, 10536.551, 393.445, 52838.973 24/05/27,19:20:43,16,08,1, 11.9,1,1, 16.600, 10537.765, 393.996, 52838.300 24/05/27,19:20:43,17,08,1, 11.9,1,1, 16.600, 10536.382, 394.115, 52837.398 24/05/27,19:20:43,18,08,1, 11.9,1,1, 16.600, 10536.930, 393.189, 52838.934 24/05/27,19:20:43,19,08,1, 11.9,1,1, 16.600, 10537.081, 394.270, 52837.164 24/05/27,19:20:44,00,08,1, 11.9,1,1, 16.600, 10537.074, 394.270, 52837.164 24/05/27,19:20:44,01,08,1, 11.9,1,1, 16.600, 10536.158, 394.017, 52837.307 24/05/27,19:20:44,02,08,1, 11.9,1,1, 16.600, 10536.873, 393.184, 52838.893 24/05/27,19:20:44,03,08,1, 11.9,1,1, 16.600, 10536.826, 394.265, 52837.055 24/05/27,19:20:44,04,08,1, 11.9,1,1, 16.600, 10535.897, 393.654, 52837.974 24/05/27,19:20:44,05,08,1, 11.9,1,1, 16.600, 10537.416, 393.617, 52838.846 24/05/27,19:20:44,06,08,1, 11.9,1,1, 16.600, 10536.669, 394.546, 52837.322 24/05/27,19:20:44,07,08,1, 11.9,1,1, 16.600, 10536.655, 393.391, 52839.132 24/05/27,19:20:44,08,08,1, 11.9,1,1, 16.600, 10537.632, 394.003, 52838.058 24/05/27,19:20:44,09,08,1, 11.9,1,1, 16.600, 10536.149, 394.006, 52837.230 24/05/27,19:20:44,10,08,1, 11.9,1,1, 16.600, 10536.921, 393.185, 52838.812 24/05/27,19:20:44,11,08,1, 11.9,1,1, 16.600, 10536.856, 394.321, 52837.013 24/05/27,19:20:44,12,08,1, 11.9,1,1, 16.600, 10535.843, 393.683, 52838.124 24/05/27,19:20:44,13,08,1, 11.9,1,1, 16.600, 10537.378, 393.695, 52838.733 24/05/27,19:20:44,14,08,1, 11.9,1,1, 16.600, 10536.693, 394.483, 52837.260 24/05/27,19:20:44,15,08,1, 11.9,1,1, 16.600, 10536.707, 393.394, 52839.045 24/05/27,19:20:44,16,08,1, 11.9,1,1, 16.600, 10537.689, 393.963, 52837.987 24/05/27,19:20:44,17,08,1, 11.9,1,1, 16.600, 10536.125, 394.018, 52837.356 24/05/27,19:20:44,18,08,1, 11.9,1,1, 16.600, 10536.863, 393.213, 52838.745 24/05/27,19:20:44,19,08,1, 11.9,1,1, 16.600, 10536.837, 394.315, 52836.960 24/05/27,19:20:45,00,08,1, 11.9,1,1, 16.598, 10536.832, 394.315, 52836.960 24/05/27,19:20:45,01,08,1, 11.9,1,1, 16.598, 10535.953, 393.968, 52837.246 24/05/27,19:20:45,02,08,1, 11.9,1,1, 16.598, 10536.830, 393.306, 52838.682 24/05/27,19:20:45,03,08,1, 11.9,1,1, 16.598, 10536.730, 394.403, 52836.969 24/05/27,19:20:45,04,08,1, 11.9,1,1, 16.598, 10535.961, 393.642, 52838.250 24/05/27,19:20:45,05,08,1, 11.9,1,1, 16.598, 10537.549, 393.752, 52838.770 24/05/27,19:20:45,06,08,1, 11.9,1,1, 16.598, 10536.554, 394.425, 52837.374 24/05/27,19:20:45,07,08,1, 11.9,1,1, 16.598, 10536.676, 393.329, 52839.135 24/05/27,19:20:45,08,08,1, 11.9,1,1, 16.598, 10537.488, 394.088, 52837.858 24/05/27,19:20:45,09,08,1, 11.9,1,1, 16.598, 10535.909, 393.948, 52837.251 24/05/27,19:20:45,10,08,1, 11.9,1,1, 16.598, 10536.837, 393.264, 52838.692 24/05/27,19:20:45,11,08,1, 11.9,1,1, 16.598, 10536.745, 394.384, 52836.994 24/05/27,19:20:45,12,08,1, 11.9,1,1, 16.598, 10535.952, 393.646, 52838.290 24/05/27,19:20:45,13,08,1, 11.9,1,1, 16.598, 10537.493, 393.849, 52838.757 24/05/27,19:20:45,14,08,1, 11.9,1,1, 16.598, 10536.627, 394.447, 52837.294 24/05/27,19:20:45,15,08,1, 11.9,1,1, 16.598, 10536.737, 393.298, 52839.085 24/05/27,19:20:45,16,08,1, 11.9,1,1, 16.598, 10537.515, 394.092, 52837.748 24/05/27,19:20:45,17,08,1, 11.9,1,1, 16.598, 10535.903, 393.924, 52837.293 24/05/27,19:20:45,18,08,1, 11.9,1,1, 16.598, 10536.846, 393.251, 52838.825 24/05/27,19:20:45,19,08,1, 11.9,1,1, 16.598, 10536.696, 394.390, 52836.997 24/05/27,19:20:46,00,08,1, 11.9,1,1, 16.598, 10536.690, 394.390, 52836.997 24/05/27,19:20:46,01,08,1, 11.9,1,1, 16.598, 10535.827, 393.897, 52837.372 24/05/27,19:20:46,02,08,1, 11.9,1,1, 16.598, 10536.835, 393.336, 52838.643 24/05/27,19:20:46,03,08,1, 11.9,1,1, 16.598, 10536.634, 394.483, 52836.946 24/05/27,19:20:46,04,08,1, 11.9,1,1, 16.598, 10535.999, 393.639, 52838.426 24/05/27,19:20:46,05,08,1, 11.9,1,1, 16.598, 10537.543, 393.869, 52838.783 24/05/27,19:20:46,06,08,1, 11.9,1,1, 16.598, 10536.505, 394.471, 52837.427 24/05/27,19:20:46,07,08,1, 11.9,1,1, 16.598, 10536.741, 393.328, 52839.094 24/05/27,19:20:46,08,08,1, 11.9,1,1, 16.598, 10537.294, 394.133, 52837.718 24/05/27,19:20:46,09,08,1, 11.9,1,1, 16.598, 10535.796, 393.869, 52837.322 24/05/27,19:20:46,10,08,1, 11.9,1,1, 16.598, 10536.807, 393.279, 52838.741 24/05/27,19:20:46,11,08,1, 11.9,1,1, 16.598, 10536.603, 394.441, 52837.029 24/05/27,19:20:46,12,08,1, 11.9,1,1, 16.598, 10536.011, 393.670, 52838.532 24/05/27,19:20:46,13,08,1, 11.9,1,1, 16.598, 10537.555, 393.886, 52838.751 24/05/27,19:20:46,14,08,1, 11.9,1,1, 16.598, 10536.547, 394.440, 52837.447 24/05/27,19:20:46,15,08,1, 11.9,1,1, 16.598, 10536.753, 393.352, 52839.098 24/05/27,19:20:46,16,08,1, 11.9,1,1, 16.598, 10537.351, 394.165, 52837.686 24/05/27,19:20:46,17,08,1, 11.9,1,1, 16.598, 10535.785, 393.892, 52837.435 24/05/27,19:20:46,18,08,1, 11.9,1,1, 16.598, 10536.891, 393.298, 52838.751 24/05/27,19:20:46,19,08,1, 11.9,1,1, 16.598, 10536.628, 394.482, 52837.038 24/05/27,19:20:47,00,08,1, 11.9,1,1, 16.598, 10536.623, 394.482, 52837.038 24/05/27,19:20:47,01,08,1, 11.9,1,1, 16.598, 10535.690, 393.835, 52837.394 24/05/27,19:20:47,02,08,1, 11.9,1,1, 16.598, 10536.828, 393.379, 52838.664 24/05/27,19:20:47,03,08,1, 11.9,1,1, 16.598, 10536.525, 394.525, 52837.045 24/05/27,19:20:47,04,08,1, 11.9,1,1, 16.598, 10536.066, 393.674, 52838.524 24/05/27,19:20:47,05,08,1, 11.9,1,1, 16.598, 10537.559, 393.945, 52838.658 24/05/27,19:20:47,06,08,1, 11.9,1,1, 16.598, 10536.416, 394.321, 52837.396 24/05/27,19:20:47,07,08,1, 11.9,1,1, 16.598, 10536.719, 393.321, 52839.064 24/05/27,19:20:47,08,08,1, 11.9,1,1, 16.598, 10537.157, 394.166, 52837.484 24/05/27,19:20:47,09,08,1, 11.9,1,1, 16.598, 10535.687, 393.822, 52837.433 24/05/27,19:20:47,10,08,1, 11.9,1,1, 16.598, 10536.873, 393.414, 52838.732 24/05/27,19:20:47,11,08,1, 11.9,1,1, 16.598, 10536.600, 394.507, 52837.086 24/05/27,19:20:47,12,08,1, 11.9,1,1, 16.598, 10536.071, 393.604, 52838.629 24/05/27,19:20:47,13,08,1, 11.9,1,1, 16.598, 10537.598, 393.898, 52838.660 24/05/27,19:20:47,14,08,1, 11.9,1,1, 16.598, 10536.400, 394.390, 52837.366 24/05/27,19:20:47,15,08,1, 11.9,1,1, 16.598, 10536.672, 393.257, 52839.094 24/05/27,19:20:47,16,08,1, 11.9,1,1, 16.598, 10537.217, 394.167, 52837.548 24/05/27,19:20:47,17,08,1, 11.9,1,1, 16.598, 10535.683, 393.857, 52837.457 24/05/27,19:20:47,18,08,1, 11.9,1,1, 16.598, 10536.840, 393.425, 52838.661 24/05/27,19:20:47,19,08,1, 11.9,1,1, 16.598, 10536.589, 394.471, 52836.993 24/05/27,19:20:48,00,08,1, 11.9,1,1, 16.596, 10536.581, 394.471, 52836.993 24/05/27,19:20:48,01,08,1, 11.9,1,1, 16.596, 10535.629, 393.798, 52837.436 24/05/27,19:20:48,02,08,1, 11.9,1,1, 16.596, 10536.848, 393.431, 52838.652 24/05/27,19:20:48,03,08,1, 11.9,1,1, 16.596, 10536.498, 394.514, 52837.112 24/05/27,19:20:48,04,08,1, 11.9,1,1, 16.596, 10536.111, 393.554, 52838.730 24/05/27,19:20:48,05,08,1, 11.9,1,1, 16.596, 10537.491, 393.984, 52838.546 24/05/27,19:20:48,06,08,1, 11.9,1,1, 16.596, 10536.307, 394.311, 52837.380 24/05/27,19:20:48,07,08,1, 11.9,1,1, 16.596, 10536.663, 393.241, 52839.007 24/05/27,19:20:48,08,08,1, 11.9,1,1, 16.596, 10537.052, 394.219, 52837.399 24/05/27,19:20:48,09,08,1, 11.9,1,1, 16.596, 10535.619, 393.852, 52837.449 24/05/27,19:20:48,10,08,1, 11.9,1,1, 16.596, 10536.832, 393.442, 52838.655 24/05/27,19:20:48,11,08,1, 11.9,1,1, 16.596, 10536.543, 394.544, 52837.077 24/05/27,19:20:48,12,08,1, 11.9,1,1, 16.596, 10536.115, 393.548, 52838.764 24/05/27,19:20:48,13,08,1, 11.9,1,1, 16.596, 10537.486, 393.929, 52838.603 24/05/27,19:20:48,14,08,1, 11.9,1,1, 16.596, 10536.326, 394.302, 52837.403 24/05/27,19:20:48,15,08,1, 11.9,1,1, 16.596, 10536.721, 393.280, 52839.094 24/05/27,19:20:48,16,08,1, 11.9,1,1, 16.596, 10537.015, 394.163, 52837.436 24/05/27,19:20:48,17,08,1, 11.9,1,1, 16.596, 10535.588, 393.834, 52837.552 24/05/27,19:20:48,18,08,1, 11.9,1,1, 16.596, 10536.875, 393.482, 52838.744 24/05/27,19:20:48,19,08,1, 11.9,1,1, 16.596, 10536.501, 394.513, 52837.029 24/05/27,19:20:49,00,09,1, 11.9,1,1, 16.598, 10536.498, 394.513, 52837.029 24/05/27,19:20:49,01,09,1, 11.9,1,1, 16.598, 10535.590, 393.822, 52837.562 24/05/27,19:20:49,02,09,1, 11.9,1,1, 16.598, 10536.878, 393.546, 52838.740 24/05/27,19:20:49,03,09,1, 11.9,1,1, 16.598, 10536.481, 394.579, 52837.096 24/05/27,19:20:49,04,09,1, 11.9,1,1, 16.598, 10536.171, 393.614, 52838.889 24/05/27,19:20:49,05,09,1, 11.9,1,1, 16.598, 10537.517, 393.984, 52838.623 24/05/27,19:20:49,06,09,1, 11.9,1,1, 16.598, 10536.194, 394.286, 52837.391 24/05/27,19:20:49,07,09,1, 11.9,1,1, 16.598, 10536.614, 393.253, 52838.976 24/05/27,19:20:49,08,09,1, 11.9,1,1, 16.598, 10536.887, 394.254, 52837.252 24/05/27,19:20:49,09,09,1, 11.9,1,1, 16.598, 10535.564, 393.812, 52837.608 24/05/27,19:20:49,10,09,1, 11.9,1,1, 16.598, 10536.887, 393.534, 52838.694 24/05/27,19:20:49,11,09,1, 11.9,1,1, 16.598, 10536.467, 394.624, 52837.171 24/05/27,19:20:49,12,09,1, 11.9,1,1, 16.598, 10536.150, 393.639, 52838.799 24/05/27,19:20:49,13,09,1, 11.9,1,1, 16.598, 10537.550, 393.993, 52838.590 24/05/27,19:20:49,14,09,1, 11.9,1,1, 16.598, 10536.239, 394.282, 52837.365 24/05/27,19:20:49,15,09,1, 11.9,1,1, 16.598, 10536.608, 393.221, 52839.028 24/05/27,19:20:49,16,09,1, 11.9,1,1, 16.598, 10536.893, 394.208, 52837.303 24/05/27,19:20:49,17,09,1, 11.9,1,1, 16.598, 10535.574, 393.830, 52837.631 24/05/27,19:20:49,18,09,1, 11.9,1,1, 16.598, 10536.890, 393.532, 52838.752 24/05/27,19:20:49,19,09,1, 11.9,1,1, 16.598, 10536.471, 394.570, 52837.205 24/05/27,19:20:50,00,07,1, 12.0,1,1, 16.595, 10536.464, 394.570, 52837.205 24/05/27,19:20:50,01,07,1, 12.0,1,1, 16.595, 10535.825, 393.852, 52838.114 24/05/27,19:20:50,02,07,1, 12.0,1,1, 16.595, 10536.771, 393.545, 52838.314 24/05/27,19:20:50,03,07,1, 12.0,1,1, 16.595, 10536.326, 394.709, 52837.665 24/05/27,19:20:50,04,07,1, 12.0,1,1, 16.595, 10536.419, 393.596, 52838.983 24/05/27,19:20:50,05,07,1, 12.0,1,1, 16.595, 10537.167, 393.954, 52838.062 24/05/27,19:20:50,06,07,1, 12.0,1,1, 16.595, 10536.232, 394.351, 52837.811 24/05/27,19:20:50,07,07,1, 12.0,1,1, 16.595, 10536.680, 393.181, 52838.564 24/05/27,19:20:50,08,07,1, 12.0,1,1, 16.595, 10536.511, 394.318, 52837.268 24/05/27,19:20:50,09,07,1, 12.0,1,1, 16.595, 10535.800, 393.842, 52838.042 24/05/27,19:20:50,10,07,1, 12.0,1,1, 16.595, 10536.694, 393.484, 52838.193 24/05/27,19:20:50,11,07,1, 12.0,1,1, 16.595, 10536.322, 394.607, 52837.498 24/05/27,19:20:50,12,07,1, 12.0,1,1, 16.595, 10536.445, 393.550, 52838.979 24/05/27,19:20:50,13,07,1, 12.0,1,1, 16.595, 10537.135, 393.999, 52838.078 24/05/27,19:20:50,14,07,1, 12.0,1,1, 16.595, 10536.274, 394.338, 52837.904 24/05/27,19:20:50,15,07,1, 12.0,1,1, 16.595, 10536.650, 393.179, 52838.573 24/05/27,19:20:50,16,07,1, 12.0,1,1, 16.595, 10536.503, 394.284, 52837.212 24/05/27,19:20:50,17,07,1, 12.0,1,1, 16.595, 10535.784, 393.885, 52838.172 24/05/27,19:20:50,18,07,1, 12.0,1,1, 16.595, 10536.707, 393.532, 52838.193 24/05/27,19:20:50,19,07,1, 12.0,1,1, 16.595, 10536.325, 394.640, 52837.549 24/05/27,19:20:51,00,08,1, 11.9,1,1, 16.598, 10536.323, 394.640, 52837.549 24/05/27,19:20:51,01,08,1, 11.9,1,1, 16.598, 10535.785, 393.835, 52838.063 24/05/27,19:20:51,02,08,1, 11.9,1,1, 16.598, 10536.713, 393.538, 52838.149 24/05/27,19:20:51,03,08,1, 11.9,1,1, 16.598, 10536.312, 394.671, 52837.587 24/05/27,19:20:51,04,08,1, 11.9,1,1, 16.598, 10536.454, 393.558, 52838.965 24/05/27,19:20:51,05,08,1, 11.9,1,1, 16.598, 10537.140, 394.065, 52837.966 24/05/27,19:20:51,06,08,1, 11.9,1,1, 16.598, 10536.213, 394.350, 52837.988 24/05/27,19:20:51,07,08,1, 11.9,1,1, 16.598, 10536.578, 393.197, 52838.504 24/05/27,19:20:51,08,08,1, 11.9,1,1, 16.598, 10536.453, 394.392, 52837.161 24/05/27,19:20:51,09,08,1, 11.9,1,1, 16.598, 10535.756, 393.878, 52838.158 24/05/27,19:20:51,10,08,1, 11.9,1,1, 16.598, 10536.706, 393.579, 52838.114 24/05/27,19:20:51,11,08,1, 11.9,1,1, 16.598, 10536.316, 394.667, 52837.538 24/05/27,19:20:51,12,08,1, 11.9,1,1, 16.598, 10536.433, 393.579, 52838.907 24/05/27,19:20:51,13,08,1, 11.9,1,1, 16.598, 10537.103, 393.981, 52837.986 24/05/27,19:20:51,14,08,1, 11.9,1,1, 16.598, 10536.183, 394.320, 52837.911 24/05/27,19:20:51,15,08,1, 11.9,1,1, 16.598, 10536.580, 393.143, 52838.448 24/05/27,19:20:51,16,08,1, 11.9,1,1, 16.598, 10536.466, 394.322, 52837.092 24/05/27,19:20:51,17,08,1, 11.9,1,1, 16.598, 10535.754, 393.851, 52838.041 24/05/27,19:20:51,18,08,1, 11.9,1,1, 16.598, 10536.715, 393.573, 52838.139 24/05/27,19:20:51,19,08,1, 11.9,1,1, 16.598, 10536.320, 394.700, 52837.620 24/05/27,19:20:52,00,08,1, 11.9,1,1, 16.598, 10536.314, 394.700, 52837.620 24/05/27,19:20:52,01,08,1, 11.9,1,1, 16.598, 10535.726, 393.863, 52838.152 24/05/27,19:20:52,02,08,1, 11.9,1,1, 16.598, 10536.683, 393.593, 52838.266 24/05/27,19:20:52,03,08,1, 11.9,1,1, 16.598, 10536.258, 394.696, 52837.634 24/05/27,19:20:52,04,08,1, 11.9,1,1, 16.598, 10536.391, 393.514, 52838.965 24/05/27,19:20:52,05,08,1, 11.9,1,1, 16.598, 10537.093, 394.034, 52837.979 24/05/27,19:20:52,06,08,1, 11.9,1,1, 16.598, 10536.091, 394.341, 52837.974 24/05/27,19:20:52,07,08,1, 11.9,1,1, 16.598, 10536.535, 393.212, 52838.514 24/05/27,19:20:52,08,08,1, 11.9,1,1, 16.598, 10536.373, 394.357, 52837.178 24/05/27,19:20:52,09,08,1, 11.9,1,1, 16.598, 10535.679, 393.880, 52838.095 24/05/27,19:20:52,10,08,1, 11.9,1,1, 16.598, 10536.689, 393.590, 52838.219 24/05/27,19:20:52,11,08,1, 11.9,1,1, 16.598, 10536.217, 394.724, 52837.636 24/05/27,19:20:52,12,08,1, 11.9,1,1, 16.598, 10536.459, 393.634, 52839.054 24/05/27,19:20:52,13,08,1, 11.9,1,1, 16.598, 10537.031, 394.034, 52837.933 24/05/27,19:20:52,14,08,1, 11.9,1,1, 16.598, 10536.099, 394.309, 52837.963 24/05/27,19:20:52,15,08,1, 11.9,1,1, 16.598, 10536.563, 393.255, 52838.502 24/05/27,19:20:52,16,08,1, 11.9,1,1, 16.598, 10536.394, 394.332, 52837.076 24/05/27,19:20:52,17,08,1, 11.9,1,1, 16.598, 10535.724, 393.812, 52838.117 24/05/27,19:20:52,18,08,1, 11.9,1,1, 16.598, 10536.707, 393.551, 52838.209 24/05/27,19:20:52,19,08,1, 11.9,1,1, 16.598, 10536.222, 394.677, 52837.692 24/05/27,19:20:53,00,08,1, 11.9,1,1, 16.597, 10536.214, 394.677, 52837.692 24/05/27,19:20:53,01,08,1, 11.9,1,1, 16.597, 10535.721, 393.895, 52838.189 24/05/27,19:20:53,02,08,1, 11.9,1,1, 16.597, 10536.741, 393.569, 52838.221 24/05/27,19:20:53,03,08,1, 11.9,1,1, 16.597, 10536.266, 394.729, 52837.688 24/05/27,19:20:53,04,08,1, 11.9,1,1, 16.597, 10536.434, 393.542, 52839.039 24/05/27,19:20:53,05,08,1, 11.9,1,1, 16.597, 10537.062, 394.090, 52838.050 24/05/27,19:20:53,06,08,1, 11.9,1,1, 16.597, 10536.074, 394.303, 52837.980 24/05/27,19:20:53,07,08,1, 11.9,1,1, 16.597, 10536.521, 393.196, 52838.517 24/05/27,19:20:53,08,08,1, 11.9,1,1, 16.597, 10536.410, 394.381, 52837.170 24/05/27,19:20:53,09,08,1, 11.9,1,1, 16.597, 10535.731, 393.817, 52838.152 24/05/27,19:20:53,10,08,1, 11.9,1,1, 16.597, 10536.699, 393.599, 52838.162 24/05/27,19:20:53,11,08,1, 11.9,1,1, 16.597, 10536.274, 394.693, 52837.654 24/05/27,19:20:53,12,08,1, 11.9,1,1, 16.597, 10536.462, 393.531, 52838.988 24/05/27,19:20:53,13,08,1, 11.9,1,1, 16.597, 10537.075, 394.038, 52837.979 24/05/27,19:20:53,14,08,1, 11.9,1,1, 16.597, 10536.099, 394.287, 52837.908 24/05/27,19:20:53,15,08,1, 11.9,1,1, 16.597, 10536.505, 393.209, 52838.481 24/05/27,19:20:53,16,08,1, 11.9,1,1, 16.597, 10536.368, 394.383, 52837.238 24/05/27,19:20:53,17,08,1, 11.9,1,1, 16.597, 10535.662, 393.886, 52838.278 24/05/27,19:20:53,18,08,1, 11.9,1,1, 16.597, 10536.680, 393.640, 52838.265 24/05/27,19:20:53,19,08,1, 11.9,1,1, 16.597, 10536.316, 394.694, 52837.676 24/05/27,19:20:54,00,08,1, 11.9,1,1, 16.597, 10536.314, 394.694, 52837.676 24/05/27,19:20:54,01,08,1, 11.9,1,1, 16.597, 10535.713, 393.869, 52838.242 24/05/27,19:20:54,02,08,1, 11.9,1,1, 16.597, 10536.694, 393.669, 52838.222 24/05/27,19:20:54,03,08,1, 11.9,1,1, 16.597, 10536.232, 394.744, 52837.714 24/05/27,19:20:54,04,08,1, 11.9,1,1, 16.597, 10536.390, 393.562, 52839.084 24/05/27,19:20:54,05,08,1, 11.9,1,1, 16.597, 10536.989, 394.123, 52837.999 24/05/27,19:20:54,06,08,1, 11.9,1,1, 16.597, 10536.022, 394.326, 52837.897 24/05/27,19:20:54,07,08,1, 11.9,1,1, 16.597, 10536.441, 393.219, 52838.466 24/05/27,19:20:54,08,08,1, 11.9,1,1, 16.597, 10536.299, 394.427, 52837.109 24/05/27,19:20:54,09,08,1, 11.9,1,1, 16.597, 10535.679, 393.907, 52838.197 24/05/27,19:20:54,10,08,1, 11.9,1,1, 16.597, 10536.719, 393.678, 52838.228 24/05/27,19:20:54,11,08,1, 11.9,1,1, 16.597, 10536.201, 394.766, 52837.810 24/05/27,19:20:54,12,08,1, 11.9,1,1, 16.597, 10536.396, 393.577, 52839.082 24/05/27,19:20:54,13,08,1, 11.9,1,1, 16.597, 10537.002, 394.110, 52837.984 24/05/27,19:20:54,14,08,1, 11.9,1,1, 16.597, 10536.021, 394.291, 52837.951 24/05/27,19:20:54,15,08,1, 11.9,1,1, 16.597, 10536.489, 393.223, 52838.531 24/05/27,19:20:54,16,08,1, 11.9,1,1, 16.597, 10536.275, 394.412, 52837.110 24/05/27,19:20:54,17,08,1, 11.9,1,1, 16.597, 10535.721, 393.866, 52838.202 24/05/27,19:20:54,18,08,1, 11.9,1,1, 16.597, 10536.686, 393.666, 52838.247 24/05/27,19:20:54,19,08,1, 11.9,1,1, 16.597, 10536.206, 394.756, 52837.720 24/05/27,19:20:55,00,08,1, 11.9,1,1, 16.597, 10536.197, 394.756, 52837.720 24/05/27,19:20:55,01,08,1, 11.9,1,1, 16.597, 10535.648, 393.880, 52838.241 24/05/27,19:20:55,02,08,1, 11.9,1,1, 16.597, 10536.657, 393.706, 52838.287 24/05/27,19:20:55,03,08,1, 11.9,1,1, 16.597, 10536.182, 394.775, 52837.761 24/05/27,19:20:55,04,08,1, 11.9,1,1, 16.597, 10536.402, 393.593, 52839.080 24/05/27,19:20:55,05,08,1, 11.9,1,1, 16.597, 10536.968, 394.096, 52837.893 24/05/27,19:20:55,06,08,1, 11.9,1,1, 16.597, 10535.942, 394.313, 52837.956 24/05/27,19:20:55,07,08,1, 11.9,1,1, 16.597, 10536.427, 393.250, 52838.472 24/05/27,19:20:55,08,08,1, 11.9,1,1, 16.597, 10536.231, 394.453, 52837.136 24/05/27,19:20:55,09,08,1, 11.9,1,1, 16.597, 10535.642, 393.893, 52838.291 24/05/27,19:20:55,10,08,1, 11.9,1,1, 16.597, 10536.706, 393.697, 52838.221 24/05/27,19:20:55,11,08,1, 11.9,1,1, 16.597, 10536.200, 394.706, 52837.753 24/05/27,19:20:55,12,08,1, 11.9,1,1, 16.597, 10536.389, 393.569, 52839.093 24/05/27,19:20:55,13,08,1, 11.9,1,1, 16.597, 10536.964, 394.143, 52837.914 24/05/27,19:20:55,14,08,1, 11.9,1,1, 16.597, 10535.915, 394.333, 52838.025 24/05/27,19:20:55,15,08,1, 11.9,1,1, 16.597, 10536.460, 393.247, 52838.514 24/05/27,19:20:55,16,08,1, 11.9,1,1, 16.597, 10536.243, 394.476, 52837.177 24/05/27,19:20:55,17,08,1, 11.9,1,1, 16.597, 10535.678, 393.868, 52838.249 24/05/27,19:20:55,18,08,1, 11.9,1,1, 16.597, 10536.665, 393.693, 52838.249 24/05/27,19:20:55,19,08,1, 11.9,1,1, 16.597, 10536.129, 394.704, 52837.680 24/05/27,19:20:56,00,08,1, 11.9,1,1, 16.596, 10536.122, 394.704, 52837.680 24/05/27,19:20:56,01,08,1, 11.9,1,1, 16.596, 10535.951, 393.800, 52837.912 24/05/27,19:20:56,02,08,1, 11.9,1,1, 16.596, 10536.187, 393.650, 52837.874 24/05/27,19:20:56,03,08,1, 11.9,1,1, 16.596, 10536.612, 394.882, 52838.628 24/05/27,19:20:56,04,08,1, 11.9,1,1, 16.596, 10536.296, 393.366, 52838.124 24/05/27,19:20:56,05,08,1, 11.9,1,1, 16.596, 10536.604, 394.241, 52838.228 24/05/27,19:20:56,06,08,1, 11.9,1,1, 16.596, 10536.374, 394.326, 52838.304 24/05/27,19:20:56,07,08,1, 11.9,1,1, 16.596, 10535.944, 393.130, 52837.540 24/05/27,19:20:56,08,08,1, 11.9,1,1, 16.596, 10536.273, 394.596, 52837.989 24/05/27,19:20:56,09,08,1, 11.9,1,1, 16.596, 10535.979, 393.771, 52837.966 24/05/27,19:20:56,10,08,1, 11.9,1,1, 16.596, 10536.205, 393.732, 52837.911 24/05/27,19:20:56,11,08,1, 11.9,1,1, 16.596, 10536.590, 394.832, 52838.654 24/05/27,19:20:56,12,08,1, 11.9,1,1, 16.596, 10536.288, 393.406, 52838.186 24/05/27,19:20:56,13,08,1, 11.9,1,1, 16.596, 10536.651, 394.205, 52838.264 24/05/27,19:20:56,14,08,1, 11.9,1,1, 16.596, 10536.332, 394.251, 52838.267 24/05/27,19:20:56,15,08,1, 11.9,1,1, 16.596, 10535.935, 393.165, 52837.466 24/05/27,19:20:56,16,08,1, 11.9,1,1, 16.596, 10536.308, 394.607, 52838.004 24/05/27,19:20:56,17,08,1, 11.9,1,1, 16.596, 10535.881, 393.766, 52837.860 24/05/27,19:20:56,18,08,1, 11.9,1,1, 16.596, 10536.194, 393.712, 52837.881 24/05/27,19:20:56,19,08,1, 11.9,1,1, 16.596, 10536.576, 394.847, 52838.656 24/05/27,19:20:57,00,08,1, 11.9,1,1, 16.599, 10536.573, 394.847, 52838.656 24/05/27,19:20:57,01,08,1, 11.9,1,1, 16.599, 10535.903, 393.772, 52838.005 24/05/27,19:20:57,02,08,1, 11.9,1,1, 16.599, 10536.193, 393.721, 52837.973 24/05/27,19:20:57,03,08,1, 11.9,1,1, 16.599, 10536.596, 394.829, 52838.606 24/05/27,19:20:57,04,08,1, 11.9,1,1, 16.599, 10536.264, 393.370, 52838.166 24/05/27,19:20:57,05,08,1, 11.9,1,1, 16.599, 10536.618, 394.165, 52838.240 24/05/27,19:20:57,06,08,1, 11.9,1,1, 16.599, 10536.304, 394.261, 52838.299 24/05/27,19:20:57,07,08,1, 11.9,1,1, 16.599, 10535.927, 393.215, 52837.653 24/05/27,19:20:57,08,08,1, 11.9,1,1, 16.599, 10536.321, 394.716, 52838.778 24/05/27,19:20:57,09,08,1, 11.9,1,1, 16.599, 10536.135, 393.701, 52837.820 24/05/27,19:20:57,10,08,1, 11.9,1,1, 16.599, 10535.889, 393.724, 52837.767 24/05/27,19:20:57,11,08,1, 11.9,1,1, 16.599, 10536.920, 394.958, 52839.555 24/05/27,19:20:57,12,08,1, 11.9,1,1, 16.599, 10536.032, 393.204, 52837.341 24/05/27,19:20:57,13,08,1, 11.9,1,1, 16.599, 10536.321, 394.359, 52838.728 24/05/27,19:20:57,14,08,1, 11.9,1,1, 16.599, 10536.748, 394.294, 52838.611 24/05/27,19:20:57,15,08,1, 11.9,1,1, 16.599, 10535.552, 393.090, 52836.968 24/05/27,19:20:57,16,08,1, 11.9,1,1, 16.599, 10536.538, 394.832, 52839.249 24/05/27,19:20:57,17,08,1, 11.9,1,1, 16.599, 10536.223, 393.659, 52837.732 24/05/27,19:20:57,18,08,1, 11.9,1,1, 16.599, 10535.806, 393.711, 52837.845 24/05/27,19:20:57,19,08,1, 11.9,1,1, 16.599, 10536.968, 394.922, 52839.403 24/05/27,19:20:58,00,08,1, 11.9,1,1, 16.597, 10536.965, 394.922, 52839.403 24/05/27,19:20:58,01,08,1, 11.9,1,1, 16.597, 10536.203, 393.612, 52837.684 24/05/27,19:20:58,02,08,1, 11.9,1,1, 16.597, 10535.838, 393.743, 52837.871 24/05/27,19:20:58,03,08,1, 11.9,1,1, 16.597, 10536.983, 394.902, 52839.543 24/05/27,19:20:58,04,08,1, 11.9,1,1, 16.597, 10535.923, 393.196, 52837.280 24/05/27,19:20:58,05,08,1, 11.9,1,1, 16.597, 10536.305, 394.403, 52838.832 24/05/27,19:20:58,06,08,1, 11.9,1,1, 16.597, 10536.677, 394.275, 52838.644 24/05/27,19:20:58,07,08,1, 11.9,1,1, 16.597, 10535.531, 393.175, 52836.950 24/05/27,19:20:58,08,08,1, 11.9,1,1, 16.597, 10536.521, 394.793, 52839.220 24/05/27,19:20:58,09,08,1, 11.9,1,1, 16.597, 10536.200, 393.622, 52837.706 24/05/27,19:20:58,10,08,1, 11.9,1,1, 16.597, 10535.795, 393.756, 52837.869 24/05/27,19:20:58,11,08,1, 11.9,1,1, 16.597, 10536.930, 394.913, 52839.541 24/05/27,19:20:58,12,08,1, 11.9,1,1, 16.597, 10535.982, 393.186, 52837.346 24/05/27,19:20:58,13,08,1, 11.9,1,1, 16.597, 10536.296, 394.418, 52838.783 24/05/27,19:20:58,14,08,1, 11.9,1,1, 16.597, 10536.678, 394.295, 52838.620 24/05/27,19:20:58,15,08,1, 11.9,1,1, 16.597, 10535.493, 393.151, 52836.970 24/05/27,19:20:58,16,08,1, 11.9,1,1, 16.597, 10536.527, 394.778, 52839.214 24/05/27,19:20:58,17,08,1, 11.9,1,1, 16.597, 10536.175, 393.615, 52837.673 24/05/27,19:20:58,18,08,1, 11.9,1,1, 16.597, 10535.789, 393.763, 52837.880 24/05/27,19:20:58,19,08,1, 11.9,1,1, 16.597, 10536.972, 394.915, 52839.511 24/05/27,19:20:59,00,08,1, 11.9,1,1, 16.600, 10536.965, 394.915, 52839.511 24/05/27,19:20:59,01,08,1, 11.9,1,1, 16.600, 10536.142, 393.584, 52837.680 24/05/27,19:20:59,02,08,1, 11.9,1,1, 16.600, 10535.847, 393.826, 52838.047 24/05/27,19:20:59,03,08,1, 11.9,1,1, 16.600, 10536.973, 394.865, 52839.612 24/05/27,19:20:59,04,08,1, 11.9,1,1, 16.600, 10535.877, 393.162, 52837.214 24/05/27,19:20:59,05,08,1, 11.9,1,1, 16.600, 10536.277, 394.447, 52838.858 24/05/27,19:20:59,06,08,1, 11.9,1,1, 16.600, 10536.608, 394.209, 52838.596 24/05/27,19:20:59,07,08,1, 11.9,1,1, 16.600, 10535.447, 393.167, 52837.002 24/05/27,19:20:59,08,08,1, 11.9,1,1, 16.600, 10536.509, 394.862, 52839.447 24/05/27,19:20:59,09,08,1, 11.9,1,1, 16.600, 10536.090, 393.584, 52837.664 24/05/27,19:20:59,10,08,1, 11.9,1,1, 16.600, 10535.812, 393.871, 52837.968 24/05/27,19:20:59,11,08,1, 11.9,1,1, 16.600, 10536.940, 394.859, 52839.520 24/05/27,19:20:59,12,08,1, 11.9,1,1, 16.600, 10535.944, 393.157, 52837.324 24/05/27,19:20:59,13,08,1, 11.9,1,1, 16.600, 10536.273, 394.435, 52838.930 24/05/27,19:20:59,14,08,1, 11.9,1,1, 16.600, 10536.623, 394.160, 52838.515 24/05/27,19:20:59,15,08,1, 11.9,1,1, 16.600, 10535.468, 393.187, 52837.097 24/05/27,19:20:59,16,08,1, 11.9,1,1, 16.600, 10536.469, 394.853, 52839.182 24/05/27,19:20:59,17,08,1, 11.9,1,1, 16.600, 10536.170, 393.602, 52837.827 24/05/27,19:20:59,18,08,1, 11.9,1,1, 16.600, 10535.862, 393.818, 52838.010 24/05/27,19:20:59,19,08,1, 11.9,1,1, 16.600, 10536.921, 394.861, 52839.467 24/05/27,19:21:00,00,08,1, 12.0,1,1, 16.595, 10536.915, 394.861, 52839.467 24/05/27,19:21:00,01,08,1, 12.0,1,1, 16.595, 10536.120, 393.517, 52837.727 24/05/27,19:21:00,02,08,1, 12.0,1,1, 16.595, 10535.827, 393.877, 52838.039 24/05/27,19:21:00,03,08,1, 12.0,1,1, 16.595, 10536.876, 394.845, 52839.417 24/05/27,19:21:00,04,08,1, 12.0,1,1, 16.595, 10535.917, 393.167, 52837.108 24/05/27,19:21:00,05,08,1, 12.0,1,1, 16.595, 10536.264, 394.463, 52838.771 24/05/27,19:21:00,06,08,1, 12.0,1,1, 16.595, 10536.529, 394.140, 52838.461 24/05/27,19:21:00,07,08,1, 12.0,1,1, 16.595, 10535.423, 393.217, 52837.048 24/05/27,19:21:00,08,08,1, 12.0,1,1, 16.595, 10536.421, 394.820, 52838.691 24/05/27,19:21:00,09,08,1, 12.0,1,1, 16.595, 10535.933, 393.608, 52837.942 24/05/27,19:21:00,10,08,1, 12.0,1,1, 16.595, 10536.313, 393.909, 52838.255 24/05/27,19:21:00,11,08,1, 12.0,1,1, 16.595, 10536.539, 394.714, 52838.746 24/05/27,19:21:00,12,08,1, 12.0,1,1, 16.595, 10536.129, 393.234, 52838.040 24/05/27,19:21:00,13,08,1, 12.0,1,1, 16.595, 10536.394, 394.306, 52838.124 24/05/27,19:21:00,14,08,1, 12.0,1,1, 16.595, 10536.015, 394.030, 52838.105 24/05/27,19:21:00,15,08,1, 12.0,1,1, 16.595, 10535.810, 393.311, 52837.635 24/05/27,19:21:00,16,08,1, 12.0,1,1, 16.595, 10536.159, 394.761, 52838.263 24/05/27,19:21:00,17,08,1, 12.0,1,1, 16.595, 10535.913, 393.680, 52838.245 24/05/27,19:21:00,18,08,1, 12.0,1,1, 16.595, 10536.384, 393.957, 52838.279 24/05/27,19:21:00,19,08,1, 12.0,1,1, 16.595, 10536.507, 394.703, 52838.776 24/05/27,19:21:01,00,08,1, 11.9,1,1, 16.598, 10536.506, 394.703, 52838.776 24/05/27,19:21:01,01,08,1, 11.9,1,1, 16.598, 10535.898, 393.662, 52838.352 24/05/27,19:21:01,02,08,1, 11.9,1,1, 16.598, 10536.530, 393.956, 52838.294 24/05/27,19:21:01,03,08,1, 11.9,1,1, 16.598, 10536.430, 394.617, 52838.453 24/05/27,19:21:01,04,08,1, 11.9,1,1, 16.598, 10536.153, 393.195, 52838.181 24/05/27,19:21:01,05,08,1, 11.9,1,1, 16.598, 10536.392, 394.293, 52837.862 24/05/27,19:21:01,06,08,1, 11.9,1,1, 16.598, 10535.807, 393.921, 52838.002 24/05/27,19:21:01,07,08,1, 11.9,1,1, 16.598, 10535.958, 393.351, 52837.868 24/05/27,19:21:01,08,08,1, 11.9,1,1, 16.598, 10536.143, 394.756, 52838.048 24/05/27,19:21:01,09,08,1, 11.9,1,1, 16.598, 10535.960, 393.607, 52838.343 24/05/27,19:21:01,10,08,1, 11.9,1,1, 16.598, 10536.560, 393.979, 52838.318 24/05/27,19:21:01,11,08,1, 11.9,1,1, 16.598, 10536.370, 394.619, 52838.529 24/05/27,19:21:01,12,08,1, 11.9,1,1, 16.598, 10536.177, 393.229, 52838.312 24/05/27,19:21:01,13,08,1, 11.9,1,1, 16.598, 10536.343, 394.332, 52837.923 24/05/27,19:21:01,14,08,1, 11.9,1,1, 16.598, 10535.753, 393.971, 52837.882 24/05/27,19:21:01,15,08,1, 11.9,1,1, 16.598, 10535.968, 393.339, 52837.775 24/05/27,19:21:01,16,08,1, 11.9,1,1, 16.598, 10536.117, 394.728, 52837.919 24/05/27,19:21:01,17,08,1, 11.9,1,1, 16.598, 10536.008, 393.613, 52838.419 24/05/27,19:21:01,18,08,1, 11.9,1,1, 16.598, 10536.571, 393.983, 52838.264 24/05/27,19:21:01,19,08,1, 11.9,1,1, 16.598, 10536.307, 394.581, 52838.518 24/05/27,19:21:02,00,08,1, 12.0,1,1, 16.597, 10536.306, 394.581, 52838.518 24/05/27,19:21:02,01,08,1, 12.0,1,1, 16.597, 10536.007, 393.590, 52838.434 24/05/27,19:21:02,02,08,1, 12.0,1,1, 16.597, 10536.572, 393.999, 52838.128 24/05/27,19:21:02,03,08,1, 12.0,1,1, 16.597, 10536.305, 394.551, 52838.437 24/05/27,19:21:02,04,08,1, 12.0,1,1, 16.597, 10536.157, 393.152, 52838.136 24/05/27,19:21:02,05,08,1, 12.0,1,1, 16.597, 10536.247, 394.394, 52837.762 24/05/27,19:21:02,06,08,1, 12.0,1,1, 16.597, 10535.753, 393.918, 52838.015 24/05/27,19:21:02,07,08,1, 12.0,1,1, 16.597, 10535.968, 393.456, 52837.849 24/05/27,19:21:02,08,08,1, 12.0,1,1, 16.597, 10536.257, 394.826, 52838.199 24/05/27,19:21:02,09,08,1, 12.0,1,1, 16.597, 10535.984, 393.579, 52838.454 24/05/27,19:21:02,10,08,1, 12.0,1,1, 16.597, 10536.575, 394.016, 52838.310 24/05/27,19:21:02,11,08,1, 12.0,1,1, 16.597, 10536.347, 394.504, 52838.464 24/05/27,19:21:02,12,08,1, 12.0,1,1, 16.597, 10536.123, 393.163, 52838.122 24/05/27,19:21:02,13,08,1, 12.0,1,1, 16.597, 10536.274, 394.365, 52837.900 24/05/27,19:21:02,14,08,1, 12.0,1,1, 16.597, 10535.760, 393.896, 52837.944 24/05/27,19:21:02,15,08,1, 12.0,1,1, 16.597, 10535.958, 393.430, 52837.951 24/05/27,19:21:02,16,08,1, 12.0,1,1, 16.597, 10536.214, 394.801, 52838.284 24/05/27,19:21:02,17,08,1, 12.0,1,1, 16.597, 10535.997, 393.587, 52838.381 24/05/27,19:21:02,18,08,1, 12.0,1,1, 16.597, 10536.621, 394.101, 52838.338 24/05/27,19:21:02,19,08,1, 12.0,1,1, 16.597, 10536.317, 394.493, 52838.460 24/05/27,19:21:03,00,08,1, 11.9,1,1, 16.600, 10536.314, 394.493, 52838.460 24/05/27,19:21:03,01,08,1, 11.9,1,1, 16.600, 10536.072, 393.554, 52838.447 24/05/27,19:21:03,02,08,1, 11.9,1,1, 16.600, 10536.610, 394.110, 52838.287 24/05/27,19:21:03,03,08,1, 11.9,1,1, 16.600, 10536.240, 394.368, 52838.231 24/05/27,19:21:03,04,08,1, 11.9,1,1, 16.600, 10536.055, 393.153, 52837.957 24/05/27,19:21:03,05,08,1, 11.9,1,1, 16.600, 10536.248, 394.442, 52837.800 24/05/27,19:21:03,06,08,1, 11.9,1,1, 16.600, 10535.664, 393.835, 52837.903 24/05/27,19:21:03,07,08,1, 11.9,1,1, 16.600, 10536.065, 393.558, 52837.909 24/05/27,19:21:03,08,08,1, 11.9,1,1, 16.600, 10536.305, 394.786, 52838.341 24/05/27,19:21:03,09,08,1, 11.9,1,1, 16.600, 10536.115, 393.506, 52838.469 24/05/27,19:21:03,10,08,1, 11.9,1,1, 16.600, 10536.605, 394.077, 52838.308 24/05/27,19:21:03,11,08,1, 11.9,1,1, 16.600, 10536.247, 394.360, 52838.265 24/05/27,19:21:03,12,08,1, 11.9,1,1, 16.600, 10536.044, 393.162, 52837.981 24/05/27,19:21:03,13,08,1, 11.9,1,1, 16.600, 10536.235, 394.437, 52837.854 24/05/27,19:21:03,14,08,1, 11.9,1,1, 16.600, 10535.691, 393.880, 52837.955 24/05/27,19:21:03,15,08,1, 11.9,1,1, 16.600, 10536.082, 393.539, 52837.915 24/05/27,19:21:03,16,08,1, 11.9,1,1, 16.600, 10536.266, 394.776, 52838.190 24/05/27,19:21:03,17,08,1, 11.9,1,1, 16.600, 10536.185, 393.532, 52838.642 24/05/27,19:21:03,18,08,1, 11.9,1,1, 16.600, 10536.598, 394.064, 52838.193 24/05/27,19:21:03,19,08,1, 11.9,1,1, 16.600, 10536.202, 394.408, 52838.346 24/05/27,19:21:04,00,08,1, 11.9,1,1, 16.596, 10536.197, 394.408, 52838.346 24/05/27,19:21:04,01,08,1, 11.9,1,1, 16.596, 10536.220, 393.479, 52838.501 24/05/27,19:21:04,02,08,1, 11.9,1,1, 16.596, 10536.578, 394.112, 52838.127 24/05/27,19:21:04,03,08,1, 11.9,1,1, 16.596, 10536.097, 394.266, 52838.197 24/05/27,19:21:04,04,08,1, 11.9,1,1, 16.596, 10536.037, 393.135, 52837.882 24/05/27,19:21:04,05,08,1, 11.9,1,1, 16.596, 10536.086, 394.475, 52837.739 24/05/27,19:21:04,06,08,1, 11.9,1,1, 16.596, 10535.694, 393.771, 52838.136 24/05/27,19:21:04,07,08,1, 11.9,1,1, 16.596, 10536.135, 393.656, 52838.070 24/05/27,19:21:04,08,08,1, 11.9,1,1, 16.596, 10536.339, 394.792, 52838.409 24/05/27,19:21:04,09,08,1, 11.9,1,1, 16.596, 10536.186, 393.423, 52838.447 24/05/27,19:21:04,10,08,1, 11.9,1,1, 16.596, 10536.610, 394.191, 52838.250 24/05/27,19:21:04,11,08,1, 11.9,1,1, 16.596, 10536.165, 394.269, 52838.186 24/05/27,19:21:04,12,08,1, 11.9,1,1, 16.596, 10535.990, 393.159, 52837.809 24/05/27,19:21:04,13,08,1, 11.9,1,1, 16.596, 10536.182, 394.470, 52837.822 24/05/27,19:21:04,14,08,1, 11.9,1,1, 16.596, 10535.696, 393.758, 52838.052 24/05/27,19:21:04,15,08,1, 11.9,1,1, 16.596, 10536.207, 393.641, 52838.063 24/05/27,19:21:04,16,08,1, 11.9,1,1, 16.596, 10536.366, 394.782, 52838.451 24/05/27,19:21:04,17,08,1, 11.9,1,1, 16.596, 10536.131, 393.407, 52838.480 24/05/27,19:21:04,18,08,1, 11.9,1,1, 16.596, 10536.615, 394.161, 52838.260 24/05/27,19:21:04,19,08,1, 11.9,1,1, 16.596, 10536.126, 394.246, 52838.313 24/05/27,19:21:05,00,08,1, 11.9,1,1, 16.596, 10536.122, 394.246, 52838.313 24/05/27,19:21:05,01,08,1, 11.9,1,1, 16.596, 10536.203, 393.346, 52838.443 24/05/27,19:21:05,02,08,1, 11.9,1,1, 16.596, 10536.556, 394.177, 52838.219 24/05/27,19:21:05,03,08,1, 11.9,1,1, 16.596, 10536.058, 394.163, 52838.157 24/05/27,19:21:05,04,08,1, 11.9,1,1, 16.596, 10535.934, 393.186, 52837.848 24/05/27,19:21:05,05,08,1, 11.9,1,1, 16.596, 10536.077, 394.601, 52837.941 24/05/27,19:21:05,06,08,1, 11.9,1,1, 16.596, 10535.729, 393.733, 52838.276 24/05/27,19:21:05,07,08,1, 11.9,1,1, 16.596, 10536.276, 393.759, 52838.230 24/05/27,19:21:05,08,08,1, 11.9,1,1, 16.596, 10536.411, 394.722, 52838.542 24/05/27,19:21:05,09,08,1, 11.9,1,1, 16.596, 10536.194, 393.364, 52838.466 24/05/27,19:21:05,10,08,1, 11.9,1,1, 16.596, 10536.546, 394.150, 52838.125 24/05/27,19:21:05,11,08,1, 11.9,1,1, 16.596, 10536.043, 394.142, 52838.139 24/05/27,19:21:05,12,08,1, 11.9,1,1, 16.596, 10535.871, 393.177, 52837.790 24/05/27,19:21:05,13,08,1, 11.9,1,1, 16.596, 10536.074, 394.550, 52837.814 24/05/27,19:21:05,14,08,1, 11.9,1,1, 16.596, 10535.722, 393.672, 52838.119 24/05/27,19:21:05,15,08,1, 11.9,1,1, 16.596, 10536.282, 393.741, 52838.224 24/05/27,19:21:05,16,08,1, 11.9,1,1, 16.596, 10536.335, 394.696, 52838.431 24/05/27,19:21:05,17,08,1, 11.9,1,1, 16.596, 10536.224, 393.367, 52838.523 24/05/27,19:21:05,18,08,1, 11.9,1,1, 16.596, 10536.527, 394.157, 52838.060 24/05/27,19:21:05,19,08,1, 11.9,1,1, 16.596, 10535.944, 394.154, 52838.130 24/05/27,19:21:06,00,09,1, 11.9,1,1, 16.595, 10535.939, 394.154, 52838.130 24/05/27,19:21:06,01,09,1, 11.9,1,1, 16.595, 10536.268, 393.292, 52838.504 24/05/27,19:21:06,02,09,1, 11.9,1,1, 16.595, 10536.454, 394.173, 52837.968 24/05/27,19:21:06,03,09,1, 11.9,1,1, 16.595, 10535.870, 394.141, 52838.200 24/05/27,19:21:06,04,09,1, 11.9,1,1, 16.595, 10535.956, 393.192, 52837.784 24/05/27,19:21:06,05,09,1, 11.9,1,1, 16.595, 10536.042, 394.654, 52837.874 24/05/27,19:21:06,06,09,1, 11.9,1,1, 16.595, 10535.795, 393.698, 52838.306 24/05/27,19:21:06,07,09,1, 11.9,1,1, 16.595, 10536.420, 393.862, 52838.312 24/05/27,19:21:06,08,09,1, 11.9,1,1, 16.595, 10536.380, 394.679, 52838.501 24/05/27,19:21:06,09,09,1, 11.9,1,1, 16.595, 10536.125, 393.250, 52838.421 24/05/27,19:21:06,10,09,1, 11.9,1,1, 16.595, 10536.440, 394.185, 52838.023 24/05/27,19:21:06,11,09,1, 11.9,1,1, 16.595, 10535.865, 394.049, 52837.943 24/05/27,19:21:06,12,09,1, 11.9,1,1, 16.595, 10535.892, 393.179, 52837.706 24/05/27,19:21:06,13,09,1, 11.9,1,1, 16.595, 10536.063, 394.610, 52837.963 24/05/27,19:21:06,14,09,1, 11.9,1,1, 16.595, 10535.742, 393.652, 52838.221 24/05/27,19:21:06,15,09,1, 11.9,1,1, 16.595, 10536.405, 393.843, 52838.224 24/05/27,19:21:06,16,09,1, 11.9,1,1, 16.595, 10536.347, 394.698, 52838.554 24/05/27,19:21:06,17,09,1, 11.9,1,1, 16.595, 10536.156, 393.285, 52838.336 24/05/27,19:21:06,18,09,1, 11.9,1,1, 16.595, 10536.513, 394.238, 52838.055 24/05/27,19:21:06,19,09,1, 11.9,1,1, 16.595, 10535.898, 394.030, 52838.119 24/05/27,19:21:07,00,08,1, 11.9,1,1, 16.597, 10535.897, 394.030, 52838.119 24/05/27,19:21:07,01,08,1, 11.9,1,1, 16.597, 10536.138, 393.192, 52838.394 24/05/27,19:21:07,02,08,1, 11.9,1,1, 16.597, 10536.394, 394.270, 52837.921 24/05/27,19:21:07,03,08,1, 11.9,1,1, 16.597, 10535.779, 393.902, 52838.055 24/05/27,19:21:07,04,08,1, 11.9,1,1, 16.597, 10535.954, 393.285, 52837.894 24/05/27,19:21:07,05,08,1, 11.9,1,1, 16.597, 10536.138, 394.728, 52838.030 24/05/27,19:21:07,06,08,1, 11.9,1,1, 16.597, 10535.900, 393.624, 52838.406 24/05/27,19:21:07,07,08,1, 11.9,1,1, 16.597, 10536.507, 393.899, 52838.303 24/05/27,19:21:07,08,08,1, 11.9,1,1, 16.597, 10536.349, 394.515, 52838.525 24/05/27,19:21:07,09,08,1, 11.9,1,1, 16.597, 10536.133, 393.132, 52838.249 24/05/27,19:21:07,10,08,1, 11.9,1,1, 16.597, 10536.336, 394.214, 52837.907 24/05/27,19:21:07,11,08,1, 11.9,1,1, 16.597, 10535.732, 393.908, 52837.909 24/05/27,19:21:07,12,08,1, 11.9,1,1, 16.597, 10535.940, 393.300, 52837.787 24/05/27,19:21:07,13,08,1, 11.9,1,1, 16.597, 10536.121, 394.649, 52838.047 24/05/27,19:21:07,14,08,1, 11.9,1,1, 16.597, 10535.908, 393.570, 52838.350 24/05/27,19:21:07,15,08,1, 11.9,1,1, 16.597, 10536.511, 393.947, 52838.284 24/05/27,19:21:07,16,08,1, 11.9,1,1, 16.597, 10536.322, 394.547, 52838.382 24/05/27,19:21:07,17,08,1, 11.9,1,1, 16.597, 10536.232, 393.178, 52838.284 24/05/27,19:21:07,18,08,1, 11.9,1,1, 16.597, 10536.313, 394.261, 52837.748 24/05/27,19:21:07,19,08,1, 11.9,1,1, 16.597, 10535.732, 393.940, 52838.073 24/05/27,19:21:08,00,08,1, 11.9,1,1, 16.594, 10535.730, 393.940, 52838.073 24/05/27,19:21:08,01,08,1, 11.9,1,1, 16.594, 10536.181, 393.169, 52838.167 24/05/27,19:21:08,02,08,1, 11.9,1,1, 16.594, 10536.266, 394.335, 52837.718 24/05/27,19:21:08,03,08,1, 11.9,1,1, 16.594, 10535.741, 393.867, 52838.155 24/05/27,19:21:08,04,08,1, 11.9,1,1, 16.594, 10536.025, 393.427, 52837.840 24/05/27,19:21:08,05,08,1, 11.9,1,1, 16.594, 10536.143, 394.730, 52838.084 24/05/27,19:21:08,06,08,1, 11.9,1,1, 16.594, 10536.104, 393.554, 52838.701 24/05/27,19:21:08,07,08,1, 11.9,1,1, 16.594, 10536.641, 393.995, 52838.396 24/05/27,19:21:08,08,08,1, 11.9,1,1, 16.594, 10536.276, 394.403, 52838.515 24/05/27,19:21:08,09,08,1, 11.9,1,1, 16.594, 10536.098, 393.108, 52838.126 24/05/27,19:21:08,10,08,1, 11.9,1,1, 16.594, 10536.261, 394.278, 52837.806 24/05/27,19:21:08,11,08,1, 11.9,1,1, 16.594, 10535.714, 393.834, 52838.086 24/05/27,19:21:08,12,08,1, 11.9,1,1, 16.594, 10536.003, 393.382, 52837.933 24/05/27,19:21:08,13,08,1, 11.9,1,1, 16.594, 10536.197, 394.728, 52838.154 24/05/27,19:21:08,14,08,1, 11.9,1,1, 16.594, 10536.098, 393.507, 52838.635 24/05/27,19:21:08,15,08,1, 11.9,1,1, 16.594, 10536.590, 394.024, 52838.310 24/05/27,19:21:08,16,08,1, 11.9,1,1, 16.594, 10536.268, 394.454, 52838.354 24/05/27,19:21:08,17,08,1, 11.9,1,1, 16.594, 10536.110, 393.135, 52838.153 24/05/27,19:21:08,18,08,1, 11.9,1,1, 16.594, 10536.223, 394.326, 52837.919 24/05/27,19:21:08,19,08,1, 11.9,1,1, 16.594, 10535.699, 393.810, 52838.071 24/05/27,19:21:09,00,08,1, 11.9,1,1, 16.594, 10535.697, 393.810, 52838.071 24/05/27,19:21:09,01,08,1, 11.9,1,1, 16.594, 10535.931, 393.101, 52838.378 24/05/27,19:21:09,02,08,1, 11.9,1,1, 16.594, 10536.425, 394.365, 52837.698 24/05/27,19:21:09,03,08,1, 11.9,1,1, 16.594, 10535.349, 393.721, 52837.752 24/05/27,19:21:09,04,08,1, 11.9,1,1, 16.594, 10536.321, 393.625, 52838.619 24/05/27,19:21:09,05,08,1, 11.9,1,1, 16.594, 10536.307, 394.647, 52838.005 24/05/27,19:21:09,06,08,1, 11.9,1,1, 16.594, 10535.917, 393.381, 52838.577 24/05/27,19:21:09,07,08,1, 11.9,1,1, 16.594, 10536.925, 394.085, 52838.522 24/05/27,19:21:09,08,08,1, 11.9,1,1, 16.594, 10536.023, 394.209, 52837.808 24/05/27,19:21:09,09,08,1, 11.9,1,1, 16.594, 10535.999, 393.179, 52838.469 24/05/27,19:21:09,10,08,1, 11.9,1,1, 16.594, 10536.344, 394.368, 52837.792 24/05/27,19:21:09,11,08,1, 11.9,1,1, 16.594, 10535.427, 393.735, 52837.704 24/05/27,19:21:09,12,08,1, 11.9,1,1, 16.594, 10536.346, 393.620, 52838.560 24/05/27,19:21:09,13,08,1, 11.9,1,1, 16.594, 10536.312, 394.636, 52837.906 24/05/27,19:21:09,14,08,1, 11.9,1,1, 16.594, 10535.937, 393.434, 52838.603 24/05/27,19:21:09,15,08,1, 11.9,1,1, 16.594, 10536.933, 394.062, 52838.607 24/05/27,19:21:09,16,08,1, 11.9,1,1, 16.594, 10535.927, 394.144, 52837.675 24/05/27,19:21:09,17,08,1, 11.9,1,1, 16.594, 10536.067, 393.158, 52838.537 24/05/27,19:21:09,18,08,1, 11.9,1,1, 16.594, 10536.277, 394.392, 52837.667 24/05/27,19:21:09,19,08,1, 11.9,1,1, 16.594, 10535.426, 393.702, 52837.814 24/05/27,19:21:10,00,08,1, 11.9,1,1, 16.596, 10535.421, 393.702, 52837.814 24/05/27,19:21:10,01,08,1, 11.9,1,1, 16.596, 10536.033, 393.161, 52838.380 24/05/27,19:21:10,02,08,1, 11.9,1,1, 16.596, 10536.224, 394.418, 52837.641 24/05/27,19:21:10,03,08,1, 11.9,1,1, 16.596, 10535.461, 393.599, 52837.959 24/05/27,19:21:10,04,08,1, 11.9,1,1, 16.596, 10536.548, 393.723, 52838.570 24/05/27,19:21:10,05,08,1, 11.9,1,1, 16.596, 10536.252, 394.592, 52838.030 24/05/27,19:21:10,06,08,1, 11.9,1,1, 16.596, 10536.078, 393.335, 52838.844 24/05/27,19:21:10,07,08,1, 11.9,1,1, 16.596, 10536.786, 394.140, 52838.458 24/05/27,19:21:10,08,08,1, 11.9,1,1, 16.596, 10535.739, 394.003, 52837.597 24/05/27,19:21:10,09,08,1, 11.9,1,1, 16.596, 10535.966, 393.160, 52838.313 24/05/27,19:21:10,10,08,1, 11.9,1,1, 16.596, 10536.296, 394.485, 52837.732 24/05/27,19:21:10,11,08,1, 11.9,1,1, 16.596, 10535.487, 393.636, 52837.983 24/05/27,19:21:10,12,08,1, 11.9,1,1, 16.596, 10536.533, 393.775, 52838.752 24/05/27,19:21:10,13,08,1, 11.9,1,1, 16.596, 10536.343, 394.584, 52838.020 24/05/27,19:21:10,14,08,1, 11.9,1,1, 16.596, 10535.987, 393.271, 52838.668 24/05/27,19:21:10,15,08,1, 11.9,1,1, 16.596, 10536.824, 394.099, 52838.300 24/05/27,19:21:10,16,08,1, 11.9,1,1, 16.596, 10535.743, 393.988, 52837.583 24/05/27,19:21:10,17,08,1, 11.9,1,1, 16.596, 10535.986, 393.137, 52838.300 24/05/27,19:21:10,18,08,1, 11.9,1,1, 16.596, 10536.331, 394.414, 52837.619 24/05/27,19:21:10,19,08,1, 11.9,1,1, 16.596, 10535.449, 393.596, 52837.883 24/05/27,19:21:11,00,08,1, 11.9,1,1, 16.598, 10535.446, 393.596, 52837.883 24/05/27,19:21:11,01,08,1, 11.9,1,1, 16.598, 10536.013, 393.243, 52838.295 24/05/27,19:21:11,02,08,1, 11.9,1,1, 16.598, 10536.235, 394.508, 52837.721 24/05/27,19:21:11,03,08,1, 11.9,1,1, 16.598, 10535.609, 393.585, 52838.149 24/05/27,19:21:11,04,08,1, 11.9,1,1, 16.598, 10536.772, 393.849, 52838.790 24/05/27,19:21:11,05,08,1, 11.9,1,1, 16.598, 10536.314, 394.436, 52837.968 24/05/27,19:21:11,06,08,1, 11.9,1,1, 16.598, 10536.075, 393.173, 52838.534 24/05/27,19:21:11,07,08,1, 11.9,1,1, 16.598, 10536.760, 394.175, 52838.132 24/05/27,19:21:11,08,08,1, 11.9,1,1, 16.598, 10535.574, 393.886, 52837.578 24/05/27,19:21:11,09,08,1, 11.9,1,1, 16.598, 10536.050, 393.282, 52838.365 24/05/27,19:21:11,10,08,1, 11.9,1,1, 16.598, 10536.287, 394.537, 52837.832 24/05/27,19:21:11,11,08,1, 11.9,1,1, 16.598, 10535.644, 393.534, 52838.206 24/05/27,19:21:11,12,08,1, 11.9,1,1, 16.598, 10536.772, 393.923, 52838.873 24/05/27,19:21:11,13,08,1, 11.9,1,1, 16.598, 10536.262, 394.427, 52838.052 24/05/27,19:21:11,14,08,1, 11.9,1,1, 16.598, 10536.072, 393.148, 52838.563 24/05/27,19:21:11,15,08,1, 11.9,1,1, 16.598, 10536.676, 394.127, 52838.067 24/05/27,19:21:11,16,08,1, 11.9,1,1, 16.598, 10535.548, 393.797, 52837.512 24/05/27,19:21:11,17,08,1, 11.9,1,1, 16.598, 10536.081, 393.252, 52838.320 24/05/27,19:21:11,18,08,1, 11.9,1,1, 16.598, 10536.197, 394.528, 52837.569 24/05/27,19:21:11,19,08,1, 11.9,1,1, 16.598, 10535.699, 393.548, 52838.366 24/05/27,19:21:12,00,08,1, 11.9,1,1, 16.597, 10535.697, 393.548, 52838.366 24/05/27,19:21:12,01,08,1, 11.9,1,1, 16.597, 10536.243, 393.367, 52838.368 24/05/27,19:21:12,02,08,1, 11.9,1,1, 16.597, 10536.201, 394.540, 52837.738 24/05/27,19:21:12,03,08,1, 11.9,1,1, 16.597, 10535.832, 393.419, 52838.551 24/05/27,19:21:12,04,08,1, 11.9,1,1, 16.597, 10536.862, 393.917, 52838.560 24/05/27,19:21:12,05,08,1, 11.9,1,1, 16.597, 10536.131, 394.256, 52837.929 24/05/27,19:21:12,06,08,1, 11.9,1,1, 16.597, 10536.092, 393.145, 52838.640 24/05/27,19:21:12,07,08,1, 11.9,1,1, 16.597, 10536.498, 394.206, 52837.907 24/05/27,19:21:12,08,08,1, 11.9,1,1, 16.597, 10535.421, 393.715, 52837.666 24/05/27,19:21:12,09,08,1, 11.9,1,1, 16.597, 10536.186, 393.417, 52838.463 24/05/27,19:21:12,10,08,1, 11.9,1,1, 16.597, 10536.304, 394.555, 52837.854 24/05/27,19:21:12,11,08,1, 11.9,1,1, 16.597, 10535.881, 393.444, 52838.477 24/05/27,19:21:12,12,08,1, 11.9,1,1, 16.597, 10536.919, 393.965, 52838.758 24/05/27,19:21:12,13,08,1, 11.9,1,1, 16.597, 10536.104, 394.218, 52837.858 24/05/27,19:21:12,14,08,1, 11.9,1,1, 16.597, 10536.046, 393.051, 52838.501 24/05/27,19:21:12,15,08,1, 11.9,1,1, 16.597, 10536.495, 394.223, 52837.900 24/05/27,19:21:12,16,08,1, 11.9,1,1, 16.597, 10535.395, 393.638, 52837.537 24/05/27,19:21:12,17,08,1, 11.9,1,1, 16.597, 10536.261, 393.430, 52838.436 24/05/27,19:21:12,18,08,1, 11.9,1,1, 16.597, 10536.302, 394.554, 52837.884 24/05/27,19:21:12,19,08,1, 11.9,1,1, 16.597, 10535.854, 393.411, 52838.477 24/05/27,19:21:13,00,08,1, 11.9,1,1, 16.593, 10535.847, 393.411, 52838.477 24/05/27,19:21:13,01,08,1, 11.9,1,1, 16.593, 10536.377, 393.551, 52838.539 24/05/27,19:21:13,02,08,1, 11.9,1,1, 16.593, 10536.276, 394.481, 52837.841 24/05/27,19:21:13,03,08,1, 11.9,1,1, 16.593, 10535.995, 393.275, 52838.528 24/05/27,19:21:13,04,08,1, 11.9,1,1, 16.593, 10536.855, 394.007, 52838.476 24/05/27,19:21:13,05,08,1, 11.9,1,1, 16.593, 10535.925, 394.061, 52837.696 24/05/27,19:21:13,06,08,1, 11.9,1,1, 16.593, 10535.968, 393.088, 52838.424 24/05/27,19:21:13,07,08,1, 11.9,1,1, 16.593, 10536.298, 394.357, 52837.758 24/05/27,19:21:13,08,08,1, 11.9,1,1, 16.593, 10535.383, 393.613, 52837.961 24/05/27,19:21:13,09,08,1, 11.9,1,1, 16.593, 10536.392, 393.608, 52838.649 24/05/27,19:21:13,10,08,1, 11.9,1,1, 16.593, 10536.325, 394.518, 52837.937 24/05/27,19:21:13,11,08,1, 11.9,1,1, 16.593, 10535.978, 393.261, 52838.668 24/05/27,19:21:13,12,08,1, 11.9,1,1, 16.593, 10536.944, 394.013, 52838.566 24/05/27,19:21:13,13,08,1, 11.9,1,1, 16.593, 10535.872, 393.946, 52837.707 24/05/27,19:21:13,14,08,1, 11.9,1,1, 16.593, 10536.014, 393.028, 52838.335 24/05/27,19:21:13,15,08,1, 11.9,1,1, 16.593, 10536.270, 394.312, 52837.633 24/05/27,19:21:13,16,08,1, 11.9,1,1, 16.593, 10535.456, 393.513, 52837.885 24/05/27,19:21:13,17,08,1, 11.9,1,1, 16.593, 10536.449, 393.568, 52838.565 24/05/27,19:21:13,18,08,1, 11.9,1,1, 16.593, 10536.301, 394.563, 52837.956 24/05/27,19:21:13,19,08,1, 11.9,1,1, 16.593, 10536.054, 393.278, 52838.699 24/05/27,19:21:14,00,08,1, 12.0,1,1, 16.594, 10536.047, 393.278, 52838.699 24/05/27,19:21:14,01,08,1, 12.0,1,1, 16.594, 10536.735, 393.765, 52838.706 24/05/27,19:21:14,02,08,1, 12.0,1,1, 16.594, 10536.227, 394.404, 52838.043 24/05/27,19:21:14,03,08,1, 12.0,1,1, 16.594, 10536.146, 393.143, 52838.649 24/05/27,19:21:14,04,08,1, 12.0,1,1, 16.594, 10536.827, 394.034, 52838.302 24/05/27,19:21:14,05,08,1, 12.0,1,1, 16.594, 10535.135, 393.843, 52837.642 24/05/27,19:21:14,06,08,1, 12.0,1,1, 16.594, 10536.491, 393.229, 52839.104 24/05/27,19:21:14,07,08,1, 12.0,1,1, 16.594, 10535.996, 394.293, 52836.883 24/05/27,19:21:14,08,08,1, 12.0,1,1, 16.594, 10535.383, 393.595, 52838.799 24/05/27,19:21:14,09,08,1, 12.0,1,1, 16.594, 10537.165, 393.798, 52838.793 24/05/27,19:21:14,10,08,1, 12.0,1,1, 16.594, 10535.816, 394.293, 52837.295 24/05/27,19:21:14,11,08,1, 12.0,1,1, 16.594, 10536.340, 393.264, 52839.557 24/05/27,19:21:14,12,08,1, 12.0,1,1, 16.594, 10536.868, 393.930, 52837.489 24/05/27,19:21:14,13,08,1, 12.0,1,1, 16.594, 10535.170, 393.765, 52837.475 24/05/27,19:21:14,14,08,1, 12.0,1,1, 16.594, 10536.515, 393.197, 52839.002 24/05/27,19:21:14,15,08,1, 12.0,1,1, 16.594, 10535.987, 394.289, 52836.798 24/05/27,19:21:14,16,08,1, 12.0,1,1, 16.594, 10535.458, 393.582, 52838.905 24/05/27,19:21:14,17,08,1, 12.0,1,1, 16.594, 10537.140, 393.721, 52838.877 24/05/27,19:21:14,18,08,1, 12.0,1,1, 16.594, 10535.774, 394.272, 52837.281 24/05/27,19:21:14,19,08,1, 12.0,1,1, 16.594, 10536.270, 393.197, 52839.503 24/05/27,19:21:15,00,08,1, 12.0,1,1, 16.593, 10536.264, 393.197, 52839.503 24/05/27,19:21:15,01,08,1, 12.0,1,1, 16.593, 10537.276, 393.862, 52838.469 24/05/27,19:21:15,02,08,1, 12.0,1,1, 16.593, 10535.616, 394.110, 52837.244 24/05/27,19:21:15,03,08,1, 12.0,1,1, 16.593, 10536.383, 393.136, 52839.309 24/05/27,19:21:15,04,08,1, 12.0,1,1, 16.593, 10536.484, 393.999, 52836.950 24/05/27,19:21:15,05,08,1, 12.0,1,1, 16.593, 10535.057, 393.693, 52837.785 24/05/27,19:21:15,06,08,1, 12.0,1,1, 16.593, 10536.727, 393.389, 52839.050 24/05/27,19:21:15,07,08,1, 12.0,1,1, 16.593, 10535.928, 394.370, 52836.905 24/05/27,19:21:15,08,08,1, 12.0,1,1, 16.593, 10535.842, 393.449, 52839.295 24/05/27,19:21:15,09,08,1, 12.0,1,1, 16.593, 10537.296, 393.843, 52838.457 24/05/27,19:21:15,10,08,1, 12.0,1,1, 16.593, 10535.617, 394.154, 52837.335 24/05/27,19:21:15,11,08,1, 12.0,1,1, 16.593, 10536.372, 393.175, 52839.469 24/05/27,19:21:15,12,08,1, 12.0,1,1, 16.593, 10536.465, 394.079, 52837.028 24/05/27,19:21:15,13,08,1, 12.0,1,1, 16.593, 10535.042, 393.686, 52837.811 24/05/27,19:21:15,14,08,1, 12.0,1,1, 16.593, 10536.696, 393.416, 52838.965 24/05/27,19:21:15,15,08,1, 12.0,1,1, 16.593, 10535.912, 394.420, 52836.884 24/05/27,19:21:15,16,08,1, 12.0,1,1, 16.593, 10535.875, 393.467, 52839.288 24/05/27,19:21:15,17,08,1, 12.0,1,1, 16.593, 10537.265, 393.848, 52838.301 24/05/27,19:21:15,18,08,1, 12.0,1,1, 16.593, 10535.564, 394.075, 52837.312 24/05/27,19:21:15,19,08,1, 12.0,1,1, 16.593, 10536.455, 393.122, 52839.513 24/05/27,19:21:16,00,07,1, 12.0,1,1, 16.596, 10536.448, 393.122, 52839.513 24/05/27,19:21:16,01,07,1, 12.0,1,1, 16.596, 10537.108, 393.855, 52837.911 24/05/27,19:21:16,02,07,1, 12.0,1,1, 16.596, 10535.338, 393.913, 52837.433 24/05/27,19:21:16,03,07,1, 12.0,1,1, 16.596, 10536.473, 393.121, 52839.293 24/05/27,19:21:16,04,07,1, 12.0,1,1, 16.596, 10536.139, 394.127, 52836.673 24/05/27,19:21:16,05,07,1, 12.0,1,1, 16.596, 10535.163, 393.648, 52838.356 24/05/27,19:21:16,06,07,1, 12.0,1,1, 16.596, 10536.945, 393.526, 52838.845 24/05/27,19:21:16,07,07,1, 12.0,1,1, 16.596, 10535.891, 394.340, 52837.132 24/05/27,19:21:16,08,07,1, 12.0,1,1, 16.596, 10536.161, 393.290, 52839.543 24/05/27,19:21:16,09,07,1, 12.0,1,1, 16.596, 10537.098, 393.836, 52837.870 24/05/27,19:21:16,10,07,1, 12.0,1,1, 16.596, 10535.343, 393.887, 52837.306 24/05/27,19:21:16,11,07,1, 12.0,1,1, 16.596, 10536.408, 393.136, 52839.172 24/05/27,19:21:16,12,07,1, 12.0,1,1, 16.596, 10536.219, 394.212, 52836.751 24/05/27,19:21:16,13,07,1, 12.0,1,1, 16.596, 10535.258, 393.612, 52838.330 24/05/27,19:21:16,14,07,1, 12.0,1,1, 16.596, 10536.987, 393.610, 52838.907 24/05/27,19:21:16,15,07,1, 12.0,1,1, 16.596, 10535.885, 394.340, 52837.134 24/05/27,19:21:16,16,07,1, 12.0,1,1, 16.596, 10536.160, 393.298, 52839.515 24/05/27,19:21:16,17,07,1, 12.0,1,1, 16.596, 10537.071, 393.859, 52837.854 24/05/27,19:21:16,18,07,1, 12.0,1,1, 16.596, 10535.287, 393.821, 52837.335 24/05/27,19:21:16,19,07,1, 12.0,1,1, 16.596, 10536.448, 393.089, 52839.180 24/05/27,19:21:17,00,08,1, 11.9,1,1, 16.594, 10536.448, 393.089, 52839.180 24/05/27,19:21:17,01,08,1, 11.9,1,1, 16.594, 10536.818, 393.962, 52837.428 24/05/27,19:21:17,02,08,1, 11.9,1,1, 16.594, 10535.048, 393.698, 52837.412 24/05/27,19:21:17,03,08,1, 11.9,1,1, 16.594, 10536.534, 393.179, 52839.052 24/05/27,19:21:17,04,08,1, 11.9,1,1, 16.594, 10535.999, 394.285, 52836.827 24/05/27,19:21:17,05,08,1, 11.9,1,1, 16.594, 10535.512, 393.509, 52838.934 24/05/27,19:21:17,06,08,1, 11.9,1,1, 16.594, 10537.187, 393.721, 52838.783 24/05/27,19:21:17,07,08,1, 11.9,1,1, 16.594, 10535.790, 394.195, 52837.214 24/05/27,19:21:17,08,08,1, 11.9,1,1, 16.594, 10536.328, 393.119, 52839.491 24/05/27,19:21:17,09,08,1, 11.9,1,1, 16.594, 10536.752, 393.899, 52837.369 24/05/27,19:21:17,10,08,1, 11.9,1,1, 16.594, 10535.130, 393.727, 52837.568 24/05/27,19:21:17,11,08,1, 11.9,1,1, 16.594, 10536.588, 393.190, 52838.974 24/05/27,19:21:17,12,08,1, 11.9,1,1, 16.594, 10535.956, 394.266, 52836.734 24/05/27,19:21:17,13,08,1, 11.9,1,1, 16.594, 10535.560, 393.471, 52838.858 24/05/27,19:21:17,14,08,1, 11.9,1,1, 16.594, 10537.159, 393.769, 52838.783 24/05/27,19:21:17,15,08,1, 11.9,1,1, 16.594, 10535.768, 394.163, 52837.298 24/05/27,19:21:17,16,08,1, 11.9,1,1, 16.594, 10536.325, 393.166, 52839.456 24/05/27,19:21:17,17,08,1, 11.9,1,1, 16.594, 10536.725, 393.963, 52837.154 24/05/27,19:21:17,18,08,1, 11.9,1,1, 16.594, 10535.152, 393.712, 52837.646 24/05/27,19:21:17,19,08,1, 11.9,1,1, 16.594, 10536.605, 393.256, 52839.060 24/05/27,19:21:18,00,07,1, 11.9,1,1, 16.594, 10536.598, 393.256, 52839.060 24/05/27,19:21:18,01,07,1, 11.9,1,1, 16.594, 10536.390, 394.010, 52836.817 24/05/27,19:21:18,02,07,1, 11.9,1,1, 16.594, 10535.066, 393.580, 52837.979 24/05/27,19:21:18,03,07,1, 11.9,1,1, 16.594, 10536.766, 393.384, 52839.000 24/05/27,19:21:18,04,07,1, 11.9,1,1, 16.594, 10535.881, 394.329, 52836.927 24/05/27,19:21:18,05,07,1, 11.9,1,1, 16.594, 10535.894, 393.423, 52839.479 24/05/27,19:21:18,06,07,1, 11.9,1,1, 16.594, 10537.223, 393.836, 52838.376 24/05/27,19:21:18,07,07,1, 11.9,1,1, 16.594, 10535.542, 393.959, 52837.370 24/05/27,19:21:18,08,07,1, 11.9,1,1, 16.594, 10536.365, 393.075, 52839.386 24/05/27,19:21:18,09,07,1, 11.9,1,1, 16.594, 10536.408, 394.013, 52836.941 24/05/27,19:21:18,10,07,1, 11.9,1,1, 16.594, 10535.050, 393.549, 52837.888 24/05/27,19:21:18,11,07,1, 11.9,1,1, 16.594, 10536.728, 393.393, 52838.997 24/05/27,19:21:18,12,07,1, 11.9,1,1, 16.594, 10535.911, 394.238, 52836.909 24/05/27,19:21:18,13,07,1, 11.9,1,1, 16.594, 10535.899, 393.352, 52839.281 24/05/27,19:21:18,14,07,1, 11.9,1,1, 16.594, 10537.196, 393.764, 52838.369 24/05/27,19:21:18,15,07,1, 11.9,1,1, 16.594, 10535.528, 393.972, 52837.287 24/05/27,19:21:18,16,07,1, 11.9,1,1, 16.594, 10536.370, 393.089, 52839.339 24/05/27,19:21:18,17,07,1, 11.9,1,1, 16.594, 10536.353, 394.014, 52836.871 24/05/27,19:21:18,18,07,1, 11.9,1,1, 16.594, 10535.039, 393.552, 52837.952 24/05/27,19:21:18,19,07,1, 11.9,1,1, 16.594, 10536.827, 393.431, 52838.960 24/05/27,19:21:19,00,08,1, 11.9,1,1, 16.597, 10536.823, 393.431, 52838.960 24/05/27,19:21:19,01,08,1, 11.9,1,1, 16.597, 10536.145, 394.064, 52836.761 24/05/27,19:21:19,02,08,1, 11.9,1,1, 16.597, 10535.178, 393.479, 52838.274 24/05/27,19:21:19,03,08,1, 11.9,1,1, 16.597, 10536.965, 393.547, 52838.977 24/05/27,19:21:19,04,08,1, 11.9,1,1, 16.597, 10535.884, 394.247, 52837.046 24/05/27,19:21:19,05,08,1, 11.9,1,1, 16.597, 10536.160, 393.260, 52839.428 24/05/27,19:21:19,06,08,1, 11.9,1,1, 16.597, 10537.116, 393.844, 52837.854 24/05/27,19:21:19,07,08,1, 11.9,1,1, 16.597, 10535.305, 393.808, 52837.288 24/05/27,19:21:19,08,08,1, 11.9,1,1, 16.597, 10536.413, 393.097, 52839.171 24/05/27,19:21:19,09,08,1, 11.9,1,1, 16.597, 10536.111, 394.110, 52836.745 24/05/27,19:21:19,10,08,1, 11.9,1,1, 16.597, 10535.221, 393.517, 52838.369 24/05/27,19:21:19,11,08,1, 11.9,1,1, 16.597, 10537.042, 393.552, 52838.954 24/05/27,19:21:19,12,08,1, 11.9,1,1, 16.597, 10535.880, 394.271, 52837.147 24/05/27,19:21:19,13,08,1, 11.9,1,1, 16.597, 10536.182, 393.203, 52839.593 24/05/27,19:21:19,14,08,1, 11.9,1,1, 16.597, 10537.008, 393.830, 52837.843 24/05/27,19:21:19,15,08,1, 11.9,1,1, 16.597, 10535.263, 393.764, 52837.334 24/05/27,19:21:19,16,08,1, 11.9,1,1, 16.597, 10536.452, 393.107, 52839.137 24/05/27,19:21:19,17,08,1, 11.9,1,1, 16.597, 10536.065, 394.103, 52836.598 24/05/27,19:21:19,18,08,1, 11.9,1,1, 16.597, 10535.266, 393.554, 52838.612 24/05/27,19:21:19,19,08,1, 11.9,1,1, 16.597, 10537.067, 393.588, 52838.887 24/05/27,19:21:20,00,08,1, 11.9,1,1, 16.593, 10537.065, 393.588, 52838.887 24/05/27,19:21:20,01,08,1, 11.9,1,1, 16.593, 10535.968, 394.171, 52836.583 24/05/27,19:21:20,02,08,1, 11.9,1,1, 16.593, 10535.486, 393.471, 52838.823 24/05/27,19:21:20,03,08,1, 11.9,1,1, 16.593, 10537.158, 393.664, 52838.697 24/05/27,19:21:20,04,08,1, 11.9,1,1, 16.593, 10535.707, 394.117, 52837.250 24/05/27,19:21:20,05,08,1, 11.9,1,1, 16.593, 10536.403, 393.136, 52839.574 24/05/27,19:21:20,06,08,1, 11.9,1,1, 16.593, 10536.727, 393.830, 52837.184 24/05/27,19:21:20,07,08,1, 11.9,1,1, 16.593, 10535.122, 393.682, 52837.520 24/05/27,19:21:20,08,08,1, 11.9,1,1, 16.593, 10536.479, 393.166, 52839.197 24/05/27,19:21:20,09,08,1, 11.9,1,1, 16.593, 10536.008, 394.207, 52836.810 24/05/27,19:21:20,10,08,1, 11.9,1,1, 16.593, 10535.510, 393.402, 52838.841 24/05/27,19:21:20,11,08,1, 11.9,1,1, 16.593, 10537.194, 393.671, 52838.813 24/05/27,19:21:20,12,08,1, 11.9,1,1, 16.593, 10535.751, 394.173, 52837.133 24/05/27,19:21:20,13,08,1, 11.9,1,1, 16.593, 10536.290, 393.119, 52839.442 24/05/27,19:21:20,14,08,1, 11.9,1,1, 16.593, 10536.720, 393.860, 52837.490 24/05/27,19:21:20,15,08,1, 11.9,1,1, 16.593, 10535.067, 393.620, 52837.547 24/05/27,19:21:20,16,08,1, 11.9,1,1, 16.593, 10536.517, 393.182, 52838.965 24/05/27,19:21:20,17,08,1, 11.9,1,1, 16.593, 10536.015, 394.196, 52836.868 24/05/27,19:21:20,18,08,1, 11.9,1,1, 16.593, 10535.519, 393.426, 52838.944 24/05/27,19:21:20,19,08,1, 11.9,1,1, 16.593, 10537.204, 393.693, 52838.704 24/05/27,19:21:21,00,07,1, 11.9,1,1, 16.596, 10537.199, 393.693, 52838.704 24/05/27,19:21:21,01,07,1, 11.9,1,1, 16.596, 10535.942, 394.256, 52836.940 24/05/27,19:21:21,02,07,1, 11.9,1,1, 16.596, 10535.777, 393.362, 52839.272 24/05/27,19:21:21,03,07,1, 11.9,1,1, 16.596, 10537.229, 393.764, 52838.613 24/05/27,19:21:21,04,07,1, 11.9,1,1, 16.596, 10535.601, 394.008, 52837.331 24/05/27,19:21:21,05,07,1, 11.9,1,1, 16.596, 10536.332, 393.015, 52839.379 24/05/27,19:21:21,06,07,1, 11.9,1,1, 16.596, 10536.485, 393.945, 52837.172 24/05/27,19:21:21,07,07,1, 11.9,1,1, 16.596, 10535.038, 393.543, 52837.833 24/05/27,19:21:21,08,07,1, 11.9,1,1, 16.596, 10536.690, 393.295, 52839.113 24/05/27,19:21:21,09,07,1, 11.9,1,1, 16.596, 10535.906, 394.234, 52836.966 24/05/27,19:21:21,10,07,1, 11.9,1,1, 16.596, 10535.819, 393.325, 52839.181 24/05/27,19:21:21,11,07,1, 11.9,1,1, 16.596, 10537.267, 393.733, 52838.474 24/05/27,19:21:21,12,07,1, 11.9,1,1, 16.596, 10535.584, 394.004, 52837.228 24/05/27,19:21:21,13,07,1, 11.9,1,1, 16.596, 10536.307, 392.973, 52839.284 24/05/27,19:21:21,14,07,1, 11.9,1,1, 16.596, 10536.431, 393.949, 52836.953 24/05/27,19:21:21,15,07,1, 11.9,1,1, 16.596, 10535.022, 393.537, 52837.690 24/05/27,19:21:21,16,07,1, 11.9,1,1, 16.596, 10536.736, 393.317, 52839.007 24/05/27,19:21:21,17,07,1, 11.9,1,1, 16.596, 10535.885, 394.284, 52836.806 24/05/27,19:21:21,18,07,1, 11.9,1,1, 16.596, 10535.861, 393.386, 52839.410 24/05/27,19:21:21,19,07,1, 11.9,1,1, 16.596, 10537.230, 393.745, 52838.316 24/05/27,19:21:22,00,08,1, 11.9,1,1, 16.593, 10537.224, 393.745, 52838.316 24/05/27,19:21:22,01,08,1, 11.9,1,1, 16.593, 10535.839, 394.243, 52836.953 24/05/27,19:21:22,02,08,1, 11.9,1,1, 16.593, 10536.051, 393.264, 52839.618 24/05/27,19:21:22,03,08,1, 11.9,1,1, 16.593, 10537.087, 393.743, 52838.074 24/05/27,19:21:22,04,08,1, 11.9,1,1, 16.593, 10535.363, 393.855, 52837.392 24/05/27,19:21:22,05,08,1, 11.9,1,1, 16.593, 10536.410, 392.998, 52839.359 24/05/27,19:21:22,06,08,1, 11.9,1,1, 16.593, 10536.160, 394.036, 52836.704 24/05/27,19:21:22,07,08,1, 11.9,1,1, 16.593, 10535.177, 393.517, 52838.363 24/05/27,19:21:22,08,08,1, 11.9,1,1, 16.593, 10536.873, 393.446, 52839.121 24/05/27,19:21:22,09,08,1, 11.9,1,1, 16.593, 10535.882, 394.300, 52837.095 24/05/27,19:21:22,10,08,1, 11.9,1,1, 16.593, 10536.040, 393.241, 52839.476 24/05/27,19:21:22,11,08,1, 11.9,1,1, 16.593, 10537.133, 393.771, 52838.190 24/05/27,19:21:22,12,08,1, 11.9,1,1, 16.593, 10535.328, 393.841, 52837.321 24/05/27,19:21:22,13,08,1, 11.9,1,1, 16.593, 10536.336, 393.031, 52839.249 24/05/27,19:21:22,14,08,1, 11.9,1,1, 16.593, 10536.182, 393.999, 52836.785 24/05/27,19:21:22,15,08,1, 11.9,1,1, 16.593, 10535.101, 393.488, 52838.137 24/05/27,19:21:22,16,08,1, 11.9,1,1, 16.593, 10536.906, 393.436, 52839.113 24/05/27,19:21:22,17,08,1, 11.9,1,1, 16.593, 10535.741, 394.233, 52836.959 24/05/27,19:21:22,18,08,1, 11.9,1,1, 16.593, 10536.021, 393.232, 52839.514 24/05/27,19:21:22,19,08,1, 11.9,1,1, 16.593, 10537.118, 393.741, 52838.065 24/05/27,19:21:23,00,09,1, 11.9,1,1, 16.592, 10537.115, 393.741, 52838.065 24/05/27,19:21:23,01,09,1, 11.9,1,1, 16.592, 10535.779, 394.196, 52837.105 24/05/27,19:21:23,02,09,1, 11.9,1,1, 16.592, 10536.203, 393.187, 52839.439 24/05/27,19:21:23,03,09,1, 11.9,1,1, 16.592, 10536.974, 393.791, 52837.790 24/05/27,19:21:23,04,09,1, 11.9,1,1, 16.592, 10535.223, 393.744, 52837.358 24/05/27,19:21:23,05,09,1, 11.9,1,1, 16.592, 10536.344, 393.040, 52839.115 24/05/27,19:21:23,06,09,1, 11.9,1,1, 16.592, 10536.021, 394.052, 52836.706 24/05/27,19:21:23,07,09,1, 11.9,1,1, 16.592, 10535.254, 393.410, 52838.474 24/05/27,19:21:23,08,09,1, 11.9,1,1, 16.592, 10536.996, 393.510, 52838.933 24/05/27,19:21:23,09,09,1, 11.9,1,1, 16.592, 10535.840, 394.199, 52837.126 24/05/27,19:21:23,10,09,1, 11.9,1,1, 16.592, 10536.197, 393.133, 52839.581 24/05/27,19:21:23,11,09,1, 11.9,1,1, 16.592, 10536.976, 393.766, 52837.823 24/05/27,19:21:23,12,09,1, 11.9,1,1, 16.592, 10535.243, 393.754, 52837.384 24/05/27,19:21:23,13,09,1, 11.9,1,1, 16.592, 10536.346, 393.044, 52839.197 24/05/27,19:21:23,14,09,1, 11.9,1,1, 16.592, 10536.042, 394.083, 52836.828 24/05/27,19:21:23,15,09,1, 11.9,1,1, 16.592, 10535.200, 393.474, 52838.607 24/05/27,19:21:23,16,09,1, 11.9,1,1, 16.592, 10536.985, 393.552, 52838.943 24/05/27,19:21:23,17,09,1, 11.9,1,1, 16.592, 10535.796, 394.189, 52837.128 24/05/27,19:21:23,18,09,1, 11.9,1,1, 16.592, 10536.216, 393.163, 52839.788 24/05/27,19:21:23,19,09,1, 11.9,1,1, 16.592, 10536.918, 393.765, 52837.718 24/05/27,19:21:24,00,07,1, 11.9,1,1, 16.591, 10536.915, 393.765, 52837.718 24/05/27,19:21:24,01,07,1, 11.9,1,1, 16.591, 10535.788, 394.199, 52837.717 24/05/27,19:21:24,02,07,1, 11.9,1,1, 16.591, 10536.431, 393.052, 52839.359 24/05/27,19:21:24,03,07,1, 11.9,1,1, 16.591, 10536.507, 393.774, 52837.253 24/05/27,19:21:24,04,07,1, 11.9,1,1, 16.591, 10535.280, 393.717, 52838.052 24/05/27,19:21:24,05,07,1, 11.9,1,1, 16.591, 10536.373, 393.006, 52838.503 24/05/27,19:21:24,06,07,1, 11.9,1,1, 16.591, 10535.720, 394.194, 52836.924 24/05/27,19:21:24,07,07,1, 11.9,1,1, 16.591, 10535.718, 393.473, 52839.125 24/05/27,19:21:24,08,07,1, 11.9,1,1, 16.591, 10536.819, 393.542, 52838.379 24/05/27,19:21:24,09,07,1, 11.9,1,1, 16.591, 10535.827, 394.222, 52837.774 24/05/27,19:21:24,10,07,1, 11.9,1,1, 16.591, 10536.335, 393.015, 52839.263 24/05/27,19:21:24,11,07,1, 11.9,1,1, 16.591, 10536.511, 393.829, 52837.344 24/05/27,19:21:24,12,07,1, 11.9,1,1, 16.591, 10535.322, 393.623, 52837.915 24/05/27,19:21:24,13,07,1, 11.9,1,1, 16.591, 10536.386, 393.030, 52838.473 24/05/27,19:21:24,14,07,1, 11.9,1,1, 16.591, 10535.821, 394.140, 52836.950 24/05/27,19:21:24,15,07,1, 11.9,1,1, 16.591, 10535.696, 393.400, 52838.973 24/05/27,19:21:24,16,07,1, 11.9,1,1, 16.591, 10536.852, 393.538, 52838.353 24/05/27,19:21:24,17,07,1, 11.9,1,1, 16.591, 10535.826, 394.202, 52837.702 24/05/27,19:21:24,18,07,1, 11.9,1,1, 16.591, 10536.381, 393.037, 52839.262 24/05/27,19:21:24,19,07,1, 11.9,1,1, 16.591, 10536.456, 393.797, 52837.307 24/05/27,19:21:25,00,08,1, 11.9,1,1, 16.593, 10536.448, 393.797, 52837.307 24/05/27,19:21:25,01,08,1, 11.9,1,1, 16.593, 10535.716, 394.103, 52837.839 24/05/27,19:21:25,02,08,1, 11.9,1,1, 16.593, 10536.328, 392.949, 52839.178 24/05/27,19:21:25,03,08,1, 11.9,1,1, 16.593, 10536.306, 393.813, 52837.131 24/05/27,19:21:25,04,08,1, 11.9,1,1, 16.593, 10535.262, 393.554, 52838.069 24/05/27,19:21:25,05,08,1, 11.9,1,1, 16.593, 10536.343, 393.045, 52838.593 24/05/27,19:21:25,06,08,1, 11.9,1,1, 16.593, 10535.743, 394.235, 52837.218 24/05/27,19:21:25,07,08,1, 11.9,1,1, 16.593, 10535.772, 393.335, 52839.204 24/05/27,19:21:25,08,08,1, 11.9,1,1, 16.593, 10536.797, 393.576, 52838.306 24/05/27,19:21:25,09,08,1, 11.9,1,1, 16.593, 10535.754, 394.139, 52837.822 24/05/27,19:21:25,10,08,1, 11.9,1,1, 16.593, 10536.351, 392.985, 52839.153 24/05/27,19:21:25,11,08,1, 11.9,1,1, 16.593, 10536.318, 393.880, 52837.132 24/05/27,19:21:25,12,08,1, 11.9,1,1, 16.593, 10535.272, 393.590, 52838.005 24/05/27,19:21:25,13,08,1, 11.9,1,1, 16.593, 10536.368, 393.117, 52838.456 24/05/27,19:21:25,14,08,1, 11.9,1,1, 16.593, 10535.809, 394.253, 52837.253 24/05/27,19:21:25,15,08,1, 11.9,1,1, 16.593, 10535.805, 393.370, 52839.211 24/05/27,19:21:25,16,08,1, 11.9,1,1, 16.593, 10536.874, 393.596, 52838.268 24/05/27,19:21:25,17,08,1, 11.9,1,1, 16.593, 10535.669, 394.134, 52837.606 24/05/27,19:21:25,18,08,1, 11.9,1,1, 16.593, 10536.398, 392.954, 52839.170 24/05/27,19:21:25,19,08,1, 11.9,1,1, 16.593, 10536.283, 393.831, 52837.005 24/05/27,19:21:26,00,08,1, 11.9,1,1, 16.595, 10536.281, 393.831, 52837.005 24/05/27,19:21:26,01,08,1, 11.9,1,1, 16.595, 10535.668, 394.062, 52837.766 24/05/27,19:21:26,02,08,1, 11.9,1,1, 16.595, 10536.414, 392.940, 52839.157 24/05/27,19:21:26,03,08,1, 11.9,1,1, 16.595, 10536.128, 393.893, 52837.029 24/05/27,19:21:26,04,08,1, 11.9,1,1, 16.595, 10535.258, 393.575, 52838.333 24/05/27,19:21:26,05,08,1, 11.9,1,1, 16.595, 10536.468, 393.147, 52838.472 24/05/27,19:21:26,06,08,1, 11.9,1,1, 16.595, 10535.704, 394.299, 52837.261 24/05/27,19:21:26,07,08,1, 11.9,1,1, 16.595, 10535.899, 393.393, 52839.501 24/05/27,19:21:26,08,08,1, 11.9,1,1, 16.595, 10536.845, 393.662, 52838.251 24/05/27,19:21:26,09,08,1, 11.9,1,1, 16.595, 10535.664, 394.082, 52837.886 24/05/27,19:21:26,10,08,1, 11.9,1,1, 16.595, 10536.342, 392.927, 52839.011 24/05/27,19:21:26,11,08,1, 11.9,1,1, 16.595, 10536.214, 393.854, 52837.011 24/05/27,19:21:26,12,08,1, 11.9,1,1, 16.595, 10535.274, 393.565, 52838.188 24/05/27,19:21:26,13,08,1, 11.9,1,1, 16.595, 10536.416, 393.128, 52838.427 24/05/27,19:21:26,14,08,1, 11.9,1,1, 16.595, 10535.744, 394.290, 52837.168 24/05/27,19:21:26,15,08,1, 11.9,1,1, 16.595, 10535.877, 393.295, 52839.367 24/05/27,19:21:26,16,08,1, 11.9,1,1, 16.595, 10536.813, 393.664, 52838.141 24/05/27,19:21:26,17,08,1, 11.9,1,1, 16.595, 10535.674, 394.080, 52837.770 24/05/27,19:21:26,18,08,1, 11.9,1,1, 16.595, 10536.318, 392.952, 52839.063 24/05/27,19:21:26,19,08,1, 11.9,1,1, 16.595, 10536.173, 393.890, 52837.074 24/05/27,19:21:27,00,07,1, 11.9,1,1, 16.597, 10536.172, 393.890, 52837.074 24/05/27,19:21:27,01,07,1, 11.9,1,1, 16.597, 10535.611, 394.056, 52837.857 24/05/27,19:21:27,02,07,1, 11.9,1,1, 16.597, 10536.325, 392.916, 52839.059 24/05/27,19:21:27,03,07,1, 11.9,1,1, 16.597, 10536.096, 393.902, 52836.893 24/05/27,19:21:27,04,07,1, 11.9,1,1, 16.597, 10535.216, 393.554, 52838.247 24/05/27,19:21:27,05,07,1, 11.9,1,1, 16.597, 10536.400, 393.156, 52838.400 24/05/27,19:21:27,06,07,1, 11.9,1,1, 16.597, 10535.744, 394.296, 52837.353 24/05/27,19:21:27,07,07,1, 11.9,1,1, 16.597, 10535.953, 393.373, 52839.424 24/05/27,19:21:27,08,07,1, 11.9,1,1, 16.597, 10536.821, 393.653, 52838.110 24/05/27,19:21:27,09,07,1, 11.9,1,1, 16.597, 10535.639, 394.062, 52837.909 24/05/27,19:21:27,10,07,1, 11.9,1,1, 16.597, 10536.318, 392.953, 52839.058 24/05/27,19:21:27,11,07,1, 11.9,1,1, 16.597, 10536.118, 393.970, 52837.008 24/05/27,19:21:27,12,07,1, 11.9,1,1, 16.597, 10535.207, 393.618, 52838.269 24/05/27,19:21:27,13,07,1, 11.9,1,1, 16.597, 10536.364, 393.208, 52838.430 24/05/27,19:21:27,14,07,1, 11.9,1,1, 16.597, 10535.708, 394.310, 52837.366 24/05/27,19:21:27,15,07,1, 11.9,1,1, 16.597, 10535.966, 393.308, 52839.300 24/05/27,19:21:27,16,07,1, 11.9,1,1, 16.597, 10536.832, 393.648, 52838.053 24/05/27,19:21:27,17,07,1, 11.9,1,1, 16.597, 10535.570, 393.995, 52837.772 24/05/27,19:21:27,18,07,1, 11.9,1,1, 16.597, 10536.420, 392.927, 52839.082 24/05/27,19:21:27,19,07,1, 11.9,1,1, 16.597, 10536.021, 393.870, 52836.957 24/05/27,19:21:28,00,07,1, 11.9,1,1, 16.591, 10536.014, 393.870, 52836.957 24/05/27,19:21:28,01,07,1, 11.9,1,1, 16.591, 10535.542, 394.011, 52837.825 24/05/27,19:21:28,02,07,1, 11.9,1,1, 16.591, 10536.292, 392.941, 52839.073 24/05/27,19:21:28,03,07,1, 11.9,1,1, 16.591, 10535.984, 393.918, 52836.860 24/05/27,19:21:28,04,07,1, 11.9,1,1, 16.591, 10535.245, 393.611, 52838.381 24/05/27,19:21:28,05,07,1, 11.9,1,1, 16.591, 10536.439, 393.228, 52838.367 24/05/27,19:21:28,06,07,1, 11.9,1,1, 16.591, 10535.650, 394.321, 52837.326 24/05/27,19:21:28,07,07,1, 11.9,1,1, 16.591, 10536.002, 393.326, 52839.518 24/05/27,19:21:28,08,07,1, 11.9,1,1, 16.591, 10536.772, 393.666, 52838.020 24/05/27,19:21:28,09,07,1, 11.9,1,1, 16.591, 10535.569, 394.003, 52837.928 24/05/27,19:21:28,10,07,1, 11.9,1,1, 16.591, 10536.307, 392.902, 52838.905 24/05/27,19:21:28,11,07,1, 11.9,1,1, 16.591, 10536.053, 393.942, 52836.926 24/05/27,19:21:28,12,07,1, 11.9,1,1, 16.591, 10535.233, 393.522, 52838.190 24/05/27,19:21:28,13,07,1, 11.9,1,1, 16.591, 10536.435, 393.185, 52838.335 24/05/27,19:21:28,14,07,1, 11.9,1,1, 16.591, 10535.734, 394.321, 52837.353 24/05/27,19:21:28,15,07,1, 11.9,1,1, 16.591, 10535.934, 393.276, 52839.314 24/05/27,19:21:28,16,07,1, 11.9,1,1, 16.591, 10536.815, 393.651, 52838.014 24/05/27,19:21:28,17,07,1, 11.9,1,1, 16.591, 10535.591, 394.042, 52837.850 24/05/27,19:21:28,18,07,1, 11.9,1,1, 16.591, 10536.360, 392.948, 52839.117 24/05/27,19:21:28,19,07,1, 11.9,1,1, 16.591, 10535.984, 393.936, 52837.029 24/05/27,19:21:29,00,07,1, 11.9,1,1, 16.592, 10535.980, 393.936, 52837.029 24/05/27,19:21:29,01,07,1, 11.9,1,1, 16.592, 10536.022, 394.086, 52838.418 24/05/27,19:21:29,02,07,1, 11.9,1,1, 16.592, 10535.917, 392.817, 52838.022 24/05/27,19:21:29,03,07,1, 11.9,1,1, 16.592, 10536.032, 394.046, 52837.707 24/05/27,19:21:29,04,07,1, 11.9,1,1, 16.592, 10535.462, 393.512, 52838.101 24/05/27,19:21:29,05,07,1, 11.9,1,1, 16.592, 10535.902, 393.171, 52837.954 24/05/27,19:21:29,06,07,1, 11.9,1,1, 16.592, 10536.040, 394.442, 52838.324 24/05/27,19:21:29,07,07,1, 11.9,1,1, 16.592, 10535.944, 393.225, 52838.493 24/05/27,19:21:29,08,07,1, 11.9,1,1, 16.592, 10536.449, 393.763, 52838.193 24/05/27,19:21:29,09,07,1, 11.9,1,1, 16.592, 10536.029, 394.078, 52838.406 24/05/27,19:21:29,10,07,1, 11.9,1,1, 16.592, 10535.929, 392.850, 52838.081 24/05/27,19:21:29,11,07,1, 11.9,1,1, 16.592, 10536.058, 394.118, 52837.834 24/05/27,19:21:29,12,07,1, 11.9,1,1, 16.592, 10535.515, 393.568, 52838.146 24/05/27,19:21:29,13,07,1, 11.9,1,1, 16.592, 10535.930, 393.157, 52838.040 24/05/27,19:21:29,14,07,1, 11.9,1,1, 16.592, 10536.062, 394.453, 52838.329 24/05/27,19:21:29,15,07,1, 11.9,1,1, 16.592, 10535.931, 393.174, 52838.578 24/05/27,19:21:29,16,07,1, 11.9,1,1, 16.592, 10536.476, 393.709, 52838.273 24/05/27,19:21:29,17,07,1, 11.9,1,1, 16.592, 10536.036, 394.072, 52838.292 24/05/27,19:21:29,18,07,1, 11.9,1,1, 16.592, 10535.964, 392.836, 52838.129 24/05/27,19:21:29,19,07,1, 11.9,1,1, 16.592, 10535.956, 394.053, 52837.735 24/05/27,19:21:30,00,08,1, 11.8,1,1, 16.594, 10535.955, 394.053, 52837.735 24/05/27,19:21:30,01,08,1, 11.8,1,1, 16.594, 10536.027, 394.121, 52838.348 24/05/27,19:21:30,02,08,1, 11.8,1,1, 16.594, 10535.972, 392.851, 52838.121 24/05/27,19:21:30,03,08,1, 11.8,1,1, 16.594, 10535.983, 394.040, 52837.708 24/05/27,19:21:30,04,08,1, 11.8,1,1, 16.594, 10535.491, 393.635, 52838.179 24/05/27,19:21:30,05,08,1, 11.8,1,1, 16.594, 10535.896, 393.127, 52837.916 24/05/27,19:21:30,06,08,1, 11.8,1,1, 16.594, 10535.931, 394.472, 52838.109 24/05/27,19:21:30,07,08,1, 11.8,1,1, 16.594, 10535.945, 393.231, 52838.652 24/05/27,19:21:30,08,08,1, 11.8,1,1, 16.594, 10536.428, 393.690, 52838.302 24/05/27,19:21:30,09,08,1, 11.8,1,1, 16.594, 10536.047, 394.094, 52838.344 24/05/27,19:21:30,10,08,1, 11.8,1,1, 16.594, 10535.856, 392.793, 52838.246 24/05/27,19:21:30,11,08,1, 11.8,1,1, 16.594, 10536.004, 394.034, 52837.731 24/05/27,19:21:30,12,08,1, 11.8,1,1, 16.594, 10535.489, 393.553, 52838.109 24/05/27,19:21:30,13,08,1, 11.8,1,1, 16.594, 10535.817, 393.169, 52837.960 24/05/27,19:21:30,14,08,1, 11.8,1,1, 16.594, 10535.988, 394.440, 52838.137 24/05/27,19:21:30,15,08,1, 11.8,1,1, 16.594, 10535.927, 393.228, 52838.587 24/05/27,19:21:30,16,08,1, 11.8,1,1, 16.594, 10536.431, 393.735, 52838.345 24/05/27,19:21:30,17,08,1, 11.8,1,1, 16.594, 10536.084, 394.116, 52838.539 24/05/27,19:21:30,18,08,1, 11.8,1,1, 16.594, 10535.929, 392.862, 52838.155 24/05/27,19:21:30,19,08,1, 11.8,1,1, 16.594, 10536.018, 394.054, 52837.765 24/05/27,19:21:31,00,07,1, 11.9,1,1, 16.593, 10536.014, 394.054, 52837.765 24/05/27,19:21:31,01,07,1, 11.9,1,1, 16.593, 10536.076, 394.162, 52838.520 24/05/27,19:21:31,02,07,1, 11.9,1,1, 16.593, 10535.879, 392.848, 52838.120 24/05/27,19:21:31,03,07,1, 11.9,1,1, 16.593, 10536.037, 394.069, 52837.747 24/05/27,19:21:31,04,07,1, 11.9,1,1, 16.593, 10535.512, 393.595, 52838.079 24/05/27,19:21:31,05,07,1, 11.9,1,1, 16.593, 10535.778, 393.074, 52837.850 24/05/27,19:21:31,06,07,1, 11.9,1,1, 16.593, 10535.926, 394.455, 52838.244 24/05/27,19:21:31,07,07,1, 11.9,1,1, 16.593, 10535.828, 393.275, 52838.628 24/05/27,19:21:31,08,07,1, 11.9,1,1, 16.593, 10536.317, 393.729, 52838.274 24/05/27,19:21:31,09,07,1, 11.9,1,1, 16.593, 10536.119, 394.225, 52838.515 24/05/27,19:21:31,10,07,1, 11.9,1,1, 16.593, 10535.892, 392.867, 52838.161 24/05/27,19:21:31,11,07,1, 11.9,1,1, 16.593, 10536.074, 394.103, 52837.772 24/05/27,19:21:31,12,07,1, 11.9,1,1, 16.593, 10535.462, 393.626, 52838.142 24/05/27,19:21:31,13,07,1, 11.9,1,1, 16.593, 10535.791, 393.120, 52837.853 24/05/27,19:21:31,14,07,1, 11.9,1,1, 16.593, 10535.985, 394.439, 52838.143 24/05/27,19:21:31,15,07,1, 11.9,1,1, 16.593, 10535.821, 393.235, 52838.520 24/05/27,19:21:31,16,07,1, 11.9,1,1, 16.593, 10536.402, 393.711, 52838.239 24/05/27,19:21:31,17,07,1, 11.9,1,1, 16.593, 10536.068, 394.185, 52838.435 24/05/27,19:21:31,18,07,1, 11.9,1,1, 16.593, 10536.019, 392.803, 52838.358 24/05/27,19:21:31,19,07,1, 11.9,1,1, 16.593, 10535.949, 393.954, 52837.732 24/05/27,19:21:32,00,08,1, 11.9,1,1, 16.593, 10535.947, 393.954, 52837.732 24/05/27,19:21:32,01,08,1, 11.9,1,1, 16.593, 10536.108, 394.319, 52838.446 24/05/27,19:21:32,02,08,1, 11.9,1,1, 16.593, 10535.970, 392.900, 52838.394 24/05/27,19:21:32,03,08,1, 11.9,1,1, 16.593, 10536.036, 394.020, 52837.788 24/05/27,19:21:32,04,08,1, 11.9,1,1, 16.593, 10535.537, 393.648, 52838.181 24/05/27,19:21:32,05,08,1, 11.9,1,1, 16.593, 10535.770, 393.086, 52837.893 24/05/27,19:21:32,06,08,1, 11.9,1,1, 16.593, 10535.827, 394.416, 52838.023 24/05/27,19:21:32,07,08,1, 11.9,1,1, 16.593, 10535.803, 393.360, 52838.646 24/05/27,19:21:32,08,08,1, 11.9,1,1, 16.593, 10536.340, 393.743, 52838.437 24/05/27,19:21:32,09,08,1, 11.9,1,1, 16.593, 10536.104, 394.299, 52838.600 24/05/27,19:21:32,10,08,1, 11.9,1,1, 16.593, 10535.938, 392.876, 52838.319 24/05/27,19:21:32,11,08,1, 11.9,1,1, 16.593, 10536.124, 393.998, 52837.861 24/05/27,19:21:32,12,08,1, 11.9,1,1, 16.593, 10535.523, 393.627, 52838.090 24/05/27,19:21:32,13,08,1, 11.9,1,1, 16.593, 10535.717, 393.012, 52837.779 24/05/27,19:21:32,14,08,1, 11.9,1,1, 16.593, 10535.893, 394.407, 52837.959 24/05/27,19:21:32,15,08,1, 11.9,1,1, 16.593, 10535.747, 393.295, 52838.437 24/05/27,19:21:32,16,08,1, 11.9,1,1, 16.593, 10536.291, 393.627, 52838.207 24/05/27,19:21:32,17,08,1, 11.9,1,1, 16.593, 10536.135, 394.278, 52838.535 24/05/27,19:21:32,18,08,1, 11.9,1,1, 16.593, 10535.991, 392.896, 52838.298 24/05/27,19:21:32,19,08,1, 11.9,1,1, 16.593, 10536.157, 394.021, 52837.853 24/05/27,19:21:33,00,08,1, 11.9,1,1, 16.592, 10536.156, 394.021, 52837.853 24/05/27,19:21:33,01,08,1, 11.9,1,1, 16.592, 10536.126, 394.355, 52838.563 24/05/27,19:21:33,02,08,1, 11.9,1,1, 16.592, 10535.909, 392.950, 52838.508 24/05/27,19:21:33,03,08,1, 11.9,1,1, 16.592, 10536.165, 393.993, 52838.013 24/05/27,19:21:33,04,08,1, 11.9,1,1, 16.592, 10535.537, 393.740, 52838.041 24/05/27,19:21:33,05,08,1, 11.9,1,1, 16.592, 10535.649, 392.952, 52837.822 24/05/27,19:21:33,06,08,1, 11.9,1,1, 16.592, 10535.849, 394.376, 52838.022 24/05/27,19:21:33,07,08,1, 11.9,1,1, 16.592, 10535.561, 393.356, 52838.443 24/05/27,19:21:33,08,08,1, 11.9,1,1, 16.592, 10536.226, 393.562, 52838.342 24/05/27,19:21:33,09,08,1, 11.9,1,1, 16.592, 10536.070, 394.348, 52838.602 24/05/27,19:21:33,10,08,1, 11.9,1,1, 16.592, 10535.918, 392.999, 52838.360 24/05/27,19:21:33,11,08,1, 11.9,1,1, 16.592, 10536.162, 393.953, 52837.916 24/05/27,19:21:33,12,08,1, 11.9,1,1, 16.592, 10535.525, 393.740, 52838.058 24/05/27,19:21:33,13,08,1, 11.9,1,1, 16.592, 10535.627, 392.978, 52837.809 24/05/27,19:21:33,14,08,1, 11.9,1,1, 16.592, 10535.796, 394.410, 52837.891 24/05/27,19:21:33,15,08,1, 11.9,1,1, 16.592, 10535.635, 393.357, 52838.325 24/05/27,19:21:33,16,08,1, 11.9,1,1, 16.592, 10536.199, 393.612, 52838.310 24/05/27,19:21:33,17,08,1, 11.9,1,1, 16.592, 10536.053, 394.401, 52838.504 24/05/27,19:21:33,18,08,1, 11.9,1,1, 16.592, 10536.034, 392.977, 52838.485 24/05/27,19:21:33,19,08,1, 11.9,1,1, 16.592, 10536.163, 393.984, 52837.904 24/05/27,19:21:34,00,08,1, 11.8,1,1, 16.596, 10536.156, 393.984, 52837.904 24/05/27,19:21:34,01,08,1, 11.8,1,1, 16.596, 10536.036, 394.456, 52838.314 24/05/27,19:21:34,02,08,1, 11.8,1,1, 16.596, 10535.977, 393.076, 52838.642 24/05/27,19:21:34,03,08,1, 11.8,1,1, 16.596, 10536.220, 393.881, 52837.982 24/05/27,19:21:34,04,08,1, 11.8,1,1, 16.596, 10535.661, 393.912, 52838.267 24/05/27,19:21:34,05,08,1, 11.8,1,1, 16.596, 10535.728, 392.898, 52837.970 24/05/27,19:21:34,06,08,1, 11.8,1,1, 16.596, 10535.707, 394.295, 52837.780 24/05/27,19:21:34,07,08,1, 11.8,1,1, 16.596, 10535.440, 393.514, 52838.480 24/05/27,19:21:34,08,08,1, 11.8,1,1, 16.596, 10536.003, 393.525, 52838.248 24/05/27,19:21:34,09,08,1, 11.8,1,1, 16.596, 10536.058, 394.511, 52838.486 24/05/27,19:21:34,10,08,1, 11.8,1,1, 16.596, 10535.952, 393.124, 52838.664 24/05/27,19:21:34,11,08,1, 11.8,1,1, 16.596, 10536.275, 393.956, 52838.082 24/05/27,19:21:34,12,08,1, 11.8,1,1, 16.596, 10535.666, 393.903, 52838.207 24/05/27,19:21:34,13,08,1, 11.8,1,1, 16.596, 10535.663, 392.965, 52837.847 24/05/27,19:21:34,14,08,1, 11.8,1,1, 16.596, 10535.784, 394.313, 52837.861 24/05/27,19:21:34,15,08,1, 11.8,1,1, 16.596, 10535.438, 393.532, 52838.280 24/05/27,19:21:34,16,08,1, 11.8,1,1, 16.596, 10536.032, 393.497, 52838.227 24/05/27,19:21:34,17,08,1, 11.8,1,1, 16.596, 10536.027, 394.484, 52838.553 24/05/27,19:21:34,18,08,1, 11.8,1,1, 16.596, 10535.906, 393.095, 52838.622 24/05/27,19:21:34,19,08,1, 11.8,1,1, 16.596, 10536.235, 393.890, 52838.147 24/05/27,19:21:35,00,08,1, 11.9,1,1, 16.593, 10536.231, 393.890, 52838.147 24/05/27,19:21:35,01,08,1, 11.9,1,1, 16.593, 10535.967, 394.511, 52838.375 24/05/27,19:21:35,02,08,1, 11.9,1,1, 16.593, 10535.803, 393.226, 52838.541 24/05/27,19:21:35,03,08,1, 11.9,1,1, 16.593, 10536.285, 393.864, 52838.238 24/05/27,19:21:35,04,08,1, 11.9,1,1, 16.593, 10535.867, 394.011, 52838.309 24/05/27,19:21:35,05,08,1, 11.9,1,1, 16.593, 10535.716, 392.913, 52837.967 24/05/27,19:21:35,06,08,1, 11.9,1,1, 16.593, 10535.855, 394.286, 52837.849 24/05/27,19:21:35,07,08,1, 11.9,1,1, 16.593, 10535.348, 393.632, 52838.175 24/05/27,19:21:35,08,08,1, 11.9,1,1, 16.593, 10535.790, 393.367, 52838.014 24/05/27,19:21:35,09,08,1, 11.9,1,1, 16.593, 10535.951, 394.538, 52838.370 24/05/27,19:21:35,10,08,1, 11.9,1,1, 16.593, 10535.855, 393.202, 52838.548 24/05/27,19:21:35,11,08,1, 11.9,1,1, 16.593, 10536.240, 393.830, 52838.227 24/05/27,19:21:35,12,08,1, 11.9,1,1, 16.593, 10535.844, 394.143, 52838.310 24/05/27,19:21:35,13,08,1, 11.9,1,1, 16.593, 10535.729, 392.884, 52837.988 24/05/27,19:21:35,14,08,1, 11.9,1,1, 16.593, 10535.836, 394.132, 52837.708 24/05/27,19:21:35,15,08,1, 11.9,1,1, 16.593, 10535.357, 393.579, 52838.030 24/05/27,19:21:35,16,08,1, 11.9,1,1, 16.593, 10535.795, 393.334, 52838.067 24/05/27,19:21:35,17,08,1, 11.9,1,1, 16.593, 10535.860, 394.533, 52838.242 24/05/27,19:21:35,18,08,1, 11.9,1,1, 16.593, 10535.901, 393.259, 52838.662 24/05/27,19:21:35,19,08,1, 11.9,1,1, 16.593, 10536.320, 393.790, 52838.104 24/05/27,19:21:36,00,09,1, 11.9,1,1, 16.594, 10536.314, 393.790, 52838.104 24/05/27,19:21:36,01,09,1, 11.9,1,1, 16.594, 10535.809, 394.486, 52837.982 24/05/27,19:21:36,02,09,1, 11.9,1,1, 16.594, 10535.684, 393.379, 52838.662 24/05/27,19:21:36,03,09,1, 11.9,1,1, 16.594, 10536.239, 393.762, 52838.295 24/05/27,19:21:36,04,09,1, 11.9,1,1, 16.594, 10535.992, 394.327, 52838.526 24/05/27,19:21:36,05,09,1, 11.9,1,1, 16.594, 10535.891, 392.955, 52838.408 24/05/27,19:21:36,06,09,1, 11.9,1,1, 16.594, 10535.913, 394.088, 52837.833 24/05/27,19:21:36,07,09,1, 11.9,1,1, 16.594, 10535.407, 393.733, 52838.235 24/05/27,19:21:36,08,09,1, 11.9,1,1, 16.594, 10535.618, 393.136, 52837.902 24/05/27,19:21:36,09,09,1, 11.9,1,1, 16.594, 10535.765, 394.474, 52838.050 24/05/27,19:21:36,10,09,1, 11.9,1,1, 16.594, 10535.629, 393.350, 52838.500 24/05/27,19:21:36,11,09,1, 11.9,1,1, 16.594, 10536.252, 393.708, 52838.304 24/05/27,19:21:36,12,09,1, 11.9,1,1, 16.594, 10535.953, 394.302, 52838.454 24/05/27,19:21:36,13,09,1, 11.9,1,1, 16.594, 10535.840, 392.957, 52838.302 24/05/27,19:21:36,14,09,1, 11.9,1,1, 16.594, 10536.022, 394.079, 52837.921 24/05/27,19:21:36,15,09,1, 11.9,1,1, 16.594, 10535.402, 393.722, 52838.025 24/05/27,19:21:36,16,09,1, 11.9,1,1, 16.594, 10535.651, 393.102, 52837.901 24/05/27,19:21:36,17,09,1, 11.9,1,1, 16.594, 10535.772, 394.506, 52838.062 24/05/27,19:21:36,18,09,1, 11.9,1,1, 16.594, 10535.624, 393.411, 52838.523 24/05/27,19:21:36,19,09,1, 11.9,1,1, 16.594, 10536.171, 393.748, 52838.359 24/05/27,19:21:37,00,09,1, 11.9,1,1, 16.592, 10536.164, 393.748, 52838.359 24/05/27,19:21:37,01,09,1, 11.9,1,1, 16.592, 10535.753, 394.410, 52837.814 24/05/27,19:21:37,02,09,1, 11.9,1,1, 16.592, 10535.446, 393.507, 52838.288 24/05/27,19:21:37,03,09,1, 11.9,1,1, 16.592, 10535.965, 393.604, 52838.151 24/05/27,19:21:37,04,09,1, 11.9,1,1, 16.592, 10535.973, 394.528, 52838.418 24/05/27,19:21:37,05,09,1, 11.9,1,1, 16.592, 10535.894, 393.087, 52838.477 24/05/27,19:21:37,06,09,1, 11.9,1,1, 16.592, 10536.172, 393.950, 52838.150 24/05/27,19:21:37,07,09,1, 11.9,1,1, 16.592, 10535.578, 393.913, 52838.189 24/05/27,19:21:37,08,09,1, 11.9,1,1, 16.592, 10535.563, 392.977, 52837.810 24/05/27,19:21:37,09,09,1, 11.9,1,1, 16.592, 10535.722, 394.370, 52837.890 24/05/27,19:21:37,10,09,1, 11.9,1,1, 16.592, 10535.328, 393.487, 52838.202 24/05/27,19:21:37,11,09,1, 11.9,1,1, 16.592, 10535.996, 393.592, 52838.143 24/05/27,19:21:37,12,09,1, 11.9,1,1, 16.592, 10535.970, 394.530, 52838.559 24/05/27,19:21:37,13,09,1, 11.9,1,1, 16.592, 10535.890, 393.164, 52838.577 24/05/27,19:21:37,14,09,1, 11.9,1,1, 16.592, 10536.172, 394.009, 52838.145 24/05/27,19:21:37,15,09,1, 11.9,1,1, 16.592, 10535.587, 393.966, 52838.177 24/05/27,19:21:37,16,09,1, 11.9,1,1, 16.592, 10535.611, 392.952, 52837.790 24/05/27,19:21:37,17,09,1, 11.9,1,1, 16.592, 10535.725, 394.382, 52837.838 24/05/27,19:21:37,18,09,1, 11.9,1,1, 16.592, 10535.379, 393.508, 52838.289 24/05/27,19:21:37,19,09,1, 11.9,1,1, 16.592, 10535.936, 393.552, 52838.204 24/05/27,19:21:38,00,09,1, 11.9,1,1, 16.593, 10535.930, 393.552, 52838.204 24/05/27,19:21:38,01,09,1, 11.9,1,1, 16.593, 10535.819, 394.238, 52837.788 24/05/27,19:21:38,02,09,1, 11.9,1,1, 16.593, 10535.318, 393.661, 52838.115 24/05/27,19:21:38,03,09,1, 11.9,1,1, 16.593, 10535.702, 393.328, 52837.938 24/05/27,19:21:38,04,09,1, 11.9,1,1, 16.593, 10535.842, 394.596, 52838.282 24/05/27,19:21:38,05,09,1, 11.9,1,1, 16.593, 10535.705, 393.288, 52838.524 24/05/27,19:21:38,06,09,1, 11.9,1,1, 16.593, 10536.210, 393.827, 52838.240 24/05/27,19:21:38,07,09,1, 11.9,1,1, 16.593, 10535.871, 394.200, 52838.475 24/05/27,19:21:38,08,09,1, 11.9,1,1, 16.593, 10535.708, 392.961, 52838.060 24/05/27,19:21:38,09,09,1, 11.9,1,1, 16.593, 10535.778, 394.172, 52837.729 24/05/27,19:21:38,10,09,1, 11.9,1,1, 16.593, 10535.286, 393.680, 52838.067 24/05/27,19:21:38,11,09,1, 11.9,1,1, 16.593, 10535.680, 393.310, 52837.915 24/05/27,19:21:38,12,09,1, 11.9,1,1, 16.593, 10535.847, 394.594, 52838.264 24/05/27,19:21:38,13,09,1, 11.9,1,1, 16.593, 10535.760, 393.364, 52838.653 24/05/27,19:21:38,14,09,1, 11.9,1,1, 16.593, 10536.284, 393.864, 52838.231 24/05/27,19:21:38,15,09,1, 11.9,1,1, 16.593, 10535.818, 394.236, 52838.460 24/05/27,19:21:38,16,09,1, 11.9,1,1, 16.593, 10535.762, 392.945, 52838.253 24/05/27,19:21:38,17,09,1, 11.9,1,1, 16.593, 10535.787, 394.162, 52837.736 24/05/27,19:21:38,18,09,1, 11.9,1,1, 16.593, 10535.306, 393.674, 52838.191 24/05/27,19:21:38,19,09,1, 11.9,1,1, 16.593, 10535.649, 393.273, 52837.948 24/05/27,19:21:39,00,09,1, 11.9,1,1, 16.592, 10535.647, 393.273, 52837.948 24/05/27,19:21:39,01,09,1, 11.9,1,1, 16.592, 10536.005, 393.995, 52837.853 24/05/27,19:21:39,02,09,1, 11.9,1,1, 16.592, 10535.428, 393.821, 52838.083 24/05/27,19:21:39,03,09,1, 11.9,1,1, 16.592, 10535.549, 393.086, 52837.838 24/05/27,19:21:39,04,09,1, 11.9,1,1, 16.592, 10535.641, 394.459, 52837.990 24/05/27,19:21:39,05,09,1, 11.9,1,1, 16.592, 10535.438, 393.457, 52838.337 24/05/27,19:21:39,06,09,1, 11.9,1,1, 16.592, 10536.037, 393.727, 52838.267 24/05/27,19:21:39,07,09,1, 11.9,1,1, 16.592, 10535.932, 394.503, 52838.563 24/05/27,19:21:39,08,09,1, 11.9,1,1, 16.592, 10535.810, 393.083, 52838.406 24/05/27,19:21:39,09,09,1, 11.9,1,1, 16.592, 10536.081, 394.114, 52838.089 24/05/27,19:21:39,10,09,1, 11.9,1,1, 16.592, 10535.455, 393.864, 52838.138 24/05/27,19:21:39,11,09,1, 11.9,1,1, 16.592, 10535.496, 393.071, 52837.872 24/05/27,19:21:39,12,09,1, 11.9,1,1, 16.592, 10535.706, 394.496, 52837.954 24/05/27,19:21:39,13,09,1, 11.9,1,1, 16.592, 10535.437, 393.483, 52838.335 24/05/27,19:21:39,14,09,1, 11.9,1,1, 16.592, 10536.027, 393.682, 52838.230 24/05/27,19:21:39,15,09,1, 11.9,1,1, 16.592, 10535.970, 394.468, 52838.547 24/05/27,19:21:39,16,09,1, 11.9,1,1, 16.592, 10535.805, 393.112, 52838.489 24/05/27,19:21:39,17,09,1, 11.9,1,1, 16.592, 10536.052, 393.971, 52838.050 24/05/27,19:21:39,18,09,1, 11.9,1,1, 16.592, 10535.462, 393.829, 52838.223 24/05/27,19:21:39,19,09,1, 11.9,1,1, 16.592, 10535.543, 393.063, 52837.843 24/05/27,19:21:40,00,09,1, 11.9,1,1, 16.594, 10535.538, 393.063, 52837.843 24/05/27,19:21:40,01,09,1, 11.9,1,1, 16.594, 10536.191, 393.940, 52838.252 24/05/27,19:21:40,02,09,1, 11.9,1,1, 16.594, 10535.699, 394.203, 52838.426 24/05/27,19:21:40,03,09,1, 11.9,1,1, 16.594, 10535.577, 392.966, 52837.998 24/05/27,19:21:40,04,09,1, 11.9,1,1, 16.594, 10535.730, 394.288, 52837.640 24/05/27,19:21:40,05,09,1, 11.9,1,1, 16.594, 10535.271, 393.679, 52838.146 24/05/27,19:21:40,06,09,1, 11.9,1,1, 16.594, 10535.777, 393.425, 52838.078 24/05/27,19:21:40,07,09,1, 11.9,1,1, 16.594, 10535.835, 394.623, 52838.379 24/05/27,19:21:40,08,09,1, 11.9,1,1, 16.594, 10535.739, 393.300, 52838.583 24/05/27,19:21:40,09,09,1, 11.9,1,1, 16.594, 10536.217, 393.953, 52838.236 24/05/27,19:21:40,10,09,1, 11.9,1,1, 16.594, 10535.728, 394.165, 52838.237 24/05/27,19:21:40,11,09,1, 11.9,1,1, 16.594, 10535.610, 392.955, 52837.924 24/05/27,19:21:40,12,09,1, 11.9,1,1, 16.594, 10535.731, 394.236, 52837.798 24/05/27,19:21:40,13,09,1, 11.9,1,1, 16.594, 10535.248, 393.624, 52838.087 24/05/27,19:21:40,14,09,1, 11.9,1,1, 16.594, 10535.695, 393.334, 52837.909 24/05/27,19:21:40,15,09,1, 11.9,1,1, 16.594, 10535.852, 394.649, 52838.365 24/05/27,19:21:40,16,09,1, 11.9,1,1, 16.594, 10535.705, 393.364, 52838.715 24/05/27,19:21:40,17,09,1, 11.9,1,1, 16.594, 10536.173, 393.944, 52838.270 24/05/27,19:21:40,18,09,1, 11.9,1,1, 16.594, 10535.730, 394.242, 52838.413 24/05/27,19:21:40,19,09,1, 11.9,1,1, 16.594, 10535.635, 392.958, 52838.129 24/05/27,19:21:41,00,09,1, 12.0,1,1, 16.592, 10535.630, 392.958, 52838.129 24/05/27,19:21:41,01,09,1, 12.0,1,1, 16.592, 10536.045, 393.788, 52838.327 24/05/27,19:21:41,02,09,1, 12.0,1,1, 16.592, 10535.909, 394.553, 52838.563 24/05/27,19:21:41,03,09,1, 12.0,1,1, 16.592, 10535.785, 393.084, 52838.383 24/05/27,19:21:41,04,09,1, 12.0,1,1, 16.592, 10535.990, 394.151, 52837.898 24/05/27,19:21:41,05,09,1, 12.0,1,1, 16.592, 10535.433, 393.901, 52838.101 24/05/27,19:21:41,06,09,1, 12.0,1,1, 16.592, 10535.478, 393.100, 52837.869 24/05/27,19:21:41,07,09,1, 12.0,1,1, 16.592, 10535.623, 394.542, 52838.113 24/05/27,19:21:41,08,09,1, 12.0,1,1, 16.592, 10535.454, 393.529, 52838.377 24/05/27,19:21:41,09,09,1, 12.0,1,1, 16.592, 10535.977, 393.734, 52838.242 24/05/27,19:21:41,10,09,1, 12.0,1,1, 16.592, 10535.955, 394.496, 52838.588 24/05/27,19:21:41,11,09,1, 12.0,1,1, 16.592, 10535.734, 393.098, 52838.405 24/05/27,19:21:41,12,09,1, 12.0,1,1, 16.592, 10536.020, 394.078, 52838.101 24/05/27,19:21:41,13,09,1, 12.0,1,1, 16.592, 10535.458, 393.839, 52838.186 24/05/27,19:21:41,14,09,1, 12.0,1,1, 16.592, 10535.453, 393.064, 52837.842 24/05/27,19:21:41,15,09,1, 12.0,1,1, 16.592, 10535.635, 394.487, 52838.012 24/05/27,19:21:41,16,09,1, 12.0,1,1, 16.592, 10535.408, 393.524, 52838.404 24/05/27,19:21:41,17,09,1, 12.0,1,1, 16.592, 10535.973, 393.697, 52838.299 24/05/27,19:21:41,18,09,1, 12.0,1,1, 16.592, 10535.915, 394.611, 52838.639 24/05/27,19:21:41,19,09,1, 12.0,1,1, 16.592, 10535.789, 393.115, 52838.424 24/05/27,19:21:42,00,09,1, 11.9,1,1, 16.593, 10535.789, 393.115, 52838.424 24/05/27,19:21:42,01,09,1, 11.9,1,1, 16.593, 10535.648, 393.452, 52837.978 24/05/27,19:21:42,02,09,1, 11.9,1,1, 16.593, 10535.823, 394.575, 52838.374 24/05/27,19:21:42,03,09,1, 11.9,1,1, 16.593, 10535.671, 393.321, 52838.522 24/05/27,19:21:42,04,09,1, 11.9,1,1, 16.593, 10536.163, 393.965, 52838.188 24/05/27,19:21:42,05,09,1, 11.9,1,1, 16.593, 10535.713, 394.132, 52838.292 24/05/27,19:21:42,06,09,1, 11.9,1,1, 16.593, 10535.568, 392.924, 52837.896 24/05/27,19:21:42,07,09,1, 11.9,1,1, 16.593, 10535.752, 394.321, 52837.893 24/05/27,19:21:42,08,09,1, 11.9,1,1, 16.593, 10535.204, 393.667, 52838.127 24/05/27,19:21:42,09,09,1, 11.9,1,1, 16.593, 10535.604, 393.377, 52837.964 24/05/27,19:21:42,10,09,1, 11.9,1,1, 16.593, 10535.820, 394.654, 52838.419 24/05/27,19:21:42,11,09,1, 11.9,1,1, 16.593, 10535.644, 393.319, 52838.516 24/05/27,19:21:42,12,09,1, 11.9,1,1, 16.593, 10536.142, 393.892, 52838.330 24/05/27,19:21:42,13,09,1, 11.9,1,1, 16.593, 10535.770, 394.307, 52838.480 24/05/27,19:21:42,14,09,1, 11.9,1,1, 16.593, 10535.614, 392.972, 52837.926 24/05/27,19:21:42,15,09,1, 11.9,1,1, 16.593, 10535.733, 394.270, 52837.843 24/05/27,19:21:42,16,09,1, 11.9,1,1, 16.593, 10535.228, 393.679, 52838.157 24/05/27,19:21:42,17,09,1, 11.9,1,1, 16.593, 10535.597, 393.360, 52837.979 24/05/27,19:21:42,18,09,1, 11.9,1,1, 16.593, 10535.735, 394.627, 52838.319 24/05/27,19:21:42,19,09,1, 11.9,1,1, 16.593, 10535.669, 393.377, 52838.597 24/05/27,19:21:43,00,09,1, 12.0,1,1, 16.591, 10535.663, 393.377, 52838.597 24/05/27,19:21:43,01,09,1, 12.0,1,1, 16.591, 10535.468, 393.222, 52838.460 24/05/27,19:21:43,02,09,1, 12.0,1,1, 16.591, 10535.733, 394.512, 52837.871 24/05/27,19:21:43,03,09,1, 12.0,1,1, 16.591, 10535.123, 393.527, 52838.169 24/05/27,19:21:43,04,09,1, 12.0,1,1, 16.591, 10536.169, 393.780, 52838.797 24/05/27,19:21:43,05,09,1, 12.0,1,1, 16.591, 10535.845, 394.438, 52838.057 24/05/27,19:21:43,06,09,1, 12.0,1,1, 16.591, 10535.585, 393.147, 52838.625 24/05/27,19:21:43,07,09,1, 12.0,1,1, 16.591, 10536.202, 394.100, 52838.242 24/05/27,19:21:43,08,09,1, 12.0,1,1, 16.591, 10535.141, 393.819, 52837.581 24/05/27,19:21:43,09,09,1, 12.0,1,1, 16.591, 10535.528, 393.159, 52838.287 24/05/27,19:21:43,10,09,1, 12.0,1,1, 16.591, 10535.771, 394.483, 52837.786 24/05/27,19:21:43,11,09,1, 12.0,1,1, 16.591, 10535.054, 393.525, 52838.209 24/05/27,19:21:43,12,09,1, 12.0,1,1, 16.591, 10536.131, 393.778, 52838.790 24/05/27,19:21:43,13,09,1, 12.0,1,1, 16.591, 10535.867, 394.497, 52838.086 24/05/27,19:21:43,14,09,1, 12.0,1,1, 16.591, 10535.546, 393.189, 52838.603 24/05/27,19:21:43,15,09,1, 12.0,1,1, 16.591, 10536.305, 394.165, 52838.222 24/05/27,19:21:43,16,09,1, 12.0,1,1, 16.591, 10535.177, 393.894, 52837.583 24/05/27,19:21:43,17,09,1, 12.0,1,1, 16.591, 10535.490, 393.165, 52838.301 24/05/27,19:21:43,18,09,1, 12.0,1,1, 16.591, 10535.774, 394.438, 52837.730 24/05/27,19:21:43,19,09,1, 12.0,1,1, 16.591, 10535.030, 393.555, 52838.182 24/05/27,19:21:44,00,09,1, 11.9,1,1, 16.590, 10535.029, 393.555, 52838.182 24/05/27,19:21:44,01,09,1, 11.9,1,1, 16.590, 10535.565, 393.020, 52838.531 24/05/27,19:21:44,02,09,1, 11.9,1,1, 16.590, 10535.803, 394.229, 52837.652 24/05/27,19:21:44,03,09,1, 11.9,1,1, 16.590, 10534.864, 393.681, 52837.758 24/05/27,19:21:44,04,09,1, 11.9,1,1, 16.590, 10535.796, 393.497, 52838.541 24/05/27,19:21:44,05,09,1, 11.9,1,1, 16.590, 10535.696, 394.613, 52837.852 24/05/27,19:21:44,06,09,1, 11.9,1,1, 16.590, 10535.369, 393.386, 52838.580 24/05/27,19:21:44,07,09,1, 11.9,1,1, 16.590, 10536.429, 393.987, 52838.616 24/05/27,19:21:44,08,09,1, 11.9,1,1, 16.590, 10535.486, 394.201, 52837.850 24/05/27,19:21:44,09,09,1, 11.9,1,1, 16.590, 10535.519, 393.085, 52838.528 24/05/27,19:21:44,10,09,1, 11.9,1,1, 16.590, 10535.898, 394.260, 52837.640 24/05/27,19:21:44,11,09,1, 11.9,1,1, 16.590, 10534.872, 393.722, 52837.615 24/05/27,19:21:44,12,09,1, 11.9,1,1, 16.590, 10535.746, 393.452, 52838.512 24/05/27,19:21:44,13,09,1, 11.9,1,1, 16.590, 10535.794, 394.615, 52837.768 24/05/27,19:21:44,14,09,1, 11.9,1,1, 16.590, 10535.401, 393.454, 52838.666 24/05/27,19:21:44,15,09,1, 11.9,1,1, 16.590, 10536.375, 393.978, 52838.606 24/05/27,19:21:44,16,09,1, 11.9,1,1, 16.590, 10535.524, 394.246, 52837.761 24/05/27,19:21:44,17,09,1, 11.9,1,1, 16.590, 10535.492, 393.065, 52838.488 24/05/27,19:21:44,18,09,1, 11.9,1,1, 16.590, 10535.935, 394.234, 52837.684 24/05/27,19:21:44,19,09,1, 11.9,1,1, 16.590, 10534.882, 393.697, 52837.629 24/05/27,19:21:45,00,09,1, 11.9,1,1, 16.594, 10534.879, 393.697, 52837.629 24/05/27,19:21:45,01,09,1, 11.9,1,1, 16.594, 10535.566, 393.137, 52838.699 24/05/27,19:21:45,02,09,1, 11.9,1,1, 16.594, 10536.175, 394.077, 52837.988 24/05/27,19:21:45,03,09,1, 11.9,1,1, 16.594, 10535.074, 393.832, 52837.588 24/05/27,19:21:45,04,09,1, 11.9,1,1, 16.594, 10535.505, 393.185, 52838.373 24/05/27,19:21:45,05,09,1, 11.9,1,1, 16.594, 10535.697, 394.480, 52837.563 24/05/27,19:21:45,06,09,1, 11.9,1,1, 16.594, 10535.021, 393.582, 52838.192 24/05/27,19:21:45,07,09,1, 11.9,1,1, 16.594, 10536.193, 393.736, 52838.698 24/05/27,19:21:45,08,09,1, 11.9,1,1, 16.594, 10535.778, 394.509, 52837.965 24/05/27,19:21:45,09,09,1, 11.9,1,1, 16.594, 10535.555, 393.235, 52838.719 24/05/27,19:21:45,10,09,1, 11.9,1,1, 16.594, 10536.233, 394.105, 52838.141 24/05/27,19:21:45,11,09,1, 11.9,1,1, 16.594, 10535.060, 393.847, 52837.564 24/05/27,19:21:45,12,09,1, 11.9,1,1, 16.594, 10535.548, 393.181, 52838.362 24/05/27,19:21:45,13,09,1, 11.9,1,1, 16.594, 10535.653, 394.441, 52837.593 24/05/27,19:21:45,14,09,1, 11.9,1,1, 16.594, 10535.021, 393.610, 52838.144 24/05/27,19:21:45,15,09,1, 11.9,1,1, 16.594, 10536.169, 393.782, 52838.760 24/05/27,19:21:45,16,09,1, 11.9,1,1, 16.594, 10535.801, 394.535, 52837.984 24/05/27,19:21:45,17,09,1, 11.9,1,1, 16.594, 10535.552, 393.210, 52838.749 24/05/27,19:21:45,18,09,1, 11.9,1,1, 16.594, 10536.305, 394.098, 52838.206 24/05/27,19:21:45,19,09,1, 11.9,1,1, 16.594, 10535.131, 393.912, 52837.588 24/05/27,19:21:46,00,09,1, 11.9,1,1, 16.590, 10535.129, 393.912, 52837.588 24/05/27,19:21:46,01,09,1, 11.9,1,1, 16.590, 10535.407, 393.360, 52838.665 24/05/27,19:21:46,02,09,1, 11.9,1,1, 16.590, 10536.402, 393.987, 52838.710 24/05/27,19:21:46,03,09,1, 11.9,1,1, 16.590, 10535.428, 394.164, 52837.853 24/05/27,19:21:46,04,09,1, 11.9,1,1, 16.590, 10535.519, 393.023, 52838.431 24/05/27,19:21:46,05,09,1, 11.9,1,1, 16.590, 10535.852, 394.306, 52837.615 24/05/27,19:21:46,06,09,1, 11.9,1,1, 16.590, 10534.852, 393.705, 52837.697 24/05/27,19:21:46,07,09,1, 11.9,1,1, 16.590, 10535.762, 393.554, 52838.555 24/05/27,19:21:46,08,09,1, 11.9,1,1, 16.590, 10535.736, 394.614, 52837.879 24/05/27,19:21:46,09,09,1, 11.9,1,1, 16.590, 10535.385, 393.481, 52838.667 24/05/27,19:21:46,10,09,1, 11.9,1,1, 16.590, 10536.400, 394.041, 52838.642 24/05/27,19:21:46,11,09,1, 11.9,1,1, 16.590, 10535.441, 394.258, 52837.824 24/05/27,19:21:46,12,09,1, 11.9,1,1, 16.590, 10535.532, 393.144, 52838.534 24/05/27,19:21:46,13,09,1, 11.9,1,1, 16.590, 10535.848, 394.270, 52837.636 24/05/27,19:21:46,14,09,1, 11.9,1,1, 16.590, 10534.841, 393.687, 52837.697 24/05/27,19:21:46,15,09,1, 11.9,1,1, 16.590, 10535.715, 393.455, 52838.545 24/05/27,19:21:46,16,09,1, 11.9,1,1, 16.590, 10535.694, 394.541, 52837.732 24/05/27,19:21:46,17,09,1, 11.9,1,1, 16.590, 10535.347, 393.403, 52838.593 24/05/27,19:21:46,18,09,1, 11.9,1,1, 16.590, 10536.347, 393.955, 52838.593 24/05/27,19:21:46,19,09,1, 11.9,1,1, 16.590, 10535.517, 394.240, 52837.769 24/05/27,19:21:47,00,09,1, 12.0,1,1, 16.589, 10535.513, 394.240, 52837.769 24/05/27,19:21:47,01,09,1, 12.0,1,1, 16.589, 10535.029, 393.558, 52838.286 24/05/27,19:21:47,02,09,1, 12.0,1,1, 16.589, 10536.222, 393.819, 52838.833 24/05/27,19:21:47,03,09,1, 12.0,1,1, 16.589, 10535.698, 394.472, 52837.963 24/05/27,19:21:47,04,09,1, 12.0,1,1, 16.589, 10535.523, 393.214, 52838.711 24/05/27,19:21:47,05,09,1, 12.0,1,1, 16.589, 10536.167, 394.170, 52838.085 24/05/27,19:21:47,06,09,1, 12.0,1,1, 16.589, 10535.002, 393.906, 52837.548 24/05/27,19:21:47,07,09,1, 12.0,1,1, 16.589, 10535.467, 393.253, 52838.377 24/05/27,19:21:47,08,09,1, 12.0,1,1, 16.589, 10535.615, 394.528, 52837.609 24/05/27,19:21:47,09,09,1, 12.0,1,1, 16.589, 10534.993, 393.623, 52838.229 24/05/27,19:21:47,10,09,1, 12.0,1,1, 16.589, 10536.122, 393.868, 52838.785 24/05/27,19:21:47,11,09,1, 12.0,1,1, 16.589, 10535.761, 394.537, 52837.847 24/05/27,19:21:47,12,09,1, 12.0,1,1, 16.589, 10535.583, 393.206, 52838.792 24/05/27,19:21:47,13,09,1, 12.0,1,1, 16.589, 10536.170, 394.107, 52838.268 24/05/27,19:21:47,14,09,1, 12.0,1,1, 16.589, 10535.063, 393.899, 52837.720 24/05/27,19:21:47,15,09,1, 12.0,1,1, 16.589, 10535.481, 393.205, 52838.397 24/05/27,19:21:47,16,09,1, 12.0,1,1, 16.589, 10535.642, 394.428, 52837.540 24/05/27,19:21:47,17,09,1, 12.0,1,1, 16.589, 10534.973, 393.561, 52838.153 24/05/27,19:21:47,18,09,1, 12.0,1,1, 16.589, 10536.107, 393.755, 52838.756 24/05/27,19:21:47,19,09,1, 12.0,1,1, 16.589, 10535.703, 394.497, 52837.910 24/05/27,19:21:48,00,09,1, 11.9,1,1, 16.588, 10535.697, 394.497, 52837.910 24/05/27,19:21:48,01,09,1, 11.9,1,1, 16.588, 10534.538, 393.725, 52838.080 24/05/27,19:21:48,02,09,1, 11.9,1,1, 16.588, 10536.323, 393.587, 52839.083 24/05/27,19:21:48,03,09,1, 11.9,1,1, 16.588, 10535.368, 394.447, 52837.006 24/05/27,19:21:48,04,09,1, 11.9,1,1, 16.588, 10535.410, 393.512, 52839.543 24/05/27,19:21:48,05,09,1, 11.9,1,1, 16.588, 10536.655, 393.983, 52838.164 24/05/27,19:21:48,06,09,1, 11.9,1,1, 16.588, 10534.851, 394.136, 52837.297 24/05/27,19:21:48,07,09,1, 11.9,1,1, 16.588, 10535.880, 393.264, 52839.438 24/05/27,19:21:48,08,09,1, 11.9,1,1, 16.588, 10535.764, 394.209, 52836.860 24/05/27,19:21:48,09,09,1, 11.9,1,1, 16.588, 10534.550, 393.785, 52838.085 24/05/27,19:21:48,10,09,1, 11.9,1,1, 16.588, 10536.285, 393.626, 52839.142 24/05/27,19:21:48,11,09,1, 11.9,1,1, 16.588, 10535.297, 394.488, 52837.036 24/05/27,19:21:48,12,09,1, 11.9,1,1, 16.588, 10535.396, 393.527, 52839.612 24/05/27,19:21:48,13,09,1, 11.9,1,1, 16.588, 10536.663, 393.936, 52838.325 24/05/27,19:21:48,14,09,1, 11.9,1,1, 16.588, 10534.884, 394.105, 52837.251 24/05/27,19:21:48,15,09,1, 11.9,1,1, 16.588, 10535.834, 393.196, 52839.413 24/05/27,19:21:48,16,09,1, 11.9,1,1, 16.588, 10535.771, 394.123, 52836.789 24/05/27,19:21:48,17,09,1, 11.9,1,1, 16.588, 10534.428, 393.750, 52837.931 24/05/27,19:21:48,18,09,1, 11.9,1,1, 16.588, 10536.234, 393.572, 52839.025 24/05/27,19:21:48,19,09,1, 11.9,1,1, 16.588, 10535.293, 394.457, 52836.857 24/05/27,19:21:49,00,09,1, 11.9,1,1, 16.589, 10535.288, 394.457, 52836.857 24/05/27,19:21:49,01,09,1, 11.9,1,1, 16.589, 10534.415, 393.850, 52837.505 24/05/27,19:21:49,02,09,1, 11.9,1,1, 16.589, 10535.987, 393.360, 52839.169 24/05/27,19:21:49,03,09,1, 11.9,1,1, 16.589, 10535.370, 394.405, 52836.691 24/05/27,19:21:49,04,09,1, 11.9,1,1, 16.589, 10534.953, 393.631, 52839.015 24/05/27,19:21:49,05,09,1, 11.9,1,1, 16.589, 10536.684, 393.839, 52838.785 24/05/27,19:21:49,06,09,1, 11.9,1,1, 16.589, 10535.145, 394.331, 52837.207 24/05/27,19:21:49,07,09,1, 11.9,1,1, 16.589, 10535.825, 393.286, 52839.772 24/05/27,19:21:49,08,09,1, 11.9,1,1, 16.589, 10536.193, 394.103, 52837.434 24/05/27,19:21:49,09,09,1, 11.9,1,1, 16.589, 10534.468, 393.872, 52837.518 24/05/27,19:21:49,10,09,1, 11.9,1,1, 16.589, 10535.941, 393.372, 52839.212 24/05/27,19:21:49,11,09,1, 11.9,1,1, 16.589, 10535.349, 394.389, 52836.770 24/05/27,19:21:49,12,09,1, 11.9,1,1, 16.589, 10534.886, 393.644, 52838.986 24/05/27,19:21:49,13,09,1, 11.9,1,1, 16.589, 10536.641, 393.841, 52838.792 24/05/27,19:21:49,14,09,1, 11.9,1,1, 16.589, 10535.114, 394.357, 52837.183 24/05/27,19:21:49,15,09,1, 11.9,1,1, 16.589, 10535.765, 393.287, 52839.643 24/05/27,19:21:49,16,09,1, 11.9,1,1, 16.589, 10536.210, 394.035, 52837.324 24/05/27,19:21:49,17,09,1, 11.9,1,1, 16.589, 10534.483, 393.862, 52837.487 24/05/27,19:21:49,18,09,1, 11.9,1,1, 16.589, 10535.970, 393.307, 52839.172 24/05/27,19:21:49,19,09,1, 11.9,1,1, 16.589, 10535.388, 394.357, 52836.675 24/05/27,19:21:50,00,09,1, 11.9,1,1, 16.591, 10535.388, 394.357, 52836.675 24/05/27,19:21:50,01,09,1, 11.9,1,1, 16.591, 10534.627, 393.974, 52837.338 24/05/27,19:21:50,02,09,1, 11.9,1,1, 16.591, 10535.777, 393.250, 52839.294 24/05/27,19:21:50,03,09,1, 11.9,1,1, 16.591, 10535.464, 394.208, 52836.615 24/05/27,19:21:50,04,09,1, 11.9,1,1, 16.591, 10534.534, 393.677, 52838.360 24/05/27,19:21:50,05,09,1, 11.9,1,1, 16.591, 10536.390, 393.690, 52839.026 24/05/27,19:21:50,06,09,1, 11.9,1,1, 16.591, 10535.218, 394.470, 52836.948 24/05/27,19:21:50,07,09,1, 11.9,1,1, 16.591, 10535.576, 393.463, 52839.763 24/05/27,19:21:50,08,09,1, 11.9,1,1, 16.591, 10536.542, 393.994, 52838.000 24/05/27,19:21:50,09,09,1, 11.9,1,1, 16.591, 10534.674, 394.011, 52837.328 24/05/27,19:21:50,10,09,1, 11.9,1,1, 16.591, 10535.824, 393.248, 52839.362 24/05/27,19:21:50,11,09,1, 11.9,1,1, 16.591, 10535.527, 394.280, 52836.685 24/05/27,19:21:50,12,09,1, 11.9,1,1, 16.591, 10534.512, 393.738, 52838.390 24/05/27,19:21:50,13,09,1, 11.9,1,1, 16.591, 10536.384, 393.671, 52839.061 24/05/27,19:21:50,14,09,1, 11.9,1,1, 16.591, 10535.187, 394.452, 52837.006 24/05/27,19:21:50,15,09,1, 11.9,1,1, 16.591, 10535.499, 393.443, 52839.714 24/05/27,19:21:50,16,09,1, 11.9,1,1, 16.591, 10536.566, 393.936, 52838.015 24/05/27,19:21:50,17,09,1, 11.9,1,1, 16.591, 10534.669, 394.021, 52837.196 24/05/27,19:21:50,18,09,1, 11.9,1,1, 16.591, 10535.839, 393.251, 52839.316 24/05/27,19:21:50,19,09,1, 11.9,1,1, 16.591, 10535.574, 394.180, 52836.628 24/05/27,19:21:51,00,09,1, 11.9,1,1, 16.588, 10535.572, 394.180, 52836.628 24/05/27,19:21:51,01,09,1, 11.9,1,1, 16.588, 10534.866, 394.122, 52837.235 24/05/27,19:21:51,02,09,1, 11.9,1,1, 16.588, 10535.767, 393.187, 52839.642 24/05/27,19:21:51,03,09,1, 11.9,1,1, 16.588, 10535.794, 394.065, 52836.899 24/05/27,19:21:51,04,09,1, 11.9,1,1, 16.588, 10534.371, 393.740, 52837.913 24/05/27,19:21:51,05,09,1, 11.9,1,1, 16.588, 10536.158, 393.518, 52839.113 24/05/27,19:21:51,06,09,1, 11.9,1,1, 16.588, 10535.235, 394.454, 52836.789 24/05/27,19:21:51,07,09,1, 11.9,1,1, 16.588, 10535.239, 393.547, 52839.421 24/05/27,19:21:51,08,09,1, 11.9,1,1, 16.588, 10536.641, 393.904, 52838.582 24/05/27,19:21:51,09,09,1, 11.9,1,1, 16.588, 10534.891, 394.221, 52837.242 24/05/27,19:21:51,10,09,1, 11.9,1,1, 16.588, 10535.727, 393.188, 52839.497 24/05/27,19:21:51,11,09,1, 11.9,1,1, 16.588, 10535.902, 394.056, 52836.896 24/05/27,19:21:51,12,09,1, 11.9,1,1, 16.588, 10534.365, 393.711, 52837.849 24/05/27,19:21:51,13,09,1, 11.9,1,1, 16.588, 10536.109, 393.448, 52839.164 24/05/27,19:21:51,14,09,1, 11.9,1,1, 16.588, 10535.239, 394.405, 52836.867 24/05/27,19:21:51,15,09,1, 11.9,1,1, 16.588, 10535.134, 393.575, 52839.345 24/05/27,19:21:51,16,09,1, 11.9,1,1, 16.588, 10536.668, 393.882, 52838.537 24/05/27,19:21:51,17,09,1, 11.9,1,1, 16.588, 10534.951, 394.183, 52837.229 24/05/27,19:21:51,18,09,1, 11.9,1,1, 16.588, 10535.798, 393.215, 52839.548 24/05/27,19:21:51,19,09,1, 11.9,1,1, 16.588, 10535.908, 394.075, 52836.934 24/05/27,19:21:52,00,09,1, 11.8,1,1, 16.590, 10535.905, 394.075, 52836.934 24/05/27,19:21:52,01,09,1, 11.8,1,1, 16.590, 10535.036, 394.268, 52837.226 24/05/27,19:21:52,02,09,1, 11.8,1,1, 16.590, 10535.704, 393.345, 52839.693 24/05/27,19:21:52,03,09,1, 11.8,1,1, 16.590, 10536.165, 394.017, 52837.324 24/05/27,19:21:52,04,09,1, 11.8,1,1, 16.590, 10534.381, 393.821, 52837.519 24/05/27,19:21:52,05,09,1, 11.8,1,1, 16.590, 10535.897, 393.345, 52839.216 24/05/27,19:21:52,06,09,1, 11.8,1,1, 16.590, 10535.324, 394.412, 52836.734 24/05/27,19:21:52,07,09,1, 11.8,1,1, 16.590, 10534.818, 393.643, 52838.962 24/05/27,19:21:52,08,09,1, 11.8,1,1, 16.590, 10536.609, 393.815, 52838.857 24/05/27,19:21:52,09,09,1, 11.8,1,1, 16.590, 10535.107, 394.331, 52837.280 24/05/27,19:21:52,10,09,1, 11.8,1,1, 16.590, 10535.714, 393.326, 52839.772 24/05/27,19:21:52,11,09,1, 11.8,1,1, 16.590, 10536.172, 393.983, 52837.365 24/05/27,19:21:52,12,09,1, 11.8,1,1, 16.590, 10534.373, 393.873, 52837.500 24/05/27,19:21:52,13,09,1, 11.8,1,1, 16.590, 10535.902, 393.340, 52839.195 24/05/27,19:21:52,14,09,1, 11.8,1,1, 16.590, 10535.283, 394.338, 52836.649 24/05/27,19:21:52,15,09,1, 11.8,1,1, 16.590, 10534.779, 393.601, 52838.921 24/05/27,19:21:52,16,09,1, 11.8,1,1, 16.590, 10536.593, 393.807, 52838.895 24/05/27,19:21:52,17,09,1, 11.8,1,1, 16.590, 10535.094, 394.341, 52837.179 24/05/27,19:21:52,18,09,1, 11.8,1,1, 16.590, 10535.694, 393.300, 52839.775 24/05/27,19:21:52,19,09,1, 11.8,1,1, 16.590, 10536.178, 394.018, 52837.478 24/05/27,19:21:53,00,09,1, 11.9,1,1, 16.591, 10536.172, 394.018, 52837.478 24/05/27,19:21:53,01,09,1, 11.9,1,1, 16.591, 10535.115, 394.375, 52837.016 24/05/27,19:21:53,02,09,1, 11.9,1,1, 16.591, 10535.581, 393.364, 52839.688 24/05/27,19:21:53,03,09,1, 11.9,1,1, 16.591, 10536.420, 393.937, 52837.720 24/05/27,19:21:53,04,09,1, 11.9,1,1, 16.591, 10534.465, 393.979, 52837.364 24/05/27,19:21:53,05,09,1, 11.9,1,1, 16.591, 10535.832, 393.211, 52839.238 24/05/27,19:21:53,06,09,1, 11.9,1,1, 16.591, 10535.436, 394.275, 52836.628 24/05/27,19:21:53,07,09,1, 11.9,1,1, 16.591, 10534.539, 393.637, 52838.659 24/05/27,19:21:53,08,09,1, 11.9,1,1, 16.591, 10536.498, 393.730, 52839.128 24/05/27,19:21:53,09,09,1, 11.9,1,1, 16.591, 10535.117, 394.424, 52837.088 24/05/27,19:21:53,10,09,1, 11.9,1,1, 16.591, 10535.524, 393.403, 52839.762 24/05/27,19:21:53,11,09,1, 11.9,1,1, 16.591, 10536.426, 393.992, 52837.831 24/05/27,19:21:53,12,09,1, 11.9,1,1, 16.591, 10534.567, 393.929, 52837.282 24/05/27,19:21:53,13,09,1, 11.9,1,1, 16.591, 10535.854, 393.178, 52839.384 24/05/27,19:21:53,14,09,1, 11.9,1,1, 16.591, 10535.326, 394.225, 52836.545 24/05/27,19:21:53,15,09,1, 11.9,1,1, 16.591, 10534.500, 393.687, 52838.487 24/05/27,19:21:53,16,09,1, 11.9,1,1, 16.591, 10536.424, 393.676, 52839.048 24/05/27,19:21:53,17,09,1, 11.9,1,1, 16.591, 10535.108, 394.374, 52836.993 24/05/27,19:21:53,18,09,1, 11.9,1,1, 16.591, 10535.454, 393.401, 52839.737 24/05/27,19:21:53,19,09,1, 11.9,1,1, 16.591, 10536.372, 393.922, 52837.869 24/05/27,19:21:54,00,09,1, 12.0,1,1, 16.589, 10536.364, 393.922, 52837.869 24/05/27,19:21:54,01,09,1, 12.0,1,1, 16.589, 10535.135, 394.428, 52836.907 24/05/27,19:21:54,02,09,1, 12.0,1,1, 16.589, 10535.382, 393.427, 52839.701 24/05/27,19:21:54,03,09,1, 12.0,1,1, 16.589, 10536.511, 393.877, 52838.228 24/05/27,19:21:54,04,09,1, 12.0,1,1, 16.589, 10534.635, 394.004, 52837.308 24/05/27,19:21:54,05,09,1, 12.0,1,1, 16.589, 10535.762, 393.197, 52839.452 24/05/27,19:21:54,06,09,1, 12.0,1,1, 16.589, 10535.518, 394.144, 52836.701 24/05/27,19:21:54,07,09,1, 12.0,1,1, 16.589, 10534.409, 393.705, 52838.136 24/05/27,19:21:54,08,09,1, 12.0,1,1, 16.589, 10536.246, 393.636, 52839.141 24/05/27,19:21:54,09,09,1, 12.0,1,1, 16.589, 10535.171, 394.433, 52837.003 24/05/27,19:21:54,10,09,1, 12.0,1,1, 16.589, 10535.329, 393.490, 52839.732 24/05/27,19:21:54,11,09,1, 12.0,1,1, 16.589, 10536.513, 393.884, 52838.184 24/05/27,19:21:54,12,09,1, 12.0,1,1, 16.589, 10534.693, 394.033, 52837.257 24/05/27,19:21:54,13,09,1, 12.0,1,1, 16.589, 10535.763, 393.194, 52839.440 24/05/27,19:21:54,14,09,1, 12.0,1,1, 16.589, 10535.554, 394.135, 52836.696 24/05/27,19:21:54,15,09,1, 12.0,1,1, 16.589, 10534.322, 393.694, 52838.113 24/05/27,19:21:54,16,09,1, 12.0,1,1, 16.589, 10536.247, 393.546, 52839.039 24/05/27,19:21:54,17,09,1, 12.0,1,1, 16.589, 10535.140, 394.384, 52836.934 24/05/27,19:21:54,18,09,1, 12.0,1,1, 16.589, 10535.348, 393.436, 52839.765 24/05/27,19:21:54,19,09,1, 12.0,1,1, 16.589, 10536.503, 393.892, 52838.255 24/05/27,19:21:55,00,09,1, 11.9,1,1, 16.593, 10536.498, 393.892, 52838.255 24/05/27,19:21:55,01,09,1, 11.9,1,1, 16.593, 10535.185, 394.400, 52836.835 24/05/27,19:21:55,02,09,1, 11.9,1,1, 16.593, 10535.202, 393.484, 52839.613 24/05/27,19:21:55,03,09,1, 11.9,1,1, 16.593, 10536.592, 393.813, 52838.402 24/05/27,19:21:55,04,09,1, 11.9,1,1, 16.593, 10534.779, 394.108, 52837.269 24/05/27,19:21:55,05,09,1, 11.9,1,1, 16.593, 10535.710, 393.160, 52839.571 24/05/27,19:21:55,06,09,1, 11.9,1,1, 16.593, 10535.696, 394.071, 52836.832 24/05/27,19:21:55,07,09,1, 11.9,1,1, 16.593, 10534.227, 393.735, 52837.915 24/05/27,19:21:55,08,09,1, 11.9,1,1, 16.593, 10536.089, 393.487, 52839.154 24/05/27,19:21:55,09,09,1, 11.9,1,1, 16.593, 10535.099, 394.368, 52836.761 24/05/27,19:21:55,10,09,1, 11.9,1,1, 16.593, 10535.153, 393.504, 52839.421 24/05/27,19:21:55,11,09,1, 11.9,1,1, 16.593, 10536.597, 393.918, 52838.411 24/05/27,19:21:55,12,09,1, 11.9,1,1, 16.593, 10534.779, 394.127, 52837.275 24/05/27,19:21:55,13,09,1, 11.9,1,1, 16.593, 10535.764, 393.173, 52839.606 24/05/27,19:21:55,14,09,1, 11.9,1,1, 16.593, 10535.711, 394.041, 52836.880 24/05/27,19:21:55,15,09,1, 11.9,1,1, 16.593, 10534.250, 393.666, 52837.864 24/05/27,19:21:55,16,09,1, 11.9,1,1, 16.593, 10536.063, 393.458, 52839.098 24/05/27,19:21:55,17,09,1, 11.9,1,1, 16.593, 10535.127, 394.360, 52836.836 24/05/27,19:21:55,18,09,1, 11.9,1,1, 16.593, 10535.190, 393.544, 52839.521 24/05/27,19:21:55,19,09,1, 11.9,1,1, 16.593, 10536.607, 393.822, 52838.443 24/05/27,19:21:56,00,09,1, 11.9,1,1, 16.589, 10536.606, 393.822, 52838.443 24/05/27,19:21:56,01,09,1, 11.9,1,1, 16.589, 10535.109, 394.316, 52836.671 24/05/27,19:21:56,02,09,1, 11.9,1,1, 16.589, 10534.969, 393.529, 52839.373 24/05/27,19:21:56,03,09,1, 11.9,1,1, 16.589, 10536.584, 393.785, 52838.655 24/05/27,19:21:56,04,09,1, 11.9,1,1, 16.589, 10534.875, 394.155, 52837.205 24/05/27,19:21:56,05,09,1, 11.9,1,1, 16.589, 10535.680, 393.173, 52839.655 24/05/27,19:21:56,06,09,1, 11.9,1,1, 16.589, 10535.861, 393.998, 52837.048 24/05/27,19:21:56,07,09,1, 11.9,1,1, 16.589, 10534.242, 393.713, 52837.743 24/05/27,19:21:56,08,09,1, 11.9,1,1, 16.589, 10535.977, 393.353, 52839.223 24/05/27,19:21:56,09,09,1, 11.9,1,1, 16.589, 10535.173, 394.332, 52836.783 24/05/27,19:21:56,10,09,1, 11.9,1,1, 16.589, 10534.973, 393.520, 52839.364 24/05/27,19:21:56,11,09,1, 11.9,1,1, 16.589, 10536.594, 393.862, 52838.735 24/05/27,19:21:56,12,09,1, 11.9,1,1, 16.589, 10534.871, 394.141, 52837.253 24/05/27,19:21:56,13,09,1, 11.9,1,1, 16.589, 10535.649, 393.157, 52839.578 24/05/27,19:21:56,14,09,1, 11.9,1,1, 16.589, 10535.890, 393.962, 52837.070 24/05/27,19:21:56,15,09,1, 11.9,1,1, 16.589, 10534.208, 393.705, 52837.696 24/05/27,19:21:56,16,09,1, 11.9,1,1, 16.589, 10535.975, 393.315, 52839.212 24/05/27,19:21:56,17,09,1, 11.9,1,1, 16.589, 10535.184, 394.313, 52836.756 24/05/27,19:21:56,18,09,1, 11.9,1,1, 16.589, 10534.970, 393.479, 52839.416 24/05/27,19:21:56,19,09,1, 11.9,1,1, 16.589, 10536.626, 393.787, 52838.788 24/05/27,19:21:57,00,07,1, 11.9,1,1, 16.591, 10536.623, 393.787, 52838.788 24/05/27,19:21:57,01,07,1, 11.9,1,1, 16.591, 10535.193, 394.298, 52836.688 24/05/27,19:21:57,02,07,1, 11.9,1,1, 16.591, 10534.823, 393.591, 52839.234 24/05/27,19:21:57,03,07,1, 11.9,1,1, 16.591, 10536.537, 393.700, 52838.706 24/05/27,19:21:57,04,07,1, 11.9,1,1, 16.591, 10534.918, 394.156, 52837.111 24/05/27,19:21:57,05,07,1, 11.9,1,1, 16.591, 10535.624, 393.169, 52839.770 24/05/27,19:21:57,06,07,1, 11.9,1,1, 16.591, 10536.022, 393.866, 52837.222 24/05/27,19:21:57,07,07,1, 11.9,1,1, 16.591, 10534.328, 393.778, 52837.928 24/05/27,19:21:57,08,07,1, 11.9,1,1, 16.591, 10535.702, 393.222, 52838.906 24/05/27,19:21:57,09,07,1, 11.9,1,1, 16.591, 10535.398, 394.371, 52837.451 24/05/27,19:21:57,10,07,1, 11.9,1,1, 16.591, 10534.895, 393.430, 52838.682 24/05/27,19:21:57,11,07,1, 11.9,1,1, 16.591, 10536.093, 393.722, 52838.818 24/05/27,19:21:57,12,07,1, 11.9,1,1, 16.591, 10535.264, 394.299, 52837.808 24/05/27,19:21:57,13,07,1, 11.9,1,1, 16.591, 10535.313, 393.120, 52838.913 24/05/27,19:21:57,14,07,1, 11.9,1,1, 16.591, 10535.943, 394.094, 52838.095 24/05/27,19:21:57,15,07,1, 11.9,1,1, 16.591, 10534.728, 393.764, 52837.809 24/05/27,19:21:57,16,07,1, 11.9,1,1, 16.591, 10535.521, 393.157, 52838.767 24/05/27,19:21:57,17,07,1, 11.9,1,1, 16.591, 10535.538, 394.406, 52837.799 24/05/27,19:21:57,18,07,1, 11.9,1,1, 16.591, 10534.887, 393.444, 52838.490 24/05/27,19:21:57,19,07,1, 11.9,1,1, 16.591, 10536.068, 393.777, 52838.865 24/05/27,19:21:58,00,09,1, 11.9,1,1, 16.593, 10536.064, 393.777, 52838.865 24/05/27,19:21:58,01,09,1, 11.9,1,1, 16.593, 10535.356, 394.397, 52837.915 24/05/27,19:21:58,02,09,1, 11.9,1,1, 16.593, 10535.141, 393.421, 52838.729 24/05/27,19:21:58,03,09,1, 11.9,1,1, 16.593, 10535.808, 393.694, 52838.346 24/05/27,19:21:58,04,09,1, 11.9,1,1, 16.593, 10535.445, 394.381, 52838.437 24/05/27,19:21:58,05,09,1, 11.9,1,1, 16.593, 10535.450, 393.033, 52838.712 24/05/27,19:21:58,06,09,1, 11.9,1,1, 16.593, 10535.669, 394.078, 52838.066 24/05/27,19:21:58,07,09,1, 11.9,1,1, 16.593, 10535.031, 393.797, 52838.267 24/05/27,19:21:58,08,09,1, 11.9,1,1, 16.593, 10535.373, 393.099, 52838.247 24/05/27,19:21:58,09,09,1, 11.9,1,1, 16.593, 10535.384, 394.364, 52838.012 24/05/27,19:21:58,10,09,1, 11.9,1,1, 16.593, 10535.100, 393.437, 52838.744 24/05/27,19:21:58,11,09,1, 11.9,1,1, 16.593, 10535.771, 393.612, 52838.371 24/05/27,19:21:58,12,09,1, 11.9,1,1, 16.593, 10535.438, 394.400, 52838.502 24/05/27,19:21:58,13,09,1, 11.9,1,1, 16.593, 10535.397, 393.067, 52838.793 24/05/27,19:21:58,14,09,1, 11.9,1,1, 16.593, 10535.684, 394.036, 52838.071 24/05/27,19:21:58,15,09,1, 11.9,1,1, 16.593, 10535.017, 393.779, 52838.304 24/05/27,19:21:58,16,09,1, 11.9,1,1, 16.593, 10535.355, 393.081, 52838.321 24/05/27,19:21:58,17,09,1, 11.9,1,1, 16.593, 10535.349, 394.412, 52838.016 24/05/27,19:21:58,18,09,1, 11.9,1,1, 16.593, 10535.111, 393.388, 52838.677 24/05/27,19:21:58,19,09,1, 11.9,1,1, 16.593, 10535.739, 393.658, 52838.415 24/05/27,19:21:59,00,08,1, 11.9,1,1, 16.589, 10535.738, 393.658, 52838.415 24/05/27,19:21:59,01,08,1, 11.9,1,1, 16.589, 10535.339, 394.380, 52838.033 24/05/27,19:21:59,02,08,1, 11.9,1,1, 16.589, 10535.057, 393.444, 52838.714 24/05/27,19:21:59,03,08,1, 11.9,1,1, 16.589, 10535.744, 393.601, 52838.447 24/05/27,19:21:59,04,08,1, 11.9,1,1, 16.589, 10535.366, 394.418, 52838.501 24/05/27,19:21:59,05,08,1, 11.9,1,1, 16.589, 10535.392, 393.082, 52838.591 24/05/27,19:21:59,06,08,1, 11.9,1,1, 16.589, 10535.646, 394.019, 52838.048 24/05/27,19:21:59,07,08,1, 11.9,1,1, 16.589, 10534.968, 393.853, 52838.306 24/05/27,19:21:59,08,08,1, 11.9,1,1, 16.589, 10535.334, 393.050, 52838.223 24/05/27,19:21:59,09,08,1, 11.9,1,1, 16.589, 10535.307, 394.359, 52837.966 24/05/27,19:21:59,10,08,1, 11.9,1,1, 16.589, 10535.061, 393.405, 52838.650 24/05/27,19:21:59,11,08,1, 11.9,1,1, 16.589, 10535.723, 393.578, 52838.377 24/05/27,19:21:59,12,08,1, 11.9,1,1, 16.589, 10535.360, 394.398, 52838.433 24/05/27,19:21:59,13,08,1, 11.9,1,1, 16.589, 10535.384, 393.040, 52838.783 24/05/27,19:21:59,14,08,1, 11.9,1,1, 16.589, 10535.649, 394.000, 52838.089 24/05/27,19:21:59,15,08,1, 11.9,1,1, 16.589, 10535.007, 393.825, 52838.277 24/05/27,19:21:59,16,08,1, 11.9,1,1, 16.589, 10535.344, 393.031, 52838.208 24/05/27,19:21:59,17,08,1, 11.9,1,1, 16.589, 10535.371, 394.386, 52837.994 24/05/27,19:21:59,18,08,1, 11.9,1,1, 16.589, 10535.106, 393.398, 52838.641 24/05/27,19:21:59,19,08,1, 11.9,1,1, 16.589, 10535.714, 393.610, 52838.321 24/05/27,19:22:00,00,09,1, 11.9,1,1, 16.589, 10535.713, 393.610, 52838.321 24/05/27,19:22:00,01,09,1, 11.9,1,1, 16.589, 10535.371, 394.387, 52838.158 24/05/27,19:22:00,02,09,1, 11.9,1,1, 16.589, 10535.050, 393.371, 52838.556 24/05/27,19:22:00,03,09,1, 11.9,1,1, 16.589, 10535.619, 393.544, 52838.399 24/05/27,19:22:00,04,09,1, 11.9,1,1, 16.589, 10535.444, 394.418, 52838.645 24/05/27,19:22:00,05,09,1, 11.9,1,1, 16.589, 10535.321, 392.997, 52838.487 24/05/27,19:22:00,06,09,1, 11.9,1,1, 16.589, 10535.656, 394.032, 52838.193 24/05/27,19:22:00,07,09,1, 11.9,1,1, 16.589, 10535.001, 393.728, 52838.124 24/05/27,19:22:00,08,09,1, 11.9,1,1, 16.589, 10535.393, 392.962, 52838.403 24/05/27,19:22:00,09,09,1, 11.9,1,1, 16.589, 10535.132, 394.239, 52837.228 24/05/27,19:22:00,10,09,1, 11.9,1,1, 16.589, 10534.833, 393.493, 52838.961 24/05/27,19:22:00,11,09,1, 11.9,1,1, 16.589, 10536.027, 393.549, 52838.448 24/05/27,19:22:00,12,09,1, 11.9,1,1, 16.589, 10535.072, 394.275, 52837.859 24/05/27,19:22:00,13,09,1, 11.9,1,1, 16.589, 10535.638, 393.094, 52839.487 24/05/27,19:22:00,14,09,1, 11.9,1,1, 16.589, 10535.820, 393.856, 52837.505 24/05/27,19:22:00,15,09,1, 11.9,1,1, 16.589, 10534.595, 393.768, 52838.032 24/05/27,19:22:00,16,09,1, 11.9,1,1, 16.589, 10535.635, 393.024, 52838.618 24/05/27,19:22:00,17,09,1, 11.9,1,1, 16.589, 10535.057, 394.236, 52836.953 24/05/27,19:22:00,18,09,1, 11.9,1,1, 16.589, 10534.880, 393.473, 52839.011 24/05/27,19:22:00,19,09,1, 11.9,1,1, 16.589, 10536.097, 393.529, 52838.472 24/05/27,19:22:01,00,08,1, 11.9,1,1, 16.589, 10536.089, 393.529, 52838.472 24/05/27,19:22:01,01,08,1, 11.9,1,1, 16.589, 10535.015, 394.173, 52837.081 24/05/27,19:22:01,02,08,1, 11.9,1,1, 16.589, 10534.895, 393.444, 52839.080 24/05/27,19:22:01,03,08,1, 11.9,1,1, 16.589, 10536.012, 393.524, 52838.343 24/05/27,19:22:01,04,08,1, 11.9,1,1, 16.589, 10535.026, 394.193, 52837.790 24/05/27,19:22:01,05,08,1, 11.9,1,1, 16.589, 10535.622, 393.031, 52839.484 24/05/27,19:22:01,06,08,1, 11.9,1,1, 16.589, 10535.669, 393.798, 52837.424 24/05/27,19:22:01,07,08,1, 11.9,1,1, 16.589, 10534.534, 393.711, 52837.950 24/05/27,19:22:01,08,08,1, 11.9,1,1, 16.589, 10535.598, 392.980, 52838.556 24/05/27,19:22:01,09,08,1, 11.9,1,1, 16.589, 10535.028, 394.205, 52837.044 24/05/27,19:22:01,10,08,1, 11.9,1,1, 16.589, 10534.909, 393.442, 52839.075 24/05/27,19:22:01,11,08,1, 11.9,1,1, 16.589, 10536.030, 393.519, 52838.284 24/05/27,19:22:01,12,08,1, 11.9,1,1, 16.589, 10534.956, 394.210, 52837.708 24/05/27,19:22:01,13,08,1, 11.9,1,1, 16.589, 10535.668, 393.034, 52839.403 24/05/27,19:22:01,14,08,1, 11.9,1,1, 16.589, 10535.712, 393.794, 52837.408 24/05/27,19:22:01,15,08,1, 11.9,1,1, 16.589, 10534.555, 393.683, 52837.867 24/05/27,19:22:01,16,08,1, 11.9,1,1, 16.589, 10535.622, 392.961, 52838.584 24/05/27,19:22:01,17,08,1, 11.9,1,1, 16.589, 10535.005, 394.228, 52837.007 24/05/27,19:22:01,18,08,1, 11.9,1,1, 16.589, 10534.885, 393.417, 52839.044 24/05/27,19:22:01,19,08,1, 11.9,1,1, 16.589, 10536.082, 393.543, 52838.377 24/05/27,19:22:02,00,08,1, 11.9,1,1, 16.586, 10536.081, 393.543, 52838.377 24/05/27,19:22:02,01,08,1, 11.9,1,1, 16.586, 10535.238, 394.359, 52838.076 24/05/27,19:22:02,02,08,1, 11.9,1,1, 16.586, 10535.111, 393.251, 52838.485 24/05/27,19:22:02,03,08,1, 11.9,1,1, 16.586, 10535.700, 393.573, 52838.380 24/05/27,19:22:02,04,08,1, 11.9,1,1, 16.586, 10535.504, 394.239, 52838.593 24/05/27,19:22:02,05,08,1, 11.9,1,1, 16.586, 10535.403, 392.856, 52838.476 24/05/27,19:22:02,06,08,1, 11.9,1,1, 16.586, 10535.565, 393.922, 52837.991 24/05/27,19:22:02,07,08,1, 11.9,1,1, 16.586, 10534.895, 393.600, 52838.201 24/05/27,19:22:02,08,08,1, 11.9,1,1, 16.586, 10535.108, 392.936, 52837.880 24/05/27,19:22:02,09,08,1, 11.9,1,1, 16.586, 10535.301, 394.326, 52837.957 24/05/27,19:22:02,10,08,1, 11.9,1,1, 16.586, 10535.082, 393.252, 52838.596 24/05/27,19:22:02,11,08,1, 11.9,1,1, 16.586, 10535.703, 393.550, 52838.416 24/05/27,19:22:02,12,08,1, 11.9,1,1, 16.586, 10535.555, 394.217, 52838.503 24/05/27,19:22:02,13,08,1, 11.9,1,1, 16.586, 10535.338, 392.827, 52838.450 24/05/27,19:22:02,14,08,1, 11.9,1,1, 16.586, 10535.520, 393.859, 52837.937 24/05/27,19:22:02,15,08,1, 11.9,1,1, 16.586, 10534.944, 393.574, 52838.125 24/05/27,19:22:02,16,08,1, 11.9,1,1, 16.586, 10535.141, 392.919, 52837.923 24/05/27,19:22:02,17,08,1, 11.9,1,1, 16.586, 10535.260, 394.326, 52838.130 24/05/27,19:22:02,18,08,1, 11.9,1,1, 16.586, 10535.055, 393.252, 52838.474 24/05/27,19:22:02,19,08,1, 11.9,1,1, 16.586, 10535.713, 393.552, 52838.402 24/05/27,19:22:03,00,09,1, 11.9,1,1, 16.589, 10535.705, 393.552, 52838.402 24/05/27,19:22:03,01,09,1, 11.9,1,1, 16.589, 10535.298, 394.333, 52838.159 24/05/27,19:22:03,02,09,1, 11.9,1,1, 16.589, 10535.162, 393.124, 52838.584 24/05/27,19:22:03,03,09,1, 11.9,1,1, 16.589, 10535.707, 393.569, 52838.346 24/05/27,19:22:03,04,09,1, 11.9,1,1, 16.589, 10535.448, 394.081, 52838.517 24/05/27,19:22:03,05,09,1, 11.9,1,1, 16.589, 10535.303, 392.767, 52838.243 24/05/27,19:22:03,06,09,1, 11.9,1,1, 16.589, 10535.426, 393.900, 52837.918 24/05/27,19:22:03,07,09,1, 11.9,1,1, 16.589, 10534.886, 393.479, 52838.094 24/05/27,19:22:03,08,09,1, 11.9,1,1, 16.589, 10535.108, 393.006, 52837.910 24/05/27,19:22:03,09,09,1, 11.9,1,1, 16.589, 10535.289, 394.318, 52838.247 24/05/27,19:22:03,10,09,1, 11.9,1,1, 16.589, 10535.152, 393.133, 52838.570 24/05/27,19:22:03,11,09,1, 11.9,1,1, 16.589, 10535.728, 393.597, 52838.471 24/05/27,19:22:03,12,09,1, 11.9,1,1, 16.589, 10535.422, 394.110, 52838.573 24/05/27,19:22:03,13,09,1, 11.9,1,1, 16.589, 10535.260, 392.737, 52838.201 24/05/27,19:22:03,14,09,1, 11.9,1,1, 16.589, 10535.456, 393.896, 52837.859 24/05/27,19:22:03,15,09,1, 11.9,1,1, 16.589, 10534.850, 393.525, 52838.117 24/05/27,19:22:03,16,09,1, 11.9,1,1, 16.589, 10535.157, 393.028, 52837.886 24/05/27,19:22:03,17,09,1, 11.9,1,1, 16.589, 10535.335, 394.353, 52838.281 24/05/27,19:22:03,18,09,1, 11.9,1,1, 16.589, 10535.214, 393.135, 52838.626 24/05/27,19:22:03,19,09,1, 11.9,1,1, 16.589, 10535.720, 393.630, 52838.381 24/05/27,19:22:04,00,09,1, 11.9,1,1, 16.591, 10535.713, 393.630, 52838.381 24/05/27,19:22:04,01,09,1, 11.9,1,1, 16.591, 10535.361, 394.377, 52838.411 24/05/27,19:22:04,02,09,1, 11.9,1,1, 16.591, 10535.242, 393.066, 52838.740 24/05/27,19:22:04,03,09,1, 11.9,1,1, 16.591, 10535.728, 393.625, 52838.322 24/05/27,19:22:04,04,09,1, 11.9,1,1, 16.591, 10535.334, 393.922, 52838.466 24/05/27,19:22:04,05,09,1, 11.9,1,1, 16.591, 10535.208, 392.657, 52838.173 24/05/27,19:22:04,06,09,1, 11.9,1,1, 16.591, 10535.260, 394.047, 52837.823 24/05/27,19:22:04,07,09,1, 11.9,1,1, 16.591, 10534.762, 393.324, 52838.007 24/05/27,19:22:04,08,09,1, 11.9,1,1, 16.591, 10535.234, 393.065, 52837.969 24/05/27,19:22:04,09,09,1, 11.9,1,1, 16.591, 10535.389, 394.342, 52838.418 24/05/27,19:22:04,10,09,1, 11.9,1,1, 16.591, 10535.282, 392.995, 52838.640 24/05/27,19:22:04,11,09,1, 11.9,1,1, 16.591, 10535.716, 393.552, 52838.221 24/05/27,19:22:04,12,09,1, 11.9,1,1, 16.591, 10535.334, 393.901, 52838.449 24/05/27,19:22:04,13,09,1, 11.9,1,1, 16.591, 10535.186, 392.605, 52838.044 24/05/27,19:22:04,14,09,1, 11.9,1,1, 16.591, 10535.252, 393.988, 52837.756 24/05/27,19:22:04,15,09,1, 11.9,1,1, 16.591, 10534.848, 393.414, 52838.207 24/05/27,19:22:04,16,09,1, 11.9,1,1, 16.591, 10535.226, 393.079, 52838.066 24/05/27,19:22:04,17,09,1, 11.9,1,1, 16.591, 10535.360, 394.417, 52838.513 24/05/27,19:22:04,18,09,1, 11.9,1,1, 16.591, 10535.270, 393.034, 52838.714 24/05/27,19:22:04,19,09,1, 11.9,1,1, 16.591, 10535.745, 393.667, 52838.436 24/05/27,19:22:05,00,08,1, 11.9,1,1, 16.589, 10535.738, 393.667, 52838.436 24/05/27,19:22:05,01,08,1, 11.9,1,1, 16.589, 10535.437, 394.277, 52838.542 24/05/27,19:22:05,02,08,1, 11.9,1,1, 16.589, 10535.298, 392.886, 52838.580 24/05/27,19:22:05,03,08,1, 11.9,1,1, 16.589, 10535.671, 393.684, 52838.234 24/05/27,19:22:05,04,08,1, 11.9,1,1, 16.589, 10535.162, 393.776, 52838.325 24/05/27,19:22:05,05,08,1, 11.9,1,1, 16.589, 10535.076, 392.669, 52837.875 24/05/27,19:22:05,06,08,1, 11.9,1,1, 16.589, 10535.189, 394.094, 52837.740 24/05/27,19:22:05,07,08,1, 11.9,1,1, 16.589, 10534.841, 393.325, 52838.275 24/05/27,19:22:05,08,08,1, 11.9,1,1, 16.589, 10535.380, 393.208, 52838.183 24/05/27,19:22:05,09,08,1, 11.9,1,1, 16.589, 10535.473, 394.286, 52838.530 24/05/27,19:22:05,10,08,1, 11.9,1,1, 16.589, 10535.292, 392.834, 52838.507 24/05/27,19:22:05,11,08,1, 11.9,1,1, 16.589, 10535.674, 393.709, 52838.109 24/05/27,19:22:05,12,08,1, 11.9,1,1, 16.589, 10535.104, 393.736, 52838.332 24/05/27,19:22:05,13,08,1, 11.9,1,1, 16.589, 10535.116, 392.657, 52838.075 24/05/27,19:22:05,14,08,1, 11.9,1,1, 16.589, 10535.124, 394.032, 52837.808 24/05/27,19:22:05,15,08,1, 11.9,1,1, 16.589, 10534.825, 393.240, 52838.269 24/05/27,19:22:05,16,08,1, 11.9,1,1, 16.589, 10535.448, 393.273, 52838.210 24/05/27,19:22:05,17,08,1, 11.9,1,1, 16.589, 10535.356, 394.188, 52838.472 24/05/27,19:22:05,18,08,1, 11.9,1,1, 16.589, 10535.318, 392.869, 52838.595 24/05/27,19:22:05,19,08,1, 11.9,1,1, 16.589, 10535.683, 393.652, 52838.103 24/05/27,19:22:06,00,09,1, 11.9,1,1, 16.589, 10535.680, 393.652, 52838.103 24/05/27,19:22:06,01,09,1, 11.9,1,1, 16.589, 10535.397, 394.115, 52838.483 24/05/27,19:22:06,02,09,1, 11.9,1,1, 16.589, 10535.298, 392.738, 52838.483 24/05/27,19:22:06,03,09,1, 11.9,1,1, 16.589, 10535.551, 393.706, 52838.068 24/05/27,19:22:06,04,09,1, 11.9,1,1, 16.589, 10534.881, 393.502, 52838.220 24/05/27,19:22:06,05,09,1, 11.9,1,1, 16.589, 10535.080, 392.725, 52837.822 24/05/27,19:22:06,06,09,1, 11.9,1,1, 16.589, 10535.164, 394.176, 52837.888 24/05/27,19:22:06,07,09,1, 11.9,1,1, 16.589, 10534.985, 393.169, 52838.423 24/05/27,19:22:06,08,09,1, 11.9,1,1, 16.589, 10535.585, 393.380, 52838.368 24/05/27,19:22:06,09,09,1, 11.9,1,1, 16.589, 10535.403, 394.139, 52838.543 24/05/27,19:22:06,10,09,1, 11.9,1,1, 16.589, 10535.331, 392.775, 52838.561 24/05/27,19:22:06,11,09,1, 11.9,1,1, 16.589, 10535.515, 393.747, 52837.960 24/05/27,19:22:06,12,09,1, 11.9,1,1, 16.589, 10534.917, 393.543, 52838.104 24/05/27,19:22:06,13,09,1, 11.9,1,1, 16.589, 10535.099, 392.780, 52837.884 24/05/27,19:22:06,14,09,1, 11.9,1,1, 16.589, 10535.215, 394.154, 52838.087 24/05/27,19:22:06,15,09,1, 11.9,1,1, 16.589, 10534.958, 393.177, 52838.575 24/05/27,19:22:06,16,09,1, 11.9,1,1, 16.589, 10535.573, 393.391, 52838.313 24/05/27,19:22:06,17,09,1, 11.9,1,1, 16.589, 10535.414, 394.125, 52838.561 24/05/27,19:22:06,18,09,1, 11.9,1,1, 16.589, 10535.326, 392.661, 52838.395 24/05/27,19:22:06,19,09,1, 11.9,1,1, 16.589, 10535.516, 393.743, 52838.039 24/05/27,19:22:07,00,08,1, 12.0,1,1, 16.586, 10535.513, 393.743, 52838.039 24/05/27,19:22:07,01,08,1, 12.0,1,1, 16.586, 10535.386, 393.956, 52838.471 24/05/27,19:22:07,02,08,1, 12.0,1,1, 16.586, 10535.213, 392.644, 52838.212 24/05/27,19:22:07,03,08,1, 12.0,1,1, 16.586, 10535.306, 393.826, 52837.878 24/05/27,19:22:07,04,08,1, 12.0,1,1, 16.586, 10534.758, 393.354, 52838.138 24/05/27,19:22:07,05,08,1, 12.0,1,1, 16.586, 10535.116, 392.931, 52837.985 24/05/27,19:22:07,06,08,1, 12.0,1,1, 16.586, 10535.233, 394.193, 52838.236 24/05/27,19:22:07,07,08,1, 12.0,1,1, 16.586, 10535.136, 392.990, 52838.623 24/05/27,19:22:07,08,08,1, 12.0,1,1, 16.586, 10535.676, 393.457, 52838.294 24/05/27,19:22:07,09,08,1, 12.0,1,1, 16.586, 10535.272, 393.870, 52838.410 24/05/27,19:22:07,10,08,1, 12.0,1,1, 16.586, 10535.185, 392.617, 52838.231 24/05/27,19:22:07,11,08,1, 12.0,1,1, 16.586, 10535.233, 393.830, 52837.864 24/05/27,19:22:07,12,08,1, 12.0,1,1, 16.586, 10534.775, 393.261, 52838.118 24/05/27,19:22:07,13,08,1, 12.0,1,1, 16.586, 10535.095, 392.918, 52837.946 24/05/27,19:22:07,14,08,1, 12.0,1,1, 16.586, 10535.270, 394.188, 52838.308 24/05/27,19:22:07,15,08,1, 12.0,1,1, 16.586, 10535.172, 392.962, 52838.700 24/05/27,19:22:07,16,08,1, 12.0,1,1, 16.586, 10535.649, 393.487, 52838.253 24/05/27,19:22:07,17,08,1, 12.0,1,1, 16.586, 10535.265, 393.899, 52838.342 24/05/27,19:22:07,18,08,1, 12.0,1,1, 16.586, 10535.205, 392.521, 52838.197 24/05/27,19:22:07,19,08,1, 12.0,1,1, 16.586, 10535.267, 393.845, 52837.830 24/05/27,19:22:08,00,07,1, 11.9,1,1, 16.589, 10535.263, 393.845, 52837.830 24/05/27,19:22:08,01,07,1, 11.9,1,1, 16.589, 10535.127, 393.606, 52838.375 24/05/27,19:22:08,02,07,1, 11.9,1,1, 16.589, 10535.027, 392.577, 52837.911 24/05/27,19:22:08,03,07,1, 11.9,1,1, 16.589, 10535.120, 393.948, 52837.780 24/05/27,19:22:08,04,07,1, 11.9,1,1, 16.589, 10534.828, 393.176, 52838.313 24/05/27,19:22:08,05,07,1, 11.9,1,1, 16.589, 10535.343, 393.130, 52838.197 24/05/27,19:22:08,06,07,1, 11.9,1,1, 16.589, 10535.386, 394.223, 52838.568 24/05/27,19:22:08,07,07,1, 11.9,1,1, 16.589, 10535.225, 392.811, 52838.640 24/05/27,19:22:08,08,07,1, 11.9,1,1, 16.589, 10535.592, 393.601, 52838.210 24/05/27,19:22:08,09,07,1, 11.9,1,1, 16.589, 10535.075, 393.604, 52838.349 24/05/27,19:22:08,10,07,1, 11.9,1,1, 16.589, 10535.068, 392.582, 52837.961 24/05/27,19:22:08,11,07,1, 11.9,1,1, 16.589, 10535.131, 393.985, 52837.857 24/05/27,19:22:08,12,07,1, 11.9,1,1, 16.589, 10534.823, 393.168, 52838.412 24/05/27,19:22:08,13,07,1, 11.9,1,1, 16.589, 10535.354, 393.183, 52838.237 24/05/27,19:22:08,14,07,1, 11.9,1,1, 16.589, 10535.365, 394.148, 52838.556 24/05/27,19:22:08,15,07,1, 11.9,1,1, 16.589, 10535.279, 392.785, 52838.613 24/05/27,19:22:08,16,07,1, 11.9,1,1, 16.589, 10535.634, 393.618, 52838.116 24/05/27,19:22:08,17,07,1, 11.9,1,1, 16.589, 10535.051, 393.581, 52838.251 24/05/27,19:22:08,18,07,1, 11.9,1,1, 16.589, 10535.023, 392.572, 52837.967 24/05/27,19:22:08,19,07,1, 11.9,1,1, 16.589, 10535.154, 393.976, 52837.868 24/05/27,19:22:09,00,08,1, 11.8,1,1, 16.588, 10535.146, 393.976, 52837.868 24/05/27,19:22:09,01,08,1, 11.8,1,1, 16.588, 10534.802, 393.381, 52838.193 24/05/27,19:22:09,02,08,1, 11.8,1,1, 16.588, 10535.011, 392.760, 52838.087 24/05/27,19:22:09,03,08,1, 11.8,1,1, 16.588, 10535.152, 394.129, 52838.100 24/05/27,19:22:09,04,08,1, 11.8,1,1, 16.588, 10534.989, 393.033, 52838.557 24/05/27,19:22:09,05,08,1, 11.8,1,1, 16.588, 10535.642, 393.348, 52838.330 24/05/27,19:22:09,06,08,1, 11.8,1,1, 16.588, 10535.397, 393.976, 52838.587 24/05/27,19:22:09,07,08,1, 11.8,1,1, 16.588, 10535.242, 392.612, 52838.364 24/05/27,19:22:09,08,08,1, 11.8,1,1, 16.588, 10535.386, 393.724, 52837.992 24/05/27,19:22:09,09,08,1, 11.8,1,1, 16.588, 10534.832, 393.318, 52838.160 24/05/27,19:22:09,10,08,1, 11.8,1,1, 16.588, 10535.013, 392.747, 52837.949 24/05/27,19:22:09,11,08,1, 11.8,1,1, 16.588, 10535.198, 394.110, 52838.259 24/05/27,19:22:09,12,08,1, 11.8,1,1, 16.588, 10535.042, 392.939, 52838.545 24/05/27,19:22:09,13,08,1, 11.8,1,1, 16.588, 10535.614, 393.361, 52838.310 24/05/27,19:22:09,14,08,1, 11.8,1,1, 16.588, 10535.381, 393.967, 52838.545 24/05/27,19:22:09,15,08,1, 11.8,1,1, 16.588, 10535.169, 392.557, 52838.375 24/05/27,19:22:09,16,08,1, 11.8,1,1, 16.588, 10535.348, 393.688, 52837.949 24/05/27,19:22:09,17,08,1, 11.8,1,1, 16.588, 10534.773, 393.288, 52838.126 24/05/27,19:22:09,18,08,1, 11.8,1,1, 16.588, 10535.059, 392.774, 52837.988 24/05/27,19:22:09,19,08,1, 11.8,1,1, 16.588, 10535.212, 394.165, 52838.183 24/05/27,19:22:10,00,08,1, 11.9,1,1, 16.588, 10535.204, 394.165, 52838.183 24/05/27,19:22:10,01,08,1, 11.9,1,1, 16.588, 10534.711, 393.116, 52838.172 24/05/27,19:22:10,02,08,1, 11.9,1,1, 16.588, 10535.208, 392.981, 52838.110 24/05/27,19:22:10,03,08,1, 11.9,1,1, 16.588, 10535.327, 394.108, 52838.488 24/05/27,19:22:10,04,08,1, 11.9,1,1, 16.588, 10535.223, 392.761, 52838.685 24/05/27,19:22:10,05,08,1, 11.9,1,1, 16.588, 10535.571, 393.449, 52838.328 24/05/27,19:22:10,06,08,1, 11.9,1,1, 16.588, 10535.072, 393.603, 52838.389 24/05/27,19:22:10,07,08,1, 11.9,1,1, 16.588, 10534.993, 392.509, 52838.013 24/05/27,19:22:10,08,08,1, 11.9,1,1, 16.588, 10535.081, 393.875, 52837.822 24/05/27,19:22:10,09,08,1, 11.9,1,1, 16.588, 10534.707, 393.126, 52838.185 24/05/27,19:22:10,10,08,1, 11.9,1,1, 16.588, 10535.224, 393.065, 52838.172 24/05/27,19:22:10,11,08,1, 11.9,1,1, 16.588, 10535.334, 394.157, 52838.534 24/05/27,19:22:10,12,08,1, 11.9,1,1, 16.588, 10535.207, 392.742, 52838.606 24/05/27,19:22:10,13,08,1, 11.9,1,1, 16.588, 10535.584, 393.531, 52838.261 24/05/27,19:22:10,14,08,1, 11.9,1,1, 16.588, 10535.061, 393.590, 52838.375 24/05/27,19:22:10,15,08,1, 11.9,1,1, 16.588, 10534.995, 392.493, 52837.959 24/05/27,19:22:10,16,08,1, 11.9,1,1, 16.588, 10535.091, 393.932, 52837.897 24/05/27,19:22:10,17,08,1, 11.9,1,1, 16.588, 10534.725, 393.123, 52838.308 24/05/27,19:22:10,18,08,1, 11.9,1,1, 16.588, 10535.271, 393.073, 52838.206 24/05/27,19:22:10,19,08,1, 11.9,1,1, 16.588, 10535.330, 394.109, 52838.564 24/05/27,19:22:11,00,09,1, 11.9,1,1, 16.586, 10535.330, 394.109, 52838.564 24/05/27,19:22:11,01,09,1, 11.9,1,1, 16.586, 10534.985, 393.000, 52838.632 24/05/27,19:22:11,02,09,1, 11.9,1,1, 16.586, 10535.600, 393.298, 52838.489 24/05/27,19:22:11,03,09,1, 11.9,1,1, 16.586, 10535.341, 393.947, 52838.661 24/05/27,19:22:11,04,09,1, 11.9,1,1, 16.586, 10535.211, 392.495, 52838.395 24/05/27,19:22:11,05,09,1, 11.9,1,1, 16.586, 10535.300, 393.720, 52837.984 24/05/27,19:22:11,06,09,1, 11.9,1,1, 16.586, 10534.755, 393.296, 52838.215 24/05/27,19:22:11,07,09,1, 11.9,1,1, 16.586, 10535.029, 392.705, 52838.104 24/05/27,19:22:11,08,09,1, 11.9,1,1, 16.586, 10535.123, 394.079, 52838.235 24/05/27,19:22:11,09,09,1, 11.9,1,1, 16.586, 10534.964, 392.951, 52838.583 24/05/27,19:22:11,10,09,1, 11.9,1,1, 16.586, 10535.571, 393.309, 52838.396 24/05/27,19:22:11,11,09,1, 11.9,1,1, 16.586, 10535.280, 393.829, 52838.587 24/05/27,19:22:11,12,09,1, 11.9,1,1, 16.586, 10535.133, 392.522, 52838.351 24/05/27,19:22:11,13,09,1, 11.9,1,1, 16.586, 10535.302, 393.666, 52837.970 24/05/27,19:22:11,14,09,1, 11.9,1,1, 16.586, 10534.784, 393.264, 52838.226 24/05/27,19:22:11,15,09,1, 11.9,1,1, 16.586, 10535.033, 392.768, 52838.018 24/05/27,19:22:11,16,09,1, 11.9,1,1, 16.586, 10535.150, 394.085, 52838.190 24/05/27,19:22:11,17,09,1, 11.9,1,1, 16.586, 10535.083, 392.892, 52838.622 24/05/27,19:22:11,18,09,1, 11.9,1,1, 16.586, 10535.601, 393.308, 52838.487 24/05/27,19:22:11,19,09,1, 11.9,1,1, 16.586, 10535.280, 393.818, 52838.620 24/05/27,19:22:12,00,08,1, 11.8,1,1, 16.587, 10535.280, 393.818, 52838.620 24/05/27,19:22:12,01,08,1, 11.8,1,1, 16.587, 10535.183, 392.636, 52838.716 24/05/27,19:22:12,02,08,1, 11.8,1,1, 16.587, 10535.534, 393.514, 52838.245 24/05/27,19:22:12,03,08,1, 11.8,1,1, 16.587, 10534.988, 393.484, 52838.383 24/05/27,19:22:12,04,08,1, 11.8,1,1, 16.587, 10534.990, 392.470, 52837.973 24/05/27,19:22:12,05,08,1, 11.8,1,1, 16.587, 10535.086, 393.831, 52837.837 24/05/27,19:22:12,06,08,1, 11.8,1,1, 16.587, 10534.729, 393.049, 52838.311 24/05/27,19:22:12,07,08,1, 11.8,1,1, 16.587, 10535.332, 393.061, 52838.204 24/05/27,19:22:12,08,08,1, 11.8,1,1, 16.587, 10535.305, 394.091, 52838.610 24/05/27,19:22:12,09,08,1, 11.8,1,1, 16.587, 10535.194, 392.656, 52838.704 24/05/27,19:22:12,10,08,1, 11.8,1,1, 16.587, 10535.506, 393.494, 52838.157 24/05/27,19:22:12,11,08,1, 11.8,1,1, 16.587, 10534.906, 393.388, 52838.213 24/05/27,19:22:12,12,08,1, 11.8,1,1, 16.587, 10534.964, 392.465, 52837.933 24/05/27,19:22:12,13,08,1, 11.8,1,1, 16.587, 10534.989, 393.933, 52837.856 24/05/27,19:22:12,14,08,1, 11.8,1,1, 16.587, 10534.764, 393.081, 52838.403 24/05/27,19:22:12,15,08,1, 11.8,1,1, 16.587, 10535.378, 393.072, 52838.248 24/05/27,19:22:12,16,08,1, 11.8,1,1, 16.587, 10535.321, 394.069, 52838.634 24/05/27,19:22:12,17,08,1, 11.8,1,1, 16.587, 10535.278, 392.644, 52838.822 24/05/27,19:22:12,18,08,1, 11.8,1,1, 16.587, 10535.460, 393.516, 52838.127 24/05/27,19:22:12,19,08,1, 11.8,1,1, 16.587, 10534.946, 393.401, 52838.288 24/05/27,19:22:13,00,08,1, 11.9,1,1, 16.587, 10534.946, 393.401, 52838.288 24/05/27,19:22:13,01,08,1, 11.9,1,1, 16.587, 10535.107, 392.416, 52838.244 24/05/27,19:22:13,02,08,1, 11.9,1,1, 16.587, 10535.222, 393.639, 52837.884 24/05/27,19:22:13,03,08,1, 11.9,1,1, 16.587, 10534.707, 393.155, 52838.153 24/05/27,19:22:13,04,08,1, 11.9,1,1, 16.587, 10535.020, 392.770, 52838.054 24/05/27,19:22:13,05,08,1, 11.9,1,1, 16.587, 10535.153, 394.094, 52838.390 24/05/27,19:22:13,06,08,1, 11.9,1,1, 16.587, 10535.037, 392.867, 52838.698 24/05/27,19:22:13,07,08,1, 11.9,1,1, 16.587, 10535.568, 393.355, 52838.421 24/05/27,19:22:13,08,08,1, 11.9,1,1, 16.587, 10535.156, 393.733, 52838.488 24/05/27,19:22:13,09,08,1, 11.9,1,1, 16.587, 10535.109, 392.440, 52838.238 24/05/27,19:22:13,10,08,1, 11.9,1,1, 16.587, 10535.177, 393.679, 52837.866 24/05/27,19:22:13,11,08,1, 11.9,1,1, 16.587, 10534.671, 393.174, 52838.135 24/05/27,19:22:13,12,08,1, 11.9,1,1, 16.587, 10535.060, 392.803, 52838.010 24/05/27,19:22:13,13,08,1, 11.9,1,1, 16.587, 10535.158, 394.099, 52838.400 24/05/27,19:22:13,14,08,1, 11.9,1,1, 16.587, 10535.087, 392.775, 52838.756 24/05/27,19:22:13,15,08,1, 11.9,1,1, 16.587, 10535.573, 393.424, 52838.380 24/05/27,19:22:13,16,08,1, 11.9,1,1, 16.587, 10535.185, 393.621, 52838.517 24/05/27,19:22:13,17,08,1, 11.9,1,1, 16.587, 10535.041, 392.429, 52838.281 24/05/27,19:22:13,18,08,1, 11.9,1,1, 16.587, 10535.075, 393.676, 52837.825 24/05/27,19:22:13,19,08,1, 11.9,1,1, 16.587, 10534.654, 393.133, 52838.143 24/05/27,19:22:14,00,08,1, 11.9,1,1, 16.583, 10534.654, 393.133, 52838.143 24/05/27,19:22:14,01,08,1, 11.9,1,1, 16.583, 10534.885, 392.592, 52837.994 24/05/27,19:22:14,02,08,1, 11.9,1,1, 16.583, 10535.082, 393.923, 52837.939 24/05/27,19:22:14,03,08,1, 11.9,1,1, 16.583, 10534.844, 392.981, 52838.550 24/05/27,19:22:14,04,08,1, 11.9,1,1, 16.583, 10535.437, 393.159, 52838.444 24/05/27,19:22:14,05,08,1, 11.9,1,1, 16.583, 10535.336, 393.927, 52838.477 24/05/27,19:22:14,06,08,1, 11.9,1,1, 16.583, 10535.213, 392.531, 52838.470 24/05/27,19:22:14,07,08,1, 11.9,1,1, 16.583, 10535.430, 393.543, 52838.048 24/05/27,19:22:14,08,08,1, 11.9,1,1, 16.583, 10534.792, 393.295, 52838.167 24/05/27,19:22:14,09,08,1, 11.9,1,1, 16.583, 10534.938, 392.540, 52837.922 24/05/27,19:22:14,10,08,1, 11.9,1,1, 16.583, 10535.090, 393.947, 52838.089 24/05/27,19:22:14,11,08,1, 11.9,1,1, 16.583, 10534.834, 392.921, 52838.558 24/05/27,19:22:14,12,08,1, 11.9,1,1, 16.583, 10535.482, 393.156, 52838.355 24/05/27,19:22:14,13,08,1, 11.9,1,1, 16.583, 10535.276, 393.899, 52838.459 24/05/27,19:22:14,14,08,1, 11.9,1,1, 16.583, 10535.196, 392.465, 52838.417 24/05/27,19:22:14,15,08,1, 11.9,1,1, 16.583, 10535.373, 393.536, 52838.013 24/05/27,19:22:14,16,08,1, 11.9,1,1, 16.583, 10534.729, 393.259, 52838.184 24/05/27,19:22:14,17,08,1, 11.9,1,1, 16.583, 10534.912, 392.598, 52837.959 24/05/27,19:22:14,18,08,1, 11.9,1,1, 16.583, 10535.004, 393.963, 52838.065 24/05/27,19:22:14,19,08,1, 11.9,1,1, 16.583, 10534.844, 392.930, 52838.676 24/05/27,19:22:15,00,07,1, 11.8,1,1, 16.587, 10534.837, 392.930, 52838.676 24/05/27,19:22:15,01,07,1, 11.8,1,1, 16.587, 10535.159, 392.800, 52838.092 24/05/27,19:22:15,02,07,1, 11.8,1,1, 16.587, 10535.195, 393.998, 52838.377 24/05/27,19:22:15,03,07,1, 11.8,1,1, 16.587, 10535.147, 392.635, 52838.726 24/05/27,19:22:15,04,07,1, 11.8,1,1, 16.587, 10535.547, 393.360, 52838.280 24/05/27,19:22:15,05,07,1, 11.8,1,1, 16.587, 10535.050, 393.499, 52838.336 24/05/27,19:22:15,06,07,1, 11.8,1,1, 16.587, 10534.971, 392.369, 52837.982 24/05/27,19:22:15,07,07,1, 11.8,1,1, 16.587, 10535.077, 393.769, 52837.802 24/05/27,19:22:15,08,07,1, 11.8,1,1, 16.587, 10534.653, 392.999, 52838.209 24/05/27,19:22:15,09,07,1, 11.8,1,1, 16.587, 10535.199, 392.934, 52838.180 24/05/27,19:22:15,10,07,1, 11.8,1,1, 16.587, 10535.250, 394.057, 52838.578 24/05/27,19:22:15,11,07,1, 11.8,1,1, 16.587, 10535.145, 392.667, 52838.711 24/05/27,19:22:15,12,07,1, 11.8,1,1, 16.587, 10535.550, 393.389, 52838.268 24/05/27,19:22:15,13,07,1, 11.8,1,1, 16.587, 10535.008, 393.507, 52838.328 24/05/27,19:22:15,14,07,1, 11.8,1,1, 16.587, 10534.970, 392.382, 52837.915 24/05/27,19:22:15,15,07,1, 11.8,1,1, 16.587, 10535.049, 393.810, 52837.929 24/05/27,19:22:15,16,07,1, 11.8,1,1, 16.587, 10534.669, 393.019, 52838.310 24/05/27,19:22:15,17,07,1, 11.8,1,1, 16.587, 10535.241, 392.963, 52838.204 24/05/27,19:22:15,18,07,1, 11.8,1,1, 16.587, 10535.272, 393.993, 52838.566 24/05/27,19:22:15,19,07,1, 11.8,1,1, 16.587, 10535.161, 392.602, 52838.686 24/05/27,19:22:16,00,08,1, 12.0,1,1, 16.586, 10535.154, 392.602, 52838.686 24/05/27,19:22:16,01,08,1, 12.0,1,1, 16.586, 10535.539, 393.201, 52838.450 24/05/27,19:22:16,02,08,1, 12.0,1,1, 16.586, 10535.275, 393.792, 52838.679 24/05/27,19:22:16,03,08,1, 12.0,1,1, 16.586, 10535.135, 392.415, 52838.413 24/05/27,19:22:16,04,08,1, 12.0,1,1, 16.586, 10535.266, 393.550, 52837.911 24/05/27,19:22:16,05,08,1, 12.0,1,1, 16.586, 10534.640, 393.159, 52838.178 24/05/27,19:22:16,06,08,1, 12.0,1,1, 16.586, 10534.960, 392.612, 52838.003 24/05/27,19:22:16,07,08,1, 12.0,1,1, 16.586, 10535.033, 394.001, 52838.290 24/05/27,19:22:16,08,08,1, 12.0,1,1, 16.586, 10534.947, 392.815, 52838.683 24/05/27,19:22:16,09,08,1, 12.0,1,1, 16.586, 10535.516, 393.217, 52838.354 24/05/27,19:22:16,10,08,1, 12.0,1,1, 16.586, 10535.226, 393.729, 52838.553 24/05/27,19:22:16,11,08,1, 12.0,1,1, 16.586, 10535.123, 392.378, 52838.265 24/05/27,19:22:16,12,08,1, 12.0,1,1, 16.586, 10535.205, 393.574, 52837.894 24/05/27,19:22:16,13,08,1, 12.0,1,1, 16.586, 10534.615, 393.116, 52838.141 24/05/27,19:22:16,14,08,1, 12.0,1,1, 16.586, 10534.970, 392.581, 52837.932 24/05/27,19:22:16,15,08,1, 12.0,1,1, 16.586, 10535.075, 393.924, 52838.201 24/05/27,19:22:16,16,08,1, 12.0,1,1, 16.586, 10534.997, 392.801, 52838.650 24/05/27,19:22:16,17,08,1, 12.0,1,1, 16.586, 10535.539, 393.249, 52838.408 24/05/27,19:22:16,18,08,1, 12.0,1,1, 16.586, 10535.175, 393.742, 52838.643 24/05/27,19:22:16,19,08,1, 12.0,1,1, 16.586, 10535.110, 392.364, 52838.222 24/05/27,19:22:17,00,08,1, 11.9,1,1, 16.584, 10535.104, 392.364, 52838.222 24/05/27,19:22:17,01,08,1, 11.9,1,1, 16.584, 10535.513, 393.413, 52838.120 24/05/27,19:22:17,02,08,1, 11.9,1,1, 16.584, 10534.966, 393.403, 52838.349 24/05/27,19:22:17,03,08,1, 11.9,1,1, 16.584, 10534.892, 392.439, 52837.924 24/05/27,19:22:17,04,08,1, 11.9,1,1, 16.584, 10534.970, 393.788, 52837.871 24/05/27,19:22:17,05,08,1, 11.9,1,1, 16.584, 10534.700, 393.027, 52838.412 24/05/27,19:22:17,06,08,1, 11.9,1,1, 16.584, 10535.306, 392.979, 52838.355 24/05/27,19:22:17,07,08,1, 11.9,1,1, 16.584, 10535.214, 393.960, 52838.569 24/05/27,19:22:17,08,08,1, 11.9,1,1, 16.584, 10535.230, 392.578, 52838.687 24/05/27,19:22:17,09,08,1, 11.9,1,1, 16.584, 10535.456, 393.394, 52838.025 24/05/27,19:22:17,10,08,1, 11.9,1,1, 16.584, 10534.870, 393.341, 52838.234 24/05/27,19:22:17,11,08,1, 11.9,1,1, 16.584, 10534.922, 392.430, 52837.956 24/05/27,19:22:17,12,08,1, 11.9,1,1, 16.584, 10535.008, 393.824, 52837.807 24/05/27,19:22:17,13,08,1, 11.9,1,1, 16.584, 10534.721, 392.962, 52838.493 24/05/27,19:22:17,14,08,1, 11.9,1,1, 16.584, 10535.336, 393.025, 52838.256 24/05/27,19:22:17,15,08,1, 11.9,1,1, 16.584, 10535.295, 393.929, 52838.557 24/05/27,19:22:17,16,08,1, 11.9,1,1, 16.584, 10535.201, 392.563, 52838.674 24/05/27,19:22:17,17,08,1, 11.9,1,1, 16.584, 10535.473, 393.518, 52838.199 24/05/27,19:22:17,18,08,1, 11.9,1,1, 16.584, 10534.822, 393.360, 52838.298 24/05/27,19:22:17,19,08,1, 11.9,1,1, 16.584, 10534.891, 392.453, 52838.002 24/05/27,19:22:18,00,08,1, 11.9,1,1, 16.588, 10534.887, 392.453, 52838.002 24/05/27,19:22:18,01,08,1, 11.9,1,1, 16.588, 10535.117, 393.596, 52837.881 24/05/27,19:22:18,02,08,1, 11.9,1,1, 16.588, 10534.625, 393.119, 52838.225 24/05/27,19:22:18,03,08,1, 11.9,1,1, 16.588, 10534.985, 392.669, 52838.060 24/05/27,19:22:18,04,08,1, 11.9,1,1, 16.588, 10535.046, 393.975, 52838.165 24/05/27,19:22:18,05,08,1, 11.9,1,1, 16.588, 10535.049, 392.800, 52838.749 24/05/27,19:22:18,06,08,1, 11.9,1,1, 16.588, 10535.531, 393.249, 52838.330 24/05/27,19:22:18,07,08,1, 11.9,1,1, 16.588, 10535.113, 393.606, 52838.473 24/05/27,19:22:18,08,08,1, 11.9,1,1, 16.588, 10535.069, 392.373, 52838.226 24/05/27,19:22:18,09,08,1, 11.9,1,1, 16.588, 10535.122, 393.610, 52837.813 24/05/27,19:22:18,10,08,1, 11.9,1,1, 16.588, 10534.609, 393.106, 52838.238 24/05/27,19:22:18,11,08,1, 11.9,1,1, 16.588, 10535.008, 392.722, 52838.130 24/05/27,19:22:18,12,08,1, 11.9,1,1, 16.588, 10535.234, 393.995, 52838.590 24/05/27,19:22:18,13,08,1, 11.9,1,1, 16.588, 10534.750, 392.736, 52838.738 24/05/27,19:22:18,14,08,1, 11.9,1,1, 16.588, 10535.697, 393.283, 52838.127 24/05/27,19:22:18,15,08,1, 11.9,1,1, 16.588, 10535.158, 393.683, 52838.545 24/05/27,19:22:18,16,08,1, 11.9,1,1, 16.588, 10534.852, 392.408, 52838.691 24/05/27,19:22:18,17,08,1, 11.9,1,1, 16.588, 10535.170, 393.620, 52837.436 24/05/27,19:22:18,18,08,1, 11.9,1,1, 16.588, 10534.635, 393.093, 52838.207 24/05/27,19:22:18,19,08,1, 11.9,1,1, 16.588, 10535.114, 392.834, 52838.828 24/05/27,19:22:19,00,09,1, 11.9,1,1, 16.586, 10535.113, 392.834, 52838.828 24/05/27,19:22:19,01,09,1, 11.9,1,1, 16.586, 10535.220, 393.764, 52837.663 24/05/27,19:22:19,02,09,1, 11.9,1,1, 16.586, 10534.368, 392.934, 52838.114 24/05/27,19:22:19,03,09,1, 11.9,1,1, 16.586, 10535.518, 393.113, 52838.868 24/05/27,19:22:19,04,09,1, 11.9,1,1, 16.586, 10535.192, 393.860, 52838.047 24/05/27,19:22:19,05,09,1, 11.9,1,1, 16.586, 10534.976, 392.556, 52838.711 24/05/27,19:22:19,06,09,1, 11.9,1,1, 16.586, 10535.754, 393.479, 52838.422 24/05/27,19:22:19,07,09,1, 11.9,1,1, 16.586, 10534.540, 393.247, 52837.777 24/05/27,19:22:19,08,09,1, 11.9,1,1, 16.586, 10534.894, 392.541, 52838.451 24/05/27,19:22:19,09,09,1, 11.9,1,1, 16.586, 10535.180, 393.824, 52837.791 24/05/27,19:22:19,10,09,1, 11.9,1,1, 16.586, 10534.445, 392.935, 52838.200 24/05/27,19:22:19,11,09,1, 11.9,1,1, 16.586, 10535.584, 393.148, 52838.960 24/05/27,19:22:19,12,09,1, 11.9,1,1, 16.586, 10535.191, 393.843, 52838.089 24/05/27,19:22:19,13,09,1, 11.9,1,1, 16.586, 10534.963, 392.587, 52838.696 24/05/27,19:22:19,14,09,1, 11.9,1,1, 16.586, 10535.686, 393.440, 52838.314 24/05/27,19:22:19,15,09,1, 11.9,1,1, 16.586, 10534.564, 393.219, 52837.675 24/05/27,19:22:19,16,09,1, 11.9,1,1, 16.586, 10534.921, 392.550, 52838.425 24/05/27,19:22:19,17,09,1, 11.9,1,1, 16.586, 10535.151, 393.847, 52837.770 24/05/27,19:22:19,18,09,1, 11.9,1,1, 16.586, 10534.427, 392.875, 52838.178 24/05/27,19:22:19,19,09,1, 11.9,1,1, 16.586, 10535.610, 393.103, 52838.814 24/05/27,19:22:20,00,09,1, 11.9,1,1, 16.586, 10535.605, 393.103, 52838.814 24/05/27,19:22:20,01,09,1, 11.9,1,1, 16.586, 10535.241, 393.940, 52837.982 24/05/27,19:22:20,02,09,1, 11.9,1,1, 16.586, 10534.738, 392.788, 52838.625 24/05/27,19:22:20,03,09,1, 11.9,1,1, 16.586, 10535.827, 393.307, 52838.927 24/05/27,19:22:20,04,09,1, 11.9,1,1, 16.586, 10535.045, 393.609, 52837.999 24/05/27,19:22:20,05,09,1, 11.9,1,1, 16.586, 10535.009, 392.473, 52838.646 24/05/27,19:22:20,06,09,1, 11.9,1,1, 16.586, 10535.404, 393.630, 52837.951 24/05/27,19:22:20,07,09,1, 11.9,1,1, 16.586, 10534.371, 393.124, 52837.750 24/05/27,19:22:20,08,09,1, 11.9,1,1, 16.586, 10535.116, 392.769, 52838.604 24/05/27,19:22:20,09,09,1, 11.9,1,1, 16.586, 10535.205, 393.969, 52837.999 24/05/27,19:22:20,10,09,1, 11.9,1,1, 16.586, 10534.754, 392.784, 52838.588 24/05/27,19:22:20,11,09,1, 11.9,1,1, 16.586, 10535.829, 393.347, 52838.670 24/05/27,19:22:20,12,09,1, 11.9,1,1, 16.586, 10535.005, 393.632, 52837.977 24/05/27,19:22:20,13,09,1, 11.9,1,1, 16.586, 10534.945, 392.407, 52838.552 24/05/27,19:22:20,14,09,1, 11.9,1,1, 16.586, 10535.340, 393.603, 52837.850 24/05/27,19:22:20,15,09,1, 11.9,1,1, 16.586, 10534.346, 393.041, 52837.750 24/05/27,19:22:20,16,09,1, 11.9,1,1, 16.586, 10535.112, 392.814, 52838.589 24/05/27,19:22:20,17,09,1, 11.9,1,1, 16.586, 10535.187, 393.983, 52838.023 24/05/27,19:22:20,18,09,1, 11.9,1,1, 16.586, 10534.746, 392.732, 52838.648 24/05/27,19:22:20,19,09,1, 11.9,1,1, 16.586, 10535.868, 393.336, 52838.838 24/05/27,19:22:21,00,09,1, 12.0,1,1, 16.586, 10535.864, 393.336, 52838.838 24/05/27,19:22:21,01,09,1, 12.0,1,1, 16.586, 10534.829, 393.817, 52837.264 24/05/27,19:22:21,02,09,1, 12.0,1,1, 16.586, 10535.113, 392.763, 52839.693 24/05/27,19:22:21,03,09,1, 12.0,1,1, 16.586, 10535.978, 393.403, 52837.970 24/05/27,19:22:21,04,09,1, 12.0,1,1, 16.586, 10534.181, 393.358, 52837.435 24/05/27,19:22:21,05,09,1, 12.0,1,1, 16.586, 10535.314, 392.619, 52839.276 24/05/27,19:22:21,06,09,1, 12.0,1,1, 16.586, 10535.019, 393.690, 52836.879 24/05/27,19:22:21,07,09,1, 12.0,1,1, 16.586, 10534.143, 393.040, 52838.588 24/05/27,19:22:21,08,09,1, 12.0,1,1, 16.586, 10535.934, 393.123, 52839.096 24/05/27,19:22:21,09,09,1, 12.0,1,1, 16.586, 10534.797, 393.797, 52837.292 24/05/27,19:22:21,10,09,1, 12.0,1,1, 16.586, 10535.098, 392.732, 52839.706 24/05/27,19:22:21,11,09,1, 12.0,1,1, 16.586, 10535.953, 393.365, 52837.942 24/05/27,19:22:21,12,09,1, 12.0,1,1, 16.586, 10534.141, 393.301, 52837.509 24/05/27,19:22:21,13,09,1, 12.0,1,1, 16.586, 10535.396, 392.596, 52839.290 24/05/27,19:22:21,14,09,1, 12.0,1,1, 16.586, 10534.991, 393.667, 52836.896 24/05/27,19:22:21,15,09,1, 12.0,1,1, 16.586, 10534.171, 393.012, 52838.675 24/05/27,19:22:21,16,09,1, 12.0,1,1, 16.586, 10535.990, 393.142, 52839.081 24/05/27,19:22:21,17,09,1, 12.0,1,1, 16.586, 10534.771, 393.808, 52837.351 24/05/27,19:22:21,18,09,1, 12.0,1,1, 16.586, 10535.118, 392.754, 52839.744 24/05/27,19:22:21,19,09,1, 12.0,1,1, 16.586, 10535.886, 393.407, 52837.886 24/05/27,19:22:22,00,09,1, 11.9,1,1, 16.587, 10535.880, 393.407, 52837.886 24/05/27,19:22:22,01,09,1, 11.9,1,1, 16.587, 10534.563, 393.662, 52837.396 24/05/27,19:22:22,02,09,1, 11.9,1,1, 16.587, 10535.233, 392.654, 52839.643 24/05/27,19:22:22,03,09,1, 11.9,1,1, 16.587, 10535.575, 393.442, 52837.308 24/05/27,19:22:22,04,09,1, 11.9,1,1, 16.587, 10533.990, 393.176, 52837.854 24/05/27,19:22:22,05,09,1, 11.9,1,1, 16.587, 10535.524, 392.801, 52839.163 24/05/27,19:22:22,06,09,1, 11.9,1,1, 16.587, 10534.850, 393.810, 52836.997 24/05/27,19:22:22,07,09,1, 11.9,1,1, 16.587, 10534.511, 392.934, 52839.279 24/05/27,19:22:22,08,09,1, 11.9,1,1, 16.587, 10536.109, 393.241, 52838.753 24/05/27,19:22:22,09,09,1, 11.9,1,1, 16.587, 10534.569, 393.565, 52837.374 24/05/27,19:22:22,10,09,1, 11.9,1,1, 16.587, 10535.280, 392.569, 52839.557 24/05/27,19:22:22,11,09,1, 11.9,1,1, 16.587, 10535.469, 393.501, 52837.357 24/05/27,19:22:22,12,09,1, 11.9,1,1, 16.587, 10533.947, 393.125, 52837.929 24/05/27,19:22:22,13,09,1, 11.9,1,1, 16.587, 10535.561, 392.879, 52839.174 24/05/27,19:22:22,14,09,1, 11.9,1,1, 16.587, 10534.851, 393.833, 52836.957 24/05/27,19:22:22,15,09,1, 11.9,1,1, 16.587, 10534.666, 392.936, 52839.309 24/05/27,19:22:22,16,09,1, 11.9,1,1, 16.587, 10536.222, 393.315, 52838.822 24/05/27,19:22:22,17,09,1, 11.9,1,1, 16.587, 10534.516, 393.636, 52837.505 24/05/27,19:22:22,18,09,1, 11.9,1,1, 16.587, 10535.241, 392.641, 52839.549 24/05/27,19:22:22,19,09,1, 11.9,1,1, 16.587, 10535.415, 393.477, 52837.274 24/05/27,19:22:23,00,08,1, 11.9,1,1, 16.584, 10535.413, 393.477, 52837.274 24/05/27,19:22:23,01,08,1, 11.9,1,1, 16.584, 10534.287, 393.410, 52837.447 24/05/27,19:22:23,02,08,1, 11.9,1,1, 16.584, 10535.293, 392.596, 52839.374 24/05/27,19:22:23,03,08,1, 11.9,1,1, 16.584, 10535.115, 393.607, 52836.980 24/05/27,19:22:23,04,08,1, 11.9,1,1, 16.584, 10534.032, 393.098, 52838.412 24/05/27,19:22:23,05,08,1, 11.9,1,1, 16.584, 10535.808, 393.038, 52839.116 24/05/27,19:22:23,06,08,1, 11.9,1,1, 16.584, 10534.787, 393.808, 52837.180 24/05/27,19:22:23,07,08,1, 11.9,1,1, 16.584, 10535.001, 392.776, 52839.650 24/05/27,19:22:23,08,08,1, 11.9,1,1, 16.584, 10536.019, 393.325, 52838.235 24/05/27,19:22:23,09,08,1, 11.9,1,1, 16.584, 10534.294, 393.408, 52837.421 24/05/27,19:22:23,10,08,1, 11.9,1,1, 16.584, 10535.301, 392.567, 52839.310 24/05/27,19:22:23,11,08,1, 11.9,1,1, 16.584, 10535.018, 393.591, 52836.931 24/05/27,19:22:23,12,08,1, 11.9,1,1, 16.584, 10534.084, 393.049, 52838.380 24/05/27,19:22:23,13,08,1, 11.9,1,1, 16.584, 10535.841, 393.028, 52839.111 24/05/27,19:22:23,14,08,1, 11.9,1,1, 16.584, 10534.783, 393.861, 52837.314 24/05/27,19:22:23,15,08,1, 11.9,1,1, 16.584, 10535.031, 392.802, 52839.677 24/05/27,19:22:23,16,08,1, 11.9,1,1, 16.584, 10535.990, 393.358, 52838.084 24/05/27,19:22:23,17,08,1, 11.9,1,1, 16.584, 10534.270, 393.438, 52837.463 24/05/27,19:22:23,18,08,1, 11.9,1,1, 16.584, 10535.317, 392.623, 52839.329 24/05/27,19:22:23,19,08,1, 11.9,1,1, 16.584, 10535.079, 393.643, 52836.939 24/05/27,19:22:24,00,07,1, 11.9,1,1, 16.584, 10535.079, 393.643, 52836.939 24/05/27,19:22:24,01,07,1, 11.9,1,1, 16.584, 10534.057, 393.265, 52837.641 24/05/27,19:22:24,02,07,1, 11.9,1,1, 16.584, 10535.414, 392.741, 52839.177 24/05/27,19:22:24,03,07,1, 11.9,1,1, 16.584, 10534.857, 393.749, 52836.852 24/05/27,19:22:24,04,07,1, 11.9,1,1, 16.584, 10534.404, 393.023, 52839.010 24/05/27,19:22:24,05,07,1, 11.9,1,1, 16.584, 10536.061, 393.200, 52838.959 24/05/27,19:22:24,06,07,1, 11.9,1,1, 16.584, 10534.634, 393.704, 52837.321 24/05/27,19:22:24,07,07,1, 11.9,1,1, 16.584, 10535.208, 392.667, 52839.598 24/05/27,19:22:24,08,07,1, 11.9,1,1, 16.584, 10535.681, 393.448, 52837.428 24/05/27,19:22:24,09,07,1, 11.9,1,1, 16.584, 10534.024, 393.252, 52837.587 24/05/27,19:22:24,10,07,1, 11.9,1,1, 16.584, 10535.437, 392.772, 52839.132 24/05/27,19:22:24,11,07,1, 11.9,1,1, 16.584, 10534.860, 393.832, 52836.896 24/05/27,19:22:24,12,07,1, 11.9,1,1, 16.584, 10534.411, 393.016, 52839.007 24/05/27,19:22:24,13,07,1, 11.9,1,1, 16.584, 10536.115, 393.292, 52838.848 24/05/27,19:22:24,14,07,1, 11.9,1,1, 16.584, 10534.619, 393.785, 52837.422 24/05/27,19:22:24,15,07,1, 11.9,1,1, 16.584, 10535.187, 392.735, 52839.796 24/05/27,19:22:24,16,07,1, 11.9,1,1, 16.584, 10535.605, 393.534, 52837.486 24/05/27,19:22:24,17,07,1, 11.9,1,1, 16.584, 10534.021, 393.268, 52837.631 24/05/27,19:22:24,18,07,1, 11.9,1,1, 16.584, 10535.481, 392.798, 52839.148 24/05/27,19:22:24,19,07,1, 11.9,1,1, 16.584, 10534.785, 393.791, 52836.838 24/05/27,19:22:25,00,07,1, 12.0,1,1, 16.587, 10534.779, 393.791, 52836.838 24/05/27,19:22:25,01,07,1, 12.0,1,1, 16.587, 10533.895, 393.141, 52837.995 24/05/27,19:22:25,02,07,1, 12.0,1,1, 16.587, 10535.635, 392.952, 52839.131 24/05/27,19:22:25,03,07,1, 12.0,1,1, 16.587, 10534.798, 393.882, 52836.989 24/05/27,19:22:25,04,07,1, 12.0,1,1, 16.587, 10534.766, 392.889, 52839.500 24/05/27,19:22:25,05,07,1, 12.0,1,1, 16.587, 10536.104, 393.380, 52838.611 24/05/27,19:22:25,06,07,1, 12.0,1,1, 16.587, 10534.397, 393.529, 52837.420 24/05/27,19:22:25,07,07,1, 12.0,1,1, 16.587, 10535.248, 392.639, 52839.435 24/05/27,19:22:25,08,07,1, 12.0,1,1, 16.587, 10535.227, 393.560, 52837.132 24/05/27,19:22:25,09,07,1, 12.0,1,1, 16.587, 10533.922, 393.146, 52838.000 24/05/27,19:22:25,10,07,1, 12.0,1,1, 16.587, 10535.641, 392.960, 52839.035 24/05/27,19:22:25,11,07,1, 12.0,1,1, 16.587, 10534.813, 393.907, 52837.124 24/05/27,19:22:25,12,07,1, 12.0,1,1, 16.587, 10534.805, 392.938, 52839.511 24/05/27,19:22:25,13,07,1, 12.0,1,1, 16.587, 10536.114, 393.365, 52838.485 24/05/27,19:22:25,14,07,1, 12.0,1,1, 16.587, 10534.389, 393.539, 52837.425 24/05/27,19:22:25,15,07,1, 12.0,1,1, 16.587, 10535.231, 392.576, 52839.423 24/05/27,19:22:25,16,07,1, 12.0,1,1, 16.587, 10535.202, 393.616, 52837.061 24/05/27,19:22:25,17,07,1, 12.0,1,1, 16.587, 10533.980, 393.147, 52838.092 24/05/27,19:22:25,18,07,1, 12.0,1,1, 16.587, 10535.660, 392.976, 52839.123 24/05/27,19:22:25,19,07,1, 12.0,1,1, 16.587, 10534.776, 393.839, 52837.124 24/05/27,19:22:26,00,07,1, 11.9,1,1, 16.589, 10534.770, 393.839, 52837.124 24/05/27,19:22:26,01,07,1, 11.9,1,1, 16.589, 10534.035, 393.079, 52838.556 24/05/27,19:22:26,02,07,1, 11.9,1,1, 16.589, 10535.920, 393.199, 52839.072 24/05/27,19:22:26,03,07,1, 11.9,1,1, 16.589, 10534.714, 393.883, 52837.303 24/05/27,19:22:26,04,07,1, 11.9,1,1, 16.589, 10535.085, 392.820, 52839.680 24/05/27,19:22:26,05,07,1, 11.9,1,1, 16.589, 10535.912, 393.434, 52837.958 24/05/27,19:22:26,06,07,1, 11.9,1,1, 16.589, 10534.106, 393.368, 52837.561 24/05/27,19:22:26,07,07,1, 11.9,1,1, 16.589, 10535.280, 392.683, 52839.229 24/05/27,19:22:26,08,07,1, 11.9,1,1, 16.589, 10534.964, 393.756, 52836.922 24/05/27,19:22:26,09,07,1, 11.9,1,1, 16.589, 10534.208, 393.130, 52838.651 24/05/27,19:22:26,10,07,1, 11.9,1,1, 16.589, 10535.891, 393.174, 52839.075 24/05/27,19:22:26,11,07,1, 11.9,1,1, 16.589, 10534.752, 393.885, 52837.352 24/05/27,19:22:26,12,07,1, 11.9,1,1, 16.589, 10535.099, 392.779, 52839.576 24/05/27,19:22:26,13,07,1, 11.9,1,1, 16.589, 10535.868, 393.441, 52837.989 24/05/27,19:22:26,14,07,1, 11.9,1,1, 16.589, 10534.107, 393.341, 52837.502 24/05/27,19:22:26,15,07,1, 11.9,1,1, 16.589, 10535.261, 392.678, 52839.175 24/05/27,19:22:26,16,07,1, 11.9,1,1, 16.589, 10534.970, 393.791, 52837.001 24/05/27,19:22:26,17,07,1, 11.9,1,1, 16.589, 10534.107, 393.061, 52838.716 24/05/27,19:22:26,18,07,1, 11.9,1,1, 16.589, 10535.846, 393.149, 52838.986 24/05/27,19:22:26,19,07,1, 11.9,1,1, 16.589, 10534.750, 393.874, 52837.406 24/05/27,19:22:27,00,08,1, 11.9,1,1, 16.584, 10534.745, 393.874, 52837.406 24/05/27,19:22:27,01,08,1, 11.9,1,1, 16.584, 10534.391, 393.068, 52839.061 24/05/27,19:22:27,02,08,1, 11.9,1,1, 16.584, 10536.034, 393.328, 52838.918 24/05/27,19:22:27,03,08,1, 11.9,1,1, 16.584, 10534.578, 393.752, 52837.467 24/05/27,19:22:27,04,08,1, 11.9,1,1, 16.584, 10535.147, 392.661, 52839.591 24/05/27,19:22:27,05,08,1, 11.9,1,1, 16.584, 10535.522, 393.514, 52837.530 24/05/27,19:22:27,06,08,1, 11.9,1,1, 16.584, 10533.893, 393.253, 52837.714 24/05/27,19:22:27,07,08,1, 11.9,1,1, 16.584, 10535.392, 392.849, 52839.090 24/05/27,19:22:27,08,08,1, 11.9,1,1, 16.584, 10534.872, 393.886, 52837.039 24/05/27,19:22:27,09,08,1, 11.9,1,1, 16.584, 10534.446, 393.037, 52839.169 24/05/27,19:22:27,10,08,1, 11.9,1,1, 16.584, 10536.063, 393.346, 52838.908 24/05/27,19:22:27,11,08,1, 11.9,1,1, 16.584, 10534.580, 393.741, 52837.433 24/05/27,19:22:27,12,08,1, 11.9,1,1, 16.584, 10535.169, 392.651, 52839.599 24/05/27,19:22:27,13,08,1, 11.9,1,1, 16.584, 10535.529, 393.507, 52837.477 24/05/27,19:22:27,14,08,1, 11.9,1,1, 16.584, 10533.908, 393.219, 52837.761 24/05/27,19:22:27,15,08,1, 11.9,1,1, 16.584, 10535.404, 392.825, 52839.061 24/05/27,19:22:27,16,08,1, 11.9,1,1, 16.584, 10534.815, 393.856, 52837.057 24/05/27,19:22:27,17,08,1, 11.9,1,1, 16.584, 10534.510, 392.992, 52839.212 24/05/27,19:22:27,18,08,1, 11.9,1,1, 16.584, 10536.007, 393.336, 52838.796 24/05/27,19:22:27,19,08,1, 11.9,1,1, 16.584, 10534.578, 393.707, 52837.363 24/05/27,19:22:28,00,08,1, 11.9,1,1, 16.586, 10534.570, 393.707, 52837.363 24/05/27,19:22:28,01,08,1, 11.9,1,1, 16.586, 10534.833, 392.945, 52839.407 24/05/27,19:22:28,02,08,1, 11.9,1,1, 16.586, 10536.038, 393.400, 52838.530 24/05/27,19:22:28,03,08,1, 11.9,1,1, 16.586, 10534.400, 393.643, 52837.454 24/05/27,19:22:28,04,08,1, 11.9,1,1, 16.586, 10535.220, 392.684, 52839.348 24/05/27,19:22:28,05,08,1, 11.9,1,1, 16.586, 10535.194, 393.640, 52837.072 24/05/27,19:22:28,06,08,1, 11.9,1,1, 16.586, 10533.947, 393.194, 52838.050 24/05/27,19:22:28,07,08,1, 11.9,1,1, 16.586, 10535.589, 393.048, 52839.167 24/05/27,19:22:28,08,08,1, 11.9,1,1, 16.586, 10534.751, 393.924, 52837.165 24/05/27,19:22:28,09,08,1, 11.9,1,1, 16.586, 10534.770, 392.972, 52839.442 24/05/27,19:22:28,10,08,1, 11.9,1,1, 16.586, 10536.018, 393.422, 52838.507 24/05/27,19:22:28,11,08,1, 11.9,1,1, 16.586, 10534.311, 393.551, 52837.388 24/05/27,19:22:28,12,08,1, 11.9,1,1, 16.586, 10535.221, 392.676, 52839.417 24/05/27,19:22:28,13,08,1, 11.9,1,1, 16.586, 10535.169, 393.619, 52837.054 24/05/27,19:22:28,14,08,1, 11.9,1,1, 16.586, 10533.971, 393.184, 52838.139 24/05/27,19:22:28,15,08,1, 11.9,1,1, 16.586, 10535.597, 392.990, 52839.147 24/05/27,19:22:28,16,08,1, 11.9,1,1, 16.586, 10534.781, 393.914, 52837.245 24/05/27,19:22:28,17,08,1, 11.9,1,1, 16.586, 10534.833, 392.960, 52839.493 24/05/27,19:22:28,18,08,1, 11.9,1,1, 16.586, 10536.004, 393.351, 52838.428 24/05/27,19:22:28,19,08,1, 11.9,1,1, 16.586, 10534.352, 393.547, 52837.483 24/05/27,19:22:29,00,07,1, 11.9,1,1, 16.580, 10534.345, 393.547, 52837.483 24/05/27,19:22:29,01,07,1, 11.9,1,1, 16.580, 10535.028, 392.897, 52839.704 24/05/27,19:22:29,02,07,1, 11.9,1,1, 16.580, 10535.879, 393.474, 52838.151 24/05/27,19:22:29,03,07,1, 11.9,1,1, 16.580, 10534.139, 393.435, 52837.561 24/05/27,19:22:29,04,07,1, 11.9,1,1, 16.580, 10535.288, 392.714, 52839.282 24/05/27,19:22:29,05,07,1, 11.9,1,1, 16.580, 10534.918, 393.761, 52836.944 24/05/27,19:22:29,06,07,1, 11.9,1,1, 16.580, 10534.057, 393.231, 52838.558 24/05/27,19:22:29,07,07,1, 11.9,1,1, 16.580, 10535.821, 393.182, 52839.067 24/05/27,19:22:29,08,07,1, 11.9,1,1, 16.580, 10534.692, 393.919, 52837.277 24/05/27,19:22:29,09,07,1, 11.9,1,1, 16.580, 10534.999, 392.931, 52839.720 24/05/27,19:22:29,10,07,1, 11.9,1,1, 16.580, 10535.834, 393.456, 52838.040 24/05/27,19:22:29,11,07,1, 11.9,1,1, 16.580, 10534.194, 393.462, 52837.620 24/05/27,19:22:29,12,07,1, 11.9,1,1, 16.580, 10535.240, 392.689, 52839.288 24/05/27,19:22:29,13,07,1, 11.9,1,1, 16.580, 10534.923, 393.749, 52836.917 24/05/27,19:22:29,14,07,1, 11.9,1,1, 16.580, 10534.050, 393.112, 52838.522 24/05/27,19:22:29,15,07,1, 11.9,1,1, 16.580, 10535.849, 393.164, 52839.059 24/05/27,19:22:29,16,07,1, 11.9,1,1, 16.580, 10534.693, 393.881, 52837.266 24/05/27,19:22:29,17,07,1, 11.9,1,1, 16.580, 10534.961, 392.831, 52839.628 24/05/27,19:22:29,18,07,1, 11.9,1,1, 16.580, 10535.843, 393.497, 52837.963 24/05/27,19:22:29,19,07,1, 11.9,1,1, 16.580, 10534.107, 393.429, 52837.488 24/05/27,19:22:30,00,07,1, 11.9,1,1, 16.589, 10534.103, 393.429, 52837.488 24/05/27,19:22:30,01,07,1, 11.9,1,1, 16.589, 10535.081, 392.797, 52839.598 24/05/27,19:22:30,02,07,1, 11.9,1,1, 16.589, 10535.702, 393.511, 52837.783 24/05/27,19:22:30,03,07,1, 11.9,1,1, 16.589, 10534.018, 393.336, 52837.584 24/05/27,19:22:30,04,07,1, 11.9,1,1, 16.589, 10535.256, 392.775, 52839.211 24/05/27,19:22:30,05,07,1, 11.9,1,1, 16.589, 10534.854, 393.888, 52837.025 24/05/27,19:22:30,06,07,1, 11.9,1,1, 16.589, 10534.211, 393.147, 52838.884 24/05/27,19:22:30,07,07,1, 11.9,1,1, 16.589, 10535.933, 393.309, 52839.081 24/05/27,19:22:30,08,07,1, 11.9,1,1, 16.589, 10534.609, 393.890, 52837.377 24/05/27,19:22:30,09,07,1, 11.9,1,1, 16.589, 10535.084, 392.798, 52839.725 24/05/27,19:22:30,10,07,1, 11.9,1,1, 16.589, 10535.672, 393.518, 52837.634 24/05/27,19:22:30,11,07,1, 11.9,1,1, 16.589, 10533.933, 393.320, 52837.570 24/05/27,19:22:30,12,07,1, 11.9,1,1, 16.589, 10535.303, 392.809, 52839.164 24/05/27,19:22:30,13,07,1, 11.9,1,1, 16.589, 10534.799, 393.845, 52836.844 24/05/27,19:22:30,14,07,1, 11.9,1,1, 16.589, 10534.233, 393.153, 52838.921 24/05/27,19:22:30,15,07,1, 11.9,1,1, 16.589, 10535.960, 393.286, 52839.010 24/05/27,19:22:30,16,07,1, 11.9,1,1, 16.589, 10534.595, 393.829, 52837.342 24/05/27,19:22:30,17,07,1, 11.9,1,1, 16.589, 10535.063, 392.802, 52839.637 24/05/27,19:22:30,18,07,1, 11.9,1,1, 16.589, 10535.629, 393.487, 52837.755 24/05/27,19:22:30,19,07,1, 11.9,1,1, 16.589, 10533.916, 393.377, 52837.582 24/05/27,19:22:31,00,07,1, 11.9,1,1, 16.584, 10533.911, 393.377, 52837.582 24/05/27,19:22:31,01,07,1, 11.9,1,1, 16.584, 10535.085, 392.780, 52839.703 24/05/27,19:22:31,02,07,1, 11.9,1,1, 16.584, 10535.474, 393.583, 52837.426 24/05/27,19:22:31,03,07,1, 11.9,1,1, 16.584, 10533.813, 393.259, 52837.658 24/05/27,19:22:31,04,07,1, 11.9,1,1, 16.584, 10535.351, 392.844, 52839.139 24/05/27,19:22:31,05,07,1, 11.9,1,1, 16.584, 10534.743, 393.902, 52836.882 24/05/27,19:22:31,06,07,1, 11.9,1,1, 16.584, 10534.408, 393.077, 52839.126 24/05/27,19:22:31,07,07,1, 11.9,1,1, 16.584, 10536.000, 393.388, 52838.929 24/05/27,19:22:31,08,07,1, 11.9,1,1, 16.584, 10534.522, 393.802, 52837.465 24/05/27,19:22:31,09,07,1, 11.9,1,1, 16.584, 10535.160, 392.761, 52839.656 24/05/27,19:22:31,10,07,1, 11.9,1,1, 16.584, 10535.472, 393.588, 52837.344 24/05/27,19:22:31,11,07,1, 11.9,1,1, 16.584, 10533.873, 393.264, 52837.734 24/05/27,19:22:31,12,07,1, 11.9,1,1, 16.584, 10535.321, 392.915, 52839.239 24/05/27,19:22:31,13,07,1, 11.9,1,1, 16.584, 10534.789, 393.938, 52837.063 24/05/27,19:22:31,14,07,1, 11.9,1,1, 16.584, 10534.388, 393.071, 52839.188 24/05/27,19:22:31,15,07,1, 11.9,1,1, 16.584, 10535.981, 393.337, 52838.874 24/05/27,19:22:31,16,07,1, 11.9,1,1, 16.584, 10534.499, 393.746, 52837.375 24/05/27,19:22:31,17,07,1, 11.9,1,1, 16.584, 10535.080, 392.717, 52839.589 24/05/27,19:22:31,18,07,1, 11.9,1,1, 16.584, 10535.417, 393.551, 52837.407 24/05/27,19:22:31,19,07,1, 11.9,1,1, 16.584, 10533.831, 393.294, 52837.644 24/05/27,19:22:32,00,09,1, 11.9,1,1, 16.587, 10533.828, 393.294, 52837.644 24/05/27,19:22:32,01,09,1, 11.9,1,1, 16.587, 10535.140, 392.745, 52839.647 24/05/27,19:22:32,02,09,1, 11.9,1,1, 16.587, 10535.268, 393.612, 52837.297 24/05/27,19:22:32,03,09,1, 11.9,1,1, 16.587, 10533.778, 393.284, 52837.932 24/05/27,19:22:32,04,09,1, 11.9,1,1, 16.587, 10535.421, 393.001, 52839.188 24/05/27,19:22:32,05,09,1, 11.9,1,1, 16.587, 10534.681, 393.960, 52837.066 24/05/27,19:22:32,06,09,1, 11.9,1,1, 16.587, 10534.516, 393.078, 52839.443 24/05/27,19:22:32,07,09,1, 11.9,1,1, 16.587, 10535.992, 393.422, 52838.664 24/05/27,19:22:32,08,09,1, 11.9,1,1, 16.587, 10534.399, 393.710, 52837.493 24/05/27,19:22:32,09,09,1, 11.9,1,1, 16.587, 10535.114, 392.754, 52839.557 24/05/27,19:22:32,10,09,1, 11.9,1,1, 16.587, 10535.108, 393.648, 52836.767 24/05/27,19:22:32,11,09,1, 11.9,1,1, 16.587, 10534.123, 393.302, 52838.184 24/05/27,19:22:32,12,09,1, 11.9,1,1, 16.587, 10535.313, 392.942, 52838.613 24/05/27,19:22:32,13,09,1, 11.9,1,1, 16.587, 10534.595, 394.028, 52837.374 24/05/27,19:22:32,14,09,1, 11.9,1,1, 16.587, 10534.799, 393.078, 52839.499 24/05/27,19:22:32,15,09,1, 11.9,1,1, 16.587, 10535.708, 393.385, 52838.179 24/05/27,19:22:32,16,09,1, 11.9,1,1, 16.587, 10534.503, 393.824, 52838.050 24/05/27,19:22:32,17,09,1, 11.9,1,1, 16.587, 10535.200, 392.660, 52839.113 24/05/27,19:22:32,18,09,1, 11.9,1,1, 16.587, 10534.986, 393.588, 52837.161 24/05/27,19:22:32,19,09,1, 11.9,1,1, 16.587, 10534.095, 393.279, 52838.336 24/05/27,19:22:33,00,09,1, 11.9,1,1, 16.586, 10534.095, 393.279, 52838.336 24/05/27,19:22:33,01,09,1, 11.9,1,1, 16.586, 10535.172, 392.612, 52839.032 24/05/27,19:22:33,02,09,1, 11.9,1,1, 16.586, 10534.897, 393.699, 52837.118 24/05/27,19:22:33,03,09,1, 11.9,1,1, 16.586, 10534.061, 393.293, 52838.395 24/05/27,19:22:33,04,09,1, 11.9,1,1, 16.586, 10535.329, 392.949, 52838.514 24/05/27,19:22:33,05,09,1, 11.9,1,1, 16.586, 10534.621, 394.070, 52837.558 24/05/27,19:22:33,06,09,1, 11.9,1,1, 16.586, 10534.904, 393.065, 52839.560 24/05/27,19:22:33,07,09,1, 11.9,1,1, 16.586, 10535.708, 393.456, 52838.214 24/05/27,19:22:33,08,09,1, 11.9,1,1, 16.586, 10534.477, 393.743, 52838.008 24/05/27,19:22:33,09,09,1, 11.9,1,1, 16.586, 10535.153, 392.688, 52838.989 24/05/27,19:22:33,10,09,1, 11.9,1,1, 16.586, 10534.915, 393.685, 52837.173 24/05/27,19:22:33,11,09,1, 11.9,1,1, 16.586, 10534.071, 393.305, 52838.448 24/05/27,19:22:33,12,09,1, 11.9,1,1, 16.586, 10535.313, 393.015, 52838.548 24/05/27,19:22:33,13,09,1, 11.9,1,1, 16.586, 10534.579, 394.025, 52837.458 24/05/27,19:22:33,14,09,1, 11.9,1,1, 16.586, 10534.935, 393.017, 52839.533 24/05/27,19:22:33,15,09,1, 11.9,1,1, 16.586, 10535.660, 393.490, 52838.216 24/05/27,19:22:33,16,09,1, 11.9,1,1, 16.586, 10534.468, 393.745, 52837.942 24/05/27,19:22:33,17,09,1, 11.9,1,1, 16.586, 10535.145, 392.659, 52839.007 24/05/27,19:22:33,18,09,1, 11.9,1,1, 16.586, 10534.905, 393.752, 52837.106 24/05/27,19:22:33,19,09,1, 11.9,1,1, 16.586, 10534.104, 393.314, 52838.378 24/05/27,19:22:34,00,09,1, 11.9,1,1, 16.582, 10534.103, 393.314, 52838.378 24/05/27,19:22:34,01,09,1, 11.9,1,1, 16.582, 10535.209, 392.667, 52839.033 24/05/27,19:22:34,02,09,1, 11.9,1,1, 16.582, 10534.871, 393.736, 52837.099 24/05/27,19:22:34,03,09,1, 11.9,1,1, 16.582, 10534.096, 393.312, 52838.431 24/05/27,19:22:34,04,09,1, 11.9,1,1, 16.582, 10535.359, 393.040, 52838.522 24/05/27,19:22:34,05,09,1, 11.9,1,1, 16.582, 10534.567, 394.081, 52837.515 24/05/27,19:22:34,06,09,1, 11.9,1,1, 16.582, 10534.882, 393.079, 52839.493 24/05/27,19:22:34,07,09,1, 11.9,1,1, 16.582, 10535.690, 393.517, 52837.986 24/05/27,19:22:34,08,09,1, 11.9,1,1, 16.582, 10534.439, 393.739, 52838.067 24/05/27,19:22:34,09,09,1, 11.9,1,1, 16.582, 10535.155, 392.772, 52839.053 24/05/27,19:22:34,10,09,1, 11.9,1,1, 16.582, 10534.866, 393.775, 52837.185 24/05/27,19:22:34,11,09,1, 11.9,1,1, 16.582, 10534.125, 393.367, 52838.603 24/05/27,19:22:34,12,09,1, 11.9,1,1, 16.582, 10535.341, 393.037, 52838.504 24/05/27,19:22:34,13,09,1, 11.9,1,1, 16.582, 10534.606, 394.122, 52837.475 24/05/27,19:22:34,14,09,1, 11.9,1,1, 16.582, 10534.949, 393.085, 52839.476 24/05/27,19:22:34,15,09,1, 11.9,1,1, 16.582, 10535.626, 393.469, 52838.125 24/05/27,19:22:34,16,09,1, 11.9,1,1, 16.582, 10534.425, 393.789, 52837.935 24/05/27,19:22:34,17,09,1, 11.9,1,1, 16.582, 10535.207, 392.702, 52839.047 24/05/27,19:22:34,18,09,1, 11.9,1,1, 16.582, 10534.863, 393.767, 52837.083 24/05/27,19:22:34,19,09,1, 11.9,1,1, 16.582, 10534.107, 393.353, 52838.502 24/05/27,19:22:35,00,09,1, 11.9,1,1, 16.586, 10534.103, 393.353, 52838.502 24/05/27,19:22:35,01,09,1, 11.9,1,1, 16.586, 10535.161, 392.677, 52839.124 24/05/27,19:22:35,02,09,1, 11.9,1,1, 16.586, 10534.855, 393.718, 52837.073 24/05/27,19:22:35,03,09,1, 11.9,1,1, 16.586, 10534.123, 393.351, 52838.458 24/05/27,19:22:35,04,09,1, 11.9,1,1, 16.586, 10535.303, 393.007, 52838.657 24/05/27,19:22:35,05,09,1, 11.9,1,1, 16.586, 10534.562, 394.067, 52837.559 24/05/27,19:22:35,06,09,1, 11.9,1,1, 16.586, 10534.905, 393.024, 52839.433 24/05/27,19:22:35,07,09,1, 11.9,1,1, 16.586, 10535.689, 393.434, 52838.201 24/05/27,19:22:35,08,09,1, 11.9,1,1, 16.586, 10534.378, 393.786, 52838.050 24/05/27,19:22:35,09,09,1, 11.9,1,1, 16.586, 10535.105, 392.647, 52839.045 24/05/27,19:22:35,10,09,1, 11.9,1,1, 16.586, 10534.822, 393.721, 52837.073 24/05/27,19:22:35,11,09,1, 11.9,1,1, 16.586, 10534.075, 393.331, 52838.353 24/05/27,19:22:35,12,09,1, 11.9,1,1, 16.586, 10535.304, 393.029, 52838.504 24/05/27,19:22:35,13,09,1, 11.9,1,1, 16.586, 10534.589, 394.083, 52837.558 24/05/27,19:22:35,14,09,1, 11.9,1,1, 16.586, 10534.849, 393.077, 52839.581 24/05/27,19:22:35,15,09,1, 11.9,1,1, 16.586, 10535.630, 393.503, 52838.209 24/05/27,19:22:35,16,09,1, 11.9,1,1, 16.586, 10534.408, 393.776, 52838.059 24/05/27,19:22:35,17,09,1, 11.9,1,1, 16.586, 10535.088, 392.696, 52839.016 24/05/27,19:22:35,18,09,1, 11.9,1,1, 16.586, 10534.817, 393.749, 52837.073 24/05/27,19:22:35,19,09,1, 11.9,1,1, 16.586, 10534.023, 393.335, 52838.504 24/05/27,19:22:36,00,09,1, 11.9,1,1, 16.585, 10534.019, 393.335, 52838.504 24/05/27,19:22:36,01,09,1, 11.9,1,1, 16.585, 10534.738, 392.553, 52838.199 24/05/27,19:22:36,02,09,1, 11.9,1,1, 16.585, 10534.840, 393.887, 52837.998 24/05/27,19:22:36,03,09,1, 11.9,1,1, 16.585, 10534.333, 393.303, 52838.082 24/05/27,19:22:36,04,09,1, 11.9,1,1, 16.585, 10534.741, 392.965, 52837.985 24/05/27,19:22:36,05,09,1, 11.9,1,1, 16.585, 10534.927, 394.190, 52838.395 24/05/27,19:22:36,06,09,1, 11.9,1,1, 16.585, 10534.846, 392.935, 52838.657 24/05/27,19:22:36,07,09,1, 11.9,1,1, 16.585, 10535.253, 393.473, 52838.396 24/05/27,19:22:36,08,09,1, 11.9,1,1, 16.585, 10534.933, 393.817, 52838.503 24/05/27,19:22:36,09,09,1, 11.9,1,1, 16.585, 10534.763, 392.518, 52838.173 24/05/27,19:22:36,10,09,1, 11.9,1,1, 16.585, 10534.868, 393.848, 52837.794 24/05/27,19:22:36,11,09,1, 11.9,1,1, 16.585, 10534.400, 393.255, 52838.150 24/05/27,19:22:36,12,09,1, 11.9,1,1, 16.585, 10534.751, 392.945, 52838.076 24/05/27,19:22:36,13,09,1, 11.9,1,1, 16.585, 10534.885, 394.253, 52838.382 24/05/27,19:22:36,14,09,1, 11.9,1,1, 16.585, 10534.788, 392.914, 52838.586 24/05/27,19:22:36,15,09,1, 11.9,1,1, 16.585, 10535.320, 393.526, 52838.276 24/05/27,19:22:36,16,09,1, 11.9,1,1, 16.585, 10534.923, 393.877, 52838.535 24/05/27,19:22:36,17,09,1, 11.9,1,1, 16.585, 10534.754, 392.577, 52838.211 24/05/27,19:22:36,18,09,1, 11.9,1,1, 16.585, 10534.904, 393.868, 52837.932 24/05/27,19:22:36,19,09,1, 11.9,1,1, 16.585, 10534.412, 393.353, 52838.191 24/05/27,19:22:37,00,09,1, 11.8,1,1, 16.583, 10534.412, 393.353, 52838.191 24/05/27,19:22:37,01,09,1, 11.8,1,1, 16.583, 10534.780, 392.652, 52838.193 24/05/27,19:22:37,02,09,1, 11.8,1,1, 16.583, 10534.872, 393.859, 52837.834 24/05/27,19:22:37,03,09,1, 11.8,1,1, 16.583, 10534.374, 393.345, 52838.081 24/05/27,19:22:37,04,09,1, 11.8,1,1, 16.583, 10534.658, 392.913, 52837.978 24/05/27,19:22:37,05,09,1, 11.8,1,1, 16.583, 10534.805, 394.225, 52838.361 24/05/27,19:22:37,06,09,1, 11.8,1,1, 16.583, 10534.709, 393.012, 52838.567 24/05/27,19:22:37,07,09,1, 11.8,1,1, 16.583, 10535.275, 393.468, 52838.347 24/05/27,19:22:37,08,09,1, 11.8,1,1, 16.583, 10534.988, 393.976, 52838.585 24/05/27,19:22:37,09,09,1, 11.8,1,1, 16.583, 10534.761, 392.588, 52838.179 24/05/27,19:22:37,10,09,1, 11.8,1,1, 16.583, 10534.916, 393.830, 52837.771 24/05/27,19:22:37,11,09,1, 11.8,1,1, 16.583, 10534.343, 393.364, 52838.182 24/05/27,19:22:37,12,09,1, 11.8,1,1, 16.583, 10534.657, 392.903, 52837.948 24/05/27,19:22:37,13,09,1, 11.8,1,1, 16.583, 10534.834, 394.253, 52838.252 24/05/27,19:22:37,14,09,1, 11.8,1,1, 16.583, 10534.720, 393.005, 52838.697 24/05/27,19:22:37,15,09,1, 11.8,1,1, 16.583, 10535.273, 393.474, 52838.377 24/05/27,19:22:37,16,09,1, 11.8,1,1, 16.583, 10534.903, 393.933, 52838.637 24/05/27,19:22:37,17,09,1, 11.8,1,1, 16.583, 10534.751, 392.643, 52838.246 24/05/27,19:22:37,18,09,1, 11.8,1,1, 16.583, 10534.919, 393.799, 52837.855 24/05/27,19:22:37,19,09,1, 11.8,1,1, 16.583, 10534.388, 393.376, 52838.158 24/05/27,19:22:38,00,09,1, 11.9,1,1, 16.582, 10534.387, 393.376, 52838.158 24/05/27,19:22:38,01,09,1, 11.9,1,1, 16.582, 10534.782, 392.648, 52838.449 24/05/27,19:22:38,02,09,1, 11.9,1,1, 16.582, 10534.943, 393.809, 52837.944 24/05/27,19:22:38,03,09,1, 11.9,1,1, 16.582, 10534.393, 393.416, 52838.140 24/05/27,19:22:38,04,09,1, 11.9,1,1, 16.582, 10534.645, 392.837, 52837.892 24/05/27,19:22:38,05,09,1, 11.9,1,1, 16.582, 10534.732, 394.211, 52838.048 24/05/27,19:22:38,06,09,1, 11.9,1,1, 16.582, 10534.648, 393.130, 52838.552 24/05/27,19:22:38,07,09,1, 11.9,1,1, 16.582, 10535.133, 393.452, 52838.359 24/05/27,19:22:38,08,09,1, 11.9,1,1, 16.582, 10534.941, 394.101, 52838.557 24/05/27,19:22:38,09,09,1, 11.9,1,1, 16.582, 10534.756, 392.676, 52838.271 24/05/27,19:22:38,10,09,1, 11.9,1,1, 16.582, 10534.924, 393.742, 52838.029 24/05/27,19:22:38,11,09,1, 11.9,1,1, 16.582, 10534.351, 393.432, 52838.097 24/05/27,19:22:38,12,09,1, 11.9,1,1, 16.582, 10534.610, 392.839, 52837.847 24/05/27,19:22:38,13,09,1, 11.9,1,1, 16.582, 10534.721, 394.178, 52838.177 24/05/27,19:22:38,14,09,1, 11.9,1,1, 16.582, 10534.566, 393.059, 52838.563 24/05/27,19:22:38,15,09,1, 11.9,1,1, 16.582, 10535.139, 393.447, 52838.269 24/05/27,19:22:38,16,09,1, 11.9,1,1, 16.582, 10534.956, 394.024, 52838.571 24/05/27,19:22:38,17,09,1, 11.9,1,1, 16.582, 10534.802, 392.630, 52838.352 24/05/27,19:22:38,18,09,1, 11.9,1,1, 16.582, 10534.980, 393.743, 52837.954 24/05/27,19:22:38,19,09,1, 11.9,1,1, 16.582, 10534.386, 393.458, 52838.182 24/05/27,19:22:39,00,08,1, 11.9,1,1, 16.584, 10534.378, 393.458, 52838.182 24/05/27,19:22:39,01,08,1, 11.9,1,1, 16.584, 10534.839, 392.723, 52838.503 24/05/27,19:22:39,02,08,1, 11.9,1,1, 16.584, 10535.079, 393.704, 52838.107 24/05/27,19:22:39,03,08,1, 11.9,1,1, 16.584, 10534.474, 393.542, 52838.186 24/05/27,19:22:39,04,08,1, 11.9,1,1, 16.584, 10534.534, 392.690, 52837.903 24/05/27,19:22:39,05,08,1, 11.9,1,1, 16.584, 10534.645, 394.127, 52838.089 24/05/27,19:22:39,06,08,1, 11.9,1,1, 16.584, 10534.475, 393.175, 52838.547 24/05/27,19:22:39,07,08,1, 11.9,1,1, 16.584, 10535.045, 393.286, 52838.399 24/05/27,19:22:39,08,08,1, 11.9,1,1, 16.584, 10534.912, 394.189, 52838.703 24/05/27,19:22:39,09,08,1, 11.9,1,1, 16.584, 10534.873, 392.809, 52838.551 24/05/27,19:22:39,10,08,1, 11.9,1,1, 16.584, 10535.118, 393.788, 52838.214 24/05/27,19:22:39,11,08,1, 11.9,1,1, 16.584, 10534.475, 393.569, 52838.293 24/05/27,19:22:39,12,08,1, 11.9,1,1, 16.584, 10534.519, 392.739, 52837.926 24/05/27,19:22:39,13,08,1, 11.9,1,1, 16.584, 10534.704, 394.163, 52838.025 24/05/27,19:22:39,14,08,1, 11.9,1,1, 16.584, 10534.441, 393.175, 52838.410 24/05/27,19:22:39,15,08,1, 11.9,1,1, 16.584, 10535.016, 393.323, 52838.376 24/05/27,19:22:39,16,08,1, 11.9,1,1, 16.584, 10534.920, 394.179, 52838.592 24/05/27,19:22:39,17,08,1, 11.9,1,1, 16.584, 10534.845, 392.766, 52838.572 24/05/27,19:22:39,18,08,1, 11.9,1,1, 16.584, 10535.042, 393.705, 52838.067 24/05/27,19:22:39,19,08,1, 11.9,1,1, 16.584, 10534.493, 393.608, 52838.251 24/05/27,19:22:40,00,09,1, 12.0,1,1, 16.586, 10534.487, 393.608, 52838.251 24/05/27,19:22:40,01,09,1, 12.0,1,1, 16.586, 10534.773, 392.828, 52838.578 24/05/27,19:22:40,02,09,1, 12.0,1,1, 16.586, 10535.158, 393.660, 52838.225 24/05/27,19:22:40,03,09,1, 12.0,1,1, 16.586, 10534.683, 393.709, 52838.397 24/05/27,19:22:40,04,09,1, 12.0,1,1, 16.586, 10534.569, 392.667, 52838.010 24/05/27,19:22:40,05,09,1, 12.0,1,1, 16.586, 10534.696, 394.028, 52837.957 24/05/27,19:22:40,06,09,1, 12.0,1,1, 16.586, 10534.312, 393.263, 52838.357 24/05/27,19:22:40,07,09,1, 12.0,1,1, 16.586, 10534.802, 393.175, 52838.196 24/05/27,19:22:40,08,09,1, 12.0,1,1, 16.586, 10534.920, 394.279, 52838.508 24/05/27,19:22:40,09,09,1, 12.0,1,1, 16.586, 10534.793, 392.873, 52838.651 24/05/27,19:22:40,10,09,1, 12.0,1,1, 16.586, 10535.119, 393.639, 52838.264 24/05/27,19:22:40,11,09,1, 12.0,1,1, 16.586, 10534.674, 393.731, 52838.322 24/05/27,19:22:40,12,09,1, 12.0,1,1, 16.586, 10534.602, 392.669, 52837.927 24/05/27,19:22:40,13,09,1, 12.0,1,1, 16.586, 10534.696, 394.076, 52837.966 24/05/27,19:22:40,14,09,1, 12.0,1,1, 16.586, 10534.347, 393.310, 52838.351 24/05/27,19:22:40,15,09,1, 12.0,1,1, 16.586, 10534.795, 393.185, 52838.236 24/05/27,19:22:40,16,09,1, 12.0,1,1, 16.586, 10534.959, 394.296, 52838.577 24/05/27,19:22:40,17,09,1, 12.0,1,1, 16.586, 10534.825, 392.936, 52838.827 24/05/27,19:22:40,18,09,1, 12.0,1,1, 16.586, 10535.189, 393.687, 52838.287 24/05/27,19:22:40,19,09,1, 12.0,1,1, 16.586, 10534.710, 393.758, 52838.441 24/05/27,19:22:41,00,08,1, 11.9,1,1, 16.586, 10534.704, 393.758, 52838.441 24/05/27,19:22:41,01,08,1, 11.9,1,1, 16.586, 10534.672, 393.015, 52838.704 24/05/27,19:22:41,02,08,1, 11.9,1,1, 16.586, 10535.230, 393.568, 52838.401 24/05/27,19:22:41,03,08,1, 11.9,1,1, 16.586, 10534.843, 393.929, 52838.474 24/05/27,19:22:41,04,08,1, 11.9,1,1, 16.586, 10534.681, 392.625, 52838.207 24/05/27,19:22:41,05,08,1, 11.9,1,1, 16.586, 10534.816, 393.964, 52837.943 24/05/27,19:22:41,06,08,1, 11.9,1,1, 16.586, 10534.323, 393.396, 52838.207 24/05/27,19:22:41,07,08,1, 11.9,1,1, 16.586, 10534.651, 393.028, 52838.081 24/05/27,19:22:41,08,08,1, 11.9,1,1, 16.586, 10534.756, 394.282, 52838.366 24/05/27,19:22:41,09,08,1, 11.9,1,1, 16.586, 10534.628, 392.987, 52838.637 24/05/27,19:22:41,10,08,1, 11.9,1,1, 16.586, 10535.138, 393.560, 52838.383 24/05/27,19:22:41,11,08,1, 11.9,1,1, 16.586, 10534.751, 393.927, 52838.513 24/05/27,19:22:41,12,08,1, 11.9,1,1, 16.586, 10534.679, 392.637, 52838.188 24/05/27,19:22:41,13,08,1, 11.9,1,1, 16.586, 10534.785, 393.861, 52837.882 24/05/27,19:22:41,14,08,1, 11.9,1,1, 16.586, 10534.261, 393.410, 52838.136 24/05/27,19:22:41,15,08,1, 11.9,1,1, 16.586, 10534.645, 392.967, 52837.931 24/05/27,19:22:41,16,08,1, 11.9,1,1, 16.586, 10534.729, 394.304, 52838.270 24/05/27,19:22:41,17,08,1, 11.9,1,1, 16.586, 10534.635, 393.077, 52838.630 24/05/27,19:22:41,18,08,1, 11.9,1,1, 16.586, 10535.139, 393.576, 52838.344 24/05/27,19:22:41,19,08,1, 11.9,1,1, 16.586, 10534.843, 393.940, 52838.450 24/05/27,19:22:42,00,08,1, 11.9,1,1, 16.589, 10534.837, 393.940, 52838.450 24/05/27,19:22:42,01,08,1, 11.9,1,1, 16.589, 10534.479, 393.195, 52838.551 24/05/27,19:22:42,02,08,1, 11.9,1,1, 16.589, 10535.070, 393.407, 52838.375 24/05/27,19:22:42,03,08,1, 11.9,1,1, 16.589, 10534.884, 394.140, 52838.591 24/05/27,19:22:42,04,08,1, 11.9,1,1, 16.589, 10534.823, 392.764, 52838.473 24/05/27,19:22:42,05,08,1, 11.9,1,1, 16.589, 10534.944, 393.778, 52838.048 24/05/27,19:22:42,06,08,1, 11.9,1,1, 16.589, 10534.359, 393.587, 52838.168 24/05/27,19:22:42,07,08,1, 11.9,1,1, 16.589, 10534.503, 392.784, 52837.944 24/05/27,19:22:42,08,08,1, 11.9,1,1, 16.589, 10534.614, 394.180, 52838.073 24/05/27,19:22:42,09,08,1, 11.9,1,1, 16.589, 10534.465, 393.202, 52838.546 24/05/27,19:22:42,10,08,1, 11.9,1,1, 16.589, 10535.062, 393.459, 52838.406 24/05/27,19:22:42,11,08,1, 11.9,1,1, 16.589, 10534.904, 394.151, 52838.673 24/05/27,19:22:42,12,08,1, 11.9,1,1, 16.589, 10534.766, 392.759, 52838.518 24/05/27,19:22:42,13,08,1, 11.9,1,1, 16.589, 10534.973, 393.717, 52838.048 24/05/27,19:22:42,14,08,1, 11.9,1,1, 16.589, 10534.368, 393.495, 52838.214 24/05/27,19:22:42,15,08,1, 11.9,1,1, 16.589, 10534.468, 392.762, 52837.935 24/05/27,19:22:42,16,08,1, 11.9,1,1, 16.589, 10534.620, 394.177, 52838.083 24/05/27,19:22:42,17,08,1, 11.9,1,1, 16.589, 10534.423, 393.188, 52838.447 24/05/27,19:22:42,18,08,1, 11.9,1,1, 16.589, 10534.987, 393.382, 52838.382 24/05/27,19:22:42,19,08,1, 11.9,1,1, 16.589, 10534.877, 394.120, 52838.576 24/05/27,19:22:43,00,08,1, 11.9,1,1, 16.584, 10534.871, 394.120, 52838.576 24/05/27,19:22:43,01,08,1, 11.9,1,1, 16.584, 10534.238, 393.286, 52838.454 24/05/27,19:22:43,02,08,1, 11.9,1,1, 16.584, 10534.814, 393.229, 52838.228 24/05/27,19:22:43,03,08,1, 11.9,1,1, 16.584, 10534.777, 394.292, 52838.505 24/05/27,19:22:43,04,08,1, 11.9,1,1, 16.584, 10534.759, 392.886, 52838.751 24/05/27,19:22:43,05,08,1, 11.9,1,1, 16.584, 10535.105, 393.599, 52838.163 24/05/27,19:22:43,06,08,1, 11.9,1,1, 16.584, 10534.511, 393.729, 52838.268 24/05/27,19:22:43,07,08,1, 11.9,1,1, 16.584, 10534.530, 392.659, 52837.945 24/05/27,19:22:43,08,08,1, 11.9,1,1, 16.584, 10534.576, 394.037, 52837.902 24/05/27,19:22:43,09,08,1, 11.9,1,1, 16.584, 10534.240, 393.346, 52838.383 24/05/27,19:22:43,10,08,1, 11.9,1,1, 16.584, 10534.784, 393.271, 52838.315 24/05/27,19:22:43,11,08,1, 11.9,1,1, 16.584, 10534.804, 394.309, 52838.622 24/05/27,19:22:43,12,08,1, 11.9,1,1, 16.584, 10534.724, 392.941, 52838.735 24/05/27,19:22:43,13,08,1, 11.9,1,1, 16.584, 10535.152, 393.664, 52838.205 24/05/27,19:22:43,14,08,1, 11.9,1,1, 16.584, 10534.548, 393.777, 52838.328 24/05/27,19:22:43,15,08,1, 11.9,1,1, 16.584, 10534.561, 392.699, 52838.132 24/05/27,19:22:43,16,08,1, 11.9,1,1, 16.584, 10534.630, 394.061, 52837.980 24/05/27,19:22:43,17,08,1, 11.9,1,1, 16.584, 10534.239, 393.305, 52838.310 24/05/27,19:22:43,18,08,1, 11.9,1,1, 16.584, 10534.731, 393.167, 52838.218 24/05/27,19:22:43,19,08,1, 11.9,1,1, 16.584, 10534.822, 394.315, 52838.530 24/05/27,19:22:44,00,08,1, 11.8,1,1, 16.584, 10534.821, 394.315, 52838.530 24/05/27,19:22:44,01,08,1, 11.8,1,1, 16.584, 10534.180, 393.421, 52838.222 24/05/27,19:22:44,02,08,1, 11.8,1,1, 16.584, 10534.574, 393.011, 52838.079 24/05/27,19:22:44,03,08,1, 11.8,1,1, 16.584, 10534.677, 394.346, 52838.356 24/05/27,19:22:44,04,08,1, 11.8,1,1, 16.584, 10534.594, 393.099, 52838.788 24/05/27,19:22:44,05,08,1, 11.8,1,1, 16.584, 10535.114, 393.553, 52838.406 24/05/27,19:22:44,06,08,1, 11.8,1,1, 16.584, 10534.768, 394.038, 52838.609 24/05/27,19:22:44,07,08,1, 11.8,1,1, 16.584, 10534.619, 392.718, 52838.311 24/05/27,19:22:44,08,08,1, 11.8,1,1, 16.584, 10534.684, 393.870, 52837.955 24/05/27,19:22:44,09,08,1, 11.8,1,1, 16.584, 10534.133, 393.374, 52838.207 24/05/27,19:22:44,10,08,1, 11.8,1,1, 16.584, 10534.502, 392.955, 52838.101 24/05/27,19:22:44,11,08,1, 11.8,1,1, 16.584, 10534.661, 394.268, 52838.291 24/05/27,19:22:44,12,08,1, 11.8,1,1, 16.584, 10534.543, 393.052, 52838.608 24/05/27,19:22:44,13,08,1, 11.8,1,1, 16.584, 10535.071, 393.488, 52838.303 24/05/27,19:22:44,14,08,1, 11.8,1,1, 16.584, 10534.714, 393.947, 52838.486 24/05/27,19:22:44,15,08,1, 11.8,1,1, 16.584, 10534.631, 392.672, 52838.283 24/05/27,19:22:44,16,08,1, 11.8,1,1, 16.584, 10534.759, 393.823, 52837.890 24/05/27,19:22:44,17,08,1, 11.8,1,1, 16.584, 10534.216, 393.402, 52838.308 24/05/27,19:22:44,18,08,1, 11.8,1,1, 16.584, 10534.502, 392.951, 52838.020 24/05/27,19:22:44,19,08,1, 11.8,1,1, 16.584, 10534.657, 394.316, 52838.337 24/05/27,19:22:45,00,08,1, 11.8,1,1, 16.583, 10534.654, 394.316, 52838.337 24/05/27,19:22:45,01,08,1, 11.8,1,1, 16.583, 10534.308, 393.537, 52838.221 24/05/27,19:22:45,02,08,1, 11.8,1,1, 16.583, 10534.418, 392.751, 52837.963 24/05/27,19:22:45,03,08,1, 11.8,1,1, 16.583, 10534.617, 394.220, 52838.096 24/05/27,19:22:45,04,08,1, 11.8,1,1, 16.583, 10534.365, 393.174, 52838.521 24/05/27,19:22:45,05,08,1, 11.8,1,1, 16.583, 10534.923, 393.342, 52838.371 24/05/27,19:22:45,06,08,1, 11.8,1,1, 16.583, 10534.825, 394.183, 52838.603 24/05/27,19:22:45,07,08,1, 11.8,1,1, 16.583, 10534.674, 392.794, 52838.496 24/05/27,19:22:45,08,08,1, 11.8,1,1, 16.583, 10534.971, 393.791, 52838.099 24/05/27,19:22:45,09,08,1, 11.8,1,1, 16.583, 10534.327, 393.567, 52838.294 24/05/27,19:22:45,10,08,1, 11.8,1,1, 16.583, 10534.446, 392.779, 52837.918 24/05/27,19:22:45,11,08,1, 11.8,1,1, 16.583, 10534.587, 394.177, 52837.969 24/05/27,19:22:45,12,08,1, 11.8,1,1, 16.583, 10534.347, 393.250, 52838.508 24/05/27,19:22:45,13,08,1, 11.8,1,1, 16.583, 10534.922, 393.413, 52838.424 24/05/27,19:22:45,14,08,1, 11.8,1,1, 16.583, 10534.840, 394.210, 52838.714 24/05/27,19:22:45,15,08,1, 11.8,1,1, 16.583, 10534.672, 392.803, 52838.533 24/05/27,19:22:45,16,08,1, 11.8,1,1, 16.583, 10534.972, 393.758, 52838.143 24/05/27,19:22:45,17,08,1, 11.8,1,1, 16.583, 10534.352, 393.650, 52838.341 24/05/27,19:22:45,18,08,1, 11.8,1,1, 16.583, 10534.435, 392.712, 52837.967 24/05/27,19:22:45,19,08,1, 11.8,1,1, 16.583, 10534.573, 394.192, 52838.110 24/05/27,19:22:46,00,08,1, 11.9,1,1, 16.582, 10534.570, 394.192, 52838.110 24/05/27,19:22:46,01,08,1, 11.9,1,1, 16.582, 10534.509, 393.736, 52838.294 24/05/27,19:22:46,02,08,1, 11.9,1,1, 16.582, 10534.468, 392.641, 52837.938 24/05/27,19:22:46,03,08,1, 11.9,1,1, 16.582, 10534.640, 394.097, 52838.051 24/05/27,19:22:46,04,08,1, 11.9,1,1, 16.582, 10534.174, 393.244, 52838.378 24/05/27,19:22:46,05,08,1, 11.9,1,1, 16.582, 10534.675, 393.185, 52838.185 24/05/27,19:22:46,06,08,1, 11.9,1,1, 16.582, 10534.809, 394.305, 52838.589 24/05/27,19:22:46,07,08,1, 11.9,1,1, 16.582, 10534.654, 392.897, 52838.744 24/05/27,19:22:46,08,08,1, 11.9,1,1, 16.582, 10535.034, 393.660, 52838.367 24/05/27,19:22:46,09,08,1, 11.9,1,1, 16.582, 10534.494, 393.745, 52838.300 24/05/27,19:22:46,10,08,1, 11.9,1,1, 16.582, 10534.532, 392.684, 52838.116 24/05/27,19:22:46,11,08,1, 11.9,1,1, 16.582, 10534.561, 394.057, 52837.839 24/05/27,19:22:46,12,08,1, 11.9,1,1, 16.582, 10534.198, 393.332, 52838.284 24/05/27,19:22:46,13,08,1, 11.9,1,1, 16.582, 10534.690, 393.178, 52838.208 24/05/27,19:22:46,14,08,1, 11.9,1,1, 16.582, 10534.773, 394.301, 52838.531 24/05/27,19:22:46,15,08,1, 11.9,1,1, 16.582, 10534.673, 392.969, 52838.684 24/05/27,19:22:46,16,08,1, 11.9,1,1, 16.582, 10535.064, 393.639, 52838.292 24/05/27,19:22:46,17,08,1, 11.9,1,1, 16.582, 10534.564, 393.846, 52838.556 24/05/27,19:22:46,18,08,1, 11.9,1,1, 16.582, 10534.458, 392.705, 52838.053 24/05/27,19:22:46,19,08,1, 11.9,1,1, 16.582, 10534.546, 393.998, 52837.862 24/05/27,19:22:47,00,08,1, 11.9,1,1, 16.584, 10534.545, 393.998, 52837.862 24/05/27,19:22:47,01,08,1, 11.9,1,1, 16.584, 10534.697, 393.999, 52838.533 24/05/27,19:22:47,02,08,1, 11.9,1,1, 16.584, 10534.589, 392.681, 52838.284 24/05/27,19:22:47,03,08,1, 11.9,1,1, 16.584, 10534.646, 393.967, 52838.006 24/05/27,19:22:47,04,08,1, 11.9,1,1, 16.584, 10534.167, 393.421, 52838.254 24/05/27,19:22:47,05,08,1, 11.9,1,1, 16.584, 10534.505, 393.023, 52838.129 24/05/27,19:22:47,06,08,1, 11.9,1,1, 16.584, 10534.628, 394.216, 52838.483 24/05/27,19:22:47,07,08,1, 11.9,1,1, 16.584, 10534.505, 393.087, 52838.781 24/05/27,19:22:47,08,08,1, 11.9,1,1, 16.584, 10535.056, 393.565, 52838.453 24/05/27,19:22:47,09,08,1, 11.9,1,1, 16.584, 10534.724, 393.979, 52838.601 24/05/27,19:22:47,10,08,1, 11.9,1,1, 16.584, 10534.645, 392.642, 52838.292 24/05/27,19:22:47,11,08,1, 11.9,1,1, 16.584, 10534.643, 393.864, 52837.884 24/05/27,19:22:47,12,08,1, 11.9,1,1, 16.584, 10534.155, 393.366, 52838.059 24/05/27,19:22:47,13,08,1, 11.9,1,1, 16.584, 10534.474, 392.892, 52837.935 24/05/27,19:22:47,14,08,1, 11.9,1,1, 16.584, 10534.641, 394.263, 52838.377 24/05/27,19:22:47,15,08,1, 11.9,1,1, 16.584, 10534.494, 393.057, 52838.659 24/05/27,19:22:47,16,08,1, 11.9,1,1, 16.584, 10535.043, 393.490, 52838.458 24/05/27,19:22:47,17,08,1, 11.9,1,1, 16.584, 10534.768, 394.017, 52838.558 24/05/27,19:22:47,18,08,1, 11.9,1,1, 16.584, 10534.556, 392.614, 52838.240 24/05/27,19:22:47,19,08,1, 11.9,1,1, 16.584, 10534.728, 393.912, 52837.988 24/05/27,19:22:48,00,08,1, 11.8,1,1, 16.587, 10534.720, 393.912, 52837.988 24/05/27,19:22:48,01,08,1, 11.8,1,1, 16.587, 10534.793, 394.142, 52838.654 24/05/27,19:22:48,02,08,1, 11.8,1,1, 16.587, 10534.637, 392.750, 52838.465 24/05/27,19:22:48,03,08,1, 11.8,1,1, 16.587, 10534.843, 393.755, 52838.134 24/05/27,19:22:48,04,08,1, 11.8,1,1, 16.587, 10534.281, 393.500, 52838.225 24/05/27,19:22:48,05,08,1, 11.8,1,1, 16.587, 10534.437, 392.825, 52838.098 24/05/27,19:22:48,06,08,1, 11.8,1,1, 16.587, 10534.548, 394.221, 52838.177 24/05/27,19:22:48,07,08,1, 11.8,1,1, 16.587, 10534.345, 393.173, 52838.467 24/05/27,19:22:48,08,08,1, 11.8,1,1, 16.587, 10534.939, 393.450, 52838.375 24/05/27,19:22:48,09,08,1, 11.8,1,1, 16.587, 10534.827, 394.147, 52838.669 24/05/27,19:22:48,10,08,1, 11.8,1,1, 16.587, 10534.661, 392.793, 52838.565 24/05/27,19:22:48,11,08,1, 11.8,1,1, 16.587, 10534.907, 393.794, 52838.124 24/05/27,19:22:48,12,08,1, 11.8,1,1, 16.587, 10534.286, 393.577, 52838.275 24/05/27,19:22:48,13,08,1, 11.8,1,1, 16.587, 10534.365, 392.759, 52837.892 24/05/27,19:22:48,14,08,1, 11.8,1,1, 16.587, 10534.574, 394.225, 52838.233 24/05/27,19:22:48,15,08,1, 11.8,1,1, 16.587, 10534.317, 393.222, 52838.683 24/05/27,19:22:48,16,08,1, 11.8,1,1, 16.587, 10534.876, 393.366, 52838.396 24/05/27,19:22:48,17,08,1, 11.8,1,1, 16.587, 10534.872, 394.163, 52838.623 24/05/27,19:22:48,18,08,1, 11.8,1,1, 16.587, 10534.685, 392.734, 52838.533 24/05/27,19:22:48,19,08,1, 11.8,1,1, 16.587, 10534.937, 393.760, 52838.205 24/05/27,19:22:49,00,09,1, 11.8,1,1, 16.583, 10534.929, 393.760, 52838.205 24/05/27,19:22:49,01,09,1, 11.8,1,1, 16.583, 10534.817, 394.248, 52838.620 24/05/27,19:22:49,02,09,1, 11.8,1,1, 16.583, 10534.658, 392.893, 52838.769 24/05/27,19:22:49,03,09,1, 11.8,1,1, 16.583, 10534.991, 393.654, 52838.403 24/05/27,19:22:49,04,09,1, 11.8,1,1, 16.583, 10534.453, 393.700, 52838.485 24/05/27,19:22:49,05,09,1, 11.8,1,1, 16.583, 10534.382, 392.698, 52838.021 24/05/27,19:22:49,06,09,1, 11.8,1,1, 16.583, 10534.562, 394.041, 52838.025 24/05/27,19:22:49,07,09,1, 11.8,1,1, 16.583, 10534.228, 393.263, 52838.417 24/05/27,19:22:49,08,09,1, 11.8,1,1, 16.583, 10534.734, 393.209, 52838.294 24/05/27,19:22:49,09,09,1, 11.8,1,1, 16.583, 10534.743, 394.260, 52838.642 24/05/27,19:22:49,10,09,1, 11.8,1,1, 16.583, 10534.650, 392.873, 52838.793 24/05/27,19:22:49,11,09,1, 11.8,1,1, 16.583, 10535.010, 393.647, 52838.315 24/05/27,19:22:49,12,09,1, 11.8,1,1, 16.583, 10534.464, 393.688, 52838.364 24/05/27,19:22:49,13,09,1, 11.8,1,1, 16.583, 10534.487, 392.677, 52838.003 24/05/27,19:22:49,14,09,1, 11.8,1,1, 16.583, 10534.562, 394.059, 52837.919 24/05/27,19:22:49,15,09,1, 11.8,1,1, 16.583, 10534.144, 393.254, 52838.368 24/05/27,19:22:49,16,09,1, 11.8,1,1, 16.583, 10534.672, 393.199, 52838.252 24/05/27,19:22:49,17,09,1, 11.8,1,1, 16.583, 10534.753, 394.306, 52838.632 24/05/27,19:22:49,18,09,1, 11.8,1,1, 16.583, 10534.710, 392.891, 52838.779 24/05/27,19:22:49,19,09,1, 11.8,1,1, 16.583, 10535.054, 393.695, 52838.274 24/05/27,19:22:50,00,08,1, 11.9,1,1, 16.582, 10535.046, 393.695, 52838.274 24/05/27,19:22:50,01,08,1, 11.9,1,1, 16.582, 10534.690, 394.348, 52838.494 24/05/27,19:22:50,02,08,1, 11.9,1,1, 16.582, 10534.561, 393.049, 52838.796 24/05/27,19:22:50,03,08,1, 11.9,1,1, 16.582, 10535.074, 393.622, 52838.509 24/05/27,19:22:50,04,08,1, 11.9,1,1, 16.582, 10534.674, 393.929, 52838.551 24/05/27,19:22:50,05,08,1, 11.9,1,1, 16.582, 10534.551, 392.678, 52838.262 24/05/27,19:22:50,06,08,1, 11.9,1,1, 16.582, 10534.667, 393.934, 52838.052 24/05/27,19:22:50,07,08,1, 11.9,1,1, 16.582, 10534.123, 393.445, 52838.232 24/05/27,19:22:50,08,08,1, 11.9,1,1, 16.582, 10534.553, 393.073, 52838.138 24/05/27,19:22:50,09,08,1, 11.9,1,1, 16.582, 10534.637, 394.281, 52838.472 24/05/27,19:22:50,10,08,1, 11.9,1,1, 16.582, 10534.559, 393.049, 52838.798 24/05/27,19:22:50,11,08,1, 11.9,1,1, 16.582, 10535.066, 393.569, 52838.517 24/05/27,19:22:50,12,08,1, 11.9,1,1, 16.582, 10534.694, 394.002, 52838.607 24/05/27,19:22:50,13,08,1, 11.9,1,1, 16.582, 10534.573, 392.688, 52838.326 24/05/27,19:22:50,14,08,1, 11.9,1,1, 16.582, 10534.664, 393.912, 52838.013 24/05/27,19:22:50,15,08,1, 11.9,1,1, 16.582, 10534.150, 393.370, 52838.333 24/05/27,19:22:50,16,08,1, 11.9,1,1, 16.582, 10534.458, 392.979, 52838.029 24/05/27,19:22:50,17,08,1, 11.9,1,1, 16.582, 10534.614, 394.304, 52838.448 24/05/27,19:22:50,18,08,1, 11.9,1,1, 16.582, 10534.515, 393.065, 52838.712 24/05/27,19:22:50,19,08,1, 11.9,1,1, 16.582, 10535.068, 393.587, 52838.424 24/05/27,19:22:51,00,09,1, 11.9,1,1, 16.583, 10535.063, 393.587, 52838.424 24/05/27,19:22:51,01,09,1, 11.9,1,1, 16.583, 10534.554, 394.271, 52838.261 24/05/27,19:22:51,02,09,1, 11.9,1,1, 16.583, 10534.366, 393.150, 52838.626 24/05/27,19:22:51,03,09,1, 11.9,1,1, 16.583, 10534.967, 393.468, 52838.441 24/05/27,19:22:51,04,09,1, 11.9,1,1, 16.583, 10534.786, 394.122, 52838.708 24/05/27,19:22:51,05,09,1, 11.9,1,1, 16.583, 10534.619, 392.732, 52838.430 24/05/27,19:22:51,06,09,1, 11.9,1,1, 16.583, 10534.819, 393.773, 52838.038 24/05/27,19:22:51,07,09,1, 11.9,1,1, 16.583, 10534.197, 393.456, 52838.221 24/05/27,19:22:51,08,09,1, 11.9,1,1, 16.583, 10534.432, 392.809, 52837.974 24/05/27,19:22:51,09,09,1, 11.9,1,1, 16.583, 10534.529, 394.225, 52838.151 24/05/27,19:22:51,10,09,1, 11.9,1,1, 16.583, 10534.323, 393.176, 52838.728 24/05/27,19:22:51,11,09,1, 11.9,1,1, 16.583, 10534.913, 393.470, 52838.543 24/05/27,19:22:51,12,09,1, 11.9,1,1, 16.583, 10534.830, 394.158, 52838.698 24/05/27,19:22:51,13,09,1, 11.9,1,1, 16.583, 10534.635, 392.747, 52838.553 24/05/27,19:22:51,14,09,1, 11.9,1,1, 16.583, 10534.808, 393.800, 52838.090 24/05/27,19:22:51,15,09,1, 11.9,1,1, 16.583, 10534.256, 393.506, 52838.201 24/05/27,19:22:51,16,09,1, 11.9,1,1, 16.583, 10534.433, 392.799, 52837.989 24/05/27,19:22:51,17,09,1, 11.9,1,1, 16.583, 10534.527, 394.240, 52838.186 24/05/27,19:22:51,18,09,1, 11.9,1,1, 16.583, 10534.337, 393.161, 52838.722 24/05/27,19:22:51,19,09,1, 11.9,1,1, 16.583, 10534.930, 393.478, 52838.379 24/05/27,19:22:52,00,08,1, 11.9,1,1, 16.581, 10534.929, 393.478, 52838.379 24/05/27,19:22:52,01,08,1, 11.9,1,1, 16.581, 10534.709, 394.106, 52837.899 24/05/27,19:22:52,02,08,1, 11.9,1,1, 16.581, 10533.957, 393.247, 52838.234 24/05/27,19:22:52,03,08,1, 11.9,1,1, 16.581, 10535.021, 393.353, 52839.012 24/05/27,19:22:52,04,08,1, 11.9,1,1, 16.581, 10534.740, 394.143, 52838.240 24/05/27,19:22:52,05,08,1, 11.9,1,1, 16.581, 10534.484, 392.886, 52838.852 24/05/27,19:22:52,06,08,1, 11.9,1,1, 16.581, 10535.224, 393.712, 52838.550 24/05/27,19:22:52,07,08,1, 11.9,1,1, 16.581, 10534.174, 393.587, 52837.874 24/05/27,19:22:52,08,08,1, 11.9,1,1, 16.581, 10534.361, 392.794, 52838.453 24/05/27,19:22:52,09,08,1, 11.9,1,1, 16.581, 10534.695, 394.024, 52837.900 24/05/27,19:22:52,10,08,1, 11.9,1,1, 16.581, 10533.871, 393.177, 52838.104 24/05/27,19:22:52,11,08,1, 11.9,1,1, 16.581, 10534.989, 393.345, 52838.897 24/05/27,19:22:52,12,08,1, 11.9,1,1, 16.581, 10534.746, 394.155, 52838.224 24/05/27,19:22:52,13,08,1, 11.9,1,1, 16.581, 10534.449, 392.935, 52838.831 24/05/27,19:22:52,14,08,1, 11.9,1,1, 16.581, 10535.265, 393.716, 52838.642 24/05/27,19:22:52,15,08,1, 11.9,1,1, 16.581, 10534.178, 393.576, 52837.895 24/05/27,19:22:52,16,08,1, 11.9,1,1, 16.581, 10534.366, 392.705, 52838.547 24/05/27,19:22:52,17,08,1, 11.9,1,1, 16.581, 10534.689, 394.065, 52837.862 24/05/27,19:22:52,18,08,1, 11.9,1,1, 16.581, 10533.898, 393.221, 52838.152 24/05/27,19:22:52,19,08,1, 11.9,1,1, 16.581, 10534.975, 393.345, 52838.947 24/05/27,19:22:53,00,08,1, 11.9,1,1, 16.584, 10534.971, 393.345, 52838.947 24/05/27,19:22:53,01,08,1, 11.9,1,1, 16.584, 10534.814, 393.912, 52837.995 24/05/27,19:22:53,02,08,1, 11.9,1,1, 16.584, 10533.841, 393.254, 52838.029 24/05/27,19:22:53,03,08,1, 11.9,1,1, 16.584, 10534.686, 393.127, 52838.732 24/05/27,19:22:53,04,08,1, 11.9,1,1, 16.584, 10534.778, 394.154, 52838.174 24/05/27,19:22:53,05,08,1, 11.9,1,1, 16.584, 10534.430, 392.986, 52838.814 24/05/27,19:22:53,06,08,1, 11.9,1,1, 16.584, 10535.320, 393.622, 52838.794 24/05/27,19:22:53,07,08,1, 11.9,1,1, 16.584, 10534.402, 393.756, 52837.994 24/05/27,19:22:53,08,08,1, 11.9,1,1, 16.584, 10534.441, 392.682, 52838.619 24/05/27,19:22:53,09,08,1, 11.9,1,1, 16.584, 10534.776, 393.948, 52838.072 24/05/27,19:22:53,10,08,1, 11.9,1,1, 16.584, 10533.886, 393.257, 52837.962 24/05/27,19:22:53,11,08,1, 11.9,1,1, 16.584, 10534.680, 393.147, 52838.778 24/05/27,19:22:53,12,08,1, 11.9,1,1, 16.584, 10534.807, 394.215, 52838.172 24/05/27,19:22:53,13,08,1, 11.9,1,1, 16.584, 10534.356, 392.967, 52838.720 24/05/27,19:22:53,14,08,1, 11.9,1,1, 16.584, 10535.268, 393.665, 52838.885 24/05/27,19:22:53,15,08,1, 11.9,1,1, 16.584, 10534.450, 393.787, 52838.043 24/05/27,19:22:53,16,08,1, 11.9,1,1, 16.584, 10534.376, 392.690, 52838.495 24/05/27,19:22:53,17,08,1, 11.9,1,1, 16.584, 10534.821, 393.952, 52838.001 24/05/27,19:22:53,18,08,1, 11.9,1,1, 16.584, 10533.842, 393.231, 52837.893 24/05/27,19:22:53,19,08,1, 11.9,1,1, 16.584, 10534.673, 393.137, 52838.749 24/05/27,19:22:54,00,08,1, 11.9,1,1, 16.584, 10534.670, 393.137, 52838.749 24/05/27,19:22:54,01,08,1, 11.9,1,1, 16.584, 10535.077, 393.779, 52837.390 24/05/27,19:22:54,02,08,1, 11.9,1,1, 16.584, 10533.517, 393.411, 52837.930 24/05/27,19:22:54,03,08,1, 11.9,1,1, 16.584, 10535.020, 393.053, 52839.150 24/05/27,19:22:54,04,08,1, 11.9,1,1, 16.584, 10534.358, 394.043, 52836.972 24/05/27,19:22:54,05,08,1, 11.9,1,1, 16.584, 10534.139, 393.180, 52839.263 24/05/27,19:22:54,06,08,1, 11.9,1,1, 16.584, 10535.651, 393.498, 52838.916 24/05/27,19:22:54,07,08,1, 11.9,1,1, 16.584, 10534.102, 393.809, 52837.481 24/05/27,19:22:54,08,08,1, 11.9,1,1, 16.584, 10534.790, 392.786, 52839.607 24/05/27,19:22:54,09,08,1, 11.9,1,1, 16.584, 10534.995, 393.726, 52837.338 24/05/27,19:22:54,10,08,1, 11.9,1,1, 16.584, 10533.468, 393.359, 52837.869 24/05/27,19:22:54,11,08,1, 11.9,1,1, 16.584, 10535.008, 393.058, 52839.178 24/05/27,19:22:54,12,08,1, 11.9,1,1, 16.584, 10534.388, 394.022, 52837.104 24/05/27,19:22:54,13,08,1, 11.9,1,1, 16.584, 10534.058, 393.196, 52839.390 24/05/27,19:22:54,14,08,1, 11.9,1,1, 16.584, 10535.666, 393.509, 52838.913 24/05/27,19:22:54,15,08,1, 11.9,1,1, 16.584, 10534.103, 393.854, 52837.529 24/05/27,19:22:54,16,08,1, 11.9,1,1, 16.584, 10534.754, 392.826, 52839.608 24/05/27,19:22:54,17,08,1, 11.9,1,1, 16.584, 10535.041, 393.707, 52837.224 24/05/27,19:22:54,18,08,1, 11.9,1,1, 16.584, 10533.509, 393.402, 52837.910 24/05/27,19:22:54,19,08,1, 11.9,1,1, 16.584, 10535.047, 393.002, 52839.279 24/05/27,19:22:55,00,08,1, 11.8,1,1, 16.584, 10535.046, 393.002, 52839.279 24/05/27,19:22:55,01,08,1, 11.8,1,1, 16.584, 10535.260, 393.627, 52837.747 24/05/27,19:22:55,02,08,1, 11.8,1,1, 16.584, 10533.528, 393.469, 52837.608 24/05/27,19:22:55,03,08,1, 11.8,1,1, 16.584, 10534.911, 392.915, 52839.270 24/05/27,19:22:55,04,08,1, 11.8,1,1, 16.584, 10534.435, 393.979, 52836.979 24/05/27,19:22:55,05,08,1, 11.8,1,1, 16.584, 10533.884, 393.255, 52839.013 24/05/27,19:22:55,06,08,1, 11.8,1,1, 16.584, 10535.588, 393.467, 52839.127 24/05/27,19:22:55,07,08,1, 11.8,1,1, 16.584, 10534.231, 393.997, 52837.367 24/05/27,19:22:55,08,08,1, 11.8,1,1, 16.584, 10534.692, 392.990, 52839.766 24/05/27,19:22:55,09,08,1, 11.8,1,1, 16.584, 10535.291, 393.667, 52837.778 24/05/27,19:22:55,10,08,1, 11.8,1,1, 16.584, 10533.554, 393.507, 52837.701 24/05/27,19:22:55,11,08,1, 11.8,1,1, 16.584, 10534.878, 392.909, 52839.318 24/05/27,19:22:55,12,08,1, 11.8,1,1, 16.584, 10534.423, 393.997, 52837.010 24/05/27,19:22:55,13,08,1, 11.8,1,1, 16.584, 10533.824, 393.262, 52838.963 24/05/27,19:22:55,14,08,1, 11.8,1,1, 16.584, 10535.571, 393.440, 52839.126 24/05/27,19:22:55,15,08,1, 11.8,1,1, 16.584, 10534.208, 394.027, 52837.482 24/05/27,19:22:55,16,08,1, 11.8,1,1, 16.584, 10534.696, 392.888, 52839.800 24/05/27,19:22:55,17,08,1, 11.8,1,1, 16.584, 10535.320, 393.680, 52837.804 24/05/27,19:22:55,18,08,1, 11.8,1,1, 16.584, 10533.573, 393.494, 52837.642 24/05/27,19:22:55,19,08,1, 11.8,1,1, 16.584, 10534.909, 392.868, 52839.369 24/05/27,19:22:56,00,08,1, 11.9,1,1, 16.580, 10534.904, 392.868, 52839.369 24/05/27,19:22:56,01,08,1, 11.9,1,1, 16.580, 10535.484, 393.576, 52838.095 24/05/27,19:22:56,02,08,1, 11.9,1,1, 16.580, 10533.724, 393.578, 52837.568 24/05/27,19:22:56,03,08,1, 11.9,1,1, 16.580, 10534.855, 392.852, 52839.517 24/05/27,19:22:56,04,08,1, 11.9,1,1, 16.580, 10534.526, 393.862, 52837.044 24/05/27,19:22:56,05,08,1, 11.9,1,1, 16.580, 10533.639, 393.296, 52838.625 24/05/27,19:22:56,06,08,1, 11.9,1,1, 16.580, 10535.413, 393.293, 52839.263 24/05/27,19:22:56,07,08,1, 11.9,1,1, 16.580, 10534.311, 394.051, 52837.402 24/05/27,19:22:56,08,08,1, 11.9,1,1, 16.580, 10534.571, 392.986, 52839.764 24/05/27,19:22:56,09,08,1, 11.9,1,1, 16.580, 10535.487, 393.558, 52838.172 24/05/27,19:22:56,10,08,1, 11.9,1,1, 16.580, 10533.694, 393.501, 52837.460 24/05/27,19:22:56,11,08,1, 11.9,1,1, 16.580, 10534.843, 392.724, 52839.399 24/05/27,19:22:56,12,08,1, 11.9,1,1, 16.580, 10534.556, 393.838, 52837.045 24/05/27,19:22:56,13,08,1, 11.9,1,1, 16.580, 10533.574, 393.240, 52838.377 24/05/27,19:22:56,14,08,1, 11.9,1,1, 16.580, 10535.439, 393.240, 52839.136 24/05/27,19:22:56,15,08,1, 11.9,1,1, 16.580, 10534.345, 394.022, 52837.310 24/05/27,19:22:56,16,08,1, 11.9,1,1, 16.580, 10534.594, 392.972, 52839.746 24/05/27,19:22:56,17,08,1, 11.9,1,1, 16.580, 10535.543, 393.585, 52838.205 24/05/27,19:22:56,18,08,1, 11.9,1,1, 16.580, 10533.759, 393.585, 52837.481 24/05/27,19:22:56,19,08,1, 11.9,1,1, 16.580, 10534.857, 392.810, 52839.447 24/05/27,19:22:57,00,09,1, 11.9,1,1, 16.583, 10534.854, 392.810, 52839.447 24/05/27,19:22:57,01,09,1, 11.9,1,1, 16.583, 10535.593, 393.499, 52838.480 24/05/27,19:22:57,02,09,1, 11.9,1,1, 16.583, 10533.919, 393.627, 52837.454 24/05/27,19:22:57,03,09,1, 11.9,1,1, 16.583, 10534.777, 392.753, 52839.391 24/05/27,19:22:57,04,09,1, 11.9,1,1, 16.583, 10534.713, 393.755, 52837.090 24/05/27,19:22:57,05,09,1, 11.9,1,1, 16.583, 10533.518, 393.306, 52838.248 24/05/27,19:22:57,06,09,1, 11.9,1,1, 16.583, 10535.249, 393.132, 52839.149 24/05/27,19:22:57,07,09,1, 11.9,1,1, 16.583, 10534.426, 394.022, 52837.376 24/05/27,19:22:57,08,09,1, 11.9,1,1, 16.583, 10534.443, 393.002, 52839.217 24/05/27,19:22:57,09,09,1, 11.9,1,1, 16.583, 10535.360, 393.561, 52838.866 24/05/27,19:22:57,10,09,1, 11.9,1,1, 16.583, 10534.285, 393.783, 52838.093 24/05/27,19:22:57,11,09,1, 11.9,1,1, 16.583, 10534.473, 392.692, 52838.853 24/05/27,19:22:57,12,09,1, 11.9,1,1, 16.583, 10534.895, 393.912, 52838.102 24/05/27,19:22:57,13,09,1, 11.9,1,1, 16.583, 10533.935, 393.239, 52838.231 24/05/27,19:22:57,14,09,1, 11.9,1,1, 16.583, 10534.818, 393.058, 52839.041 24/05/27,19:22:57,15,09,1, 11.9,1,1, 16.583, 10534.708, 394.117, 52838.203 24/05/27,19:22:57,16,09,1, 11.9,1,1, 16.583, 10534.199, 392.902, 52838.820 24/05/27,19:22:57,17,09,1, 11.9,1,1, 16.583, 10535.262, 393.621, 52838.883 24/05/27,19:22:57,18,09,1, 11.9,1,1, 16.583, 10534.360, 393.786, 52837.948 24/05/27,19:22:57,19,09,1, 11.9,1,1, 16.583, 10534.470, 392.746, 52838.797 24/05/27,19:22:58,00,08,1, 11.9,1,1, 16.582, 10534.462, 392.746, 52838.797 24/05/27,19:22:58,01,08,1, 11.9,1,1, 16.582, 10535.239, 393.509, 52839.052 24/05/27,19:22:58,02,08,1, 11.9,1,1, 16.582, 10534.506, 393.828, 52838.129 24/05/27,19:22:58,03,08,1, 11.9,1,1, 16.582, 10534.418, 392.742, 52838.931 24/05/27,19:22:58,04,08,1, 11.9,1,1, 16.582, 10535.021, 393.873, 52838.422 24/05/27,19:22:58,05,08,1, 11.9,1,1, 16.582, 10533.934, 393.256, 52838.100 24/05/27,19:22:58,06,08,1, 11.9,1,1, 16.582, 10534.674, 392.992, 52838.920 24/05/27,19:22:58,07,08,1, 11.9,1,1, 16.582, 10534.745, 394.124, 52838.212 24/05/27,19:22:58,08,08,1, 11.9,1,1, 16.582, 10534.157, 392.947, 52838.731 24/05/27,19:22:58,09,08,1, 11.9,1,1, 16.582, 10535.233, 393.524, 52838.952 24/05/27,19:22:58,10,08,1, 11.9,1,1, 16.582, 10534.455, 393.830, 52838.061 24/05/27,19:22:58,11,08,1, 11.9,1,1, 16.582, 10534.428, 392.690, 52838.810 24/05/27,19:22:58,12,08,1, 11.9,1,1, 16.582, 10535.041, 393.838, 52838.448 24/05/27,19:22:58,13,08,1, 11.9,1,1, 16.582, 10533.914, 393.245, 52838.111 24/05/27,19:22:58,14,08,1, 11.9,1,1, 16.582, 10534.731, 392.946, 52838.878 24/05/27,19:22:58,15,08,1, 11.9,1,1, 16.582, 10534.774, 394.120, 52838.186 24/05/27,19:22:58,16,08,1, 11.9,1,1, 16.582, 10534.165, 392.995, 52838.776 24/05/27,19:22:58,17,08,1, 11.9,1,1, 16.582, 10535.222, 393.526, 52839.054 24/05/27,19:22:58,18,08,1, 11.9,1,1, 16.582, 10534.506, 393.838, 52838.141 24/05/27,19:22:58,19,08,1, 11.9,1,1, 16.582, 10534.434, 392.710, 52838.865 24/05/27,19:22:59,00,08,1, 12.0,1,1, 16.580, 10534.428, 392.710, 52838.865 24/05/27,19:22:59,01,08,1, 12.0,1,1, 16.580, 10535.195, 393.446, 52838.933 24/05/27,19:22:59,02,08,1, 12.0,1,1, 16.580, 10534.586, 393.951, 52838.245 24/05/27,19:22:59,03,08,1, 12.0,1,1, 16.580, 10534.416, 392.726, 52838.852 24/05/27,19:22:59,04,08,1, 12.0,1,1, 16.580, 10535.087, 393.797, 52838.364 24/05/27,19:22:59,05,08,1, 12.0,1,1, 16.580, 10533.992, 393.374, 52838.016 24/05/27,19:22:59,06,08,1, 12.0,1,1, 16.580, 10534.641, 392.864, 52838.978 24/05/27,19:22:59,07,08,1, 12.0,1,1, 16.580, 10534.712, 394.077, 52838.097 24/05/27,19:22:59,08,08,1, 12.0,1,1, 16.580, 10534.084, 392.986, 52838.630 24/05/27,19:22:59,09,08,1, 12.0,1,1, 16.580, 10535.172, 393.408, 52838.992 24/05/27,19:22:59,10,08,1, 12.0,1,1, 16.580, 10534.552, 393.903, 52838.140 24/05/27,19:22:59,11,08,1, 12.0,1,1, 16.580, 10534.391, 392.729, 52838.842 24/05/27,19:22:59,12,08,1, 12.0,1,1, 16.580, 10535.109, 393.771, 52838.385 24/05/27,19:22:59,13,08,1, 12.0,1,1, 16.580, 10533.995, 393.331, 52838.064 24/05/27,19:22:59,14,08,1, 12.0,1,1, 16.580, 10534.586, 392.837, 52838.850 24/05/27,19:22:59,15,08,1, 12.0,1,1, 16.580, 10534.772, 394.086, 52838.182 24/05/27,19:22:59,16,08,1, 12.0,1,1, 16.580, 10534.039, 392.975, 52838.522 24/05/27,19:22:59,17,08,1, 12.0,1,1, 16.580, 10535.206, 393.408, 52838.923 24/05/27,19:22:59,18,08,1, 12.0,1,1, 16.580, 10534.575, 393.900, 52838.263 24/05/27,19:22:59,19,08,1, 12.0,1,1, 16.580, 10534.434, 392.676, 52838.979 24/05/27,19:23:00,00,08,1, 11.9,1,1, 16.580, 10534.428, 392.676, 52838.979 24/05/27,19:23:00,01,08,1, 11.9,1,1, 16.580, 10535.121, 393.348, 52839.075 24/05/27,19:23:00,02,08,1, 11.9,1,1, 16.580, 10534.599, 393.958, 52838.211 24/05/27,19:23:00,03,08,1, 11.9,1,1, 16.580, 10534.382, 392.751, 52838.982 24/05/27,19:23:00,04,08,1, 11.9,1,1, 16.580, 10535.121, 393.774, 52838.584 24/05/27,19:23:00,05,08,1, 11.9,1,1, 16.580, 10533.996, 393.414, 52838.083 24/05/27,19:23:00,06,08,1, 11.9,1,1, 16.580, 10534.570, 392.806, 52838.964 24/05/27,19:23:00,07,08,1, 11.9,1,1, 16.580, 10534.693, 394.005, 52838.060 24/05/27,19:23:00,08,08,1, 11.9,1,1, 16.580, 10533.909, 393.025, 52838.628 24/05/27,19:23:00,09,08,1, 11.9,1,1, 16.580, 10535.520, 393.307, 52839.197 24/05/27,19:23:00,10,08,1, 11.9,1,1, 16.580, 10534.235, 393.853, 52837.625 24/05/27,19:23:00,11,08,1, 11.9,1,1, 16.580, 10534.664, 392.769, 52839.733 24/05/27,19:23:00,12,08,1, 11.9,1,1, 16.580, 10535.229, 393.517, 52837.722 24/05/27,19:23:00,13,08,1, 11.9,1,1, 16.580, 10533.560, 393.310, 52837.738 24/05/27,19:23:00,14,08,1, 11.9,1,1, 16.580, 10534.944, 392.871, 52839.378 24/05/27,19:23:00,15,08,1, 11.9,1,1, 16.580, 10534.431, 393.896, 52837.108 24/05/27,19:23:00,16,08,1, 11.9,1,1, 16.580, 10533.903, 393.129, 52839.108 24/05/27,19:23:00,17,08,1, 11.9,1,1, 16.580, 10535.608, 393.363, 52839.113 24/05/27,19:23:00,18,08,1, 11.9,1,1, 16.580, 10534.173, 393.846, 52837.541 24/05/27,19:23:00,19,08,1, 11.9,1,1, 16.580, 10534.757, 392.841, 52839.836 24/05/27,19:23:01,00,09,1, 11.9,1,1, 16.583, 10534.754, 392.841, 52839.836 24/05/27,19:23:01,01,09,1, 11.9,1,1, 16.583, 10535.536, 393.275, 52839.009 24/05/27,19:23:01,02,09,1, 11.9,1,1, 16.583, 10534.248, 393.858, 52837.507 24/05/27,19:23:01,03,09,1, 11.9,1,1, 16.583, 10534.662, 392.812, 52839.813 24/05/27,19:23:01,04,09,1, 11.9,1,1, 16.583, 10535.312, 393.520, 52837.838 24/05/27,19:23:01,05,09,1, 11.9,1,1, 16.583, 10533.578, 393.369, 52837.707 24/05/27,19:23:01,06,09,1, 11.9,1,1, 16.583, 10534.925, 392.782, 52839.463 24/05/27,19:23:01,07,09,1, 11.9,1,1, 16.583, 10534.438, 393.841, 52837.038 24/05/27,19:23:01,08,09,1, 11.9,1,1, 16.583, 10533.812, 393.074, 52838.923 24/05/27,19:23:01,09,09,1, 11.9,1,1, 16.583, 10535.545, 393.281, 52839.165 24/05/27,19:23:01,10,09,1, 11.9,1,1, 16.583, 10534.246, 393.874, 52837.436 24/05/27,19:23:01,11,09,1, 11.9,1,1, 16.583, 10534.676, 392.797, 52839.764 24/05/27,19:23:01,12,09,1, 11.9,1,1, 16.583, 10535.374, 393.534, 52837.903 24/05/27,19:23:01,13,09,1, 11.9,1,1, 16.583, 10533.561, 393.358, 52837.637 24/05/27,19:23:01,14,09,1, 11.9,1,1, 16.583, 10534.884, 392.758, 52839.257 24/05/27,19:23:01,15,09,1, 11.9,1,1, 16.583, 10534.436, 393.865, 52837.042 24/05/27,19:23:01,16,09,1, 11.9,1,1, 16.583, 10533.775, 393.124, 52838.930 24/05/27,19:23:01,17,09,1, 11.9,1,1, 16.583, 10535.554, 393.330, 52839.236 24/05/27,19:23:01,18,09,1, 11.9,1,1, 16.583, 10534.214, 393.879, 52837.334 24/05/27,19:23:01,19,09,1, 11.9,1,1, 16.583, 10534.694, 392.814, 52839.865 24/05/27,19:23:02,00,08,1, 11.9,1,1, 16.584, 10534.687, 392.814, 52839.865 24/05/27,19:23:02,01,08,1, 11.9,1,1, 16.584, 10535.520, 393.229, 52839.226 24/05/27,19:23:02,02,08,1, 11.9,1,1, 16.584, 10534.273, 393.897, 52837.500 24/05/27,19:23:02,03,08,1, 11.9,1,1, 16.584, 10534.619, 392.794, 52839.861 24/05/27,19:23:02,04,08,1, 11.9,1,1, 16.584, 10535.410, 393.535, 52837.988 24/05/27,19:23:02,05,08,1, 11.9,1,1, 16.584, 10533.618, 393.365, 52837.799 24/05/27,19:23:02,06,08,1, 11.9,1,1, 16.584, 10534.861, 392.754, 52839.478 24/05/27,19:23:02,07,08,1, 11.9,1,1, 16.584, 10534.426, 393.811, 52837.003 24/05/27,19:23:02,08,08,1, 11.9,1,1, 16.584, 10533.704, 393.161, 52838.794 24/05/27,19:23:02,09,08,1, 11.9,1,1, 16.584, 10535.478, 393.246, 52839.123 24/05/27,19:23:02,10,08,1, 11.9,1,1, 16.584, 10534.280, 393.903, 52837.460 24/05/27,19:23:02,11,08,1, 11.9,1,1, 16.584, 10534.613, 392.837, 52839.945 24/05/27,19:23:02,12,08,1, 11.9,1,1, 16.584, 10535.340, 393.495, 52838.012 24/05/27,19:23:02,13,08,1, 11.9,1,1, 16.584, 10533.620, 393.407, 52837.672 24/05/27,19:23:02,14,08,1, 11.9,1,1, 16.584, 10534.883, 392.744, 52839.457 24/05/27,19:23:02,15,08,1, 11.9,1,1, 16.584, 10534.498, 393.761, 52837.056 24/05/27,19:23:02,16,08,1, 11.9,1,1, 16.584, 10533.734, 393.168, 52838.847 24/05/27,19:23:02,17,08,1, 11.9,1,1, 16.584, 10535.479, 393.202, 52839.276 24/05/27,19:23:02,18,08,1, 11.9,1,1, 16.584, 10534.258, 393.900, 52837.501 24/05/27,19:23:02,19,08,1, 11.9,1,1, 16.584, 10534.626, 392.796, 52839.888 24/05/27,19:23:03,00,08,1, 11.9,1,1, 16.582, 10534.620, 392.796, 52839.888 24/05/27,19:23:03,01,08,1, 11.9,1,1, 16.582, 10535.428, 393.258, 52839.204 24/05/27,19:23:03,02,08,1, 11.9,1,1, 16.582, 10534.296, 393.957, 52837.421 24/05/27,19:23:03,03,08,1, 11.9,1,1, 16.582, 10534.585, 392.850, 52839.753 24/05/27,19:23:03,04,08,1, 11.9,1,1, 16.582, 10535.427, 393.463, 52838.074 24/05/27,19:23:03,05,08,1, 11.9,1,1, 16.582, 10533.687, 393.408, 52837.686 24/05/27,19:23:03,06,08,1, 11.9,1,1, 16.582, 10534.827, 392.681, 52839.494 24/05/27,19:23:03,07,08,1, 11.9,1,1, 16.582, 10534.472, 393.839, 52837.139 24/05/27,19:23:03,08,08,1, 11.9,1,1, 16.582, 10533.634, 393.142, 52838.715 24/05/27,19:23:03,09,08,1, 11.9,1,1, 16.582, 10535.434, 393.205, 52839.189 24/05/27,19:23:03,10,08,1, 11.9,1,1, 16.582, 10534.279, 393.912, 52837.482 24/05/27,19:23:03,11,08,1, 11.9,1,1, 16.582, 10534.603, 392.858, 52839.937 24/05/27,19:23:03,12,08,1, 11.9,1,1, 16.582, 10535.429, 393.503, 52838.169 24/05/27,19:23:03,13,08,1, 11.9,1,1, 16.582, 10533.694, 393.390, 52837.683 24/05/27,19:23:03,14,08,1, 11.9,1,1, 16.582, 10534.842, 392.723, 52839.443 24/05/27,19:23:03,15,08,1, 11.9,1,1, 16.582, 10534.494, 393.725, 52836.940 24/05/27,19:23:03,16,08,1, 11.9,1,1, 16.582, 10533.673, 393.091, 52838.651 24/05/27,19:23:03,17,08,1, 11.9,1,1, 16.582, 10535.386, 393.172, 52839.148 24/05/27,19:23:03,18,08,1, 11.9,1,1, 16.582, 10534.251, 393.909, 52837.485 24/05/27,19:23:03,19,08,1, 11.9,1,1, 16.582, 10534.612, 392.798, 52839.932 24/05/27,19:23:04,00,07,1, 12.0,1,1, 16.580, 10534.604, 392.798, 52839.932 24/05/27,19:23:04,01,07,1, 12.0,1,1, 16.580, 10535.382, 393.157, 52839.176 24/05/27,19:23:04,02,07,1, 12.0,1,1, 16.580, 10534.262, 393.887, 52837.398 24/05/27,19:23:04,03,07,1, 12.0,1,1, 16.580, 10534.566, 392.815, 52839.760 24/05/27,19:23:04,04,07,1, 12.0,1,1, 16.580, 10535.455, 393.477, 52838.198 24/05/27,19:23:04,05,07,1, 12.0,1,1, 16.580, 10533.647, 393.396, 52837.666 24/05/27,19:23:04,06,07,1, 12.0,1,1, 16.580, 10534.780, 392.661, 52839.493 24/05/27,19:23:04,07,07,1, 12.0,1,1, 16.580, 10534.495, 393.719, 52837.038 24/05/27,19:23:04,08,07,1, 12.0,1,1, 16.580, 10533.624, 393.134, 52838.726 24/05/27,19:23:04,09,07,1, 12.0,1,1, 16.580, 10535.395, 393.189, 52839.161 24/05/27,19:23:04,10,07,1, 12.0,1,1, 16.580, 10534.283, 393.857, 52837.378 24/05/27,19:23:04,11,07,1, 12.0,1,1, 16.580, 10534.589, 392.788, 52839.765 24/05/27,19:23:04,12,07,1, 12.0,1,1, 16.580, 10535.431, 393.409, 52838.155 24/05/27,19:23:04,13,07,1, 12.0,1,1, 16.580, 10533.717, 393.379, 52837.689 24/05/27,19:23:04,14,07,1, 12.0,1,1, 16.580, 10534.803, 392.675, 52839.328 24/05/27,19:23:04,15,07,1, 12.0,1,1, 16.580, 10534.523, 393.789, 52837.015 24/05/27,19:23:04,16,07,1, 12.0,1,1, 16.580, 10533.668, 393.101, 52838.705 24/05/27,19:23:04,17,07,1, 12.0,1,1, 16.580, 10535.381, 393.147, 52839.203 24/05/27,19:23:04,18,07,1, 12.0,1,1, 16.580, 10534.273, 393.866, 52837.398 24/05/27,19:23:04,19,07,1, 12.0,1,1, 16.580, 10534.583, 392.772, 52839.731 24/05/27,19:23:05,00,07,1, 11.9,1,1, 16.577, 10534.579, 392.772, 52839.731 24/05/27,19:23:05,01,07,1, 11.9,1,1, 16.577, 10535.404, 393.189, 52839.311 24/05/27,19:23:05,02,07,1, 11.9,1,1, 16.577, 10534.235, 393.909, 52837.464 24/05/27,19:23:05,03,07,1, 11.9,1,1, 16.577, 10534.556, 392.805, 52839.894 24/05/27,19:23:05,04,07,1, 11.9,1,1, 16.577, 10535.464, 393.410, 52838.230 24/05/27,19:23:05,05,07,1, 11.9,1,1, 16.577, 10533.615, 393.378, 52837.669 24/05/27,19:23:05,06,07,1, 11.9,1,1, 16.577, 10534.847, 392.638, 52839.431 24/05/27,19:23:05,07,07,1, 11.9,1,1, 16.577, 10534.479, 393.732, 52837.094 24/05/27,19:23:05,08,07,1, 11.9,1,1, 16.577, 10533.617, 393.074, 52838.773 24/05/27,19:23:05,09,07,1, 11.9,1,1, 16.577, 10535.426, 393.086, 52839.236 24/05/27,19:23:05,10,07,1, 11.9,1,1, 16.577, 10534.216, 393.791, 52837.378 24/05/27,19:23:05,11,07,1, 11.9,1,1, 16.577, 10534.594, 392.822, 52839.838 24/05/27,19:23:05,12,07,1, 11.9,1,1, 16.577, 10535.478, 393.395, 52838.240 24/05/27,19:23:05,13,07,1, 11.9,1,1, 16.577, 10533.614, 393.370, 52837.687 24/05/27,19:23:05,14,07,1, 11.9,1,1, 16.577, 10534.807, 392.672, 52839.439 24/05/27,19:23:05,15,07,1, 11.9,1,1, 16.577, 10534.529, 393.672, 52836.955 24/05/27,19:23:05,16,07,1, 11.9,1,1, 16.577, 10533.659, 393.132, 52838.751 24/05/27,19:23:05,17,07,1, 11.9,1,1, 16.577, 10535.430, 393.148, 52839.198 24/05/27,19:23:05,18,07,1, 11.9,1,1, 16.577, 10534.240, 393.862, 52837.411 24/05/27,19:23:05,19,07,1, 11.9,1,1, 16.577, 10534.603, 392.844, 52839.876 24/05/27,19:23:06,00,07,1, 11.9,1,1, 16.580, 10534.595, 392.844, 52839.876 24/05/27,19:23:06,01,07,1, 11.9,1,1, 16.580, 10535.438, 393.140, 52839.172 24/05/27,19:23:06,02,07,1, 11.9,1,1, 16.580, 10534.224, 393.866, 52837.421 24/05/27,19:23:06,03,07,1, 11.9,1,1, 16.580, 10534.632, 392.799, 52839.842 24/05/27,19:23:06,04,07,1, 11.9,1,1, 16.580, 10535.375, 393.387, 52838.054 24/05/27,19:23:06,05,07,1, 11.9,1,1, 16.580, 10533.638, 393.306, 52837.566 24/05/27,19:23:06,06,07,1, 11.9,1,1, 16.580, 10534.782, 392.641, 52839.424 24/05/27,19:23:06,07,07,1, 11.9,1,1, 16.580, 10534.471, 393.681, 52837.000 24/05/27,19:23:06,08,07,1, 11.9,1,1, 16.580, 10533.623, 393.081, 52838.740 24/05/27,19:23:06,09,07,1, 11.9,1,1, 16.580, 10535.433, 393.152, 52839.216 24/05/27,19:23:06,10,07,1, 11.9,1,1, 16.580, 10534.263, 393.867, 52837.343 24/05/27,19:23:06,11,07,1, 11.9,1,1, 16.580, 10534.575, 392.762, 52839.923 24/05/27,19:23:06,12,07,1, 11.9,1,1, 16.580, 10535.385, 393.396, 52838.118 24/05/27,19:23:06,13,07,1, 11.9,1,1, 16.580, 10533.638, 393.359, 52837.649 24/05/27,19:23:06,14,07,1, 11.9,1,1, 16.580, 10534.822, 392.675, 52839.546 24/05/27,19:23:06,15,07,1, 11.9,1,1, 16.580, 10534.480, 393.774, 52837.100 24/05/27,19:23:06,16,07,1, 11.9,1,1, 16.580, 10533.621, 393.067, 52838.765 24/05/27,19:23:06,17,07,1, 11.9,1,1, 16.580, 10535.435, 393.192, 52839.214 24/05/27,19:23:06,18,07,1, 11.9,1,1, 16.580, 10534.227, 393.836, 52837.448 24/05/27,19:23:06,19,07,1, 11.9,1,1, 16.580, 10534.541, 392.821, 52839.928 24/05/27,19:23:07,00,07,1, 11.9,1,1, 16.580, 10534.537, 392.821, 52839.928 24/05/27,19:23:07,01,07,1, 11.9,1,1, 16.580, 10535.181, 393.067, 52838.721 24/05/27,19:23:07,02,07,1, 11.9,1,1, 16.580, 10534.211, 393.865, 52838.001 24/05/27,19:23:07,03,07,1, 11.9,1,1, 16.580, 10534.796, 392.656, 52839.678 24/05/27,19:23:07,04,07,1, 11.9,1,1, 16.580, 10535.040, 393.375, 52837.845 24/05/27,19:23:07,05,07,1, 11.9,1,1, 16.580, 10533.819, 393.348, 52838.144 24/05/27,19:23:07,06,07,1, 11.9,1,1, 16.580, 10534.786, 392.538, 52838.884 24/05/27,19:23:07,07,07,1, 11.9,1,1, 16.580, 10534.272, 393.696, 52837.248 24/05/27,19:23:07,08,07,1, 11.9,1,1, 16.580, 10533.948, 393.113, 52839.077 24/05/27,19:23:07,09,07,1, 11.9,1,1, 16.580, 10535.172, 393.118, 52838.697 24/05/27,19:23:07,10,07,1, 11.9,1,1, 16.580, 10534.276, 393.871, 52837.961 24/05/27,19:23:07,11,07,1, 11.9,1,1, 16.580, 10534.765, 392.722, 52839.743 24/05/27,19:23:07,12,07,1, 11.9,1,1, 16.580, 10535.050, 393.377, 52837.910 24/05/27,19:23:07,13,07,1, 11.9,1,1, 16.580, 10533.765, 393.389, 52838.364 24/05/27,19:23:07,14,07,1, 11.9,1,1, 16.580, 10534.757, 392.555, 52838.884 24/05/27,19:23:07,15,07,1, 11.9,1,1, 16.580, 10534.277, 393.754, 52837.254 24/05/27,19:23:07,16,07,1, 11.9,1,1, 16.580, 10533.993, 393.116, 52839.177 24/05/27,19:23:07,17,07,1, 11.9,1,1, 16.580, 10535.171, 393.086, 52838.731 24/05/27,19:23:07,18,07,1, 11.9,1,1, 16.580, 10534.213, 393.892, 52838.039 24/05/27,19:23:07,19,07,1, 11.9,1,1, 16.580, 10534.737, 392.659, 52839.632 24/05/27,19:23:08,00,07,1, 12.0,1,1, 16.579, 10534.737, 392.659, 52839.632 24/05/27,19:23:08,01,07,1, 12.0,1,1, 16.579, 10535.252, 393.106, 52838.590 24/05/27,19:23:08,02,07,1, 12.0,1,1, 16.579, 10534.278, 393.846, 52838.080 24/05/27,19:23:08,03,07,1, 12.0,1,1, 16.579, 10534.769, 392.673, 52839.731 24/05/27,19:23:08,04,07,1, 12.0,1,1, 16.579, 10535.028, 393.399, 52837.831 24/05/27,19:23:08,05,07,1, 12.0,1,1, 16.579, 10533.789, 393.358, 52838.373 24/05/27,19:23:08,06,07,1, 12.0,1,1, 16.579, 10534.762, 392.584, 52838.968 24/05/27,19:23:08,07,07,1, 12.0,1,1, 16.579, 10534.219, 393.761, 52837.278 24/05/27,19:23:08,08,07,1, 12.0,1,1, 16.579, 10533.996, 393.075, 52839.225 24/05/27,19:23:08,09,07,1, 12.0,1,1, 16.579, 10535.223, 393.088, 52838.638 24/05/27,19:23:08,10,07,1, 12.0,1,1, 16.579, 10534.272, 393.896, 52838.084 24/05/27,19:23:08,11,07,1, 12.0,1,1, 16.579, 10534.774, 392.668, 52839.701 24/05/27,19:23:08,12,07,1, 12.0,1,1, 16.579, 10534.982, 393.419, 52837.800 24/05/27,19:23:08,13,07,1, 12.0,1,1, 16.579, 10533.802, 393.348, 52838.246 24/05/27,19:23:08,14,07,1, 12.0,1,1, 16.579, 10534.794, 392.641, 52838.878 24/05/27,19:23:08,15,07,1, 12.0,1,1, 16.579, 10534.218, 393.772, 52837.195 24/05/27,19:23:08,16,07,1, 12.0,1,1, 16.579, 10534.049, 393.049, 52839.197 24/05/27,19:23:08,17,07,1, 12.0,1,1, 16.579, 10535.238, 393.153, 52838.736 24/05/27,19:23:08,18,07,1, 12.0,1,1, 16.579, 10534.245, 393.870, 52838.116 24/05/27,19:23:08,19,07,1, 12.0,1,1, 16.579, 10534.831, 392.699, 52839.750 24/05/27,19:23:09,00,07,1, 11.9,1,1, 16.579, 10534.829, 392.699, 52839.750 24/05/27,19:23:09,01,07,1, 11.9,1,1, 16.579, 10535.069, 393.092, 52838.012 24/05/27,19:23:09,02,07,1, 11.9,1,1, 16.579, 10534.674, 393.897, 52838.774 24/05/27,19:23:09,03,07,1, 11.9,1,1, 16.579, 10534.619, 392.607, 52839.858 24/05/27,19:23:09,04,07,1, 11.9,1,1, 16.579, 10534.756, 393.460, 52837.468 24/05/27,19:23:09,05,07,1, 11.9,1,1, 16.579, 10534.188, 393.275, 52838.395 24/05/27,19:23:09,06,07,1, 11.9,1,1, 16.579, 10534.346, 392.556, 52838.226 24/05/27,19:23:09,07,07,1, 11.9,1,1, 16.579, 10534.447, 393.968, 52838.325 24/05/27,19:23:09,08,07,1, 11.9,1,1, 16.579, 10534.268, 392.910, 52838.773 24/05/27,19:23:09,09,07,1, 11.9,1,1, 16.579, 10534.816, 393.234, 52838.532 24/05/27,19:23:09,10,07,1, 11.9,1,1, 16.579, 10534.721, 393.956, 52838.820 24/05/27,19:23:09,11,07,1, 11.9,1,1, 16.579, 10534.567, 392.516, 52838.732 24/05/27,19:23:09,12,07,1, 11.9,1,1, 16.579, 10534.738, 393.558, 52838.368 24/05/27,19:23:09,13,07,1, 11.9,1,1, 16.579, 10534.185, 393.302, 52838.486 24/05/27,19:23:09,14,07,1, 11.9,1,1, 16.579, 10534.267, 392.535, 52838.155 24/05/27,19:23:09,15,07,1, 11.9,1,1, 16.579, 10534.444, 393.971, 52838.349 24/05/27,19:23:09,16,07,1, 11.9,1,1, 16.579, 10534.253, 392.949, 52838.716 24/05/27,19:23:09,17,07,1, 11.9,1,1, 16.579, 10534.839, 393.155, 52838.483 24/05/27,19:23:09,18,07,1, 11.9,1,1, 16.579, 10534.730, 393.884, 52838.846 24/05/27,19:23:09,19,07,1, 11.9,1,1, 16.579, 10534.539, 392.466, 52838.634 24/05/27,19:23:10,00,07,1, 11.8,1,1, 16.580, 10534.537, 392.466, 52838.634 24/05/27,19:23:10,01,07,1, 11.8,1,1, 16.580, 10534.876, 393.162, 52838.576 24/05/27,19:23:10,02,07,1, 11.8,1,1, 16.580, 10534.663, 393.845, 52838.803 24/05/27,19:23:10,03,07,1, 11.8,1,1, 16.580, 10534.519, 392.428, 52838.619 24/05/27,19:23:10,04,07,1, 11.8,1,1, 16.580, 10534.683, 393.528, 52838.159 24/05/27,19:23:10,05,07,1, 11.8,1,1, 16.580, 10534.075, 393.209, 52838.420 24/05/27,19:23:10,06,07,1, 11.8,1,1, 16.580, 10534.299, 392.572, 52838.175 24/05/27,19:23:10,07,07,1, 11.8,1,1, 16.580, 10534.450, 393.977, 52838.347 24/05/27,19:23:10,08,07,1, 11.8,1,1, 16.580, 10534.332, 392.890, 52838.857 24/05/27,19:23:10,09,07,1, 11.8,1,1, 16.580, 10534.866, 393.254, 52838.650 24/05/27,19:23:10,10,07,1, 11.8,1,1, 16.580, 10534.682, 393.814, 52838.802 24/05/27,19:23:10,11,07,1, 11.8,1,1, 16.580, 10534.550, 392.454, 52838.697 24/05/27,19:23:10,12,07,1, 11.8,1,1, 16.580, 10534.665, 393.571, 52838.232 24/05/27,19:23:10,13,07,1, 11.8,1,1, 16.580, 10534.113, 393.217, 52838.425 24/05/27,19:23:10,14,07,1, 11.8,1,1, 16.580, 10534.304, 392.635, 52838.182 24/05/27,19:23:10,15,07,1, 11.8,1,1, 16.580, 10534.444, 393.986, 52838.357 24/05/27,19:23:10,16,07,1, 11.8,1,1, 16.580, 10534.291, 392.810, 52838.821 24/05/27,19:23:10,17,07,1, 11.8,1,1, 16.580, 10534.891, 393.191, 52838.606 24/05/27,19:23:10,18,07,1, 11.8,1,1, 16.580, 10534.666, 393.787, 52838.811 24/05/27,19:23:10,19,07,1, 11.8,1,1, 16.580, 10534.559, 392.431, 52838.664 24/05/27,19:23:11,00,07,1, 11.9,1,1, 16.578, 10534.554, 392.431, 52838.664 24/05/27,19:23:11,01,07,1, 11.9,1,1, 16.578, 10534.912, 393.222, 52838.566 24/05/27,19:23:11,02,07,1, 11.9,1,1, 16.578, 10534.579, 393.763, 52838.880 24/05/27,19:23:11,03,07,1, 11.9,1,1, 16.578, 10534.507, 392.418, 52838.679 24/05/27,19:23:11,04,07,1, 11.9,1,1, 16.578, 10534.538, 393.573, 52838.058 24/05/27,19:23:11,05,07,1, 11.9,1,1, 16.578, 10534.054, 393.161, 52838.408 24/05/27,19:23:11,06,07,1, 11.9,1,1, 16.578, 10534.368, 392.673, 52838.185 24/05/27,19:23:11,07,07,1, 11.9,1,1, 16.578, 10534.454, 394.032, 52838.486 24/05/27,19:23:11,08,07,1, 11.9,1,1, 16.578, 10534.410, 392.823, 52838.904 24/05/27,19:23:11,09,07,1, 11.9,1,1, 16.578, 10534.902, 393.218, 52838.595 24/05/27,19:23:11,10,07,1, 11.9,1,1, 16.578, 10534.600, 393.727, 52838.731 24/05/27,19:23:11,11,07,1, 11.9,1,1, 16.578, 10534.480, 392.370, 52838.487 24/05/27,19:23:11,12,07,1, 11.9,1,1, 16.578, 10534.579, 393.577, 52838.215 24/05/27,19:23:11,13,07,1, 11.9,1,1, 16.578, 10534.029, 393.154, 52838.451 24/05/27,19:23:11,14,07,1, 11.9,1,1, 16.578, 10534.308, 392.684, 52838.252 24/05/27,19:23:11,15,07,1, 11.9,1,1, 16.578, 10534.495, 394.048, 52838.526 24/05/27,19:23:11,16,07,1, 11.9,1,1, 16.578, 10534.350, 392.821, 52838.960 24/05/27,19:23:11,17,07,1, 11.9,1,1, 16.578, 10534.958, 393.275, 52838.715 24/05/27,19:23:11,18,07,1, 11.9,1,1, 16.578, 10534.553, 393.733, 52838.832 24/05/27,19:23:11,19,07,1, 11.9,1,1, 16.578, 10534.500, 392.409, 52838.551 24/05/27,19:23:12,00,08,1, 11.8,1,1, 16.579, 10534.495, 392.409, 52838.551 24/05/27,19:23:12,01,08,1, 11.8,1,1, 16.579, 10534.920, 393.309, 52838.585 24/05/27,19:23:12,02,08,1, 11.8,1,1, 16.579, 10534.548, 393.693, 52838.809 24/05/27,19:23:12,03,08,1, 11.8,1,1, 16.579, 10534.419, 392.401, 52838.409 24/05/27,19:23:12,04,08,1, 11.8,1,1, 16.579, 10534.465, 393.648, 52838.046 24/05/27,19:23:12,05,08,1, 11.8,1,1, 16.579, 10534.066, 393.077, 52838.479 24/05/27,19:23:12,06,08,1, 11.8,1,1, 16.579, 10534.429, 392.749, 52838.269 24/05/27,19:23:12,07,08,1, 11.8,1,1, 16.579, 10534.540, 394.029, 52838.632 24/05/27,19:23:12,08,08,1, 11.8,1,1, 16.579, 10534.498, 392.794, 52838.938 24/05/27,19:23:12,09,08,1, 11.8,1,1, 16.579, 10534.974, 393.352, 52838.651 24/05/27,19:23:12,10,08,1, 11.8,1,1, 16.579, 10534.531, 393.655, 52838.850 24/05/27,19:23:12,11,08,1, 11.8,1,1, 16.579, 10534.398, 392.395, 52838.399 24/05/27,19:23:12,12,08,1, 11.8,1,1, 16.579, 10534.539, 393.638, 52838.128 24/05/27,19:23:12,13,08,1, 11.8,1,1, 16.579, 10533.989, 393.065, 52838.459 24/05/27,19:23:12,14,08,1, 11.8,1,1, 16.579, 10534.394, 392.752, 52838.270 24/05/27,19:23:12,15,08,1, 11.8,1,1, 16.579, 10534.542, 394.031, 52838.591 24/05/27,19:23:12,16,08,1, 11.8,1,1, 16.579, 10534.468, 392.728, 52838.899 24/05/27,19:23:12,17,08,1, 11.8,1,1, 16.579, 10534.924, 393.332, 52838.590 24/05/27,19:23:12,18,08,1, 11.8,1,1, 16.579, 10534.510, 393.626, 52838.702 24/05/27,19:23:12,19,08,1, 11.8,1,1, 16.579, 10534.422, 392.363, 52838.376 24/05/27,19:23:13,00,08,1, 11.9,1,1, 16.582, 10534.420, 392.363, 52838.376 24/05/27,19:23:13,01,08,1, 11.9,1,1, 16.582, 10534.934, 393.348, 52838.548 24/05/27,19:23:13,02,08,1, 11.9,1,1, 16.582, 10534.405, 393.485, 52838.673 24/05/27,19:23:13,03,08,1, 11.9,1,1, 16.582, 10534.378, 392.362, 52838.310 24/05/27,19:23:13,04,08,1, 11.9,1,1, 16.582, 10534.423, 393.697, 52838.021 24/05/27,19:23:13,05,08,1, 11.9,1,1, 16.582, 10534.014, 393.019, 52838.516 24/05/27,19:23:13,06,08,1, 11.9,1,1, 16.582, 10534.536, 392.864, 52838.439 24/05/27,19:23:13,07,08,1, 11.9,1,1, 16.582, 10534.598, 394.017, 52838.736 24/05/27,19:23:13,08,08,1, 11.9,1,1, 16.582, 10534.498, 392.622, 52838.902 24/05/27,19:23:13,09,08,1, 11.9,1,1, 16.582, 10534.922, 393.313, 52838.452 24/05/27,19:23:13,10,08,1, 11.9,1,1, 16.582, 10534.437, 393.520, 52838.671 24/05/27,19:23:13,11,08,1, 11.9,1,1, 16.582, 10534.407, 392.336, 52838.272 24/05/27,19:23:13,12,08,1, 11.9,1,1, 16.582, 10534.413, 393.681, 52838.036 24/05/27,19:23:13,13,08,1, 11.9,1,1, 16.582, 10534.017, 393.000, 52838.504 24/05/27,19:23:13,14,08,1, 11.9,1,1, 16.582, 10534.519, 392.874, 52838.411 24/05/27,19:23:13,15,08,1, 11.9,1,1, 16.582, 10534.594, 394.017, 52838.834 24/05/27,19:23:13,16,08,1, 11.9,1,1, 16.582, 10534.507, 392.657, 52838.898 24/05/27,19:23:13,17,08,1, 11.9,1,1, 16.582, 10534.876, 393.370, 52838.557 24/05/27,19:23:13,18,08,1, 11.9,1,1, 16.582, 10534.442, 393.526, 52838.565 24/05/27,19:23:13,19,08,1, 11.9,1,1, 16.582, 10534.311, 392.394, 52838.211 24/05/27,19:23:14,00,08,1, 11.9,1,1, 16.580, 10534.303, 392.394, 52838.211 24/05/27,19:23:14,01,08,1, 11.9,1,1, 16.580, 10534.851, 393.389, 52838.413 24/05/27,19:23:14,02,08,1, 11.9,1,1, 16.580, 10534.268, 393.413, 52838.593 24/05/27,19:23:14,03,08,1, 11.9,1,1, 16.580, 10534.304, 392.367, 52838.248 24/05/27,19:23:14,04,08,1, 11.9,1,1, 16.580, 10534.383, 393.807, 52838.164 24/05/27,19:23:14,05,08,1, 11.9,1,1, 16.580, 10534.098, 392.983, 52838.642 24/05/27,19:23:14,06,08,1, 11.9,1,1, 16.580, 10534.634, 392.968, 52838.442 24/05/27,19:23:14,07,08,1, 11.9,1,1, 16.580, 10534.654, 393.979, 52838.789 24/05/27,19:23:14,08,08,1, 11.9,1,1, 16.580, 10534.557, 392.612, 52838.882 24/05/27,19:23:14,09,08,1, 11.9,1,1, 16.580, 10534.925, 393.376, 52838.402 24/05/27,19:23:14,10,08,1, 11.9,1,1, 16.580, 10534.342, 393.397, 52838.592 24/05/27,19:23:14,11,08,1, 11.9,1,1, 16.580, 10534.301, 392.367, 52838.219 24/05/27,19:23:14,12,08,1, 11.9,1,1, 16.580, 10534.394, 393.833, 52838.145 24/05/27,19:23:14,13,08,1, 11.9,1,1, 16.580, 10534.077, 392.942, 52838.607 24/05/27,19:23:14,14,08,1, 11.9,1,1, 16.580, 10534.617, 392.922, 52838.490 24/05/27,19:23:14,15,08,1, 11.9,1,1, 16.580, 10534.667, 393.948, 52838.819 24/05/27,19:23:14,16,08,1, 11.9,1,1, 16.580, 10534.543, 392.568, 52838.834 24/05/27,19:23:14,17,08,1, 11.9,1,1, 16.580, 10534.878, 393.317, 52838.408 24/05/27,19:23:14,18,08,1, 11.9,1,1, 16.580, 10534.248, 393.365, 52838.564 24/05/27,19:23:14,19,08,1, 11.9,1,1, 16.580, 10534.285, 392.377, 52838.289 24/05/27,19:23:15,00,08,1, 11.9,1,1, 16.581, 10534.278, 392.377, 52838.289 24/05/27,19:23:15,01,08,1, 11.9,1,1, 16.581, 10534.781, 393.452, 52838.303 24/05/27,19:23:15,02,08,1, 11.9,1,1, 16.581, 10534.164, 393.261, 52838.504 24/05/27,19:23:15,03,08,1, 11.9,1,1, 16.581, 10534.248, 392.428, 52838.125 24/05/27,19:23:15,04,08,1, 11.9,1,1, 16.581, 10534.356, 393.818, 52838.262 24/05/27,19:23:15,05,08,1, 11.9,1,1, 16.581, 10534.140, 392.891, 52838.697 24/05/27,19:23:15,06,08,1, 11.9,1,1, 16.581, 10534.750, 393.040, 52838.541 24/05/27,19:23:15,07,08,1, 11.9,1,1, 16.581, 10534.721, 393.914, 52838.962 24/05/27,19:23:15,08,08,1, 11.9,1,1, 16.581, 10534.571, 392.452, 52838.821 24/05/27,19:23:15,09,08,1, 11.9,1,1, 16.581, 10534.757, 393.407, 52838.282 24/05/27,19:23:15,10,08,1, 11.9,1,1, 16.581, 10534.188, 393.302, 52838.536 24/05/27,19:23:15,11,08,1, 11.9,1,1, 16.581, 10534.262, 392.433, 52838.232 24/05/27,19:23:15,12,08,1, 11.9,1,1, 16.581, 10534.350, 393.852, 52838.299 24/05/27,19:23:15,13,08,1, 11.9,1,1, 16.581, 10534.129, 392.905, 52838.669 24/05/27,19:23:15,14,08,1, 11.9,1,1, 16.581, 10534.735, 393.086, 52838.564 24/05/27,19:23:15,15,08,1, 11.9,1,1, 16.581, 10534.645, 393.906, 52838.957 24/05/27,19:23:15,16,08,1, 11.9,1,1, 16.581, 10534.517, 392.470, 52838.795 24/05/27,19:23:15,17,08,1, 11.9,1,1, 16.581, 10534.820, 393.480, 52838.414 24/05/27,19:23:15,18,08,1, 11.9,1,1, 16.581, 10534.163, 393.304, 52838.568 24/05/27,19:23:15,19,08,1, 11.9,1,1, 16.581, 10534.252, 392.509, 52838.193 24/05/27,19:23:16,00,08,1, 11.9,1,1, 16.578, 10534.245, 392.509, 52838.193 24/05/27,19:23:16,01,08,1, 11.9,1,1, 16.578, 10534.621, 393.552, 52838.300 24/05/27,19:23:16,02,08,1, 11.9,1,1, 16.578, 10534.037, 393.233, 52838.460 24/05/27,19:23:16,03,08,1, 11.9,1,1, 16.578, 10534.237, 392.559, 52838.164 24/05/27,19:23:16,04,08,1, 11.9,1,1, 16.578, 10534.446, 393.983, 52838.488 24/05/27,19:23:16,05,08,1, 11.9,1,1, 16.578, 10534.241, 392.862, 52838.823 24/05/27,19:23:16,06,08,1, 11.9,1,1, 16.578, 10534.828, 393.176, 52838.713 24/05/27,19:23:16,07,08,1, 11.9,1,1, 16.578, 10534.602, 393.822, 52838.998 24/05/27,19:23:16,08,08,1, 11.9,1,1, 16.578, 10534.489, 392.433, 52838.578 24/05/27,19:23:16,09,08,1, 11.9,1,1, 16.578, 10534.633, 393.556, 52838.315 24/05/27,19:23:16,10,08,1, 11.9,1,1, 16.578, 10534.072, 393.230, 52838.458 24/05/27,19:23:16,11,08,1, 11.9,1,1, 16.578, 10534.216, 392.585, 52838.201 24/05/27,19:23:16,12,08,1, 11.9,1,1, 16.578, 10534.453, 394.033, 52838.445 24/05/27,19:23:16,13,08,1, 11.9,1,1, 16.578, 10534.252, 392.880, 52838.865 24/05/27,19:23:16,14,08,1, 11.9,1,1, 16.578, 10534.804, 393.206, 52838.665 24/05/27,19:23:16,15,08,1, 11.9,1,1, 16.578, 10534.660, 393.877, 52838.895 24/05/27,19:23:16,16,08,1, 11.9,1,1, 16.578, 10534.443, 392.435, 52838.646 24/05/27,19:23:16,17,08,1, 11.9,1,1, 16.578, 10534.654, 393.563, 52838.200 24/05/27,19:23:16,18,08,1, 11.9,1,1, 16.578, 10534.057, 393.187, 52838.316 24/05/27,19:23:16,19,08,1, 11.9,1,1, 16.578, 10534.235, 392.561, 52838.157 24/05/27,19:23:17,00,07,1, 11.9,1,1, 16.580, 10534.228, 392.561, 52838.157 24/05/27,19:23:17,01,07,1, 11.9,1,1, 16.580, 10534.510, 393.594, 52838.153 24/05/27,19:23:17,02,07,1, 11.9,1,1, 16.580, 10534.027, 393.185, 52838.441 24/05/27,19:23:17,03,07,1, 11.9,1,1, 16.580, 10534.266, 392.675, 52838.205 24/05/27,19:23:17,04,07,1, 11.9,1,1, 16.580, 10534.426, 394.046, 52838.569 24/05/27,19:23:17,05,07,1, 11.9,1,1, 16.580, 10534.345, 392.829, 52838.933 24/05/27,19:23:17,06,07,1, 11.9,1,1, 16.580, 10534.873, 393.229, 52838.698 24/05/27,19:23:17,07,07,1, 11.9,1,1, 16.580, 10534.543, 393.730, 52838.898 24/05/27,19:23:17,08,07,1, 11.9,1,1, 16.580, 10534.425, 392.358, 52838.523 24/05/27,19:23:17,09,07,1, 11.9,1,1, 16.580, 10534.515, 393.566, 52838.122 24/05/27,19:23:17,10,07,1, 11.9,1,1, 16.580, 10533.990, 393.187, 52838.504 24/05/27,19:23:17,11,07,1, 11.9,1,1, 16.580, 10534.256, 392.654, 52838.213 24/05/27,19:23:17,12,07,1, 11.9,1,1, 16.580, 10534.423, 393.985, 52838.417 24/05/27,19:23:17,13,07,1, 11.9,1,1, 16.580, 10534.347, 392.831, 52838.957 24/05/27,19:23:17,14,07,1, 11.9,1,1, 16.580, 10534.835, 393.248, 52838.579 24/05/27,19:23:17,15,07,1, 11.9,1,1, 16.580, 10534.578, 393.742, 52838.878 24/05/27,19:23:17,16,07,1, 11.9,1,1, 16.580, 10534.405, 392.440, 52838.490 24/05/27,19:23:17,17,07,1, 11.9,1,1, 16.580, 10534.523, 393.612, 52838.157 24/05/27,19:23:17,18,07,1, 11.9,1,1, 16.580, 10534.003, 393.124, 52838.399 24/05/27,19:23:17,19,07,1, 11.9,1,1, 16.580, 10534.312, 392.673, 52838.237 24/05/27,19:23:18,00,08,1, 11.9,1,1, 16.580, 10534.312, 392.673, 52838.237 24/05/27,19:23:18,01,08,1, 11.9,1,1, 16.580, 10534.464, 393.716, 52838.169 24/05/27,19:23:18,02,08,1, 11.9,1,1, 16.580, 10534.003, 393.108, 52838.427 24/05/27,19:23:18,03,08,1, 11.9,1,1, 16.580, 10534.340, 392.784, 52838.319 24/05/27,19:23:18,04,08,1, 11.9,1,1, 16.580, 10534.480, 394.040, 52838.618 24/05/27,19:23:18,05,08,1, 11.9,1,1, 16.580, 10534.425, 392.756, 52838.993 24/05/27,19:23:18,06,08,1, 11.9,1,1, 16.580, 10534.858, 393.348, 52838.672 24/05/27,19:23:18,07,08,1, 11.9,1,1, 16.580, 10534.463, 393.648, 52838.775 24/05/27,19:23:18,08,08,1, 11.9,1,1, 16.580, 10534.325, 392.421, 52838.462 24/05/27,19:23:18,09,08,1, 11.9,1,1, 16.580, 10534.437, 393.724, 52838.154 24/05/27,19:23:18,10,08,1, 11.9,1,1, 16.580, 10534.033, 393.161, 52838.504 24/05/27,19:23:18,11,08,1, 11.9,1,1, 16.580, 10534.370, 392.823, 52838.370 24/05/27,19:23:18,12,08,1, 11.9,1,1, 16.580, 10534.480, 394.084, 52838.728 24/05/27,19:23:18,13,08,1, 11.9,1,1, 16.580, 10534.415, 392.816, 52839.058 24/05/27,19:23:18,14,08,1, 11.9,1,1, 16.580, 10534.818, 393.363, 52838.612 24/05/27,19:23:18,15,08,1, 11.9,1,1, 16.580, 10534.513, 393.696, 52838.855 24/05/27,19:23:18,16,08,1, 11.9,1,1, 16.580, 10534.326, 392.432, 52838.440 24/05/27,19:23:18,17,08,1, 11.9,1,1, 16.580, 10534.417, 393.685, 52838.192 24/05/27,19:23:18,18,08,1, 11.9,1,1, 16.580, 10533.935, 393.109, 52838.464 24/05/27,19:23:18,19,08,1, 11.9,1,1, 16.580, 10534.334, 392.807, 52838.272 24/05/27,19:23:19,00,08,1, 11.9,1,1, 16.579, 10534.328, 392.807, 52838.272 24/05/27,19:23:19,01,08,1, 11.9,1,1, 16.579, 10534.356, 393.769, 52838.195 24/05/27,19:23:19,02,08,1, 11.9,1,1, 16.579, 10533.958, 393.088, 52838.578 24/05/27,19:23:19,03,08,1, 11.9,1,1, 16.579, 10534.468, 392.911, 52838.364 24/05/27,19:23:19,04,08,1, 11.9,1,1, 16.579, 10534.528, 394.103, 52838.755 24/05/27,19:23:19,05,08,1, 11.9,1,1, 16.579, 10534.452, 392.732, 52838.928 24/05/27,19:23:19,06,08,1, 11.9,1,1, 16.579, 10534.840, 393.439, 52838.595 24/05/27,19:23:19,07,08,1, 11.9,1,1, 16.579, 10534.369, 393.579, 52838.579 24/05/27,19:23:19,08,08,1, 11.9,1,1, 16.579, 10534.252, 392.437, 52838.281 24/05/27,19:23:19,09,08,1, 11.9,1,1, 16.579, 10534.393, 393.728, 52838.194 24/05/27,19:23:19,10,08,1, 11.9,1,1, 16.579, 10533.965, 393.065, 52838.573 24/05/27,19:23:19,11,08,1, 11.9,1,1, 16.579, 10534.394, 392.898, 52838.397 24/05/27,19:23:19,12,08,1, 11.9,1,1, 16.579, 10534.507, 394.008, 52838.738 24/05/27,19:23:19,13,08,1, 11.9,1,1, 16.579, 10534.449, 392.680, 52838.931 24/05/27,19:23:19,14,08,1, 11.9,1,1, 16.579, 10534.867, 393.355, 52838.506 24/05/27,19:23:19,15,08,1, 11.9,1,1, 16.579, 10534.377, 393.535, 52838.679 24/05/27,19:23:19,16,08,1, 11.9,1,1, 16.579, 10534.271, 392.396, 52838.284 24/05/27,19:23:19,17,08,1, 11.9,1,1, 16.579, 10534.357, 393.715, 52838.070 24/05/27,19:23:19,18,08,1, 11.9,1,1, 16.579, 10533.964, 393.068, 52838.566 24/05/27,19:23:19,19,08,1, 11.9,1,1, 16.579, 10534.494, 392.865, 52838.351 24/05/27,19:23:20,00,08,1, 11.9,1,1, 16.584, 10534.487, 392.865, 52838.351 24/05/27,19:23:20,01,08,1, 11.9,1,1, 16.584, 10534.325, 393.806, 52838.081 24/05/27,19:23:20,02,08,1, 11.9,1,1, 16.584, 10534.019, 393.015, 52838.635 24/05/27,19:23:20,03,08,1, 11.9,1,1, 16.584, 10534.491, 392.934, 52838.526 24/05/27,19:23:20,04,08,1, 11.9,1,1, 16.584, 10534.599, 394.005, 52838.879 24/05/27,19:23:20,05,08,1, 11.9,1,1, 16.584, 10534.439, 392.604, 52838.858 24/05/27,19:23:20,06,08,1, 11.9,1,1, 16.584, 10534.796, 393.407, 52838.492 24/05/27,19:23:20,07,08,1, 11.9,1,1, 16.584, 10534.330, 393.417, 52838.606 24/05/27,19:23:20,08,08,1, 11.9,1,1, 16.584, 10534.195, 392.382, 52838.252 24/05/27,19:23:20,09,08,1, 11.9,1,1, 16.584, 10534.328, 393.788, 52838.229 24/05/27,19:23:20,10,08,1, 11.9,1,1, 16.584, 10534.011, 393.036, 52838.601 24/05/27,19:23:20,11,08,1, 11.9,1,1, 16.584, 10534.521, 392.997, 52838.452 24/05/27,19:23:20,12,08,1, 11.9,1,1, 16.584, 10534.582, 394.032, 52838.768 24/05/27,19:23:20,13,08,1, 11.9,1,1, 16.584, 10534.473, 392.580, 52838.891 24/05/27,19:23:20,14,08,1, 11.9,1,1, 16.584, 10534.817, 393.409, 52838.465 24/05/27,19:23:20,15,08,1, 11.9,1,1, 16.584, 10534.261, 393.442, 52838.552 24/05/27,19:23:20,16,08,1, 11.9,1,1, 16.584, 10534.221, 392.468, 52838.259 24/05/27,19:23:20,17,08,1, 11.9,1,1, 16.584, 10534.278, 393.857, 52838.196 24/05/27,19:23:20,18,08,1, 11.9,1,1, 16.584, 10533.983, 393.051, 52838.595 24/05/27,19:23:20,19,08,1, 11.9,1,1, 16.584, 10534.555, 393.008, 52838.428 24/05/27,19:23:21,00,08,1, 11.9,1,1, 16.581, 10534.554, 393.008, 52838.428 24/05/27,19:23:21,01,08,1, 11.9,1,1, 16.581, 10534.323, 393.857, 52838.154 24/05/27,19:23:21,02,08,1, 11.9,1,1, 16.581, 10534.001, 393.000, 52838.625 24/05/27,19:23:21,03,08,1, 11.9,1,1, 16.581, 10534.533, 393.060, 52838.488 24/05/27,19:23:21,04,08,1, 11.9,1,1, 16.581, 10534.627, 394.024, 52838.878 24/05/27,19:23:21,05,08,1, 11.9,1,1, 16.581, 10534.451, 392.588, 52838.856 24/05/27,19:23:21,06,08,1, 11.9,1,1, 16.581, 10534.765, 393.520, 52838.488 24/05/27,19:23:21,07,08,1, 11.9,1,1, 16.581, 10534.196, 393.450, 52838.520 24/05/27,19:23:21,08,08,1, 11.9,1,1, 16.581, 10534.147, 392.476, 52838.203 24/05/27,19:23:21,09,08,1, 11.9,1,1, 16.581, 10534.348, 393.910, 52838.221 24/05/27,19:23:21,10,08,1, 11.9,1,1, 16.581, 10533.988, 392.977, 52838.650 24/05/27,19:23:21,11,08,1, 11.9,1,1, 16.581, 10534.585, 393.074, 52838.675 24/05/27,19:23:21,12,08,1, 11.9,1,1, 16.581, 10534.615, 394.055, 52838.944 24/05/27,19:23:21,13,08,1, 11.9,1,1, 16.581, 10534.468, 392.643, 52838.846 24/05/27,19:23:21,14,08,1, 11.9,1,1, 16.581, 10534.754, 393.495, 52838.470 24/05/27,19:23:21,15,08,1, 11.9,1,1, 16.581, 10534.190, 393.393, 52838.491 24/05/27,19:23:21,16,08,1, 11.9,1,1, 16.581, 10534.170, 392.501, 52838.160 24/05/27,19:23:21,17,08,1, 11.9,1,1, 16.581, 10534.326, 393.902, 52838.180 24/05/27,19:23:21,18,08,1, 11.9,1,1, 16.581, 10534.039, 393.005, 52838.761 24/05/27,19:23:21,19,08,1, 11.9,1,1, 16.581, 10534.621, 393.092, 52838.517 24/05/27,19:23:22,00,07,1, 11.9,1,1, 16.579, 10534.620, 393.092, 52838.517 24/05/27,19:23:22,01,07,1, 11.9,1,1, 16.579, 10534.345, 393.970, 52838.350 24/05/27,19:23:22,02,07,1, 11.9,1,1, 16.579, 10534.039, 392.996, 52838.803 24/05/27,19:23:22,03,07,1, 11.9,1,1, 16.579, 10534.635, 393.107, 52838.650 24/05/27,19:23:22,04,07,1, 11.9,1,1, 16.579, 10534.572, 393.971, 52838.939 24/05/27,19:23:22,05,07,1, 11.9,1,1, 16.579, 10534.455, 392.523, 52838.904 24/05/27,19:23:22,06,07,1, 11.9,1,1, 16.579, 10534.677, 393.491, 52838.377 24/05/27,19:23:22,07,07,1, 11.9,1,1, 16.579, 10534.134, 393.365, 52838.581 24/05/27,19:23:22,08,07,1, 11.9,1,1, 16.579, 10534.214, 392.500, 52838.338 24/05/27,19:23:22,09,07,1, 11.9,1,1, 16.579, 10534.262, 393.885, 52838.236 24/05/27,19:23:22,10,07,1, 11.9,1,1, 16.579, 10534.076, 392.912, 52838.658 24/05/27,19:23:22,11,07,1, 11.9,1,1, 16.579, 10534.670, 393.138, 52838.548 24/05/27,19:23:22,12,07,1, 11.9,1,1, 16.579, 10534.568, 393.958, 52838.900 24/05/27,19:23:22,13,07,1, 11.9,1,1, 16.579, 10534.453, 392.543, 52838.764 24/05/27,19:23:22,14,07,1, 11.9,1,1, 16.579, 10534.679, 393.515, 52838.335 24/05/27,19:23:22,15,07,1, 11.9,1,1, 16.579, 10534.072, 393.313, 52838.550 24/05/27,19:23:22,16,07,1, 11.9,1,1, 16.579, 10534.225, 392.497, 52838.259 24/05/27,19:23:22,17,07,1, 11.9,1,1, 16.579, 10534.344, 393.932, 52838.311 24/05/27,19:23:22,18,07,1, 11.9,1,1, 16.579, 10534.029, 392.969, 52838.892 24/05/27,19:23:22,19,07,1, 11.9,1,1, 16.579, 10534.635, 393.166, 52838.602 24/05/27,19:23:23,00,07,1, 11.9,1,1, 16.580, 10534.629, 393.166, 52838.602 24/05/27,19:23:23,01,07,1, 11.9,1,1, 16.580, 10534.340, 393.949, 52838.346 24/05/27,19:23:23,02,07,1, 11.9,1,1, 16.580, 10534.130, 392.952, 52838.846 24/05/27,19:23:23,03,07,1, 11.9,1,1, 16.580, 10534.671, 393.181, 52838.647 24/05/27,19:23:23,04,07,1, 11.9,1,1, 16.580, 10534.543, 393.907, 52838.999 24/05/27,19:23:23,05,07,1, 11.9,1,1, 16.580, 10534.403, 392.510, 52838.754 24/05/27,19:23:23,06,07,1, 11.9,1,1, 16.580, 10534.609, 393.574, 52838.294 24/05/27,19:23:23,07,07,1, 11.9,1,1, 16.580, 10534.053, 393.315, 52838.441 24/05/27,19:23:23,08,07,1, 11.9,1,1, 16.580, 10534.139, 392.530, 52838.195 24/05/27,19:23:23,09,07,1, 11.9,1,1, 16.580, 10534.261, 393.960, 52838.367 24/05/27,19:23:23,10,07,1, 11.9,1,1, 16.580, 10534.108, 392.957, 52838.832 24/05/27,19:23:23,11,07,1, 11.9,1,1, 16.580, 10534.718, 393.187, 52838.622 24/05/27,19:23:23,12,07,1, 11.9,1,1, 16.580, 10534.574, 393.935, 52838.977 24/05/27,19:23:23,13,07,1, 11.9,1,1, 16.580, 10534.438, 392.552, 52838.786 24/05/27,19:23:23,14,07,1, 11.9,1,1, 16.580, 10534.622, 393.547, 52838.301 24/05/27,19:23:23,15,07,1, 11.9,1,1, 16.580, 10534.066, 393.338, 52838.533 24/05/27,19:23:23,16,07,1, 11.9,1,1, 16.580, 10534.176, 392.584, 52838.213 24/05/27,19:23:23,17,07,1, 11.9,1,1, 16.580, 10534.301, 393.977, 52838.392 24/05/27,19:23:23,18,07,1, 11.9,1,1, 16.580, 10534.050, 392.961, 52838.743 24/05/27,19:23:23,19,07,1, 11.9,1,1, 16.580, 10534.701, 393.259, 52838.599 24/05/27,19:23:24,00,08,1, 11.9,1,1, 16.580, 10534.695, 393.259, 52838.599 24/05/27,19:23:24,01,08,1, 11.9,1,1, 16.580, 10534.309, 393.985, 52838.495 24/05/27,19:23:24,02,08,1, 11.9,1,1, 16.580, 10534.169, 392.901, 52838.847 24/05/27,19:23:24,03,08,1, 11.9,1,1, 16.580, 10534.777, 393.266, 52838.707 24/05/27,19:23:24,04,08,1, 11.9,1,1, 16.580, 10534.576, 393.941, 52838.999 24/05/27,19:23:24,05,08,1, 11.9,1,1, 16.580, 10534.412, 392.501, 52838.770 24/05/27,19:23:24,06,08,1, 11.9,1,1, 16.580, 10534.576, 393.606, 52838.363 24/05/27,19:23:24,07,08,1, 11.9,1,1, 16.580, 10533.947, 393.266, 52838.524 24/05/27,19:23:24,08,08,1, 11.9,1,1, 16.580, 10534.183, 392.664, 52838.240 24/05/27,19:23:24,09,08,1, 11.9,1,1, 16.580, 10534.338, 394.081, 52838.561 24/05/27,19:23:24,10,08,1, 11.9,1,1, 16.580, 10534.157, 392.946, 52838.863 24/05/27,19:23:24,11,08,1, 11.9,1,1, 16.580, 10534.740, 393.252, 52838.667 24/05/27,19:23:24,12,08,1, 11.9,1,1, 16.580, 10534.594, 393.876, 52838.989 24/05/27,19:23:24,13,08,1, 11.9,1,1, 16.580, 10534.394, 392.527, 52838.807 24/05/27,19:23:24,14,08,1, 11.9,1,1, 16.580, 10534.530, 393.597, 52838.329 24/05/27,19:23:24,15,08,1, 11.9,1,1, 16.580, 10533.981, 393.325, 52838.508 24/05/27,19:23:24,16,08,1, 11.9,1,1, 16.580, 10534.160, 392.632, 52838.283 24/05/27,19:23:24,17,08,1, 11.9,1,1, 16.580, 10534.340, 394.013, 52838.503 24/05/27,19:23:24,18,08,1, 11.9,1,1, 16.580, 10534.196, 392.907, 52838.940 24/05/27,19:23:24,19,08,1, 11.9,1,1, 16.580, 10534.785, 393.226, 52838.756 24/05/27,19:23:25,00,08,1, 11.9,1,1, 16.580, 10534.779, 393.226, 52838.756 24/05/27,19:23:25,01,08,1, 11.9,1,1, 16.580, 10534.409, 394.039, 52838.568 24/05/27,19:23:25,02,08,1, 11.9,1,1, 16.580, 10534.211, 392.890, 52838.947 24/05/27,19:23:25,03,08,1, 11.9,1,1, 16.580, 10534.773, 393.275, 52838.762 24/05/27,19:23:25,04,08,1, 11.9,1,1, 16.580, 10534.539, 393.852, 52838.997 24/05/27,19:23:25,05,08,1, 11.9,1,1, 16.580, 10534.348, 392.490, 52838.661 24/05/27,19:23:25,06,08,1, 11.9,1,1, 16.580, 10534.487, 393.644, 52838.247 24/05/27,19:23:25,07,08,1, 11.9,1,1, 16.580, 10533.947, 393.227, 52838.455 24/05/27,19:23:25,08,08,1, 11.9,1,1, 16.580, 10534.163, 392.677, 52838.239 24/05/27,19:23:25,09,08,1, 11.9,1,1, 16.580, 10534.362, 394.042, 52838.434 24/05/27,19:23:25,10,08,1, 11.9,1,1, 16.580, 10534.216, 392.846, 52838.949 24/05/27,19:23:25,11,08,1, 11.9,1,1, 16.580, 10534.734, 393.332, 52838.750 24/05/27,19:23:25,12,08,1, 11.9,1,1, 16.580, 10534.451, 393.833, 52838.867 24/05/27,19:23:25,13,08,1, 11.9,1,1, 16.580, 10534.367, 392.467, 52838.555 24/05/27,19:23:25,14,08,1, 11.9,1,1, 16.580, 10534.515, 393.608, 52838.325 24/05/27,19:23:25,15,08,1, 11.9,1,1, 16.580, 10533.891, 393.228, 52838.433 24/05/27,19:23:25,16,08,1, 11.9,1,1, 16.580, 10534.207, 392.702, 52838.270 24/05/27,19:23:25,17,08,1, 11.9,1,1, 16.580, 10534.331, 394.035, 52838.512 24/05/27,19:23:25,18,08,1, 11.9,1,1, 16.580, 10534.251, 392.887, 52838.924 24/05/27,19:23:25,19,08,1, 11.9,1,1, 16.580, 10534.770, 393.314, 52838.712 24/05/27,19:23:26,00,08,1, 11.9,1,1, 16.576, 10534.762, 393.314, 52838.712 24/05/27,19:23:26,01,08,1, 11.9,1,1, 16.576, 10534.373, 394.054, 52838.658 24/05/27,19:23:26,02,08,1, 11.9,1,1, 16.576, 10534.242, 392.881, 52838.830 24/05/27,19:23:26,03,08,1, 11.9,1,1, 16.576, 10534.793, 393.311, 52838.641 24/05/27,19:23:26,04,08,1, 11.9,1,1, 16.576, 10534.489, 393.813, 52838.918 24/05/27,19:23:26,05,08,1, 11.9,1,1, 16.576, 10534.292, 392.501, 52838.594 24/05/27,19:23:26,06,08,1, 11.9,1,1, 16.576, 10534.444, 393.633, 52838.144 24/05/27,19:23:26,07,08,1, 11.9,1,1, 16.576, 10533.881, 393.194, 52838.468 24/05/27,19:23:26,08,08,1, 11.9,1,1, 16.576, 10534.230, 392.745, 52838.293 24/05/27,19:23:26,09,08,1, 11.9,1,1, 16.576, 10534.367, 394.052, 52838.619 24/05/27,19:23:26,10,08,1, 11.9,1,1, 16.576, 10534.240, 392.830, 52838.959 24/05/27,19:23:26,11,08,1, 11.9,1,1, 16.576, 10534.797, 393.338, 52838.693 24/05/27,19:23:26,12,08,1, 11.9,1,1, 16.576, 10534.505, 393.828, 52838.883 24/05/27,19:23:26,13,08,1, 11.9,1,1, 16.576, 10534.328, 392.489, 52838.614 24/05/27,19:23:26,14,08,1, 11.9,1,1, 16.576, 10534.429, 393.701, 52838.288 24/05/27,19:23:26,15,08,1, 11.9,1,1, 16.576, 10533.924, 393.217, 52838.397 24/05/27,19:23:26,16,08,1, 11.9,1,1, 16.576, 10534.212, 392.735, 52838.273 24/05/27,19:23:26,17,08,1, 11.9,1,1, 16.576, 10534.418, 394.121, 52838.712 24/05/27,19:23:26,18,08,1, 11.9,1,1, 16.576, 10534.264, 392.876, 52838.966 24/05/27,19:23:26,19,08,1, 11.9,1,1, 16.576, 10534.813, 393.377, 52838.700 24/05/27,19:23:27,00,07,1, 11.9,1,1, 16.579, 10534.812, 393.377, 52838.700 24/05/27,19:23:27,01,07,1, 11.9,1,1, 16.579, 10534.497, 394.027, 52838.291 24/05/27,19:23:27,02,07,1, 11.9,1,1, 16.579, 10534.021, 392.838, 52838.936 24/05/27,19:23:27,03,07,1, 11.9,1,1, 16.579, 10535.067, 393.434, 52839.164 24/05/27,19:23:27,04,07,1, 11.9,1,1, 16.579, 10534.253, 393.644, 52838.287 24/05/27,19:23:27,05,07,1, 11.9,1,1, 16.579, 10534.180, 392.509, 52838.848 24/05/27,19:23:27,06,07,1, 11.9,1,1, 16.579, 10534.622, 393.694, 52838.305 24/05/27,19:23:27,07,07,1, 11.9,1,1, 16.579, 10533.617, 393.168, 52838.162 24/05/27,19:23:27,08,07,1, 11.9,1,1, 16.579, 10534.362, 392.862, 52838.869 24/05/27,19:23:27,09,07,1, 11.9,1,1, 16.579, 10534.488, 394.031, 52838.307 24/05/27,19:23:27,10,07,1, 11.9,1,1, 16.579, 10534.030, 392.882, 52838.971 24/05/27,19:23:27,11,07,1, 11.9,1,1, 16.579, 10535.117, 393.407, 52839.135 24/05/27,19:23:27,12,07,1, 11.9,1,1, 16.579, 10534.309, 393.707, 52838.326 24/05/27,19:23:27,13,07,1, 11.9,1,1, 16.579, 10534.196, 392.544, 52839.001 24/05/27,19:23:27,14,07,1, 11.9,1,1, 16.579, 10534.574, 393.676, 52838.197 24/05/27,19:23:27,15,07,1, 11.9,1,1, 16.579, 10533.607, 393.149, 52837.993 24/05/27,19:23:27,16,07,1, 11.9,1,1, 16.579, 10534.369, 392.852, 52838.804 24/05/27,19:23:27,17,07,1, 11.9,1,1, 16.579, 10534.420, 394.022, 52838.250 24/05/27,19:23:27,18,07,1, 11.9,1,1, 16.579, 10534.040, 392.804, 52838.945 24/05/27,19:23:27,19,07,1, 11.9,1,1, 16.579, 10535.034, 393.413, 52839.066 24/05/27,19:23:28,00,09,1, 11.9,1,1, 16.582, 10535.029, 393.413, 52839.066 24/05/27,19:23:28,01,09,1, 11.9,1,1, 16.582, 10534.028, 393.942, 52837.460 24/05/27,19:23:28,02,09,1, 11.9,1,1, 16.582, 10534.059, 393.020, 52839.832 24/05/27,19:23:28,03,09,1, 11.9,1,1, 16.582, 10535.368, 393.422, 52838.845 24/05/27,19:23:28,04,09,1, 11.9,1,1, 16.582, 10533.762, 393.584, 52837.623 24/05/27,19:23:28,05,09,1, 11.9,1,1, 16.582, 10534.599, 392.701, 52839.775 24/05/27,19:23:28,06,09,1, 11.9,1,1, 16.582, 10534.594, 393.616, 52837.450 24/05/27,19:23:28,07,09,1, 11.9,1,1, 16.582, 10533.269, 393.212, 52838.301 24/05/27,19:23:28,08,09,1, 11.9,1,1, 16.582, 10534.919, 392.966, 52839.481 24/05/27,19:23:28,09,09,1, 11.9,1,1, 16.582, 10534.121, 393.970, 52837.460 24/05/27,19:23:28,10,09,1, 11.9,1,1, 16.582, 10534.110, 392.960, 52839.810 24/05/27,19:23:28,11,09,1, 11.9,1,1, 16.582, 10535.468, 393.383, 52838.881 24/05/27,19:23:28,12,09,1, 11.9,1,1, 16.582, 10533.750, 393.593, 52837.784 24/05/27,19:23:28,13,09,1, 11.9,1,1, 16.582, 10534.579, 392.646, 52839.798 24/05/27,19:23:28,14,09,1, 11.9,1,1, 16.582, 10534.579, 393.584, 52837.402 24/05/27,19:23:28,15,09,1, 11.9,1,1, 16.582, 10533.289, 393.193, 52838.351 24/05/27,19:23:28,16,09,1, 11.9,1,1, 16.582, 10534.938, 393.016, 52839.538 24/05/27,19:23:28,17,09,1, 11.9,1,1, 16.582, 10534.128, 393.932, 52837.466 24/05/27,19:23:28,18,09,1, 11.9,1,1, 16.582, 10534.057, 392.975, 52839.716 24/05/27,19:23:28,19,09,1, 11.9,1,1, 16.582, 10535.421, 393.373, 52838.808 24/05/27,19:23:29,00,09,1, 11.9,1,1, 16.577, 10535.413, 393.373, 52838.808 24/05/27,19:23:29,01,09,1, 11.9,1,1, 16.577, 10534.080, 393.953, 52837.466 24/05/27,19:23:29,02,09,1, 11.9,1,1, 16.577, 10534.112, 393.013, 52839.858 24/05/27,19:23:29,03,09,1, 11.9,1,1, 16.577, 10535.410, 393.463, 52838.846 24/05/27,19:23:29,04,09,1, 11.9,1,1, 16.577, 10533.692, 393.590, 52837.695 24/05/27,19:23:29,05,09,1, 11.9,1,1, 16.577, 10534.560, 392.660, 52839.814 24/05/27,19:23:29,06,09,1, 11.9,1,1, 16.577, 10534.555, 393.648, 52837.392 24/05/27,19:23:29,07,09,1, 11.9,1,1, 16.577, 10533.261, 393.219, 52838.340 24/05/27,19:23:29,08,09,1, 11.9,1,1, 16.577, 10534.949, 392.988, 52839.440 24/05/27,19:23:29,09,09,1, 11.9,1,1, 16.577, 10534.093, 393.922, 52837.430 24/05/27,19:23:29,10,09,1, 11.9,1,1, 16.577, 10534.050, 392.970, 52839.829 24/05/27,19:23:29,11,09,1, 11.9,1,1, 16.577, 10535.341, 393.402, 52838.842 24/05/27,19:23:29,12,09,1, 11.9,1,1, 16.577, 10533.662, 393.560, 52837.737 24/05/27,19:23:29,13,09,1, 11.9,1,1, 16.577, 10534.549, 392.650, 52839.738 24/05/27,19:23:29,14,09,1, 11.9,1,1, 16.577, 10534.548, 393.643, 52837.297 24/05/27,19:23:29,15,09,1, 11.9,1,1, 16.577, 10533.250, 393.177, 52838.360 24/05/27,19:23:29,16,09,1, 11.9,1,1, 16.577, 10534.937, 392.985, 52839.358 24/05/27,19:23:29,17,09,1, 11.9,1,1, 16.577, 10534.070, 393.957, 52837.398 24/05/27,19:23:29,18,09,1, 11.9,1,1, 16.577, 10534.119, 392.951, 52839.784 24/05/27,19:23:29,19,09,1, 11.9,1,1, 16.577, 10535.347, 393.445, 52838.769 24/05/27,19:23:30,00,08,1, 11.9,1,1, 16.576, 10535.346, 393.445, 52838.769 24/05/27,19:23:30,01,08,1, 11.9,1,1, 16.576, 10534.032, 393.936, 52837.513 24/05/27,19:23:30,02,08,1, 11.9,1,1, 16.576, 10534.150, 392.952, 52839.853 24/05/27,19:23:30,03,08,1, 11.9,1,1, 16.576, 10535.364, 393.442, 52838.694 24/05/27,19:23:30,04,08,1, 11.9,1,1, 16.576, 10533.639, 393.577, 52837.637 24/05/27,19:23:30,05,08,1, 11.9,1,1, 16.576, 10534.527, 392.685, 52839.646 24/05/27,19:23:30,06,08,1, 11.9,1,1, 16.576, 10534.484, 393.660, 52837.255 24/05/27,19:23:30,07,08,1, 11.9,1,1, 16.576, 10533.242, 393.193, 52838.381 24/05/27,19:23:30,08,08,1, 11.9,1,1, 16.576, 10534.967, 393.067, 52839.379 24/05/27,19:23:30,09,08,1, 11.9,1,1, 16.576, 10534.062, 393.967, 52837.393 24/05/27,19:23:30,10,08,1, 11.9,1,1, 16.576, 10534.123, 393.015, 52839.804 24/05/27,19:23:30,11,08,1, 11.9,1,1, 16.576, 10535.351, 393.397, 52838.712 24/05/27,19:23:30,12,08,1, 11.9,1,1, 16.576, 10533.649, 393.563, 52837.707 24/05/27,19:23:30,13,08,1, 11.9,1,1, 16.576, 10534.490, 392.712, 52839.653 24/05/27,19:23:30,14,08,1, 11.9,1,1, 16.576, 10534.467, 393.680, 52837.293 24/05/27,19:23:30,15,08,1, 11.9,1,1, 16.576, 10533.230, 393.191, 52838.406 24/05/27,19:23:30,16,08,1, 11.9,1,1, 16.576, 10534.948, 393.053, 52839.443 24/05/27,19:23:30,17,08,1, 11.9,1,1, 16.576, 10534.069, 393.962, 52837.492 24/05/27,19:23:30,18,08,1, 11.9,1,1, 16.576, 10534.095, 392.994, 52839.838 24/05/27,19:23:30,19,08,1, 11.9,1,1, 16.576, 10535.330, 393.444, 52838.730 24/05/27,19:23:31,00,09,1, 11.9,1,1, 16.578, 10535.330, 393.444, 52838.730 24/05/27,19:23:31,01,09,1, 11.9,1,1, 16.578, 10534.049, 393.975, 52837.431 24/05/27,19:23:31,02,09,1, 11.9,1,1, 16.578, 10534.109, 392.959, 52839.858 24/05/27,19:23:31,03,09,1, 11.9,1,1, 16.578, 10535.339, 393.401, 52838.761 24/05/27,19:23:31,04,09,1, 11.9,1,1, 16.578, 10533.647, 393.600, 52837.753 24/05/27,19:23:31,05,09,1, 11.9,1,1, 16.578, 10534.480, 392.657, 52839.775 24/05/27,19:23:31,06,09,1, 11.9,1,1, 16.578, 10534.459, 393.687, 52837.394 24/05/27,19:23:31,07,09,1, 11.9,1,1, 16.578, 10533.245, 393.192, 52838.375 24/05/27,19:23:31,08,09,1, 11.9,1,1, 16.578, 10534.984, 393.061, 52839.478 24/05/27,19:23:31,09,09,1, 11.9,1,1, 16.578, 10534.051, 393.977, 52837.505 24/05/27,19:23:31,10,09,1, 11.9,1,1, 16.578, 10534.123, 393.006, 52839.850 24/05/27,19:23:31,11,09,1, 11.9,1,1, 16.578, 10535.355, 393.487, 52838.682 24/05/27,19:23:31,12,09,1, 11.9,1,1, 16.578, 10533.668, 393.559, 52837.737 24/05/27,19:23:31,13,09,1, 11.9,1,1, 16.578, 10534.511, 392.674, 52839.623 24/05/27,19:23:31,14,09,1, 11.9,1,1, 16.578, 10534.476, 393.670, 52837.432 24/05/27,19:23:31,15,09,1, 11.9,1,1, 16.578, 10533.273, 393.237, 52838.364 24/05/27,19:23:31,16,09,1, 11.9,1,1, 16.578, 10534.958, 393.090, 52839.384 24/05/27,19:23:31,17,09,1, 11.9,1,1, 16.578, 10534.071, 394.018, 52837.493 24/05/27,19:23:31,18,09,1, 11.9,1,1, 16.578, 10534.171, 392.989, 52839.770 24/05/27,19:23:31,19,09,1, 11.9,1,1, 16.578, 10535.398, 393.460, 52838.760 24/05/27,19:23:32,00,08,1, 11.9,1,1, 16.577, 10535.396, 393.460, 52838.760 24/05/27,19:23:32,01,08,1, 11.9,1,1, 16.577, 10534.101, 393.956, 52837.377 24/05/27,19:23:32,02,08,1, 11.9,1,1, 16.577, 10534.170, 392.950, 52839.814 24/05/27,19:23:32,03,08,1, 11.9,1,1, 16.577, 10535.412, 393.446, 52838.721 24/05/27,19:23:32,04,08,1, 11.9,1,1, 16.577, 10533.626, 393.603, 52837.715 24/05/27,19:23:32,05,08,1, 11.9,1,1, 16.577, 10534.588, 392.738, 52839.848 24/05/27,19:23:32,06,08,1, 11.9,1,1, 16.577, 10534.469, 393.711, 52837.428 24/05/27,19:23:32,07,08,1, 11.9,1,1, 16.577, 10533.257, 393.226, 52838.483 24/05/27,19:23:32,08,08,1, 11.9,1,1, 16.577, 10534.949, 393.109, 52839.440 24/05/27,19:23:32,09,08,1, 11.9,1,1, 16.577, 10534.061, 393.960, 52837.444 24/05/27,19:23:32,10,08,1, 11.9,1,1, 16.577, 10534.182, 392.979, 52839.787 24/05/27,19:23:32,11,08,1, 11.9,1,1, 16.577, 10535.391, 393.494, 52838.742 24/05/27,19:23:32,12,08,1, 11.9,1,1, 16.577, 10533.666, 393.585, 52837.640 24/05/27,19:23:32,13,08,1, 11.9,1,1, 16.577, 10534.555, 392.663, 52839.641 24/05/27,19:23:32,14,08,1, 11.9,1,1, 16.577, 10534.485, 393.672, 52837.388 24/05/27,19:23:32,15,08,1, 11.9,1,1, 16.577, 10533.268, 393.202, 52838.454 24/05/27,19:23:32,16,08,1, 11.9,1,1, 16.577, 10534.998, 393.094, 52839.559 24/05/27,19:23:32,17,08,1, 11.9,1,1, 16.577, 10534.073, 393.998, 52837.473 24/05/27,19:23:32,18,08,1, 11.9,1,1, 16.577, 10534.164, 392.946, 52839.764 24/05/27,19:23:32,19,08,1, 11.9,1,1, 16.577, 10535.361, 393.465, 52838.740 24/05/27,19:23:33,00,09,1, 11.9,1,1, 16.578, 10535.355, 393.465, 52838.740 24/05/27,19:23:33,01,09,1, 11.9,1,1, 16.578, 10534.131, 393.971, 52837.494 24/05/27,19:23:33,02,09,1, 11.9,1,1, 16.578, 10534.157, 393.011, 52839.843 24/05/27,19:23:33,03,09,1, 11.9,1,1, 16.578, 10535.404, 393.449, 52838.765 24/05/27,19:23:33,04,09,1, 11.9,1,1, 16.578, 10533.722, 393.612, 52837.699 24/05/27,19:23:33,05,09,1, 11.9,1,1, 16.578, 10534.568, 392.724, 52839.809 24/05/27,19:23:33,06,09,1, 11.9,1,1, 16.578, 10534.477, 393.660, 52837.439 24/05/27,19:23:33,07,09,1, 11.9,1,1, 16.578, 10533.227, 393.232, 52838.336 24/05/27,19:23:33,08,09,1, 11.9,1,1, 16.578, 10534.946, 393.072, 52839.384 24/05/27,19:23:33,09,09,1, 11.9,1,1, 16.578, 10534.082, 393.990, 52837.445 24/05/27,19:23:33,10,09,1, 11.9,1,1, 16.578, 10534.130, 393.036, 52839.750 24/05/27,19:23:33,11,09,1, 11.9,1,1, 16.578, 10535.408, 393.470, 52838.723 24/05/27,19:23:33,12,09,1, 11.9,1,1, 16.578, 10533.681, 393.582, 52837.729 24/05/27,19:23:33,13,09,1, 11.9,1,1, 16.578, 10534.496, 392.654, 52839.638 24/05/27,19:23:33,14,09,1, 11.9,1,1, 16.578, 10534.546, 393.648, 52837.348 24/05/27,19:23:33,15,09,1, 11.9,1,1, 16.578, 10533.267, 393.220, 52838.501 24/05/27,19:23:33,16,09,1, 11.9,1,1, 16.578, 10534.898, 393.046, 52839.419 24/05/27,19:23:33,17,09,1, 11.9,1,1, 16.578, 10534.114, 393.924, 52837.416 24/05/27,19:23:33,18,09,1, 11.9,1,1, 16.578, 10534.107, 392.948, 52839.816 24/05/27,19:23:33,19,09,1, 11.9,1,1, 16.578, 10535.377, 393.450, 52838.787 24/05/27,19:23:34,00,09,1, 11.9,1,1, 16.578, 10535.371, 393.450, 52838.787 24/05/27,19:23:34,01,09,1, 11.9,1,1, 16.578, 10534.106, 393.962, 52837.369 24/05/27,19:23:34,02,09,1, 11.9,1,1, 16.578, 10534.098, 392.988, 52839.736 24/05/27,19:23:34,03,09,1, 11.9,1,1, 16.578, 10535.372, 393.423, 52838.759 24/05/27,19:23:34,04,09,1, 11.9,1,1, 16.578, 10533.768, 393.657, 52837.738 24/05/27,19:23:34,05,09,1, 11.9,1,1, 16.578, 10534.531, 392.692, 52839.751 24/05/27,19:23:34,06,09,1, 11.9,1,1, 16.578, 10534.592, 393.643, 52837.345 24/05/27,19:23:34,07,09,1, 11.9,1,1, 16.578, 10533.198, 393.208, 52838.253 24/05/27,19:23:34,08,09,1, 11.9,1,1, 16.578, 10534.932, 393.017, 52839.410 24/05/27,19:23:34,09,09,1, 11.9,1,1, 16.578, 10534.053, 393.950, 52837.407 24/05/27,19:23:34,10,09,1, 11.9,1,1, 16.578, 10534.090, 392.995, 52839.697 24/05/27,19:23:34,11,09,1, 11.9,1,1, 16.578, 10535.356, 393.387, 52838.824 24/05/27,19:23:34,12,09,1, 11.9,1,1, 16.578, 10533.716, 393.634, 52837.674 24/05/27,19:23:34,13,09,1, 11.9,1,1, 16.578, 10534.536, 392.706, 52839.734 24/05/27,19:23:34,14,09,1, 11.9,1,1, 16.578, 10534.560, 393.602, 52837.443 24/05/27,19:23:34,15,09,1, 11.9,1,1, 16.578, 10533.248, 393.218, 52838.323 24/05/27,19:23:34,16,09,1, 11.9,1,1, 16.578, 10534.917, 392.979, 52839.377 24/05/27,19:23:34,17,09,1, 11.9,1,1, 16.578, 10534.061, 393.972, 52837.421 24/05/27,19:23:34,18,09,1, 11.9,1,1, 16.578, 10533.989, 393.026, 52839.790 24/05/27,19:23:34,19,09,1, 11.9,1,1, 16.578, 10535.380, 393.425, 52838.839 24/05/27,19:23:35,00,08,1, 11.9,1,1, 16.577, 10535.380, 393.425, 52838.839 24/05/27,19:23:35,01,08,1, 11.9,1,1, 16.577, 10534.057, 393.960, 52837.354 24/05/27,19:23:35,02,08,1, 11.9,1,1, 16.577, 10533.963, 393.100, 52839.691 24/05/27,19:23:35,03,08,1, 11.9,1,1, 16.577, 10535.404, 393.420, 52838.958 24/05/27,19:23:35,04,08,1, 11.9,1,1, 16.577, 10533.865, 393.724, 52837.706 24/05/27,19:23:35,05,08,1, 11.9,1,1, 16.577, 10534.528, 392.713, 52839.774 24/05/27,19:23:35,06,08,1, 11.9,1,1, 16.577, 10534.679, 393.643, 52837.546 24/05/27,19:23:35,07,08,1, 11.9,1,1, 16.577, 10533.208, 393.248, 52838.166 24/05/27,19:23:35,08,08,1, 11.9,1,1, 16.577, 10534.837, 392.918, 52839.409 24/05/27,19:23:35,09,08,1, 11.9,1,1, 16.577, 10534.102, 393.966, 52837.248 24/05/27,19:23:35,10,08,1, 11.9,1,1, 16.577, 10533.973, 393.022, 52839.697 24/05/27,19:23:35,11,08,1, 11.9,1,1, 16.577, 10535.407, 393.396, 52838.991 24/05/27,19:23:35,12,08,1, 11.9,1,1, 16.577, 10533.830, 393.735, 52837.728 24/05/27,19:23:35,13,08,1, 11.9,1,1, 16.577, 10534.471, 392.709, 52839.828 24/05/27,19:23:35,14,08,1, 11.9,1,1, 16.577, 10534.684, 393.575, 52837.555 24/05/27,19:23:35,15,08,1, 11.9,1,1, 16.577, 10533.256, 393.207, 52838.091 24/05/27,19:23:35,16,08,1, 11.9,1,1, 16.577, 10534.799, 392.931, 52839.326 24/05/27,19:23:35,17,08,1, 11.9,1,1, 16.577, 10534.090, 393.945, 52837.351 24/05/27,19:23:35,18,08,1, 11.9,1,1, 16.577, 10533.888, 393.077, 52839.573 24/05/27,19:23:35,19,08,1, 11.9,1,1, 16.577, 10535.417, 393.412, 52838.905 24/05/27,19:23:36,00,07,1, 11.9,1,1, 16.579, 10535.413, 393.412, 52838.905 24/05/27,19:23:36,01,07,1, 11.9,1,1, 16.579, 10534.134, 393.953, 52837.293 24/05/27,19:23:36,02,07,1, 11.9,1,1, 16.579, 10533.815, 393.080, 52839.532 24/05/27,19:23:36,03,07,1, 11.9,1,1, 16.579, 10535.361, 393.394, 52839.136 24/05/27,19:23:36,04,07,1, 11.9,1,1, 16.579, 10533.942, 393.785, 52837.707 24/05/27,19:23:36,05,07,1, 11.9,1,1, 16.579, 10534.490, 392.734, 52839.902 24/05/27,19:23:36,06,07,1, 11.9,1,1, 16.579, 10534.822, 393.606, 52837.691 24/05/27,19:23:36,07,07,1, 11.9,1,1, 16.579, 10533.281, 393.299, 52838.067 24/05/27,19:23:36,08,07,1, 11.9,1,1, 16.579, 10534.755, 392.877, 52839.408 24/05/27,19:23:36,09,07,1, 11.9,1,1, 16.579, 10534.108, 393.956, 52837.253 24/05/27,19:23:36,10,07,1, 11.9,1,1, 16.579, 10533.795, 393.084, 52839.364 24/05/27,19:23:36,11,07,1, 11.9,1,1, 16.579, 10535.416, 393.382, 52839.026 24/05/27,19:23:36,12,07,1, 11.9,1,1, 16.579, 10533.938, 393.766, 52837.789 24/05/27,19:23:36,13,07,1, 11.9,1,1, 16.579, 10534.469, 392.744, 52839.855 24/05/27,19:23:36,14,07,1, 11.9,1,1, 16.579, 10534.858, 393.595, 52837.752 24/05/27,19:23:36,15,07,1, 11.9,1,1, 16.579, 10533.236, 393.310, 52838.069 24/05/27,19:23:36,16,07,1, 11.9,1,1, 16.579, 10534.713, 392.917, 52839.517 24/05/27,19:23:36,17,07,1, 11.9,1,1, 16.579, 10534.185, 393.860, 52837.246 24/05/27,19:23:36,18,07,1, 11.9,1,1, 16.579, 10533.807, 393.128, 52839.421 24/05/27,19:23:36,19,07,1, 11.9,1,1, 16.579, 10535.391, 393.390, 52839.171 24/05/27,19:23:37,00,09,1, 11.9,1,1, 16.577, 10535.388, 393.390, 52839.171 24/05/27,19:23:37,01,09,1, 11.9,1,1, 16.577, 10534.146, 393.884, 52837.120 24/05/27,19:23:37,02,09,1, 11.9,1,1, 16.577, 10533.659, 393.090, 52839.168 24/05/27,19:23:37,03,09,1, 11.9,1,1, 16.577, 10535.349, 393.335, 52839.320 24/05/27,19:23:37,04,09,1, 11.9,1,1, 16.577, 10533.943, 393.863, 52837.763 24/05/27,19:23:37,05,09,1, 11.9,1,1, 16.577, 10534.404, 392.788, 52839.856 24/05/27,19:23:37,06,09,1, 11.9,1,1, 16.577, 10535.016, 393.561, 52838.013 24/05/27,19:23:37,07,09,1, 11.9,1,1, 16.577, 10533.302, 393.370, 52837.896 24/05/27,19:23:37,08,09,1, 11.9,1,1, 16.577, 10534.628, 392.798, 52839.395 24/05/27,19:23:37,09,09,1, 11.9,1,1, 16.577, 10534.168, 393.889, 52837.212 24/05/27,19:23:37,10,09,1, 11.9,1,1, 16.577, 10533.596, 393.074, 52839.134 24/05/27,19:23:37,11,09,1, 11.9,1,1, 16.577, 10535.322, 393.312, 52839.195 24/05/27,19:23:37,12,09,1, 11.9,1,1, 16.577, 10534.000, 393.856, 52837.657 24/05/27,19:23:37,13,09,1, 11.9,1,1, 16.577, 10534.436, 392.802, 52839.998 24/05/27,19:23:37,14,09,1, 11.9,1,1, 16.577, 10535.001, 393.538, 52837.996 24/05/27,19:23:37,15,09,1, 11.9,1,1, 16.577, 10533.317, 393.359, 52837.854 24/05/27,19:23:37,16,09,1, 11.9,1,1, 16.577, 10534.674, 392.820, 52839.490 24/05/27,19:23:37,17,09,1, 11.9,1,1, 16.577, 10534.188, 393.902, 52837.181 24/05/27,19:23:37,18,09,1, 11.9,1,1, 16.577, 10533.601, 393.115, 52839.161 24/05/27,19:23:37,19,09,1, 11.9,1,1, 16.577, 10535.351, 393.349, 52839.371 24/05/27,19:23:38,00,08,1, 11.9,1,1, 16.581, 10535.346, 393.349, 52839.371 24/05/27,19:23:38,01,08,1, 11.9,1,1, 16.581, 10534.284, 393.828, 52837.245 24/05/27,19:23:38,02,08,1, 11.9,1,1, 16.581, 10533.462, 393.170, 52838.870 24/05/27,19:23:38,03,08,1, 11.9,1,1, 16.581, 10535.176, 393.248, 52839.408 24/05/27,19:23:38,04,08,1, 11.9,1,1, 16.581, 10534.054, 393.964, 52837.650 24/05/27,19:23:38,05,08,1, 11.9,1,1, 16.581, 10534.358, 392.893, 52839.935 24/05/27,19:23:38,06,08,1, 11.9,1,1, 16.581, 10535.255, 393.547, 52838.280 24/05/27,19:23:38,07,08,1, 11.9,1,1, 16.581, 10533.437, 393.426, 52837.692 24/05/27,19:23:38,08,08,1, 11.9,1,1, 16.581, 10534.584, 392.734, 52839.522 24/05/27,19:23:38,09,08,1, 11.9,1,1, 16.581, 10534.242, 393.798, 52837.168 24/05/27,19:23:38,10,08,1, 11.9,1,1, 16.581, 10533.409, 393.216, 52838.892 24/05/27,19:23:38,11,08,1, 11.9,1,1, 16.581, 10535.198, 393.222, 52839.368 24/05/27,19:23:38,12,08,1, 11.9,1,1, 16.581, 10534.042, 393.973, 52837.606 24/05/27,19:23:38,13,08,1, 11.9,1,1, 16.581, 10534.326, 392.889, 52839.950 24/05/27,19:23:38,14,08,1, 11.9,1,1, 16.581, 10535.209, 393.531, 52838.275 24/05/27,19:23:38,15,08,1, 11.9,1,1, 16.581, 10533.467, 393.482, 52837.739 24/05/27,19:23:38,16,08,1, 11.9,1,1, 16.581, 10534.574, 392.740, 52839.525 24/05/27,19:23:38,17,08,1, 11.9,1,1, 16.581, 10534.307, 393.804, 52837.134 24/05/27,19:23:38,18,08,1, 11.9,1,1, 16.581, 10533.442, 393.210, 52838.793 24/05/27,19:23:38,19,08,1, 11.9,1,1, 16.581, 10535.148, 393.205, 52839.347 24/05/27,19:23:39,00,07,1, 11.9,1,1, 16.582, 10535.146, 393.205, 52839.347 24/05/27,19:23:39,01,07,1, 11.9,1,1, 16.582, 10534.464, 393.748, 52837.214 24/05/27,19:23:39,02,07,1, 11.9,1,1, 16.582, 10533.323, 393.224, 52838.495 24/05/27,19:23:39,03,07,1, 11.9,1,1, 16.582, 10535.060, 393.084, 52839.341 24/05/27,19:23:39,04,07,1, 11.9,1,1, 16.582, 10534.062, 393.970, 52837.349 24/05/27,19:23:39,05,07,1, 11.9,1,1, 16.582, 10534.233, 392.986, 52839.737 24/05/27,19:23:39,06,07,1, 11.9,1,1, 16.582, 10535.326, 393.445, 52838.568 24/05/27,19:23:39,07,07,1, 11.9,1,1, 16.582, 10533.652, 393.575, 52837.636 24/05/27,19:23:39,08,07,1, 11.9,1,1, 16.582, 10534.554, 392.701, 52839.598 24/05/27,19:23:39,09,07,1, 11.9,1,1, 16.582, 10534.461, 393.683, 52837.234 24/05/27,19:23:39,10,07,1, 11.9,1,1, 16.582, 10533.275, 393.237, 52838.401 24/05/27,19:23:39,11,07,1, 11.9,1,1, 16.582, 10534.997, 393.085, 52839.309 24/05/27,19:23:39,12,07,1, 11.9,1,1, 16.582, 10534.144, 394.007, 52837.398 24/05/27,19:23:39,13,07,1, 11.9,1,1, 16.582, 10534.165, 392.990, 52839.878 24/05/27,19:23:39,14,07,1, 11.9,1,1, 16.582, 10535.344, 393.474, 52838.617 24/05/27,19:23:39,15,07,1, 11.9,1,1, 16.582, 10533.685, 393.602, 52837.667 24/05/27,19:23:39,16,07,1, 11.9,1,1, 16.582, 10534.560, 392.680, 52839.629 24/05/27,19:23:39,17,07,1, 11.9,1,1, 16.582, 10534.545, 393.731, 52837.242 24/05/27,19:23:39,18,07,1, 11.9,1,1, 16.582, 10533.323, 393.246, 52838.425 24/05/27,19:23:39,19,07,1, 11.9,1,1, 16.582, 10535.016, 393.101, 52839.413 24/05/27,19:23:40,00,08,1, 11.9,1,1, 16.576, 10535.012, 393.101, 52839.413 24/05/27,19:23:40,01,08,1, 11.9,1,1, 16.576, 10534.743, 393.671, 52837.527 24/05/27,19:23:40,02,08,1, 11.9,1,1, 16.576, 10533.230, 393.293, 52838.116 24/05/27,19:23:40,03,08,1, 11.9,1,1, 16.576, 10534.819, 392.970, 52839.418 24/05/27,19:23:40,04,08,1, 11.9,1,1, 16.576, 10534.171, 393.958, 52837.254 24/05/27,19:23:40,05,08,1, 11.9,1,1, 16.576, 10533.940, 393.101, 52839.495 24/05/27,19:23:40,06,08,1, 11.9,1,1, 16.576, 10535.433, 393.443, 52838.913 24/05/27,19:23:40,07,08,1, 11.9,1,1, 16.576, 10533.815, 393.733, 52837.683 24/05/27,19:23:40,08,08,1, 11.9,1,1, 16.576, 10534.536, 392.749, 52839.796 24/05/27,19:23:40,09,08,1, 11.9,1,1, 16.576, 10534.728, 393.603, 52837.453 24/05/27,19:23:40,10,08,1, 11.9,1,1, 16.576, 10533.276, 393.282, 52838.082 24/05/27,19:23:40,11,08,1, 11.9,1,1, 16.576, 10534.857, 392.926, 52839.467 24/05/27,19:23:40,12,08,1, 11.9,1,1, 16.576, 10534.095, 393.927, 52837.241 24/05/27,19:23:40,13,08,1, 11.9,1,1, 16.576, 10533.952, 393.115, 52839.589 24/05/27,19:23:40,14,08,1, 11.9,1,1, 16.576, 10535.418, 393.381, 52839.048 24/05/27,19:23:40,15,08,1, 11.9,1,1, 16.576, 10533.826, 393.754, 52837.647 24/05/27,19:23:40,16,08,1, 11.9,1,1, 16.576, 10534.571, 392.777, 52839.844 24/05/27,19:23:40,17,08,1, 11.9,1,1, 16.576, 10534.819, 393.619, 52837.579 24/05/27,19:23:40,18,08,1, 11.9,1,1, 16.576, 10533.281, 393.303, 52838.022 24/05/27,19:23:40,19,08,1, 11.9,1,1, 16.576, 10534.809, 393.009, 52839.333 24/05/27,19:23:41,00,09,1, 11.9,1,1, 16.578, 10534.804, 393.009, 52839.333 24/05/27,19:23:41,01,09,1, 11.9,1,1, 16.578, 10534.757, 393.603, 52837.690 24/05/27,19:23:41,02,09,1, 11.9,1,1, 16.578, 10533.583, 393.456, 52838.261 24/05/27,19:23:41,03,09,1, 11.9,1,1, 16.578, 10534.677, 392.789, 52838.949 24/05/27,19:23:41,04,09,1, 11.9,1,1, 16.578, 10534.121, 393.941, 52837.479 24/05/27,19:23:41,05,09,1, 11.9,1,1, 16.578, 10533.917, 393.127, 52839.416 24/05/27,19:23:41,06,09,1, 11.9,1,1, 16.578, 10535.067, 393.257, 52838.683 24/05/27,19:23:41,07,09,1, 11.9,1,1, 16.578, 10534.106, 393.965, 52838.022 24/05/27,19:23:41,08,09,1, 11.9,1,1, 16.578, 10534.676, 392.745, 52839.722 24/05/27,19:23:41,09,09,1, 11.9,1,1, 16.578, 10534.758, 393.549, 52837.751 24/05/27,19:23:41,10,09,1, 11.9,1,1, 16.578, 10533.597, 393.435, 52838.333 24/05/27,19:23:41,11,09,1, 11.9,1,1, 16.578, 10534.628, 392.718, 52838.875 24/05/27,19:23:41,12,09,1, 11.9,1,1, 16.578, 10534.013, 393.902, 52837.332 24/05/27,19:23:41,13,09,1, 11.9,1,1, 16.578, 10533.889, 393.166, 52839.293 24/05/27,19:23:41,14,09,1, 11.9,1,1, 16.578, 10535.071, 393.209, 52838.751 24/05/27,19:23:41,15,09,1, 11.9,1,1, 16.578, 10534.103, 393.980, 52838.224 24/05/27,19:23:41,16,09,1, 11.9,1,1, 16.578, 10534.642, 392.744, 52839.760 24/05/27,19:23:41,17,09,1, 11.9,1,1, 16.578, 10534.843, 393.499, 52837.802 24/05/27,19:23:41,18,09,1, 11.9,1,1, 16.578, 10533.599, 393.463, 52838.303 24/05/27,19:23:41,19,09,1, 11.9,1,1, 16.578, 10534.583, 392.716, 52838.900 24/05/27,19:23:42,00,09,1, 11.9,1,1, 16.576, 10534.579, 392.716, 52838.900 24/05/27,19:23:42,01,09,1, 11.9,1,1, 16.576, 10534.824, 393.516, 52837.576 24/05/27,19:23:42,02,09,1, 11.9,1,1, 16.576, 10534.243, 393.624, 52838.551 24/05/27,19:23:42,03,09,1, 11.9,1,1, 16.576, 10534.429, 392.711, 52839.404 24/05/27,19:23:42,04,09,1, 11.9,1,1, 16.576, 10534.060, 393.862, 52837.250 24/05/27,19:23:42,05,09,1, 11.9,1,1, 16.576, 10534.038, 393.187, 52838.552 24/05/27,19:23:42,06,09,1, 11.9,1,1, 16.576, 10534.487, 393.093, 52838.566 24/05/27,19:23:42,07,09,1, 11.9,1,1, 16.576, 10534.535, 394.229, 52838.908 24/05/27,19:23:42,08,09,1, 11.9,1,1, 16.576, 10534.431, 392.809, 52838.998 24/05/27,19:23:42,09,09,1, 11.9,1,1, 16.576, 10534.794, 393.533, 52838.521 24/05/27,19:23:42,10,09,1, 11.9,1,1, 16.576, 10534.242, 393.630, 52838.680 24/05/27,19:23:42,11,09,1, 11.9,1,1, 16.576, 10534.214, 392.589, 52838.245 24/05/27,19:23:42,12,09,1, 11.9,1,1, 16.576, 10534.294, 393.985, 52838.100 24/05/27,19:23:42,13,09,1, 11.9,1,1, 16.576, 10533.939, 393.211, 52838.544 24/05/27,19:23:42,14,09,1, 11.9,1,1, 16.576, 10534.424, 393.092, 52838.473 24/05/27,19:23:42,15,09,1, 11.9,1,1, 16.576, 10534.504, 394.197, 52838.739 24/05/27,19:23:42,16,09,1, 11.9,1,1, 16.576, 10534.401, 392.787, 52838.888 24/05/27,19:23:42,17,09,1, 11.9,1,1, 16.576, 10534.766, 393.594, 52838.540 24/05/27,19:23:42,18,09,1, 11.9,1,1, 16.576, 10534.298, 393.604, 52838.618 24/05/27,19:23:42,19,09,1, 11.9,1,1, 16.576, 10534.211, 392.509, 52838.312 24/05/27,19:23:43,00,08,1, 11.9,1,1, 16.576, 10534.203, 392.509, 52838.312 24/05/27,19:23:43,01,08,1, 11.9,1,1, 16.576, 10534.823, 393.513, 52838.714 24/05/27,19:23:43,02,08,1, 11.9,1,1, 16.576, 10534.438, 393.821, 52838.802 24/05/27,19:23:43,03,08,1, 11.9,1,1, 16.576, 10534.290, 392.570, 52838.416 24/05/27,19:23:43,04,08,1, 11.9,1,1, 16.576, 10534.370, 393.850, 52838.163 24/05/27,19:23:43,05,08,1, 11.9,1,1, 16.576, 10533.932, 393.310, 52838.508 24/05/27,19:23:43,06,08,1, 11.9,1,1, 16.576, 10534.288, 392.975, 52838.347 24/05/27,19:23:43,07,08,1, 11.9,1,1, 16.576, 10534.401, 394.223, 52838.682 24/05/27,19:23:43,08,08,1, 11.9,1,1, 16.576, 10534.357, 392.949, 52838.946 24/05/27,19:23:43,09,08,1, 11.9,1,1, 16.576, 10534.844, 393.504, 52838.614 24/05/27,19:23:43,10,08,1, 11.9,1,1, 16.576, 10534.421, 393.814, 52838.727 24/05/27,19:23:43,11,08,1, 11.9,1,1, 16.576, 10534.338, 392.556, 52838.414 24/05/27,19:23:43,12,08,1, 11.9,1,1, 16.576, 10534.396, 393.821, 52838.061 24/05/27,19:23:43,13,08,1, 11.9,1,1, 16.576, 10533.872, 393.244, 52838.408 24/05/27,19:23:43,14,08,1, 11.9,1,1, 16.576, 10534.332, 392.919, 52838.348 24/05/27,19:23:43,15,08,1, 11.9,1,1, 16.576, 10534.390, 394.184, 52838.653 24/05/27,19:23:43,16,08,1, 11.9,1,1, 16.576, 10534.369, 392.996, 52839.144 24/05/27,19:23:43,17,08,1, 11.9,1,1, 16.576, 10534.844, 393.482, 52838.657 24/05/27,19:23:43,18,08,1, 11.9,1,1, 16.576, 10534.402, 393.854, 52838.846 24/05/27,19:23:43,19,08,1, 11.9,1,1, 16.576, 10534.378, 392.603, 52838.583 24/05/27,19:23:44,00,07,1, 11.9,1,1, 16.577, 10534.370, 392.603, 52838.583 24/05/27,19:23:44,01,07,1, 11.9,1,1, 16.577, 10534.878, 393.384, 52838.630 24/05/27,19:23:44,02,07,1, 11.9,1,1, 16.577, 10534.480, 394.004, 52838.811 24/05/27,19:23:44,03,07,1, 11.9,1,1, 16.577, 10534.444, 392.624, 52838.832 24/05/27,19:23:44,04,07,1, 11.9,1,1, 16.577, 10534.550, 393.729, 52838.007 24/05/27,19:23:44,05,07,1, 11.9,1,1, 16.577, 10533.950, 393.364, 52838.512 24/05/27,19:23:44,06,07,1, 11.9,1,1, 16.577, 10534.239, 392.769, 52838.318 24/05/27,19:23:44,07,07,1, 11.9,1,1, 16.577, 10534.296, 394.123, 52838.294 24/05/27,19:23:44,08,07,1, 11.9,1,1, 16.577, 10534.255, 393.073, 52839.090 24/05/27,19:23:44,09,07,1, 11.9,1,1, 16.577, 10534.863, 393.419, 52838.670 24/05/27,19:23:44,10,07,1, 11.9,1,1, 16.577, 10534.504, 394.064, 52838.849 24/05/27,19:23:44,11,07,1, 11.9,1,1, 16.577, 10534.490, 392.656, 52838.842 24/05/27,19:23:44,12,07,1, 11.9,1,1, 16.577, 10534.575, 393.724, 52838.139 24/05/27,19:23:44,13,07,1, 11.9,1,1, 16.577, 10533.938, 393.450, 52838.542 24/05/27,19:23:44,14,07,1, 11.9,1,1, 16.577, 10534.291, 392.799, 52838.388 24/05/27,19:23:44,15,07,1, 11.9,1,1, 16.577, 10534.315, 394.135, 52838.320 24/05/27,19:23:44,16,07,1, 11.9,1,1, 16.577, 10534.177, 393.092, 52839.021 24/05/27,19:23:44,17,07,1, 11.9,1,1, 16.577, 10534.853, 393.436, 52838.692 24/05/27,19:23:44,18,07,1, 11.9,1,1, 16.577, 10534.538, 394.047, 52838.865 24/05/27,19:23:44,19,07,1, 11.9,1,1, 16.577, 10534.464, 392.712, 52838.897 24/05/27,19:23:45,00,07,1, 11.9,1,1, 16.575, 10534.462, 392.712, 52838.897 24/05/27,19:23:45,01,07,1, 11.9,1,1, 16.575, 10534.737, 393.236, 52838.669 24/05/27,19:23:45,02,07,1, 11.9,1,1, 16.575, 10534.471, 394.124, 52838.851 24/05/27,19:23:45,03,07,1, 11.9,1,1, 16.575, 10534.536, 392.693, 52839.073 24/05/27,19:23:45,04,07,1, 11.9,1,1, 16.575, 10534.779, 393.633, 52838.365 24/05/27,19:23:45,05,07,1, 11.9,1,1, 16.575, 10534.027, 393.515, 52838.502 24/05/27,19:23:45,06,07,1, 11.9,1,1, 16.575, 10534.280, 392.609, 52838.306 24/05/27,19:23:45,07,07,1, 11.9,1,1, 16.575, 10534.258, 394.042, 52838.064 24/05/27,19:23:45,08,07,1, 11.9,1,1, 16.575, 10533.994, 393.167, 52838.817 24/05/27,19:23:45,09,07,1, 11.9,1,1, 16.575, 10534.719, 393.207, 52838.555 24/05/27,19:23:45,10,07,1, 11.9,1,1, 16.575, 10534.456, 394.083, 52838.774 24/05/27,19:23:45,11,07,1, 11.9,1,1, 16.575, 10534.537, 392.728, 52839.015 24/05/27,19:23:45,12,07,1, 11.9,1,1, 16.575, 10534.697, 393.593, 52838.265 24/05/27,19:23:45,13,07,1, 11.9,1,1, 16.575, 10534.093, 393.542, 52838.550 24/05/27,19:23:45,14,07,1, 11.9,1,1, 16.575, 10534.215, 392.674, 52838.357 24/05/27,19:23:45,15,07,1, 11.9,1,1, 16.575, 10534.215, 393.975, 52838.097 24/05/27,19:23:45,16,07,1, 11.9,1,1, 16.575, 10534.035, 393.163, 52838.921 24/05/27,19:23:45,17,07,1, 11.9,1,1, 16.575, 10534.693, 393.226, 52838.645 24/05/27,19:23:45,18,07,1, 11.9,1,1, 16.575, 10534.530, 394.147, 52838.822 24/05/27,19:23:45,19,07,1, 11.9,1,1, 16.575, 10534.527, 392.729, 52839.104 24/05/27,19:23:46,00,08,1, 11.9,1,1, 16.578, 10534.520, 392.729, 52839.104 24/05/27,19:23:46,01,08,1, 11.9,1,1, 16.578, 10534.541, 393.099, 52838.468 24/05/27,19:23:46,02,08,1, 11.9,1,1, 16.578, 10534.467, 394.241, 52838.761 24/05/27,19:23:46,03,08,1, 11.9,1,1, 16.578, 10534.500, 392.849, 52839.147 24/05/27,19:23:46,04,08,1, 11.9,1,1, 16.578, 10534.854, 393.567, 52838.449 24/05/27,19:23:46,05,08,1, 11.9,1,1, 16.578, 10534.233, 393.669, 52838.623 24/05/27,19:23:46,06,08,1, 11.9,1,1, 16.578, 10534.347, 392.627, 52838.408 24/05/27,19:23:46,07,08,1, 11.9,1,1, 16.578, 10534.264, 393.923, 52837.922 24/05/27,19:23:46,08,08,1, 11.9,1,1, 16.578, 10533.952, 393.260, 52838.775 24/05/27,19:23:46,09,08,1, 11.9,1,1, 16.578, 10534.573, 393.116, 52838.558 24/05/27,19:23:46,10,08,1, 11.9,1,1, 16.578, 10534.441, 394.187, 52838.756 24/05/27,19:23:46,11,08,1, 11.9,1,1, 16.578, 10534.525, 392.872, 52839.208 24/05/27,19:23:46,12,08,1, 11.9,1,1, 16.578, 10534.828, 393.543, 52838.456 24/05/27,19:23:46,13,08,1, 11.9,1,1, 16.578, 10534.232, 393.673, 52838.622 24/05/27,19:23:46,14,08,1, 11.9,1,1, 16.578, 10534.316, 392.564, 52838.369 24/05/27,19:23:46,15,08,1, 11.9,1,1, 16.578, 10534.275, 393.940, 52838.003 24/05/27,19:23:46,16,08,1, 11.9,1,1, 16.578, 10533.925, 393.237, 52838.655 24/05/27,19:23:46,17,08,1, 11.9,1,1, 16.578, 10534.566, 393.101, 52838.505 24/05/27,19:23:46,18,08,1, 11.9,1,1, 16.578, 10534.463, 394.167, 52838.663 24/05/27,19:23:46,19,08,1, 11.9,1,1, 16.578, 10534.459, 392.838, 52839.169 24/05/27,19:23:47,00,08,1, 11.9,1,1, 16.576, 10534.453, 392.838, 52839.169 24/05/27,19:23:47,01,08,1, 11.9,1,1, 16.576, 10534.402, 392.935, 52838.378 24/05/27,19:23:47,02,08,1, 11.9,1,1, 16.576, 10534.409, 394.182, 52838.439 24/05/27,19:23:47,03,08,1, 11.9,1,1, 16.576, 10534.421, 392.939, 52839.127 24/05/27,19:23:47,04,08,1, 11.9,1,1, 16.576, 10534.891, 393.464, 52838.642 24/05/27,19:23:47,05,08,1, 11.9,1,1, 16.576, 10534.380, 393.812, 52838.831 24/05/27,19:23:47,06,08,1, 11.9,1,1, 16.576, 10534.395, 392.581, 52838.665 24/05/27,19:23:47,07,08,1, 11.9,1,1, 16.576, 10534.383, 393.795, 52837.901 24/05/27,19:23:47,08,08,1, 11.9,1,1, 16.576, 10533.867, 393.334, 52838.616 24/05/27,19:23:47,09,08,1, 11.9,1,1, 16.576, 10534.412, 392.981, 52838.439 24/05/27,19:23:47,10,08,1, 11.9,1,1, 16.576, 10534.363, 394.178, 52838.434 24/05/27,19:23:47,11,08,1, 11.9,1,1, 16.576, 10534.407, 392.966, 52839.219 24/05/27,19:23:47,12,08,1, 11.9,1,1, 16.576, 10534.887, 393.444, 52838.598 24/05/27,19:23:47,13,08,1, 11.9,1,1, 16.576, 10534.401, 393.873, 52838.706 24/05/27,19:23:47,14,08,1, 11.9,1,1, 16.576, 10534.432, 392.556, 52838.676 24/05/27,19:23:47,15,08,1, 11.9,1,1, 16.576, 10534.403, 393.853, 52838.041 24/05/27,19:23:47,16,08,1, 11.9,1,1, 16.576, 10533.897, 393.349, 52838.604 24/05/27,19:23:47,17,08,1, 11.9,1,1, 16.576, 10534.395, 392.982, 52838.347 24/05/27,19:23:47,18,08,1, 11.9,1,1, 16.576, 10534.381, 394.203, 52838.538 24/05/27,19:23:47,19,08,1, 11.9,1,1, 16.576, 10534.370, 392.974, 52839.212 24/05/27,19:23:48,00,08,1, 11.8,1,1, 16.576, 10534.362, 392.974, 52839.212 24/05/27,19:23:48,01,08,1, 11.8,1,1, 16.576, 10534.287, 392.818, 52838.369 24/05/27,19:23:48,02,08,1, 11.8,1,1, 16.576, 10534.310, 394.154, 52838.289 24/05/27,19:23:48,03,08,1, 11.8,1,1, 16.576, 10534.300, 393.069, 52839.036 24/05/27,19:23:48,04,08,1, 11.8,1,1, 16.576, 10534.888, 393.434, 52838.748 24/05/27,19:23:48,05,08,1, 11.8,1,1, 16.576, 10534.481, 393.999, 52838.824 24/05/27,19:23:48,06,08,1, 11.8,1,1, 16.576, 10534.450, 392.621, 52838.848 24/05/27,19:23:48,07,08,1, 11.8,1,1, 16.576, 10534.528, 393.748, 52838.148 24/05/27,19:23:48,08,08,1, 11.8,1,1, 16.576, 10533.942, 393.397, 52838.540 24/05/27,19:23:48,09,08,1, 11.8,1,1, 16.576, 10534.295, 392.794, 52838.428 24/05/27,19:23:48,10,08,1, 11.8,1,1, 16.576, 10534.322, 394.145, 52838.406 24/05/27,19:23:48,11,08,1, 11.8,1,1, 16.576, 10534.247, 393.066, 52839.278 24/05/27,19:23:48,12,08,1, 11.8,1,1, 16.576, 10534.859, 393.412, 52838.686 24/05/27,19:23:48,13,08,1, 11.8,1,1, 16.576, 10534.493, 393.922, 52838.802 24/05/27,19:23:48,14,08,1, 11.8,1,1, 16.576, 10534.504, 392.662, 52838.976 24/05/27,19:23:48,15,08,1, 11.8,1,1, 16.576, 10534.543, 393.688, 52838.112 24/05/27,19:23:48,16,08,1, 11.8,1,1, 16.576, 10533.931, 393.362, 52838.459 24/05/27,19:23:48,17,08,1, 11.8,1,1, 16.576, 10534.317, 392.821, 52838.483 24/05/27,19:23:48,18,08,1, 11.8,1,1, 16.576, 10534.268, 394.143, 52838.355 24/05/27,19:23:48,19,08,1, 11.8,1,1, 16.576, 10534.224, 393.087, 52839.105 24/05/27,19:23:49,00,08,1, 11.9,1,1, 16.575, 10534.220, 393.087, 52839.105 24/05/27,19:23:49,01,08,1, 11.9,1,1, 16.575, 10534.280, 392.760, 52838.284 24/05/27,19:23:49,02,08,1, 11.9,1,1, 16.575, 10534.267, 394.087, 52838.227 24/05/27,19:23:49,03,08,1, 11.9,1,1, 16.575, 10534.098, 393.164, 52838.941 24/05/27,19:23:49,04,08,1, 11.9,1,1, 16.575, 10534.815, 393.287, 52838.691 24/05/27,19:23:49,05,08,1, 11.9,1,1, 16.575, 10534.527, 394.079, 52838.886 24/05/27,19:23:49,06,08,1, 11.9,1,1, 16.575, 10534.522, 392.803, 52838.997 24/05/27,19:23:49,07,08,1, 11.9,1,1, 16.575, 10534.676, 393.699, 52838.248 24/05/27,19:23:49,08,08,1, 11.9,1,1, 16.575, 10534.042, 393.509, 52838.484 24/05/27,19:23:49,09,08,1, 11.9,1,1, 16.575, 10534.260, 392.716, 52838.311 24/05/27,19:23:49,10,08,1, 11.9,1,1, 16.575, 10534.291, 394.111, 52838.029 24/05/27,19:23:49,11,08,1, 11.9,1,1, 16.575, 10534.119, 393.153, 52838.874 24/05/27,19:23:49,12,08,1, 11.9,1,1, 16.575, 10534.789, 393.345, 52838.797 24/05/27,19:23:49,13,08,1, 11.9,1,1, 16.575, 10534.555, 394.086, 52838.886 24/05/27,19:23:49,14,08,1, 11.9,1,1, 16.575, 10534.553, 392.761, 52839.059 24/05/27,19:23:49,15,08,1, 11.9,1,1, 16.575, 10534.700, 393.693, 52838.236 24/05/27,19:23:49,16,08,1, 11.9,1,1, 16.575, 10534.011, 393.470, 52838.350 24/05/27,19:23:49,17,08,1, 11.9,1,1, 16.575, 10534.264, 392.696, 52838.302 24/05/27,19:23:49,18,08,1, 11.9,1,1, 16.575, 10534.269, 394.112, 52838.200 24/05/27,19:23:49,19,08,1, 11.9,1,1, 16.575, 10534.070, 393.186, 52838.821 24/05/27,19:23:50,00,08,1, 11.8,1,1, 16.580, 10534.070, 393.186, 52838.821 24/05/27,19:23:50,01,08,1, 11.8,1,1, 16.580, 10534.260, 392.618, 52838.415 24/05/27,19:23:50,02,08,1, 11.8,1,1, 16.580, 10534.249, 393.994, 52838.082 24/05/27,19:23:50,03,08,1, 11.8,1,1, 16.580, 10533.986, 393.205, 52838.796 24/05/27,19:23:50,04,08,1, 11.8,1,1, 16.580, 10534.701, 393.194, 52838.601 24/05/27,19:23:50,05,08,1, 11.8,1,1, 16.580, 10534.559, 394.202, 52838.897 24/05/27,19:23:50,06,08,1, 11.8,1,1, 16.580, 10534.503, 392.792, 52839.087 24/05/27,19:23:50,07,08,1, 11.8,1,1, 16.580, 10534.873, 393.590, 52838.468 24/05/27,19:23:50,08,08,1, 11.8,1,1, 16.580, 10534.184, 393.593, 52838.599 24/05/27,19:23:50,09,08,1, 11.8,1,1, 16.580, 10534.301, 392.634, 52838.444 24/05/27,19:23:50,10,08,1, 11.8,1,1, 16.580, 10534.276, 393.943, 52838.021 24/05/27,19:23:50,11,08,1, 11.8,1,1, 16.580, 10533.961, 393.177, 52838.788 24/05/27,19:23:50,12,08,1, 11.8,1,1, 16.580, 10534.653, 393.203, 52838.569 24/05/27,19:23:50,13,08,1, 11.8,1,1, 16.580, 10534.478, 394.147, 52838.651 24/05/27,19:23:50,14,08,1, 11.8,1,1, 16.580, 10534.524, 392.839, 52839.137 24/05/27,19:23:50,15,08,1, 11.8,1,1, 16.580, 10534.831, 393.591, 52838.378 24/05/27,19:23:50,16,08,1, 11.8,1,1, 16.580, 10534.182, 393.626, 52838.557 24/05/27,19:23:50,17,08,1, 11.8,1,1, 16.580, 10534.294, 392.609, 52838.540 24/05/27,19:23:50,18,08,1, 11.8,1,1, 16.580, 10534.255, 393.955, 52838.113 24/05/27,19:23:50,19,08,1, 11.8,1,1, 16.580, 10533.922, 393.216, 52838.668 24/05/27,19:23:51,00,08,1, 11.9,1,1, 16.575, 10533.919, 393.216, 52838.668 24/05/27,19:23:51,01,08,1, 11.9,1,1, 16.575, 10534.347, 392.574, 52838.654 24/05/27,19:23:51,02,08,1, 11.9,1,1, 16.575, 10534.289, 393.881, 52837.981 24/05/27,19:23:51,03,08,1, 11.9,1,1, 16.575, 10533.914, 393.275, 52838.719 24/05/27,19:23:51,04,08,1, 11.9,1,1, 16.575, 10534.508, 393.056, 52838.573 24/05/27,19:23:51,05,08,1, 11.9,1,1, 16.575, 10534.396, 394.225, 52838.678 24/05/27,19:23:51,06,08,1, 11.9,1,1, 16.575, 10534.412, 392.944, 52839.143 24/05/27,19:23:51,07,08,1, 11.9,1,1, 16.575, 10534.867, 393.508, 52838.547 24/05/27,19:23:51,08,08,1, 11.9,1,1, 16.575, 10534.330, 393.752, 52838.708 24/05/27,19:23:51,09,08,1, 11.9,1,1, 16.575, 10534.392, 392.600, 52838.549 24/05/27,19:23:51,10,08,1, 11.9,1,1, 16.575, 10534.326, 393.891, 52838.019 24/05/27,19:23:51,11,08,1, 11.9,1,1, 16.575, 10533.898, 393.248, 52838.637 24/05/27,19:23:51,12,08,1, 11.9,1,1, 16.575, 10534.505, 393.044, 52838.480 24/05/27,19:23:51,13,08,1, 11.9,1,1, 16.575, 10534.443, 394.258, 52838.669 24/05/27,19:23:51,14,08,1, 11.9,1,1, 16.575, 10534.466, 392.980, 52839.244 24/05/27,19:23:51,15,08,1, 11.9,1,1, 16.575, 10534.918, 393.543, 52838.574 24/05/27,19:23:51,16,08,1, 11.9,1,1, 16.575, 10534.332, 393.780, 52838.644 24/05/27,19:23:51,17,08,1, 11.9,1,1, 16.575, 10534.422, 392.620, 52838.607 24/05/27,19:23:51,18,08,1, 11.9,1,1, 16.575, 10534.338, 393.877, 52838.002 24/05/27,19:23:51,19,08,1, 11.9,1,1, 16.575, 10533.832, 393.263, 52838.604 24/05/27,19:23:52,00,08,1, 11.8,1,1, 16.576, 10533.828, 393.263, 52838.604 24/05/27,19:23:52,01,08,1, 11.8,1,1, 16.576, 10534.437, 392.585, 52838.703 24/05/27,19:23:52,02,08,1, 11.8,1,1, 16.576, 10534.484, 393.772, 52838.091 24/05/27,19:23:52,03,08,1, 11.8,1,1, 16.576, 10533.905, 393.370, 52838.563 24/05/27,19:23:52,04,08,1, 11.8,1,1, 16.576, 10534.340, 392.899, 52838.441 24/05/27,19:23:52,05,08,1, 11.8,1,1, 16.576, 10534.323, 394.204, 52838.455 24/05/27,19:23:52,06,08,1, 11.8,1,1, 16.576, 10534.367, 393.040, 52839.152 24/05/27,19:23:52,07,08,1, 11.8,1,1, 16.576, 10534.861, 393.464, 52838.665 24/05/27,19:23:52,08,08,1, 11.8,1,1, 16.576, 10534.428, 393.863, 52838.704 24/05/27,19:23:52,09,08,1, 11.8,1,1, 16.576, 10534.482, 392.588, 52838.787 24/05/27,19:23:52,10,08,1, 11.8,1,1, 16.576, 10534.465, 393.748, 52838.049 24/05/27,19:23:52,11,08,1, 11.8,1,1, 16.576, 10533.894, 393.339, 52838.571 24/05/27,19:23:52,12,08,1, 11.8,1,1, 16.576, 10534.358, 392.869, 52838.348 24/05/27,19:23:52,13,08,1, 11.8,1,1, 16.576, 10534.319, 394.190, 52838.443 24/05/27,19:23:52,14,08,1, 11.8,1,1, 16.576, 10534.352, 392.963, 52839.051 24/05/27,19:23:52,15,08,1, 11.8,1,1, 16.576, 10534.898, 393.465, 52838.610 24/05/27,19:23:52,16,08,1, 11.8,1,1, 16.576, 10534.416, 393.943, 52838.896 24/05/27,19:23:52,17,08,1, 11.8,1,1, 16.576, 10534.460, 392.620, 52838.712 24/05/27,19:23:52,18,08,1, 11.8,1,1, 16.576, 10534.492, 393.745, 52837.989 24/05/27,19:23:52,19,08,1, 11.8,1,1, 16.576, 10533.906, 393.357, 52838.612 24/05/27,19:23:53,00,08,1, 11.8,1,1, 16.579, 10533.903, 393.357, 52838.612 24/05/27,19:23:53,01,08,1, 11.8,1,1, 16.579, 10534.518, 392.679, 52838.937 24/05/27,19:23:53,02,08,1, 11.8,1,1, 16.579, 10534.614, 393.713, 52838.205 24/05/27,19:23:53,03,08,1, 11.8,1,1, 16.579, 10533.976, 393.421, 52838.456 24/05/27,19:23:53,04,08,1, 11.8,1,1, 16.579, 10534.317, 392.727, 52838.274 24/05/27,19:23:53,05,08,1, 11.8,1,1, 16.579, 10534.334, 394.162, 52838.285 24/05/27,19:23:53,06,08,1, 11.8,1,1, 16.579, 10534.191, 393.097, 52839.011 24/05/27,19:23:53,07,08,1, 11.8,1,1, 16.579, 10534.832, 393.360, 52838.637 24/05/27,19:23:53,08,08,1, 11.8,1,1, 16.579, 10534.492, 394.063, 52838.895 24/05/27,19:23:53,09,08,1, 11.8,1,1, 16.579, 10534.454, 392.632, 52838.871 24/05/27,19:23:53,10,08,1, 11.8,1,1, 16.579, 10534.641, 393.713, 52838.208 24/05/27,19:23:53,11,08,1, 11.8,1,1, 16.579, 10533.990, 393.467, 52838.494 24/05/27,19:23:53,12,08,1, 11.8,1,1, 16.579, 10534.288, 392.779, 52838.404 24/05/27,19:23:53,13,08,1, 11.8,1,1, 16.579, 10534.226, 394.100, 52838.366 24/05/27,19:23:53,14,08,1, 11.8,1,1, 16.579, 10534.158, 393.091, 52839.061 24/05/27,19:23:53,15,08,1, 11.8,1,1, 16.579, 10534.818, 393.333, 52838.713 24/05/27,19:23:53,16,08,1, 11.8,1,1, 16.579, 10534.537, 394.079, 52838.924 24/05/27,19:23:53,17,08,1, 11.8,1,1, 16.579, 10534.511, 392.680, 52839.034 24/05/27,19:23:53,18,08,1, 11.8,1,1, 16.579, 10534.632, 393.673, 52838.245 24/05/27,19:23:53,19,08,1, 11.8,1,1, 16.579, 10533.920, 393.476, 52838.489 24/05/27,19:23:54,00,09,1, 11.9,1,1, 16.577, 10533.919, 393.476, 52838.489 24/05/27,19:23:54,01,09,1, 11.9,1,1, 16.577, 10534.535, 392.797, 52839.176 24/05/27,19:23:54,02,09,1, 11.9,1,1, 16.577, 10534.760, 393.633, 52838.393 24/05/27,19:23:54,03,09,1, 11.9,1,1, 16.577, 10534.064, 393.526, 52838.504 24/05/27,19:23:54,04,09,1, 11.9,1,1, 16.577, 10534.262, 392.719, 52838.416 24/05/27,19:23:54,05,09,1, 11.9,1,1, 16.577, 10534.291, 394.054, 52838.234 24/05/27,19:23:54,06,09,1, 11.9,1,1, 16.577, 10534.041, 393.220, 52838.889 24/05/27,19:23:54,07,09,1, 11.9,1,1, 16.577, 10534.667, 393.285, 52838.823 24/05/27,19:23:54,08,09,1, 11.9,1,1, 16.577, 10534.532, 394.147, 52838.970 24/05/27,19:23:54,09,09,1, 11.9,1,1, 16.577, 10534.497, 392.800, 52839.097 24/05/27,19:23:54,10,09,1, 11.9,1,1, 16.577, 10534.808, 393.615, 52838.446 24/05/27,19:23:54,11,09,1, 11.9,1,1, 16.577, 10534.037, 393.617, 52838.613 24/05/27,19:23:54,12,09,1, 11.9,1,1, 16.577, 10534.278, 392.648, 52838.299 24/05/27,19:23:54,13,09,1, 11.9,1,1, 16.577, 10534.257, 394.107, 52838.078 24/05/27,19:23:54,14,09,1, 11.9,1,1, 16.577, 10534.025, 393.251, 52838.871 24/05/27,19:23:54,15,09,1, 11.9,1,1, 16.577, 10534.681, 393.269, 52838.611 24/05/27,19:23:54,16,09,1, 11.9,1,1, 16.577, 10534.579, 394.120, 52838.774 24/05/27,19:23:54,17,09,1, 11.9,1,1, 16.577, 10534.501, 392.798, 52839.072 24/05/27,19:23:54,18,09,1, 11.9,1,1, 16.577, 10534.808, 393.649, 52838.329 24/05/27,19:23:54,19,09,1, 11.9,1,1, 16.577, 10534.119, 393.559, 52838.559 24/05/27,19:23:55,00,09,1, 11.9,1,1, 16.578, 10534.111, 393.559, 52838.559 24/05/27,19:23:55,01,09,1, 11.9,1,1, 16.578, 10534.475, 392.854, 52839.208 24/05/27,19:23:55,02,09,1, 11.9,1,1, 16.578, 10534.882, 393.604, 52838.592 24/05/27,19:23:55,03,09,1, 11.9,1,1, 16.578, 10534.283, 393.704, 52838.635 24/05/27,19:23:55,04,09,1, 11.9,1,1, 16.578, 10534.357, 392.620, 52838.467 24/05/27,19:23:55,05,09,1, 11.9,1,1, 16.578, 10534.301, 393.908, 52838.034 24/05/27,19:23:55,06,09,1, 11.9,1,1, 16.578, 10533.895, 393.285, 52838.722 24/05/27,19:23:55,07,09,1, 11.9,1,1, 16.578, 10534.583, 393.133, 52838.600 24/05/27,19:23:55,08,09,1, 11.9,1,1, 16.578, 10534.482, 394.249, 52838.824 24/05/27,19:23:55,09,09,1, 11.9,1,1, 16.578, 10534.466, 392.921, 52839.229 24/05/27,19:23:55,10,09,1, 11.9,1,1, 16.578, 10534.862, 393.579, 52838.538 24/05/27,19:23:55,11,09,1, 11.9,1,1, 16.578, 10534.210, 393.709, 52838.654 24/05/27,19:23:55,12,09,1, 11.9,1,1, 16.578, 10534.331, 392.628, 52838.418 24/05/27,19:23:55,13,09,1, 11.9,1,1, 16.578, 10534.322, 393.904, 52838.077 24/05/27,19:23:55,14,09,1, 11.9,1,1, 16.578, 10533.984, 393.239, 52838.773 24/05/27,19:23:55,15,09,1, 11.9,1,1, 16.578, 10534.572, 393.136, 52838.664 24/05/27,19:23:55,16,09,1, 11.9,1,1, 16.578, 10534.479, 394.205, 52838.755 24/05/27,19:23:55,17,09,1, 11.9,1,1, 16.578, 10534.463, 392.923, 52839.218 24/05/27,19:23:55,18,09,1, 11.9,1,1, 16.578, 10534.906, 393.523, 52838.602 24/05/27,19:23:55,19,09,1, 11.9,1,1, 16.578, 10534.274, 393.738, 52838.743 24/05/27,19:23:56,00,08,1, 12.0,1,1, 16.574, 10534.270, 393.738, 52838.743 24/05/27,19:23:56,01,08,1, 12.0,1,1, 16.574, 10534.406, 393.004, 52839.275 24/05/27,19:23:56,02,08,1, 12.0,1,1, 16.574, 10534.930, 393.499, 52838.734 24/05/27,19:23:56,03,08,1, 12.0,1,1, 16.574, 10534.390, 393.850, 52838.803 24/05/27,19:23:56,04,08,1, 12.0,1,1, 16.574, 10534.420, 392.645, 52838.688 24/05/27,19:23:56,05,08,1, 12.0,1,1, 16.574, 10534.427, 393.812, 52838.024 24/05/27,19:23:56,06,08,1, 12.0,1,1, 16.574, 10533.866, 393.337, 52838.638 24/05/27,19:23:56,07,08,1, 12.0,1,1, 16.574, 10534.404, 392.986, 52838.516 24/05/27,19:23:56,08,08,1, 12.0,1,1, 16.574, 10534.348, 394.222, 52838.625 24/05/27,19:23:56,09,08,1, 12.0,1,1, 16.574, 10534.370, 393.014, 52839.198 24/05/27,19:23:56,10,08,1, 12.0,1,1, 16.574, 10534.888, 393.565, 52838.633 24/05/27,19:23:56,11,08,1, 12.0,1,1, 16.574, 10534.362, 393.846, 52838.739 24/05/27,19:23:56,12,08,1, 12.0,1,1, 16.574, 10534.391, 392.624, 52838.704 24/05/27,19:23:56,13,08,1, 12.0,1,1, 16.574, 10534.376, 393.852, 52838.026 24/05/27,19:23:56,14,08,1, 12.0,1,1, 16.574, 10533.887, 393.320, 52838.589 24/05/27,19:23:56,15,08,1, 12.0,1,1, 16.574, 10534.378, 393.019, 52838.450 24/05/27,19:23:56,16,08,1, 12.0,1,1, 16.574, 10534.371, 394.268, 52838.590 24/05/27,19:23:56,17,08,1, 12.0,1,1, 16.574, 10534.341, 393.021, 52839.236 24/05/27,19:23:56,18,08,1, 12.0,1,1, 16.574, 10534.904, 393.504, 52838.665 24/05/27,19:23:56,19,08,1, 12.0,1,1, 16.574, 10534.396, 393.888, 52838.739 24/05/27,19:23:57,00,08,1, 11.9,1,1, 16.573, 10534.395, 393.888, 52838.739 24/05/27,19:23:57,01,08,1, 11.9,1,1, 16.573, 10534.221, 393.104, 52839.133 24/05/27,19:23:57,02,08,1, 11.9,1,1, 16.573, 10534.854, 393.439, 52838.661 24/05/27,19:23:57,03,08,1, 11.9,1,1, 16.573, 10534.480, 393.970, 52838.840 24/05/27,19:23:57,04,08,1, 11.9,1,1, 16.573, 10534.461, 392.689, 52838.957 24/05/27,19:23:57,05,08,1, 11.9,1,1, 16.573, 10534.484, 393.749, 52838.164 24/05/27,19:23:57,06,08,1, 11.9,1,1, 16.573, 10533.914, 393.394, 52838.545 24/05/27,19:23:57,07,08,1, 11.9,1,1, 16.573, 10534.279, 392.855, 52838.523 24/05/27,19:23:57,08,08,1, 11.9,1,1, 16.573, 10534.466, 394.278, 52839.128 24/05/27,19:23:57,09,08,1, 11.9,1,1, 16.573, 10534.308, 393.047, 52838.696 24/05/27,19:23:57,10,08,1, 11.9,1,1, 16.573, 10534.487, 393.476, 52838.845 24/05/27,19:23:57,11,08,1, 11.9,1,1, 16.573, 10534.833, 394.135, 52839.592 24/05/27,19:23:57,12,08,1, 11.9,1,1, 16.573, 10534.154, 392.603, 52838.033 24/05/27,19:23:57,13,08,1, 11.9,1,1, 16.573, 10534.520, 393.887, 52838.885 24/05/27,19:23:57,14,08,1, 11.9,1,1, 16.573, 10534.424, 393.491, 52838.699 24/05/27,19:23:57,15,08,1, 11.9,1,1, 16.573, 10533.906, 392.791, 52837.992 24/05/27,19:23:57,16,08,1, 11.9,1,1, 16.573, 10534.640, 394.329, 52839.369 24/05/27,19:23:57,17,08,1, 11.9,1,1, 16.573, 10534.304, 392.985, 52838.475 24/05/27,19:23:57,18,08,1, 11.9,1,1, 16.573, 10534.393, 393.460, 52838.784 24/05/27,19:23:57,19,08,1, 11.9,1,1, 16.573, 10534.899, 394.184, 52839.596 24/05/27,19:23:58,00,08,1, 12.0,1,1, 16.574, 10534.896, 394.184, 52839.596 24/05/27,19:23:58,01,08,1, 12.0,1,1, 16.574, 10534.271, 393.022, 52838.546 24/05/27,19:23:58,02,08,1, 12.0,1,1, 16.574, 10534.305, 393.334, 52838.636 24/05/27,19:23:58,03,08,1, 12.0,1,1, 16.574, 10534.939, 394.215, 52839.636 24/05/27,19:23:58,04,08,1, 12.0,1,1, 16.574, 10534.215, 392.659, 52838.184 24/05/27,19:23:58,05,08,1, 12.0,1,1, 16.574, 10534.528, 393.903, 52839.140 24/05/27,19:23:58,06,08,1, 12.0,1,1, 16.574, 10534.486, 393.521, 52838.917 24/05/27,19:23:58,07,08,1, 12.0,1,1, 16.574, 10533.856, 392.731, 52837.895 24/05/27,19:23:58,08,08,1, 12.0,1,1, 16.574, 10534.602, 394.246, 52839.255 24/05/27,19:23:58,09,08,1, 12.0,1,1, 16.574, 10534.271, 393.040, 52838.447 24/05/27,19:23:58,10,08,1, 12.0,1,1, 16.574, 10534.306, 393.397, 52838.776 24/05/27,19:23:58,11,08,1, 12.0,1,1, 16.574, 10534.900, 394.238, 52839.706 24/05/27,19:23:58,12,08,1, 12.0,1,1, 16.574, 10534.158, 392.607, 52838.154 24/05/27,19:23:58,13,08,1, 12.0,1,1, 16.574, 10534.585, 393.878, 52839.084 24/05/27,19:23:58,14,08,1, 12.0,1,1, 16.574, 10534.504, 393.561, 52838.950 24/05/27,19:23:58,15,08,1, 12.0,1,1, 16.574, 10533.860, 392.706, 52837.877 24/05/27,19:23:58,16,08,1, 12.0,1,1, 16.574, 10534.589, 394.273, 52839.285 24/05/27,19:23:58,17,08,1, 12.0,1,1, 16.574, 10534.289, 393.039, 52838.461 24/05/27,19:23:58,18,08,1, 12.0,1,1, 16.574, 10534.323, 393.380, 52838.704 24/05/27,19:23:58,19,08,1, 12.0,1,1, 16.574, 10534.891, 394.293, 52839.658 24/05/27,19:23:59,00,08,1, 11.9,1,1, 16.573, 10534.887, 394.293, 52839.658 24/05/27,19:23:59,01,08,1, 11.9,1,1, 16.573, 10534.259, 393.124, 52838.517 24/05/27,19:23:59,02,08,1, 11.9,1,1, 16.573, 10534.198, 393.254, 52838.562 24/05/27,19:23:59,03,08,1, 11.9,1,1, 16.573, 10534.905, 394.237, 52839.657 24/05/27,19:23:59,04,08,1, 11.9,1,1, 16.573, 10534.261, 392.708, 52838.227 24/05/27,19:23:59,05,08,1, 11.9,1,1, 16.573, 10534.562, 393.857, 52839.031 24/05/27,19:23:59,06,08,1, 11.9,1,1, 16.573, 10534.545, 393.695, 52838.917 24/05/27,19:23:59,07,08,1, 11.9,1,1, 16.573, 10533.921, 392.639, 52837.915 24/05/27,19:23:59,08,08,1, 11.9,1,1, 16.573, 10534.574, 394.217, 52839.342 24/05/27,19:23:59,09,08,1, 11.9,1,1, 16.573, 10534.259, 393.128, 52838.476 24/05/27,19:23:59,10,08,1, 11.9,1,1, 16.573, 10534.231, 393.263, 52838.533 24/05/27,19:23:59,11,08,1, 11.9,1,1, 16.573, 10534.911, 394.263, 52839.751 24/05/27,19:23:59,12,08,1, 11.9,1,1, 16.573, 10534.200, 392.732, 52838.399 24/05/27,19:23:59,13,08,1, 11.9,1,1, 16.573, 10534.526, 393.822, 52839.073 24/05/27,19:23:59,14,08,1, 11.9,1,1, 16.573, 10534.631, 393.693, 52839.051 24/05/27,19:23:59,15,08,1, 11.9,1,1, 16.573, 10533.944, 392.657, 52837.915 24/05/27,19:23:59,16,08,1, 11.9,1,1, 16.573, 10534.596, 394.221, 52839.369 24/05/27,19:23:59,17,08,1, 11.9,1,1, 16.573, 10534.256, 393.146, 52838.635 24/05/27,19:23:59,18,08,1, 11.9,1,1, 16.573, 10534.175, 393.261, 52838.551 24/05/27,19:23:59,19,08,1, 11.9,1,1, 16.573, 10534.900, 394.302, 52839.724 24/05/27,19:24:00,00,08,1, 11.9,1,1, 16.573, 10534.896, 394.302, 52839.724 24/05/27,19:24:00,01,08,1, 11.9,1,1, 16.573, 10534.306, 393.129, 52838.371 24/05/27,19:24:00,02,08,1, 11.9,1,1, 16.573, 10534.071, 393.110, 52838.338 24/05/27,19:24:00,03,08,1, 11.9,1,1, 16.573, 10534.971, 394.307, 52839.864 24/05/27,19:24:00,04,08,1, 11.9,1,1, 16.573, 10534.213, 392.732, 52838.122 24/05/27,19:24:00,05,08,1, 11.9,1,1, 16.573, 10534.524, 393.750, 52838.986 24/05/27,19:24:00,06,08,1, 11.9,1,1, 16.573, 10534.809, 393.803, 52839.223 24/05/27,19:24:00,07,08,1, 11.9,1,1, 16.573, 10533.817, 392.596, 52837.738 24/05/27,19:24:00,08,08,1, 11.9,1,1, 16.573, 10534.561, 394.124, 52838.817 24/05/27,19:24:00,09,08,1, 11.9,1,1, 16.573, 10533.977, 393.192, 52838.661 24/05/27,19:24:00,10,08,1, 11.9,1,1, 16.573, 10534.433, 393.162, 52838.579 24/05/27,19:24:00,11,08,1, 11.9,1,1, 16.573, 10534.593, 394.247, 52839.009 24/05/27,19:24:00,12,08,1, 11.9,1,1, 16.573, 10534.441, 392.859, 52839.078 24/05/27,19:24:00,13,08,1, 11.9,1,1, 16.573, 10534.769, 393.633, 52838.686 24/05/27,19:24:00,14,08,1, 11.9,1,1, 16.573, 10534.307, 393.670, 52838.831 24/05/27,19:24:00,15,08,1, 11.9,1,1, 16.573, 10534.229, 392.654, 52838.399 24/05/27,19:24:00,16,08,1, 11.9,1,1, 16.573, 10534.287, 394.027, 52838.285 24/05/27,19:24:00,17,08,1, 11.9,1,1, 16.573, 10533.999, 393.217, 52838.662 24/05/27,19:24:00,18,08,1, 11.9,1,1, 16.573, 10534.524, 393.170, 52838.569 24/05/27,19:24:00,19,08,1, 11.9,1,1, 16.573, 10534.502, 394.247, 52838.964 24/05/27,19:24:01,00,09,1, 11.9,1,1, 16.576, 10534.495, 394.247, 52838.964 24/05/27,19:24:01,01,09,1, 11.9,1,1, 16.576, 10533.612, 393.343, 52839.015 24/05/27,19:24:01,02,09,1, 11.9,1,1, 16.576, 10534.894, 393.164, 52838.956 24/05/27,19:24:01,03,09,1, 11.9,1,1, 16.576, 10534.105, 394.101, 52837.966 24/05/27,19:24:01,04,09,1, 11.9,1,1, 16.576, 10534.444, 393.038, 52839.936 24/05/27,19:24:01,05,09,1, 11.9,1,1, 16.576, 10535.180, 393.520, 52838.403 24/05/27,19:24:01,06,09,1, 11.9,1,1, 16.576, 10533.852, 393.717, 52838.463 24/05/27,19:24:01,07,09,1, 11.9,1,1, 16.576, 10534.610, 392.763, 52839.339 24/05/27,19:24:01,08,09,1, 11.9,1,1, 16.576, 10534.264, 393.803, 52837.442 24/05/27,19:24:01,09,09,1, 11.9,1,1, 16.576, 10533.640, 393.333, 52839.021 24/05/27,19:24:01,10,09,1, 11.9,1,1, 16.576, 10534.904, 393.095, 52838.920 24/05/27,19:24:01,11,09,1, 11.9,1,1, 16.576, 10534.100, 394.166, 52838.030 24/05/27,19:24:01,12,09,1, 11.9,1,1, 16.576, 10534.496, 393.056, 52840.016 24/05/27,19:24:01,13,09,1, 11.9,1,1, 16.576, 10535.099, 393.539, 52838.321 24/05/27,19:24:01,14,09,1, 11.9,1,1, 16.576, 10533.835, 393.765, 52838.419 24/05/27,19:24:01,15,09,1, 11.9,1,1, 16.576, 10534.659, 392.731, 52839.401 24/05/27,19:24:01,16,09,1, 11.9,1,1, 16.576, 10534.235, 393.811, 52837.387 24/05/27,19:24:01,17,09,1, 11.9,1,1, 16.576, 10533.621, 393.395, 52839.044 24/05/27,19:24:01,18,09,1, 11.9,1,1, 16.576, 10534.894, 393.147, 52839.007 24/05/27,19:24:01,19,09,1, 11.9,1,1, 16.576, 10534.111, 394.138, 52838.081 24/05/27,19:24:02,00,09,1, 11.8,1,1, 16.571, 10534.103, 394.138, 52838.081 24/05/27,19:24:02,01,09,1, 11.8,1,1, 16.571, 10533.588, 393.360, 52838.899 24/05/27,19:24:02,02,09,1, 11.8,1,1, 16.571, 10534.839, 393.101, 52838.998 24/05/27,19:24:02,03,09,1, 11.8,1,1, 16.571, 10534.040, 394.142, 52838.008 24/05/27,19:24:02,04,09,1, 11.8,1,1, 16.571, 10534.409, 393.080, 52839.950 24/05/27,19:24:02,05,09,1, 11.8,1,1, 16.571, 10535.144, 393.528, 52838.503 24/05/27,19:24:02,06,09,1, 11.8,1,1, 16.571, 10533.899, 393.802, 52838.429 24/05/27,19:24:02,07,09,1, 11.8,1,1, 16.571, 10534.698, 392.752, 52839.454 24/05/27,19:24:02,08,09,1, 11.8,1,1, 16.571, 10534.338, 393.817, 52837.415 24/05/27,19:24:02,09,09,1, 11.8,1,1, 16.571, 10533.632, 393.396, 52838.871 24/05/27,19:24:02,10,09,1, 11.8,1,1, 16.571, 10534.851, 393.107, 52838.944 24/05/27,19:24:02,11,09,1, 11.8,1,1, 16.571, 10534.050, 394.169, 52837.882 24/05/27,19:24:02,12,09,1, 11.8,1,1, 16.571, 10534.431, 393.093, 52839.867 24/05/27,19:24:02,13,09,1, 11.8,1,1, 16.571, 10535.151, 393.525, 52838.390 24/05/27,19:24:02,14,09,1, 11.8,1,1, 16.571, 10533.961, 393.825, 52838.436 24/05/27,19:24:02,15,09,1, 11.8,1,1, 16.571, 10534.583, 392.839, 52839.983 24/05/27,19:24:02,16,09,1, 11.8,1,1, 16.571, 10534.448, 393.819, 52836.967 24/05/27,19:24:02,17,09,1, 11.8,1,1, 16.571, 10533.615, 393.409, 52838.812 24/05/27,19:24:02,18,09,1, 11.8,1,1, 16.571, 10534.947, 393.197, 52839.569 24/05/27,19:24:02,19,09,1, 11.8,1,1, 16.571, 10534.052, 394.098, 52837.376 24/05/27,19:24:03,00,08,1, 11.9,1,1, 16.573, 10534.045, 394.098, 52837.376 24/05/27,19:24:03,01,08,1, 11.9,1,1, 16.573, 10533.220, 393.363, 52838.355 24/05/27,19:24:03,02,08,1, 11.9,1,1, 16.573, 10535.007, 393.150, 52839.478 24/05/27,19:24:03,03,08,1, 11.9,1,1, 16.573, 10534.146, 394.135, 52837.577 24/05/27,19:24:03,04,08,1, 11.9,1,1, 16.573, 10534.111, 393.160, 52839.875 24/05/27,19:24:03,05,08,1, 11.9,1,1, 16.573, 10535.450, 393.547, 52838.955 24/05/27,19:24:03,06,08,1, 11.9,1,1, 16.573, 10533.835, 393.788, 52837.848 24/05/27,19:24:03,07,08,1, 11.9,1,1, 16.573, 10534.584, 392.827, 52839.856 24/05/27,19:24:03,08,08,1, 11.9,1,1, 16.573, 10534.641, 393.766, 52837.563 24/05/27,19:24:03,09,08,1, 11.9,1,1, 16.573, 10533.297, 393.351, 52838.497 24/05/27,19:24:03,10,08,1, 11.9,1,1, 16.573, 10534.941, 393.169, 52839.567 24/05/27,19:24:03,11,08,1, 11.9,1,1, 16.573, 10534.132, 394.065, 52837.395 24/05/27,19:24:03,12,08,1, 11.9,1,1, 16.573, 10534.148, 393.169, 52840.010 24/05/27,19:24:03,13,08,1, 11.9,1,1, 16.573, 10535.501, 393.566, 52839.021 24/05/27,19:24:03,14,08,1, 11.9,1,1, 16.573, 10533.844, 393.770, 52837.921 24/05/27,19:24:03,15,08,1, 11.9,1,1, 16.573, 10534.660, 392.866, 52839.958 24/05/27,19:24:03,16,08,1, 11.9,1,1, 16.573, 10534.664, 393.782, 52837.490 24/05/27,19:24:03,17,08,1, 11.9,1,1, 16.573, 10533.294, 393.392, 52838.495 24/05/27,19:24:03,18,08,1, 11.9,1,1, 16.573, 10534.957, 393.134, 52839.550 24/05/27,19:24:03,19,08,1, 11.9,1,1, 16.573, 10534.125, 394.148, 52837.488 24/05/27,19:24:04,00,09,1, 11.9,1,1, 16.570, 10534.120, 394.148, 52837.488 24/05/27,19:24:04,01,09,1, 11.9,1,1, 16.570, 10533.271, 393.388, 52838.335 24/05/27,19:24:04,02,09,1, 11.9,1,1, 16.570, 10534.925, 393.142, 52839.512 24/05/27,19:24:04,03,09,1, 11.9,1,1, 16.570, 10534.144, 394.090, 52837.477 24/05/27,19:24:04,04,09,1, 11.9,1,1, 16.570, 10534.095, 393.201, 52839.857 24/05/27,19:24:04,05,09,1, 11.9,1,1, 16.570, 10535.439, 393.535, 52839.004 24/05/27,19:24:04,06,09,1, 11.9,1,1, 16.570, 10533.812, 393.820, 52837.867 24/05/27,19:24:04,07,09,1, 11.9,1,1, 16.570, 10534.581, 392.832, 52839.948 24/05/27,19:24:04,08,09,1, 11.9,1,1, 16.570, 10534.685, 393.757, 52837.587 24/05/27,19:24:04,09,09,1, 11.9,1,1, 16.570, 10533.315, 393.395, 52838.410 24/05/27,19:24:04,10,09,1, 11.9,1,1, 16.570, 10534.954, 393.098, 52839.622 24/05/27,19:24:04,11,09,1, 11.9,1,1, 16.570, 10534.158, 394.106, 52837.535 24/05/27,19:24:04,12,09,1, 11.9,1,1, 16.570, 10534.015, 393.149, 52839.875 24/05/27,19:24:04,13,09,1, 11.9,1,1, 16.570, 10535.483, 393.610, 52839.046 24/05/27,19:24:04,14,09,1, 11.9,1,1, 16.570, 10533.775, 393.818, 52837.941 24/05/27,19:24:04,15,09,1, 11.9,1,1, 16.570, 10534.611, 392.842, 52840.034 24/05/27,19:24:04,16,09,1, 11.9,1,1, 16.570, 10534.696, 393.776, 52837.561 24/05/27,19:24:04,17,09,1, 11.9,1,1, 16.570, 10533.277, 393.392, 52838.380 24/05/27,19:24:04,18,09,1, 11.9,1,1, 16.570, 10534.964, 393.176, 52839.517 24/05/27,19:24:04,19,09,1, 11.9,1,1, 16.570, 10534.162, 394.072, 52837.464 24/05/27,19:24:05,00,08,1, 11.9,1,1, 16.577, 10534.161, 394.072, 52837.464 24/05/27,19:24:05,01,08,1, 11.9,1,1, 16.577, 10533.278, 393.428, 52838.336 24/05/27,19:24:05,02,08,1, 11.9,1,1, 16.577, 10534.917, 393.081, 52839.511 24/05/27,19:24:05,03,08,1, 11.9,1,1, 16.577, 10534.161, 394.106, 52837.485 24/05/27,19:24:05,04,08,1, 11.9,1,1, 16.577, 10534.047, 393.173, 52839.822 24/05/27,19:24:05,05,08,1, 11.9,1,1, 16.577, 10535.452, 393.555, 52839.033 24/05/27,19:24:05,06,08,1, 11.9,1,1, 16.577, 10533.837, 393.865, 52837.935 24/05/27,19:24:05,07,08,1, 11.9,1,1, 16.577, 10534.597, 392.839, 52839.901 24/05/27,19:24:05,08,08,1, 11.9,1,1, 16.577, 10534.717, 393.795, 52837.576 24/05/27,19:24:05,09,08,1, 11.9,1,1, 16.577, 10533.291, 393.399, 52838.344 24/05/27,19:24:05,10,08,1, 11.9,1,1, 16.577, 10534.908, 393.103, 52839.572 24/05/27,19:24:05,11,08,1, 11.9,1,1, 16.577, 10534.118, 394.117, 52837.457 24/05/27,19:24:05,12,08,1, 11.9,1,1, 16.577, 10534.043, 393.227, 52839.819 24/05/27,19:24:05,13,08,1, 11.9,1,1, 16.577, 10535.423, 393.573, 52839.095 24/05/27,19:24:05,14,08,1, 11.9,1,1, 16.577, 10533.813, 393.867, 52837.829 24/05/27,19:24:05,15,08,1, 11.9,1,1, 16.577, 10534.594, 392.900, 52839.971 24/05/27,19:24:05,16,08,1, 11.9,1,1, 16.577, 10534.696, 393.785, 52837.638 24/05/27,19:24:05,17,08,1, 11.9,1,1, 16.577, 10533.232, 393.341, 52838.297 24/05/27,19:24:05,18,08,1, 11.9,1,1, 16.577, 10534.916, 393.113, 52839.573 24/05/27,19:24:05,19,08,1, 11.9,1,1, 16.577, 10534.086, 394.091, 52837.416 24/05/27,19:24:06,00,08,1, 11.9,1,1, 16.575, 10534.078, 394.091, 52837.416 24/05/27,19:24:06,01,08,1, 11.9,1,1, 16.575, 10533.280, 393.389, 52838.374 24/05/27,19:24:06,02,08,1, 11.9,1,1, 16.575, 10534.913, 393.139, 52839.576 24/05/27,19:24:06,03,08,1, 11.9,1,1, 16.575, 10534.131, 394.109, 52837.477 24/05/27,19:24:06,04,08,1, 11.9,1,1, 16.575, 10533.995, 393.209, 52839.924 24/05/27,19:24:06,05,08,1, 11.9,1,1, 16.575, 10535.445, 393.548, 52839.124 24/05/27,19:24:06,06,08,1, 11.9,1,1, 16.575, 10533.767, 393.808, 52837.759 24/05/27,19:24:06,07,08,1, 11.9,1,1, 16.575, 10534.617, 392.880, 52839.952 24/05/27,19:24:06,08,08,1, 11.9,1,1, 16.575, 10534.703, 393.796, 52837.592 24/05/27,19:24:06,09,08,1, 11.9,1,1, 16.575, 10533.267, 393.443, 52838.351 24/05/27,19:24:06,10,08,1, 11.9,1,1, 16.575, 10534.922, 393.156, 52839.653 24/05/27,19:24:06,11,08,1, 11.9,1,1, 16.575, 10534.069, 394.112, 52837.451 24/05/27,19:24:06,12,08,1, 11.9,1,1, 16.575, 10534.049, 393.212, 52839.882 24/05/27,19:24:06,13,08,1, 11.9,1,1, 16.575, 10535.452, 393.609, 52839.140 24/05/27,19:24:06,14,08,1, 11.9,1,1, 16.575, 10533.839, 393.856, 52837.860 24/05/27,19:24:06,15,08,1, 11.9,1,1, 16.575, 10534.597, 392.836, 52840.021 24/05/27,19:24:06,16,08,1, 11.9,1,1, 16.575, 10534.647, 393.728, 52837.557 24/05/27,19:24:06,17,08,1, 11.9,1,1, 16.575, 10533.273, 393.413, 52838.445 24/05/27,19:24:06,18,08,1, 11.9,1,1, 16.575, 10534.885, 393.113, 52839.619 24/05/27,19:24:06,19,08,1, 11.9,1,1, 16.575, 10534.108, 394.086, 52837.435 24/05/27,19:24:07,00,09,1, 11.9,1,1, 16.576, 10534.103, 394.086, 52837.435 24/05/27,19:24:07,01,09,1, 11.9,1,1, 16.576, 10533.247, 393.431, 52838.454 24/05/27,19:24:07,02,09,1, 11.9,1,1, 16.576, 10534.919, 393.114, 52839.527 24/05/27,19:24:07,03,09,1, 11.9,1,1, 16.576, 10534.157, 394.119, 52837.508 24/05/27,19:24:07,04,09,1, 11.9,1,1, 16.576, 10534.037, 393.251, 52839.856 24/05/27,19:24:07,05,09,1, 11.9,1,1, 16.576, 10535.441, 393.612, 52838.965 24/05/27,19:24:07,06,09,1, 11.9,1,1, 16.576, 10533.775, 393.852, 52837.905 24/05/27,19:24:07,07,09,1, 11.9,1,1, 16.576, 10534.549, 392.832, 52840.058 24/05/27,19:24:07,08,09,1, 11.9,1,1, 16.576, 10534.646, 393.825, 52837.579 24/05/27,19:24:07,09,09,1, 11.9,1,1, 16.576, 10533.275, 393.439, 52838.251 24/05/27,19:24:07,10,09,1, 11.9,1,1, 16.576, 10534.925, 393.164, 52839.621 24/05/27,19:24:07,11,09,1, 11.9,1,1, 16.576, 10534.137, 394.143, 52837.494 24/05/27,19:24:07,12,09,1, 11.9,1,1, 16.576, 10534.040, 393.207, 52839.791 24/05/27,19:24:07,13,09,1, 11.9,1,1, 16.576, 10535.415, 393.546, 52839.001 24/05/27,19:24:07,14,09,1, 11.9,1,1, 16.576, 10533.808, 393.874, 52837.890 24/05/27,19:24:07,15,09,1, 11.9,1,1, 16.576, 10534.568, 392.894, 52839.901 24/05/27,19:24:07,16,09,1, 11.9,1,1, 16.576, 10534.627, 393.823, 52837.527 24/05/27,19:24:07,17,09,1, 11.9,1,1, 16.576, 10533.226, 393.405, 52838.396 24/05/27,19:24:07,18,09,1, 11.9,1,1, 16.576, 10534.916, 393.195, 52839.597 24/05/27,19:24:07,19,09,1, 11.9,1,1, 16.576, 10534.115, 394.115, 52837.487 24/05/27,19:24:08,00,08,1, 11.9,1,1, 16.574, 10534.111, 394.115, 52837.487 24/05/27,19:24:08,01,08,1, 11.9,1,1, 16.574, 10533.252, 393.394, 52838.492 24/05/27,19:24:08,02,08,1, 11.9,1,1, 16.574, 10534.954, 393.254, 52839.547 24/05/27,19:24:08,03,08,1, 11.9,1,1, 16.574, 10534.097, 394.148, 52837.600 24/05/27,19:24:08,04,08,1, 11.9,1,1, 16.574, 10534.123, 393.199, 52839.950 24/05/27,19:24:08,05,08,1, 11.9,1,1, 16.574, 10535.442, 393.611, 52838.944 24/05/27,19:24:08,06,08,1, 11.9,1,1, 16.574, 10533.709, 393.812, 52837.893 24/05/27,19:24:08,07,08,1, 11.9,1,1, 16.574, 10534.607, 392.885, 52840.078 24/05/27,19:24:08,08,08,1, 11.9,1,1, 16.574, 10534.567, 393.851, 52837.466 24/05/27,19:24:08,09,08,1, 11.9,1,1, 16.574, 10533.268, 393.406, 52838.505 24/05/27,19:24:08,10,08,1, 11.9,1,1, 16.574, 10534.979, 393.265, 52839.645 24/05/27,19:24:08,11,08,1, 11.9,1,1, 16.574, 10534.058, 394.129, 52837.549 24/05/27,19:24:08,12,08,1, 11.9,1,1, 16.574, 10534.099, 393.182, 52840.041 24/05/27,19:24:08,13,08,1, 11.9,1,1, 16.574, 10535.405, 393.662, 52838.964 24/05/27,19:24:08,14,08,1, 11.9,1,1, 16.574, 10533.702, 393.804, 52837.953 24/05/27,19:24:08,15,08,1, 11.9,1,1, 16.574, 10534.555, 392.921, 52840.028 24/05/27,19:24:08,16,08,1, 11.9,1,1, 16.574, 10534.524, 393.816, 52837.519 24/05/27,19:24:08,17,08,1, 11.9,1,1, 16.574, 10533.270, 393.369, 52838.500 24/05/27,19:24:08,18,08,1, 11.9,1,1, 16.574, 10535.047, 393.266, 52839.602 24/05/27,19:24:08,19,08,1, 11.9,1,1, 16.574, 10534.082, 394.117, 52837.612 24/05/27,19:24:09,00,08,1, 11.9,1,1, 16.575, 10534.078, 394.117, 52837.612 24/05/27,19:24:09,01,08,1, 11.9,1,1, 16.575, 10533.261, 393.390, 52838.633 24/05/27,19:24:09,02,08,1, 11.9,1,1, 16.575, 10535.041, 393.245, 52839.566 24/05/27,19:24:09,03,08,1, 11.9,1,1, 16.575, 10534.067, 394.167, 52837.667 24/05/27,19:24:09,04,08,1, 11.9,1,1, 16.575, 10534.168, 393.186, 52840.004 24/05/27,19:24:09,05,08,1, 11.9,1,1, 16.575, 10535.386, 393.627, 52838.794 24/05/27,19:24:09,06,08,1, 11.9,1,1, 16.575, 10533.589, 393.761, 52837.892 24/05/27,19:24:09,07,08,1, 11.9,1,1, 16.575, 10534.577, 392.919, 52839.812 24/05/27,19:24:09,08,08,1, 11.9,1,1, 16.575, 10534.445, 393.842, 52837.308 24/05/27,19:24:09,09,08,1, 11.9,1,1, 16.575, 10533.316, 393.359, 52838.605 24/05/27,19:24:09,10,08,1, 11.9,1,1, 16.575, 10535.056, 393.278, 52839.562 24/05/27,19:24:09,11,08,1, 11.9,1,1, 16.575, 10534.083, 394.105, 52837.583 24/05/27,19:24:09,12,08,1, 11.9,1,1, 16.575, 10534.240, 393.158, 52840.120 24/05/27,19:24:09,13,08,1, 11.9,1,1, 16.575, 10535.383, 393.638, 52838.872 24/05/27,19:24:09,14,08,1, 11.9,1,1, 16.575, 10533.616, 393.782, 52837.971 24/05/27,19:24:09,15,08,1, 11.9,1,1, 16.575, 10534.547, 392.896, 52839.789 24/05/27,19:24:09,16,08,1, 11.9,1,1, 16.575, 10534.465, 393.911, 52837.386 24/05/27,19:24:09,17,08,1, 11.9,1,1, 16.575, 10533.242, 393.389, 52838.611 24/05/27,19:24:09,18,08,1, 11.9,1,1, 16.575, 10535.059, 393.294, 52839.506 24/05/27,19:24:09,19,08,1, 11.9,1,1, 16.575, 10534.045, 394.177, 52837.615 24/05/27,19:24:10,00,08,1, 11.9,1,1, 16.575, 10534.045, 394.177, 52837.615 24/05/27,19:24:10,01,08,1, 11.9,1,1, 16.575, 10533.368, 393.358, 52838.904 24/05/27,19:24:10,02,08,1, 11.9,1,1, 16.575, 10535.161, 393.340, 52839.568 24/05/27,19:24:10,03,08,1, 11.9,1,1, 16.575, 10534.032, 394.119, 52837.685 24/05/27,19:24:10,04,08,1, 11.9,1,1, 16.575, 10534.322, 393.139, 52840.126 24/05/27,19:24:10,05,08,1, 11.9,1,1, 16.575, 10535.268, 393.627, 52838.489 24/05/27,19:24:10,06,08,1, 11.9,1,1, 16.575, 10533.496, 393.629, 52837.959 24/05/27,19:24:10,07,08,1, 11.9,1,1, 16.575, 10534.610, 392.904, 52839.802 24/05/27,19:24:10,08,08,1, 11.9,1,1, 16.575, 10534.312, 393.941, 52837.324 24/05/27,19:24:10,09,08,1, 11.9,1,1, 16.575, 10533.379, 393.346, 52838.941 24/05/27,19:24:10,10,08,1, 11.9,1,1, 16.575, 10535.157, 393.347, 52839.581 24/05/27,19:24:10,11,08,1, 11.9,1,1, 16.575, 10534.013, 394.079, 52837.711 24/05/27,19:24:10,12,08,1, 11.9,1,1, 16.575, 10534.332, 393.092, 52840.126 24/05/27,19:24:10,13,08,1, 11.9,1,1, 16.575, 10535.274, 393.654, 52838.554 24/05/27,19:24:10,14,08,1, 11.9,1,1, 16.575, 10533.482, 393.669, 52837.932 24/05/27,19:24:10,15,08,1, 11.9,1,1, 16.575, 10534.607, 392.871, 52839.760 24/05/27,19:24:10,16,08,1, 11.9,1,1, 16.575, 10534.308, 393.963, 52837.443 24/05/27,19:24:10,17,08,1, 11.9,1,1, 16.575, 10533.349, 393.314, 52838.917 24/05/27,19:24:10,18,08,1, 11.9,1,1, 16.575, 10535.204, 393.415, 52839.521 24/05/27,19:24:10,19,08,1, 11.9,1,1, 16.575, 10534.044, 394.113, 52837.785 24/05/27,19:24:11,00,08,1, 11.9,1,1, 16.575, 10534.036, 394.113, 52837.785 24/05/27,19:24:11,01,08,1, 11.9,1,1, 16.575, 10533.492, 393.301, 52839.201 24/05/27,19:24:11,02,08,1, 11.9,1,1, 16.575, 10535.275, 393.472, 52839.513 24/05/27,19:24:11,03,08,1, 11.9,1,1, 16.575, 10534.035, 394.079, 52837.756 24/05/27,19:24:11,04,08,1, 11.9,1,1, 16.575, 10534.428, 392.947, 52840.130 24/05/27,19:24:11,05,08,1, 11.9,1,1, 16.575, 10535.115, 393.664, 52838.248 24/05/27,19:24:11,06,08,1, 11.9,1,1, 16.575, 10533.331, 393.591, 52837.926 24/05/27,19:24:11,07,08,1, 11.9,1,1, 16.575, 10534.615, 392.986, 52839.728 24/05/27,19:24:11,08,08,1, 11.9,1,1, 16.575, 10534.186, 394.015, 52837.366 24/05/27,19:24:11,09,08,1, 11.9,1,1, 16.575, 10533.500, 393.374, 52839.346 24/05/27,19:24:11,10,08,1, 11.9,1,1, 16.575, 10535.244, 393.472, 52839.509 24/05/27,19:24:11,11,08,1, 11.9,1,1, 16.575, 10534.019, 394.022, 52837.807 24/05/27,19:24:11,12,08,1, 11.9,1,1, 16.575, 10534.403, 392.974, 52840.204 24/05/27,19:24:11,13,08,1, 11.9,1,1, 16.575, 10535.113, 393.702, 52838.302 24/05/27,19:24:11,14,08,1, 11.9,1,1, 16.575, 10533.334, 393.561, 52838.050 24/05/27,19:24:11,15,08,1, 11.9,1,1, 16.575, 10534.672, 392.937, 52839.660 24/05/27,19:24:11,16,08,1, 11.9,1,1, 16.575, 10534.197, 394.030, 52837.289 24/05/27,19:24:11,17,08,1, 11.9,1,1, 16.575, 10533.519, 393.325, 52839.202 24/05/27,19:24:11,18,08,1, 11.9,1,1, 16.575, 10535.326, 393.478, 52839.609 24/05/27,19:24:11,19,08,1, 11.9,1,1, 16.575, 10533.943, 394.064, 52837.801 24/05/27,19:24:12,00,08,1, 11.9,1,1, 16.574, 10533.936, 394.064, 52837.801 24/05/27,19:24:12,01,08,1, 11.9,1,1, 16.574, 10533.666, 393.259, 52839.495 24/05/27,19:24:12,02,08,1, 11.9,1,1, 16.574, 10535.372, 393.486, 52839.309 24/05/27,19:24:12,03,08,1, 11.9,1,1, 16.574, 10533.880, 394.020, 52837.825 24/05/27,19:24:12,04,08,1, 11.9,1,1, 16.574, 10534.471, 392.961, 52840.157 24/05/27,19:24:12,05,08,1, 11.9,1,1, 16.574, 10534.913, 393.723, 52837.986 24/05/27,19:24:12,06,08,1, 11.9,1,1, 16.574, 10533.218, 393.491, 52838.112 24/05/27,19:24:12,07,08,1, 11.9,1,1, 16.574, 10534.745, 393.007, 52839.614 24/05/27,19:24:12,08,08,1, 11.9,1,1, 16.574, 10534.091, 394.039, 52837.404 24/05/27,19:24:12,09,08,1, 11.9,1,1, 16.574, 10533.669, 393.297, 52839.579 24/05/27,19:24:12,10,08,1, 11.9,1,1, 16.574, 10535.342, 393.527, 52839.338 24/05/27,19:24:12,11,08,1, 11.9,1,1, 16.574, 10533.911, 393.952, 52837.854 24/05/27,19:24:12,12,08,1, 11.9,1,1, 16.574, 10534.472, 392.921, 52840.079 24/05/27,19:24:12,13,08,1, 11.9,1,1, 16.574, 10534.849, 393.697, 52837.960 24/05/27,19:24:12,14,08,1, 11.9,1,1, 16.574, 10533.252, 393.463, 52838.117 24/05/27,19:24:12,15,08,1, 11.9,1,1, 16.574, 10534.692, 393.038, 52839.609 24/05/27,19:24:12,16,08,1, 11.9,1,1, 16.574, 10534.125, 394.063, 52837.388 24/05/27,19:24:12,17,08,1, 11.9,1,1, 16.574, 10533.689, 393.259, 52839.618 24/05/27,19:24:12,18,08,1, 11.9,1,1, 16.574, 10535.409, 393.530, 52839.344 24/05/27,19:24:12,19,08,1, 11.9,1,1, 16.574, 10533.870, 394.016, 52837.826 24/05/27,19:24:13,00,08,1, 11.9,1,1, 16.573, 10533.869, 394.016, 52837.826 24/05/27,19:24:13,01,08,1, 11.9,1,1, 16.573, 10533.949, 393.280, 52839.889 24/05/27,19:24:13,02,08,1, 11.9,1,1, 16.573, 10535.357, 393.547, 52839.139 24/05/27,19:24:13,03,08,1, 11.9,1,1, 16.573, 10533.793, 393.919, 52837.880 24/05/27,19:24:13,04,08,1, 11.9,1,1, 16.573, 10534.534, 392.858, 52840.038 24/05/27,19:24:13,05,08,1, 11.9,1,1, 16.573, 10534.656, 393.750, 52837.577 24/05/27,19:24:13,06,08,1, 11.9,1,1, 16.573, 10533.216, 393.389, 52838.330 24/05/27,19:24:13,07,08,1, 11.9,1,1, 16.573, 10534.854, 393.119, 52839.625 24/05/27,19:24:13,08,08,1, 11.9,1,1, 16.573, 10534.081, 394.144, 52837.533 24/05/27,19:24:13,09,08,1, 11.9,1,1, 16.573, 10533.942, 393.202, 52839.874 24/05/27,19:24:13,10,08,1, 11.9,1,1, 16.573, 10535.414, 393.652, 52839.139 24/05/27,19:24:13,11,08,1, 11.9,1,1, 16.573, 10533.788, 393.884, 52837.824 24/05/27,19:24:13,12,08,1, 11.9,1,1, 16.573, 10534.575, 392.937, 52839.985 24/05/27,19:24:13,13,08,1, 11.9,1,1, 16.573, 10534.622, 393.795, 52837.599 24/05/27,19:24:13,14,08,1, 11.9,1,1, 16.573, 10533.245, 393.385, 52838.331 24/05/27,19:24:13,15,08,1, 11.9,1,1, 16.573, 10534.863, 393.123, 52839.569 24/05/27,19:24:13,16,08,1, 11.9,1,1, 16.573, 10534.088, 394.141, 52837.395 24/05/27,19:24:13,17,08,1, 11.9,1,1, 16.573, 10533.979, 393.176, 52839.846 24/05/27,19:24:13,18,08,1, 11.9,1,1, 16.573, 10535.439, 393.594, 52839.104 24/05/27,19:24:13,19,08,1, 11.9,1,1, 16.573, 10533.722, 393.818, 52837.918 24/05/27,19:24:14,00,08,1, 11.9,1,1, 16.578, 10533.719, 393.818, 52837.918 24/05/27,19:24:14,01,08,1, 11.9,1,1, 16.578, 10534.165, 393.142, 52840.146 24/05/27,19:24:14,02,08,1, 11.9,1,1, 16.578, 10535.362, 393.680, 52838.956 24/05/27,19:24:14,03,08,1, 11.9,1,1, 16.578, 10533.582, 393.771, 52837.967 24/05/27,19:24:14,04,08,1, 11.9,1,1, 16.578, 10534.538, 392.903, 52839.909 24/05/27,19:24:14,05,08,1, 11.9,1,1, 16.578, 10534.429, 393.940, 52837.489 24/05/27,19:24:14,06,08,1, 11.9,1,1, 16.578, 10533.246, 393.379, 52838.738 24/05/27,19:24:14,07,08,1, 11.9,1,1, 16.578, 10534.967, 393.308, 52839.588 24/05/27,19:24:14,08,08,1, 11.9,1,1, 16.578, 10534.055, 394.144, 52837.711 24/05/27,19:24:14,09,08,1, 11.9,1,1, 16.578, 10534.169, 393.134, 52840.225 24/05/27,19:24:14,10,08,1, 11.9,1,1, 16.578, 10535.281, 393.694, 52838.809 24/05/27,19:24:14,11,08,1, 11.9,1,1, 16.578, 10533.549, 393.746, 52837.864 24/05/27,19:24:14,12,08,1, 11.9,1,1, 16.578, 10534.545, 392.910, 52839.941 24/05/27,19:24:14,13,08,1, 11.9,1,1, 16.578, 10534.388, 393.883, 52837.386 24/05/27,19:24:14,14,08,1, 11.9,1,1, 16.578, 10533.270, 393.406, 52838.714 24/05/27,19:24:14,15,08,1, 11.9,1,1, 16.578, 10535.050, 393.292, 52839.602 24/05/27,19:24:14,16,08,1, 11.9,1,1, 16.578, 10534.035, 394.161, 52837.600 24/05/27,19:24:14,17,08,1, 11.9,1,1, 16.578, 10534.195, 393.129, 52840.070 24/05/27,19:24:14,18,08,1, 11.9,1,1, 16.578, 10535.298, 393.668, 52838.718 24/05/27,19:24:14,19,08,1, 11.9,1,1, 16.578, 10533.534, 393.753, 52837.958 24/05/27,19:24:15,00,08,1, 11.9,1,1, 16.572, 10533.527, 393.753, 52837.958 24/05/27,19:24:15,01,08,1, 11.9,1,1, 16.572, 10534.564, 393.075, 52840.044 24/05/27,19:24:15,02,08,1, 11.9,1,1, 16.572, 10534.882, 393.705, 52838.206 24/05/27,19:24:15,03,08,1, 11.9,1,1, 16.572, 10533.623, 393.694, 52838.478 24/05/27,19:24:15,04,08,1, 11.9,1,1, 16.572, 10534.550, 392.883, 52839.284 24/05/27,19:24:15,05,08,1, 11.9,1,1, 16.572, 10534.066, 394.027, 52837.458 24/05/27,19:24:15,06,08,1, 11.9,1,1, 16.572, 10533.700, 393.393, 52839.410 24/05/27,19:24:15,07,08,1, 11.9,1,1, 16.572, 10534.998, 393.387, 52839.188 24/05/27,19:24:15,08,08,1, 11.9,1,1, 16.572, 10534.040, 394.222, 52838.406 24/05/27,19:24:15,09,08,1, 11.9,1,1, 16.572, 10534.536, 393.035, 52840.143 24/05/27,19:24:15,10,08,1, 11.9,1,1, 16.572, 10534.850, 393.700, 52838.200 24/05/27,19:24:15,11,08,1, 11.9,1,1, 16.572, 10533.600, 393.714, 52838.585 24/05/27,19:24:15,12,08,1, 11.9,1,1, 16.572, 10534.573, 392.927, 52839.268 24/05/27,19:24:15,13,08,1, 11.9,1,1, 16.572, 10534.076, 394.052, 52837.524 24/05/27,19:24:15,14,08,1, 11.9,1,1, 16.572, 10533.718, 393.400, 52839.385 24/05/27,19:24:15,15,08,1, 11.9,1,1, 16.572, 10535.037, 393.404, 52839.056 24/05/27,19:24:15,16,08,1, 11.9,1,1, 16.572, 10534.003, 394.200, 52838.352 24/05/27,19:24:15,17,08,1, 11.9,1,1, 16.572, 10534.557, 393.027, 52840.030 24/05/27,19:24:15,18,08,1, 11.9,1,1, 16.572, 10534.881, 393.684, 52838.195 24/05/27,19:24:15,19,08,1, 11.9,1,1, 16.572, 10533.579, 393.724, 52838.590 24/05/27,19:24:16,00,08,1, 11.9,1,1, 16.571, 10533.577, 393.724, 52838.590 24/05/27,19:24:16,01,08,1, 11.9,1,1, 16.571, 10534.366, 392.856, 52839.048 24/05/27,19:24:16,02,08,1, 11.9,1,1, 16.571, 10534.516, 393.882, 52838.595 24/05/27,19:24:16,03,08,1, 11.9,1,1, 16.571, 10533.974, 393.632, 52838.762 24/05/27,19:24:16,04,08,1, 11.9,1,1, 16.571, 10534.094, 392.907, 52838.477 24/05/27,19:24:16,05,08,1, 11.9,1,1, 16.571, 10534.234, 394.322, 52838.541 24/05/27,19:24:16,06,08,1, 11.9,1,1, 16.571, 10534.065, 393.264, 52839.025 24/05/27,19:24:16,07,08,1, 11.9,1,1, 16.571, 10534.606, 393.534, 52838.918 24/05/27,19:24:16,08,08,1, 11.9,1,1, 16.571, 10534.518, 394.247, 52839.166 24/05/27,19:24:16,09,08,1, 11.9,1,1, 16.571, 10534.302, 392.832, 52838.998 24/05/27,19:24:16,10,08,1, 11.9,1,1, 16.571, 10534.484, 393.885, 52838.506 24/05/27,19:24:16,11,08,1, 11.9,1,1, 16.571, 10533.927, 393.576, 52838.680 24/05/27,19:24:16,12,08,1, 11.9,1,1, 16.571, 10534.057, 392.926, 52838.508 24/05/27,19:24:16,13,08,1, 11.9,1,1, 16.571, 10534.242, 394.294, 52838.586 24/05/27,19:24:16,14,08,1, 11.9,1,1, 16.571, 10534.090, 393.257, 52839.145 24/05/27,19:24:16,15,08,1, 11.9,1,1, 16.571, 10534.664, 393.537, 52838.915 24/05/27,19:24:16,16,08,1, 11.9,1,1, 16.571, 10534.514, 394.242, 52839.160 24/05/27,19:24:16,17,08,1, 11.9,1,1, 16.571, 10534.319, 392.856, 52838.999 24/05/27,19:24:16,18,08,1, 11.9,1,1, 16.571, 10534.522, 393.908, 52838.441 24/05/27,19:24:16,19,08,1, 11.9,1,1, 16.571, 10533.938, 393.622, 52838.711 24/05/27,19:24:17,00,09,1, 11.9,1,1, 16.572, 10533.936, 393.622, 52838.711 24/05/27,19:24:17,01,09,1, 11.9,1,1, 16.572, 10534.285, 392.713, 52838.738 24/05/27,19:24:17,02,09,1, 11.9,1,1, 16.572, 10534.335, 393.940, 52838.366 24/05/27,19:24:17,03,09,1, 11.9,1,1, 16.572, 10533.825, 393.522, 52838.712 24/05/27,19:24:17,04,09,1, 11.9,1,1, 16.572, 10534.193, 393.012, 52838.537 24/05/27,19:24:17,05,09,1, 11.9,1,1, 16.572, 10534.285, 394.359, 52838.681 24/05/27,19:24:17,06,09,1, 11.9,1,1, 16.572, 10534.203, 393.202, 52839.265 24/05/27,19:24:17,07,09,1, 11.9,1,1, 16.572, 10534.788, 393.635, 52838.928 24/05/27,19:24:17,08,09,1, 11.9,1,1, 16.572, 10534.371, 394.026, 52838.982 24/05/27,19:24:17,09,09,1, 11.9,1,1, 16.572, 10534.306, 392.759, 52838.968 24/05/27,19:24:17,10,09,1, 11.9,1,1, 16.572, 10534.314, 393.955, 52838.313 24/05/27,19:24:17,11,09,1, 11.9,1,1, 16.572, 10533.821, 393.457, 52838.705 24/05/27,19:24:17,12,09,1, 11.9,1,1, 16.572, 10534.148, 393.043, 52838.491 24/05/27,19:24:17,13,09,1, 11.9,1,1, 16.572, 10534.303, 394.367, 52838.718 24/05/27,19:24:17,14,09,1, 11.9,1,1, 16.572, 10534.250, 393.120, 52839.183 24/05/27,19:24:17,15,09,1, 11.9,1,1, 16.572, 10534.799, 393.609, 52838.782 24/05/27,19:24:17,16,09,1, 11.9,1,1, 16.572, 10534.388, 394.036, 52838.987 24/05/27,19:24:17,17,09,1, 11.9,1,1, 16.572, 10534.271, 392.730, 52838.787 24/05/27,19:24:17,18,09,1, 11.9,1,1, 16.572, 10534.365, 394.005, 52838.386 24/05/27,19:24:17,19,09,1, 11.9,1,1, 16.572, 10533.823, 393.436, 52838.702 24/05/27,19:24:18,00,08,1, 11.9,1,1, 16.576, 10533.819, 393.436, 52838.702 24/05/27,19:24:18,01,08,1, 11.9,1,1, 16.576, 10534.183, 392.713, 52838.650 24/05/27,19:24:18,02,08,1, 11.9,1,1, 16.576, 10534.239, 394.017, 52838.302 24/05/27,19:24:18,03,08,1, 11.9,1,1, 16.576, 10533.811, 393.398, 52838.834 24/05/27,19:24:18,04,08,1, 11.9,1,1, 16.576, 10534.361, 393.191, 52838.715 24/05/27,19:24:18,05,08,1, 11.9,1,1, 16.576, 10534.384, 394.363, 52838.838 24/05/27,19:24:18,06,08,1, 11.9,1,1, 16.576, 10534.345, 393.049, 52839.278 24/05/27,19:24:18,07,08,1, 11.9,1,1, 16.576, 10534.730, 393.695, 52838.729 24/05/27,19:24:18,08,08,1, 11.9,1,1, 16.576, 10534.235, 393.871, 52838.858 24/05/27,19:24:18,09,08,1, 11.9,1,1, 16.576, 10534.161, 392.764, 52838.508 24/05/27,19:24:18,10,08,1, 11.9,1,1, 16.576, 10534.252, 394.062, 52838.302 24/05/27,19:24:18,11,08,1, 11.9,1,1, 16.576, 10533.813, 393.361, 52838.758 24/05/27,19:24:18,12,08,1, 11.9,1,1, 16.576, 10534.304, 393.187, 52838.645 24/05/27,19:24:18,13,08,1, 11.9,1,1, 16.576, 10534.415, 394.360, 52838.972 24/05/27,19:24:18,14,08,1, 11.9,1,1, 16.576, 10534.291, 393.038, 52839.206 24/05/27,19:24:18,15,08,1, 11.9,1,1, 16.576, 10534.758, 393.690, 52838.735 24/05/27,19:24:18,16,08,1, 11.9,1,1, 16.576, 10534.215, 393.856, 52838.945 24/05/27,19:24:18,17,08,1, 11.9,1,1, 16.576, 10534.157, 392.746, 52838.690 24/05/27,19:24:18,18,08,1, 11.9,1,1, 16.576, 10534.196, 394.078, 52838.337 24/05/27,19:24:18,19,08,1, 11.9,1,1, 16.576, 10533.838, 393.388, 52838.777 24/05/27,19:24:19,00,07,1, 11.9,1,1, 16.571, 10533.836, 393.388, 52838.777 24/05/27,19:24:19,01,07,1, 11.9,1,1, 16.571, 10534.104, 392.819, 52838.365 24/05/27,19:24:19,02,07,1, 11.9,1,1, 16.571, 10534.206, 394.208, 52838.339 24/05/27,19:24:19,03,07,1, 11.9,1,1, 16.571, 10533.952, 393.329, 52838.905 24/05/27,19:24:19,04,07,1, 11.9,1,1, 16.571, 10534.518, 393.445, 52838.787 24/05/27,19:24:19,05,07,1, 11.9,1,1, 16.571, 10534.492, 394.314, 52839.014 24/05/27,19:24:19,06,07,1, 11.9,1,1, 16.571, 10534.350, 392.948, 52839.051 24/05/27,19:24:19,07,07,1, 11.9,1,1, 16.571, 10534.631, 393.856, 52838.722 24/05/27,19:24:19,08,07,1, 11.9,1,1, 16.571, 10534.069, 393.734, 52838.699 24/05/27,19:24:19,09,07,1, 11.9,1,1, 16.571, 10534.146, 392.832, 52838.477 24/05/27,19:24:19,10,07,1, 11.9,1,1, 16.571, 10534.269, 394.257, 52838.582 24/05/27,19:24:19,11,07,1, 11.9,1,1, 16.571, 10533.907, 393.340, 52838.837 24/05/27,19:24:19,12,07,1, 11.9,1,1, 16.571, 10534.595, 393.469, 52838.788 24/05/27,19:24:19,13,07,1, 11.9,1,1, 16.571, 10534.470, 394.330, 52839.192 24/05/27,19:24:19,14,07,1, 11.9,1,1, 16.571, 10534.368, 392.928, 52839.118 24/05/27,19:24:19,15,07,1, 11.9,1,1, 16.571, 10534.593, 393.865, 52838.683 24/05/27,19:24:19,16,07,1, 11.9,1,1, 16.571, 10534.025, 393.732, 52838.650 24/05/27,19:24:19,17,07,1, 11.9,1,1, 16.571, 10534.093, 392.873, 52838.392 24/05/27,19:24:19,18,07,1, 11.9,1,1, 16.571, 10534.263, 394.285, 52838.550 24/05/27,19:24:19,19,07,1, 11.9,1,1, 16.571, 10533.953, 393.329, 52838.865 24/05/27,19:24:20,00,08,1, 11.9,1,1, 16.572, 10533.953, 393.329, 52838.865 24/05/27,19:24:20,01,08,1, 11.9,1,1, 16.572, 10534.149, 392.900, 52838.552 24/05/27,19:24:20,02,08,1, 11.9,1,1, 16.572, 10534.244, 394.326, 52838.683 24/05/27,19:24:20,03,08,1, 11.9,1,1, 16.572, 10534.093, 393.250, 52839.249 24/05/27,19:24:20,04,08,1, 11.9,1,1, 16.572, 10534.616, 393.529, 52838.878 24/05/27,19:24:20,05,08,1, 11.9,1,1, 16.572, 10534.467, 394.177, 52839.082 24/05/27,19:24:20,06,08,1, 11.9,1,1, 16.572, 10534.326, 392.776, 52838.866 24/05/27,19:24:20,07,08,1, 11.9,1,1, 16.572, 10534.509, 393.870, 52838.536 24/05/27,19:24:20,08,08,1, 11.9,1,1, 16.572, 10533.883, 393.577, 52838.699 24/05/27,19:24:20,09,08,1, 11.9,1,1, 16.572, 10534.103, 392.938, 52838.470 24/05/27,19:24:20,10,08,1, 11.9,1,1, 16.572, 10534.250, 394.352, 52838.671 24/05/27,19:24:20,11,08,1, 11.9,1,1, 16.572, 10534.083, 393.237, 52839.128 24/05/27,19:24:20,12,08,1, 11.9,1,1, 16.572, 10534.689, 393.539, 52838.966 24/05/27,19:24:20,13,08,1, 11.9,1,1, 16.572, 10534.429, 394.143, 52839.177 24/05/27,19:24:20,14,08,1, 11.9,1,1, 16.572, 10534.269, 392.796, 52838.823 24/05/27,19:24:20,15,08,1, 11.9,1,1, 16.572, 10534.485, 393.960, 52838.401 24/05/27,19:24:20,16,08,1, 11.9,1,1, 16.572, 10533.840, 393.532, 52838.680 24/05/27,19:24:20,17,08,1, 11.9,1,1, 16.572, 10534.121, 392.985, 52838.464 24/05/27,19:24:20,18,08,1, 11.9,1,1, 16.572, 10534.220, 394.351, 52838.649 24/05/27,19:24:20,19,08,1, 11.9,1,1, 16.572, 10534.064, 393.241, 52839.062 24/05/27,19:24:21,00,08,1, 11.9,1,1, 16.569, 10534.061, 393.241, 52839.062 24/05/27,19:24:21,01,08,1, 11.9,1,1, 16.569, 10534.201, 393.101, 52838.546 24/05/27,19:24:21,02,08,1, 11.9,1,1, 16.569, 10534.318, 394.448, 52838.895 24/05/27,19:24:21,03,08,1, 11.9,1,1, 16.569, 10534.170, 393.123, 52839.160 24/05/27,19:24:21,04,08,1, 11.9,1,1, 16.569, 10534.738, 393.677, 52838.927 24/05/27,19:24:21,05,08,1, 11.9,1,1, 16.569, 10534.342, 394.043, 52839.022 24/05/27,19:24:21,06,08,1, 11.9,1,1, 16.569, 10534.253, 392.797, 52838.772 24/05/27,19:24:21,07,08,1, 11.9,1,1, 16.569, 10534.311, 394.027, 52838.426 24/05/27,19:24:21,08,08,1, 11.9,1,1, 16.569, 10533.800, 393.476, 52838.687 24/05/27,19:24:21,09,08,1, 11.9,1,1, 16.569, 10534.251, 393.143, 52838.629 24/05/27,19:24:21,10,08,1, 11.9,1,1, 16.569, 10534.304, 394.432, 52838.882 24/05/27,19:24:21,11,08,1, 11.9,1,1, 16.569, 10534.242, 393.101, 52839.204 24/05/27,19:24:21,12,08,1, 11.9,1,1, 16.569, 10534.719, 393.688, 52838.826 24/05/27,19:24:21,13,08,1, 11.9,1,1, 16.569, 10534.317, 394.030, 52839.043 24/05/27,19:24:21,14,08,1, 11.9,1,1, 16.569, 10534.171, 392.768, 52838.692 24/05/27,19:24:21,15,08,1, 11.9,1,1, 16.569, 10534.264, 394.071, 52838.335 24/05/27,19:24:21,16,08,1, 11.9,1,1, 16.569, 10533.821, 393.460, 52838.669 24/05/27,19:24:21,17,08,1, 11.9,1,1, 16.569, 10534.259, 393.122, 52838.539 24/05/27,19:24:21,18,08,1, 11.9,1,1, 16.569, 10534.383, 394.442, 52838.897 24/05/27,19:24:21,19,08,1, 11.9,1,1, 16.569, 10534.267, 393.105, 52839.151 24/05/27,19:24:22,00,08,1, 12.0,1,1, 16.575, 10534.261, 393.105, 52839.151 24/05/27,19:24:22,01,08,1, 12.0,1,1, 16.575, 10534.359, 393.269, 52838.743 24/05/27,19:24:22,02,08,1, 12.0,1,1, 16.575, 10534.436, 394.384, 52839.046 24/05/27,19:24:22,03,08,1, 12.0,1,1, 16.575, 10534.326, 393.011, 52839.162 24/05/27,19:24:22,04,08,1, 12.0,1,1, 16.575, 10534.702, 393.763, 52838.797 24/05/27,19:24:22,05,08,1, 12.0,1,1, 16.575, 10534.156, 393.840, 52838.870 24/05/27,19:24:22,06,08,1, 12.0,1,1, 16.575, 10534.103, 392.778, 52838.480 24/05/27,19:24:22,07,08,1, 12.0,1,1, 16.575, 10534.238, 394.194, 52838.287 24/05/27,19:24:22,08,08,1, 12.0,1,1, 16.575, 10533.838, 393.397, 52838.851 24/05/27,19:24:22,09,08,1, 12.0,1,1, 16.575, 10534.335, 393.340, 52838.752 24/05/27,19:24:22,10,08,1, 12.0,1,1, 16.575, 10534.445, 394.370, 52839.027 24/05/27,19:24:22,11,08,1, 12.0,1,1, 16.575, 10534.312, 393.004, 52839.106 24/05/27,19:24:22,12,08,1, 12.0,1,1, 16.575, 10534.672, 393.828, 52838.684 24/05/27,19:24:22,13,08,1, 12.0,1,1, 16.575, 10534.166, 393.888, 52838.775 24/05/27,19:24:22,14,08,1, 12.0,1,1, 16.575, 10534.134, 392.778, 52838.524 24/05/27,19:24:22,15,08,1, 12.0,1,1, 16.575, 10534.241, 394.217, 52838.435 24/05/27,19:24:22,16,08,1, 12.0,1,1, 16.575, 10533.845, 393.452, 52838.833 24/05/27,19:24:22,17,08,1, 12.0,1,1, 16.575, 10534.371, 393.380, 52838.713 24/05/27,19:24:22,18,08,1, 12.0,1,1, 16.575, 10534.448, 394.417, 52839.145 24/05/27,19:24:22,19,08,1, 12.0,1,1, 16.575, 10534.322, 393.039, 52839.191 24/05/27,19:24:23,00,08,1, 11.9,1,1, 16.573, 10534.320, 393.039, 52839.191 24/05/27,19:24:23,01,08,1, 11.9,1,1, 16.573, 10534.532, 393.514, 52838.835 24/05/27,19:24:23,02,08,1, 11.9,1,1, 16.573, 10534.452, 394.390, 52839.151 24/05/27,19:24:23,03,08,1, 11.9,1,1, 16.573, 10534.302, 392.919, 52839.059 24/05/27,19:24:23,04,08,1, 11.9,1,1, 16.573, 10534.586, 393.880, 52838.714 24/05/27,19:24:23,05,08,1, 11.9,1,1, 16.573, 10534.000, 393.734, 52838.838 24/05/27,19:24:23,06,08,1, 11.9,1,1, 16.573, 10534.060, 392.861, 52838.384 24/05/27,19:24:23,07,08,1, 11.9,1,1, 16.573, 10534.201, 394.280, 52838.344 24/05/27,19:24:23,08,08,1, 11.9,1,1, 16.573, 10533.998, 393.372, 52839.031 24/05/27,19:24:23,09,08,1, 11.9,1,1, 16.573, 10534.520, 393.544, 52838.863 24/05/27,19:24:23,10,08,1, 11.9,1,1, 16.573, 10534.495, 394.334, 52839.092 24/05/27,19:24:23,11,08,1, 11.9,1,1, 16.573, 10534.341, 392.887, 52839.011 24/05/27,19:24:23,12,08,1, 11.9,1,1, 16.573, 10534.597, 393.910, 52838.644 24/05/27,19:24:23,13,08,1, 11.9,1,1, 16.573, 10533.973, 393.728, 52838.736 24/05/27,19:24:23,14,08,1, 11.9,1,1, 16.573, 10534.074, 392.921, 52838.399 24/05/27,19:24:23,15,08,1, 11.9,1,1, 16.573, 10534.166, 394.321, 52838.582 24/05/27,19:24:23,16,08,1, 11.9,1,1, 16.573, 10533.953, 393.330, 52839.039 24/05/27,19:24:23,17,08,1, 11.9,1,1, 16.573, 10534.581, 393.521, 52838.973 24/05/27,19:24:23,18,08,1, 11.9,1,1, 16.573, 10534.480, 394.318, 52839.303 24/05/27,19:24:23,19,08,1, 11.9,1,1, 16.573, 10534.341, 392.863, 52839.057 24/05/27,19:24:24,00,08,1, 11.8,1,1, 16.571, 10534.337, 392.863, 52839.057 24/05/27,19:24:24,01,08,1, 11.8,1,1, 16.571, 10534.676, 393.598, 52838.773 24/05/27,19:24:24,02,08,1, 11.8,1,1, 16.571, 10534.446, 394.286, 52839.179 24/05/27,19:24:24,03,08,1, 11.8,1,1, 16.571, 10534.354, 392.887, 52838.960 24/05/27,19:24:24,04,08,1, 11.8,1,1, 16.571, 10534.411, 393.934, 52838.446 24/05/27,19:24:24,05,08,1, 11.8,1,1, 16.571, 10533.874, 393.585, 52838.722 24/05/27,19:24:24,06,08,1, 11.8,1,1, 16.571, 10534.109, 393.025, 52838.494 24/05/27,19:24:24,07,08,1, 11.8,1,1, 16.571, 10534.259, 394.400, 52838.710 24/05/27,19:24:24,08,08,1, 11.8,1,1, 16.571, 10534.103, 393.273, 52839.232 24/05/27,19:24:24,09,08,1, 11.8,1,1, 16.571, 10534.670, 393.634, 52838.917 24/05/27,19:24:24,10,08,1, 11.8,1,1, 16.571, 10534.393, 394.247, 52839.172 24/05/27,19:24:24,11,08,1, 11.8,1,1, 16.571, 10534.300, 392.838, 52838.930 24/05/27,19:24:24,12,08,1, 11.8,1,1, 16.571, 10534.422, 393.920, 52838.475 24/05/27,19:24:24,13,08,1, 11.8,1,1, 16.571, 10533.849, 393.575, 52838.720 24/05/27,19:24:24,14,08,1, 11.8,1,1, 16.571, 10534.157, 393.007, 52838.555 24/05/27,19:24:24,15,08,1, 11.8,1,1, 16.571, 10534.233, 394.384, 52838.801 24/05/27,19:24:24,16,08,1, 11.8,1,1, 16.571, 10534.096, 393.268, 52839.121 24/05/27,19:24:24,17,08,1, 11.8,1,1, 16.571, 10534.677, 393.631, 52838.902 24/05/27,19:24:24,18,08,1, 11.8,1,1, 16.571, 10534.410, 394.217, 52839.159 24/05/27,19:24:24,19,08,1, 11.8,1,1, 16.571, 10534.317, 392.835, 52838.897 24/05/27,19:24:25,00,08,1, 11.9,1,1, 16.570, 10534.312, 392.835, 52838.897 24/05/27,19:24:25,01,08,1, 11.9,1,1, 16.570, 10534.712, 393.768, 52838.977 24/05/27,19:24:25,02,08,1, 11.9,1,1, 16.570, 10534.367, 394.131, 52839.109 24/05/27,19:24:25,03,08,1, 11.9,1,1, 16.570, 10534.251, 392.838, 52838.742 24/05/27,19:24:25,04,08,1, 11.9,1,1, 16.570, 10534.330, 394.045, 52838.451 24/05/27,19:24:25,05,08,1, 11.9,1,1, 16.570, 10533.804, 393.548, 52838.740 24/05/27,19:24:25,06,08,1, 11.9,1,1, 16.570, 10534.178, 393.168, 52838.549 24/05/27,19:24:25,07,08,1, 11.9,1,1, 16.570, 10534.295, 394.470, 52838.896 24/05/27,19:24:25,08,08,1, 11.9,1,1, 16.570, 10534.219, 393.225, 52839.263 24/05/27,19:24:25,09,08,1, 11.9,1,1, 16.570, 10534.792, 393.759, 52838.948 24/05/27,19:24:25,10,08,1, 11.9,1,1, 16.570, 10534.348, 394.073, 52839.099 24/05/27,19:24:25,11,08,1, 11.9,1,1, 16.570, 10534.223, 392.805, 52838.789 24/05/27,19:24:25,12,08,1, 11.9,1,1, 16.570, 10534.291, 394.045, 52838.379 24/05/27,19:24:25,13,08,1, 11.9,1,1, 16.570, 10533.760, 393.528, 52838.774 24/05/27,19:24:25,14,08,1, 11.9,1,1, 16.570, 10534.212, 393.188, 52838.627 24/05/27,19:24:25,15,08,1, 11.9,1,1, 16.570, 10534.337, 394.467, 52838.948 24/05/27,19:24:25,16,08,1, 11.9,1,1, 16.570, 10534.224, 393.195, 52839.294 24/05/27,19:24:25,17,08,1, 11.9,1,1, 16.570, 10534.712, 393.768, 52838.968 24/05/27,19:24:25,18,08,1, 11.9,1,1, 16.570, 10534.341, 394.095, 52839.092 24/05/27,19:24:25,19,08,1, 11.9,1,1, 16.570, 10534.224, 392.823, 52838.670 24/05/27,19:24:26,00,08,1, 11.9,1,1, 16.575, 10534.220, 392.823, 52838.670 24/05/27,19:24:26,01,08,1, 11.9,1,1, 16.575, 10534.698, 393.789, 52838.783 24/05/27,19:24:26,02,08,1, 11.9,1,1, 16.575, 10534.177, 393.931, 52838.896 24/05/27,19:24:26,03,08,1, 11.9,1,1, 16.575, 10534.146, 392.771, 52838.530 24/05/27,19:24:26,04,08,1, 11.9,1,1, 16.575, 10534.185, 394.215, 52838.438 24/05/27,19:24:26,05,08,1, 11.9,1,1, 16.575, 10533.776, 393.454, 52838.888 24/05/27,19:24:26,06,08,1, 11.9,1,1, 16.575, 10534.289, 393.272, 52838.660 24/05/27,19:24:26,07,08,1, 11.9,1,1, 16.575, 10534.392, 394.401, 52839.042 24/05/27,19:24:26,08,08,1, 11.9,1,1, 16.575, 10534.277, 393.044, 52839.297 24/05/27,19:24:26,09,08,1, 11.9,1,1, 16.575, 10534.646, 393.771, 52838.839 24/05/27,19:24:26,10,08,1, 11.9,1,1, 16.575, 10534.155, 393.919, 52838.949 24/05/27,19:24:26,11,08,1, 11.9,1,1, 16.575, 10534.107, 392.802, 52838.602 24/05/27,19:24:26,12,08,1, 11.9,1,1, 16.575, 10534.193, 394.140, 52838.373 24/05/27,19:24:26,13,08,1, 11.9,1,1, 16.575, 10533.842, 393.407, 52838.830 24/05/27,19:24:26,14,08,1, 11.9,1,1, 16.575, 10534.321, 393.292, 52838.770 24/05/27,19:24:26,15,08,1, 11.9,1,1, 16.575, 10534.406, 394.409, 52839.137 24/05/27,19:24:26,16,08,1, 11.9,1,1, 16.575, 10534.303, 393.080, 52839.182 24/05/27,19:24:26,17,08,1, 11.9,1,1, 16.575, 10534.645, 393.769, 52838.781 24/05/27,19:24:26,18,08,1, 11.9,1,1, 16.575, 10534.130, 393.912, 52838.859 24/05/27,19:24:26,19,08,1, 11.9,1,1, 16.575, 10534.099, 392.762, 52838.570 24/05/27,19:24:27,00,09,1, 11.9,1,1, 16.574, 10534.095, 392.762, 52838.570 24/05/27,19:24:27,01,09,1, 11.9,1,1, 16.574, 10534.650, 393.853, 52838.751 24/05/27,19:24:27,02,09,1, 11.9,1,1, 16.574, 10534.025, 393.797, 52838.863 24/05/27,19:24:27,03,09,1, 11.9,1,1, 16.574, 10534.064, 392.832, 52838.467 24/05/27,19:24:27,04,09,1, 11.9,1,1, 16.574, 10534.168, 394.269, 52838.505 24/05/27,19:24:27,05,09,1, 11.9,1,1, 16.574, 10533.853, 393.419, 52838.999 24/05/27,19:24:27,06,09,1, 11.9,1,1, 16.574, 10534.438, 393.473, 52838.787 24/05/27,19:24:27,07,09,1, 11.9,1,1, 16.574, 10534.453, 394.398, 52839.255 24/05/27,19:24:27,08,09,1, 11.9,1,1, 16.574, 10534.368, 392.996, 52839.243 24/05/27,19:24:27,09,09,1, 11.9,1,1, 16.574, 10534.648, 393.902, 52838.747 24/05/27,19:24:27,10,09,1, 11.9,1,1, 16.574, 10534.081, 393.780, 52838.919 24/05/27,19:24:27,11,09,1, 11.9,1,1, 16.574, 10534.051, 392.895, 52838.535 24/05/27,19:24:27,12,09,1, 11.9,1,1, 16.574, 10534.230, 394.304, 52838.604 24/05/27,19:24:27,13,09,1, 11.9,1,1, 16.574, 10533.886, 393.482, 52839.014 24/05/27,19:24:27,14,09,1, 11.9,1,1, 16.574, 10534.470, 393.467, 52838.845 24/05/27,19:24:27,15,09,1, 11.9,1,1, 16.574, 10534.432, 394.409, 52839.223 24/05/27,19:24:27,16,09,1, 11.9,1,1, 16.574, 10534.308, 392.978, 52839.050 24/05/27,19:24:27,17,09,1, 11.9,1,1, 16.574, 10534.610, 393.914, 52838.756 24/05/27,19:24:27,18,09,1, 11.9,1,1, 16.574, 10533.997, 393.778, 52838.803 24/05/27,19:24:27,19,09,1, 11.9,1,1, 16.574, 10534.065, 392.839, 52838.457 24/05/27,19:24:28,00,09,1, 11.9,1,1, 16.570, 10534.061, 392.839, 52838.457 24/05/27,19:24:28,01,09,1, 11.9,1,1, 16.570, 10534.431, 393.906, 52838.564 24/05/27,19:24:28,02,09,1, 11.9,1,1, 16.570, 10533.911, 393.741, 52838.814 24/05/27,19:24:28,03,09,1, 11.9,1,1, 16.570, 10534.076, 392.945, 52838.493 24/05/27,19:24:28,04,09,1, 11.9,1,1, 16.570, 10534.193, 394.425, 52838.618 24/05/27,19:24:28,05,09,1, 11.9,1,1, 16.570, 10533.994, 393.349, 52839.088 24/05/27,19:24:28,06,09,1, 11.9,1,1, 16.570, 10534.546, 393.591, 52838.979 24/05/27,19:24:28,07,09,1, 11.9,1,1, 16.570, 10534.447, 394.326, 52839.266 24/05/27,19:24:28,08,09,1, 11.9,1,1, 16.570, 10534.272, 392.918, 52838.972 24/05/27,19:24:28,09,09,1, 11.9,1,1, 16.570, 10534.539, 393.956, 52838.556 24/05/27,19:24:28,10,09,1, 11.9,1,1, 16.570, 10533.910, 393.709, 52838.767 24/05/27,19:24:28,11,09,1, 11.9,1,1, 16.570, 10534.034, 392.988, 52838.413 24/05/27,19:24:28,12,09,1, 11.9,1,1, 16.570, 10534.150, 394.397, 52838.601 24/05/27,19:24:28,13,09,1, 11.9,1,1, 16.570, 10533.992, 393.358, 52839.042 24/05/27,19:24:28,14,09,1, 11.9,1,1, 16.570, 10534.604, 393.573, 52838.857 24/05/27,19:24:28,15,09,1, 11.9,1,1, 16.570, 10534.418, 394.299, 52839.196 24/05/27,19:24:28,16,09,1, 11.9,1,1, 16.570, 10534.345, 392.945, 52839.137 24/05/27,19:24:28,17,09,1, 11.9,1,1, 16.570, 10534.441, 393.965, 52838.470 24/05/27,19:24:28,18,09,1, 11.9,1,1, 16.570, 10533.909, 393.677, 52838.658 24/05/27,19:24:28,19,09,1, 11.9,1,1, 16.570, 10534.074, 392.981, 52838.411 24/05/27,19:24:29,00,09,1, 11.8,1,1, 16.572, 10534.070, 392.981, 52838.411 24/05/27,19:24:29,01,09,1, 11.8,1,1, 16.572, 10534.378, 393.957, 52838.334 24/05/27,19:24:29,02,09,1, 11.8,1,1, 16.572, 10533.746, 393.629, 52838.829 24/05/27,19:24:29,03,09,1, 11.8,1,1, 16.572, 10534.114, 393.000, 52838.505 24/05/27,19:24:29,04,09,1, 11.8,1,1, 16.572, 10534.183, 394.366, 52838.623 24/05/27,19:24:29,05,09,1, 11.8,1,1, 16.572, 10534.071, 393.274, 52839.182 24/05/27,19:24:29,06,09,1, 11.8,1,1, 16.572, 10534.686, 393.600, 52838.870 24/05/27,19:24:29,07,09,1, 11.8,1,1, 16.572, 10534.371, 394.175, 52839.050 24/05/27,19:24:29,08,09,1, 11.8,1,1, 16.572, 10534.303, 392.805, 52838.875 24/05/27,19:24:29,09,09,1, 11.8,1,1, 16.572, 10534.426, 394.024, 52838.285 24/05/27,19:24:29,10,09,1, 11.8,1,1, 16.572, 10533.812, 393.600, 52838.794 24/05/27,19:24:29,11,09,1, 11.8,1,1, 16.572, 10534.138, 393.031, 52838.535 24/05/27,19:24:29,12,09,1, 11.8,1,1, 16.572, 10534.218, 394.436, 52838.720 24/05/27,19:24:29,13,09,1, 11.8,1,1, 16.572, 10534.140, 393.296, 52839.190 24/05/27,19:24:29,14,09,1, 11.8,1,1, 16.572, 10534.629, 393.633, 52838.848 24/05/27,19:24:29,15,09,1, 11.8,1,1, 16.572, 10534.368, 394.186, 52839.008 24/05/27,19:24:29,16,09,1, 11.8,1,1, 16.572, 10534.279, 392.824, 52838.811 24/05/27,19:24:29,17,09,1, 11.8,1,1, 16.572, 10534.329, 394.020, 52838.403 24/05/27,19:24:29,18,09,1, 11.8,1,1, 16.572, 10533.788, 393.606, 52838.717 24/05/27,19:24:29,19,09,1, 11.8,1,1, 16.572, 10534.146, 393.083, 52838.531 24/05/27,19:24:30,00,09,1, 11.9,1,1, 16.571, 10534.145, 393.083, 52838.531 24/05/27,19:24:30,01,09,1, 11.9,1,1, 16.571, 10534.239, 394.081, 52838.366 24/05/27,19:24:30,02,09,1, 11.9,1,1, 16.571, 10533.781, 393.513, 52838.754 24/05/27,19:24:30,03,09,1, 11.9,1,1, 16.571, 10534.184, 393.138, 52838.476 24/05/27,19:24:30,04,09,1, 11.9,1,1, 16.571, 10534.257, 394.403, 52838.800 24/05/27,19:24:30,05,09,1, 11.9,1,1, 16.571, 10534.168, 393.162, 52839.110 24/05/27,19:24:30,06,09,1, 11.9,1,1, 16.571, 10534.684, 393.766, 52838.834 24/05/27,19:24:30,07,09,1, 11.9,1,1, 16.571, 10534.295, 394.054, 52839.027 24/05/27,19:24:30,08,09,1, 11.9,1,1, 16.571, 10534.140, 392.789, 52838.683 24/05/27,19:24:30,09,09,1, 11.9,1,1, 16.571, 10534.199, 394.093, 52838.277 24/05/27,19:24:30,10,09,1, 11.9,1,1, 16.571, 10533.734, 393.527, 52838.665 24/05/27,19:24:30,11,09,1, 11.9,1,1, 16.571, 10534.191, 393.183, 52838.554 24/05/27,19:24:30,12,09,1, 11.9,1,1, 16.571, 10534.295, 394.445, 52838.985 24/05/27,19:24:30,13,09,1, 11.9,1,1, 16.571, 10534.195, 393.239, 52839.314 24/05/27,19:24:30,14,09,1, 11.9,1,1, 16.571, 10534.697, 393.768, 52838.879 24/05/27,19:24:30,15,09,1, 11.9,1,1, 16.571, 10534.266, 394.093, 52838.967 24/05/27,19:24:30,16,09,1, 11.9,1,1, 16.571, 10534.233, 392.823, 52838.650 24/05/27,19:24:30,17,09,1, 11.9,1,1, 16.571, 10534.231, 394.067, 52838.381 24/05/27,19:24:30,18,09,1, 11.9,1,1, 16.571, 10533.712, 393.527, 52838.742 24/05/27,19:24:30,19,09,1, 11.9,1,1, 16.571, 10534.143, 393.207, 52838.603 24/05/27,19:24:31,00,09,1, 12.0,1,1, 16.572, 10534.136, 393.207, 52838.603 24/05/27,19:24:31,01,09,1, 12.0,1,1, 16.572, 10534.200, 394.183, 52838.388 24/05/27,19:24:31,02,09,1, 12.0,1,1, 16.572, 10533.737, 393.501, 52838.746 24/05/27,19:24:31,03,09,1, 12.0,1,1, 16.572, 10534.254, 393.281, 52838.616 24/05/27,19:24:31,04,09,1, 12.0,1,1, 16.572, 10534.319, 394.524, 52838.947 24/05/27,19:24:31,05,09,1, 12.0,1,1, 16.572, 10534.239, 393.153, 52839.213 24/05/27,19:24:31,06,09,1, 12.0,1,1, 16.572, 10534.672, 393.835, 52838.840 24/05/27,19:24:31,07,09,1, 12.0,1,1, 16.572, 10534.192, 393.999, 52838.995 24/05/27,19:24:31,08,09,1, 12.0,1,1, 16.572, 10534.073, 392.845, 52838.604 24/05/27,19:24:31,09,09,1, 12.0,1,1, 16.572, 10534.153, 394.210, 52838.415 24/05/27,19:24:31,10,09,1, 12.0,1,1, 16.572, 10533.795, 393.473, 52838.797 24/05/27,19:24:31,11,09,1, 12.0,1,1, 16.572, 10534.238, 393.313, 52838.709 24/05/27,19:24:31,12,09,1, 12.0,1,1, 16.572, 10534.384, 394.510, 52838.999 24/05/27,19:24:31,13,09,1, 12.0,1,1, 16.572, 10534.247, 393.101, 52839.166 24/05/27,19:24:31,14,09,1, 12.0,1,1, 16.572, 10534.659, 393.841, 52838.800 24/05/27,19:24:31,15,09,1, 12.0,1,1, 16.572, 10534.130, 393.936, 52838.909 24/05/27,19:24:31,16,09,1, 12.0,1,1, 16.572, 10534.083, 392.844, 52838.484 24/05/27,19:24:31,17,09,1, 12.0,1,1, 16.572, 10534.195, 394.144, 52838.338 24/05/27,19:24:31,18,09,1, 12.0,1,1, 16.572, 10533.819, 393.449, 52838.754 24/05/27,19:24:31,19,09,1, 12.0,1,1, 16.572, 10534.268, 393.327, 52838.692 24/05/27,19:24:32,00,09,1, 11.8,1,1, 16.572, 10534.261, 393.327, 52838.692 24/05/27,19:24:32,01,09,1, 11.8,1,1, 16.572, 10534.120, 394.222, 52838.408 24/05/27,19:24:32,02,09,1, 11.8,1,1, 16.572, 10533.763, 393.390, 52838.874 24/05/27,19:24:32,03,09,1, 11.8,1,1, 16.572, 10534.341, 393.438, 52838.815 24/05/27,19:24:32,04,09,1, 11.8,1,1, 16.572, 10534.389, 394.418, 52839.138 24/05/27,19:24:32,05,09,1, 11.8,1,1, 16.572, 10534.292, 393.056, 52839.069 24/05/27,19:24:32,06,09,1, 11.8,1,1, 16.572, 10534.618, 393.869, 52838.595 24/05/27,19:24:32,07,09,1, 11.8,1,1, 16.572, 10534.068, 393.788, 52838.837 24/05/27,19:24:32,08,09,1, 11.8,1,1, 16.572, 10534.004, 392.847, 52838.564 24/05/27,19:24:32,09,09,1, 11.8,1,1, 16.572, 10534.088, 394.208, 52838.497 24/05/27,19:24:32,10,09,1, 11.8,1,1, 16.572, 10533.783, 393.409, 52838.904 24/05/27,19:24:32,11,09,1, 11.8,1,1, 16.572, 10534.311, 393.424, 52838.761 24/05/27,19:24:32,12,09,1, 11.8,1,1, 16.572, 10534.408, 394.402, 52839.094 24/05/27,19:24:32,13,09,1, 11.8,1,1, 16.572, 10534.256, 393.030, 52839.123 24/05/27,19:24:32,14,09,1, 11.8,1,1, 16.572, 10534.593, 393.825, 52838.753 24/05/27,19:24:32,15,09,1, 11.8,1,1, 16.572, 10533.991, 393.854, 52838.718 24/05/27,19:24:32,16,09,1, 11.8,1,1, 16.572, 10534.044, 392.856, 52838.418 24/05/27,19:24:32,17,09,1, 11.8,1,1, 16.572, 10534.134, 394.227, 52838.527 24/05/27,19:24:32,18,09,1, 11.8,1,1, 16.572, 10533.796, 393.402, 52838.788 24/05/27,19:24:32,19,09,1, 11.8,1,1, 16.572, 10534.380, 393.382, 52838.763 24/05/27,19:24:33,00,09,1, 11.9,1,1, 16.573, 10534.378, 393.382, 52838.763 24/05/27,19:24:33,01,09,1, 11.9,1,1, 16.573, 10534.125, 394.307, 52838.496 24/05/27,19:24:33,02,09,1, 11.9,1,1, 16.573, 10533.888, 393.395, 52838.908 24/05/27,19:24:33,03,09,1, 11.9,1,1, 16.573, 10534.466, 393.471, 52838.789 24/05/27,19:24:33,04,09,1, 11.9,1,1, 16.573, 10534.411, 394.352, 52839.169 24/05/27,19:24:33,05,09,1, 11.9,1,1, 16.573, 10534.284, 392.982, 52839.163 24/05/27,19:24:33,06,09,1, 11.9,1,1, 16.573, 10534.509, 393.899, 52838.564 24/05/27,19:24:33,07,09,1, 11.9,1,1, 16.573, 10533.957, 393.763, 52838.806 24/05/27,19:24:33,08,09,1, 11.9,1,1, 16.573, 10533.968, 392.898, 52838.471 24/05/27,19:24:33,09,09,1, 11.9,1,1, 16.573, 10534.105, 394.344, 52838.515 24/05/27,19:24:33,10,09,1, 11.9,1,1, 16.573, 10533.854, 393.407, 52839.016 24/05/27,19:24:33,11,09,1, 11.9,1,1, 16.573, 10534.454, 393.536, 52838.815 24/05/27,19:24:33,12,09,1, 11.9,1,1, 16.573, 10534.408, 394.377, 52839.132 24/05/27,19:24:33,13,09,1, 11.9,1,1, 16.573, 10534.250, 392.941, 52839.107 24/05/27,19:24:33,14,09,1, 11.9,1,1, 16.573, 10534.511, 393.923, 52838.587 24/05/27,19:24:33,15,09,1, 11.9,1,1, 16.573, 10533.900, 393.766, 52838.750 24/05/27,19:24:33,16,09,1, 11.9,1,1, 16.573, 10533.991, 392.891, 52838.312 24/05/27,19:24:33,17,09,1, 11.9,1,1, 16.573, 10534.126, 394.307, 52838.516 24/05/27,19:24:33,18,09,1, 11.9,1,1, 16.573, 10533.882, 393.398, 52839.030 24/05/27,19:24:33,19,09,1, 11.9,1,1, 16.573, 10534.458, 393.536, 52838.819 24/05/27,19:24:34,00,08,1, 11.9,1,1, 16.572, 10534.453, 393.536, 52838.819 24/05/27,19:24:34,01,08,1, 11.9,1,1, 16.572, 10533.896, 394.262, 52837.628 24/05/27,19:24:34,02,08,1, 11.9,1,1, 16.572, 10533.847, 393.476, 52839.741 24/05/27,19:24:34,03,08,1, 11.9,1,1, 16.572, 10534.975, 393.593, 52838.890 24/05/27,19:24:34,04,08,1, 11.9,1,1, 16.572, 10533.866, 394.210, 52838.436 24/05/27,19:24:34,05,08,1, 11.9,1,1, 16.572, 10534.516, 393.086, 52840.008 24/05/27,19:24:34,06,08,1, 11.9,1,1, 16.572, 10534.511, 393.850, 52837.910 24/05/27,19:24:34,07,08,1, 11.9,1,1, 16.572, 10533.375, 393.675, 52838.706 24/05/27,19:24:34,08,08,1, 11.9,1,1, 16.572, 10534.544, 393.063, 52839.293 24/05/27,19:24:34,09,08,1, 11.9,1,1, 16.572, 10533.824, 394.239, 52837.688 24/05/27,19:24:34,10,08,1, 11.9,1,1, 16.572, 10533.820, 393.426, 52839.747 24/05/27,19:24:34,11,08,1, 11.9,1,1, 16.572, 10535.004, 393.582, 52838.924 24/05/27,19:24:34,12,08,1, 11.9,1,1, 16.572, 10533.885, 394.222, 52838.462 24/05/27,19:24:34,13,08,1, 11.9,1,1, 16.572, 10534.470, 393.058, 52839.898 24/05/27,19:24:34,14,08,1, 11.9,1,1, 16.572, 10534.486, 393.809, 52837.791 24/05/27,19:24:34,15,08,1, 11.9,1,1, 16.572, 10533.379, 393.689, 52838.564 24/05/27,19:24:34,16,08,1, 11.9,1,1, 16.572, 10534.549, 393.131, 52839.129 24/05/27,19:24:34,17,08,1, 11.9,1,1, 16.572, 10533.903, 394.314, 52837.728 24/05/27,19:24:34,18,08,1, 11.9,1,1, 16.572, 10533.888, 393.480, 52839.758 24/05/27,19:24:34,19,08,1, 11.9,1,1, 16.572, 10534.982, 393.585, 52838.834 24/05/27,19:24:35,00,08,1, 11.9,1,1, 16.573, 10534.979, 393.585, 52838.834 24/05/27,19:24:35,01,08,1, 11.9,1,1, 16.573, 10533.842, 394.321, 52837.734 24/05/27,19:24:35,02,08,1, 11.9,1,1, 16.573, 10534.024, 393.436, 52839.957 24/05/27,19:24:35,03,08,1, 11.9,1,1, 16.573, 10534.974, 393.630, 52838.768 24/05/27,19:24:35,04,08,1, 11.9,1,1, 16.573, 10533.866, 394.183, 52838.518 24/05/27,19:24:35,05,08,1, 11.9,1,1, 16.573, 10534.538, 393.006, 52839.803 24/05/27,19:24:35,06,08,1, 11.9,1,1, 16.573, 10534.367, 393.904, 52837.691 24/05/27,19:24:35,07,08,1, 11.9,1,1, 16.573, 10533.348, 393.645, 52838.685 24/05/27,19:24:35,08,08,1, 11.9,1,1, 16.573, 10534.581, 393.150, 52839.146 24/05/27,19:24:35,09,08,1, 11.9,1,1, 16.573, 10533.893, 394.342, 52837.844 24/05/27,19:24:35,10,08,1, 11.9,1,1, 16.573, 10534.060, 393.411, 52840.012 24/05/27,19:24:35,11,08,1, 11.9,1,1, 16.573, 10534.982, 393.655, 52838.786 24/05/27,19:24:35,12,08,1, 11.9,1,1, 16.573, 10533.836, 394.149, 52838.556 24/05/27,19:24:35,13,08,1, 11.9,1,1, 16.573, 10534.540, 392.992, 52839.780 24/05/27,19:24:35,14,08,1, 11.9,1,1, 16.573, 10534.348, 393.911, 52837.722 24/05/27,19:24:35,15,08,1, 11.9,1,1, 16.573, 10533.366, 393.620, 52838.768 24/05/27,19:24:35,16,08,1, 11.9,1,1, 16.573, 10534.550, 393.173, 52839.046 24/05/27,19:24:35,17,08,1, 11.9,1,1, 16.573, 10533.853, 394.335, 52837.835 24/05/27,19:24:35,18,08,1, 11.9,1,1, 16.573, 10534.096, 393.341, 52839.943 24/05/27,19:24:35,19,08,1, 11.9,1,1, 16.573, 10535.024, 393.655, 52838.725 24/05/27,19:24:36,00,08,1, 11.9,1,1, 16.573, 10535.021, 393.655, 52838.725 24/05/27,19:24:36,01,08,1, 11.9,1,1, 16.573, 10533.943, 394.254, 52837.627 24/05/27,19:24:36,02,08,1, 11.9,1,1, 16.573, 10533.872, 393.327, 52839.870 24/05/27,19:24:36,03,08,1, 11.9,1,1, 16.573, 10535.285, 393.706, 52839.009 24/05/27,19:24:36,04,08,1, 11.9,1,1, 16.573, 10533.604, 393.962, 52837.915 24/05/27,19:24:36,05,08,1, 11.9,1,1, 16.573, 10534.371, 392.962, 52840.050 24/05/27,19:24:36,06,08,1, 11.9,1,1, 16.573, 10534.424, 393.913, 52837.584 24/05/27,19:24:36,07,08,1, 11.9,1,1, 16.573, 10533.052, 393.519, 52838.559 24/05/27,19:24:36,08,08,1, 11.9,1,1, 16.573, 10534.770, 393.347, 52839.615 24/05/27,19:24:36,09,08,1, 11.9,1,1, 16.573, 10533.940, 394.268, 52837.555 24/05/27,19:24:36,10,08,1, 11.9,1,1, 16.573, 10533.909, 393.318, 52839.940 24/05/27,19:24:36,11,08,1, 11.9,1,1, 16.573, 10535.229, 393.749, 52838.963 24/05/27,19:24:36,12,08,1, 11.9,1,1, 16.573, 10533.570, 393.915, 52837.860 24/05/27,19:24:36,13,08,1, 11.9,1,1, 16.573, 10534.439, 392.986, 52839.915 24/05/27,19:24:36,14,08,1, 11.9,1,1, 16.573, 10534.432, 393.956, 52837.600 24/05/27,19:24:36,15,08,1, 11.9,1,1, 16.573, 10533.069, 393.522, 52838.453 24/05/27,19:24:36,16,08,1, 11.9,1,1, 16.573, 10534.779, 393.315, 52839.599 24/05/27,19:24:36,17,08,1, 11.9,1,1, 16.573, 10533.941, 394.250, 52837.700 24/05/27,19:24:36,18,08,1, 11.9,1,1, 16.573, 10533.937, 393.279, 52840.038 24/05/27,19:24:36,19,08,1, 11.9,1,1, 16.573, 10535.218, 393.724, 52838.992 24/05/27,19:24:37,00,09,1, 11.9,1,1, 16.571, 10535.213, 393.724, 52838.992 24/05/27,19:24:37,01,09,1, 11.9,1,1, 16.571, 10533.945, 394.277, 52837.716 24/05/27,19:24:37,02,09,1, 11.9,1,1, 16.571, 10534.024, 393.241, 52840.031 24/05/27,19:24:37,03,09,1, 11.9,1,1, 16.571, 10535.222, 393.757, 52838.787 24/05/27,19:24:37,04,09,1, 11.9,1,1, 16.571, 10533.466, 393.853, 52837.907 24/05/27,19:24:37,05,09,1, 11.9,1,1, 16.571, 10534.425, 393.030, 52839.916 24/05/27,19:24:37,06,09,1, 11.9,1,1, 16.571, 10534.306, 394.015, 52837.513 24/05/27,19:24:37,07,09,1, 11.9,1,1, 16.571, 10533.097, 393.499, 52838.751 24/05/27,19:24:37,08,09,1, 11.9,1,1, 16.571, 10534.866, 393.437, 52839.551 24/05/27,19:24:37,09,09,1, 11.9,1,1, 16.571, 10533.917, 394.235, 52837.663 24/05/27,19:24:37,10,09,1, 11.9,1,1, 16.571, 10534.046, 393.252, 52840.204 24/05/27,19:24:37,11,09,1, 11.9,1,1, 16.571, 10535.149, 393.738, 52838.822 24/05/27,19:24:37,12,09,1, 11.9,1,1, 16.571, 10533.434, 393.839, 52837.948 24/05/27,19:24:37,13,09,1, 11.9,1,1, 16.571, 10534.387, 393.014, 52839.875 24/05/27,19:24:37,14,09,1, 11.9,1,1, 16.571, 10534.266, 394.015, 52837.446 24/05/27,19:24:37,15,09,1, 11.9,1,1, 16.571, 10533.136, 393.513, 52838.756 24/05/27,19:24:37,16,09,1, 11.9,1,1, 16.571, 10534.871, 393.431, 52839.581 24/05/27,19:24:37,17,09,1, 11.9,1,1, 16.571, 10533.896, 394.262, 52837.603 24/05/27,19:24:37,18,09,1, 11.9,1,1, 16.571, 10534.069, 393.311, 52840.168 24/05/27,19:24:37,19,09,1, 11.9,1,1, 16.571, 10535.116, 393.773, 52838.793 24/05/27,19:24:38,00,09,1, 11.9,1,1, 16.571, 10535.113, 393.773, 52838.793 24/05/27,19:24:38,01,09,1, 11.9,1,1, 16.571, 10533.855, 394.266, 52837.693 24/05/27,19:24:38,02,09,1, 11.9,1,1, 16.571, 10534.152, 393.247, 52840.268 24/05/27,19:24:38,03,09,1, 11.9,1,1, 16.571, 10535.057, 393.777, 52838.640 24/05/27,19:24:38,04,09,1, 11.9,1,1, 16.571, 10533.374, 393.777, 52837.962 24/05/27,19:24:38,05,09,1, 11.9,1,1, 16.571, 10534.416, 393.022, 52839.860 24/05/27,19:24:38,06,09,1, 11.9,1,1, 16.571, 10534.119, 394.067, 52837.387 24/05/27,19:24:38,07,09,1, 11.9,1,1, 16.571, 10533.140, 393.464, 52838.845 24/05/27,19:24:38,08,09,1, 11.9,1,1, 16.571, 10535.005, 393.480, 52839.543 24/05/27,19:24:38,09,09,1, 11.9,1,1, 16.571, 10533.913, 394.247, 52837.754 24/05/27,19:24:38,10,09,1, 11.9,1,1, 16.571, 10534.176, 393.192, 52840.122 24/05/27,19:24:38,11,09,1, 11.9,1,1, 16.571, 10535.116, 393.771, 52838.624 24/05/27,19:24:38,12,09,1, 11.9,1,1, 16.571, 10533.321, 393.780, 52837.994 24/05/27,19:24:38,13,09,1, 11.9,1,1, 16.571, 10534.388, 393.033, 52839.810 24/05/27,19:24:38,14,09,1, 11.9,1,1, 16.571, 10534.215, 394.084, 52837.485 24/05/27,19:24:38,15,09,1, 11.9,1,1, 16.571, 10533.225, 393.512, 52839.019 24/05/27,19:24:38,16,09,1, 11.9,1,1, 16.571, 10534.993, 393.521, 52839.554 24/05/27,19:24:38,17,09,1, 11.9,1,1, 16.571, 10533.925, 394.228, 52837.769 24/05/27,19:24:38,18,09,1, 11.9,1,1, 16.571, 10534.174, 393.185, 52840.168 24/05/27,19:24:38,19,09,1, 11.9,1,1, 16.571, 10535.116, 393.788, 52838.627 24/05/27,19:24:39,00,07,1, 11.9,1,1, 16.571, 10535.113, 393.788, 52838.627 24/05/27,19:24:39,01,07,1, 11.9,1,1, 16.571, 10533.818, 394.227, 52837.774 24/05/27,19:24:39,02,07,1, 11.9,1,1, 16.571, 10534.164, 393.176, 52840.255 24/05/27,19:24:39,03,07,1, 11.9,1,1, 16.571, 10535.008, 393.801, 52838.462 24/05/27,19:24:39,04,07,1, 11.9,1,1, 16.571, 10533.238, 393.655, 52837.918 24/05/27,19:24:39,05,07,1, 11.9,1,1, 16.571, 10534.515, 393.071, 52839.696 24/05/27,19:24:39,06,07,1, 11.9,1,1, 16.571, 10534.107, 394.137, 52837.416 24/05/27,19:24:39,07,07,1, 11.9,1,1, 16.571, 10533.251, 393.485, 52839.244 24/05/27,19:24:39,08,07,1, 11.9,1,1, 16.571, 10535.131, 393.595, 52839.561 24/05/27,19:24:39,09,07,1, 11.9,1,1, 16.571, 10533.886, 394.251, 52837.762 24/05/27,19:24:39,10,07,1, 11.9,1,1, 16.571, 10534.272, 393.189, 52840.253 24/05/27,19:24:39,11,07,1, 11.9,1,1, 16.571, 10534.973, 393.838, 52838.501 24/05/27,19:24:39,12,07,1, 11.9,1,1, 16.571, 10533.250, 393.722, 52838.045 24/05/27,19:24:39,13,07,1, 11.9,1,1, 16.571, 10534.424, 393.086, 52839.826 24/05/27,19:24:39,14,07,1, 11.9,1,1, 16.571, 10534.051, 394.172, 52837.501 24/05/27,19:24:39,15,07,1, 11.9,1,1, 16.571, 10533.300, 393.468, 52839.125 24/05/27,19:24:39,16,07,1, 11.9,1,1, 16.571, 10535.047, 393.568, 52839.538 24/05/27,19:24:39,17,07,1, 11.9,1,1, 16.571, 10533.872, 394.187, 52837.757 24/05/27,19:24:39,18,07,1, 11.9,1,1, 16.571, 10534.269, 393.190, 52840.207 24/05/27,19:24:39,19,07,1, 11.9,1,1, 16.571, 10534.973, 393.826, 52838.313 24/05/27,19:24:40,00,08,1, 11.9,1,1, 16.569, 10534.971, 393.826, 52838.313 24/05/27,19:24:40,01,08,1, 11.9,1,1, 16.569, 10533.810, 394.219, 52837.884 24/05/27,19:24:40,02,08,1, 11.9,1,1, 16.569, 10534.326, 393.125, 52840.319 24/05/27,19:24:40,03,08,1, 11.9,1,1, 16.569, 10534.952, 393.844, 52838.295 24/05/27,19:24:40,04,08,1, 11.9,1,1, 16.569, 10533.226, 393.666, 52837.992 24/05/27,19:24:40,05,08,1, 11.9,1,1, 16.569, 10534.465, 393.085, 52839.663 24/05/27,19:24:40,06,08,1, 11.9,1,1, 16.569, 10534.057, 394.180, 52837.460 24/05/27,19:24:40,07,08,1, 11.9,1,1, 16.569, 10533.350, 393.459, 52839.236 24/05/27,19:24:40,08,08,1, 11.9,1,1, 16.569, 10535.154, 393.581, 52839.489 24/05/27,19:24:40,09,08,1, 11.9,1,1, 16.569, 10533.819, 394.184, 52837.842 24/05/27,19:24:40,10,08,1, 11.9,1,1, 16.569, 10534.295, 393.124, 52840.223 24/05/27,19:24:40,11,08,1, 11.9,1,1, 16.569, 10534.934, 393.837, 52838.308 24/05/27,19:24:40,12,08,1, 11.9,1,1, 16.569, 10533.210, 393.712, 52838.118 24/05/27,19:24:40,13,08,1, 11.9,1,1, 16.569, 10534.476, 393.146, 52839.694 24/05/27,19:24:40,14,08,1, 11.9,1,1, 16.569, 10534.018, 394.121, 52837.294 24/05/27,19:24:40,15,08,1, 11.9,1,1, 16.569, 10533.409, 393.481, 52839.330 24/05/27,19:24:40,16,08,1, 11.9,1,1, 16.569, 10535.141, 393.539, 52839.451 24/05/27,19:24:40,17,08,1, 11.9,1,1, 16.569, 10533.842, 394.174, 52837.853 24/05/27,19:24:40,18,08,1, 11.9,1,1, 16.569, 10534.302, 393.132, 52840.294 24/05/27,19:24:40,19,08,1, 11.9,1,1, 16.569, 10534.920, 393.817, 52838.213 24/05/27,19:24:41,00,08,1, 11.9,1,1, 16.571, 10534.912, 393.817, 52838.213 24/05/27,19:24:41,01,08,1, 11.9,1,1, 16.571, 10533.840, 394.184, 52837.865 24/05/27,19:24:41,02,08,1, 11.9,1,1, 16.571, 10534.316, 393.128, 52840.203 24/05/27,19:24:41,03,08,1, 11.9,1,1, 16.571, 10534.871, 393.877, 52838.184 24/05/27,19:24:41,04,08,1, 11.9,1,1, 16.571, 10533.158, 393.651, 52838.025 24/05/27,19:24:41,05,08,1, 11.9,1,1, 16.571, 10534.528, 393.126, 52839.717 24/05/27,19:24:41,06,08,1, 11.9,1,1, 16.571, 10534.049, 394.188, 52837.428 24/05/27,19:24:41,07,08,1, 11.9,1,1, 16.571, 10533.424, 393.465, 52839.467 24/05/27,19:24:41,08,08,1, 11.9,1,1, 16.571, 10535.155, 393.591, 52839.455 24/05/27,19:24:41,09,08,1, 11.9,1,1, 16.571, 10533.820, 394.177, 52837.896 24/05/27,19:24:41,10,08,1, 11.9,1,1, 16.571, 10534.300, 393.129, 52840.262 24/05/27,19:24:41,11,08,1, 11.9,1,1, 16.571, 10534.856, 393.847, 52838.218 24/05/27,19:24:41,12,08,1, 11.9,1,1, 16.571, 10533.168, 393.673, 52838.115 24/05/27,19:24:41,13,08,1, 11.9,1,1, 16.571, 10534.443, 393.113, 52839.704 24/05/27,19:24:41,14,08,1, 11.9,1,1, 16.571, 10534.032, 394.186, 52837.366 24/05/27,19:24:41,15,08,1, 11.9,1,1, 16.571, 10533.467, 393.461, 52839.395 24/05/27,19:24:41,16,08,1, 11.9,1,1, 16.571, 10535.179, 393.625, 52839.524 24/05/27,19:24:41,17,08,1, 11.9,1,1, 16.571, 10533.789, 394.180, 52837.925 24/05/27,19:24:41,18,08,1, 11.9,1,1, 16.571, 10534.356, 393.113, 52840.187 24/05/27,19:24:41,19,08,1, 11.9,1,1, 16.571, 10534.888, 393.887, 52838.188 24/05/27,19:24:42,00,08,1, 11.9,1,1, 16.573, 10534.887, 393.887, 52838.188 24/05/27,19:24:42,01,08,1, 11.9,1,1, 16.573, 10533.839, 394.186, 52837.953 24/05/27,19:24:42,02,08,1, 11.9,1,1, 16.573, 10534.322, 393.129, 52840.332 24/05/27,19:24:42,03,08,1, 11.9,1,1, 16.573, 10534.919, 393.824, 52838.210 24/05/27,19:24:42,04,08,1, 11.9,1,1, 16.573, 10533.194, 393.652, 52838.083 24/05/27,19:24:42,05,08,1, 11.9,1,1, 16.573, 10534.526, 393.088, 52839.854 24/05/27,19:24:42,06,08,1, 11.9,1,1, 16.573, 10534.015, 394.204, 52837.420 24/05/27,19:24:42,07,08,1, 11.9,1,1, 16.573, 10533.493, 393.477, 52839.432 24/05/27,19:24:42,08,08,1, 11.9,1,1, 16.573, 10535.194, 393.596, 52839.583 24/05/27,19:24:42,09,08,1, 11.9,1,1, 16.573, 10533.816, 394.175, 52837.917 24/05/27,19:24:42,10,08,1, 11.9,1,1, 16.573, 10534.290, 393.114, 52840.171 24/05/27,19:24:42,11,08,1, 11.9,1,1, 16.573, 10534.866, 393.816, 52838.129 24/05/27,19:24:42,12,08,1, 11.9,1,1, 16.573, 10533.147, 393.623, 52838.141 24/05/27,19:24:42,13,08,1, 11.9,1,1, 16.573, 10534.507, 393.097, 52839.715 24/05/27,19:24:42,14,08,1, 11.9,1,1, 16.573, 10534.075, 394.140, 52837.423 24/05/27,19:24:42,15,08,1, 11.9,1,1, 16.573, 10533.432, 393.449, 52839.515 24/05/27,19:24:42,16,08,1, 11.9,1,1, 16.573, 10535.130, 393.599, 52839.502 24/05/27,19:24:42,17,08,1, 11.9,1,1, 16.573, 10533.826, 394.191, 52837.793 24/05/27,19:24:42,18,08,1, 11.9,1,1, 16.573, 10534.328, 393.128, 52840.195 24/05/27,19:24:42,19,08,1, 11.9,1,1, 16.573, 10534.878, 393.788, 52838.217 24/05/27,19:24:43,00,09,1, 12.0,1,1, 16.568, 10534.871, 393.788, 52838.217 24/05/27,19:24:43,01,09,1, 12.0,1,1, 16.568, 10533.834, 394.196, 52837.783 24/05/27,19:24:43,02,09,1, 12.0,1,1, 16.568, 10534.283, 393.093, 52840.237 24/05/27,19:24:43,03,09,1, 12.0,1,1, 16.568, 10534.928, 393.845, 52838.231 24/05/27,19:24:43,04,09,1, 12.0,1,1, 16.568, 10533.220, 393.663, 52838.074 24/05/27,19:24:43,05,09,1, 12.0,1,1, 16.568, 10534.537, 393.100, 52839.754 24/05/27,19:24:43,06,09,1, 12.0,1,1, 16.568, 10534.070, 394.140, 52837.345 24/05/27,19:24:43,07,09,1, 12.0,1,1, 16.568, 10533.388, 393.422, 52839.299 24/05/27,19:24:43,08,09,1, 12.0,1,1, 16.568, 10535.141, 393.582, 52839.518 24/05/27,19:24:43,09,09,1, 12.0,1,1, 16.568, 10533.877, 394.174, 52837.772 24/05/27,19:24:43,10,09,1, 12.0,1,1, 16.568, 10534.263, 393.105, 52840.187 24/05/27,19:24:43,11,09,1, 12.0,1,1, 16.568, 10534.927, 393.840, 52838.325 24/05/27,19:24:43,12,09,1, 12.0,1,1, 16.568, 10533.190, 393.664, 52837.982 24/05/27,19:24:43,13,09,1, 12.0,1,1, 16.568, 10534.466, 393.069, 52839.722 24/05/27,19:24:43,14,09,1, 12.0,1,1, 16.568, 10534.073, 394.207, 52837.462 24/05/27,19:24:43,15,09,1, 12.0,1,1, 16.568, 10533.367, 393.410, 52839.349 24/05/27,19:24:43,16,09,1, 12.0,1,1, 16.568, 10535.163, 393.566, 52839.593 24/05/27,19:24:43,17,09,1, 12.0,1,1, 16.568, 10533.834, 394.193, 52837.820 24/05/27,19:24:43,18,09,1, 12.0,1,1, 16.568, 10534.309, 393.108, 52840.225 24/05/27,19:24:43,19,09,1, 12.0,1,1, 16.568, 10534.981, 393.826, 52838.341 24/05/27,19:24:44,00,06,1, 12.0,1,1, 16.569, 10534.979, 393.826, 52838.341 24/05/27,19:24:44,01,06,1, 12.0,1,1, 16.569, 10533.867, 394.217, 52837.911 24/05/27,19:24:44,02,06,1, 12.0,1,1, 16.569, 10534.249, 393.133, 52840.378 24/05/27,19:24:44,03,06,1, 12.0,1,1, 16.569, 10534.989, 393.815, 52838.481 24/05/27,19:24:44,04,06,1, 12.0,1,1, 16.569, 10533.210, 393.737, 52838.148 24/05/27,19:24:44,05,06,1, 12.0,1,1, 16.569, 10534.498, 393.064, 52839.809 24/05/27,19:24:44,06,06,1, 12.0,1,1, 16.569, 10534.078, 394.132, 52837.380 24/05/27,19:24:44,07,06,1, 12.0,1,1, 16.569, 10533.327, 393.483, 52839.315 24/05/27,19:24:44,08,06,1, 12.0,1,1, 16.569, 10535.089, 393.575, 52839.533 24/05/27,19:24:44,09,06,1, 12.0,1,1, 16.569, 10533.843, 394.222, 52837.796 24/05/27,19:24:44,10,06,1, 12.0,1,1, 16.569, 10534.260, 393.121, 52840.284 24/05/27,19:24:44,11,06,1, 12.0,1,1, 16.569, 10535.012, 393.785, 52838.400 24/05/27,19:24:44,12,06,1, 12.0,1,1, 16.569, 10533.267, 393.730, 52838.050 24/05/27,19:24:44,13,06,1, 12.0,1,1, 16.569, 10534.485, 393.043, 52839.822 24/05/27,19:24:44,14,06,1, 12.0,1,1, 16.569, 10534.078, 394.128, 52837.386 24/05/27,19:24:44,15,06,1, 12.0,1,1, 16.569, 10533.350, 393.433, 52839.176 24/05/27,19:24:44,16,06,1, 12.0,1,1, 16.569, 10535.107, 393.557, 52839.602 24/05/27,19:24:44,17,06,1, 12.0,1,1, 16.569, 10533.879, 394.181, 52837.814 24/05/27,19:24:44,18,06,1, 12.0,1,1, 16.569, 10534.267, 393.195, 52840.209 24/05/27,19:24:44,19,06,1, 12.0,1,1, 16.569, 10535.007, 393.797, 52838.340 24/05/27,19:24:45,00,07,1, 11.9,1,1, 16.571, 10535.004, 393.797, 52838.340 24/05/27,19:24:45,01,07,1, 11.9,1,1, 16.571, 10533.859, 394.224, 52837.805 24/05/27,19:24:45,02,07,1, 11.9,1,1, 16.571, 10534.165, 393.209, 52840.231 24/05/27,19:24:45,03,07,1, 11.9,1,1, 16.571, 10535.128, 393.835, 52838.590 24/05/27,19:24:45,04,07,1, 11.9,1,1, 16.571, 10533.259, 393.756, 52838.060 24/05/27,19:24:45,05,07,1, 11.9,1,1, 16.571, 10534.392, 393.038, 52839.810 24/05/27,19:24:45,06,07,1, 11.9,1,1, 16.571, 10534.143, 394.098, 52837.503 24/05/27,19:24:45,07,07,1, 11.9,1,1, 16.571, 10533.197, 393.451, 52839.076 24/05/27,19:24:45,08,07,1, 11.9,1,1, 16.571, 10535.058, 393.466, 52839.668 24/05/27,19:24:45,09,07,1, 11.9,1,1, 16.571, 10533.865, 394.223, 52837.787 24/05/27,19:24:45,10,07,1, 11.9,1,1, 16.571, 10534.170, 393.162, 52840.269 24/05/27,19:24:45,11,07,1, 11.9,1,1, 16.571, 10535.099, 393.785, 52838.588 24/05/27,19:24:45,12,07,1, 11.9,1,1, 16.571, 10533.280, 393.739, 52837.945 24/05/27,19:24:45,13,07,1, 11.9,1,1, 16.571, 10534.427, 393.011, 52839.830 24/05/27,19:24:45,14,07,1, 11.9,1,1, 16.571, 10534.176, 394.067, 52837.472 24/05/27,19:24:45,15,07,1, 11.9,1,1, 16.571, 10533.201, 393.455, 52838.969 24/05/27,19:24:45,16,07,1, 11.9,1,1, 16.571, 10535.054, 393.502, 52839.591 24/05/27,19:24:45,17,07,1, 11.9,1,1, 16.571, 10533.926, 394.215, 52837.804 24/05/27,19:24:45,18,07,1, 11.9,1,1, 16.571, 10534.173, 393.200, 52840.293 24/05/27,19:24:45,19,07,1, 11.9,1,1, 16.571, 10535.114, 393.769, 52838.556 24/05/27,19:24:46,00,07,1, 12.0,1,1, 16.568, 10535.113, 393.769, 52838.556 24/05/27,19:24:46,01,07,1, 12.0,1,1, 16.568, 10533.916, 394.246, 52837.794 24/05/27,19:24:46,02,07,1, 12.0,1,1, 16.568, 10534.132, 393.246, 52840.213 24/05/27,19:24:46,03,07,1, 12.0,1,1, 16.568, 10535.207, 393.800, 52838.724 24/05/27,19:24:46,04,07,1, 12.0,1,1, 16.568, 10533.412, 393.848, 52837.900 24/05/27,19:24:46,05,07,1, 12.0,1,1, 16.568, 10534.425, 393.035, 52839.831 24/05/27,19:24:46,06,07,1, 12.0,1,1, 16.568, 10534.220, 394.053, 52837.449 24/05/27,19:24:46,07,07,1, 12.0,1,1, 16.568, 10533.172, 393.506, 52838.808 24/05/27,19:24:46,08,07,1, 12.0,1,1, 16.568, 10534.940, 393.456, 52839.785 24/05/27,19:24:46,09,07,1, 12.0,1,1, 16.568, 10533.970, 394.249, 52837.754 24/05/27,19:24:46,10,07,1, 12.0,1,1, 16.568, 10534.069, 393.247, 52840.237 24/05/27,19:24:46,11,07,1, 12.0,1,1, 16.568, 10535.229, 393.789, 52838.878 24/05/27,19:24:46,12,07,1, 12.0,1,1, 16.568, 10533.436, 393.838, 52837.991 24/05/27,19:24:46,13,07,1, 12.0,1,1, 16.568, 10534.450, 393.030, 52839.882 24/05/27,19:24:46,14,07,1, 12.0,1,1, 16.568, 10534.263, 394.015, 52837.485 24/05/27,19:24:46,15,07,1, 12.0,1,1, 16.568, 10533.191, 393.527, 52838.838 24/05/27,19:24:46,16,07,1, 12.0,1,1, 16.568, 10534.929, 393.448, 52839.695 24/05/27,19:24:46,17,07,1, 12.0,1,1, 16.568, 10533.946, 394.241, 52837.776 24/05/27,19:24:46,18,07,1, 12.0,1,1, 16.568, 10534.130, 393.307, 52840.314 24/05/27,19:24:46,19,07,1, 12.0,1,1, 16.568, 10535.223, 393.798, 52838.834 24/05/27,19:24:47,00,07,1, 12.0,1,1, 16.571, 10535.221, 393.798, 52838.834 24/05/27,19:24:47,01,07,1, 12.0,1,1, 16.571, 10533.890, 394.221, 52837.189 24/05/27,19:24:47,02,07,1, 12.0,1,1, 16.571, 10533.802, 393.389, 52840.253 24/05/27,19:24:47,03,07,1, 12.0,1,1, 16.571, 10535.501, 393.829, 52839.263 24/05/27,19:24:47,04,07,1, 12.0,1,1, 16.571, 10533.315, 393.939, 52837.461 24/05/27,19:24:47,05,07,1, 12.0,1,1, 16.571, 10534.531, 393.106, 52840.555 24/05/27,19:24:47,06,07,1, 12.0,1,1, 16.571, 10534.649, 393.932, 52837.476 24/05/27,19:24:47,07,07,1, 12.0,1,1, 16.571, 10532.834, 393.496, 52838.441 24/05/27,19:24:47,08,07,1, 12.0,1,1, 16.571, 10535.045, 393.445, 52840.075 24/05/27,19:24:47,09,07,1, 12.0,1,1, 16.571, 10533.832, 394.202, 52837.046 24/05/27,19:24:47,10,07,1, 12.0,1,1, 16.571, 10533.761, 393.420, 52840.244 24/05/27,19:24:47,11,07,1, 12.0,1,1, 16.571, 10535.541, 393.819, 52839.363 24/05/27,19:24:47,12,07,1, 12.0,1,1, 16.571, 10533.342, 393.896, 52837.564 24/05/27,19:24:47,13,07,1, 12.0,1,1, 16.571, 10534.452, 393.099, 52840.538 24/05/27,19:24:47,14,07,1, 12.0,1,1, 16.571, 10534.631, 393.913, 52837.427 24/05/27,19:24:47,15,07,1, 12.0,1,1, 16.571, 10532.816, 393.541, 52838.325 24/05/27,19:24:47,16,07,1, 12.0,1,1, 16.571, 10535.009, 393.396, 52840.018 24/05/27,19:24:47,17,07,1, 12.0,1,1, 16.571, 10533.925, 394.217, 52837.149 24/05/27,19:24:47,18,07,1, 12.0,1,1, 16.571, 10533.703, 393.423, 52840.239 24/05/27,19:24:47,19,07,1, 12.0,1,1, 16.571, 10535.501, 393.819, 52839.289 24/05/27,19:24:48,00,07,1, 12.0,1,1, 16.569, 10535.496, 393.819, 52839.289 24/05/27,19:24:48,01,07,1, 12.0,1,1, 16.569, 10533.946, 394.261, 52837.108 24/05/27,19:24:48,02,07,1, 12.0,1,1, 16.569, 10533.561, 393.439, 52840.064 24/05/27,19:24:48,03,07,1, 12.0,1,1, 16.569, 10535.507, 393.842, 52839.478 24/05/27,19:24:48,04,07,1, 12.0,1,1, 16.569, 10533.496, 394.022, 52837.481 24/05/27,19:24:48,05,07,1, 12.0,1,1, 16.569, 10534.454, 393.162, 52840.558 24/05/27,19:24:48,06,07,1, 12.0,1,1, 16.569, 10534.842, 393.939, 52837.669 24/05/27,19:24:48,07,07,1, 12.0,1,1, 16.569, 10532.860, 393.539, 52838.095 24/05/27,19:24:48,08,07,1, 12.0,1,1, 16.569, 10534.889, 393.375, 52840.201 24/05/27,19:24:48,09,07,1, 12.0,1,1, 16.569, 10533.976, 394.238, 52837.069 24/05/27,19:24:48,10,07,1, 12.0,1,1, 16.569, 10533.546, 393.475, 52839.903 24/05/27,19:24:48,11,07,1, 12.0,1,1, 16.569, 10535.566, 393.816, 52839.533 24/05/27,19:24:48,12,07,1, 12.0,1,1, 16.569, 10533.519, 394.011, 52837.447 24/05/27,19:24:48,13,07,1, 12.0,1,1, 16.569, 10534.436, 393.161, 52840.607 24/05/27,19:24:48,14,07,1, 12.0,1,1, 16.569, 10534.853, 393.907, 52837.726 24/05/27,19:24:48,15,07,1, 12.0,1,1, 16.569, 10532.903, 393.612, 52838.059 24/05/27,19:24:48,16,07,1, 12.0,1,1, 16.569, 10534.894, 393.333, 52840.175 24/05/27,19:24:48,17,07,1, 12.0,1,1, 16.569, 10533.955, 394.233, 52837.104 24/05/27,19:24:48,18,07,1, 12.0,1,1, 16.569, 10533.523, 393.413, 52839.897 24/05/27,19:24:48,19,07,1, 12.0,1,1, 16.569, 10535.540, 393.792, 52839.579 24/05/27,19:24:49,00,07,1, 11.8,1,1, 16.570, 10535.538, 393.792, 52839.579 24/05/27,19:24:49,01,07,1, 11.8,1,1, 16.570, 10533.905, 394.226, 52837.373 24/05/27,19:24:49,02,07,1, 11.8,1,1, 16.570, 10533.622, 393.454, 52839.774 24/05/27,19:24:49,03,07,1, 11.8,1,1, 16.570, 10535.008, 393.715, 52838.696 24/05/27,19:24:49,04,07,1, 11.8,1,1, 16.570, 10534.147, 394.260, 52838.572 24/05/27,19:24:49,05,07,1, 11.8,1,1, 16.570, 10534.348, 393.172, 52840.572 24/05/27,19:24:49,06,07,1, 11.8,1,1, 16.570, 10534.560, 393.909, 52837.646 24/05/27,19:24:49,07,07,1, 11.8,1,1, 16.570, 10533.628, 393.624, 52838.356 24/05/27,19:24:49,08,07,1, 11.8,1,1, 16.570, 10534.266, 393.128, 52839.072 24/05/27,19:24:49,09,07,1, 11.8,1,1, 16.570, 10534.148, 394.360, 52838.260 24/05/27,19:24:49,10,07,1, 11.8,1,1, 16.570, 10533.693, 393.396, 52839.073 24/05/27,19:24:49,11,07,1, 11.8,1,1, 16.570, 10534.805, 393.727, 52839.223 24/05/27,19:24:49,12,07,1, 11.8,1,1, 16.570, 10534.180, 394.271, 52838.642 24/05/27,19:24:49,13,07,1, 11.8,1,1, 16.570, 10534.234, 393.080, 52839.530 24/05/27,19:24:49,14,07,1, 11.8,1,1, 16.570, 10534.666, 394.038, 52838.661 24/05/27,19:24:49,15,07,1, 11.8,1,1, 16.570, 10533.565, 393.680, 52838.456 24/05/27,19:24:49,16,07,1, 11.8,1,1, 16.570, 10534.238, 393.072, 52839.153 24/05/27,19:24:49,17,07,1, 11.8,1,1, 16.570, 10534.135, 394.341, 52838.312 24/05/27,19:24:49,18,07,1, 11.8,1,1, 16.570, 10533.711, 393.422, 52839.083 24/05/27,19:24:49,19,07,1, 11.8,1,1, 16.570, 10534.820, 393.707, 52839.369 24/05/27,19:24:50,00,07,1, 11.9,1,1, 16.567, 10534.812, 393.707, 52839.369 24/05/27,19:24:50,01,07,1, 11.9,1,1, 16.567, 10534.167, 394.281, 52838.122 24/05/27,19:24:50,02,07,1, 11.9,1,1, 16.567, 10533.579, 393.420, 52838.944 24/05/27,19:24:50,03,07,1, 11.9,1,1, 16.567, 10534.700, 393.624, 52839.247 24/05/27,19:24:50,04,07,1, 11.9,1,1, 16.567, 10534.174, 394.373, 52838.639 24/05/27,19:24:50,05,07,1, 11.9,1,1, 16.567, 10534.221, 393.070, 52839.498 24/05/27,19:24:50,06,07,1, 11.9,1,1, 16.567, 10534.806, 393.965, 52838.715 24/05/27,19:24:50,07,07,1, 11.9,1,1, 16.567, 10533.715, 393.737, 52838.465 24/05/27,19:24:50,08,07,1, 11.9,1,1, 16.567, 10534.189, 392.998, 52839.098 24/05/27,19:24:50,09,07,1, 11.9,1,1, 16.567, 10534.220, 394.224, 52838.178 24/05/27,19:24:50,10,07,1, 11.9,1,1, 16.567, 10533.626, 393.411, 52838.951 24/05/27,19:24:50,11,07,1, 11.9,1,1, 16.567, 10534.689, 393.570, 52839.298 24/05/27,19:24:50,12,07,1, 11.9,1,1, 16.567, 10534.181, 394.337, 52838.632 24/05/27,19:24:50,13,07,1, 11.9,1,1, 16.567, 10534.218, 393.098, 52839.543 24/05/27,19:24:50,14,07,1, 11.9,1,1, 16.567, 10534.821, 393.915, 52838.809 24/05/27,19:24:50,15,07,1, 11.9,1,1, 16.567, 10533.723, 393.793, 52838.526 24/05/27,19:24:50,16,07,1, 11.9,1,1, 16.567, 10534.202, 392.977, 52839.191 24/05/27,19:24:50,17,07,1, 11.9,1,1, 16.567, 10534.224, 394.256, 52838.207 24/05/27,19:24:50,18,07,1, 11.9,1,1, 16.567, 10533.590, 393.402, 52838.899 24/05/27,19:24:50,19,07,1, 11.9,1,1, 16.567, 10534.654, 393.586, 52839.263 24/05/27,19:24:51,00,07,1, 11.9,1,1, 16.567, 10534.654, 393.586, 52839.263 24/05/27,19:24:51,01,07,1, 11.9,1,1, 16.567, 10534.298, 394.200, 52838.247 24/05/27,19:24:51,02,07,1, 11.9,1,1, 16.567, 10533.488, 393.470, 52838.815 24/05/27,19:24:51,03,07,1, 11.9,1,1, 16.567, 10534.543, 393.463, 52839.077 24/05/27,19:24:51,04,07,1, 11.9,1,1, 16.567, 10534.241, 394.454, 52838.592 24/05/27,19:24:51,05,07,1, 11.9,1,1, 16.567, 10534.091, 393.163, 52839.462 24/05/27,19:24:51,06,07,1, 11.9,1,1, 16.567, 10534.871, 393.943, 52838.924 24/05/27,19:24:51,07,07,1, 11.9,1,1, 16.567, 10533.893, 393.905, 52838.480 24/05/27,19:24:51,08,07,1, 11.9,1,1, 16.567, 10534.183, 392.907, 52839.173 24/05/27,19:24:51,09,07,1, 11.9,1,1, 16.567, 10534.247, 394.162, 52838.171 24/05/27,19:24:51,10,07,1, 11.9,1,1, 16.567, 10533.486, 393.515, 52838.843 24/05/27,19:24:51,11,07,1, 11.9,1,1, 16.567, 10534.506, 393.447, 52839.192 24/05/27,19:24:51,12,07,1, 11.9,1,1, 16.567, 10534.233, 394.440, 52838.602 24/05/27,19:24:51,13,07,1, 11.9,1,1, 16.567, 10534.110, 393.174, 52839.524 24/05/27,19:24:51,14,07,1, 11.9,1,1, 16.567, 10534.920, 393.916, 52839.026 24/05/27,19:24:51,15,07,1, 11.9,1,1, 16.567, 10533.790, 393.902, 52838.512 24/05/27,19:24:51,16,07,1, 11.9,1,1, 16.567, 10534.229, 392.959, 52839.086 24/05/27,19:24:51,17,07,1, 11.9,1,1, 16.567, 10534.306, 394.179, 52838.209 24/05/27,19:24:51,18,07,1, 11.9,1,1, 16.567, 10533.499, 393.461, 52838.709 24/05/27,19:24:51,19,07,1, 11.9,1,1, 16.567, 10534.511, 393.459, 52839.171 24/05/27,19:24:52,00,07,1, 11.9,1,1, 16.567, 10534.503, 393.459, 52839.171 24/05/27,19:24:52,01,07,1, 11.9,1,1, 16.567, 10534.339, 394.147, 52838.228 24/05/27,19:24:52,02,07,1, 11.9,1,1, 16.567, 10533.473, 393.487, 52838.492 24/05/27,19:24:52,03,07,1, 11.9,1,1, 16.567, 10534.416, 393.359, 52839.180 24/05/27,19:24:52,04,07,1, 11.9,1,1, 16.567, 10534.212, 394.442, 52838.474 24/05/27,19:24:52,05,07,1, 11.9,1,1, 16.567, 10533.986, 393.251, 52839.426 24/05/27,19:24:52,06,07,1, 11.9,1,1, 16.567, 10534.901, 393.870, 52839.082 24/05/27,19:24:52,07,07,1, 11.9,1,1, 16.567, 10533.951, 393.970, 52838.441 24/05/27,19:24:52,08,07,1, 11.9,1,1, 16.567, 10534.258, 392.899, 52839.226 24/05/27,19:24:52,09,07,1, 11.9,1,1, 16.567, 10534.372, 394.090, 52838.293 24/05/27,19:24:52,10,07,1, 11.9,1,1, 16.567, 10533.506, 393.525, 52838.566 24/05/27,19:24:52,11,07,1, 11.9,1,1, 16.567, 10534.383, 393.317, 52839.170 24/05/27,19:24:52,12,07,1, 11.9,1,1, 16.567, 10534.215, 394.437, 52838.478 24/05/27,19:24:52,13,07,1, 11.9,1,1, 16.567, 10534.019, 393.257, 52839.509 24/05/27,19:24:52,14,07,1, 11.9,1,1, 16.567, 10534.917, 393.828, 52839.136 24/05/27,19:24:52,15,07,1, 11.9,1,1, 16.567, 10534.000, 394.036, 52838.600 24/05/27,19:24:52,16,07,1, 11.9,1,1, 16.567, 10534.211, 392.932, 52839.376 24/05/27,19:24:52,17,07,1, 11.9,1,1, 16.567, 10534.381, 394.087, 52838.236 24/05/27,19:24:52,18,07,1, 11.9,1,1, 16.567, 10533.481, 393.516, 52838.481 24/05/27,19:24:52,19,07,1, 11.9,1,1, 16.567, 10534.423, 393.343, 52839.040 24/05/27,19:24:53,00,08,1, 11.9,1,1, 16.569, 10534.420, 393.343, 52839.040 24/05/27,19:24:53,01,08,1, 11.9,1,1, 16.569, 10534.527, 394.013, 52838.267 24/05/27,19:24:53,02,08,1, 11.9,1,1, 16.569, 10533.468, 393.561, 52838.512 24/05/27,19:24:53,03,08,1, 11.9,1,1, 16.569, 10534.320, 393.232, 52839.043 24/05/27,19:24:53,04,08,1, 11.9,1,1, 16.569, 10534.159, 394.391, 52838.210 24/05/27,19:24:53,05,08,1, 11.9,1,1, 16.569, 10533.887, 393.279, 52839.340 24/05/27,19:24:53,06,08,1, 11.9,1,1, 16.569, 10534.919, 393.758, 52839.209 24/05/27,19:24:53,07,08,1, 11.9,1,1, 16.569, 10534.118, 394.174, 52838.520 24/05/27,19:24:53,08,08,1, 11.9,1,1, 16.569, 10534.261, 392.918, 52839.383 24/05/27,19:24:53,09,08,1, 11.9,1,1, 16.569, 10534.579, 394.013, 52838.392 24/05/27,19:24:53,10,08,1, 11.9,1,1, 16.569, 10533.505, 393.554, 52838.431 24/05/27,19:24:53,11,08,1, 11.9,1,1, 16.569, 10534.286, 393.149, 52838.986 24/05/27,19:24:53,12,08,1, 11.9,1,1, 16.569, 10534.174, 394.420, 52838.312 24/05/27,19:24:53,13,08,1, 11.9,1,1, 16.569, 10533.890, 393.333, 52839.360 24/05/27,19:24:53,14,08,1, 11.9,1,1, 16.569, 10534.913, 393.758, 52839.208 24/05/27,19:24:53,15,08,1, 11.9,1,1, 16.569, 10534.116, 394.150, 52838.625 24/05/27,19:24:53,16,08,1, 11.9,1,1, 16.569, 10534.268, 392.927, 52839.345 24/05/27,19:24:53,17,08,1, 11.9,1,1, 16.569, 10534.617, 394.005, 52838.337 24/05/27,19:24:53,18,08,1, 11.9,1,1, 16.569, 10533.531, 393.596, 52838.432 24/05/27,19:24:53,19,08,1, 11.9,1,1, 16.569, 10534.271, 393.133, 52838.985 24/05/27,19:24:54,00,08,1, 11.9,1,1, 16.568, 10534.270, 393.133, 52838.985 24/05/27,19:24:54,01,08,1, 11.9,1,1, 16.568, 10534.634, 394.027, 52838.586 24/05/27,19:24:54,02,08,1, 11.9,1,1, 16.568, 10533.608, 393.670, 52838.457 24/05/27,19:24:54,03,08,1, 11.9,1,1, 16.568, 10534.210, 393.095, 52839.060 24/05/27,19:24:54,04,08,1, 11.9,1,1, 16.568, 10534.154, 394.313, 52838.240 24/05/27,19:24:54,05,08,1, 11.9,1,1, 16.568, 10533.705, 393.384, 52839.163 24/05/27,19:24:54,06,08,1, 11.9,1,1, 16.568, 10534.807, 393.698, 52839.283 24/05/27,19:24:54,07,08,1, 11.9,1,1, 16.568, 10534.189, 394.304, 52838.545 24/05/27,19:24:54,08,08,1, 11.9,1,1, 16.568, 10534.245, 393.001, 52839.403 24/05/27,19:24:54,09,08,1, 11.9,1,1, 16.568, 10534.732, 394.014, 52838.575 24/05/27,19:24:54,10,08,1, 11.9,1,1, 16.568, 10533.601, 393.696, 52838.465 24/05/27,19:24:54,11,08,1, 11.9,1,1, 16.568, 10534.204, 393.115, 52839.141 24/05/27,19:24:54,12,08,1, 11.9,1,1, 16.568, 10534.225, 394.387, 52838.286 24/05/27,19:24:54,13,08,1, 11.9,1,1, 16.568, 10533.709, 393.392, 52839.068 24/05/27,19:24:54,14,08,1, 11.9,1,1, 16.568, 10534.845, 393.673, 52839.224 24/05/27,19:24:54,15,08,1, 11.9,1,1, 16.568, 10534.227, 394.309, 52838.686 24/05/27,19:24:54,16,08,1, 11.9,1,1, 16.568, 10534.230, 393.086, 52839.541 24/05/27,19:24:54,17,08,1, 11.9,1,1, 16.568, 10534.705, 393.982, 52838.630 24/05/27,19:24:54,18,08,1, 11.9,1,1, 16.568, 10533.677, 393.672, 52838.413 24/05/27,19:24:54,19,08,1, 11.9,1,1, 16.568, 10534.211, 393.047, 52839.040 24/05/27,19:24:55,00,07,1, 11.9,1,1, 16.568, 10534.203, 393.047, 52839.040 24/05/27,19:24:55,01,07,1, 11.9,1,1, 16.568, 10534.829, 393.947, 52838.680 24/05/27,19:24:55,02,07,1, 11.9,1,1, 16.568, 10533.685, 393.735, 52838.420 24/05/27,19:24:55,03,07,1, 11.9,1,1, 16.568, 10534.192, 392.994, 52839.022 24/05/27,19:24:55,04,07,1, 11.9,1,1, 16.568, 10534.173, 394.283, 52838.136 24/05/27,19:24:55,05,07,1, 11.9,1,1, 16.568, 10533.605, 393.427, 52838.954 24/05/27,19:24:55,06,07,1, 11.9,1,1, 16.568, 10534.703, 393.613, 52839.310 24/05/27,19:24:55,07,07,1, 11.9,1,1, 16.568, 10534.147, 394.333, 52838.614 24/05/27,19:24:55,08,07,1, 11.9,1,1, 16.568, 10534.212, 393.112, 52839.459 24/05/27,19:24:55,09,07,1, 11.9,1,1, 16.568, 10534.839, 393.910, 52838.694 24/05/27,19:24:55,10,07,1, 11.9,1,1, 16.568, 10533.737, 393.779, 52838.492 24/05/27,19:24:55,11,07,1, 11.9,1,1, 16.568, 10534.134, 392.990, 52839.040 24/05/27,19:24:55,12,07,1, 11.9,1,1, 16.568, 10534.256, 394.236, 52838.089 24/05/27,19:24:55,13,07,1, 11.9,1,1, 16.568, 10533.623, 393.368, 52838.888 24/05/27,19:24:55,14,07,1, 11.9,1,1, 16.568, 10534.683, 393.562, 52839.232 24/05/27,19:24:55,15,07,1, 11.9,1,1, 16.568, 10534.237, 394.333, 52838.518 24/05/27,19:24:55,16,07,1, 11.9,1,1, 16.568, 10534.226, 393.075, 52839.526 24/05/27,19:24:55,17,07,1, 11.9,1,1, 16.568, 10534.827, 393.921, 52838.710 24/05/27,19:24:55,18,07,1, 11.9,1,1, 16.568, 10533.743, 393.800, 52838.353 24/05/27,19:24:55,19,07,1, 11.9,1,1, 16.568, 10534.182, 392.953, 52839.016 24/05/27,19:24:56,00,07,1, 11.9,1,1, 16.570, 10534.178, 392.953, 52839.016 24/05/27,19:24:56,01,07,1, 11.9,1,1, 16.570, 10534.876, 393.886, 52838.964 24/05/27,19:24:56,02,07,1, 11.9,1,1, 16.570, 10533.809, 393.838, 52838.505 24/05/27,19:24:56,03,07,1, 11.9,1,1, 16.570, 10534.196, 392.951, 52839.064 24/05/27,19:24:56,04,07,1, 11.9,1,1, 16.570, 10534.263, 394.181, 52838.022 24/05/27,19:24:56,05,07,1, 11.9,1,1, 16.570, 10533.526, 393.436, 52838.808 24/05/27,19:24:56,06,07,1, 11.9,1,1, 16.570, 10534.619, 393.489, 52839.210 24/05/27,19:24:56,07,07,1, 11.9,1,1, 16.570, 10534.278, 394.387, 52838.540 24/05/27,19:24:56,08,07,1, 11.9,1,1, 16.570, 10534.189, 393.122, 52839.599 24/05/27,19:24:56,09,07,1, 11.9,1,1, 16.570, 10534.890, 393.924, 52838.924 24/05/27,19:24:56,10,07,1, 11.9,1,1, 16.570, 10533.832, 393.837, 52838.529 24/05/27,19:24:56,11,07,1, 11.9,1,1, 16.570, 10534.208, 392.916, 52839.175 24/05/27,19:24:56,12,07,1, 11.9,1,1, 16.570, 10534.271, 394.208, 52838.193 24/05/27,19:24:56,13,07,1, 11.9,1,1, 16.570, 10533.493, 393.435, 52838.886 24/05/27,19:24:56,14,07,1, 11.9,1,1, 16.570, 10534.556, 393.490, 52839.243 24/05/27,19:24:56,15,07,1, 11.9,1,1, 16.570, 10534.197, 394.390, 52838.592 24/05/27,19:24:56,16,07,1, 11.9,1,1, 16.570, 10534.184, 393.140, 52839.585 24/05/27,19:24:56,17,07,1, 11.9,1,1, 16.570, 10534.881, 393.904, 52838.981 24/05/27,19:24:56,18,07,1, 11.9,1,1, 16.570, 10533.810, 393.893, 52838.544 24/05/27,19:24:56,19,07,1, 11.9,1,1, 16.570, 10534.197, 392.946, 52839.114 24/05/27,19:24:57,00,06,1, 11.9,1,1, 16.569, 10534.195, 392.946, 52839.114 24/05/27,19:24:57,01,06,1, 11.9,1,1, 16.569, 10534.918, 393.890, 52838.915 24/05/27,19:24:57,02,06,1, 11.9,1,1, 16.569, 10533.891, 393.869, 52838.567 24/05/27,19:24:57,03,06,1, 11.9,1,1, 16.569, 10534.200, 392.912, 52839.125 24/05/27,19:24:57,04,06,1, 11.9,1,1, 16.569, 10534.275, 394.129, 52838.111 24/05/27,19:24:57,05,06,1, 11.9,1,1, 16.569, 10533.545, 393.473, 52838.727 24/05/27,19:24:57,06,06,1, 11.9,1,1, 16.569, 10534.538, 393.396, 52839.209 24/05/27,19:24:57,07,06,1, 11.9,1,1, 16.569, 10534.270, 394.409, 52838.657 24/05/27,19:24:57,08,06,1, 11.9,1,1, 16.569, 10534.118, 393.094, 52839.176 24/05/27,19:24:57,09,06,1, 11.9,1,1, 16.569, 10534.652, 393.898, 52839.310 24/05/27,19:24:57,10,06,1, 11.9,1,1, 16.569, 10534.295, 393.938, 52839.037 24/05/27,19:24:57,11,06,1, 11.9,1,1, 16.569, 10533.879, 392.828, 52838.560 24/05/27,19:24:57,12,06,1, 11.9,1,1, 16.569, 10534.518, 394.280, 52839.212 24/05/27,19:24:57,13,06,1, 11.9,1,1, 16.569, 10533.856, 393.368, 52838.495 24/05/27,19:24:57,14,06,1, 11.9,1,1, 16.569, 10534.061, 393.358, 52838.982 24/05/27,19:24:57,15,06,1, 11.9,1,1, 16.569, 10534.575, 394.488, 52839.324 24/05/27,19:24:57,16,06,1, 11.9,1,1, 16.569, 10533.867, 393.021, 52838.599 24/05/27,19:24:57,17,06,1, 11.9,1,1, 16.569, 10534.676, 393.973, 52839.428 24/05/27,19:24:57,18,06,1, 11.9,1,1, 16.569, 10534.366, 393.986, 52839.022 24/05/27,19:24:57,19,06,1, 11.9,1,1, 16.569, 10533.892, 392.857, 52838.702 24/05/27,19:24:58,00,07,1, 11.9,1,1, 16.569, 10533.886, 392.857, 52838.702 24/05/27,19:24:58,01,07,1, 11.9,1,1, 16.569, 10534.600, 393.925, 52839.454 24/05/27,19:24:58,02,07,1, 11.9,1,1, 16.569, 10534.445, 394.059, 52839.140 24/05/27,19:24:58,03,07,1, 11.9,1,1, 16.569, 10533.904, 392.850, 52838.659 24/05/27,19:24:58,04,07,1, 11.9,1,1, 16.569, 10534.580, 394.295, 52839.417 24/05/27,19:24:58,05,07,1, 11.9,1,1, 16.569, 10533.854, 393.402, 52838.569 24/05/27,19:24:58,06,07,1, 11.9,1,1, 16.569, 10534.029, 393.284, 52838.979 24/05/27,19:24:58,07,07,1, 11.9,1,1, 16.569, 10534.600, 394.515, 52839.419 24/05/27,19:24:58,08,07,1, 11.9,1,1, 16.569, 10533.891, 393.059, 52838.639 24/05/27,19:24:58,09,07,1, 11.9,1,1, 16.569, 10534.525, 393.953, 52839.359 24/05/27,19:24:58,10,07,1, 11.9,1,1, 16.569, 10534.488, 394.085, 52839.112 24/05/27,19:24:58,11,07,1, 11.9,1,1, 16.569, 10533.902, 392.884, 52838.671 24/05/27,19:24:58,12,07,1, 11.9,1,1, 16.569, 10534.542, 394.263, 52839.386 24/05/27,19:24:58,13,07,1, 11.9,1,1, 16.569, 10533.885, 393.386, 52838.439 24/05/27,19:24:58,14,07,1, 11.9,1,1, 16.569, 10534.017, 393.237, 52838.786 24/05/27,19:24:58,15,07,1, 11.9,1,1, 16.569, 10534.590, 394.496, 52839.390 24/05/27,19:24:58,16,07,1, 11.9,1,1, 16.569, 10533.855, 393.070, 52838.617 24/05/27,19:24:58,17,07,1, 11.9,1,1, 16.569, 10534.519, 393.937, 52839.445 24/05/27,19:24:58,18,07,1, 11.9,1,1, 16.569, 10534.451, 394.065, 52839.075 24/05/27,19:24:58,19,07,1, 11.9,1,1, 16.569, 10533.901, 392.831, 52838.543 24/05/27,19:24:59,00,07,1, 12.0,1,1, 16.565, 10533.894, 392.831, 52838.543 24/05/27,19:24:59,01,07,1, 12.0,1,1, 16.565, 10534.532, 393.884, 52839.437 24/05/27,19:24:59,02,07,1, 12.0,1,1, 16.565, 10534.483, 394.100, 52839.087 24/05/27,19:24:59,03,07,1, 12.0,1,1, 16.565, 10533.902, 392.850, 52838.572 24/05/27,19:24:59,04,07,1, 12.0,1,1, 16.565, 10534.584, 394.231, 52839.411 24/05/27,19:24:59,05,07,1, 12.0,1,1, 16.565, 10533.879, 393.448, 52838.589 24/05/27,19:24:59,06,07,1, 12.0,1,1, 16.565, 10533.959, 393.208, 52838.777 24/05/27,19:24:59,07,07,1, 12.0,1,1, 16.565, 10534.596, 394.502, 52839.363 24/05/27,19:24:59,08,07,1, 12.0,1,1, 16.565, 10533.884, 393.081, 52838.712 24/05/27,19:24:59,09,07,1, 12.0,1,1, 16.565, 10534.542, 393.909, 52839.467 24/05/27,19:24:59,10,07,1, 12.0,1,1, 16.565, 10534.473, 394.120, 52839.158 24/05/27,19:24:59,11,07,1, 12.0,1,1, 16.565, 10533.858, 392.859, 52838.534 24/05/27,19:24:59,12,07,1, 12.0,1,1, 16.565, 10534.568, 394.257, 52839.351 24/05/27,19:24:59,13,07,1, 12.0,1,1, 16.565, 10533.936, 393.469, 52838.496 24/05/27,19:24:59,14,07,1, 12.0,1,1, 16.565, 10533.993, 393.223, 52838.882 24/05/27,19:24:59,15,07,1, 12.0,1,1, 16.565, 10534.526, 394.515, 52839.403 24/05/27,19:24:59,16,07,1, 12.0,1,1, 16.565, 10533.890, 393.118, 52838.532 24/05/27,19:24:59,17,07,1, 12.0,1,1, 16.565, 10534.581, 393.900, 52839.414 24/05/27,19:24:59,18,07,1, 12.0,1,1, 16.565, 10534.524, 394.153, 52839.212 24/05/27,19:24:59,19,07,1, 12.0,1,1, 16.565, 10533.896, 392.822, 52838.561 24/05/27,19:25:00,00,07,1, 11.9,1,1, 16.566, 10533.894, 392.822, 52838.561 24/05/27,19:25:00,01,07,1, 11.9,1,1, 16.566, 10534.543, 393.867, 52839.528 24/05/27,19:25:00,02,07,1, 11.9,1,1, 16.566, 10534.585, 394.149, 52839.244 24/05/27,19:25:00,03,07,1, 11.9,1,1, 16.566, 10533.866, 392.878, 52838.532 24/05/27,19:25:00,04,07,1, 11.9,1,1, 16.566, 10534.609, 394.191, 52839.394 24/05/27,19:25:00,05,07,1, 11.9,1,1, 16.566, 10533.937, 393.486, 52838.587 24/05/27,19:25:00,06,07,1, 11.9,1,1, 16.566, 10533.938, 393.157, 52838.935 24/05/27,19:25:00,07,07,1, 11.9,1,1, 16.566, 10534.552, 394.449, 52839.248 24/05/27,19:25:00,08,07,1, 11.9,1,1, 16.566, 10533.841, 393.127, 52838.904 24/05/27,19:25:00,09,07,1, 11.9,1,1, 16.566, 10534.887, 393.779, 52839.375 24/05/27,19:25:00,10,07,1, 11.9,1,1, 16.566, 10534.101, 394.035, 52838.724 24/05/27,19:25:00,11,07,1, 11.9,1,1, 16.566, 10534.174, 392.871, 52839.271 24/05/27,19:25:00,12,07,1, 11.9,1,1, 16.566, 10534.535, 394.041, 52838.360 24/05/27,19:25:00,13,07,1, 11.9,1,1, 16.566, 10533.567, 393.523, 52838.571 24/05/27,19:25:00,14,07,1, 11.9,1,1, 16.566, 10534.358, 393.174, 52839.194 24/05/27,19:25:00,15,07,1, 11.9,1,1, 16.566, 10534.200, 394.411, 52838.331 24/05/27,19:25:00,16,07,1, 11.9,1,1, 16.566, 10534.017, 393.219, 52839.414 24/05/27,19:25:00,17,07,1, 11.9,1,1, 16.566, 10534.984, 393.773, 52839.274 24/05/27,19:25:00,18,07,1, 11.9,1,1, 16.566, 10534.055, 394.012, 52838.646 24/05/27,19:25:00,19,07,1, 11.9,1,1, 16.566, 10534.287, 392.870, 52839.360 24/05/27,19:25:01,00,07,1, 11.8,1,1, 16.567, 10534.286, 392.870, 52839.360 24/05/27,19:25:01,01,07,1, 11.8,1,1, 16.567, 10534.929, 393.778, 52839.233 24/05/27,19:25:01,02,07,1, 11.8,1,1, 16.567, 10534.111, 394.071, 52838.726 24/05/27,19:25:01,03,07,1, 11.8,1,1, 16.567, 10534.218, 392.921, 52839.290 24/05/27,19:25:01,04,07,1, 11.8,1,1, 16.567, 10534.512, 394.040, 52838.287 24/05/27,19:25:01,05,07,1, 11.8,1,1, 16.567, 10533.532, 393.556, 52838.595 24/05/27,19:25:01,06,07,1, 11.8,1,1, 16.567, 10534.336, 393.250, 52839.164 24/05/27,19:25:01,07,07,1, 11.8,1,1, 16.567, 10534.201, 394.350, 52838.418 24/05/27,19:25:01,08,07,1, 11.8,1,1, 16.567, 10533.947, 393.306, 52839.462 24/05/27,19:25:01,09,07,1, 11.8,1,1, 16.567, 10534.923, 393.786, 52839.117 24/05/27,19:25:01,10,07,1, 11.8,1,1, 16.567, 10534.090, 394.121, 52838.621 24/05/27,19:25:01,11,07,1, 11.8,1,1, 16.567, 10534.263, 392.929, 52839.460 24/05/27,19:25:01,12,07,1, 11.8,1,1, 16.567, 10534.492, 394.023, 52838.399 24/05/27,19:25:01,13,07,1, 11.8,1,1, 16.567, 10533.501, 393.480, 52838.540 24/05/27,19:25:01,14,07,1, 11.8,1,1, 16.567, 10534.388, 393.190, 52839.096 24/05/27,19:25:01,15,07,1, 11.8,1,1, 16.567, 10534.235, 394.402, 52838.407 24/05/27,19:25:01,16,07,1, 11.8,1,1, 16.567, 10533.951, 393.247, 52839.415 24/05/27,19:25:01,17,07,1, 11.8,1,1, 16.567, 10534.960, 393.731, 52839.186 24/05/27,19:25:01,18,07,1, 11.8,1,1, 16.567, 10534.072, 394.094, 52838.586 24/05/27,19:25:01,19,07,1, 11.8,1,1, 16.567, 10534.304, 392.884, 52839.363 24/05/27,19:25:02,00,08,1, 11.9,1,1, 16.569, 10534.303, 392.884, 52839.363 24/05/27,19:25:02,01,08,1, 11.9,1,1, 16.569, 10534.940, 393.742, 52839.227 24/05/27,19:25:02,02,08,1, 11.9,1,1, 16.569, 10534.095, 394.095, 52838.602 24/05/27,19:25:02,03,08,1, 11.9,1,1, 16.569, 10534.298, 392.859, 52839.327 24/05/27,19:25:02,04,08,1, 11.9,1,1, 16.569, 10534.467, 393.971, 52838.330 24/05/27,19:25:02,05,08,1, 11.9,1,1, 16.569, 10533.516, 393.525, 52838.497 24/05/27,19:25:02,06,08,1, 11.9,1,1, 16.569, 10534.354, 393.208, 52839.132 24/05/27,19:25:02,07,08,1, 11.9,1,1, 16.569, 10534.205, 394.354, 52838.391 24/05/27,19:25:02,08,08,1, 11.9,1,1, 16.569, 10533.931, 393.277, 52839.431 24/05/27,19:25:02,09,08,1, 11.9,1,1, 16.569, 10534.934, 393.799, 52839.155 24/05/27,19:25:02,10,08,1, 11.9,1,1, 16.569, 10534.119, 394.080, 52838.585 24/05/27,19:25:02,11,08,1, 11.9,1,1, 16.569, 10534.291, 392.908, 52839.303 24/05/27,19:25:02,12,08,1, 11.9,1,1, 16.569, 10534.526, 394.019, 52838.365 24/05/27,19:25:02,13,08,1, 11.9,1,1, 16.569, 10533.486, 393.507, 52838.616 24/05/27,19:25:02,14,08,1, 11.9,1,1, 16.569, 10534.344, 393.154, 52839.017 24/05/27,19:25:02,15,08,1, 11.9,1,1, 16.569, 10534.204, 394.341, 52838.264 24/05/27,19:25:02,16,08,1, 11.9,1,1, 16.569, 10533.921, 393.229, 52839.369 24/05/27,19:25:02,17,08,1, 11.9,1,1, 16.569, 10534.930, 393.776, 52839.258 24/05/27,19:25:02,18,08,1, 11.9,1,1, 16.569, 10534.064, 394.092, 52838.649 24/05/27,19:25:02,19,08,1, 11.9,1,1, 16.569, 10534.234, 392.886, 52839.318 24/05/27,19:25:03,00,08,1, 11.9,1,1, 16.566, 10534.228, 392.886, 52839.318 24/05/27,19:25:03,01,08,1, 11.9,1,1, 16.566, 10534.960, 393.781, 52839.169 24/05/27,19:25:03,02,08,1, 11.9,1,1, 16.566, 10534.102, 394.109, 52838.736 24/05/27,19:25:03,03,08,1, 11.9,1,1, 16.566, 10534.274, 392.971, 52839.314 24/05/27,19:25:03,04,08,1, 11.9,1,1, 16.566, 10534.519, 394.015, 52838.387 24/05/27,19:25:03,05,08,1, 11.9,1,1, 16.566, 10533.478, 393.515, 52838.545 24/05/27,19:25:03,06,08,1, 11.9,1,1, 16.566, 10534.345, 393.208, 52839.151 24/05/27,19:25:03,07,08,1, 11.9,1,1, 16.566, 10534.204, 394.433, 52838.389 24/05/27,19:25:03,08,08,1, 11.9,1,1, 16.566, 10533.943, 393.270, 52839.425 24/05/27,19:25:03,09,08,1, 11.9,1,1, 16.566, 10534.954, 393.813, 52839.197 24/05/27,19:25:03,10,08,1, 11.9,1,1, 16.566, 10534.049, 394.090, 52838.598 24/05/27,19:25:03,11,08,1, 11.9,1,1, 16.566, 10534.305, 392.978, 52839.358 24/05/27,19:25:03,12,08,1, 11.9,1,1, 16.566, 10534.497, 394.050, 52838.335 24/05/27,19:25:03,13,08,1, 11.9,1,1, 16.566, 10533.485, 393.529, 52838.594 24/05/27,19:25:03,14,08,1, 11.9,1,1, 16.566, 10534.357, 393.192, 52839.175 24/05/27,19:25:03,15,08,1, 11.9,1,1, 16.566, 10534.188, 394.372, 52838.405 24/05/27,19:25:03,16,08,1, 11.9,1,1, 16.566, 10533.961, 393.292, 52839.443 24/05/27,19:25:03,17,08,1, 11.9,1,1, 16.566, 10534.897, 393.756, 52839.243 24/05/27,19:25:03,18,08,1, 11.9,1,1, 16.566, 10534.041, 394.085, 52838.614 24/05/27,19:25:03,19,08,1, 11.9,1,1, 16.566, 10534.279, 392.931, 52839.380 24/05/27,19:25:04,00,08,1, 11.9,1,1, 16.573, 10534.278, 392.931, 52839.380 24/05/27,19:25:04,01,08,1, 11.9,1,1, 16.573, 10534.960, 393.775, 52839.194 24/05/27,19:25:04,02,08,1, 11.9,1,1, 16.573, 10534.035, 394.064, 52838.647 24/05/27,19:25:04,03,08,1, 11.9,1,1, 16.573, 10534.225, 392.878, 52839.274 24/05/27,19:25:04,04,08,1, 11.9,1,1, 16.573, 10534.411, 394.032, 52838.207 24/05/27,19:25:04,05,08,1, 11.9,1,1, 16.573, 10533.568, 393.485, 52838.642 24/05/27,19:25:04,06,08,1, 11.9,1,1, 16.573, 10534.360, 393.259, 52839.192 24/05/27,19:25:04,07,08,1, 11.9,1,1, 16.573, 10534.152, 394.371, 52838.474 24/05/27,19:25:04,08,08,1, 11.9,1,1, 16.573, 10533.987, 393.220, 52839.396 24/05/27,19:25:04,09,08,1, 11.9,1,1, 16.573, 10534.944, 393.787, 52839.161 24/05/27,19:25:04,10,08,1, 11.9,1,1, 16.573, 10534.026, 394.031, 52838.621 24/05/27,19:25:04,11,08,1, 11.9,1,1, 16.573, 10534.242, 392.894, 52839.311 24/05/27,19:25:04,12,08,1, 11.9,1,1, 16.573, 10534.460, 394.072, 52838.354 24/05/27,19:25:04,13,08,1, 11.9,1,1, 16.573, 10533.449, 393.483, 52838.491 24/05/27,19:25:04,14,08,1, 11.9,1,1, 16.573, 10534.377, 393.242, 52839.056 24/05/27,19:25:04,15,08,1, 11.9,1,1, 16.573, 10534.186, 394.408, 52838.459 24/05/27,19:25:04,16,08,1, 11.9,1,1, 16.573, 10533.936, 393.255, 52839.479 24/05/27,19:25:04,17,08,1, 11.9,1,1, 16.573, 10534.948, 393.804, 52839.212 24/05/27,19:25:04,18,08,1, 11.9,1,1, 16.573, 10534.046, 394.050, 52838.716 24/05/27,19:25:04,19,08,1, 11.9,1,1, 16.573, 10534.232, 392.857, 52839.421 24/05/27,19:25:05,00,07,1, 12.0,1,1, 16.571, 10534.228, 392.857, 52839.421 24/05/27,19:25:05,01,07,1, 12.0,1,1, 16.571, 10534.894, 393.782, 52839.185 24/05/27,19:25:05,02,07,1, 12.0,1,1, 16.571, 10534.016, 394.023, 52838.687 24/05/27,19:25:05,03,07,1, 12.0,1,1, 16.571, 10534.218, 392.911, 52839.288 24/05/27,19:25:05,04,07,1, 12.0,1,1, 16.571, 10534.429, 394.080, 52838.317 24/05/27,19:25:05,05,07,1, 12.0,1,1, 16.571, 10533.482, 393.475, 52838.520 24/05/27,19:25:05,06,07,1, 12.0,1,1, 16.571, 10534.463, 393.296, 52839.069 24/05/27,19:25:05,07,07,1, 12.0,1,1, 16.571, 10534.207, 394.410, 52838.530 24/05/27,19:25:05,08,07,1, 12.0,1,1, 16.571, 10534.035, 393.241, 52839.533 24/05/27,19:25:05,09,07,1, 12.0,1,1, 16.571, 10534.960, 393.799, 52839.119 24/05/27,19:25:05,10,07,1, 12.0,1,1, 16.571, 10534.002, 393.976, 52838.627 24/05/27,19:25:05,11,07,1, 12.0,1,1, 16.571, 10534.253, 392.911, 52839.307 24/05/27,19:25:05,12,07,1, 12.0,1,1, 16.571, 10534.448, 394.009, 52838.271 24/05/27,19:25:05,13,07,1, 12.0,1,1, 16.571, 10533.538, 393.481, 52838.592 24/05/27,19:25:05,14,07,1, 12.0,1,1, 16.571, 10534.424, 393.299, 52839.259 24/05/27,19:25:05,15,07,1, 12.0,1,1, 16.571, 10534.194, 394.378, 52838.459 24/05/27,19:25:05,16,07,1, 12.0,1,1, 16.571, 10534.068, 393.256, 52839.532 24/05/27,19:25:05,17,07,1, 12.0,1,1, 16.571, 10534.941, 393.787, 52839.113 24/05/27,19:25:05,18,07,1, 12.0,1,1, 16.571, 10534.002, 393.973, 52838.599 24/05/27,19:25:05,19,07,1, 12.0,1,1, 16.571, 10534.236, 392.884, 52839.278 24/05/27,19:25:06,00,07,1, 11.9,1,1, 16.567, 10534.236, 392.884, 52839.278 24/05/27,19:25:06,01,07,1, 11.9,1,1, 16.567, 10534.983, 393.873, 52839.146 24/05/27,19:25:06,02,07,1, 11.9,1,1, 16.567, 10533.968, 393.956, 52838.545 24/05/27,19:25:06,03,07,1, 11.9,1,1, 16.567, 10534.261, 392.938, 52839.249 24/05/27,19:25:06,04,07,1, 11.9,1,1, 16.567, 10534.368, 394.137, 52838.247 24/05/27,19:25:06,05,07,1, 11.9,1,1, 16.567, 10533.491, 393.453, 52838.720 24/05/27,19:25:06,06,07,1, 11.9,1,1, 16.567, 10534.520, 393.389, 52839.205 24/05/27,19:25:06,07,07,1, 11.9,1,1, 16.567, 10534.184, 394.365, 52838.412 24/05/27,19:25:06,08,07,1, 11.9,1,1, 16.567, 10534.099, 393.237, 52839.648 24/05/27,19:25:06,09,07,1, 11.9,1,1, 16.567, 10534.913, 393.849, 52839.070 24/05/27,19:25:06,10,07,1, 11.9,1,1, 16.567, 10533.963, 393.982, 52838.452 24/05/27,19:25:06,11,07,1, 11.9,1,1, 16.567, 10534.256, 392.979, 52839.314 24/05/27,19:25:06,12,07,1, 11.9,1,1, 16.567, 10534.305, 394.141, 52838.272 24/05/27,19:25:06,13,07,1, 11.9,1,1, 16.567, 10533.507, 393.459, 52838.727 24/05/27,19:25:06,14,07,1, 11.9,1,1, 16.567, 10534.515, 393.365, 52839.270 24/05/27,19:25:06,15,07,1, 11.9,1,1, 16.567, 10534.222, 394.356, 52838.604 24/05/27,19:25:06,16,07,1, 11.9,1,1, 16.567, 10534.061, 393.221, 52839.620 24/05/27,19:25:06,17,07,1, 11.9,1,1, 16.567, 10534.974, 393.871, 52839.091 24/05/27,19:25:06,18,07,1, 11.9,1,1, 16.567, 10533.960, 393.950, 52838.642 24/05/27,19:25:06,19,07,1, 11.9,1,1, 16.567, 10534.269, 392.939, 52839.337 24/05/27,19:25:07,00,07,1, 11.9,1,1, 16.563, 10534.261, 392.939, 52839.337 24/05/27,19:25:07,01,07,1, 11.9,1,1, 16.563, 10534.941, 393.874, 52838.967 24/05/27,19:25:07,02,07,1, 11.9,1,1, 16.563, 10533.875, 393.867, 52838.478 24/05/27,19:25:07,03,07,1, 11.9,1,1, 16.563, 10534.203, 392.922, 52839.110 24/05/27,19:25:07,04,07,1, 11.9,1,1, 16.563, 10534.323, 394.149, 52838.200 24/05/27,19:25:07,05,07,1, 11.9,1,1, 16.563, 10533.492, 393.473, 52838.844 24/05/27,19:25:07,06,07,1, 11.9,1,1, 16.563, 10534.577, 393.475, 52839.290 24/05/27,19:25:07,07,07,1, 11.9,1,1, 16.563, 10534.202, 394.368, 52838.582 24/05/27,19:25:07,08,07,1, 11.9,1,1, 16.563, 10534.090, 393.153, 52839.540 24/05/27,19:25:07,09,07,1, 11.9,1,1, 16.563, 10534.926, 393.932, 52838.921 24/05/27,19:25:07,10,07,1, 11.9,1,1, 16.563, 10533.902, 393.865, 52838.539 24/05/27,19:25:07,11,07,1, 11.9,1,1, 16.563, 10534.232, 392.970, 52839.226 24/05/27,19:25:07,12,07,1, 11.9,1,1, 16.563, 10534.281, 394.125, 52838.133 24/05/27,19:25:07,13,07,1, 11.9,1,1, 16.563, 10533.530, 393.432, 52838.763 24/05/27,19:25:07,14,07,1, 11.9,1,1, 16.563, 10534.552, 393.460, 52839.210 24/05/27,19:25:07,15,07,1, 11.9,1,1, 16.563, 10534.221, 394.348, 52838.504 24/05/27,19:25:07,16,07,1, 11.9,1,1, 16.563, 10534.227, 393.135, 52839.653 24/05/27,19:25:07,17,07,1, 11.9,1,1, 16.563, 10534.899, 393.876, 52838.973 24/05/27,19:25:07,18,07,1, 11.9,1,1, 16.563, 10533.880, 393.885, 52838.570 24/05/27,19:25:07,19,07,1, 11.9,1,1, 16.563, 10534.429, 393.088, 52840.286 24/05/27,19:25:08,00,09,1, 11.8,1,1, 16.566, 10534.428, 393.088, 52840.286 24/05/27,19:25:08,01,09,1, 11.8,1,1, 16.566, 10535.145, 393.853, 52838.474 24/05/27,19:25:08,02,09,1, 11.8,1,1, 16.566, 10533.375, 393.799, 52838.284 24/05/27,19:25:08,03,09,1, 11.8,1,1, 16.566, 10534.621, 393.079, 52840.103 24/05/27,19:25:08,04,09,1, 11.8,1,1, 16.566, 10534.099, 394.081, 52837.318 24/05/27,19:25:08,05,09,1, 11.8,1,1, 16.566, 10533.313, 393.550, 52839.297 24/05/27,19:25:08,06,09,1, 11.8,1,1, 16.566, 10535.150, 393.523, 52839.506 24/05/27,19:25:08,07,09,1, 11.8,1,1, 16.566, 10533.794, 394.290, 52837.837 24/05/27,19:25:08,08,09,1, 11.8,1,1, 16.566, 10534.396, 393.274, 52840.608 24/05/27,19:25:08,09,09,1, 11.8,1,1, 16.566, 10535.088, 393.845, 52838.437 24/05/27,19:25:08,10,09,1, 11.8,1,1, 16.566, 10533.326, 393.782, 52838.256 24/05/27,19:25:08,11,09,1, 11.8,1,1, 16.566, 10534.653, 393.072, 52839.984 24/05/27,19:25:08,12,09,1, 11.8,1,1, 16.566, 10534.049, 394.116, 52837.260 24/05/27,19:25:08,13,09,1, 11.8,1,1, 16.566, 10533.323, 393.553, 52839.294 24/05/27,19:25:08,14,09,1, 11.8,1,1, 16.566, 10535.160, 393.598, 52839.533 24/05/27,19:25:08,15,09,1, 11.8,1,1, 16.566, 10533.788, 394.312, 52837.855 24/05/27,19:25:08,16,09,1, 11.8,1,1, 16.566, 10534.385, 393.240, 52840.445 24/05/27,19:25:08,17,09,1, 11.8,1,1, 16.566, 10535.127, 393.857, 52838.363 24/05/27,19:25:08,18,09,1, 11.8,1,1, 16.566, 10533.329, 393.844, 52838.333 24/05/27,19:25:08,19,09,1, 11.8,1,1, 16.566, 10534.719, 393.003, 52840.013 24/05/27,19:25:09,00,08,1, 11.9,1,1, 16.566, 10534.712, 393.003, 52840.013 24/05/27,19:25:09,01,08,1, 11.9,1,1, 16.566, 10534.971, 393.798, 52838.303 24/05/27,19:25:09,02,08,1, 11.9,1,1, 16.566, 10533.263, 393.755, 52838.297 24/05/27,19:25:09,03,08,1, 11.9,1,1, 16.566, 10534.725, 393.122, 52839.961 24/05/27,19:25:09,04,08,1, 11.9,1,1, 16.566, 10534.015, 394.089, 52837.255 24/05/27,19:25:09,05,08,1, 11.9,1,1, 16.566, 10533.461, 393.531, 52839.605 24/05/27,19:25:09,06,08,1, 11.9,1,1, 16.566, 10535.185, 393.647, 52839.543 24/05/27,19:25:09,07,08,1, 11.9,1,1, 16.566, 10533.771, 394.278, 52837.908 24/05/27,19:25:09,08,08,1, 11.9,1,1, 16.566, 10534.495, 393.223, 52840.598 24/05/27,19:25:09,09,08,1, 11.9,1,1, 16.566, 10534.992, 393.828, 52838.206 24/05/27,19:25:09,10,08,1, 11.9,1,1, 16.566, 10533.269, 393.769, 52838.378 24/05/27,19:25:09,11,08,1, 11.9,1,1, 16.566, 10534.692, 393.083, 52839.924 24/05/27,19:25:09,12,08,1, 11.9,1,1, 16.566, 10534.029, 394.107, 52837.258 24/05/27,19:25:09,13,08,1, 11.9,1,1, 16.566, 10533.462, 393.510, 52839.553 24/05/27,19:25:09,14,08,1, 11.9,1,1, 16.566, 10535.207, 393.593, 52839.522 24/05/27,19:25:09,15,08,1, 11.9,1,1, 16.566, 10533.751, 394.287, 52837.860 24/05/27,19:25:09,16,08,1, 11.9,1,1, 16.566, 10534.491, 393.223, 52840.533 24/05/27,19:25:09,17,08,1, 11.9,1,1, 16.566, 10535.001, 393.841, 52838.249 24/05/27,19:25:09,18,08,1, 11.9,1,1, 16.566, 10533.235, 393.776, 52838.336 24/05/27,19:25:09,19,08,1, 11.9,1,1, 16.566, 10534.670, 393.105, 52839.920 24/05/27,19:25:10,00,07,1, 11.8,1,1, 16.567, 10534.662, 393.105, 52839.920 24/05/27,19:25:10,01,07,1, 11.8,1,1, 16.567, 10535.148, 393.856, 52838.309 24/05/27,19:25:10,02,07,1, 11.8,1,1, 16.567, 10532.977, 393.611, 52837.891 24/05/27,19:25:10,03,07,1, 11.8,1,1, 16.567, 10534.729, 393.213, 52840.516 24/05/27,19:25:10,04,07,1, 11.8,1,1, 16.567, 10534.077, 394.109, 52837.132 24/05/27,19:25:10,05,07,1, 11.8,1,1, 16.567, 10533.259, 393.490, 52839.491 24/05/27,19:25:10,06,07,1, 11.8,1,1, 16.567, 10535.552, 393.679, 52839.976 24/05/27,19:25:10,07,07,1, 11.8,1,1, 16.567, 10533.660, 394.128, 52837.443 24/05/27,19:25:10,08,07,1, 11.8,1,1, 16.567, 10534.304, 393.194, 52840.713 24/05/27,19:25:10,09,07,1, 11.8,1,1, 16.567, 10535.227, 393.864, 52838.316 24/05/27,19:25:10,10,07,1, 11.8,1,1, 16.567, 10532.953, 393.651, 52838.022 24/05/27,19:25:10,11,07,1, 11.8,1,1, 16.567, 10534.804, 393.195, 52840.402 24/05/27,19:25:10,12,07,1, 11.8,1,1, 16.567, 10534.140, 394.136, 52837.025 24/05/27,19:25:10,13,07,1, 11.8,1,1, 16.567, 10533.298, 393.408, 52839.484 24/05/27,19:25:10,14,07,1, 11.8,1,1, 16.567, 10535.529, 393.702, 52839.955 24/05/27,19:25:10,15,07,1, 11.8,1,1, 16.567, 10533.625, 394.126, 52837.448 24/05/27,19:25:10,16,07,1, 11.8,1,1, 16.567, 10534.377, 393.206, 52840.838 24/05/27,19:25:10,17,07,1, 11.8,1,1, 16.567, 10535.145, 393.880, 52838.370 24/05/27,19:25:10,18,07,1, 11.8,1,1, 16.567, 10532.955, 393.619, 52838.012 24/05/27,19:25:10,19,07,1, 11.8,1,1, 16.567, 10534.802, 393.215, 52840.354 24/05/27,19:25:11,00,07,1, 11.9,1,1, 16.568, 10534.796, 393.215, 52840.354 24/05/27,19:25:11,01,07,1, 11.9,1,1, 16.568, 10535.044, 393.915, 52838.066 24/05/27,19:25:11,02,07,1, 11.9,1,1, 16.568, 10532.841, 393.624, 52837.978 24/05/27,19:25:11,03,07,1, 11.9,1,1, 16.568, 10534.808, 393.293, 52840.289 24/05/27,19:25:11,04,07,1, 11.9,1,1, 16.568, 10534.091, 394.137, 52837.121 24/05/27,19:25:11,05,07,1, 11.9,1,1, 16.568, 10533.374, 393.455, 52839.806 24/05/27,19:25:11,06,07,1, 11.9,1,1, 16.568, 10535.504, 393.766, 52839.897 24/05/27,19:25:11,07,07,1, 11.9,1,1, 16.568, 10533.538, 394.073, 52837.348 24/05/27,19:25:11,08,07,1, 11.9,1,1, 16.568, 10534.419, 393.194, 52840.799 24/05/27,19:25:11,09,07,1, 11.9,1,1, 16.568, 10535.042, 393.872, 52838.129 24/05/27,19:25:11,10,07,1, 11.9,1,1, 16.568, 10532.931, 393.586, 52838.007 24/05/27,19:25:11,11,07,1, 11.9,1,1, 16.568, 10534.812, 393.243, 52840.448 24/05/27,19:25:11,12,07,1, 11.9,1,1, 16.568, 10534.111, 394.178, 52837.146 24/05/27,19:25:11,13,07,1, 11.9,1,1, 16.568, 10533.422, 393.391, 52839.793 24/05/27,19:25:11,14,07,1, 11.9,1,1, 16.568, 10535.539, 393.747, 52839.902 24/05/27,19:25:11,15,07,1, 11.9,1,1, 16.568, 10533.632, 394.062, 52837.600 24/05/27,19:25:11,16,07,1, 11.9,1,1, 16.568, 10534.410, 393.183, 52840.745 24/05/27,19:25:11,17,07,1, 11.9,1,1, 16.568, 10535.075, 393.846, 52838.008 24/05/27,19:25:11,18,07,1, 11.9,1,1, 16.568, 10532.901, 393.584, 52838.041 24/05/27,19:25:11,19,07,1, 11.9,1,1, 16.568, 10534.853, 393.254, 52840.382 24/05/27,19:25:12,00,07,1, 11.9,1,1, 16.568, 10534.846, 393.254, 52840.382 24/05/27,19:25:12,01,07,1, 11.9,1,1, 16.568, 10534.945, 393.968, 52838.017 24/05/27,19:25:12,02,07,1, 11.9,1,1, 16.568, 10532.877, 393.600, 52838.113 24/05/27,19:25:12,03,07,1, 11.9,1,1, 16.568, 10534.877, 393.352, 52840.316 24/05/27,19:25:12,04,07,1, 11.9,1,1, 16.568, 10534.080, 394.235, 52837.228 24/05/27,19:25:12,05,07,1, 11.9,1,1, 16.568, 10533.531, 393.512, 52840.025 24/05/27,19:25:12,06,07,1, 11.9,1,1, 16.568, 10535.622, 393.778, 52839.837 24/05/27,19:25:12,07,07,1, 11.9,1,1, 16.568, 10533.530, 394.083, 52837.605 24/05/27,19:25:12,08,07,1, 11.9,1,1, 16.568, 10534.453, 393.227, 52840.728 24/05/27,19:25:12,09,07,1, 11.9,1,1, 16.568, 10534.937, 393.933, 52837.880 24/05/27,19:25:12,10,07,1, 11.9,1,1, 16.568, 10532.851, 393.613, 52838.151 24/05/27,19:25:12,11,07,1, 11.9,1,1, 16.568, 10534.949, 393.335, 52840.395 24/05/27,19:25:12,12,07,1, 11.9,1,1, 16.568, 10534.001, 394.243, 52837.185 24/05/27,19:25:12,13,07,1, 11.9,1,1, 16.568, 10533.540, 393.525, 52840.108 24/05/27,19:25:12,14,07,1, 11.9,1,1, 16.568, 10535.571, 393.802, 52839.768 24/05/27,19:25:12,15,07,1, 11.9,1,1, 16.568, 10533.547, 394.090, 52837.555 24/05/27,19:25:12,16,07,1, 11.9,1,1, 16.568, 10534.465, 393.211, 52840.791 24/05/27,19:25:12,17,07,1, 11.9,1,1, 16.568, 10534.951, 393.967, 52837.988 24/05/27,19:25:12,18,07,1, 11.9,1,1, 16.568, 10532.886, 393.597, 52838.215 24/05/27,19:25:12,19,07,1, 11.9,1,1, 16.568, 10534.900, 393.357, 52840.347 24/05/27,19:25:13,00,07,1, 11.9,1,1, 16.567, 10534.896, 393.357, 52840.347 24/05/27,19:25:13,01,07,1, 11.9,1,1, 16.567, 10534.822, 393.965, 52837.793 24/05/27,19:25:13,02,07,1, 11.9,1,1, 16.567, 10532.890, 393.577, 52838.167 24/05/27,19:25:13,03,07,1, 11.9,1,1, 16.567, 10534.971, 393.373, 52840.331 24/05/27,19:25:13,04,07,1, 11.9,1,1, 16.567, 10533.937, 394.262, 52837.144 24/05/27,19:25:13,05,07,1, 11.9,1,1, 16.567, 10533.598, 393.491, 52840.132 24/05/27,19:25:13,06,07,1, 11.9,1,1, 16.567, 10535.617, 393.892, 52839.624 24/05/27,19:25:13,07,07,1, 11.9,1,1, 16.567, 10533.474, 394.051, 52837.555 24/05/27,19:25:13,08,07,1, 11.9,1,1, 16.567, 10534.524, 393.201, 52840.848 24/05/27,19:25:13,09,07,1, 11.9,1,1, 16.567, 10534.822, 393.940, 52837.849 24/05/27,19:25:13,10,07,1, 11.9,1,1, 16.567, 10532.834, 393.614, 52838.333 24/05/27,19:25:13,11,07,1, 11.9,1,1, 16.567, 10535.005, 393.383, 52840.392 24/05/27,19:25:13,12,07,1, 11.9,1,1, 16.567, 10533.911, 394.235, 52837.109 24/05/27,19:25:13,13,07,1, 11.9,1,1, 16.567, 10533.694, 393.502, 52840.240 24/05/27,19:25:13,14,07,1, 11.9,1,1, 16.567, 10535.605, 393.813, 52839.704 24/05/27,19:25:13,15,07,1, 11.9,1,1, 16.567, 10533.489, 394.031, 52837.642 24/05/27,19:25:13,16,07,1, 11.9,1,1, 16.567, 10534.506, 393.214, 52840.813 24/05/27,19:25:13,17,07,1, 11.9,1,1, 16.567, 10534.821, 393.978, 52837.800 24/05/27,19:25:13,18,07,1, 11.9,1,1, 16.567, 10532.886, 393.619, 52838.313 24/05/27,19:25:13,19,07,1, 11.9,1,1, 16.567, 10534.983, 393.383, 52840.271 24/05/27,19:25:14,00,07,1, 12.0,1,1, 16.567, 10534.979, 393.383, 52840.271 24/05/27,19:25:14,01,07,1, 12.0,1,1, 16.567, 10534.667, 393.915, 52837.712 24/05/27,19:25:14,02,07,1, 12.0,1,1, 16.567, 10532.833, 393.532, 52838.465 24/05/27,19:25:14,03,07,1, 12.0,1,1, 16.567, 10535.013, 393.397, 52840.292 24/05/27,19:25:14,04,07,1, 12.0,1,1, 16.567, 10533.903, 394.193, 52837.273 24/05/27,19:25:14,05,07,1, 12.0,1,1, 16.567, 10533.716, 393.427, 52840.277 24/05/27,19:25:14,06,07,1, 12.0,1,1, 16.567, 10535.581, 393.798, 52839.496 24/05/27,19:25:14,07,07,1, 12.0,1,1, 16.567, 10533.439, 393.945, 52837.691 24/05/27,19:25:14,08,07,1, 12.0,1,1, 16.567, 10534.552, 393.184, 52840.742 24/05/27,19:25:14,09,07,1, 12.0,1,1, 16.567, 10534.732, 393.932, 52837.630 24/05/27,19:25:14,10,07,1, 12.0,1,1, 16.567, 10532.878, 393.545, 52838.479 24/05/27,19:25:14,11,07,1, 12.0,1,1, 16.567, 10534.989, 393.433, 52840.359 24/05/27,19:25:14,12,07,1, 12.0,1,1, 16.567, 10533.866, 394.214, 52837.209 24/05/27,19:25:14,13,07,1, 12.0,1,1, 16.567, 10533.674, 393.400, 52840.289 24/05/27,19:25:14,14,07,1, 12.0,1,1, 16.567, 10535.569, 393.834, 52839.389 24/05/27,19:25:14,15,07,1, 12.0,1,1, 16.567, 10533.420, 393.908, 52837.599 24/05/27,19:25:14,16,07,1, 12.0,1,1, 16.567, 10534.546, 393.204, 52840.643 24/05/27,19:25:14,17,07,1, 12.0,1,1, 16.567, 10534.675, 394.030, 52837.636 24/05/27,19:25:14,18,07,1, 12.0,1,1, 16.567, 10532.880, 393.588, 52838.437 24/05/27,19:25:14,19,07,1, 12.0,1,1, 16.567, 10535.029, 393.450, 52840.233 24/05/27,19:25:15,00,07,1, 11.9,1,1, 16.566, 10535.021, 393.450, 52840.233 24/05/27,19:25:15,01,07,1, 11.9,1,1, 16.566, 10534.575, 393.977, 52837.395 24/05/27,19:25:15,02,07,1, 11.9,1,1, 16.566, 10532.908, 393.596, 52838.612 24/05/27,19:25:15,03,07,1, 11.9,1,1, 16.566, 10535.112, 393.492, 52840.319 24/05/27,19:25:15,04,07,1, 11.9,1,1, 16.566, 10533.869, 394.244, 52837.311 24/05/27,19:25:15,05,07,1, 11.9,1,1, 16.566, 10533.873, 393.462, 52840.581 24/05/27,19:25:15,06,07,1, 11.9,1,1, 16.566, 10535.567, 393.845, 52839.345 24/05/27,19:25:15,07,07,1, 11.9,1,1, 16.566, 10533.265, 393.936, 52837.661 24/05/27,19:25:15,08,07,1, 11.9,1,1, 16.566, 10534.628, 393.159, 52840.753 24/05/27,19:25:15,09,07,1, 11.9,1,1, 16.566, 10534.552, 394.044, 52837.520 24/05/27,19:25:15,10,07,1, 11.9,1,1, 16.566, 10532.939, 393.540, 52838.633 24/05/27,19:25:15,11,07,1, 11.9,1,1, 16.566, 10535.137, 393.500, 52840.420 24/05/27,19:25:15,12,07,1, 11.9,1,1, 16.566, 10533.873, 394.284, 52837.326 24/05/27,19:25:15,13,07,1, 11.9,1,1, 16.566, 10533.930, 393.374, 52840.387 24/05/27,19:25:15,14,07,1, 11.9,1,1, 16.566, 10535.508, 393.854, 52839.232 24/05/27,19:25:15,15,07,1, 11.9,1,1, 16.566, 10533.313, 393.924, 52837.541 24/05/27,19:25:15,16,07,1, 11.9,1,1, 16.566, 10534.595, 393.169, 52840.629 24/05/27,19:25:15,17,07,1, 11.9,1,1, 16.566, 10534.528, 393.966, 52837.470 24/05/27,19:25:15,18,07,1, 11.9,1,1, 16.566, 10532.932, 393.533, 52838.622 24/05/27,19:25:15,19,07,1, 11.9,1,1, 16.566, 10535.102, 393.476, 52840.249 24/05/27,19:25:16,00,07,1, 12.0,1,1, 16.565, 10535.096, 393.476, 52840.249 24/05/27,19:25:16,01,07,1, 12.0,1,1, 16.565, 10534.463, 394.079, 52837.410 24/05/27,19:25:16,02,07,1, 12.0,1,1, 16.565, 10532.912, 393.567, 52838.854 24/05/27,19:25:16,03,07,1, 12.0,1,1, 16.565, 10535.222, 393.568, 52840.222 24/05/27,19:25:16,04,07,1, 12.0,1,1, 16.565, 10533.828, 394.257, 52837.345 24/05/27,19:25:16,05,07,1, 12.0,1,1, 16.565, 10534.003, 393.384, 52840.657 24/05/27,19:25:16,06,07,1, 12.0,1,1, 16.565, 10535.454, 393.903, 52839.147 24/05/27,19:25:16,07,07,1, 12.0,1,1, 16.565, 10533.219, 393.891, 52837.598 24/05/27,19:25:16,08,07,1, 12.0,1,1, 16.565, 10534.608, 393.155, 52840.618 24/05/27,19:25:16,09,07,1, 12.0,1,1, 16.565, 10534.423, 394.002, 52837.389 24/05/27,19:25:16,10,07,1, 12.0,1,1, 16.565, 10532.883, 393.559, 52838.735 24/05/27,19:25:16,11,07,1, 12.0,1,1, 16.565, 10535.223, 393.553, 52840.234 24/05/27,19:25:16,12,07,1, 12.0,1,1, 16.565, 10533.827, 394.278, 52837.272 24/05/27,19:25:16,13,07,1, 12.0,1,1, 16.565, 10533.980, 393.367, 52840.572 24/05/27,19:25:16,14,07,1, 12.0,1,1, 16.565, 10535.489, 393.906, 52839.105 24/05/27,19:25:16,15,07,1, 12.0,1,1, 16.565, 10533.220, 393.830, 52837.693 24/05/27,19:25:16,16,07,1, 12.0,1,1, 16.565, 10534.591, 393.185, 52840.703 24/05/27,19:25:16,17,07,1, 12.0,1,1, 16.565, 10534.423, 394.049, 52837.343 24/05/27,19:25:16,18,07,1, 12.0,1,1, 16.565, 10532.956, 393.545, 52838.806 24/05/27,19:25:16,19,07,1, 12.0,1,1, 16.565, 10535.202, 393.572, 52840.172 24/05/27,19:25:17,00,08,1, 11.9,1,1, 16.568, 10535.196, 393.572, 52840.172 24/05/27,19:25:17,01,08,1, 11.9,1,1, 16.568, 10534.302, 394.145, 52837.254 24/05/27,19:25:17,02,08,1, 11.9,1,1, 16.568, 10532.954, 393.544, 52838.992 24/05/27,19:25:17,03,08,1, 11.9,1,1, 16.568, 10535.290, 393.706, 52840.114 24/05/27,19:25:17,04,08,1, 11.9,1,1, 16.568, 10533.778, 394.309, 52837.434 24/05/27,19:25:17,05,08,1, 11.9,1,1, 16.568, 10534.077, 393.376, 52840.714 24/05/27,19:25:17,06,08,1, 11.9,1,1, 16.568, 10535.401, 393.905, 52838.878 24/05/27,19:25:17,07,08,1, 11.9,1,1, 16.568, 10533.082, 393.833, 52837.609 24/05/27,19:25:17,08,08,1, 11.9,1,1, 16.568, 10534.626, 393.219, 52840.550 24/05/27,19:25:17,09,08,1, 11.9,1,1, 16.568, 10534.262, 394.090, 52837.300 24/05/27,19:25:17,10,08,1, 11.9,1,1, 16.568, 10533.003, 393.566, 52839.072 24/05/27,19:25:17,11,08,1, 11.9,1,1, 16.568, 10535.325, 393.681, 52840.234 24/05/27,19:25:17,12,08,1, 11.9,1,1, 16.568, 10533.772, 394.273, 52837.425 24/05/27,19:25:17,13,08,1, 11.9,1,1, 16.568, 10534.092, 393.359, 52840.674 24/05/27,19:25:17,14,08,1, 11.9,1,1, 16.568, 10535.398, 393.955, 52838.809 24/05/27,19:25:17,15,08,1, 11.9,1,1, 16.568, 10533.089, 393.771, 52837.717 24/05/27,19:25:17,16,08,1, 11.9,1,1, 16.568, 10534.655, 393.178, 52840.543 24/05/27,19:25:17,17,08,1, 11.9,1,1, 16.568, 10534.283, 394.103, 52837.214 24/05/27,19:25:17,18,08,1, 11.9,1,1, 16.568, 10532.976, 393.564, 52839.164 24/05/27,19:25:17,19,08,1, 11.9,1,1, 16.568, 10535.313, 393.687, 52840.062 24/05/27,19:25:18,00,08,1, 11.9,1,1, 16.568, 10535.305, 393.687, 52840.062 24/05/27,19:25:18,01,08,1, 11.9,1,1, 16.568, 10534.162, 394.154, 52837.187 24/05/27,19:25:18,02,08,1, 11.9,1,1, 16.568, 10533.131, 393.543, 52839.377 24/05/27,19:25:18,03,08,1, 11.9,1,1, 16.568, 10535.405, 393.694, 52840.120 24/05/27,19:25:18,04,08,1, 11.9,1,1, 16.568, 10533.677, 394.233, 52837.499 24/05/27,19:25:18,05,08,1, 11.9,1,1, 16.568, 10534.257, 393.287, 52840.761 24/05/27,19:25:18,06,08,1, 11.9,1,1, 16.568, 10535.246, 393.953, 52838.654 24/05/27,19:25:18,07,08,1, 11.9,1,1, 16.568, 10532.977, 393.738, 52837.995 24/05/27,19:25:18,08,08,1, 11.9,1,1, 16.568, 10534.664, 393.227, 52840.483 24/05/27,19:25:18,09,08,1, 11.9,1,1, 16.568, 10534.144, 394.150, 52837.173 24/05/27,19:25:18,10,08,1, 11.9,1,1, 16.568, 10533.146, 393.541, 52839.471 24/05/27,19:25:18,11,08,1, 11.9,1,1, 16.568, 10535.459, 393.711, 52840.112 24/05/27,19:25:18,12,08,1, 11.9,1,1, 16.568, 10533.681, 394.219, 52837.528 24/05/27,19:25:18,13,08,1, 11.9,1,1, 16.568, 10534.294, 393.317, 52840.883 24/05/27,19:25:18,14,08,1, 11.9,1,1, 16.568, 10535.255, 393.942, 52838.524 24/05/27,19:25:18,15,08,1, 11.9,1,1, 16.568, 10532.970, 393.753, 52837.916 24/05/27,19:25:18,16,08,1, 11.9,1,1, 16.568, 10534.737, 393.223, 52840.532 24/05/27,19:25:18,17,08,1, 11.9,1,1, 16.568, 10534.111, 394.154, 52837.180 24/05/27,19:25:18,18,08,1, 11.9,1,1, 16.568, 10533.173, 393.540, 52839.547 24/05/27,19:25:18,19,08,1, 11.9,1,1, 16.568, 10535.436, 393.791, 52840.150 24/05/27,19:25:19,00,08,1, 11.9,1,1, 16.566, 10535.430, 393.791, 52840.150 24/05/27,19:25:19,01,08,1, 11.9,1,1, 16.566, 10534.022, 394.196, 52837.110 24/05/27,19:25:19,02,08,1, 11.9,1,1, 16.566, 10533.361, 393.510, 52839.699 24/05/27,19:25:19,03,08,1, 11.9,1,1, 16.566, 10535.558, 393.779, 52839.844 24/05/27,19:25:19,04,08,1, 11.9,1,1, 16.566, 10533.546, 394.148, 52837.506 24/05/27,19:25:19,05,08,1, 11.9,1,1, 16.566, 10534.337, 393.242, 52840.905 24/05/27,19:25:19,06,08,1, 11.9,1,1, 16.566, 10534.978, 393.912, 52838.103 24/05/27,19:25:19,07,08,1, 11.9,1,1, 16.566, 10532.873, 393.600, 52837.999 24/05/27,19:25:19,08,08,1, 11.9,1,1, 16.566, 10534.788, 393.316, 52840.399 24/05/27,19:25:19,09,08,1, 11.9,1,1, 16.566, 10534.017, 394.260, 52837.171 24/05/27,19:25:19,10,08,1, 11.9,1,1, 16.566, 10533.361, 393.509, 52839.824 24/05/27,19:25:19,11,08,1, 11.9,1,1, 16.566, 10535.476, 393.846, 52839.967 24/05/27,19:25:19,12,08,1, 11.9,1,1, 16.566, 10533.593, 394.176, 52837.604 24/05/27,19:25:19,13,08,1, 11.9,1,1, 16.566, 10534.393, 393.223, 52840.736 24/05/27,19:25:19,14,08,1, 11.9,1,1, 16.566, 10534.976, 394.021, 52838.077 24/05/27,19:25:19,15,08,1, 11.9,1,1, 16.566, 10532.860, 393.640, 52837.966 24/05/27,19:25:19,16,08,1, 11.9,1,1, 16.566, 10534.830, 393.312, 52840.327 24/05/27,19:25:19,17,08,1, 11.9,1,1, 16.566, 10534.056, 394.267, 52837.178 24/05/27,19:25:19,18,08,1, 11.9,1,1, 16.566, 10533.412, 393.510, 52839.820 24/05/27,19:25:19,19,08,1, 11.9,1,1, 16.566, 10535.549, 393.833, 52839.893 24/05/27,19:25:20,00,08,1, 11.9,1,1, 16.568, 10535.547, 393.833, 52839.893 24/05/27,19:25:20,01,08,1, 11.9,1,1, 16.568, 10533.880, 394.236, 52837.260 24/05/27,19:25:20,02,08,1, 11.9,1,1, 16.568, 10533.588, 393.430, 52840.146 24/05/27,19:25:20,03,08,1, 11.9,1,1, 16.568, 10535.555, 393.861, 52839.652 24/05/27,19:25:20,04,08,1, 11.9,1,1, 16.568, 10533.447, 394.047, 52837.663 24/05/27,19:25:20,05,08,1, 11.9,1,1, 16.568, 10534.455, 393.156, 52840.667 24/05/27,19:25:20,06,08,1, 11.9,1,1, 16.568, 10534.738, 393.956, 52837.766 24/05/27,19:25:20,07,08,1, 11.9,1,1, 16.568, 10532.821, 393.575, 52838.290 24/05/27,19:25:20,08,08,1, 11.9,1,1, 16.568, 10534.974, 393.454, 52840.366 24/05/27,19:25:20,09,08,1, 11.9,1,1, 16.568, 10533.877, 394.260, 52837.184 24/05/27,19:25:20,10,08,1, 11.9,1,1, 16.568, 10533.660, 393.440, 52840.141 24/05/27,19:25:20,11,08,1, 11.9,1,1, 16.568, 10535.558, 393.900, 52839.545 24/05/27,19:25:20,12,08,1, 11.9,1,1, 16.568, 10533.403, 394.038, 52837.570 24/05/27,19:25:20,13,08,1, 11.9,1,1, 16.568, 10534.510, 393.210, 52840.721 24/05/27,19:25:20,14,08,1, 11.9,1,1, 16.568, 10534.729, 394.015, 52837.717 24/05/27,19:25:20,15,08,1, 11.9,1,1, 16.568, 10532.830, 393.569, 52838.376 24/05/27,19:25:20,16,08,1, 11.9,1,1, 16.568, 10534.998, 393.418, 52840.341 24/05/27,19:25:20,17,08,1, 11.9,1,1, 16.568, 10533.881, 394.286, 52837.198 24/05/27,19:25:20,18,08,1, 11.9,1,1, 16.568, 10533.679, 393.448, 52840.285 24/05/27,19:25:20,19,08,1, 11.9,1,1, 16.568, 10535.554, 393.827, 52839.556 24/05/27,19:25:21,00,08,1, 12.0,1,1, 16.566, 10535.547, 393.827, 52839.556 24/05/27,19:25:21,01,08,1, 12.0,1,1, 16.566, 10533.801, 394.263, 52837.339 24/05/27,19:25:21,02,08,1, 12.0,1,1, 16.566, 10533.918, 393.397, 52840.535 24/05/27,19:25:21,03,08,1, 12.0,1,1, 16.566, 10535.512, 393.886, 52839.160 24/05/27,19:25:21,04,08,1, 12.0,1,1, 16.566, 10533.227, 393.847, 52837.669 24/05/27,19:25:21,05,08,1, 12.0,1,1, 16.566, 10534.579, 393.188, 52840.626 24/05/27,19:25:21,06,08,1, 12.0,1,1, 16.566, 10534.434, 394.050, 52837.399 24/05/27,19:25:21,07,08,1, 12.0,1,1, 16.566, 10532.942, 393.520, 52838.731 24/05/27,19:25:21,08,08,1, 12.0,1,1, 16.566, 10535.189, 393.579, 52840.285 24/05/27,19:25:21,09,08,1, 12.0,1,1, 16.566, 10533.804, 394.256, 52837.251 24/05/27,19:25:21,10,08,1, 12.0,1,1, 16.566, 10533.942, 393.402, 52840.517 24/05/27,19:25:21,11,08,1, 12.0,1,1, 16.566, 10535.474, 393.924, 52839.070 24/05/27,19:25:21,12,08,1, 12.0,1,1, 16.566, 10533.235, 393.854, 52837.592 24/05/27,19:25:21,13,08,1, 12.0,1,1, 16.566, 10534.572, 393.165, 52840.539 24/05/27,19:25:21,14,08,1, 12.0,1,1, 16.566, 10534.470, 394.046, 52837.392 24/05/27,19:25:21,15,08,1, 12.0,1,1, 16.566, 10532.876, 393.544, 52838.820 24/05/27,19:25:21,16,08,1, 12.0,1,1, 16.566, 10535.217, 393.594, 52840.209 24/05/27,19:25:21,17,08,1, 12.0,1,1, 16.566, 10533.846, 394.252, 52837.325 24/05/27,19:25:21,18,08,1, 12.0,1,1, 16.566, 10533.978, 393.413, 52840.571 24/05/27,19:25:21,19,08,1, 12.0,1,1, 16.566, 10535.515, 393.914, 52839.017 24/05/27,19:25:22,00,08,1, 11.9,1,1, 16.564, 10535.513, 393.914, 52839.017 24/05/27,19:25:22,01,08,1, 11.9,1,1, 16.564, 10533.731, 394.264, 52837.369 24/05/27,19:25:22,02,08,1, 11.9,1,1, 16.564, 10534.227, 393.297, 52840.724 24/05/27,19:25:22,03,08,1, 11.9,1,1, 16.564, 10535.340, 393.940, 52838.609 24/05/27,19:25:22,04,08,1, 11.9,1,1, 16.564, 10532.998, 393.779, 52837.799 24/05/27,19:25:22,05,08,1, 11.9,1,1, 16.564, 10534.676, 393.170, 52840.476 24/05/27,19:25:22,06,08,1, 11.9,1,1, 16.564, 10534.203, 394.133, 52837.181 24/05/27,19:25:22,07,08,1, 11.9,1,1, 16.564, 10533.081, 393.536, 52839.213 24/05/27,19:25:22,08,08,1, 11.9,1,1, 16.564, 10535.360, 393.717, 52840.069 24/05/27,19:25:22,09,08,1, 11.9,1,1, 16.564, 10533.712, 394.273, 52837.354 24/05/27,19:25:22,10,08,1, 11.9,1,1, 16.564, 10534.202, 393.282, 52840.687 24/05/27,19:25:22,11,08,1, 11.9,1,1, 16.564, 10535.316, 393.902, 52838.568 24/05/27,19:25:22,12,08,1, 11.9,1,1, 16.564, 10532.976, 393.781, 52837.870 24/05/27,19:25:22,13,08,1, 11.9,1,1, 16.564, 10534.636, 393.235, 52840.466 24/05/27,19:25:22,14,08,1, 11.9,1,1, 16.564, 10534.205, 394.155, 52837.147 24/05/27,19:25:22,15,08,1, 11.9,1,1, 16.564, 10533.047, 393.551, 52839.321 24/05/27,19:25:22,16,08,1, 11.9,1,1, 16.564, 10535.399, 393.719, 52840.088 24/05/27,19:25:22,17,08,1, 11.9,1,1, 16.564, 10533.679, 394.222, 52837.378 24/05/27,19:25:22,18,08,1, 11.9,1,1, 16.564, 10534.223, 393.273, 52840.730 24/05/27,19:25:22,19,08,1, 11.9,1,1, 16.564, 10535.235, 393.894, 52838.484 24/05/27,19:25:23,00,08,1, 11.9,1,1, 16.568, 10535.229, 393.894, 52838.484 24/05/27,19:25:23,01,08,1, 11.9,1,1, 16.568, 10534.098, 394.209, 52838.228 24/05/27,19:25:23,02,08,1, 11.9,1,1, 16.568, 10534.087, 393.094, 52839.825 24/05/27,19:25:23,03,08,1, 11.9,1,1, 16.568, 10534.900, 394.098, 52838.749 24/05/27,19:25:23,04,08,1, 11.9,1,1, 16.568, 10533.266, 393.598, 52838.030 24/05/27,19:25:23,05,08,1, 11.9,1,1, 16.568, 10534.333, 393.221, 52839.713 24/05/27,19:25:23,06,08,1, 11.9,1,1, 16.568, 10534.329, 394.376, 52838.097 24/05/27,19:25:23,07,08,1, 11.9,1,1, 16.568, 10533.445, 393.387, 52839.065 24/05/27,19:25:23,08,08,1, 11.9,1,1, 16.568, 10535.164, 393.866, 52839.826 24/05/27,19:25:23,09,08,1, 11.9,1,1, 16.568, 10534.039, 394.167, 52838.183 24/05/27,19:25:23,10,08,1, 11.9,1,1, 16.568, 10534.077, 393.112, 52839.802 24/05/27,19:25:23,11,08,1, 11.9,1,1, 16.568, 10534.945, 394.050, 52838.724 24/05/27,19:25:23,12,08,1, 11.9,1,1, 16.568, 10533.204, 393.615, 52838.065 24/05/27,19:25:23,13,08,1, 11.9,1,1, 16.568, 10534.349, 393.249, 52839.683 24/05/27,19:25:23,14,08,1, 11.9,1,1, 16.568, 10534.157, 394.367, 52837.758 24/05/27,19:25:23,15,08,1, 11.9,1,1, 16.568, 10533.842, 393.394, 52839.236 24/05/27,19:25:23,16,08,1, 11.9,1,1, 16.568, 10534.860, 393.825, 52839.443 24/05/27,19:25:23,17,08,1, 11.9,1,1, 16.568, 10534.140, 394.230, 52838.725 24/05/27,19:25:23,18,08,1, 11.9,1,1, 16.568, 10534.228, 393.030, 52839.556 24/05/27,19:25:23,19,08,1, 11.9,1,1, 16.568, 10534.544, 394.026, 52838.470 24/05/27,19:25:24,00,07,1, 11.9,1,1, 16.560, 10534.537, 394.026, 52838.470 24/05/27,19:25:24,01,07,1, 11.9,1,1, 16.560, 10534.054, 394.118, 52838.678 24/05/27,19:25:24,02,07,1, 11.9,1,1, 16.560, 10534.219, 392.980, 52839.352 24/05/27,19:25:24,03,07,1, 11.9,1,1, 16.560, 10534.435, 394.186, 52838.393 24/05/27,19:25:24,04,07,1, 11.9,1,1, 16.560, 10533.429, 393.575, 52838.689 24/05/27,19:25:24,05,07,1, 11.9,1,1, 16.560, 10534.410, 393.341, 52839.343 24/05/27,19:25:24,06,07,1, 11.9,1,1, 16.560, 10534.160, 394.446, 52838.506 24/05/27,19:25:24,07,07,1, 11.9,1,1, 16.560, 10533.974, 393.310, 52839.531 24/05/27,19:25:24,08,07,1, 11.9,1,1, 16.560, 10534.904, 393.889, 52839.292 24/05/27,19:25:24,09,07,1, 11.9,1,1, 16.560, 10534.021, 394.102, 52838.719 24/05/27,19:25:24,10,07,1, 11.9,1,1, 16.560, 10534.172, 392.979, 52839.391 24/05/27,19:25:24,11,07,1, 11.9,1,1, 16.560, 10534.391, 394.135, 52838.343 24/05/27,19:25:24,12,07,1, 11.9,1,1, 16.560, 10533.417, 393.617, 52838.700 24/05/27,19:25:24,13,07,1, 11.9,1,1, 16.560, 10534.352, 393.336, 52839.199 24/05/27,19:25:24,14,07,1, 11.9,1,1, 16.560, 10534.213, 394.444, 52838.553 24/05/27,19:25:24,15,07,1, 11.9,1,1, 16.560, 10533.943, 393.294, 52839.554 24/05/27,19:25:24,16,07,1, 11.9,1,1, 16.560, 10534.873, 393.888, 52839.217 24/05/27,19:25:24,17,07,1, 11.9,1,1, 16.560, 10534.027, 394.057, 52838.698 24/05/27,19:25:24,18,07,1, 11.9,1,1, 16.560, 10534.192, 392.968, 52839.375 24/05/27,19:25:24,19,07,1, 11.9,1,1, 16.560, 10534.386, 394.137, 52838.409 24/05/27,19:25:25,00,07,1, 12.0,1,1, 16.565, 10534.378, 394.137, 52838.409 24/05/27,19:25:25,01,07,1, 12.0,1,1, 16.565, 10533.839, 393.917, 52838.569 24/05/27,19:25:25,02,07,1, 12.0,1,1, 16.565, 10534.162, 393.011, 52839.289 24/05/27,19:25:25,03,07,1, 12.0,1,1, 16.565, 10534.209, 394.229, 52838.330 24/05/27,19:25:25,04,07,1, 12.0,1,1, 16.565, 10533.436, 393.476, 52838.869 24/05/27,19:25:25,05,07,1, 12.0,1,1, 16.565, 10534.532, 393.492, 52839.287 24/05/27,19:25:25,06,07,1, 12.0,1,1, 16.565, 10534.164, 394.457, 52838.640 24/05/27,19:25:25,07,07,1, 12.0,1,1, 16.565, 10534.082, 393.159, 52839.639 24/05/27,19:25:25,08,07,1, 12.0,1,1, 16.565, 10534.873, 393.945, 52839.015 24/05/27,19:25:25,09,07,1, 12.0,1,1, 16.565, 10533.801, 393.895, 52838.620 24/05/27,19:25:25,10,07,1, 12.0,1,1, 16.565, 10534.168, 393.047, 52839.236 24/05/27,19:25:25,11,07,1, 12.0,1,1, 16.565, 10534.259, 394.208, 52838.282 24/05/27,19:25:25,12,07,1, 12.0,1,1, 16.565, 10533.509, 393.447, 52838.900 24/05/27,19:25:25,13,07,1, 12.0,1,1, 16.565, 10534.513, 393.501, 52839.245 24/05/27,19:25:25,14,07,1, 12.0,1,1, 16.565, 10534.218, 394.421, 52838.714 24/05/27,19:25:25,15,07,1, 12.0,1,1, 16.565, 10534.183, 393.170, 52839.645 24/05/27,19:25:25,16,07,1, 12.0,1,1, 16.565, 10534.839, 393.969, 52839.041 24/05/27,19:25:25,17,07,1, 12.0,1,1, 16.565, 10533.765, 393.854, 52838.546 24/05/27,19:25:25,18,07,1, 12.0,1,1, 16.565, 10534.119, 392.983, 52839.170 24/05/27,19:25:25,19,07,1, 12.0,1,1, 16.565, 10534.225, 394.234, 52838.288 24/05/27,19:25:26,00,07,1, 11.9,1,1, 16.566, 10534.220, 394.234, 52838.288 24/05/27,19:25:26,01,07,1, 11.9,1,1, 16.566, 10533.619, 393.721, 52838.560 24/05/27,19:25:26,02,07,1, 11.9,1,1, 16.566, 10534.153, 393.081, 52839.127 24/05/27,19:25:26,03,07,1, 11.9,1,1, 16.566, 10534.209, 394.339, 52838.349 24/05/27,19:25:26,04,07,1, 11.9,1,1, 16.566, 10533.630, 393.435, 52839.056 24/05/27,19:25:26,05,07,1, 11.9,1,1, 16.566, 10534.788, 393.698, 52839.326 24/05/27,19:25:26,06,07,1, 11.9,1,1, 16.566, 10534.192, 394.318, 52838.685 24/05/27,19:25:26,07,07,1, 11.9,1,1, 16.566, 10534.228, 393.132, 52839.644 24/05/27,19:25:26,08,07,1, 11.9,1,1, 16.566, 10534.697, 394.034, 52838.819 24/05/27,19:25:26,09,07,1, 11.9,1,1, 16.566, 10533.581, 393.749, 52838.572 24/05/27,19:25:26,10,07,1, 11.9,1,1, 16.566, 10534.143, 393.132, 52839.173 24/05/27,19:25:26,11,07,1, 11.9,1,1, 16.566, 10534.182, 394.326, 52838.331 24/05/27,19:25:26,12,07,1, 11.9,1,1, 16.566, 10533.682, 393.463, 52839.225 24/05/27,19:25:26,13,07,1, 11.9,1,1, 16.566, 10534.724, 393.714, 52839.359 24/05/27,19:25:26,14,07,1, 11.9,1,1, 16.566, 10534.160, 394.349, 52838.716 24/05/27,19:25:26,15,07,1, 11.9,1,1, 16.566, 10534.227, 393.053, 52839.526 24/05/27,19:25:26,16,07,1, 11.9,1,1, 16.566, 10534.707, 394.000, 52838.566 24/05/27,19:25:26,17,07,1, 11.9,1,1, 16.566, 10533.584, 393.698, 52838.562 24/05/27,19:25:26,18,07,1, 11.9,1,1, 16.566, 10534.191, 393.130, 52839.224 24/05/27,19:25:26,19,07,1, 11.9,1,1, 16.566, 10534.162, 394.368, 52838.320 24/05/27,19:25:27,00,08,1, 12.0,1,1, 16.562, 10534.161, 394.368, 52838.320 24/05/27,19:25:27,01,08,1, 12.0,1,1, 16.562, 10533.488, 393.583, 52838.612 24/05/27,19:25:27,02,08,1, 12.0,1,1, 16.562, 10534.288, 393.236, 52839.274 24/05/27,19:25:27,03,08,1, 12.0,1,1, 16.562, 10534.142, 394.418, 52838.478 24/05/27,19:25:27,04,08,1, 12.0,1,1, 16.562, 10533.829, 393.331, 52839.384 24/05/27,19:25:27,05,08,1, 12.0,1,1, 16.562, 10534.842, 393.788, 52839.299 24/05/27,19:25:27,06,08,1, 12.0,1,1, 16.562, 10534.019, 394.130, 52838.687 24/05/27,19:25:27,07,08,1, 12.0,1,1, 16.562, 10534.163, 392.948, 52839.476 24/05/27,19:25:27,08,08,1, 12.0,1,1, 16.562, 10534.472, 394.085, 52838.479 24/05/27,19:25:27,09,08,1, 12.0,1,1, 16.562, 10533.446, 393.562, 52838.597 24/05/27,19:25:27,10,08,1, 12.0,1,1, 16.562, 10534.257, 393.239, 52839.188 24/05/27,19:25:27,11,08,1, 12.0,1,1, 16.562, 10534.123, 394.441, 52838.412 24/05/27,19:25:27,12,08,1, 12.0,1,1, 16.562, 10533.883, 393.312, 52839.387 24/05/27,19:25:27,13,08,1, 12.0,1,1, 16.562, 10534.891, 393.852, 52839.251 24/05/27,19:25:27,14,08,1, 12.0,1,1, 16.562, 10534.044, 394.087, 52838.712 24/05/27,19:25:27,15,08,1, 12.0,1,1, 16.562, 10534.190, 392.976, 52839.459 24/05/27,19:25:27,16,08,1, 12.0,1,1, 16.562, 10534.436, 394.069, 52838.435 24/05/27,19:25:27,17,08,1, 12.0,1,1, 16.562, 10533.484, 393.572, 52838.570 24/05/27,19:25:27,18,08,1, 12.0,1,1, 16.562, 10534.328, 393.249, 52839.224 24/05/27,19:25:27,19,08,1, 12.0,1,1, 16.562, 10534.105, 394.417, 52838.493 24/05/27,19:25:28,00,08,1, 11.9,1,1, 16.566, 10534.103, 394.417, 52838.493 24/05/27,19:25:28,01,08,1, 11.9,1,1, 16.566, 10533.483, 393.452, 52838.740 24/05/27,19:25:28,02,08,1, 11.9,1,1, 16.566, 10534.525, 393.438, 52839.252 24/05/27,19:25:28,03,08,1, 11.9,1,1, 16.566, 10534.174, 394.419, 52838.654 24/05/27,19:25:28,04,08,1, 11.9,1,1, 16.566, 10534.039, 393.200, 52839.508 24/05/27,19:25:28,05,08,1, 11.9,1,1, 16.566, 10534.842, 393.885, 52839.097 24/05/27,19:25:28,06,08,1, 11.9,1,1, 16.566, 10533.848, 393.902, 52838.563 24/05/27,19:25:28,07,08,1, 11.9,1,1, 16.566, 10534.184, 392.956, 52839.244 24/05/27,19:25:28,08,08,1, 11.9,1,1, 16.566, 10534.210, 394.194, 52838.204 24/05/27,19:25:28,09,08,1, 11.9,1,1, 16.566, 10533.460, 393.444, 52838.788 24/05/27,19:25:28,10,08,1, 11.9,1,1, 16.566, 10534.506, 393.439, 52839.247 24/05/27,19:25:28,11,08,1, 11.9,1,1, 16.566, 10534.201, 394.427, 52838.556 24/05/27,19:25:28,12,08,1, 11.9,1,1, 16.566, 10534.077, 393.199, 52839.580 24/05/27,19:25:28,13,08,1, 11.9,1,1, 16.566, 10534.833, 393.904, 52839.079 24/05/27,19:25:28,14,08,1, 11.9,1,1, 16.566, 10533.818, 393.924, 52838.514 24/05/27,19:25:28,15,08,1, 11.9,1,1, 16.566, 10534.118, 392.897, 52839.145 24/05/27,19:25:28,16,08,1, 11.9,1,1, 16.566, 10534.266, 394.197, 52838.395 24/05/27,19:25:28,17,08,1, 11.9,1,1, 16.566, 10533.477, 393.480, 52838.789 24/05/27,19:25:28,18,08,1, 11.9,1,1, 16.566, 10534.532, 393.482, 52839.271 24/05/27,19:25:28,19,08,1, 11.9,1,1, 16.566, 10534.151, 394.438, 52838.728 24/05/27,19:25:29,00,08,1, 11.8,1,1, 16.565, 10534.145, 394.438, 52838.728 24/05/27,19:25:29,01,08,1, 11.8,1,1, 16.565, 10533.581, 393.395, 52839.100 24/05/27,19:25:29,02,08,1, 11.8,1,1, 16.565, 10534.707, 393.690, 52839.430 24/05/27,19:25:29,03,08,1, 11.8,1,1, 16.565, 10534.193, 394.319, 52838.830 24/05/27,19:25:29,04,08,1, 11.8,1,1, 16.565, 10534.191, 393.037, 52839.688 24/05/27,19:25:29,05,08,1, 11.8,1,1, 16.565, 10534.705, 393.983, 52838.785 24/05/27,19:25:29,06,08,1, 11.8,1,1, 16.565, 10533.678, 393.664, 52838.545 24/05/27,19:25:29,07,08,1, 11.8,1,1, 16.565, 10534.173, 393.072, 52839.195 24/05/27,19:25:29,08,08,1, 11.8,1,1, 16.565, 10534.192, 394.266, 52838.325 24/05/27,19:25:29,09,08,1, 11.8,1,1, 16.565, 10533.637, 393.419, 52839.172 24/05/27,19:25:29,10,08,1, 11.8,1,1, 16.565, 10534.694, 393.672, 52839.416 24/05/27,19:25:29,11,08,1, 11.8,1,1, 16.565, 10534.193, 394.312, 52838.768 24/05/27,19:25:29,12,08,1, 11.8,1,1, 16.565, 10534.264, 393.054, 52839.556 24/05/27,19:25:29,13,08,1, 11.8,1,1, 16.565, 10534.736, 393.955, 52838.766 24/05/27,19:25:29,14,08,1, 11.8,1,1, 16.565, 10533.582, 393.727, 52838.536 24/05/27,19:25:29,15,08,1, 11.8,1,1, 16.565, 10534.179, 393.082, 52839.145 24/05/27,19:25:29,16,08,1, 11.8,1,1, 16.565, 10534.154, 394.299, 52838.356 24/05/27,19:25:29,17,08,1, 11.8,1,1, 16.565, 10533.577, 393.372, 52839.108 24/05/27,19:25:29,18,08,1, 11.8,1,1, 16.565, 10534.774, 393.697, 52839.369 24/05/27,19:25:29,19,08,1, 11.8,1,1, 16.565, 10534.157, 394.314, 52838.720 24/05/27,19:25:30,00,08,1, 11.9,1,1, 16.562, 10534.153, 394.314, 52838.720 24/05/27,19:25:30,01,08,1, 11.9,1,1, 16.562, 10533.823, 393.351, 52839.460 24/05/27,19:25:30,02,08,1, 11.9,1,1, 16.562, 10534.811, 393.772, 52839.273 24/05/27,19:25:30,03,08,1, 11.9,1,1, 16.562, 10534.056, 394.120, 52838.695 24/05/27,19:25:30,04,08,1, 11.9,1,1, 16.562, 10534.190, 392.972, 52839.332 24/05/27,19:25:30,05,08,1, 11.9,1,1, 16.562, 10534.512, 394.036, 52838.365 24/05/27,19:25:30,06,08,1, 11.9,1,1, 16.562, 10533.490, 393.574, 52838.573 24/05/27,19:25:30,07,08,1, 11.9,1,1, 16.562, 10534.277, 393.170, 52839.276 24/05/27,19:25:30,08,08,1, 11.9,1,1, 16.562, 10534.135, 394.373, 52838.427 24/05/27,19:25:30,09,08,1, 11.9,1,1, 16.562, 10533.863, 393.295, 52839.416 24/05/27,19:25:30,10,08,1, 11.9,1,1, 16.562, 10534.886, 393.783, 52839.284 24/05/27,19:25:30,11,08,1, 11.9,1,1, 16.562, 10534.093, 394.108, 52838.660 24/05/27,19:25:30,12,08,1, 11.9,1,1, 16.562, 10534.199, 392.898, 52839.403 24/05/27,19:25:30,13,08,1, 11.9,1,1, 16.562, 10534.411, 394.061, 52838.447 24/05/27,19:25:30,14,08,1, 11.9,1,1, 16.562, 10533.458, 393.564, 52838.444 24/05/27,19:25:30,15,08,1, 11.9,1,1, 16.562, 10534.296, 393.235, 52839.109 24/05/27,19:25:30,16,08,1, 11.9,1,1, 16.562, 10534.147, 394.403, 52838.509 24/05/27,19:25:30,17,08,1, 11.9,1,1, 16.562, 10533.865, 393.239, 52839.383 24/05/27,19:25:30,18,08,1, 11.9,1,1, 16.562, 10534.889, 393.855, 52839.341 24/05/27,19:25:30,19,08,1, 11.9,1,1, 16.562, 10534.063, 394.076, 52838.687 24/05/27,19:25:31,00,08,1, 11.9,1,1, 16.565, 10534.061, 394.076, 52838.687 24/05/27,19:25:31,01,08,1, 11.9,1,1, 16.565, 10533.996, 393.213, 52839.559 24/05/27,19:25:31,02,08,1, 11.9,1,1, 16.565, 10534.848, 393.826, 52839.112 24/05/27,19:25:31,03,08,1, 11.9,1,1, 16.565, 10533.889, 393.923, 52838.610 24/05/27,19:25:31,04,08,1, 11.9,1,1, 16.565, 10534.133, 392.888, 52839.248 24/05/27,19:25:31,05,08,1, 11.9,1,1, 16.565, 10534.296, 394.112, 52838.197 24/05/27,19:25:31,06,08,1, 11.9,1,1, 16.565, 10533.454, 393.411, 52838.725 24/05/27,19:25:31,07,08,1, 11.9,1,1, 16.565, 10534.463, 393.353, 52839.249 24/05/27,19:25:31,08,08,1, 11.9,1,1, 16.565, 10534.197, 394.341, 52838.581 24/05/27,19:25:31,09,08,1, 11.9,1,1, 16.565, 10534.034, 393.141, 52839.542 24/05/27,19:25:31,10,08,1, 11.9,1,1, 16.565, 10534.901, 393.801, 52839.091 24/05/27,19:25:31,11,08,1, 11.9,1,1, 16.565, 10533.885, 393.940, 52838.607 24/05/27,19:25:31,12,08,1, 11.9,1,1, 16.565, 10534.153, 392.871, 52839.261 24/05/27,19:25:31,13,08,1, 11.9,1,1, 16.565, 10534.230, 394.126, 52838.289 24/05/27,19:25:31,14,08,1, 11.9,1,1, 16.565, 10533.412, 393.430, 52838.728 24/05/27,19:25:31,15,08,1, 11.9,1,1, 16.565, 10534.489, 393.365, 52839.272 24/05/27,19:25:31,16,08,1, 11.9,1,1, 16.565, 10534.183, 394.298, 52838.589 24/05/27,19:25:31,17,08,1, 11.9,1,1, 16.565, 10534.068, 393.119, 52839.631 24/05/27,19:25:31,18,08,1, 11.9,1,1, 16.565, 10534.839, 393.834, 52839.022 24/05/27,19:25:31,19,08,1, 11.9,1,1, 16.565, 10533.838, 393.868, 52838.492 24/05/27,19:25:32,00,08,1, 11.9,1,1, 16.566, 10533.836, 393.868, 52838.492 24/05/27,19:25:32,01,08,1, 11.9,1,1, 16.566, 10534.198, 393.076, 52839.578 24/05/27,19:25:32,02,08,1, 11.9,1,1, 16.566, 10534.783, 393.860, 52838.783 24/05/27,19:25:32,03,08,1, 11.9,1,1, 16.566, 10533.705, 393.708, 52838.602 24/05/27,19:25:32,04,08,1, 11.9,1,1, 16.566, 10534.162, 392.915, 52839.219 24/05/27,19:25:32,05,08,1, 11.9,1,1, 16.566, 10534.146, 394.181, 52838.276 24/05/27,19:25:32,06,08,1, 11.9,1,1, 16.566, 10533.478, 393.379, 52838.896 24/05/27,19:25:32,07,08,1, 11.9,1,1, 16.566, 10534.658, 393.552, 52839.326 24/05/27,19:25:32,08,08,1, 11.9,1,1, 16.566, 10534.214, 394.305, 52838.706 24/05/27,19:25:32,09,08,1, 11.9,1,1, 16.566, 10534.144, 393.043, 52839.640 24/05/27,19:25:32,10,08,1, 11.9,1,1, 16.566, 10534.765, 393.883, 52838.890 24/05/27,19:25:32,11,08,1, 11.9,1,1, 16.566, 10533.651, 393.701, 52838.544 24/05/27,19:25:32,12,08,1, 11.9,1,1, 16.566, 10534.112, 392.943, 52839.105 24/05/27,19:25:32,13,08,1, 11.9,1,1, 16.566, 10534.169, 394.155, 52838.174 24/05/27,19:25:32,14,08,1, 11.9,1,1, 16.566, 10533.614, 393.370, 52839.057 24/05/27,19:25:32,15,08,1, 11.9,1,1, 16.566, 10534.662, 393.554, 52839.416 24/05/27,19:25:32,16,08,1, 11.9,1,1, 16.566, 10534.187, 394.302, 52838.756 24/05/27,19:25:32,17,08,1, 11.9,1,1, 16.566, 10534.155, 393.034, 52839.580 24/05/27,19:25:32,18,08,1, 11.9,1,1, 16.566, 10534.753, 393.870, 52838.766 24/05/27,19:25:32,19,08,1, 11.9,1,1, 16.566, 10533.631, 393.708, 52838.566 24/05/27,19:25:33,00,08,1, 11.9,1,1, 16.566, 10533.627, 393.708, 52838.566 24/05/27,19:25:33,01,08,1, 11.9,1,1, 16.566, 10534.233, 392.928, 52839.493 24/05/27,19:25:33,02,08,1, 11.9,1,1, 16.566, 10534.593, 393.937, 52838.606 24/05/27,19:25:33,03,08,1, 11.9,1,1, 16.566, 10533.494, 393.594, 52838.450 24/05/27,19:25:33,04,08,1, 11.9,1,1, 16.566, 10534.180, 393.076, 52839.105 24/05/27,19:25:33,05,08,1, 11.9,1,1, 16.566, 10534.123, 394.319, 52838.256 24/05/27,19:25:33,06,08,1, 11.9,1,1, 16.566, 10533.718, 393.293, 52839.168 24/05/27,19:25:33,07,08,1, 11.9,1,1, 16.566, 10534.869, 393.702, 52839.331 24/05/27,19:25:33,08,08,1, 11.9,1,1, 16.566, 10534.128, 394.150, 52838.623 24/05/27,19:25:33,09,08,1, 11.9,1,1, 16.566, 10534.232, 392.941, 52839.501 24/05/27,19:25:33,10,08,1, 11.9,1,1, 16.566, 10534.618, 393.966, 52838.735 24/05/27,19:25:33,11,08,1, 11.9,1,1, 16.566, 10533.524, 393.506, 52838.510 24/05/27,19:25:33,12,08,1, 11.9,1,1, 16.566, 10534.205, 393.044, 52839.113 24/05/27,19:25:33,13,08,1, 11.9,1,1, 16.566, 10534.173, 394.292, 52838.237 24/05/27,19:25:33,14,08,1, 11.9,1,1, 16.566, 10533.799, 393.254, 52839.282 24/05/27,19:25:33,15,08,1, 11.9,1,1, 16.566, 10534.843, 393.738, 52839.293 24/05/27,19:25:33,16,08,1, 11.9,1,1, 16.566, 10534.125, 394.167, 52838.660 24/05/27,19:25:33,17,08,1, 11.9,1,1, 16.566, 10534.208, 392.904, 52839.449 24/05/27,19:25:33,18,08,1, 11.9,1,1, 16.566, 10534.621, 393.952, 52838.545 24/05/27,19:25:33,19,08,1, 11.9,1,1, 16.566, 10533.503, 393.558, 52838.460 24/05/27,19:25:34,00,07,1, 11.9,1,1, 16.563, 10533.502, 393.558, 52838.460 24/05/27,19:25:34,01,07,1, 11.9,1,1, 16.563, 10534.234, 392.935, 52839.433 24/05/27,19:25:34,02,07,1, 11.9,1,1, 16.563, 10534.410, 393.999, 52838.336 24/05/27,19:25:34,03,07,1, 11.9,1,1, 16.563, 10533.459, 393.433, 52838.625 24/05/27,19:25:34,04,07,1, 11.9,1,1, 16.563, 10534.362, 393.199, 52839.225 24/05/27,19:25:34,05,07,1, 11.9,1,1, 16.563, 10534.128, 394.325, 52838.455 24/05/27,19:25:34,06,07,1, 11.9,1,1, 16.563, 10533.944, 393.168, 52839.537 24/05/27,19:25:34,07,07,1, 11.9,1,1, 16.563, 10534.898, 393.774, 52839.331 24/05/27,19:25:34,08,07,1, 11.9,1,1, 16.563, 10533.998, 393.981, 52838.719 24/05/27,19:25:34,09,07,1, 11.9,1,1, 16.563, 10534.156, 392.848, 52839.313 24/05/27,19:25:34,10,07,1, 11.9,1,1, 16.563, 10534.411, 394.007, 52838.387 24/05/27,19:25:34,11,07,1, 11.9,1,1, 16.563, 10533.442, 393.442, 52838.574 24/05/27,19:25:34,12,07,1, 11.9,1,1, 16.563, 10534.313, 393.199, 52839.179 24/05/27,19:25:34,13,07,1, 11.9,1,1, 16.563, 10534.205, 394.341, 52838.533 24/05/27,19:25:34,14,07,1, 11.9,1,1, 16.563, 10533.907, 393.192, 52839.459 24/05/27,19:25:34,15,07,1, 11.9,1,1, 16.563, 10534.864, 393.800, 52839.202 24/05/27,19:25:34,16,07,1, 11.9,1,1, 16.563, 10534.008, 393.953, 52838.596 24/05/27,19:25:34,17,07,1, 11.9,1,1, 16.563, 10534.128, 392.846, 52839.268 24/05/27,19:25:34,18,07,1, 11.9,1,1, 16.563, 10534.370, 394.024, 52838.365 24/05/27,19:25:34,19,07,1, 11.9,1,1, 16.563, 10533.445, 393.400, 52838.564 24/05/27,19:25:35,00,07,1, 11.9,1,1, 16.566, 10533.444, 393.400, 52838.564 24/05/27,19:25:35,01,07,1, 11.9,1,1, 16.566, 10534.154, 392.865, 52839.206 24/05/27,19:25:35,02,07,1, 11.9,1,1, 16.566, 10534.270, 394.016, 52838.133 24/05/27,19:25:35,03,07,1, 11.9,1,1, 16.566, 10533.475, 393.397, 52838.791 24/05/27,19:25:35,04,07,1, 11.9,1,1, 16.566, 10534.504, 393.381, 52839.350 24/05/27,19:25:35,05,07,1, 11.9,1,1, 16.566, 10534.173, 394.337, 52838.662 24/05/27,19:25:35,06,07,1, 11.9,1,1, 16.566, 10534.095, 393.081, 52839.561 24/05/27,19:25:35,07,07,1, 11.9,1,1, 16.566, 10534.862, 393.834, 52839.066 24/05/27,19:25:35,08,07,1, 11.9,1,1, 16.566, 10533.825, 393.815, 52838.580 24/05/27,19:25:35,09,07,1, 11.9,1,1, 16.566, 10534.133, 392.908, 52839.334 24/05/27,19:25:35,10,07,1, 11.9,1,1, 16.566, 10534.251, 394.104, 52838.280 24/05/27,19:25:35,11,07,1, 11.9,1,1, 16.566, 10533.470, 393.352, 52838.684 24/05/27,19:25:35,12,07,1, 11.9,1,1, 16.566, 10534.556, 393.360, 52839.386 24/05/27,19:25:35,13,07,1, 11.9,1,1, 16.566, 10534.244, 394.317, 52838.695 24/05/27,19:25:35,14,07,1, 11.9,1,1, 16.566, 10534.077, 393.095, 52839.534 24/05/27,19:25:35,15,07,1, 11.9,1,1, 16.566, 10534.870, 393.848, 52839.038 24/05/27,19:25:35,16,07,1, 11.9,1,1, 16.566, 10533.823, 393.767, 52838.425 24/05/27,19:25:35,17,07,1, 11.9,1,1, 16.566, 10534.197, 392.894, 52839.158 24/05/27,19:25:35,18,07,1, 11.9,1,1, 16.566, 10534.220, 394.129, 52838.275 24/05/27,19:25:35,19,07,1, 11.9,1,1, 16.566, 10533.483, 393.375, 52838.831 24/05/27,19:25:36,00,07,1, 11.9,1,1, 16.564, 10533.477, 393.375, 52838.831 24/05/27,19:25:36,01,07,1, 11.9,1,1, 16.564, 10534.167, 392.912, 52839.203 24/05/27,19:25:36,02,07,1, 11.9,1,1, 16.564, 10534.173, 394.127, 52838.299 24/05/27,19:25:36,03,07,1, 11.9,1,1, 16.564, 10533.545, 393.327, 52839.105 24/05/27,19:25:36,04,07,1, 11.9,1,1, 16.564, 10534.660, 393.487, 52839.317 24/05/27,19:25:36,05,07,1, 11.9,1,1, 16.564, 10534.193, 394.274, 52838.666 24/05/27,19:25:36,06,07,1, 11.9,1,1, 16.564, 10534.139, 393.016, 52839.565 24/05/27,19:25:36,07,07,1, 11.9,1,1, 16.564, 10534.810, 393.826, 52838.877 24/05/27,19:25:36,08,07,1, 11.9,1,1, 16.564, 10533.599, 393.645, 52838.570 24/05/27,19:25:36,09,07,1, 11.9,1,1, 16.564, 10534.127, 392.902, 52839.141 24/05/27,19:25:36,10,07,1, 11.9,1,1, 16.564, 10534.159, 394.163, 52838.295 24/05/27,19:25:36,11,07,1, 11.9,1,1, 16.564, 10533.563, 393.279, 52839.025 24/05/27,19:25:36,12,07,1, 11.9,1,1, 16.564, 10534.588, 393.511, 52839.324 24/05/27,19:25:36,13,07,1, 11.9,1,1, 16.564, 10534.183, 394.253, 52838.585 24/05/27,19:25:36,14,07,1, 11.9,1,1, 16.564, 10534.194, 392.970, 52839.551 24/05/27,19:25:36,15,07,1, 11.9,1,1, 16.564, 10534.802, 393.856, 52838.882 24/05/27,19:25:36,16,07,1, 11.9,1,1, 16.564, 10533.630, 393.645, 52838.574 24/05/27,19:25:36,17,07,1, 11.9,1,1, 16.564, 10534.174, 392.882, 52839.147 24/05/27,19:25:36,18,07,1, 11.9,1,1, 16.564, 10534.186, 394.139, 52838.312 24/05/27,19:25:36,19,07,1, 11.9,1,1, 16.564, 10533.534, 393.284, 52839.077 24/05/27,19:25:37,00,08,1, 11.9,1,1, 16.566, 10533.527, 393.284, 52839.077 24/05/27,19:25:37,01,08,1, 11.9,1,1, 16.566, 10534.208, 392.945, 52839.171 24/05/27,19:25:37,02,08,1, 11.9,1,1, 16.566, 10534.119, 394.178, 52838.287 24/05/27,19:25:37,03,08,1, 11.9,1,1, 16.566, 10533.667, 393.256, 52839.188 24/05/27,19:25:37,04,08,1, 11.9,1,1, 16.566, 10534.768, 393.625, 52839.282 24/05/27,19:25:37,05,08,1, 11.9,1,1, 16.566, 10534.128, 394.152, 52838.611 24/05/27,19:25:37,06,08,1, 11.9,1,1, 16.566, 10534.188, 392.851, 52839.485 24/05/27,19:25:37,07,08,1, 11.9,1,1, 16.566, 10534.648, 393.872, 52838.626 24/05/27,19:25:37,08,08,1, 11.9,1,1, 16.566, 10533.509, 393.500, 52838.581 24/05/27,19:25:37,09,08,1, 11.9,1,1, 16.566, 10534.170, 392.947, 52839.102 24/05/27,19:25:37,10,08,1, 11.9,1,1, 16.566, 10534.096, 394.231, 52838.206 24/05/27,19:25:37,11,08,1, 11.9,1,1, 16.566, 10533.681, 393.213, 52839.146 24/05/27,19:25:37,12,08,1, 11.9,1,1, 16.566, 10534.829, 393.588, 52839.351 24/05/27,19:25:37,13,08,1, 11.9,1,1, 16.566, 10534.095, 394.124, 52838.661 24/05/27,19:25:37,14,08,1, 11.9,1,1, 16.566, 10534.209, 392.815, 52839.504 24/05/27,19:25:37,15,08,1, 11.9,1,1, 16.566, 10534.638, 393.871, 52838.643 24/05/27,19:25:37,16,08,1, 11.9,1,1, 16.566, 10533.517, 393.498, 52838.475 24/05/27,19:25:37,17,08,1, 11.9,1,1, 16.566, 10534.187, 392.973, 52839.087 24/05/27,19:25:37,18,08,1, 11.9,1,1, 16.566, 10534.100, 394.194, 52838.263 24/05/27,19:25:37,19,08,1, 11.9,1,1, 16.566, 10533.704, 393.191, 52839.238 24/05/27,19:25:38,00,07,1, 11.9,1,1, 16.561, 10533.702, 393.191, 52839.238 24/05/27,19:25:38,01,07,1, 11.9,1,1, 16.561, 10534.241, 392.986, 52839.122 24/05/27,19:25:38,02,07,1, 11.9,1,1, 16.561, 10534.134, 394.205, 52838.407 24/05/27,19:25:38,03,07,1, 11.9,1,1, 16.561, 10533.824, 393.176, 52839.376 24/05/27,19:25:38,04,07,1, 11.9,1,1, 16.561, 10534.869, 393.662, 52839.296 24/05/27,19:25:38,05,07,1, 11.9,1,1, 16.561, 10534.052, 393.970, 52838.653 24/05/27,19:25:38,06,07,1, 11.9,1,1, 16.561, 10534.169, 392.762, 52839.404 24/05/27,19:25:38,07,07,1, 11.9,1,1, 16.561, 10534.516, 393.887, 52838.365 24/05/27,19:25:38,08,07,1, 11.9,1,1, 16.561, 10533.424, 393.378, 52838.437 24/05/27,19:25:38,09,07,1, 11.9,1,1, 16.561, 10534.300, 393.091, 52839.091 24/05/27,19:25:38,10,07,1, 11.9,1,1, 16.561, 10534.248, 394.275, 52838.512 24/05/27,19:25:38,11,07,1, 11.9,1,1, 16.561, 10533.834, 393.178, 52839.472 24/05/27,19:25:38,12,07,1, 11.9,1,1, 16.561, 10534.843, 393.634, 52839.318 24/05/27,19:25:38,13,07,1, 11.9,1,1, 16.561, 10534.050, 394.050, 52838.651 24/05/27,19:25:38,14,07,1, 11.9,1,1, 16.561, 10534.218, 392.847, 52839.519 24/05/27,19:25:38,15,07,1, 11.9,1,1, 16.561, 10534.492, 393.917, 52838.450 24/05/27,19:25:38,16,07,1, 11.9,1,1, 16.561, 10533.469, 393.424, 52838.460 24/05/27,19:25:38,17,07,1, 11.9,1,1, 16.561, 10534.299, 393.130, 52839.210 24/05/27,19:25:38,18,07,1, 11.9,1,1, 16.561, 10534.112, 394.281, 52838.452 24/05/27,19:25:38,19,07,1, 11.9,1,1, 16.561, 10533.836, 393.167, 52839.304 24/05/27,19:25:39,00,09,1, 11.9,1,1, 16.564, 10533.836, 393.167, 52839.304 24/05/27,19:25:39,01,09,1, 11.9,1,1, 16.564, 10534.355, 393.172, 52839.254 24/05/27,19:25:39,02,09,1, 11.9,1,1, 16.564, 10534.141, 394.295, 52838.481 24/05/27,19:25:39,03,09,1, 11.9,1,1, 16.564, 10533.980, 393.156, 52839.471 24/05/27,19:25:39,04,09,1, 11.9,1,1, 16.564, 10534.864, 393.732, 52839.216 24/05/27,19:25:39,05,09,1, 11.9,1,1, 16.564, 10533.977, 393.908, 52838.507 24/05/27,19:25:39,06,09,1, 11.9,1,1, 16.564, 10534.194, 392.791, 52839.268 24/05/27,19:25:39,07,09,1, 11.9,1,1, 16.564, 10534.346, 393.984, 52838.216 24/05/27,19:25:39,08,09,1, 11.9,1,1, 16.564, 10533.443, 393.391, 52838.713 24/05/27,19:25:39,09,09,1, 11.9,1,1, 16.564, 10534.413, 393.195, 52839.260 24/05/27,19:25:39,10,09,1, 11.9,1,1, 16.564, 10534.148, 394.293, 52838.554 24/05/27,19:25:39,11,09,1, 11.9,1,1, 16.564, 10533.947, 393.119, 52839.577 24/05/27,19:25:39,12,09,1, 11.9,1,1, 16.564, 10534.876, 393.699, 52839.065 24/05/27,19:25:39,13,09,1, 11.9,1,1, 16.564, 10533.977, 393.869, 52838.607 24/05/27,19:25:39,14,09,1, 11.9,1,1, 16.564, 10534.175, 392.805, 52839.339 24/05/27,19:25:39,15,09,1, 11.9,1,1, 16.564, 10534.350, 393.995, 52838.307 24/05/27,19:25:39,16,09,1, 11.9,1,1, 16.564, 10533.411, 393.321, 52838.634 24/05/27,19:25:39,17,09,1, 11.9,1,1, 16.564, 10534.360, 393.228, 52839.116 24/05/27,19:25:39,18,09,1, 11.9,1,1, 16.564, 10534.143, 394.236, 52838.460 24/05/27,19:25:39,19,09,1, 11.9,1,1, 16.564, 10534.010, 393.068, 52839.546 24/05/27,19:25:40,00,09,1, 11.9,1,1, 16.563, 10534.003, 393.068, 52839.546 24/05/27,19:25:40,01,09,1, 11.9,1,1, 16.563, 10534.489, 393.284, 52839.193 24/05/27,19:25:40,02,09,1, 11.9,1,1, 16.563, 10534.163, 394.236, 52838.439 24/05/27,19:25:40,03,09,1, 11.9,1,1, 16.563, 10534.059, 393.040, 52839.551 24/05/27,19:25:40,04,09,1, 11.9,1,1, 16.563, 10534.870, 393.696, 52839.013 24/05/27,19:25:40,05,09,1, 11.9,1,1, 16.563, 10533.816, 393.727, 52838.453 24/05/27,19:25:40,06,09,1, 11.9,1,1, 16.563, 10534.169, 392.796, 52839.141 24/05/27,19:25:40,07,09,1, 11.9,1,1, 16.563, 10534.231, 393.986, 52838.201 24/05/27,19:25:40,08,09,1, 11.9,1,1, 16.563, 10533.457, 393.306, 52838.837 24/05/27,19:25:40,09,09,1, 11.9,1,1, 16.563, 10534.513, 393.292, 52839.330 24/05/27,19:25:40,10,09,1, 11.9,1,1, 16.563, 10534.187, 394.286, 52838.637 24/05/27,19:25:40,11,09,1, 11.9,1,1, 16.563, 10534.078, 393.030, 52839.570 24/05/27,19:25:40,12,09,1, 11.9,1,1, 16.563, 10534.830, 393.721, 52838.978 24/05/27,19:25:40,13,09,1, 11.9,1,1, 16.563, 10533.802, 393.743, 52838.572 24/05/27,19:25:40,14,09,1, 11.9,1,1, 16.563, 10534.194, 392.794, 52839.250 24/05/27,19:25:40,15,09,1, 11.9,1,1, 16.563, 10534.244, 394.015, 52838.269 24/05/27,19:25:40,16,09,1, 11.9,1,1, 16.563, 10533.437, 393.274, 52838.839 24/05/27,19:25:40,17,09,1, 11.9,1,1, 16.563, 10534.510, 393.323, 52839.307 24/05/27,19:25:40,18,09,1, 11.9,1,1, 16.563, 10534.162, 394.268, 52838.644 24/05/27,19:25:40,19,09,1, 11.9,1,1, 16.563, 10534.064, 392.993, 52839.564 24/05/27,19:25:41,00,08,1, 12.0,1,1, 16.564, 10534.061, 392.993, 52839.564 24/05/27,19:25:41,01,08,1, 12.0,1,1, 16.564, 10535.039, 393.425, 52839.525 24/05/27,19:25:41,02,08,1, 12.0,1,1, 16.564, 10533.667, 394.148, 52837.804 24/05/27,19:25:41,03,08,1, 12.0,1,1, 16.564, 10534.282, 393.129, 52840.569 24/05/27,19:25:41,04,08,1, 12.0,1,1, 16.564, 10534.972, 393.685, 52838.363 24/05/27,19:25:41,05,08,1, 12.0,1,1, 16.564, 10533.181, 393.666, 52838.340 24/05/27,19:25:41,06,08,1, 12.0,1,1, 16.564, 10534.616, 392.942, 52839.950 24/05/27,19:25:41,07,08,1, 12.0,1,1, 16.564, 10533.970, 393.964, 52837.272 24/05/27,19:25:41,08,08,1, 12.0,1,1, 16.564, 10533.313, 393.355, 52839.429 24/05/27,19:25:41,09,08,1, 12.0,1,1, 16.564, 10535.064, 393.428, 52839.386 24/05/27,19:25:41,10,08,1, 12.0,1,1, 16.564, 10533.707, 394.132, 52837.799 24/05/27,19:25:41,11,08,1, 12.0,1,1, 16.564, 10534.310, 393.107, 52840.465 24/05/27,19:25:41,12,08,1, 12.0,1,1, 16.564, 10534.950, 393.670, 52838.285 24/05/27,19:25:41,13,08,1, 12.0,1,1, 16.564, 10533.239, 393.627, 52838.342 24/05/27,19:25:41,14,08,1, 12.0,1,1, 16.564, 10534.596, 392.938, 52840.070 24/05/27,19:25:41,15,08,1, 12.0,1,1, 16.564, 10533.895, 393.936, 52837.259 24/05/27,19:25:41,16,08,1, 12.0,1,1, 16.564, 10533.361, 393.339, 52839.382 24/05/27,19:25:41,17,08,1, 12.0,1,1, 16.564, 10535.073, 393.469, 52839.458 24/05/27,19:25:41,18,08,1, 12.0,1,1, 16.564, 10533.695, 394.071, 52837.720 24/05/27,19:25:41,19,08,1, 12.0,1,1, 16.564, 10534.308, 393.058, 52840.428 24/05/27,19:25:42,00,09,1, 11.9,1,1, 16.560, 10534.303, 393.058, 52840.428 24/05/27,19:25:42,01,09,1, 11.9,1,1, 16.560, 10535.217, 393.442, 52839.435 24/05/27,19:25:42,02,09,1, 11.9,1,1, 16.560, 10533.637, 394.024, 52838.025 24/05/27,19:25:42,03,09,1, 11.9,1,1, 16.560, 10534.424, 392.985, 52840.450 24/05/27,19:25:42,04,09,1, 11.9,1,1, 16.560, 10534.791, 393.678, 52838.087 24/05/27,19:25:42,05,09,1, 11.9,1,1, 16.560, 10533.104, 393.533, 52838.457 24/05/27,19:25:42,06,09,1, 11.9,1,1, 16.560, 10534.656, 392.968, 52839.842 24/05/27,19:25:42,07,09,1, 11.9,1,1, 16.560, 10533.839, 393.999, 52837.191 24/05/27,19:25:42,08,09,1, 11.9,1,1, 16.560, 10533.500, 393.283, 52839.777 24/05/27,19:25:42,09,09,1, 11.9,1,1, 16.560, 10535.176, 393.445, 52839.365 24/05/27,19:25:42,10,09,1, 11.9,1,1, 16.560, 10533.641, 394.002, 52837.982 24/05/27,19:25:42,11,09,1, 11.9,1,1, 16.560, 10534.398, 393.005, 52840.506 24/05/27,19:25:42,12,09,1, 11.9,1,1, 16.560, 10534.792, 393.686, 52837.958 24/05/27,19:25:42,13,09,1, 11.9,1,1, 16.560, 10533.140, 393.523, 52838.428 24/05/27,19:25:42,14,09,1, 11.9,1,1, 16.560, 10534.668, 393.006, 52839.805 24/05/27,19:25:42,15,09,1, 11.9,1,1, 16.560, 10533.841, 394.044, 52837.370 24/05/27,19:25:42,16,09,1, 11.9,1,1, 16.560, 10533.546, 393.284, 52839.828 24/05/27,19:25:42,17,09,1, 11.9,1,1, 16.560, 10535.145, 393.492, 52839.311 24/05/27,19:25:42,18,09,1, 11.9,1,1, 16.560, 10533.636, 394.055, 52837.950 24/05/27,19:25:42,19,09,1, 11.9,1,1, 16.560, 10534.460, 393.005, 52840.570 24/05/27,19:25:43,00,09,1, 11.9,1,1, 16.562, 10534.453, 393.005, 52840.570 24/05/27,19:25:43,01,09,1, 11.9,1,1, 16.562, 10535.239, 393.571, 52839.142 24/05/27,19:25:43,02,09,1, 11.9,1,1, 16.562, 10533.599, 393.931, 52838.069 24/05/27,19:25:43,03,09,1, 11.9,1,1, 16.562, 10534.474, 392.894, 52840.264 24/05/27,19:25:43,04,09,1, 11.9,1,1, 16.562, 10534.537, 393.712, 52837.637 24/05/27,19:25:43,05,09,1, 11.9,1,1, 16.562, 10533.110, 393.422, 52838.676 24/05/27,19:25:43,06,09,1, 11.9,1,1, 16.562, 10534.679, 393.028, 52839.754 24/05/27,19:25:43,07,09,1, 11.9,1,1, 16.562, 10533.784, 394.069, 52837.446 24/05/27,19:25:43,08,09,1, 11.9,1,1, 16.562, 10533.776, 393.206, 52840.168 24/05/27,19:25:43,09,09,1, 11.9,1,1, 16.562, 10535.216, 393.547, 52839.188 24/05/27,19:25:43,10,09,1, 11.9,1,1, 16.562, 10533.519, 393.916, 52838.114 24/05/27,19:25:43,11,09,1, 11.9,1,1, 16.562, 10534.548, 392.883, 52840.421 24/05/27,19:25:43,12,09,1, 11.9,1,1, 16.562, 10534.499, 393.727, 52837.656 24/05/27,19:25:43,13,09,1, 11.9,1,1, 16.562, 10533.077, 393.407, 52838.691 24/05/27,19:25:43,14,09,1, 11.9,1,1, 16.562, 10534.758, 393.051, 52839.799 24/05/27,19:25:43,15,09,1, 11.9,1,1, 16.562, 10533.770, 394.096, 52837.399 24/05/27,19:25:43,16,09,1, 11.9,1,1, 16.562, 10533.851, 393.235, 52840.261 24/05/27,19:25:43,17,09,1, 11.9,1,1, 16.562, 10535.239, 393.520, 52839.101 24/05/27,19:25:43,18,09,1, 11.9,1,1, 16.562, 10533.470, 393.909, 52837.944 24/05/27,19:25:43,19,09,1, 11.9,1,1, 16.562, 10534.580, 392.895, 52840.344 24/05/27,19:25:44,00,08,1, 11.9,1,1, 16.561, 10534.579, 392.895, 52840.344 24/05/27,19:25:44,01,08,1, 11.9,1,1, 16.561, 10535.196, 393.542, 52838.767 24/05/27,19:25:44,02,08,1, 11.9,1,1, 16.561, 10533.333, 393.750, 52838.054 24/05/27,19:25:44,03,08,1, 11.9,1,1, 16.561, 10534.644, 392.915, 52840.407 24/05/27,19:25:44,04,08,1, 11.9,1,1, 16.561, 10534.232, 393.784, 52837.276 24/05/27,19:25:44,05,08,1, 11.9,1,1, 16.561, 10533.102, 393.436, 52838.997 24/05/27,19:25:44,06,08,1, 11.9,1,1, 16.561, 10534.991, 393.170, 52839.757 24/05/27,19:25:44,07,08,1, 11.9,1,1, 16.561, 10533.697, 394.107, 52837.370 24/05/27,19:25:44,08,08,1, 11.9,1,1, 16.561, 10534.106, 393.237, 52840.531 24/05/27,19:25:44,09,08,1, 11.9,1,1, 16.561, 10535.213, 393.604, 52838.840 24/05/27,19:25:44,10,08,1, 11.9,1,1, 16.561, 10533.333, 393.757, 52838.148 24/05/27,19:25:44,11,08,1, 11.9,1,1, 16.561, 10534.542, 392.855, 52840.230 24/05/27,19:25:44,12,08,1, 11.9,1,1, 16.561, 10534.260, 393.806, 52837.241 24/05/27,19:25:44,13,08,1, 11.9,1,1, 16.561, 10533.121, 393.423, 52839.076 24/05/27,19:25:44,14,08,1, 11.9,1,1, 16.561, 10534.984, 393.211, 52839.682 24/05/27,19:25:44,15,08,1, 11.9,1,1, 16.561, 10533.727, 394.129, 52837.408 24/05/27,19:25:44,16,08,1, 11.9,1,1, 16.561, 10534.125, 393.183, 52840.574 24/05/27,19:25:44,17,08,1, 11.9,1,1, 16.561, 10535.232, 393.566, 52838.748 24/05/27,19:25:44,18,08,1, 11.9,1,1, 16.561, 10533.341, 393.744, 52838.037 24/05/27,19:25:44,19,08,1, 11.9,1,1, 16.561, 10534.587, 392.900, 52840.271 24/05/27,19:25:45,00,08,1, 11.9,1,1, 16.557, 10534.579, 392.900, 52840.271 24/05/27,19:25:45,01,08,1, 11.9,1,1, 16.557, 10535.413, 393.633, 52838.736 24/05/27,19:25:45,02,08,1, 11.9,1,1, 16.557, 10533.071, 393.594, 52837.703 24/05/27,19:25:45,03,08,1, 11.9,1,1, 16.557, 10534.659, 392.941, 52840.620 24/05/27,19:25:45,04,08,1, 11.9,1,1, 16.557, 10534.307, 393.826, 52837.075 24/05/27,19:25:45,05,08,1, 11.9,1,1, 16.557, 10532.930, 393.331, 52839.144 24/05/27,19:25:45,06,08,1, 11.9,1,1, 16.557, 10535.378, 393.378, 52840.211 24/05/27,19:25:45,07,08,1, 11.9,1,1, 16.557, 10533.714, 393.967, 52837.282 24/05/27,19:25:45,08,08,1, 11.9,1,1, 16.557, 10534.141, 393.134, 52840.857 24/05/27,19:25:45,09,08,1, 11.9,1,1, 16.557, 10535.355, 393.604, 52838.760 24/05/27,19:25:45,10,08,1, 11.9,1,1, 16.557, 10532.960, 393.555, 52837.743 24/05/27,19:25:45,11,08,1, 11.9,1,1, 16.557, 10534.689, 392.964, 52840.638 24/05/27,19:25:45,12,08,1, 11.9,1,1, 16.557, 10534.209, 393.817, 52837.079 24/05/27,19:25:45,13,08,1, 11.9,1,1, 16.557, 10532.967, 393.307, 52839.129 24/05/27,19:25:45,14,08,1, 11.9,1,1, 16.557, 10535.328, 393.385, 52840.121 24/05/27,19:25:45,15,08,1, 11.9,1,1, 16.557, 10533.669, 393.972, 52837.156 24/05/27,19:25:45,16,08,1, 11.9,1,1, 16.557, 10534.145, 393.132, 52840.801 24/05/27,19:25:45,17,08,1, 11.9,1,1, 16.557, 10535.368, 393.640, 52838.614 24/05/27,19:25:45,18,08,1, 11.9,1,1, 16.557, 10532.992, 393.533, 52837.719 24/05/27,19:25:45,19,08,1, 11.9,1,1, 16.557, 10534.713, 392.984, 52840.687 24/05/27,19:25:46,00,08,1, 11.9,1,1, 16.554, 10534.712, 392.984, 52840.687 24/05/27,19:25:46,01,08,1, 11.9,1,1, 16.554, 10535.183, 393.671, 52838.322 24/05/27,19:25:46,02,08,1, 11.9,1,1, 16.554, 10532.869, 393.528, 52837.878 24/05/27,19:25:46,03,08,1, 11.9,1,1, 16.554, 10534.788, 393.013, 52840.630 24/05/27,19:25:46,04,08,1, 11.9,1,1, 16.554, 10533.979, 393.939, 52836.988 24/05/27,19:25:46,05,08,1, 11.9,1,1, 16.554, 10533.222, 393.299, 52839.564 24/05/27,19:25:46,06,08,1, 11.9,1,1, 16.554, 10535.482, 393.522, 52839.962 24/05/27,19:25:46,07,08,1, 11.9,1,1, 16.554, 10533.557, 393.955, 52837.275 24/05/27,19:25:46,08,08,1, 11.9,1,1, 16.554, 10534.344, 393.030, 52840.906 24/05/27,19:25:46,09,08,1, 11.9,1,1, 16.554, 10535.128, 393.649, 52838.206 24/05/27,19:25:46,10,08,1, 11.9,1,1, 16.554, 10532.871, 393.443, 52837.797 24/05/27,19:25:46,11,08,1, 11.9,1,1, 16.554, 10534.780, 393.060, 52840.562 24/05/27,19:25:46,12,08,1, 11.9,1,1, 16.554, 10534.005, 393.893, 52836.964 24/05/27,19:25:46,13,08,1, 11.9,1,1, 16.554, 10533.202, 393.294, 52839.624 24/05/27,19:25:46,14,08,1, 11.9,1,1, 16.554, 10535.496, 393.529, 52839.961 24/05/27,19:25:46,15,08,1, 11.9,1,1, 16.554, 10533.589, 393.927, 52837.345 24/05/27,19:25:46,16,08,1, 11.9,1,1, 16.554, 10534.313, 393.028, 52840.818 24/05/27,19:25:46,17,08,1, 11.9,1,1, 16.554, 10535.100, 393.637, 52838.066 24/05/27,19:25:46,18,08,1, 11.9,1,1, 16.554, 10532.780, 393.425, 52837.958 24/05/27,19:25:46,19,08,1, 11.9,1,1, 16.554, 10534.783, 393.037, 52840.479 24/05/27,19:25:47,00,08,1, 11.9,1,1, 16.563, 10534.779, 393.037, 52840.479 24/05/27,19:25:47,01,08,1, 11.9,1,1, 16.563, 10534.833, 393.749, 52837.722 24/05/27,19:25:47,02,08,1, 11.9,1,1, 16.563, 10532.787, 393.398, 52838.126 24/05/27,19:25:47,03,08,1, 11.9,1,1, 16.563, 10534.936, 393.170, 52840.369 24/05/27,19:25:47,04,08,1, 11.9,1,1, 16.563, 10533.838, 393.985, 52836.915 24/05/27,19:25:47,05,08,1, 11.9,1,1, 16.563, 10533.532, 393.300, 52840.211 24/05/27,19:25:47,06,08,1, 11.9,1,1, 16.563, 10535.571, 393.562, 52839.698 24/05/27,19:25:47,07,08,1, 11.9,1,1, 16.563, 10533.365, 393.854, 52837.499 24/05/27,19:25:47,08,08,1, 11.9,1,1, 16.563, 10534.478, 392.924, 52840.929 24/05/27,19:25:47,09,08,1, 11.9,1,1, 16.563, 10534.856, 393.739, 52837.723 24/05/27,19:25:47,10,08,1, 11.9,1,1, 16.563, 10532.787, 393.430, 52838.283 24/05/27,19:25:47,11,08,1, 11.9,1,1, 16.563, 10534.953, 393.138, 52840.310 24/05/27,19:25:47,12,08,1, 11.9,1,1, 16.563, 10533.841, 393.957, 52836.898 24/05/27,19:25:47,13,08,1, 11.9,1,1, 16.563, 10533.649, 393.320, 52840.188 24/05/27,19:25:47,14,08,1, 11.9,1,1, 16.563, 10535.606, 393.592, 52839.553 24/05/27,19:25:47,15,08,1, 11.9,1,1, 16.563, 10533.378, 393.834, 52837.431 24/05/27,19:25:47,16,08,1, 11.9,1,1, 16.563, 10534.505, 393.009, 52840.843 24/05/27,19:25:47,17,08,1, 11.9,1,1, 16.563, 10534.756, 393.713, 52837.633 24/05/27,19:25:47,18,08,1, 11.9,1,1, 16.563, 10532.756, 393.412, 52838.229 24/05/27,19:25:47,19,08,1, 11.9,1,1, 16.563, 10534.944, 393.149, 52840.314 24/05/27,19:25:48,00,08,1, 12.0,1,1, 16.566, 10534.937, 393.149, 52840.314 24/05/27,19:25:48,01,08,1, 12.0,1,1, 16.566, 10534.514, 393.728, 52837.187 24/05/27,19:25:48,02,08,1, 12.0,1,1, 16.566, 10532.800, 393.306, 52838.544 24/05/27,19:25:48,03,08,1, 12.0,1,1, 16.566, 10535.153, 393.260, 52840.252 24/05/27,19:25:48,04,08,1, 12.0,1,1, 16.566, 10533.774, 394.009, 52836.988 24/05/27,19:25:48,05,08,1, 12.0,1,1, 16.566, 10533.897, 393.179, 52840.496 24/05/27,19:25:48,06,08,1, 12.0,1,1, 16.566, 10535.572, 393.640, 52839.217 24/05/27,19:25:48,07,08,1, 12.0,1,1, 16.566, 10533.227, 393.691, 52837.579 24/05/27,19:25:48,08,08,1, 12.0,1,1, 16.566, 10534.603, 392.981, 52840.816 24/05/27,19:25:48,09,08,1, 12.0,1,1, 16.566, 10534.453, 393.747, 52837.306 24/05/27,19:25:48,10,08,1, 12.0,1,1, 16.566, 10532.833, 393.353, 52838.769 24/05/27,19:25:48,11,08,1, 12.0,1,1, 16.566, 10535.185, 393.313, 52840.337 24/05/27,19:25:48,12,08,1, 12.0,1,1, 16.566, 10533.765, 393.994, 52837.114 24/05/27,19:25:48,13,08,1, 12.0,1,1, 16.566, 10533.912, 393.224, 52840.591 24/05/27,19:25:48,14,08,1, 12.0,1,1, 16.566, 10535.552, 393.636, 52839.144 24/05/27,19:25:48,15,08,1, 12.0,1,1, 16.566, 10533.180, 393.700, 52837.605 24/05/27,19:25:48,16,08,1, 12.0,1,1, 16.566, 10534.600, 392.966, 52840.749 24/05/27,19:25:48,17,08,1, 12.0,1,1, 16.566, 10534.447, 393.731, 52837.174 24/05/27,19:25:48,18,08,1, 12.0,1,1, 16.566, 10532.845, 393.379, 52838.713 24/05/27,19:25:48,19,08,1, 12.0,1,1, 16.566, 10535.234, 393.319, 52840.198 24/05/27,19:25:49,00,08,1, 11.9,1,1, 16.562, 10535.229, 393.319, 52840.198 24/05/27,19:25:49,01,08,1, 11.9,1,1, 16.562, 10534.215, 393.828, 52836.986 24/05/27,19:25:49,02,08,1, 11.9,1,1, 16.562, 10533.015, 393.331, 52839.179 24/05/27,19:25:49,03,08,1, 11.9,1,1, 16.562, 10535.415, 393.444, 52840.137 24/05/27,19:25:49,04,08,1, 11.9,1,1, 16.562, 10533.634, 393.983, 52837.252 24/05/27,19:25:49,05,08,1, 11.9,1,1, 16.562, 10534.141, 393.109, 52840.775 24/05/27,19:25:49,06,08,1, 11.9,1,1, 16.562, 10535.376, 393.600, 52838.524 24/05/27,19:25:49,07,08,1, 11.9,1,1, 16.562, 10532.969, 393.532, 52837.613 24/05/27,19:25:49,08,08,1, 11.9,1,1, 16.562, 10534.711, 392.992, 52840.568 24/05/27,19:25:49,09,08,1, 11.9,1,1, 16.562, 10534.209, 393.835, 52836.967 24/05/27,19:25:49,10,08,1, 11.9,1,1, 16.562, 10533.051, 393.295, 52839.196 24/05/27,19:25:49,11,08,1, 11.9,1,1, 16.562, 10535.419, 393.469, 52840.185 24/05/27,19:25:49,12,08,1, 11.9,1,1, 16.562, 10533.700, 394.023, 52837.342 24/05/27,19:25:49,13,08,1, 11.9,1,1, 16.562, 10534.154, 393.092, 52840.772 24/05/27,19:25:49,14,08,1, 11.9,1,1, 16.562, 10535.372, 393.579, 52838.569 24/05/27,19:25:49,15,08,1, 11.9,1,1, 16.562, 10532.924, 393.482, 52837.801 24/05/27,19:25:49,16,08,1, 11.9,1,1, 16.562, 10534.691, 392.977, 52840.505 24/05/27,19:25:49,17,08,1, 11.9,1,1, 16.562, 10534.147, 393.875, 52836.974 24/05/27,19:25:49,18,08,1, 11.9,1,1, 16.562, 10533.078, 393.354, 52839.255 24/05/27,19:25:49,19,08,1, 11.9,1,1, 16.562, 10535.390, 393.469, 52840.029 24/05/27,19:25:50,00,08,1, 11.9,1,1, 16.565, 10535.388, 393.469, 52840.029 24/05/27,19:25:50,01,08,1, 11.9,1,1, 16.565, 10534.015, 393.920, 52836.950 24/05/27,19:25:50,02,08,1, 11.9,1,1, 16.565, 10533.320, 393.352, 52839.856 24/05/27,19:25:50,03,08,1, 11.9,1,1, 16.565, 10535.555, 393.559, 52839.819 24/05/27,19:25:50,04,08,1, 11.9,1,1, 16.565, 10533.509, 393.894, 52837.467 24/05/27,19:25:50,05,08,1, 11.9,1,1, 16.565, 10534.362, 393.019, 52840.885 24/05/27,19:25:50,06,08,1, 11.9,1,1, 16.565, 10534.974, 393.671, 52837.987 24/05/27,19:25:50,07,08,1, 11.9,1,1, 16.565, 10532.779, 393.412, 52837.933 24/05/27,19:25:50,08,08,1, 11.9,1,1, 16.565, 10534.807, 393.098, 52840.362 24/05/27,19:25:50,09,08,1, 11.9,1,1, 16.565, 10533.965, 393.981, 52836.863 24/05/27,19:25:50,10,08,1, 11.9,1,1, 16.565, 10533.320, 393.314, 52839.775 24/05/27,19:25:50,11,08,1, 11.9,1,1, 16.565, 10535.547, 393.544, 52839.839 24/05/27,19:25:50,12,08,1, 11.9,1,1, 16.565, 10533.493, 393.824, 52837.410 24/05/27,19:25:50,13,08,1, 11.9,1,1, 16.565, 10534.376, 393.029, 52840.838 24/05/27,19:25:50,14,08,1, 11.9,1,1, 16.565, 10535.003, 393.656, 52837.973 24/05/27,19:25:50,15,08,1, 11.9,1,1, 16.565, 10532.789, 393.395, 52838.051 24/05/27,19:25:50,16,08,1, 11.9,1,1, 16.565, 10534.842, 393.127, 52840.421 24/05/27,19:25:50,17,08,1, 11.9,1,1, 16.565, 10533.918, 393.939, 52836.965 24/05/27,19:25:50,18,08,1, 11.9,1,1, 16.565, 10533.450, 393.278, 52839.916 24/05/27,19:25:50,19,08,1, 11.9,1,1, 16.565, 10535.563, 393.577, 52839.851 24/05/27,19:25:51,00,09,1, 12.0,1,1, 16.560, 10535.563, 393.577, 52839.851 24/05/27,19:25:51,01,09,1, 12.0,1,1, 16.560, 10533.862, 394.073, 52837.027 24/05/27,19:25:51,02,09,1, 12.0,1,1, 16.560, 10533.785, 393.303, 52840.407 24/05/27,19:25:51,03,09,1, 12.0,1,1, 16.560, 10535.586, 393.638, 52839.303 24/05/27,19:25:51,04,09,1, 12.0,1,1, 16.560, 10533.258, 393.771, 52837.565 24/05/27,19:25:51,05,09,1, 12.0,1,1, 16.560, 10534.589, 392.932, 52840.897 24/05/27,19:25:51,06,09,1, 12.0,1,1, 16.560, 10534.586, 393.752, 52837.443 24/05/27,19:25:51,07,09,1, 12.0,1,1, 16.560, 10532.773, 393.338, 52838.453 24/05/27,19:25:51,08,09,1, 12.0,1,1, 16.560, 10535.105, 393.252, 52840.302 24/05/27,19:25:51,09,09,1, 12.0,1,1, 16.560, 10533.778, 394.028, 52837.033 24/05/27,19:25:51,10,09,1, 12.0,1,1, 16.560, 10533.810, 393.249, 52840.485 24/05/27,19:25:51,11,09,1, 12.0,1,1, 16.560, 10535.578, 393.656, 52839.336 24/05/27,19:25:51,12,09,1, 12.0,1,1, 16.560, 10533.258, 393.681, 52837.533 24/05/27,19:25:51,13,09,1, 12.0,1,1, 16.560, 10534.559, 392.930, 52840.770 24/05/27,19:25:51,14,09,1, 12.0,1,1, 16.560, 10534.572, 393.741, 52837.255 24/05/27,19:25:51,15,09,1, 12.0,1,1, 16.560, 10532.834, 393.345, 52838.584 24/05/27,19:25:51,16,09,1, 12.0,1,1, 16.560, 10535.152, 393.247, 52840.385 24/05/27,19:25:51,17,09,1, 12.0,1,1, 16.560, 10533.800, 393.943, 52837.090 24/05/27,19:25:51,18,09,1, 12.0,1,1, 16.560, 10533.817, 393.195, 52840.428 24/05/27,19:25:51,19,09,1, 12.0,1,1, 16.560, 10535.557, 393.628, 52839.291 24/05/27,19:25:52,00,09,1, 11.9,1,1, 16.563, 10535.555, 393.628, 52839.291 24/05/27,19:25:52,01,09,1, 11.9,1,1, 16.563, 10533.700, 394.014, 52837.225 24/05/27,19:25:52,02,09,1, 11.9,1,1, 16.563, 10534.117, 393.166, 52840.791 24/05/27,19:25:52,03,09,1, 11.9,1,1, 16.563, 10535.405, 393.660, 52838.764 24/05/27,19:25:52,04,09,1, 11.9,1,1, 16.563, 10533.017, 393.586, 52837.695 24/05/27,19:25:52,05,09,1, 11.9,1,1, 16.563, 10534.728, 393.003, 52840.636 24/05/27,19:25:52,06,09,1, 11.9,1,1, 16.563, 10534.271, 393.827, 52837.108 24/05/27,19:25:52,07,09,1, 11.9,1,1, 16.563, 10532.979, 393.284, 52839.079 24/05/27,19:25:52,08,09,1, 11.9,1,1, 16.563, 10535.352, 393.421, 52840.183 24/05/27,19:25:52,09,09,1, 11.9,1,1, 16.563, 10533.700, 393.976, 52837.316 24/05/27,19:25:52,10,09,1, 11.9,1,1, 16.563, 10534.145, 393.104, 52840.757 24/05/27,19:25:52,11,09,1, 11.9,1,1, 16.563, 10535.387, 393.676, 52838.729 24/05/27,19:25:52,12,09,1, 11.9,1,1, 16.563, 10532.992, 393.556, 52837.649 24/05/27,19:25:52,13,09,1, 11.9,1,1, 16.563, 10534.729, 392.971, 52840.660 24/05/27,19:25:52,14,09,1, 11.9,1,1, 16.563, 10534.218, 393.916, 52837.070 24/05/27,19:25:52,15,09,1, 11.9,1,1, 16.563, 10533.040, 393.375, 52839.162 24/05/27,19:25:52,16,09,1, 11.9,1,1, 16.563, 10535.385, 393.429, 52840.016 24/05/27,19:25:52,17,09,1, 11.9,1,1, 16.563, 10533.678, 393.971, 52837.270 24/05/27,19:25:52,18,09,1, 11.9,1,1, 16.563, 10534.161, 393.138, 52840.912 24/05/27,19:25:52,19,09,1, 11.9,1,1, 16.563, 10535.346, 393.621, 52838.583 24/05/27,19:25:53,00,09,1, 11.9,1,1, 16.564, 10535.338, 393.621, 52838.583 24/05/27,19:25:53,01,09,1, 11.9,1,1, 16.564, 10533.543, 393.921, 52837.397 24/05/27,19:25:53,02,09,1, 11.9,1,1, 16.564, 10534.375, 393.084, 52840.885 24/05/27,19:25:53,03,09,1, 11.9,1,1, 16.564, 10535.092, 393.708, 52838.019 24/05/27,19:25:53,04,09,1, 11.9,1,1, 16.564, 10532.782, 393.430, 52837.780 24/05/27,19:25:53,05,09,1, 11.9,1,1, 16.564, 10534.870, 393.081, 52840.466 24/05/27,19:25:53,06,09,1, 11.9,1,1, 16.564, 10533.969, 393.924, 52836.929 24/05/27,19:25:53,07,09,1, 11.9,1,1, 16.564, 10533.302, 393.306, 52839.663 24/05/27,19:25:53,08,09,1, 11.9,1,1, 16.564, 10535.598, 393.589, 52839.957 24/05/27,19:25:53,09,09,1, 11.9,1,1, 16.564, 10533.570, 393.956, 52837.423 24/05/27,19:25:53,10,09,1, 11.9,1,1, 16.564, 10534.352, 393.050, 52840.865 24/05/27,19:25:53,11,09,1, 11.9,1,1, 16.564, 10535.063, 393.703, 52837.967 24/05/27,19:25:53,12,09,1, 11.9,1,1, 16.564, 10532.867, 393.465, 52837.955 24/05/27,19:25:53,13,09,1, 11.9,1,1, 16.564, 10534.792, 393.100, 52840.452 24/05/27,19:25:53,14,09,1, 11.9,1,1, 16.564, 10533.945, 393.970, 52836.822 24/05/27,19:25:53,15,09,1, 11.9,1,1, 16.564, 10533.325, 393.299, 52839.829 24/05/27,19:25:53,16,09,1, 11.9,1,1, 16.564, 10535.571, 393.608, 52839.936 24/05/27,19:25:53,17,09,1, 11.9,1,1, 16.564, 10533.499, 393.913, 52837.456 24/05/27,19:25:53,18,09,1, 11.9,1,1, 16.564, 10534.417, 393.010, 52840.906 24/05/27,19:25:53,19,09,1, 11.9,1,1, 16.564, 10535.044, 393.680, 52837.967 24/05/27,19:25:54,00,09,1, 11.9,1,1, 16.561, 10535.038, 393.680, 52837.967 24/05/27,19:25:54,01,09,1, 11.9,1,1, 16.561, 10533.419, 393.807, 52837.403 24/05/27,19:25:54,02,09,1, 11.9,1,1, 16.561, 10534.514, 392.967, 52840.773 24/05/27,19:25:54,03,09,1, 11.9,1,1, 16.561, 10534.736, 393.759, 52837.534 24/05/27,19:25:54,04,09,1, 11.9,1,1, 16.561, 10532.781, 393.434, 52838.350 24/05/27,19:25:54,05,09,1, 11.9,1,1, 16.561, 10535.020, 393.215, 52840.313 24/05/27,19:25:54,06,09,1, 11.9,1,1, 16.561, 10533.840, 394.019, 52837.007 24/05/27,19:25:54,07,09,1, 11.9,1,1, 16.561, 10533.680, 393.286, 52840.326 24/05/27,19:25:54,08,09,1, 11.9,1,1, 16.561, 10535.522, 393.632, 52839.446 24/05/27,19:25:54,09,09,1, 11.9,1,1, 16.561, 10533.316, 393.774, 52837.467 24/05/27,19:25:54,10,09,1, 11.9,1,1, 16.561, 10534.486, 392.972, 52840.787 24/05/27,19:25:54,11,09,1, 11.9,1,1, 16.561, 10534.655, 393.765, 52837.538 24/05/27,19:25:54,12,09,1, 11.9,1,1, 16.561, 10532.712, 393.362, 52838.487 24/05/27,19:25:54,13,09,1, 11.9,1,1, 16.561, 10535.028, 393.246, 52840.363 24/05/27,19:25:54,14,09,1, 11.9,1,1, 16.561, 10533.839, 394.089, 52837.112 24/05/27,19:25:54,15,09,1, 11.9,1,1, 16.561, 10533.699, 393.265, 52840.543 24/05/27,19:25:54,16,09,1, 11.9,1,1, 16.561, 10535.549, 393.666, 52839.421 24/05/27,19:25:54,17,09,1, 11.9,1,1, 16.561, 10533.233, 393.789, 52837.446 24/05/27,19:25:54,18,09,1, 11.9,1,1, 16.561, 10534.573, 392.968, 52840.899 24/05/27,19:25:54,19,09,1, 11.9,1,1, 16.561, 10534.599, 393.783, 52837.475 24/05/27,19:25:55,00,09,1, 11.9,1,1, 16.563, 10534.595, 393.783, 52837.475 24/05/27,19:25:55,01,09,1, 11.9,1,1, 16.563, 10533.134, 393.673, 52837.614 24/05/27,19:25:55,02,09,1, 11.9,1,1, 16.563, 10534.583, 392.940, 52840.677 24/05/27,19:25:55,03,09,1, 11.9,1,1, 16.563, 10534.367, 393.812, 52837.112 24/05/27,19:25:55,04,09,1, 11.9,1,1, 16.563, 10532.875, 393.356, 52838.852 24/05/27,19:25:55,05,09,1, 11.9,1,1, 16.563, 10535.259, 393.391, 52840.175 24/05/27,19:25:55,06,09,1, 11.9,1,1, 16.563, 10533.757, 394.042, 52837.199 24/05/27,19:25:55,07,09,1, 11.9,1,1, 16.563, 10534.013, 393.187, 52840.739 24/05/27,19:25:55,08,09,1, 11.9,1,1, 16.563, 10535.510, 393.697, 52838.988 24/05/27,19:25:55,09,09,1, 11.9,1,1, 16.563, 10533.094, 393.664, 52837.672 24/05/27,19:25:55,10,09,1, 11.9,1,1, 16.563, 10534.632, 393.014, 52840.745 24/05/27,19:25:55,11,09,1, 11.9,1,1, 16.563, 10534.315, 393.880, 52837.165 24/05/27,19:25:55,12,09,1, 11.9,1,1, 16.563, 10532.897, 393.373, 52839.019 24/05/27,19:25:55,13,09,1, 11.9,1,1, 16.563, 10535.319, 393.427, 52840.307 24/05/27,19:25:55,14,09,1, 11.9,1,1, 16.563, 10533.744, 394.043, 52837.273 24/05/27,19:25:55,15,09,1, 11.9,1,1, 16.563, 10534.050, 393.228, 52840.808 24/05/27,19:25:55,16,09,1, 11.9,1,1, 16.563, 10535.443, 393.747, 52838.871 24/05/27,19:25:55,17,09,1, 11.9,1,1, 16.563, 10533.070, 393.671, 52837.648 24/05/27,19:25:55,18,09,1, 11.9,1,1, 16.563, 10534.651, 393.028, 52840.701 24/05/27,19:25:55,19,09,1, 11.9,1,1, 16.563, 10534.307, 393.917, 52837.126 24/05/27,19:25:56,00,09,1, 11.9,1,1, 16.560, 10534.303, 393.917, 52837.126 24/05/27,19:25:56,01,09,1, 11.9,1,1, 16.560, 10533.379, 393.513, 52837.984 24/05/27,19:25:56,02,09,1, 11.9,1,1, 16.560, 10534.283, 392.962, 52839.705 24/05/27,19:25:56,03,09,1, 11.9,1,1, 16.560, 10534.295, 394.066, 52837.886 24/05/27,19:25:56,04,09,1, 11.9,1,1, 16.560, 10533.322, 393.289, 52839.020 24/05/27,19:25:56,05,09,1, 11.9,1,1, 16.560, 10535.000, 393.556, 52839.855 24/05/27,19:25:56,06,09,1, 11.9,1,1, 16.560, 10534.083, 394.136, 52838.117 24/05/27,19:25:56,07,09,1, 11.9,1,1, 16.560, 10534.078, 392.976, 52839.923 24/05/27,19:25:56,08,09,1, 11.9,1,1, 16.560, 10535.073, 393.777, 52838.837 24/05/27,19:25:56,09,09,1, 11.9,1,1, 16.560, 10533.362, 393.543, 52837.971 24/05/27,19:25:56,10,09,1, 11.9,1,1, 16.560, 10534.263, 392.961, 52839.751 24/05/27,19:25:56,11,09,1, 11.9,1,1, 16.560, 10534.316, 394.132, 52837.990 24/05/27,19:25:56,12,09,1, 11.9,1,1, 16.560, 10533.324, 393.255, 52839.052 24/05/27,19:25:56,13,09,1, 11.9,1,1, 16.560, 10535.076, 393.537, 52839.888 24/05/27,19:25:56,14,09,1, 11.9,1,1, 16.560, 10534.102, 394.124, 52838.058 24/05/27,19:25:56,15,09,1, 11.9,1,1, 16.560, 10534.092, 392.984, 52839.991 24/05/27,19:25:56,16,09,1, 11.9,1,1, 16.560, 10535.083, 393.811, 52838.868 24/05/27,19:25:56,17,09,1, 11.9,1,1, 16.560, 10533.328, 393.552, 52837.994 24/05/27,19:25:56,18,09,1, 11.9,1,1, 16.560, 10534.331, 392.944, 52839.811 24/05/27,19:25:56,19,09,1, 11.9,1,1, 16.560, 10534.308, 394.097, 52837.935 24/05/27,19:25:57,00,08,1, 11.9,1,1, 16.561, 10534.303, 394.097, 52837.935 24/05/27,19:25:57,01,08,1, 11.9,1,1, 16.561, 10533.165, 393.385, 52838.046 24/05/27,19:25:57,02,08,1, 11.9,1,1, 16.561, 10534.383, 393.138, 52839.751 24/05/27,19:25:57,03,08,1, 11.9,1,1, 16.561, 10534.187, 394.152, 52837.833 24/05/27,19:25:57,04,08,1, 11.9,1,1, 16.561, 10533.513, 393.239, 52839.332 24/05/27,19:25:57,05,08,1, 11.9,1,1, 16.561, 10535.181, 393.698, 52839.755 24/05/27,19:25:57,06,08,1, 11.9,1,1, 16.561, 10533.968, 394.016, 52838.060 24/05/27,19:25:57,07,08,1, 11.9,1,1, 16.561, 10534.190, 392.998, 52840.043 24/05/27,19:25:57,08,08,1, 11.9,1,1, 16.561, 10534.791, 393.972, 52839.099 24/05/27,19:25:57,09,08,1, 11.9,1,1, 16.561, 10533.546, 393.446, 52838.416 24/05/27,19:25:57,10,08,1, 11.9,1,1, 16.561, 10534.101, 393.104, 52839.446 24/05/27,19:25:57,11,08,1, 11.9,1,1, 16.561, 10534.528, 394.315, 52838.967 24/05/27,19:25:57,12,08,1, 11.9,1,1, 16.561, 10533.598, 393.125, 52838.781 24/05/27,19:25:57,13,08,1, 11.9,1,1, 16.561, 10534.768, 393.733, 52839.851 24/05/27,19:25:57,14,08,1, 11.9,1,1, 16.561, 10534.354, 394.051, 52838.657 24/05/27,19:25:57,15,08,1, 11.9,1,1, 16.561, 10533.806, 392.865, 52839.128 24/05/27,19:25:57,16,08,1, 11.9,1,1, 16.561, 10534.849, 394.083, 52839.430 24/05/27,19:25:57,17,08,1, 11.9,1,1, 16.561, 10533.648, 393.428, 52838.319 24/05/27,19:25:57,18,08,1, 11.9,1,1, 16.561, 10534.086, 393.097, 52839.417 24/05/27,19:25:57,19,08,1, 11.9,1,1, 16.561, 10534.560, 394.308, 52839.014 24/05/27,19:25:58,00,09,1, 11.8,1,1, 16.559, 10534.554, 394.308, 52839.014 24/05/27,19:25:58,01,09,1, 11.8,1,1, 16.559, 10533.850, 393.389, 52838.690 24/05/27,19:25:58,02,09,1, 11.8,1,1, 16.559, 10534.055, 393.133, 52838.995 24/05/27,19:25:58,03,09,1, 11.8,1,1, 16.559, 10534.455, 394.374, 52839.299 24/05/27,19:25:58,04,09,1, 11.8,1,1, 16.559, 10533.934, 393.036, 52838.947 24/05/27,19:25:58,05,09,1, 11.8,1,1, 16.559, 10534.616, 393.786, 52839.500 24/05/27,19:25:58,06,09,1, 11.8,1,1, 16.559, 10534.371, 394.009, 52839.103 24/05/27,19:25:58,07,09,1, 11.8,1,1, 16.559, 10533.921, 392.788, 52838.844 24/05/27,19:25:58,08,09,1, 11.8,1,1, 16.559, 10534.495, 394.165, 52839.229 24/05/27,19:25:58,09,09,1, 11.8,1,1, 16.559, 10533.826, 393.386, 52838.669 24/05/27,19:25:58,10,09,1, 11.8,1,1, 16.559, 10534.054, 393.127, 52838.999 24/05/27,19:25:58,11,09,1, 11.8,1,1, 16.559, 10534.487, 394.393, 52839.323 24/05/27,19:25:58,12,09,1, 11.8,1,1, 16.559, 10533.931, 393.101, 52838.894 24/05/27,19:25:58,13,09,1, 11.8,1,1, 16.559, 10534.564, 393.789, 52839.402 24/05/27,19:25:58,14,09,1, 11.8,1,1, 16.559, 10534.337, 394.016, 52839.153 24/05/27,19:25:58,15,09,1, 11.8,1,1, 16.559, 10533.895, 392.800, 52838.777 24/05/27,19:25:58,16,09,1, 11.8,1,1, 16.559, 10534.497, 394.142, 52839.226 24/05/27,19:25:58,17,09,1, 11.8,1,1, 16.559, 10533.824, 393.363, 52838.751 24/05/27,19:25:58,18,09,1, 11.8,1,1, 16.559, 10534.054, 393.124, 52839.034 24/05/27,19:25:58,19,09,1, 11.8,1,1, 16.559, 10534.513, 394.363, 52839.401 24/05/27,19:25:59,00,08,1, 11.9,1,1, 16.560, 10534.512, 394.363, 52839.401 24/05/27,19:25:59,01,08,1, 11.9,1,1, 16.560, 10533.848, 393.255, 52838.730 24/05/27,19:25:59,02,08,1, 11.9,1,1, 16.560, 10534.191, 393.277, 52839.211 24/05/27,19:25:59,03,08,1, 11.9,1,1, 16.560, 10534.529, 394.402, 52839.509 24/05/27,19:25:59,04,08,1, 11.9,1,1, 16.560, 10533.890, 392.936, 52838.862 24/05/27,19:25:59,05,08,1, 11.9,1,1, 16.560, 10534.641, 393.903, 52839.442 24/05/27,19:25:59,06,08,1, 11.9,1,1, 16.560, 10534.247, 393.925, 52839.116 24/05/27,19:25:59,07,08,1, 11.9,1,1, 16.560, 10533.874, 392.796, 52838.701 24/05/27,19:25:59,08,08,1, 11.9,1,1, 16.560, 10534.518, 394.255, 52839.262 24/05/27,19:25:59,09,08,1, 11.9,1,1, 16.560, 10533.813, 393.295, 52838.715 24/05/27,19:25:59,10,08,1, 11.9,1,1, 16.560, 10534.192, 393.300, 52839.107 24/05/27,19:25:59,11,08,1, 11.9,1,1, 16.560, 10534.557, 394.416, 52839.411 24/05/27,19:25:59,12,08,1, 11.9,1,1, 16.560, 10533.976, 392.954, 52838.924 24/05/27,19:25:59,13,08,1, 11.9,1,1, 16.560, 10534.606, 393.921, 52839.503 24/05/27,19:25:59,14,08,1, 11.9,1,1, 16.560, 10534.233, 393.890, 52838.984 24/05/27,19:25:59,15,08,1, 11.9,1,1, 16.560, 10533.915, 392.815, 52838.790 24/05/27,19:25:59,16,08,1, 11.9,1,1, 16.560, 10534.471, 394.264, 52839.303 24/05/27,19:25:59,17,08,1, 11.9,1,1, 16.560, 10533.823, 393.326, 52838.691 24/05/27,19:25:59,18,08,1, 11.9,1,1, 16.560, 10534.145, 393.303, 52839.104 24/05/27,19:25:59,19,08,1, 11.9,1,1, 16.560, 10534.515, 394.430, 52839.412 24/05/27,19:26:00,00,08,1, 11.8,1,1, 16.559, 10534.512, 394.430, 52839.412 24/05/27,19:26:00,01,08,1, 11.8,1,1, 16.559, 10533.796, 393.182, 52838.529 24/05/27,19:26:00,02,08,1, 11.8,1,1, 16.559, 10534.184, 393.447, 52839.214 24/05/27,19:26:00,03,08,1, 11.8,1,1, 16.559, 10534.604, 394.353, 52839.477 24/05/27,19:26:00,04,08,1, 11.8,1,1, 16.559, 10533.974, 392.898, 52838.685 24/05/27,19:26:00,05,08,1, 11.8,1,1, 16.559, 10534.615, 394.020, 52839.575 24/05/27,19:26:00,06,08,1, 11.8,1,1, 16.559, 10534.259, 393.746, 52839.014 24/05/27,19:26:00,07,08,1, 11.8,1,1, 16.559, 10533.817, 392.758, 52838.575 24/05/27,19:26:00,08,08,1, 11.8,1,1, 16.559, 10534.418, 394.189, 52838.820 24/05/27,19:26:00,09,08,1, 11.8,1,1, 16.559, 10533.580, 393.264, 52838.838 24/05/27,19:26:00,10,08,1, 11.8,1,1, 16.559, 10534.610, 393.486, 52839.276 24/05/27,19:26:00,11,08,1, 11.8,1,1, 16.559, 10534.305, 394.263, 52838.721 24/05/27,19:26:00,12,08,1, 11.8,1,1, 16.559, 10534.173, 392.983, 52839.529 24/05/27,19:26:00,13,08,1, 11.8,1,1, 16.559, 10534.833, 393.826, 52838.911 24/05/27,19:26:00,14,08,1, 11.8,1,1, 16.559, 10533.817, 393.631, 52838.602 24/05/27,19:26:00,15,08,1, 11.8,1,1, 16.559, 10534.144, 392.824, 52839.178 24/05/27,19:26:00,16,08,1, 11.8,1,1, 16.559, 10534.219, 394.139, 52838.292 24/05/27,19:26:00,17,08,1, 11.8,1,1, 16.559, 10533.567, 393.336, 52839.086 24/05/27,19:26:00,18,08,1, 11.8,1,1, 16.559, 10534.685, 393.501, 52839.383 24/05/27,19:26:00,19,08,1, 11.8,1,1, 16.559, 10534.240, 394.283, 52838.809 24/05/27,19:26:01,00,09,1, 11.9,1,1, 16.561, 10534.236, 394.283, 52838.809 24/05/27,19:26:01,01,09,1, 11.9,1,1, 16.561, 10533.618, 393.274, 52839.217 24/05/27,19:26:01,02,09,1, 11.9,1,1, 16.561, 10534.744, 393.556, 52839.346 24/05/27,19:26:01,03,09,1, 11.9,1,1, 16.561, 10534.207, 394.205, 52838.734 24/05/27,19:26:01,04,09,1, 11.9,1,1, 16.561, 10534.213, 392.957, 52839.566 24/05/27,19:26:01,05,09,1, 11.9,1,1, 16.561, 10534.750, 393.846, 52838.730 24/05/27,19:26:01,06,09,1, 11.9,1,1, 16.561, 10533.666, 393.586, 52838.529 24/05/27,19:26:01,07,09,1, 11.9,1,1, 16.561, 10534.201, 393.006, 52839.106 24/05/27,19:26:01,08,09,1, 11.9,1,1, 16.561, 10534.218, 394.237, 52838.303 24/05/27,19:26:01,09,09,1, 11.9,1,1, 16.561, 10533.663, 393.297, 52839.124 24/05/27,19:26:01,10,09,1, 11.9,1,1, 16.561, 10534.801, 393.562, 52839.337 24/05/27,19:26:01,11,09,1, 11.9,1,1, 16.561, 10534.218, 394.260, 52838.809 24/05/27,19:26:01,12,09,1, 11.9,1,1, 16.561, 10534.248, 392.953, 52839.649 24/05/27,19:26:01,13,09,1, 11.9,1,1, 16.561, 10534.752, 393.904, 52838.813 24/05/27,19:26:01,14,09,1, 11.9,1,1, 16.561, 10533.641, 393.620, 52838.527 24/05/27,19:26:01,15,09,1, 11.9,1,1, 16.561, 10534.221, 392.941, 52839.153 24/05/27,19:26:01,16,09,1, 11.9,1,1, 16.561, 10534.210, 394.268, 52838.385 24/05/27,19:26:01,17,09,1, 11.9,1,1, 16.561, 10533.639, 393.313, 52839.129 24/05/27,19:26:01,18,09,1, 11.9,1,1, 16.561, 10534.844, 393.625, 52839.492 24/05/27,19:26:01,19,09,1, 11.9,1,1, 16.561, 10534.182, 394.256, 52838.889 24/05/27,19:26:02,00,09,1, 11.9,1,1, 16.558, 10534.178, 394.256, 52838.889 24/05/27,19:26:02,01,09,1, 11.9,1,1, 16.558, 10533.856, 393.281, 52839.400 24/05/27,19:26:02,02,09,1, 11.9,1,1, 16.558, 10534.822, 393.618, 52839.273 24/05/27,19:26:02,03,09,1, 11.9,1,1, 16.558, 10534.149, 394.154, 52838.700 24/05/27,19:26:02,04,09,1, 11.9,1,1, 16.558, 10534.316, 392.909, 52839.512 24/05/27,19:26:02,05,09,1, 11.9,1,1, 16.558, 10534.598, 393.954, 52838.543 24/05/27,19:26:02,06,09,1, 11.9,1,1, 16.558, 10533.509, 393.526, 52838.629 24/05/27,19:26:02,07,09,1, 11.9,1,1, 16.558, 10534.293, 393.043, 52839.118 24/05/27,19:26:02,08,09,1, 11.9,1,1, 16.558, 10534.158, 394.317, 52838.345 24/05/27,19:26:02,09,09,1, 11.9,1,1, 16.558, 10533.822, 393.325, 52839.512 24/05/27,19:26:02,10,09,1, 11.9,1,1, 16.558, 10534.842, 393.654, 52839.323 24/05/27,19:26:02,11,09,1, 11.9,1,1, 16.558, 10534.169, 394.165, 52838.774 24/05/27,19:26:02,12,09,1, 11.9,1,1, 16.558, 10534.319, 392.969, 52839.593 24/05/27,19:26:02,13,09,1, 11.9,1,1, 16.558, 10534.599, 393.941, 52838.571 24/05/27,19:26:02,14,09,1, 11.9,1,1, 16.558, 10533.586, 393.546, 52838.620 24/05/27,19:26:02,15,09,1, 11.9,1,1, 16.558, 10534.283, 393.095, 52839.096 24/05/27,19:26:02,16,09,1, 11.9,1,1, 16.558, 10534.152, 394.311, 52838.372 24/05/27,19:26:02,17,09,1, 11.9,1,1, 16.558, 10533.851, 393.349, 52839.411 24/05/27,19:26:02,18,09,1, 11.9,1,1, 16.558, 10534.858, 393.670, 52839.290 24/05/27,19:26:02,19,09,1, 11.9,1,1, 16.558, 10534.153, 394.202, 52838.839 24/05/27,19:26:03,00,09,1, 12.0,1,1, 16.560, 10534.153, 394.202, 52838.839 24/05/27,19:26:03,01,09,1, 12.0,1,1, 16.560, 10533.913, 393.284, 52839.510 24/05/27,19:26:03,02,09,1, 12.0,1,1, 16.560, 10534.896, 393.673, 52839.257 24/05/27,19:26:03,03,09,1, 12.0,1,1, 16.560, 10534.158, 394.131, 52838.851 24/05/27,19:26:03,04,09,1, 12.0,1,1, 16.560, 10534.281, 392.901, 52839.599 24/05/27,19:26:03,05,09,1, 12.0,1,1, 16.560, 10534.536, 394.009, 52838.433 24/05/27,19:26:03,06,09,1, 12.0,1,1, 16.560, 10533.540, 393.529, 52838.705 24/05/27,19:26:03,07,09,1, 12.0,1,1, 16.560, 10534.294, 393.111, 52839.173 24/05/27,19:26:03,08,09,1, 12.0,1,1, 16.560, 10534.123, 394.331, 52838.423 24/05/27,19:26:03,09,09,1, 12.0,1,1, 16.560, 10533.926, 393.309, 52839.521 24/05/27,19:26:03,10,09,1, 12.0,1,1, 16.560, 10534.915, 393.714, 52839.287 24/05/27,19:26:03,11,09,1, 12.0,1,1, 16.560, 10534.083, 394.136, 52838.834 24/05/27,19:26:03,12,09,1, 12.0,1,1, 16.560, 10534.318, 392.912, 52839.562 24/05/27,19:26:03,13,09,1, 12.0,1,1, 16.560, 10534.472, 393.952, 52838.310 24/05/27,19:26:03,14,09,1, 12.0,1,1, 16.560, 10533.542, 393.527, 52838.688 24/05/27,19:26:03,15,09,1, 12.0,1,1, 16.560, 10534.291, 393.127, 52839.151 24/05/27,19:26:03,16,09,1, 12.0,1,1, 16.560, 10534.113, 394.361, 52838.430 24/05/27,19:26:03,17,09,1, 12.0,1,1, 16.560, 10533.905, 393.285, 52839.532 24/05/27,19:26:03,18,09,1, 12.0,1,1, 16.560, 10534.973, 393.780, 52839.223 24/05/27,19:26:03,19,09,1, 12.0,1,1, 16.560, 10534.112, 394.073, 52838.842 24/05/27,19:26:04,00,09,1, 11.9,1,1, 16.559, 10534.111, 394.073, 52838.842 24/05/27,19:26:04,01,09,1, 11.9,1,1, 16.559, 10533.997, 393.260, 52839.622 24/05/27,19:26:04,02,09,1, 11.9,1,1, 16.559, 10534.936, 393.791, 52839.276 24/05/27,19:26:04,03,09,1, 11.9,1,1, 16.559, 10534.074, 394.125, 52838.847 24/05/27,19:26:04,04,09,1, 11.9,1,1, 16.559, 10534.320, 392.922, 52839.603 24/05/27,19:26:04,05,09,1, 11.9,1,1, 16.559, 10534.440, 394.044, 52838.410 24/05/27,19:26:04,06,09,1, 11.9,1,1, 16.559, 10533.514, 393.551, 52838.825 24/05/27,19:26:04,07,09,1, 11.9,1,1, 16.559, 10534.356, 393.187, 52839.209 24/05/27,19:26:04,08,09,1, 11.9,1,1, 16.559, 10534.160, 394.367, 52838.498 24/05/27,19:26:04,09,09,1, 11.9,1,1, 16.559, 10533.994, 393.272, 52839.760 24/05/27,19:26:04,10,09,1, 11.9,1,1, 16.559, 10534.904, 393.762, 52839.163 24/05/27,19:26:04,11,09,1, 11.9,1,1, 16.559, 10534.088, 394.094, 52838.738 24/05/27,19:26:04,12,09,1, 11.9,1,1, 16.559, 10534.308, 392.917, 52839.453 24/05/27,19:26:04,13,09,1, 11.9,1,1, 16.559, 10534.470, 394.010, 52838.371 24/05/27,19:26:04,14,09,1, 11.9,1,1, 16.559, 10533.493, 393.514, 52838.711 24/05/27,19:26:04,15,09,1, 11.9,1,1, 16.559, 10534.401, 393.176, 52839.120 24/05/27,19:26:04,16,09,1, 11.9,1,1, 16.559, 10534.184, 394.378, 52838.550 24/05/27,19:26:04,17,09,1, 11.9,1,1, 16.559, 10533.985, 393.246, 52839.764 24/05/27,19:26:04,18,09,1, 11.9,1,1, 16.559, 10534.929, 393.749, 52839.187 24/05/27,19:26:04,19,09,1, 11.9,1,1, 16.559, 10534.012, 394.087, 52838.757 24/05/27,19:26:05,00,09,1, 11.9,1,1, 16.560, 10534.011, 394.087, 52838.757 24/05/27,19:26:05,01,09,1, 11.9,1,1, 16.560, 10534.061, 393.244, 52839.855 24/05/27,19:26:05,02,09,1, 11.9,1,1, 16.560, 10534.892, 393.803, 52839.190 24/05/27,19:26:05,03,09,1, 11.9,1,1, 16.560, 10534.034, 394.020, 52838.774 24/05/27,19:26:05,04,09,1, 11.9,1,1, 16.560, 10534.328, 392.889, 52839.482 24/05/27,19:26:05,05,09,1, 11.9,1,1, 16.560, 10534.392, 394.077, 52838.297 24/05/27,19:26:05,06,09,1, 11.9,1,1, 16.560, 10533.534, 393.457, 52838.785 24/05/27,19:26:05,07,09,1, 11.9,1,1, 16.560, 10534.436, 393.240, 52839.256 24/05/27,19:26:05,08,09,1, 11.9,1,1, 16.560, 10534.121, 394.335, 52838.535 24/05/27,19:26:05,09,09,1, 11.9,1,1, 16.560, 10534.067, 393.242, 52839.662 24/05/27,19:26:05,10,09,1, 11.9,1,1, 16.560, 10534.913, 393.788, 52839.052 24/05/27,19:26:05,11,09,1, 11.9,1,1, 16.560, 10533.989, 393.954, 52838.766 24/05/27,19:26:05,12,09,1, 11.9,1,1, 16.560, 10534.270, 392.881, 52839.420 24/05/27,19:26:05,13,09,1, 11.9,1,1, 16.560, 10534.409, 394.013, 52838.253 24/05/27,19:26:05,14,09,1, 11.9,1,1, 16.560, 10533.518, 393.478, 52838.917 24/05/27,19:26:05,15,09,1, 11.9,1,1, 16.560, 10534.428, 393.298, 52839.205 24/05/27,19:26:05,16,09,1, 11.9,1,1, 16.560, 10534.128, 394.339, 52838.452 24/05/27,19:26:05,17,09,1, 11.9,1,1, 16.560, 10534.094, 393.231, 52839.726 24/05/27,19:26:05,18,09,1, 11.9,1,1, 16.560, 10534.929, 393.750, 52839.102 24/05/27,19:26:05,19,09,1, 11.9,1,1, 16.560, 10533.996, 393.977, 52838.840 24/05/27,19:26:06,00,09,1, 12.0,1,1, 16.561, 10533.994, 393.977, 52838.840 24/05/27,19:26:06,01,09,1, 12.0,1,1, 16.561, 10534.035, 393.157, 52839.584 24/05/27,19:26:06,02,09,1, 12.0,1,1, 16.561, 10534.945, 393.789, 52839.000 24/05/27,19:26:06,03,09,1, 12.0,1,1, 16.561, 10534.018, 393.987, 52838.773 24/05/27,19:26:06,04,09,1, 12.0,1,1, 16.561, 10534.275, 392.896, 52839.541 24/05/27,19:26:06,05,09,1, 12.0,1,1, 16.561, 10534.276, 394.092, 52838.271 24/05/27,19:26:06,06,09,1, 12.0,1,1, 16.561, 10533.532, 393.459, 52838.797 24/05/27,19:26:06,07,09,1, 12.0,1,1, 16.561, 10534.531, 393.315, 52839.298 24/05/27,19:26:06,08,09,1, 12.0,1,1, 16.561, 10534.142, 394.374, 52838.556 24/05/27,19:26:06,09,09,1, 12.0,1,1, 16.561, 10534.086, 393.188, 52839.674 24/05/27,19:26:06,10,09,1, 12.0,1,1, 16.561, 10534.976, 393.765, 52839.043 24/05/27,19:26:06,11,09,1, 12.0,1,1, 16.561, 10533.943, 393.949, 52838.684 24/05/27,19:26:06,12,09,1, 12.0,1,1, 16.561, 10534.274, 392.895, 52839.395 24/05/27,19:26:06,13,09,1, 12.0,1,1, 16.561, 10534.358, 394.066, 52838.319 24/05/27,19:26:06,14,09,1, 12.0,1,1, 16.561, 10533.526, 393.489, 52838.848 24/05/27,19:26:06,15,09,1, 12.0,1,1, 16.561, 10534.495, 393.348, 52839.355 24/05/27,19:26:06,16,09,1, 12.0,1,1, 16.561, 10534.196, 394.399, 52838.560 24/05/27,19:26:06,17,09,1, 12.0,1,1, 16.561, 10534.077, 393.220, 52839.678 24/05/27,19:26:06,18,09,1, 12.0,1,1, 16.561, 10534.921, 393.822, 52839.084 24/05/27,19:26:06,19,09,1, 12.0,1,1, 16.561, 10533.932, 393.985, 52838.638 24/05/27,19:26:07,00,09,1, 11.9,1,1, 16.563, 10533.928, 393.985, 52838.638 24/05/27,19:26:07,01,09,1, 11.9,1,1, 16.563, 10534.147, 393.209, 52839.703 24/05/27,19:26:07,02,09,1, 11.9,1,1, 16.563, 10534.923, 393.807, 52839.029 24/05/27,19:26:07,03,09,1, 11.9,1,1, 16.563, 10533.953, 393.931, 52838.673 24/05/27,19:26:07,04,09,1, 11.9,1,1, 16.563, 10534.281, 392.891, 52839.391 24/05/27,19:26:07,05,09,1, 11.9,1,1, 16.563, 10534.281, 394.062, 52838.230 24/05/27,19:26:07,06,09,1, 11.9,1,1, 16.563, 10533.482, 393.486, 52838.868 24/05/27,19:26:07,07,09,1, 11.9,1,1, 16.563, 10534.488, 393.371, 52839.171 24/05/27,19:26:07,08,09,1, 11.9,1,1, 16.563, 10534.177, 394.399, 52838.551 24/05/27,19:26:07,09,09,1, 11.9,1,1, 16.563, 10534.137, 393.217, 52839.667 24/05/27,19:26:07,10,09,1, 11.9,1,1, 16.563, 10534.895, 393.824, 52839.076 24/05/27,19:26:07,11,09,1, 11.9,1,1, 16.563, 10533.924, 393.913, 52838.648 24/05/27,19:26:07,12,09,1, 11.9,1,1, 16.563, 10534.291, 392.929, 52839.303 24/05/27,19:26:07,13,09,1, 11.9,1,1, 16.563, 10534.301, 394.085, 52838.250 24/05/27,19:26:07,14,09,1, 11.9,1,1, 16.563, 10533.513, 393.493, 52838.967 24/05/27,19:26:07,15,09,1, 11.9,1,1, 16.563, 10534.532, 393.361, 52839.240 24/05/27,19:26:07,16,09,1, 11.9,1,1, 16.563, 10534.180, 394.406, 52838.583 24/05/27,19:26:07,17,09,1, 11.9,1,1, 16.563, 10534.157, 393.204, 52839.776 24/05/27,19:26:07,18,09,1, 11.9,1,1, 16.563, 10534.947, 393.798, 52839.108 24/05/27,19:26:07,19,09,1, 11.9,1,1, 16.563, 10533.925, 393.943, 52838.729 24/05/27,19:26:08,00,09,1, 11.9,1,1, 16.561, 10533.919, 393.943, 52838.729 24/05/27,19:26:08,01,09,1, 11.9,1,1, 16.561, 10534.146, 393.196, 52839.677 24/05/27,19:26:08,02,09,1, 11.9,1,1, 16.561, 10534.952, 393.863, 52839.124 24/05/27,19:26:08,03,09,1, 11.9,1,1, 16.561, 10533.938, 393.936, 52838.759 24/05/27,19:26:08,04,09,1, 11.9,1,1, 16.561, 10534.310, 392.903, 52839.428 24/05/27,19:26:08,05,09,1, 11.9,1,1, 16.561, 10534.297, 394.125, 52838.224 24/05/27,19:26:08,06,09,1, 11.9,1,1, 16.561, 10533.490, 393.458, 52838.949 24/05/27,19:26:08,07,09,1, 11.9,1,1, 16.561, 10534.503, 393.362, 52839.155 24/05/27,19:26:08,08,09,1, 11.9,1,1, 16.561, 10534.155, 394.364, 52838.535 24/05/27,19:26:08,09,09,1, 11.9,1,1, 16.561, 10534.159, 393.201, 52839.681 24/05/27,19:26:08,10,09,1, 11.9,1,1, 16.561, 10534.948, 393.864, 52839.066 24/05/27,19:26:08,11,09,1, 11.9,1,1, 16.561, 10533.930, 393.965, 52838.686 24/05/27,19:26:08,12,09,1, 11.9,1,1, 16.561, 10534.253, 392.903, 52839.318 24/05/27,19:26:08,13,09,1, 11.9,1,1, 16.561, 10534.329, 394.087, 52838.209 24/05/27,19:26:08,14,09,1, 11.9,1,1, 16.561, 10533.537, 393.513, 52838.973 24/05/27,19:26:08,15,09,1, 11.9,1,1, 16.561, 10534.515, 393.363, 52839.220 24/05/27,19:26:08,16,09,1, 11.9,1,1, 16.561, 10534.126, 394.393, 52838.509 24/05/27,19:26:08,17,09,1, 11.9,1,1, 16.561, 10534.155, 393.144, 52839.680 24/05/27,19:26:08,18,09,1, 11.9,1,1, 16.561, 10534.935, 393.793, 52839.134 24/05/27,19:26:08,19,09,1, 11.9,1,1, 16.561, 10533.943, 393.978, 52838.790 24/05/27,19:26:09,00,07,1, 11.8,1,1, 16.559, 10533.936, 393.978, 52838.790 24/05/27,19:26:09,01,07,1, 11.8,1,1, 16.559, 10534.125, 393.232, 52839.685 24/05/27,19:26:09,02,07,1, 11.8,1,1, 16.559, 10534.890, 393.827, 52839.106 24/05/27,19:26:09,03,07,1, 11.8,1,1, 16.559, 10533.900, 393.886, 52838.727 24/05/27,19:26:09,04,07,1, 11.8,1,1, 16.559, 10534.307, 392.921, 52839.434 24/05/27,19:26:09,05,07,1, 11.8,1,1, 16.559, 10534.324, 394.125, 52838.291 24/05/27,19:26:09,06,07,1, 11.8,1,1, 16.559, 10533.492, 393.502, 52838.875 24/05/27,19:26:09,07,07,1, 11.8,1,1, 16.559, 10534.527, 393.349, 52839.241 24/05/27,19:26:09,08,07,1, 11.8,1,1, 16.559, 10534.122, 394.393, 52838.572 24/05/27,19:26:09,09,07,1, 11.8,1,1, 16.559, 10534.142, 393.222, 52839.687 24/05/27,19:26:09,10,07,1, 11.8,1,1, 16.559, 10534.967, 393.853, 52839.087 24/05/27,19:26:09,11,07,1, 11.8,1,1, 16.559, 10533.920, 393.955, 52838.801 24/05/27,19:26:09,12,07,1, 11.8,1,1, 16.559, 10534.297, 392.892, 52839.441 24/05/27,19:26:09,13,07,1, 11.8,1,1, 16.559, 10534.306, 394.105, 52838.252 24/05/27,19:26:09,14,07,1, 11.8,1,1, 16.559, 10533.511, 393.480, 52838.797 24/05/27,19:26:09,15,07,1, 11.8,1,1, 16.559, 10534.518, 393.389, 52839.216 24/05/27,19:26:09,16,07,1, 11.8,1,1, 16.559, 10534.239, 394.369, 52838.635 24/05/27,19:26:09,17,07,1, 11.8,1,1, 16.559, 10534.095, 393.235, 52839.830 24/05/27,19:26:09,18,07,1, 11.8,1,1, 16.559, 10534.911, 393.831, 52839.045 24/05/27,19:26:09,19,07,1, 11.8,1,1, 16.559, 10533.921, 393.968, 52838.703 24/05/27,19:26:10,00,07,1, 11.9,1,1, 16.559, 10533.919, 393.968, 52838.703 24/05/27,19:26:10,01,07,1, 11.9,1,1, 16.559, 10534.109, 393.266, 52839.672 24/05/27,19:26:10,02,07,1, 11.9,1,1, 16.559, 10534.979, 393.845, 52839.045 24/05/27,19:26:10,03,07,1, 11.9,1,1, 16.559, 10533.956, 394.005, 52838.772 24/05/27,19:26:10,04,07,1, 11.9,1,1, 16.559, 10534.291, 392.920, 52839.503 24/05/27,19:26:10,05,07,1, 11.9,1,1, 16.559, 10534.326, 394.154, 52838.261 24/05/27,19:26:10,06,07,1, 11.9,1,1, 16.559, 10533.507, 393.479, 52838.838 24/05/27,19:26:10,07,07,1, 11.9,1,1, 16.559, 10534.467, 393.342, 52839.183 24/05/27,19:26:10,08,07,1, 11.9,1,1, 16.559, 10534.161, 394.387, 52838.610 24/05/27,19:26:10,09,07,1, 11.9,1,1, 16.559, 10534.095, 393.236, 52839.639 24/05/27,19:26:10,10,07,1, 11.9,1,1, 16.559, 10534.957, 393.819, 52838.992 24/05/27,19:26:10,11,07,1, 11.9,1,1, 16.559, 10534.000, 394.028, 52838.725 24/05/27,19:26:10,12,07,1, 11.9,1,1, 16.559, 10534.316, 392.814, 52839.379 24/05/27,19:26:10,13,07,1, 11.9,1,1, 16.559, 10534.309, 394.069, 52838.106 24/05/27,19:26:10,14,07,1, 11.9,1,1, 16.559, 10533.508, 393.495, 52838.824 24/05/27,19:26:10,15,07,1, 11.9,1,1, 16.559, 10534.482, 393.266, 52839.221 24/05/27,19:26:10,16,07,1, 11.9,1,1, 16.559, 10534.180, 394.334, 52838.439 24/05/27,19:26:10,17,07,1, 11.9,1,1, 16.559, 10534.176, 393.174, 52839.731 24/05/27,19:26:10,18,07,1, 11.9,1,1, 16.559, 10534.987, 393.797, 52839.174 24/05/27,19:26:10,19,07,1, 11.9,1,1, 16.559, 10533.930, 393.932, 52838.761 24/05/27,19:26:11,00,08,1, 11.9,1,1, 16.563, 10533.928, 393.932, 52838.761 24/05/27,19:26:11,01,08,1, 11.9,1,1, 16.563, 10534.090, 393.292, 52839.647 24/05/27,19:26:11,02,08,1, 11.9,1,1, 16.563, 10534.987, 393.862, 52839.085 24/05/27,19:26:11,03,08,1, 11.9,1,1, 16.563, 10534.022, 394.040, 52838.656 24/05/27,19:26:11,04,08,1, 11.9,1,1, 16.563, 10534.322, 392.934, 52839.379 24/05/27,19:26:11,05,08,1, 11.9,1,1, 16.563, 10534.386, 394.119, 52838.214 24/05/27,19:26:11,06,08,1, 11.9,1,1, 16.563, 10533.521, 393.514, 52838.733 24/05/27,19:26:11,07,08,1, 11.9,1,1, 16.563, 10534.496, 393.329, 52839.211 24/05/27,19:26:11,08,08,1, 11.9,1,1, 16.563, 10534.219, 394.422, 52838.494 24/05/27,19:26:11,09,08,1, 11.9,1,1, 16.563, 10534.106, 393.286, 52839.683 24/05/27,19:26:11,10,08,1, 11.9,1,1, 16.563, 10534.958, 393.865, 52839.211 24/05/27,19:26:11,11,08,1, 11.9,1,1, 16.563, 10534.067, 394.071, 52838.780 24/05/27,19:26:11,12,08,1, 11.9,1,1, 16.563, 10534.302, 392.945, 52839.502 24/05/27,19:26:11,13,08,1, 11.9,1,1, 16.563, 10534.387, 394.088, 52838.298 24/05/27,19:26:11,14,08,1, 11.9,1,1, 16.563, 10533.529, 393.579, 52838.730 24/05/27,19:26:11,15,08,1, 11.9,1,1, 16.563, 10534.472, 393.365, 52839.241 24/05/27,19:26:11,16,08,1, 11.9,1,1, 16.563, 10534.167, 394.446, 52838.497 24/05/27,19:26:11,17,08,1, 11.9,1,1, 16.563, 10534.085, 393.268, 52839.650 24/05/27,19:26:11,18,08,1, 11.9,1,1, 16.563, 10534.985, 393.829, 52839.204 24/05/27,19:26:11,19,08,1, 11.9,1,1, 16.563, 10534.069, 394.021, 52838.722 24/05/27,19:26:12,00,09,1, 12.0,1,1, 16.559, 10534.061, 394.021, 52838.722 24/05/27,19:26:12,01,09,1, 12.0,1,1, 16.559, 10534.017, 393.241, 52839.520 24/05/27,19:26:12,02,09,1, 12.0,1,1, 16.559, 10534.978, 393.767, 52839.147 24/05/27,19:26:12,03,09,1, 12.0,1,1, 16.559, 10534.073, 394.081, 52838.712 24/05/27,19:26:12,04,09,1, 12.0,1,1, 16.559, 10534.331, 392.942, 52839.433 24/05/27,19:26:12,05,09,1, 12.0,1,1, 16.559, 10534.454, 394.024, 52838.265 24/05/27,19:26:12,06,09,1, 12.0,1,1, 16.559, 10533.574, 393.541, 52838.679 24/05/27,19:26:12,07,09,1, 12.0,1,1, 16.559, 10534.417, 393.224, 52839.262 24/05/27,19:26:12,08,09,1, 12.0,1,1, 16.559, 10534.115, 394.379, 52838.462 24/05/27,19:26:12,09,09,1, 12.0,1,1, 16.559, 10534.021, 393.255, 52839.552 24/05/27,19:26:12,10,09,1, 12.0,1,1, 16.559, 10534.973, 393.823, 52839.097 24/05/27,19:26:12,11,09,1, 12.0,1,1, 16.559, 10534.140, 394.074, 52838.766 24/05/27,19:26:12,12,09,1, 12.0,1,1, 16.559, 10534.323, 392.928, 52839.512 24/05/27,19:26:12,13,09,1, 12.0,1,1, 16.559, 10534.443, 394.047, 52838.261 24/05/27,19:26:12,14,09,1, 12.0,1,1, 16.559, 10533.533, 393.505, 52838.730 24/05/27,19:26:12,15,09,1, 12.0,1,1, 16.559, 10534.432, 393.216, 52839.127 24/05/27,19:26:12,16,09,1, 12.0,1,1, 16.559, 10534.197, 394.402, 52838.440 24/05/27,19:26:12,17,09,1, 12.0,1,1, 16.559, 10534.035, 393.264, 52839.594 24/05/27,19:26:12,18,09,1, 12.0,1,1, 16.559, 10534.963, 393.811, 52839.207 24/05/27,19:26:12,19,09,1, 12.0,1,1, 16.559, 10534.130, 394.140, 52838.815 24/05/27,19:26:13,00,09,1, 11.9,1,1, 16.556, 10534.128, 394.140, 52838.815 24/05/27,19:26:13,01,09,1, 11.9,1,1, 16.556, 10533.951, 393.366, 52839.597 24/05/27,19:26:13,02,09,1, 11.9,1,1, 16.556, 10534.999, 393.761, 52839.257 24/05/27,19:26:13,03,09,1, 11.9,1,1, 16.556, 10534.126, 394.171, 52838.816 24/05/27,19:26:13,04,09,1, 11.9,1,1, 16.556, 10534.336, 392.948, 52839.585 24/05/27,19:26:13,05,09,1, 11.9,1,1, 16.556, 10534.520, 394.031, 52838.413 24/05/27,19:26:13,06,09,1, 11.9,1,1, 16.556, 10533.575, 393.559, 52838.655 24/05/27,19:26:13,07,09,1, 11.9,1,1, 16.556, 10534.408, 393.171, 52839.113 24/05/27,19:26:13,08,09,1, 11.9,1,1, 16.556, 10534.180, 394.390, 52838.306 24/05/27,19:26:13,09,09,1, 11.9,1,1, 16.556, 10533.959, 393.319, 52839.504 24/05/27,19:26:13,10,09,1, 11.9,1,1, 16.556, 10534.978, 393.767, 52839.171 24/05/27,19:26:13,11,09,1, 11.9,1,1, 16.556, 10534.178, 394.139, 52838.800 24/05/27,19:26:13,12,09,1, 11.9,1,1, 16.556, 10534.315, 392.897, 52839.501 24/05/27,19:26:13,13,09,1, 11.9,1,1, 16.556, 10534.548, 393.969, 52838.267 24/05/27,19:26:13,14,09,1, 11.9,1,1, 16.556, 10533.549, 393.513, 52838.640 24/05/27,19:26:13,15,09,1, 11.9,1,1, 16.556, 10534.379, 393.183, 52839.137 24/05/27,19:26:13,16,09,1, 11.9,1,1, 16.556, 10534.144, 394.372, 52838.217 24/05/27,19:26:13,17,09,1, 11.9,1,1, 16.556, 10534.017, 393.299, 52839.513 24/05/27,19:26:13,18,09,1, 11.9,1,1, 16.556, 10534.970, 393.755, 52839.247 24/05/27,19:26:13,19,09,1, 11.9,1,1, 16.556, 10534.138, 394.155, 52838.794 24/05/27,19:26:14,00,09,1, 11.9,1,1, 16.561, 10534.136, 394.155, 52838.794 24/05/27,19:26:14,01,09,1, 11.9,1,1, 16.561, 10533.906, 393.441, 52840.159 24/05/27,19:26:14,02,09,1, 11.9,1,1, 16.561, 10535.324, 393.672, 52839.092 24/05/27,19:26:14,03,09,1, 11.9,1,1, 16.561, 10533.662, 394.132, 52838.122 24/05/27,19:26:14,04,09,1, 11.9,1,1, 16.561, 10534.691, 393.073, 52840.473 24/05/27,19:26:14,05,09,1, 11.9,1,1, 16.561, 10534.674, 393.867, 52837.661 24/05/27,19:26:14,06,09,1, 11.9,1,1, 16.561, 10533.229, 393.680, 52838.700 24/05/27,19:26:14,07,09,1, 11.9,1,1, 16.561, 10534.866, 393.203, 52839.745 24/05/27,19:26:14,08,09,1, 11.9,1,1, 16.561, 10533.849, 394.251, 52837.322 24/05/27,19:26:14,09,09,1, 11.9,1,1, 16.561, 10533.905, 393.469, 52840.193 24/05/27,19:26:14,10,09,1, 11.9,1,1, 16.561, 10535.335, 393.698, 52839.183 24/05/27,19:26:14,11,09,1, 11.9,1,1, 16.561, 10533.653, 394.137, 52838.116 24/05/27,19:26:14,12,09,1, 11.9,1,1, 16.561, 10534.698, 393.101, 52840.540 24/05/27,19:26:14,13,09,1, 11.9,1,1, 16.561, 10534.724, 393.888, 52837.686 24/05/27,19:26:14,14,09,1, 11.9,1,1, 16.561, 10533.227, 393.651, 52838.766 24/05/27,19:26:14,15,09,1, 11.9,1,1, 16.561, 10534.917, 393.208, 52839.840 24/05/27,19:26:14,16,09,1, 11.9,1,1, 16.561, 10533.870, 394.223, 52837.380 24/05/27,19:26:14,17,09,1, 11.9,1,1, 16.561, 10533.857, 393.498, 52840.238 24/05/27,19:26:14,18,09,1, 11.9,1,1, 16.561, 10535.386, 393.692, 52839.263 24/05/27,19:26:14,19,09,1, 11.9,1,1, 16.561, 10533.633, 394.076, 52838.175 24/05/27,19:26:15,00,09,1, 12.0,1,1, 16.560, 10533.627, 394.076, 52838.175 24/05/27,19:26:15,01,09,1, 12.0,1,1, 16.560, 10533.737, 393.443, 52839.961 24/05/27,19:26:15,02,09,1, 12.0,1,1, 16.560, 10535.331, 393.640, 52839.313 24/05/27,19:26:15,03,09,1, 12.0,1,1, 16.560, 10533.688, 394.146, 52838.025 24/05/27,19:26:15,04,09,1, 12.0,1,1, 16.560, 10534.655, 393.099, 52840.547 24/05/27,19:26:15,05,09,1, 12.0,1,1, 16.560, 10534.763, 393.814, 52837.687 24/05/27,19:26:15,06,09,1, 12.0,1,1, 16.560, 10533.225, 393.655, 52838.594 24/05/27,19:26:15,07,09,1, 12.0,1,1, 16.560, 10534.857, 393.180, 52839.887 24/05/27,19:26:15,08,09,1, 12.0,1,1, 16.560, 10533.900, 394.142, 52837.348 24/05/27,19:26:15,09,09,1, 12.0,1,1, 16.560, 10533.813, 393.420, 52840.012 24/05/27,19:26:15,10,09,1, 12.0,1,1, 16.560, 10535.333, 393.606, 52839.238 24/05/27,19:26:15,11,09,1, 12.0,1,1, 16.560, 10533.689, 394.167, 52838.102 24/05/27,19:26:15,12,09,1, 12.0,1,1, 16.560, 10534.655, 393.093, 52840.640 24/05/27,19:26:15,13,09,1, 12.0,1,1, 16.560, 10534.768, 393.868, 52837.795 24/05/27,19:26:15,14,09,1, 12.0,1,1, 16.560, 10533.253, 393.664, 52838.597 24/05/27,19:26:15,15,09,1, 12.0,1,1, 16.560, 10534.879, 393.213, 52839.875 24/05/27,19:26:15,16,09,1, 12.0,1,1, 16.560, 10533.922, 394.201, 52837.290 24/05/27,19:26:15,17,09,1, 12.0,1,1, 16.560, 10533.788, 393.484, 52840.085 24/05/27,19:26:15,18,09,1, 12.0,1,1, 16.560, 10535.317, 393.614, 52839.323 24/05/27,19:26:15,19,09,1, 12.0,1,1, 16.560, 10533.747, 394.174, 52838.044 24/05/27,19:26:16,00,09,1, 12.0,1,1, 16.555, 10533.744, 394.174, 52838.044 24/05/27,19:26:16,01,09,1, 12.0,1,1, 16.555, 10533.670, 393.471, 52839.989 24/05/27,19:26:16,02,09,1, 12.0,1,1, 16.555, 10535.333, 393.598, 52839.356 24/05/27,19:26:16,03,09,1, 12.0,1,1, 16.555, 10533.767, 394.179, 52837.963 24/05/27,19:26:16,04,09,1, 12.0,1,1, 16.555, 10534.598, 393.145, 52840.650 24/05/27,19:26:16,05,09,1, 12.0,1,1, 16.555, 10534.920, 393.820, 52837.957 24/05/27,19:26:16,06,09,1, 12.0,1,1, 16.555, 10533.273, 393.709, 52838.478 24/05/27,19:26:16,07,09,1, 12.0,1,1, 16.555, 10534.820, 393.085, 52839.797 24/05/27,19:26:16,08,09,1, 12.0,1,1, 16.555, 10534.013, 394.135, 52837.259 24/05/27,19:26:16,09,09,1, 12.0,1,1, 16.555, 10533.668, 393.475, 52839.917 24/05/27,19:26:16,10,09,1, 12.0,1,1, 16.555, 10535.316, 393.584, 52839.321 24/05/27,19:26:16,11,09,1, 12.0,1,1, 16.555, 10533.742, 394.179, 52837.885 24/05/27,19:26:16,12,09,1, 12.0,1,1, 16.555, 10534.608, 393.148, 52840.530 24/05/27,19:26:16,13,09,1, 12.0,1,1, 16.555, 10534.941, 393.780, 52837.926 24/05/27,19:26:16,14,09,1, 12.0,1,1, 16.555, 10533.249, 393.632, 52838.459 24/05/27,19:26:16,15,09,1, 12.0,1,1, 16.555, 10534.795, 393.089, 52839.875 24/05/27,19:26:16,16,09,1, 12.0,1,1, 16.555, 10534.035, 394.148, 52837.290 24/05/27,19:26:16,17,09,1, 12.0,1,1, 16.555, 10533.615, 393.498, 52839.930 24/05/27,19:26:16,18,09,1, 12.0,1,1, 16.555, 10535.268, 393.578, 52839.296 24/05/27,19:26:16,19,09,1, 12.0,1,1, 16.555, 10533.799, 394.211, 52837.926 24/05/27,19:26:17,00,09,1, 11.9,1,1, 16.557, 10533.794, 394.211, 52837.926 24/05/27,19:26:17,01,09,1, 11.9,1,1, 16.557, 10533.529, 393.530, 52839.560 24/05/27,19:26:17,02,09,1, 11.9,1,1, 16.557, 10535.277, 393.595, 52839.396 24/05/27,19:26:17,03,09,1, 11.9,1,1, 16.557, 10533.838, 394.262, 52837.923 24/05/27,19:26:17,04,09,1, 11.9,1,1, 16.557, 10534.544, 393.230, 52840.766 24/05/27,19:26:17,05,09,1, 11.9,1,1, 16.557, 10535.054, 393.786, 52838.145 24/05/27,19:26:17,06,09,1, 11.9,1,1, 16.557, 10533.331, 393.742, 52838.360 24/05/27,19:26:17,07,09,1, 11.9,1,1, 16.557, 10534.767, 393.083, 52840.007 24/05/27,19:26:17,08,09,1, 11.9,1,1, 16.557, 10534.059, 394.106, 52837.231 24/05/27,19:26:17,09,09,1, 11.9,1,1, 16.557, 10533.546, 393.563, 52839.661 24/05/27,19:26:17,10,09,1, 11.9,1,1, 16.557, 10535.273, 393.558, 52839.528 24/05/27,19:26:17,11,09,1, 11.9,1,1, 16.557, 10533.788, 394.297, 52837.976 24/05/27,19:26:17,12,09,1, 11.9,1,1, 16.557, 10534.561, 393.195, 52840.593 24/05/27,19:26:17,13,09,1, 11.9,1,1, 16.557, 10535.089, 393.797, 52838.168 24/05/27,19:26:17,14,09,1, 11.9,1,1, 16.557, 10533.329, 393.785, 52838.418 24/05/27,19:26:17,15,09,1, 11.9,1,1, 16.557, 10534.782, 393.077, 52839.974 24/05/27,19:26:17,16,09,1, 11.9,1,1, 16.557, 10534.074, 394.039, 52837.241 24/05/27,19:26:17,17,09,1, 11.9,1,1, 16.557, 10533.514, 393.528, 52839.548 24/05/27,19:26:17,18,09,1, 11.9,1,1, 16.557, 10535.205, 393.557, 52839.474 24/05/27,19:26:17,19,09,1, 11.9,1,1, 16.557, 10533.803, 394.298, 52837.864 24/05/27,19:26:18,00,09,1, 11.9,1,1, 16.558, 10533.803, 394.298, 52837.864 24/05/27,19:26:18,01,09,1, 11.9,1,1, 16.558, 10533.427, 393.545, 52839.338 24/05/27,19:26:18,02,09,1, 11.9,1,1, 16.558, 10535.271, 393.497, 52839.587 24/05/27,19:26:18,03,09,1, 11.9,1,1, 16.558, 10533.829, 394.281, 52837.787 24/05/27,19:26:18,04,09,1, 11.9,1,1, 16.558, 10534.425, 393.329, 52840.655 24/05/27,19:26:18,05,09,1, 11.9,1,1, 16.558, 10535.222, 393.808, 52838.456 24/05/27,19:26:18,06,09,1, 11.9,1,1, 16.558, 10533.453, 393.843, 52838.292 24/05/27,19:26:18,07,09,1, 11.9,1,1, 16.558, 10534.799, 393.095, 52840.146 24/05/27,19:26:18,08,09,1, 11.9,1,1, 16.558, 10534.191, 394.044, 52837.167 24/05/27,19:26:18,09,09,1, 11.9,1,1, 16.558, 10533.421, 393.565, 52839.365 24/05/27,19:26:18,10,09,1, 11.9,1,1, 16.558, 10535.190, 393.462, 52839.604 24/05/27,19:26:18,11,09,1, 11.9,1,1, 16.558, 10533.803, 394.282, 52837.722 24/05/27,19:26:18,12,09,1, 11.9,1,1, 16.558, 10534.405, 393.332, 52840.652 24/05/27,19:26:18,13,09,1, 11.9,1,1, 16.558, 10535.260, 393.760, 52838.504 24/05/27,19:26:18,14,09,1, 11.9,1,1, 16.558, 10533.459, 393.858, 52838.294 24/05/27,19:26:18,15,09,1, 11.9,1,1, 16.558, 10534.770, 393.070, 52840.140 24/05/27,19:26:18,16,09,1, 11.9,1,1, 16.558, 10534.197, 394.026, 52837.251 24/05/27,19:26:18,17,09,1, 11.9,1,1, 16.558, 10533.367, 393.530, 52839.281 24/05/27,19:26:18,18,09,1, 11.9,1,1, 16.558, 10535.129, 393.447, 52839.553 24/05/27,19:26:18,19,09,1, 11.9,1,1, 16.558, 10533.831, 394.252, 52837.709 24/05/27,19:26:19,00,09,1, 11.9,1,1, 16.557, 10533.828, 394.252, 52837.709 24/05/27,19:26:19,01,09,1, 11.9,1,1, 16.557, 10533.294, 393.554, 52839.076 24/05/27,19:26:19,02,09,1, 11.9,1,1, 16.557, 10535.075, 393.375, 52839.632 24/05/27,19:26:19,03,09,1, 11.9,1,1, 16.557, 10533.915, 394.295, 52837.632 24/05/27,19:26:19,04,09,1, 11.9,1,1, 16.557, 10534.252, 393.376, 52840.498 24/05/27,19:26:19,05,09,1, 11.9,1,1, 16.557, 10535.341, 393.789, 52838.887 24/05/27,19:26:19,06,09,1, 11.9,1,1, 16.557, 10533.558, 393.977, 52838.296 24/05/27,19:26:19,07,09,1, 11.9,1,1, 16.557, 10534.748, 393.106, 52840.434 24/05/27,19:26:19,08,09,1, 11.9,1,1, 16.557, 10534.593, 394.009, 52837.920 24/05/27,19:26:19,09,09,1, 11.9,1,1, 16.557, 10532.997, 393.555, 52838.757 24/05/27,19:26:19,10,09,1, 11.9,1,1, 16.557, 10535.141, 393.378, 52839.489 24/05/27,19:26:19,11,09,1, 11.9,1,1, 16.557, 10533.987, 394.288, 52837.689 24/05/27,19:26:19,12,09,1, 11.9,1,1, 16.557, 10533.970, 393.392, 52840.494 24/05/27,19:26:19,13,09,1, 11.9,1,1, 16.557, 10535.469, 393.766, 52838.609 24/05/27,19:26:19,14,09,1, 11.9,1,1, 16.557, 10533.684, 393.929, 52838.205 24/05/27,19:26:19,15,09,1, 11.9,1,1, 16.557, 10534.658, 393.108, 52840.739 24/05/27,19:26:19,16,09,1, 11.9,1,1, 16.557, 10534.711, 393.907, 52837.482 24/05/27,19:26:19,17,09,1, 11.9,1,1, 16.557, 10533.045, 393.549, 52838.597 24/05/27,19:26:19,18,09,1, 11.9,1,1, 16.557, 10535.211, 393.424, 52840.219 24/05/27,19:26:19,19,09,1, 11.9,1,1, 16.557, 10533.956, 394.199, 52837.205 24/05/27,19:26:20,00,09,1, 11.9,1,1, 16.562, 10533.953, 394.199, 52837.205 24/05/27,19:26:20,01,09,1, 11.9,1,1, 16.562, 10532.996, 393.572, 52838.378 24/05/27,19:26:20,02,09,1, 11.9,1,1, 16.562, 10535.107, 393.356, 52840.345 24/05/27,19:26:20,03,09,1, 11.9,1,1, 16.562, 10534.015, 394.165, 52837.103 24/05/27,19:26:20,04,09,1, 11.9,1,1, 16.562, 10533.724, 393.427, 52840.182 24/05/27,19:26:20,05,09,1, 11.9,1,1, 16.562, 10535.668, 393.732, 52839.569 24/05/27,19:26:20,06,09,1, 11.9,1,1, 16.562, 10533.605, 394.035, 52837.635 24/05/27,19:26:20,07,09,1, 11.9,1,1, 16.562, 10534.725, 393.142, 52840.959 24/05/27,19:26:20,08,09,1, 11.9,1,1, 16.562, 10534.881, 393.859, 52837.724 24/05/27,19:26:20,09,09,1, 11.9,1,1, 16.562, 10532.983, 393.557, 52838.296 24/05/27,19:26:20,10,09,1, 11.9,1,1, 16.562, 10535.069, 393.355, 52840.277 24/05/27,19:26:20,11,09,1, 11.9,1,1, 16.562, 10533.985, 394.146, 52837.056 24/05/27,19:26:20,12,09,1, 11.9,1,1, 16.562, 10533.754, 393.419, 52840.188 24/05/27,19:26:20,13,09,1, 11.9,1,1, 16.562, 10535.694, 393.799, 52839.660 24/05/27,19:26:20,14,09,1, 11.9,1,1, 16.562, 10533.595, 394.030, 52837.661 24/05/27,19:26:20,15,09,1, 11.9,1,1, 16.562, 10534.652, 393.156, 52840.773 24/05/27,19:26:20,16,09,1, 11.9,1,1, 16.562, 10534.961, 393.832, 52837.725 24/05/27,19:26:20,17,09,1, 11.9,1,1, 16.562, 10533.043, 393.550, 52838.289 24/05/27,19:26:20,18,09,1, 11.9,1,1, 16.562, 10535.054, 393.275, 52840.306 24/05/27,19:26:20,19,09,1, 11.9,1,1, 16.562, 10534.016, 394.134, 52836.965 24/05/27,19:26:21,00,09,1, 11.9,1,1, 16.558, 10534.011, 394.134, 52836.965 24/05/27,19:26:21,01,09,1, 11.9,1,1, 16.558, 10533.076, 393.599, 52838.101 24/05/27,19:26:21,02,09,1, 11.9,1,1, 16.558, 10534.930, 393.181, 52840.410 24/05/27,19:26:21,03,09,1, 11.9,1,1, 16.558, 10534.131, 394.132, 52837.096 24/05/27,19:26:21,04,09,1, 11.9,1,1, 16.558, 10533.406, 393.467, 52839.757 24/05/27,19:26:21,05,09,1, 11.9,1,1, 16.558, 10535.632, 393.695, 52839.828 24/05/27,19:26:21,06,09,1, 11.9,1,1, 16.558, 10533.751, 394.112, 52837.484 24/05/27,19:26:21,07,09,1, 11.9,1,1, 16.558, 10534.509, 393.214, 52840.911 24/05/27,19:26:21,08,09,1, 11.9,1,1, 16.558, 10535.171, 393.868, 52838.197 24/05/27,19:26:21,09,09,1, 11.9,1,1, 16.558, 10533.090, 393.642, 52838.052 24/05/27,19:26:21,10,09,1, 11.9,1,1, 16.558, 10534.885, 393.188, 52840.351 24/05/27,19:26:21,11,09,1, 11.9,1,1, 16.558, 10534.138, 394.120, 52837.055 24/05/27,19:26:21,12,09,1, 11.9,1,1, 16.558, 10533.452, 393.481, 52839.719 24/05/27,19:26:21,13,09,1, 11.9,1,1, 16.558, 10535.586, 393.665, 52839.830 24/05/27,19:26:21,14,09,1, 11.9,1,1, 16.558, 10533.666, 394.101, 52837.534 24/05/27,19:26:21,15,09,1, 11.9,1,1, 16.558, 10534.496, 393.203, 52840.864 24/05/27,19:26:21,16,09,1, 11.9,1,1, 16.558, 10535.252, 393.822, 52838.226 24/05/27,19:26:21,17,09,1, 11.9,1,1, 16.558, 10533.044, 393.583, 52838.090 24/05/27,19:26:21,18,09,1, 11.9,1,1, 16.558, 10534.903, 393.178, 52840.454 24/05/27,19:26:21,19,09,1, 11.9,1,1, 16.558, 10534.155, 394.111, 52837.060 24/05/27,19:26:22,00,09,1, 11.9,1,1, 16.559, 10534.153, 394.111, 52837.060 24/05/27,19:26:22,01,09,1, 11.9,1,1, 16.559, 10533.131, 393.663, 52837.810 24/05/27,19:26:22,02,09,1, 11.9,1,1, 16.559, 10534.813, 393.166, 52840.464 24/05/27,19:26:22,03,09,1, 11.9,1,1, 16.559, 10534.281, 394.024, 52836.997 24/05/27,19:26:22,04,09,1, 11.9,1,1, 16.559, 10533.229, 393.498, 52839.210 24/05/27,19:26:22,05,09,1, 11.9,1,1, 16.559, 10535.501, 393.614, 52840.062 24/05/27,19:26:22,06,09,1, 11.9,1,1, 16.559, 10533.787, 394.196, 52837.382 24/05/27,19:26:22,07,09,1, 11.9,1,1, 16.559, 10534.350, 393.285, 52840.921 24/05/27,19:26:22,08,09,1, 11.9,1,1, 16.559, 10535.475, 393.807, 52838.692 24/05/27,19:26:22,09,09,1, 11.9,1,1, 16.559, 10533.186, 393.741, 52837.963 24/05/27,19:26:22,10,09,1, 11.9,1,1, 16.559, 10534.811, 393.149, 52840.483 24/05/27,19:26:22,11,09,1, 11.9,1,1, 16.559, 10534.286, 393.965, 52836.973 24/05/27,19:26:22,12,09,1, 11.9,1,1, 16.559, 10533.237, 393.473, 52839.216 24/05/27,19:26:22,13,09,1, 11.9,1,1, 16.559, 10535.459, 393.575, 52840.135 24/05/27,19:26:22,14,09,1, 11.9,1,1, 16.559, 10533.797, 394.172, 52837.384 24/05/27,19:26:22,15,09,1, 11.9,1,1, 16.559, 10534.301, 393.278, 52840.762 24/05/27,19:26:22,16,09,1, 11.9,1,1, 16.559, 10535.440, 393.825, 52838.633 24/05/27,19:26:22,17,09,1, 11.9,1,1, 16.559, 10533.151, 393.731, 52837.848 24/05/27,19:26:22,18,09,1, 11.9,1,1, 16.559, 10534.801, 393.063, 52840.495 24/05/27,19:26:22,19,09,1, 11.9,1,1, 16.559, 10534.368, 394.016, 52837.059 24/05/27,19:26:23,00,09,1, 11.9,1,1, 16.559, 10534.362, 394.016, 52837.059 24/05/27,19:26:23,01,09,1, 11.9,1,1, 16.559, 10533.299, 393.792, 52837.787 24/05/27,19:26:23,02,09,1, 11.9,1,1, 16.559, 10534.724, 393.106, 52840.617 24/05/27,19:26:23,03,09,1, 11.9,1,1, 16.559, 10534.514, 393.971, 52837.286 24/05/27,19:26:23,04,09,1, 11.9,1,1, 16.559, 10533.087, 393.514, 52838.904 24/05/27,19:26:23,05,09,1, 11.9,1,1, 16.559, 10535.331, 393.534, 52840.151 24/05/27,19:26:23,06,09,1, 11.9,1,1, 16.559, 10533.865, 394.254, 52837.309 24/05/27,19:26:23,07,09,1, 11.9,1,1, 16.559, 10534.161, 393.334, 52840.722 24/05/27,19:26:23,08,09,1, 11.9,1,1, 16.559, 10535.561, 393.800, 52838.966 24/05/27,19:26:23,09,09,1, 11.9,1,1, 16.559, 10533.332, 393.780, 52837.721 24/05/27,19:26:23,10,09,1, 11.9,1,1, 16.559, 10534.779, 393.090, 52840.553 24/05/27,19:26:23,11,09,1, 11.9,1,1, 16.559, 10534.528, 393.934, 52837.272 24/05/27,19:26:23,12,09,1, 11.9,1,1, 16.559, 10533.066, 393.496, 52838.896 24/05/27,19:26:23,13,09,1, 11.9,1,1, 16.559, 10535.276, 393.482, 52840.173 24/05/27,19:26:23,14,09,1, 11.9,1,1, 16.559, 10533.883, 394.220, 52837.308 24/05/27,19:26:23,15,09,1, 11.9,1,1, 16.559, 10534.091, 393.328, 52840.592 24/05/27,19:26:23,16,09,1, 11.9,1,1, 16.559, 10535.510, 393.747, 52838.882 24/05/27,19:26:23,17,09,1, 11.9,1,1, 16.559, 10533.319, 393.759, 52837.687 24/05/27,19:26:23,18,09,1, 11.9,1,1, 16.559, 10534.768, 393.069, 52840.541 24/05/27,19:26:23,19,09,1, 11.9,1,1, 16.559, 10534.522, 393.942, 52837.218 24/05/27,19:26:24,00,09,1, 11.9,1,1, 16.556, 10534.520, 393.942, 52837.218 24/05/27,19:26:24,01,09,1, 11.9,1,1, 16.556, 10533.449, 393.894, 52837.686 24/05/27,19:26:24,02,09,1, 11.9,1,1, 16.556, 10534.677, 393.121, 52840.682 24/05/27,19:26:24,03,09,1, 11.9,1,1, 16.556, 10534.724, 393.951, 52837.471 24/05/27,19:26:24,04,09,1, 11.9,1,1, 16.556, 10533.063, 393.525, 52838.620 24/05/27,19:26:24,05,09,1, 11.9,1,1, 16.556, 10535.183, 393.408, 52840.219 24/05/27,19:26:24,06,09,1, 11.9,1,1, 16.556, 10533.955, 394.171, 52837.195 24/05/27,19:26:24,07,09,1, 11.9,1,1, 16.556, 10533.898, 393.383, 52840.332 24/05/27,19:26:24,08,09,1, 11.9,1,1, 16.556, 10535.627, 393.809, 52839.278 24/05/27,19:26:24,09,09,1, 11.9,1,1, 16.556, 10533.459, 393.901, 52837.600 24/05/27,19:26:24,10,09,1, 11.9,1,1, 16.556, 10534.749, 393.132, 52840.645 24/05/27,19:26:24,11,09,1, 11.9,1,1, 16.556, 10534.707, 393.934, 52837.488 24/05/27,19:26:24,12,09,1, 11.9,1,1, 16.556, 10533.015, 393.484, 52838.585 24/05/27,19:26:24,13,09,1, 11.9,1,1, 16.556, 10535.126, 393.370, 52840.199 24/05/27,19:26:24,14,09,1, 11.9,1,1, 16.556, 10533.957, 394.199, 52837.242 24/05/27,19:26:24,15,09,1, 11.9,1,1, 16.556, 10533.905, 393.325, 52840.404 24/05/27,19:26:24,16,09,1, 11.9,1,1, 16.556, 10535.603, 393.758, 52839.323 24/05/27,19:26:24,17,09,1, 11.9,1,1, 16.556, 10533.515, 393.900, 52837.693 24/05/27,19:26:24,18,09,1, 11.9,1,1, 16.556, 10534.649, 393.043, 52840.691 24/05/27,19:26:24,19,09,1, 11.9,1,1, 16.556, 10534.752, 393.907, 52837.527 24/05/27,19:26:25,00,09,1, 12.0,1,1, 16.560, 10534.745, 393.907, 52837.527 24/05/27,19:26:25,01,09,1, 12.0,1,1, 16.560, 10533.588, 394.021, 52837.619 24/05/27,19:26:25,02,09,1, 12.0,1,1, 16.560, 10534.595, 393.070, 52840.605 24/05/27,19:26:25,03,09,1, 12.0,1,1, 16.560, 10534.919, 393.918, 52837.686 24/05/27,19:26:25,04,09,1, 12.0,1,1, 16.560, 10533.018, 393.510, 52838.312 24/05/27,19:26:25,05,09,1, 12.0,1,1, 16.560, 10535.052, 393.313, 52840.246 24/05/27,19:26:25,06,09,1, 12.0,1,1, 16.560, 10534.071, 394.177, 52837.176 24/05/27,19:26:25,07,09,1, 12.0,1,1, 16.560, 10533.718, 393.395, 52839.999 24/05/27,19:26:25,08,09,1, 12.0,1,1, 16.560, 10535.632, 393.720, 52839.456 24/05/27,19:26:25,09,09,1, 12.0,1,1, 16.560, 10533.641, 393.981, 52837.584 24/05/27,19:26:25,10,09,1, 12.0,1,1, 16.560, 10534.618, 393.105, 52840.705 24/05/27,19:26:25,11,09,1, 12.0,1,1, 16.560, 10534.877, 393.847, 52837.793 24/05/27,19:26:25,12,09,1, 12.0,1,1, 16.560, 10532.994, 393.555, 52838.345 24/05/27,19:26:25,13,09,1, 12.0,1,1, 16.560, 10535.042, 393.242, 52840.143 24/05/27,19:26:25,14,09,1, 12.0,1,1, 16.560, 10534.037, 394.157, 52837.138 24/05/27,19:26:25,15,09,1, 12.0,1,1, 16.560, 10533.762, 393.393, 52840.068 24/05/27,19:26:25,16,09,1, 12.0,1,1, 16.560, 10535.674, 393.725, 52839.524 24/05/27,19:26:25,17,09,1, 12.0,1,1, 16.560, 10533.635, 393.965, 52837.560 24/05/27,19:26:25,18,09,1, 12.0,1,1, 16.560, 10534.624, 393.092, 52840.733 24/05/27,19:26:25,19,09,1, 12.0,1,1, 16.560, 10534.928, 393.886, 52837.683 24/05/27,19:26:26,00,09,1, 11.9,1,1, 16.557, 10534.921, 393.886, 52837.683 24/05/27,19:26:26,01,09,1, 11.9,1,1, 16.557, 10533.777, 394.033, 52837.561 24/05/27,19:26:26,02,09,1, 11.9,1,1, 16.557, 10534.569, 393.165, 52840.670 24/05/27,19:26:26,03,09,1, 11.9,1,1, 16.557, 10535.074, 393.814, 52837.975 24/05/27,19:26:26,04,09,1, 11.9,1,1, 16.557, 10533.069, 393.563, 52838.089 24/05/27,19:26:26,05,09,1, 11.9,1,1, 16.557, 10534.993, 393.215, 52840.366 24/05/27,19:26:26,06,09,1, 11.9,1,1, 16.557, 10534.075, 394.142, 52837.070 24/05/27,19:26:26,07,09,1, 11.9,1,1, 16.557, 10533.535, 393.397, 52839.766 24/05/27,19:26:26,08,09,1, 11.9,1,1, 16.557, 10535.603, 393.656, 52839.668 24/05/27,19:26:26,09,09,1, 11.9,1,1, 16.557, 10533.698, 394.028, 52837.520 24/05/27,19:26:26,10,09,1, 11.9,1,1, 16.557, 10534.539, 393.115, 52840.725 24/05/27,19:26:26,11,09,1, 11.9,1,1, 16.557, 10535.128, 393.815, 52838.038 24/05/27,19:26:26,12,09,1, 11.9,1,1, 16.557, 10533.063, 393.573, 52838.107 24/05/27,19:26:26,13,09,1, 11.9,1,1, 16.557, 10534.937, 393.210, 52840.281 24/05/27,19:26:26,14,09,1, 11.9,1,1, 16.557, 10534.107, 394.123, 52837.081 24/05/27,19:26:26,15,09,1, 11.9,1,1, 16.557, 10533.558, 393.430, 52839.769 24/05/27,19:26:26,16,09,1, 11.9,1,1, 16.557, 10535.660, 393.672, 52839.706 24/05/27,19:26:26,17,09,1, 11.9,1,1, 16.557, 10533.713, 394.035, 52837.518 24/05/27,19:26:26,18,09,1, 11.9,1,1, 16.557, 10534.556, 393.174, 52840.687 24/05/27,19:26:26,19,09,1, 11.9,1,1, 16.557, 10535.144, 393.830, 52837.988 24/05/27,19:26:27,00,09,1, 11.9,1,1, 16.556, 10535.138, 393.830, 52837.988 24/05/27,19:26:27,01,09,1, 11.9,1,1, 16.556, 10533.796, 394.056, 52837.515 24/05/27,19:26:27,02,09,1, 11.9,1,1, 16.556, 10534.436, 393.133, 52840.700 24/05/27,19:26:27,03,09,1, 11.9,1,1, 16.556, 10535.230, 393.726, 52838.243 24/05/27,19:26:27,04,09,1, 11.9,1,1, 16.556, 10533.134, 393.559, 52837.944 24/05/27,19:26:27,05,09,1, 11.9,1,1, 16.556, 10534.892, 393.090, 52840.257 24/05/27,19:26:27,06,09,1, 11.9,1,1, 16.556, 10534.201, 394.042, 52837.100 24/05/27,19:26:27,07,09,1, 11.9,1,1, 16.556, 10533.388, 393.352, 52839.504 24/05/27,19:26:27,08,09,1, 11.9,1,1, 16.556, 10535.567, 393.579, 52839.855 24/05/27,19:26:27,09,09,1, 11.9,1,1, 16.556, 10533.769, 394.090, 52837.447 24/05/27,19:26:27,10,09,1, 11.9,1,1, 16.556, 10534.480, 393.124, 52840.649 24/05/27,19:26:27,11,09,1, 11.9,1,1, 16.556, 10535.315, 393.745, 52838.239 24/05/27,19:26:27,12,09,1, 11.9,1,1, 16.556, 10533.132, 393.579, 52837.971 24/05/27,19:26:27,13,09,1, 11.9,1,1, 16.556, 10534.879, 393.090, 52840.310 24/05/27,19:26:27,14,09,1, 11.9,1,1, 16.556, 10534.185, 394.059, 52837.051 24/05/27,19:26:27,15,09,1, 11.9,1,1, 16.556, 10533.376, 393.408, 52839.435 24/05/27,19:26:27,16,09,1, 11.9,1,1, 16.556, 10535.573, 393.641, 52839.850 24/05/27,19:26:27,17,09,1, 11.9,1,1, 16.556, 10533.830, 394.109, 52837.461 24/05/27,19:26:27,18,09,1, 11.9,1,1, 16.556, 10534.432, 393.158, 52840.744 24/05/27,19:26:27,19,09,1, 11.9,1,1, 16.556, 10535.343, 393.782, 52838.321 24/05/27,19:26:28,00,09,1, 12.0,1,1, 16.559, 10535.338, 393.782, 52838.321 24/05/27,19:26:28,01,09,1, 12.0,1,1, 16.559, 10533.843, 394.090, 52837.365 24/05/27,19:26:28,02,09,1, 12.0,1,1, 16.559, 10534.372, 393.154, 52840.619 24/05/27,19:26:28,03,09,1, 12.0,1,1, 16.559, 10535.437, 393.759, 52838.383 24/05/27,19:26:28,04,09,1, 12.0,1,1, 16.559, 10533.233, 393.592, 52837.825 24/05/27,19:26:28,05,09,1, 12.0,1,1, 16.559, 10534.838, 393.063, 52840.271 24/05/27,19:26:28,06,09,1, 12.0,1,1, 16.559, 10534.323, 393.972, 52837.089 24/05/27,19:26:28,07,09,1, 12.0,1,1, 16.559, 10533.308, 393.354, 52839.253 24/05/27,19:26:28,08,09,1, 12.0,1,1, 16.559, 10535.521, 393.558, 52840.010 24/05/27,19:26:28,09,09,1, 12.0,1,1, 16.559, 10533.820, 394.094, 52837.444 24/05/27,19:26:28,10,09,1, 12.0,1,1, 16.559, 10534.366, 393.140, 52840.666 24/05/27,19:26:28,11,09,1, 12.0,1,1, 16.559, 10535.415, 393.749, 52838.522 24/05/27,19:26:28,12,09,1, 12.0,1,1, 16.559, 10533.154, 393.607, 52837.778 24/05/27,19:26:28,13,09,1, 12.0,1,1, 16.559, 10534.881, 393.071, 52840.303 24/05/27,19:26:28,14,09,1, 12.0,1,1, 16.559, 10534.320, 394.027, 52837.096 24/05/27,19:26:28,15,09,1, 12.0,1,1, 16.559, 10533.305, 393.386, 52839.247 24/05/27,19:26:28,16,09,1, 12.0,1,1, 16.559, 10535.485, 393.516, 52840.036 24/05/27,19:26:28,17,09,1, 12.0,1,1, 16.559, 10533.844, 394.130, 52837.470 24/05/27,19:26:28,18,09,1, 12.0,1,1, 16.559, 10534.339, 393.166, 52840.717 24/05/27,19:26:28,19,09,1, 12.0,1,1, 16.559, 10535.385, 393.715, 52838.548 24/05/27,19:26:29,00,09,1, 11.9,1,1, 16.559, 10535.380, 393.715, 52838.548 24/05/27,19:26:29,01,09,1, 11.9,1,1, 16.559, 10534.281, 394.222, 52838.122 24/05/27,19:26:29,02,09,1, 11.9,1,1, 16.559, 10534.180, 393.082, 52839.826 24/05/27,19:26:29,03,09,1, 11.9,1,1, 16.559, 10535.314, 393.810, 52839.200 24/05/27,19:26:29,04,09,1, 11.9,1,1, 16.559, 10533.687, 393.702, 52838.040 24/05/27,19:26:29,05,09,1, 11.9,1,1, 16.559, 10534.361, 392.932, 52839.664 24/05/27,19:26:29,06,09,1, 11.9,1,1, 16.559, 10534.567, 394.048, 52838.041 24/05/27,19:26:29,07,09,1, 11.9,1,1, 16.559, 10533.402, 393.322, 52838.650 24/05/27,19:26:29,08,09,1, 11.9,1,1, 16.559, 10534.976, 393.464, 52839.778 24/05/27,19:26:29,09,09,1, 11.9,1,1, 16.559, 10534.325, 394.258, 52838.143 24/05/27,19:26:29,10,09,1, 11.9,1,1, 16.559, 10534.121, 393.096, 52839.849 24/05/27,19:26:29,11,09,1, 11.9,1,1, 16.559, 10535.270, 393.817, 52839.096 24/05/27,19:26:29,12,09,1, 11.9,1,1, 16.559, 10533.702, 393.725, 52838.024 24/05/27,19:26:29,13,09,1, 11.9,1,1, 16.559, 10534.379, 392.952, 52839.675 24/05/27,19:26:29,14,09,1, 11.9,1,1, 16.559, 10534.568, 394.088, 52837.958 24/05/27,19:26:29,15,09,1, 11.9,1,1, 16.559, 10533.420, 393.367, 52838.606 24/05/27,19:26:29,16,09,1, 11.9,1,1, 16.559, 10534.867, 393.427, 52839.658 24/05/27,19:26:29,17,09,1, 11.9,1,1, 16.559, 10534.323, 394.198, 52838.131 24/05/27,19:26:29,18,09,1, 11.9,1,1, 16.559, 10534.182, 393.139, 52839.727 24/05/27,19:26:29,19,09,1, 11.9,1,1, 16.559, 10535.296, 393.821, 52839.129 24/05/27,19:26:30,00,09,1, 11.9,1,1, 16.558, 10535.288, 393.821, 52839.129 24/05/27,19:26:30,01,09,1, 11.9,1,1, 16.558, 10534.329, 394.233, 52838.222 24/05/27,19:26:30,02,09,1, 11.9,1,1, 16.558, 10534.118, 393.108, 52839.712 24/05/27,19:26:30,03,09,1, 11.9,1,1, 16.558, 10535.307, 393.771, 52839.296 24/05/27,19:26:30,04,09,1, 11.9,1,1, 16.558, 10533.865, 393.716, 52838.130 24/05/27,19:26:30,05,09,1, 11.9,1,1, 16.558, 10534.339, 392.875, 52839.709 24/05/27,19:26:30,06,09,1, 11.9,1,1, 16.558, 10534.582, 394.008, 52838.131 24/05/27,19:26:30,07,09,1, 11.9,1,1, 16.558, 10533.348, 393.349, 52838.358 24/05/27,19:26:30,08,09,1, 11.9,1,1, 16.558, 10534.879, 393.363, 52839.701 24/05/27,19:26:30,09,09,1, 11.9,1,1, 16.558, 10534.341, 394.208, 52838.099 24/05/27,19:26:30,10,09,1, 11.9,1,1, 16.558, 10534.034, 393.131, 52839.686 24/05/27,19:26:30,11,09,1, 11.9,1,1, 16.558, 10535.352, 393.782, 52839.333 24/05/27,19:26:30,12,09,1, 11.9,1,1, 16.558, 10533.841, 393.758, 52838.015 24/05/27,19:26:30,13,09,1, 11.9,1,1, 16.558, 10534.337, 392.898, 52839.622 24/05/27,19:26:30,14,09,1, 11.9,1,1, 16.558, 10534.674, 393.986, 52838.115 24/05/27,19:26:30,15,09,1, 11.9,1,1, 16.558, 10533.322, 393.332, 52838.499 24/05/27,19:26:30,16,09,1, 11.9,1,1, 16.558, 10534.832, 393.353, 52839.769 24/05/27,19:26:30,17,09,1, 11.9,1,1, 16.558, 10534.340, 394.199, 52838.108 24/05/27,19:26:30,18,09,1, 11.9,1,1, 16.558, 10534.046, 393.136, 52839.699 24/05/27,19:26:30,19,09,1, 11.9,1,1, 16.558, 10535.394, 393.761, 52839.302 24/05/27,19:26:31,00,09,1, 12.0,1,1, 16.554, 10535.388, 393.761, 52839.302 24/05/27,19:26:31,01,09,1, 12.0,1,1, 16.554, 10534.401, 394.233, 52838.131 24/05/27,19:26:31,02,09,1, 12.0,1,1, 16.554, 10533.973, 393.151, 52839.579 24/05/27,19:26:31,03,09,1, 12.0,1,1, 16.554, 10535.397, 393.838, 52839.508 24/05/27,19:26:31,04,09,1, 12.0,1,1, 16.554, 10533.944, 393.879, 52838.140 24/05/27,19:26:31,05,09,1, 12.0,1,1, 16.554, 10534.376, 392.868, 52839.733 24/05/27,19:26:31,06,09,1, 12.0,1,1, 16.554, 10534.725, 393.970, 52838.243 24/05/27,19:26:31,07,09,1, 12.0,1,1, 16.554, 10533.350, 393.327, 52838.389 24/05/27,19:26:31,08,09,1, 12.0,1,1, 16.554, 10534.738, 393.274, 52839.644 24/05/27,19:26:31,09,09,1, 12.0,1,1, 16.554, 10534.373, 394.228, 52838.063 24/05/27,19:26:31,10,09,1, 12.0,1,1, 16.554, 10533.962, 393.142, 52839.593 24/05/27,19:26:31,11,09,1, 12.0,1,1, 16.554, 10535.335, 393.732, 52839.384 24/05/27,19:26:31,12,09,1, 12.0,1,1, 16.554, 10533.928, 393.819, 52838.037 24/05/27,19:26:31,13,09,1, 12.0,1,1, 16.554, 10534.356, 392.883, 52839.666 24/05/27,19:26:31,14,09,1, 12.0,1,1, 16.554, 10534.756, 393.931, 52838.108 24/05/27,19:26:31,15,09,1, 12.0,1,1, 16.554, 10533.367, 393.341, 52838.339 24/05/27,19:26:31,16,09,1, 12.0,1,1, 16.554, 10534.777, 393.308, 52839.731 24/05/27,19:26:31,17,09,1, 12.0,1,1, 16.554, 10534.349, 394.205, 52837.940 24/05/27,19:26:31,18,09,1, 12.0,1,1, 16.554, 10533.970, 393.147, 52839.627 24/05/27,19:26:31,19,09,1, 12.0,1,1, 16.554, 10535.337, 393.732, 52839.522 24/05/27,19:26:32,00,09,1, 11.9,1,1, 16.558, 10535.330, 393.732, 52839.522 24/05/27,19:26:32,01,09,1, 11.9,1,1, 16.558, 10534.308, 394.299, 52838.356 24/05/27,19:26:32,02,09,1, 11.9,1,1, 16.558, 10534.188, 393.218, 52839.500 24/05/27,19:26:32,03,09,1, 11.9,1,1, 16.558, 10535.083, 393.744, 52839.173 24/05/27,19:26:32,04,09,1, 11.9,1,1, 16.558, 10534.194, 394.005, 52838.650 24/05/27,19:26:32,05,09,1, 11.9,1,1, 16.558, 10534.386, 392.830, 52839.342 24/05/27,19:26:32,06,09,1, 11.9,1,1, 16.558, 10534.571, 393.965, 52838.179 24/05/27,19:26:32,07,09,1, 11.9,1,1, 16.558, 10533.595, 393.418, 52838.530 24/05/27,19:26:32,08,09,1, 11.9,1,1, 16.558, 10534.504, 393.148, 52839.010 24/05/27,19:26:32,09,09,1, 11.9,1,1, 16.558, 10534.291, 394.257, 52838.376 24/05/27,19:26:32,10,09,1, 11.9,1,1, 16.558, 10534.091, 393.235, 52839.547 24/05/27,19:26:32,11,09,1, 11.9,1,1, 16.558, 10535.027, 393.703, 52839.109 24/05/27,19:26:32,12,09,1, 11.9,1,1, 16.558, 10534.197, 393.948, 52838.664 24/05/27,19:26:32,13,09,1, 11.9,1,1, 16.558, 10534.427, 392.817, 52839.467 24/05/27,19:26:32,14,09,1, 11.9,1,1, 16.558, 10534.579, 393.955, 52838.247 24/05/27,19:26:32,15,09,1, 11.9,1,1, 16.558, 10533.635, 393.451, 52838.547 24/05/27,19:26:32,16,09,1, 11.9,1,1, 16.558, 10534.581, 393.144, 52839.076 24/05/27,19:26:32,17,09,1, 11.9,1,1, 16.558, 10534.227, 394.292, 52838.385 24/05/27,19:26:32,18,09,1, 11.9,1,1, 16.558, 10534.097, 393.167, 52839.439 24/05/27,19:26:32,19,09,1, 11.9,1,1, 16.558, 10535.063, 393.656, 52839.068 24/05/27,19:26:33,00,09,1, 11.9,1,1, 16.555, 10535.063, 393.656, 52839.068 24/05/27,19:26:33,01,09,1, 11.9,1,1, 16.555, 10534.250, 394.289, 52838.332 24/05/27,19:26:33,02,09,1, 11.9,1,1, 16.555, 10534.076, 393.174, 52839.360 24/05/27,19:26:33,03,09,1, 11.9,1,1, 16.555, 10535.041, 393.636, 52839.180 24/05/27,19:26:33,04,09,1, 11.9,1,1, 16.555, 10534.222, 394.015, 52838.739 24/05/27,19:26:33,05,09,1, 11.9,1,1, 16.555, 10534.428, 392.814, 52839.383 24/05/27,19:26:33,06,09,1, 11.9,1,1, 16.555, 10534.623, 393.940, 52838.271 24/05/27,19:26:33,07,09,1, 11.9,1,1, 16.555, 10533.662, 393.492, 52838.662 24/05/27,19:26:33,08,09,1, 11.9,1,1, 16.555, 10534.471, 393.112, 52839.160 24/05/27,19:26:33,09,09,1, 11.9,1,1, 16.555, 10534.264, 394.331, 52838.413 24/05/27,19:26:33,10,09,1, 11.9,1,1, 16.555, 10534.103, 393.212, 52839.498 24/05/27,19:26:33,11,09,1, 11.9,1,1, 16.555, 10534.992, 393.697, 52839.158 24/05/27,19:26:33,12,09,1, 11.9,1,1, 16.555, 10534.228, 394.026, 52838.632 24/05/27,19:26:33,13,09,1, 11.9,1,1, 16.555, 10534.425, 392.859, 52839.363 24/05/27,19:26:33,14,09,1, 11.9,1,1, 16.555, 10534.668, 393.943, 52838.408 24/05/27,19:26:33,15,09,1, 11.9,1,1, 16.555, 10533.679, 393.487, 52838.659 24/05/27,19:26:33,16,09,1, 11.9,1,1, 16.555, 10534.458, 393.109, 52839.026 24/05/27,19:26:33,17,09,1, 11.9,1,1, 16.555, 10534.293, 394.311, 52838.427 24/05/27,19:26:33,18,09,1, 11.9,1,1, 16.555, 10534.088, 393.279, 52839.560 24/05/27,19:26:33,19,09,1, 11.9,1,1, 16.555, 10535.073, 393.682, 52839.173 24/05/27,19:26:34,00,08,1, 11.9,1,1, 16.555, 10535.071, 393.682, 52839.173 24/05/27,19:26:34,01,08,1, 11.9,1,1, 16.555, 10534.188, 394.253, 52838.288 24/05/27,19:26:34,02,08,1, 11.9,1,1, 16.555, 10534.105, 393.259, 52839.370 24/05/27,19:26:34,03,08,1, 11.9,1,1, 16.555, 10535.095, 393.674, 52839.316 24/05/27,19:26:34,04,08,1, 11.9,1,1, 16.555, 10534.211, 394.099, 52838.763 24/05/27,19:26:34,05,08,1, 11.9,1,1, 16.555, 10534.425, 392.861, 52839.493 24/05/27,19:26:34,06,08,1, 11.9,1,1, 16.555, 10534.677, 393.997, 52838.383 24/05/27,19:26:34,07,08,1, 11.9,1,1, 16.555, 10533.662, 393.478, 52838.465 24/05/27,19:26:34,08,08,1, 11.9,1,1, 16.555, 10534.495, 393.053, 52838.990 24/05/27,19:26:34,09,08,1, 11.9,1,1, 16.555, 10534.281, 394.246, 52838.299 24/05/27,19:26:34,10,08,1, 11.9,1,1, 16.555, 10534.061, 393.208, 52839.421 24/05/27,19:26:34,11,08,1, 11.9,1,1, 16.555, 10535.063, 393.665, 52839.114 24/05/27,19:26:34,12,08,1, 11.9,1,1, 16.555, 10534.224, 394.011, 52838.555 24/05/27,19:26:34,13,08,1, 11.9,1,1, 16.555, 10534.424, 392.789, 52839.391 24/05/27,19:26:34,14,08,1, 11.9,1,1, 16.555, 10534.663, 393.922, 52838.382 24/05/27,19:26:34,15,08,1, 11.9,1,1, 16.555, 10533.690, 393.483, 52838.635 24/05/27,19:26:34,16,08,1, 11.9,1,1, 16.555, 10534.417, 393.046, 52839.130 24/05/27,19:26:34,17,08,1, 11.9,1,1, 16.555, 10534.234, 394.248, 52838.283 24/05/27,19:26:34,18,08,1, 11.9,1,1, 16.555, 10534.051, 393.186, 52839.354 24/05/27,19:26:34,19,08,1, 11.9,1,1, 16.555, 10535.031, 393.588, 52839.099 24/05/27,19:26:35,00,09,1, 11.9,1,1, 16.558, 10535.029, 393.588, 52839.099 24/05/27,19:26:35,01,09,1, 11.9,1,1, 16.558, 10534.316, 394.319, 52838.379 24/05/27,19:26:35,02,09,1, 11.9,1,1, 16.558, 10533.986, 393.232, 52839.382 24/05/27,19:26:35,03,09,1, 11.9,1,1, 16.558, 10535.025, 393.569, 52839.213 24/05/27,19:26:35,04,09,1, 11.9,1,1, 16.558, 10534.266, 394.024, 52838.710 24/05/27,19:26:35,05,09,1, 11.9,1,1, 16.558, 10534.416, 392.843, 52839.466 24/05/27,19:26:35,06,09,1, 11.9,1,1, 16.558, 10534.681, 393.894, 52838.473 24/05/27,19:26:35,07,09,1, 11.9,1,1, 16.558, 10533.678, 393.441, 52838.532 24/05/27,19:26:35,08,09,1, 11.9,1,1, 16.558, 10534.384, 393.011, 52839.110 24/05/27,19:26:35,09,09,1, 11.9,1,1, 16.558, 10534.301, 394.217, 52838.360 24/05/27,19:26:35,10,09,1, 11.9,1,1, 16.558, 10533.992, 393.161, 52839.313 24/05/27,19:26:35,11,09,1, 11.9,1,1, 16.558, 10534.988, 393.577, 52839.215 24/05/27,19:26:35,12,09,1, 11.9,1,1, 16.558, 10534.300, 394.098, 52838.665 24/05/27,19:26:35,13,09,1, 11.9,1,1, 16.558, 10534.498, 392.842, 52839.461 24/05/27,19:26:35,14,09,1, 11.9,1,1, 16.558, 10534.723, 393.832, 52838.467 24/05/27,19:26:35,15,09,1, 11.9,1,1, 16.558, 10533.678, 393.499, 52838.558 24/05/27,19:26:35,16,09,1, 11.9,1,1, 16.558, 10534.450, 392.991, 52839.080 24/05/27,19:26:35,17,09,1, 11.9,1,1, 16.558, 10534.300, 394.272, 52838.328 24/05/27,19:26:35,18,09,1, 11.9,1,1, 16.558, 10534.019, 393.262, 52839.452 24/05/27,19:26:35,19,09,1, 11.9,1,1, 16.558, 10535.059, 393.655, 52839.334 24/05/27,19:26:36,00,09,1, 11.9,1,1, 16.557, 10535.054, 393.655, 52839.334 24/05/27,19:26:36,01,09,1, 11.9,1,1, 16.557, 10534.290, 394.208, 52838.211 24/05/27,19:26:36,02,09,1, 11.9,1,1, 16.557, 10533.988, 393.211, 52839.380 24/05/27,19:26:36,03,09,1, 11.9,1,1, 16.557, 10534.973, 393.610, 52839.272 24/05/27,19:26:36,04,09,1, 11.9,1,1, 16.557, 10534.270, 394.064, 52838.775 24/05/27,19:26:36,05,09,1, 11.9,1,1, 16.557, 10534.431, 392.811, 52839.409 24/05/27,19:26:36,06,09,1, 11.9,1,1, 16.557, 10534.744, 393.877, 52838.415 24/05/27,19:26:36,07,09,1, 11.9,1,1, 16.557, 10533.659, 393.451, 52838.533 24/05/27,19:26:36,08,09,1, 11.9,1,1, 16.557, 10534.408, 393.011, 52839.049 24/05/27,19:26:36,09,09,1, 11.9,1,1, 16.557, 10534.272, 394.218, 52838.200 24/05/27,19:26:36,10,09,1, 11.9,1,1, 16.557, 10534.028, 393.160, 52839.328 24/05/27,19:26:36,11,09,1, 11.9,1,1, 16.557, 10534.994, 393.630, 52839.223 24/05/27,19:26:36,12,09,1, 11.9,1,1, 16.557, 10534.308, 394.018, 52838.593 24/05/27,19:26:36,13,09,1, 11.9,1,1, 16.557, 10534.427, 392.871, 52839.459 24/05/27,19:26:36,14,09,1, 11.9,1,1, 16.557, 10534.733, 393.880, 52838.428 24/05/27,19:26:36,15,09,1, 11.9,1,1, 16.557, 10533.677, 393.463, 52838.545 24/05/27,19:26:36,16,09,1, 11.9,1,1, 16.557, 10534.400, 392.990, 52839.059 24/05/27,19:26:36,17,09,1, 11.9,1,1, 16.557, 10534.214, 394.250, 52838.328 24/05/27,19:26:36,18,09,1, 11.9,1,1, 16.557, 10533.900, 393.184, 52839.274 24/05/27,19:26:36,19,09,1, 11.9,1,1, 16.557, 10535.043, 393.563, 52839.115 24/05/27,19:26:37,00,09,1, 11.9,1,1, 16.555, 10535.038, 393.563, 52839.115 24/05/27,19:26:37,01,09,1, 11.9,1,1, 16.555, 10534.294, 394.206, 52838.317 24/05/27,19:26:37,02,09,1, 11.9,1,1, 16.555, 10534.023, 393.228, 52839.503 24/05/27,19:26:37,03,09,1, 11.9,1,1, 16.555, 10534.976, 393.574, 52839.245 24/05/27,19:26:37,04,09,1, 11.9,1,1, 16.555, 10534.287, 394.069, 52838.701 24/05/27,19:26:37,05,09,1, 11.9,1,1, 16.555, 10534.452, 392.879, 52839.635 24/05/27,19:26:37,06,09,1, 11.9,1,1, 16.555, 10534.683, 393.867, 52838.549 24/05/27,19:26:37,07,09,1, 11.9,1,1, 16.555, 10533.677, 393.468, 52838.550 24/05/27,19:26:37,08,09,1, 11.9,1,1, 16.555, 10534.422, 392.976, 52839.171 24/05/27,19:26:37,09,09,1, 11.9,1,1, 16.555, 10534.261, 394.210, 52838.288 24/05/27,19:26:37,10,09,1, 11.9,1,1, 16.555, 10533.947, 393.208, 52839.340 24/05/27,19:26:37,11,09,1, 11.9,1,1, 16.555, 10535.027, 393.597, 52839.247 24/05/27,19:26:37,12,09,1, 11.9,1,1, 16.555, 10534.233, 394.038, 52838.562 24/05/27,19:26:37,13,09,1, 11.9,1,1, 16.555, 10534.442, 392.819, 52839.450 24/05/27,19:26:37,14,09,1, 11.9,1,1, 16.555, 10534.662, 393.860, 52838.323 24/05/27,19:26:37,15,09,1, 11.9,1,1, 16.555, 10533.648, 393.455, 52838.546 24/05/27,19:26:37,16,09,1, 11.9,1,1, 16.555, 10534.384, 392.988, 52839.004 24/05/27,19:26:37,17,09,1, 11.9,1,1, 16.555, 10534.236, 394.230, 52838.235 24/05/27,19:26:37,18,09,1, 11.9,1,1, 16.555, 10533.986, 393.168, 52839.378 24/05/27,19:26:37,19,09,1, 11.9,1,1, 16.555, 10534.972, 393.585, 52839.173 24/05/27,19:26:38,00,09,1, 11.9,1,1, 16.556, 10534.971, 393.585, 52839.173 24/05/27,19:26:38,01,09,1, 11.9,1,1, 16.556, 10534.233, 394.211, 52838.222 24/05/27,19:26:38,02,09,1, 11.9,1,1, 16.556, 10533.994, 393.148, 52839.323 24/05/27,19:26:38,03,09,1, 11.9,1,1, 16.556, 10535.011, 393.640, 52839.154 24/05/27,19:26:38,04,09,1, 11.9,1,1, 16.556, 10534.219, 394.034, 52838.716 24/05/27,19:26:38,05,09,1, 11.9,1,1, 16.556, 10534.395, 392.818, 52839.490 24/05/27,19:26:38,06,09,1, 11.9,1,1, 16.556, 10534.679, 393.849, 52838.364 24/05/27,19:26:38,07,09,1, 11.9,1,1, 16.556, 10533.638, 393.461, 52838.623 24/05/27,19:26:38,08,09,1, 11.9,1,1, 16.556, 10534.387, 393.025, 52839.002 24/05/27,19:26:38,09,09,1, 11.9,1,1, 16.556, 10534.258, 394.212, 52838.252 24/05/27,19:26:38,10,09,1, 11.9,1,1, 16.556, 10533.968, 393.183, 52839.456 24/05/27,19:26:38,11,09,1, 11.9,1,1, 16.556, 10535.006, 393.622, 52839.318 24/05/27,19:26:38,12,09,1, 11.9,1,1, 16.556, 10534.218, 394.082, 52838.701 24/05/27,19:26:38,13,09,1, 11.9,1,1, 16.556, 10534.382, 392.850, 52839.481 24/05/27,19:26:38,14,09,1, 11.9,1,1, 16.556, 10534.657, 393.922, 52838.357 24/05/27,19:26:38,15,09,1, 11.9,1,1, 16.556, 10533.650, 393.476, 52838.565 24/05/27,19:26:38,16,09,1, 11.9,1,1, 16.556, 10534.393, 393.006, 52839.052 24/05/27,19:26:38,17,09,1, 11.9,1,1, 16.556, 10534.202, 394.225, 52838.271 24/05/27,19:26:38,18,09,1, 11.9,1,1, 16.556, 10533.968, 393.207, 52839.346 24/05/27,19:26:38,19,09,1, 11.9,1,1, 16.556, 10534.994, 393.580, 52839.195 24/05/27,19:26:39,00,09,1, 11.8,1,1, 16.552, 10534.987, 393.580, 52839.195 24/05/27,19:26:39,01,09,1, 11.8,1,1, 16.552, 10534.225, 394.269, 52838.292 24/05/27,19:26:39,02,09,1, 11.8,1,1, 16.552, 10533.957, 393.174, 52839.359 24/05/27,19:26:39,03,09,1, 11.8,1,1, 16.552, 10534.963, 393.586, 52839.163 24/05/27,19:26:39,04,09,1, 11.8,1,1, 16.552, 10534.215, 394.062, 52838.665 24/05/27,19:26:39,05,09,1, 11.8,1,1, 16.552, 10534.385, 392.876, 52839.444 24/05/27,19:26:39,06,09,1, 11.8,1,1, 16.552, 10534.609, 393.875, 52838.488 24/05/27,19:26:39,07,09,1, 11.8,1,1, 16.552, 10533.616, 393.433, 52838.648 24/05/27,19:26:39,08,09,1, 11.8,1,1, 16.552, 10534.437, 393.048, 52839.044 24/05/27,19:26:39,09,09,1, 11.8,1,1, 16.552, 10534.232, 394.224, 52838.362 24/05/27,19:26:39,10,09,1, 11.8,1,1, 16.552, 10533.971, 393.217, 52839.424 24/05/27,19:26:39,11,09,1, 11.8,1,1, 16.552, 10534.954, 393.642, 52839.154 24/05/27,19:26:39,12,09,1, 11.8,1,1, 16.552, 10534.200, 394.048, 52838.697 24/05/27,19:26:39,13,09,1, 11.8,1,1, 16.552, 10534.362, 392.818, 52839.432 24/05/27,19:26:39,14,09,1, 11.8,1,1, 16.552, 10534.661, 393.906, 52838.336 24/05/27,19:26:39,15,09,1, 11.8,1,1, 16.552, 10533.590, 393.472, 52838.479 24/05/27,19:26:39,16,09,1, 11.8,1,1, 16.552, 10534.418, 393.043, 52839.038 24/05/27,19:26:39,17,09,1, 11.8,1,1, 16.552, 10534.232, 394.216, 52838.330 24/05/27,19:26:39,18,09,1, 11.8,1,1, 16.552, 10533.959, 393.193, 52839.418 24/05/27,19:26:39,19,09,1, 11.8,1,1, 16.552, 10534.939, 393.624, 52839.180 24/05/27,19:26:40,00,09,1, 11.9,1,1, 16.558, 10534.937, 393.624, 52839.180 24/05/27,19:26:40,01,09,1, 11.9,1,1, 16.558, 10534.256, 394.257, 52838.287 24/05/27,19:26:40,02,09,1, 11.9,1,1, 16.558, 10534.014, 393.178, 52839.436 24/05/27,19:26:40,03,09,1, 11.9,1,1, 16.558, 10534.970, 393.644, 52839.211 24/05/27,19:26:40,04,09,1, 11.9,1,1, 16.558, 10534.168, 393.989, 52838.678 24/05/27,19:26:40,05,09,1, 11.9,1,1, 16.558, 10534.378, 392.819, 52839.467 24/05/27,19:26:40,06,09,1, 11.9,1,1, 16.558, 10534.632, 393.874, 52838.233 24/05/27,19:26:40,07,09,1, 11.9,1,1, 16.558, 10533.597, 393.464, 52838.510 24/05/27,19:26:40,08,09,1, 11.9,1,1, 16.558, 10534.444, 393.088, 52839.116 24/05/27,19:26:40,09,09,1, 11.9,1,1, 16.558, 10534.213, 394.260, 52838.217 24/05/27,19:26:40,10,09,1, 11.9,1,1, 16.558, 10534.070, 393.172, 52839.494 24/05/27,19:26:40,11,09,1, 11.9,1,1, 16.558, 10535.021, 393.672, 52839.362 24/05/27,19:26:40,12,09,1, 11.9,1,1, 16.558, 10534.248, 394.029, 52838.811 24/05/27,19:26:40,13,09,1, 11.9,1,1, 16.558, 10534.340, 392.829, 52839.439 24/05/27,19:26:40,14,09,1, 11.9,1,1, 16.558, 10534.637, 393.924, 52838.400 24/05/27,19:26:40,15,09,1, 11.9,1,1, 16.558, 10533.583, 393.457, 52838.607 24/05/27,19:26:40,16,09,1, 11.9,1,1, 16.558, 10534.417, 393.133, 52839.103 24/05/27,19:26:40,17,09,1, 11.9,1,1, 16.558, 10534.225, 394.274, 52838.423 24/05/27,19:26:40,18,09,1, 11.9,1,1, 16.558, 10534.000, 393.231, 52839.544 24/05/27,19:26:40,19,09,1, 11.9,1,1, 16.558, 10534.997, 393.659, 52839.220 24/05/27,19:26:41,00,09,1, 11.8,1,1, 16.559, 10534.996, 393.659, 52839.220 24/05/27,19:26:41,01,09,1, 11.8,1,1, 16.559, 10534.227, 394.293, 52838.336 24/05/27,19:26:41,02,09,1, 11.8,1,1, 16.559, 10534.079, 393.228, 52839.470 24/05/27,19:26:41,03,09,1, 11.8,1,1, 16.559, 10535.017, 393.689, 52839.077 24/05/27,19:26:41,04,09,1, 11.8,1,1, 16.559, 10534.140, 394.008, 52838.730 24/05/27,19:26:41,05,09,1, 11.8,1,1, 16.559, 10534.335, 392.850, 52839.423 24/05/27,19:26:41,06,09,1, 11.8,1,1, 16.559, 10534.550, 393.941, 52838.226 24/05/27,19:26:41,07,09,1, 11.8,1,1, 16.559, 10533.590, 393.415, 52838.586 24/05/27,19:26:41,08,09,1, 11.8,1,1, 16.559, 10534.473, 393.144, 52839.197 24/05/27,19:26:41,09,09,1, 11.8,1,1, 16.559, 10534.222, 394.277, 52838.464 24/05/27,19:26:41,10,09,1, 11.8,1,1, 16.559, 10534.030, 393.149, 52839.468 24/05/27,19:26:41,11,09,1, 11.8,1,1, 16.559, 10535.056, 393.677, 52839.229 24/05/27,19:26:41,12,09,1, 11.8,1,1, 16.559, 10534.137, 394.035, 52838.758 24/05/27,19:26:41,13,09,1, 11.8,1,1, 16.559, 10534.343, 392.795, 52839.339 24/05/27,19:26:41,14,09,1, 11.8,1,1, 16.559, 10534.485, 393.920, 52838.266 24/05/27,19:26:41,15,09,1, 11.8,1,1, 16.559, 10533.550, 393.421, 52838.557 24/05/27,19:26:41,16,09,1, 11.8,1,1, 16.559, 10534.437, 393.112, 52839.044 24/05/27,19:26:41,17,09,1, 11.8,1,1, 16.559, 10534.274, 394.274, 52838.424 24/05/27,19:26:41,18,09,1, 11.8,1,1, 16.559, 10534.048, 393.179, 52839.629 24/05/27,19:26:41,19,09,1, 11.8,1,1, 16.559, 10534.975, 393.700, 52839.171 24/05/27,19:26:42,00,08,1, 11.9,1,1, 16.556, 10534.971, 393.700, 52839.171 24/05/27,19:26:42,01,08,1, 11.9,1,1, 16.556, 10534.248, 394.273, 52838.498 24/05/27,19:26:42,02,08,1, 11.9,1,1, 16.556, 10534.114, 393.139, 52839.593 24/05/27,19:26:42,03,08,1, 11.9,1,1, 16.556, 10535.027, 393.746, 52839.116 24/05/27,19:26:42,04,08,1, 11.9,1,1, 16.556, 10534.073, 393.957, 52838.683 24/05/27,19:26:42,05,08,1, 11.9,1,1, 16.556, 10534.334, 392.843, 52839.416 24/05/27,19:26:42,06,08,1, 11.9,1,1, 16.556, 10534.455, 394.025, 52838.245 24/05/27,19:26:42,07,08,1, 11.9,1,1, 16.556, 10533.555, 393.448, 52838.754 24/05/27,19:26:42,08,08,1, 11.9,1,1, 16.556, 10534.491, 393.180, 52839.069 24/05/27,19:26:42,09,08,1, 11.9,1,1, 16.556, 10534.228, 394.332, 52838.426 24/05/27,19:26:42,10,08,1, 11.9,1,1, 16.556, 10534.098, 393.191, 52839.515 24/05/27,19:26:42,11,08,1, 11.9,1,1, 16.556, 10535.023, 393.734, 52839.070 24/05/27,19:26:42,12,08,1, 11.9,1,1, 16.556, 10534.128, 393.937, 52838.717 24/05/27,19:26:42,13,08,1, 11.9,1,1, 16.556, 10534.352, 392.853, 52839.469 24/05/27,19:26:42,14,08,1, 11.9,1,1, 16.556, 10534.470, 393.995, 52838.298 24/05/27,19:26:42,15,08,1, 11.9,1,1, 16.556, 10533.603, 393.410, 52838.741 24/05/27,19:26:42,16,08,1, 11.9,1,1, 16.556, 10534.471, 393.202, 52839.211 24/05/27,19:26:42,17,08,1, 11.9,1,1, 16.556, 10534.222, 394.282, 52838.443 24/05/27,19:26:42,18,08,1, 11.9,1,1, 16.556, 10534.156, 393.180, 52839.605 24/05/27,19:26:42,19,08,1, 11.9,1,1, 16.556, 10535.027, 393.699, 52839.203 24/05/27,19:26:43,00,08,1, 11.9,1,1, 16.555, 10535.021, 393.699, 52839.203 24/05/27,19:26:43,01,08,1, 11.9,1,1, 16.555, 10534.190, 394.319, 52838.540 24/05/27,19:26:43,02,08,1, 11.9,1,1, 16.555, 10534.227, 393.154, 52839.725 24/05/27,19:26:43,03,08,1, 11.9,1,1, 16.555, 10535.005, 393.748, 52839.067 24/05/27,19:26:43,04,08,1, 11.9,1,1, 16.555, 10534.008, 393.954, 52838.730 24/05/27,19:26:43,05,08,1, 11.9,1,1, 16.555, 10534.354, 392.846, 52839.347 24/05/27,19:26:43,06,08,1, 11.9,1,1, 16.555, 10534.392, 394.025, 52838.205 24/05/27,19:26:43,07,08,1, 11.9,1,1, 16.555, 10533.584, 393.433, 52838.882 24/05/27,19:26:43,08,08,1, 11.9,1,1, 16.555, 10534.559, 393.272, 52839.246 24/05/27,19:26:43,09,08,1, 11.9,1,1, 16.555, 10534.205, 394.344, 52838.516 24/05/27,19:26:43,10,08,1, 11.9,1,1, 16.555, 10534.183, 393.117, 52839.593 24/05/27,19:26:43,11,08,1, 11.9,1,1, 16.555, 10534.998, 393.767, 52839.092 24/05/27,19:26:43,12,08,1, 11.9,1,1, 16.555, 10534.002, 393.917, 52838.713 24/05/27,19:26:43,13,08,1, 11.9,1,1, 16.555, 10534.314, 392.866, 52839.306 24/05/27,19:26:43,14,08,1, 11.9,1,1, 16.555, 10534.362, 394.037, 52838.231 24/05/27,19:26:43,15,08,1, 11.9,1,1, 16.555, 10533.530, 393.412, 52838.916 24/05/27,19:26:43,16,08,1, 11.9,1,1, 16.555, 10534.556, 393.306, 52839.225 24/05/27,19:26:43,17,08,1, 11.9,1,1, 16.555, 10534.246, 394.321, 52838.548 24/05/27,19:26:43,18,08,1, 11.9,1,1, 16.555, 10534.171, 393.225, 52839.764 24/05/27,19:26:43,19,08,1, 11.9,1,1, 16.555, 10534.991, 393.779, 52839.101 24/05/27,19:26:44,00,09,1, 11.9,1,1, 16.552, 10534.987, 393.779, 52839.101 24/05/27,19:26:44,01,09,1, 11.9,1,1, 16.552, 10534.175, 394.339, 52838.572 24/05/27,19:26:44,02,09,1, 11.9,1,1, 16.552, 10534.246, 393.114, 52839.703 24/05/27,19:26:44,03,09,1, 11.9,1,1, 16.552, 10534.972, 393.822, 52838.905 24/05/27,19:26:44,04,09,1, 11.9,1,1, 16.552, 10533.941, 393.832, 52838.630 24/05/27,19:26:44,05,09,1, 11.9,1,1, 16.552, 10534.302, 392.921, 52839.319 24/05/27,19:26:44,06,09,1, 11.9,1,1, 16.552, 10534.300, 394.103, 52838.163 24/05/27,19:26:44,07,09,1, 11.9,1,1, 16.552, 10533.568, 393.411, 52838.825 24/05/27,19:26:44,08,09,1, 11.9,1,1, 16.552, 10534.651, 393.383, 52839.204 24/05/27,19:26:44,09,09,1, 11.9,1,1, 16.552, 10534.288, 394.329, 52838.567 24/05/27,19:26:44,10,09,1, 11.9,1,1, 16.552, 10534.256, 393.085, 52839.762 24/05/27,19:26:44,11,09,1, 11.9,1,1, 16.552, 10534.938, 393.802, 52839.008 24/05/27,19:26:44,12,09,1, 11.9,1,1, 16.552, 10533.886, 393.794, 52838.514 24/05/27,19:26:44,13,09,1, 11.9,1,1, 16.552, 10534.313, 392.859, 52839.153 24/05/27,19:26:44,14,09,1, 11.9,1,1, 16.552, 10534.289, 394.089, 52838.230 24/05/27,19:26:44,15,09,1, 11.9,1,1, 16.552, 10533.569, 393.410, 52838.866 24/05/27,19:26:44,16,09,1, 11.9,1,1, 16.552, 10534.665, 393.378, 52839.192 24/05/27,19:26:44,17,09,1, 11.9,1,1, 16.552, 10534.279, 394.298, 52838.642 24/05/27,19:26:44,18,09,1, 11.9,1,1, 16.552, 10534.216, 393.090, 52839.731 24/05/27,19:26:44,19,09,1, 11.9,1,1, 16.552, 10534.960, 393.800, 52838.841 24/05/27,19:26:45,00,09,1, 12.0,1,1, 16.558, 10534.954, 393.800, 52838.841 24/05/27,19:26:45,01,09,1, 12.0,1,1, 16.558, 10534.245, 394.303, 52838.679 24/05/27,19:26:45,02,09,1, 12.0,1,1, 16.558, 10534.262, 393.044, 52839.673 24/05/27,19:26:45,03,09,1, 12.0,1,1, 16.558, 10534.897, 393.835, 52838.902 24/05/27,19:26:45,04,09,1, 12.0,1,1, 16.558, 10533.845, 393.806, 52838.625 24/05/27,19:26:45,05,09,1, 12.0,1,1, 16.558, 10534.261, 392.876, 52839.135 24/05/27,19:26:45,06,09,1, 12.0,1,1, 16.558, 10534.224, 394.116, 52838.081 24/05/27,19:26:45,07,09,1, 12.0,1,1, 16.558, 10533.664, 393.388, 52839.010 24/05/27,19:26:45,08,09,1, 12.0,1,1, 16.558, 10534.766, 393.498, 52839.307 24/05/27,19:26:45,09,09,1, 12.0,1,1, 16.558, 10534.232, 394.309, 52838.723 24/05/27,19:26:45,10,09,1, 12.0,1,1, 16.558, 10534.295, 393.060, 52839.687 24/05/27,19:26:45,11,09,1, 12.0,1,1, 16.558, 10534.912, 393.849, 52838.890 24/05/27,19:26:45,12,09,1, 12.0,1,1, 16.558, 10533.811, 393.746, 52838.600 24/05/27,19:26:45,13,09,1, 12.0,1,1, 16.558, 10534.277, 392.913, 52839.205 24/05/27,19:26:45,14,09,1, 12.0,1,1, 16.558, 10534.207, 394.198, 52838.111 24/05/27,19:26:45,15,09,1, 12.0,1,1, 16.558, 10533.703, 393.354, 52838.993 24/05/27,19:26:45,16,09,1, 12.0,1,1, 16.558, 10534.710, 393.513, 52839.298 24/05/27,19:26:45,17,09,1, 12.0,1,1, 16.558, 10534.259, 394.326, 52838.644 24/05/27,19:26:45,18,09,1, 12.0,1,1, 16.558, 10534.315, 393.072, 52839.743 24/05/27,19:26:45,19,09,1, 12.0,1,1, 16.558, 10534.853, 393.903, 52838.917 24/05/27,19:26:46,00,08,1, 11.9,1,1, 16.557, 10534.846, 393.903, 52838.917 24/05/27,19:26:46,01,08,1, 11.9,1,1, 16.557, 10534.209, 394.309, 52838.727 24/05/27,19:26:46,02,08,1, 11.9,1,1, 16.557, 10534.310, 393.004, 52839.777 24/05/27,19:26:46,03,08,1, 11.9,1,1, 16.557, 10534.788, 393.866, 52838.741 24/05/27,19:26:46,04,08,1, 11.9,1,1, 16.557, 10533.737, 393.717, 52838.597 24/05/27,19:26:46,05,08,1, 11.9,1,1, 16.557, 10534.335, 392.982, 52839.282 24/05/27,19:26:46,06,08,1, 11.9,1,1, 16.557, 10534.175, 394.257, 52838.282 24/05/27,19:26:46,07,08,1, 11.9,1,1, 16.557, 10533.744, 393.334, 52839.185 24/05/27,19:26:46,08,08,1, 11.9,1,1, 16.557, 10534.820, 393.613, 52839.396 24/05/27,19:26:46,09,08,1, 11.9,1,1, 16.557, 10534.264, 394.272, 52838.773 24/05/27,19:26:46,10,08,1, 11.9,1,1, 16.557, 10534.332, 392.985, 52839.715 24/05/27,19:26:46,11,08,1, 11.9,1,1, 16.557, 10534.783, 393.888, 52838.797 24/05/27,19:26:46,12,08,1, 11.9,1,1, 16.557, 10533.740, 393.665, 52838.624 24/05/27,19:26:46,13,08,1, 11.9,1,1, 16.557, 10534.273, 393.002, 52839.112 24/05/27,19:26:46,14,08,1, 11.9,1,1, 16.557, 10534.229, 394.251, 52838.293 24/05/27,19:26:46,15,08,1, 11.9,1,1, 16.557, 10533.721, 393.398, 52839.251 24/05/27,19:26:46,16,08,1, 11.9,1,1, 16.557, 10534.812, 393.612, 52839.343 24/05/27,19:26:46,17,08,1, 11.9,1,1, 16.557, 10534.226, 394.291, 52838.775 24/05/27,19:26:46,18,08,1, 11.9,1,1, 16.557, 10534.308, 393.004, 52839.604 24/05/27,19:26:46,19,08,1, 11.9,1,1, 16.557, 10534.761, 393.966, 52838.503 24/05/27,19:26:47,00,08,1, 11.9,1,1, 16.557, 10534.754, 393.966, 52838.503 24/05/27,19:26:47,01,08,1, 11.9,1,1, 16.557, 10534.212, 394.252, 52838.759 24/05/27,19:26:47,02,08,1, 11.9,1,1, 16.557, 10534.341, 392.960, 52839.589 24/05/27,19:26:47,03,08,1, 11.9,1,1, 16.557, 10534.664, 393.981, 52838.597 24/05/27,19:26:47,04,08,1, 11.9,1,1, 16.557, 10533.635, 393.621, 52838.624 24/05/27,19:26:47,05,08,1, 11.9,1,1, 16.557, 10534.391, 393.110, 52839.204 24/05/27,19:26:47,06,08,1, 11.9,1,1, 16.557, 10534.173, 394.338, 52838.237 24/05/27,19:26:47,07,08,1, 11.9,1,1, 16.557, 10533.831, 393.356, 52839.314 24/05/27,19:26:47,08,08,1, 11.9,1,1, 16.557, 10534.891, 393.659, 52839.299 24/05/27,19:26:47,09,08,1, 11.9,1,1, 16.557, 10534.222, 394.246, 52838.803 24/05/27,19:26:47,10,08,1, 11.9,1,1, 16.557, 10534.374, 393.053, 52839.709 24/05/27,19:26:47,11,08,1, 11.9,1,1, 16.557, 10534.691, 393.956, 52838.547 24/05/27,19:26:47,12,08,1, 11.9,1,1, 16.557, 10533.600, 393.619, 52838.595 24/05/27,19:26:47,13,08,1, 11.9,1,1, 16.557, 10534.322, 393.083, 52839.162 24/05/27,19:26:47,14,08,1, 11.9,1,1, 16.557, 10534.221, 394.306, 52838.322 24/05/27,19:26:47,15,08,1, 11.9,1,1, 16.557, 10533.615, 393.467, 52839.998 24/05/27,19:26:47,16,08,1, 11.9,1,1, 16.557, 10535.263, 393.611, 52839.300 24/05/27,19:26:47,17,08,1, 11.9,1,1, 16.557, 10533.763, 394.132, 52838.038 24/05/27,19:26:47,18,08,1, 11.9,1,1, 16.557, 10534.648, 393.131, 52840.578 24/05/27,19:26:47,19,08,1, 11.9,1,1, 16.557, 10534.817, 393.875, 52837.877 24/05/27,19:26:48,00,08,1, 11.9,1,1, 16.554, 10534.812, 393.875, 52837.877 24/05/27,19:26:48,01,08,1, 11.9,1,1, 16.554, 10533.631, 394.097, 52838.124 24/05/27,19:26:48,02,08,1, 11.9,1,1, 16.554, 10534.678, 393.077, 52840.508 24/05/27,19:26:48,03,08,1, 11.9,1,1, 16.554, 10534.629, 393.876, 52837.719 24/05/27,19:26:48,04,08,1, 11.9,1,1, 16.554, 10533.240, 393.612, 52838.797 24/05/27,19:26:48,05,08,1, 11.9,1,1, 16.554, 10534.893, 393.232, 52839.716 24/05/27,19:26:48,06,08,1, 11.9,1,1, 16.554, 10533.899, 394.224, 52837.415 24/05/27,19:26:48,07,08,1, 11.9,1,1, 16.554, 10533.913, 393.466, 52840.314 24/05/27,19:26:48,08,08,1, 11.9,1,1, 16.554, 10535.348, 393.706, 52839.116 24/05/27,19:26:48,09,08,1, 11.9,1,1, 16.554, 10533.628, 394.101, 52838.146 24/05/27,19:26:48,10,08,1, 11.9,1,1, 16.554, 10534.714, 393.121, 52840.475 24/05/27,19:26:48,11,08,1, 11.9,1,1, 16.554, 10534.643, 393.908, 52837.711 24/05/27,19:26:48,12,08,1, 11.9,1,1, 16.554, 10533.212, 393.595, 52838.780 24/05/27,19:26:48,13,08,1, 11.9,1,1, 16.554, 10534.894, 393.246, 52839.765 24/05/27,19:26:48,14,08,1, 11.9,1,1, 16.554, 10533.887, 394.215, 52837.486 24/05/27,19:26:48,15,08,1, 11.9,1,1, 16.554, 10533.916, 393.408, 52840.190 24/05/27,19:26:48,16,08,1, 11.9,1,1, 16.554, 10535.329, 393.700, 52839.064 24/05/27,19:26:48,17,08,1, 11.9,1,1, 16.554, 10533.645, 394.099, 52838.238 24/05/27,19:26:48,18,08,1, 11.9,1,1, 16.554, 10534.657, 393.118, 52840.483 24/05/27,19:26:48,19,08,1, 11.9,1,1, 16.554, 10534.622, 393.893, 52837.662 24/05/27,19:26:49,00,08,1, 11.9,1,1, 16.554, 10534.620, 393.893, 52837.662 24/05/27,19:26:49,01,08,1, 11.9,1,1, 16.554, 10533.576, 394.074, 52838.118 24/05/27,19:26:49,02,08,1, 11.9,1,1, 16.554, 10534.693, 393.077, 52840.463 24/05/27,19:26:49,03,08,1, 11.9,1,1, 16.554, 10534.456, 393.904, 52837.484 24/05/27,19:26:49,04,08,1, 11.9,1,1, 16.554, 10533.207, 393.647, 52838.896 24/05/27,19:26:49,05,08,1, 11.9,1,1, 16.554, 10534.944, 393.315, 52839.655 24/05/27,19:26:49,06,08,1, 11.9,1,1, 16.554, 10533.805, 394.254, 52837.445 24/05/27,19:26:49,07,08,1, 11.9,1,1, 16.554, 10534.054, 393.434, 52840.325 24/05/27,19:26:49,08,08,1, 11.9,1,1, 16.554, 10535.278, 393.746, 52838.933 24/05/27,19:26:49,09,08,1, 11.9,1,1, 16.554, 10533.552, 394.025, 52838.287 24/05/27,19:26:49,10,08,1, 11.9,1,1, 16.554, 10534.715, 393.075, 52840.478 24/05/27,19:26:49,11,08,1, 11.9,1,1, 16.554, 10534.421, 393.978, 52837.595 24/05/27,19:26:49,12,08,1, 11.9,1,1, 16.554, 10533.221, 393.587, 52838.988 24/05/27,19:26:49,13,08,1, 11.9,1,1, 16.554, 10534.931, 393.337, 52839.747 24/05/27,19:26:49,14,08,1, 11.9,1,1, 16.554, 10533.864, 394.360, 52837.483 24/05/27,19:26:49,15,08,1, 11.9,1,1, 16.554, 10534.087, 393.425, 52840.366 24/05/27,19:26:49,16,08,1, 11.9,1,1, 16.554, 10535.341, 393.789, 52838.922 24/05/27,19:26:49,17,08,1, 11.9,1,1, 16.554, 10533.603, 394.097, 52838.255 24/05/27,19:26:49,18,08,1, 11.9,1,1, 16.554, 10534.703, 393.109, 52840.445 24/05/27,19:26:49,19,08,1, 11.9,1,1, 16.554, 10534.473, 393.960, 52837.480 24/05/27,19:26:50,00,08,1, 11.9,1,1, 16.555, 10534.470, 393.960, 52837.480 24/05/27,19:26:50,01,08,1, 11.9,1,1, 16.555, 10533.511, 393.947, 52838.251 24/05/27,19:26:50,02,08,1, 11.9,1,1, 16.555, 10534.745, 393.098, 52840.289 24/05/27,19:26:50,03,08,1, 11.9,1,1, 16.555, 10534.326, 393.996, 52837.446 24/05/27,19:26:50,04,08,1, 11.9,1,1, 16.555, 10533.262, 393.560, 52839.122 24/05/27,19:26:50,05,08,1, 11.9,1,1, 16.555, 10535.031, 393.401, 52839.726 24/05/27,19:26:50,06,08,1, 11.9,1,1, 16.555, 10533.828, 394.296, 52837.726 24/05/27,19:26:50,07,08,1, 11.9,1,1, 16.555, 10534.161, 393.356, 52840.416 24/05/27,19:26:50,08,08,1, 11.9,1,1, 16.555, 10535.323, 393.761, 52838.679 24/05/27,19:26:50,09,08,1, 11.9,1,1, 16.555, 10533.496, 393.977, 52838.233 24/05/27,19:26:50,10,08,1, 11.9,1,1, 16.555, 10534.739, 393.069, 52840.206 24/05/27,19:26:50,11,08,1, 11.9,1,1, 16.555, 10534.293, 393.992, 52837.424 24/05/27,19:26:50,12,08,1, 11.9,1,1, 16.555, 10533.276, 393.588, 52839.148 24/05/27,19:26:50,13,08,1, 11.9,1,1, 16.555, 10535.035, 393.440, 52839.682 24/05/27,19:26:50,14,08,1, 11.9,1,1, 16.555, 10533.794, 394.294, 52837.676 24/05/27,19:26:50,15,08,1, 11.9,1,1, 16.555, 10534.187, 393.412, 52840.475 24/05/27,19:26:50,16,08,1, 11.9,1,1, 16.555, 10535.279, 393.787, 52838.669 24/05/27,19:26:50,17,08,1, 11.9,1,1, 16.555, 10533.532, 393.942, 52838.259 24/05/27,19:26:50,18,08,1, 11.9,1,1, 16.555, 10534.708, 393.086, 52840.339 24/05/27,19:26:50,19,08,1, 11.9,1,1, 16.555, 10534.255, 394.052, 52837.316 24/05/27,19:26:51,00,08,1, 11.9,1,1, 16.554, 10534.253, 394.052, 52837.316 24/05/27,19:26:51,01,08,1, 11.9,1,1, 16.554, 10533.399, 393.970, 52838.398 24/05/27,19:26:51,02,08,1, 11.9,1,1, 16.554, 10534.716, 393.081, 52840.105 24/05/27,19:26:51,03,08,1, 11.9,1,1, 16.554, 10534.139, 394.073, 52837.297 24/05/27,19:26:51,04,08,1, 11.9,1,1, 16.554, 10533.325, 393.635, 52839.394 24/05/27,19:26:51,05,08,1, 11.9,1,1, 16.554, 10535.085, 393.554, 52839.617 24/05/27,19:26:51,06,08,1, 11.9,1,1, 16.554, 10533.803, 394.333, 52837.835 24/05/27,19:26:51,07,08,1, 11.9,1,1, 16.554, 10534.347, 393.387, 52840.625 24/05/27,19:26:51,08,08,1, 11.9,1,1, 16.554, 10535.159, 393.859, 52838.544 24/05/27,19:26:51,09,08,1, 11.9,1,1, 16.554, 10533.381, 393.914, 52838.277 24/05/27,19:26:51,10,08,1, 11.9,1,1, 16.554, 10534.740, 393.144, 52840.085 24/05/27,19:26:51,11,08,1, 11.9,1,1, 16.554, 10534.166, 394.033, 52837.272 24/05/27,19:26:51,12,08,1, 11.9,1,1, 16.554, 10533.327, 393.574, 52839.380 24/05/27,19:26:51,13,08,1, 11.9,1,1, 16.554, 10535.129, 393.557, 52839.519 24/05/27,19:26:51,14,08,1, 11.9,1,1, 16.554, 10533.796, 394.308, 52837.696 24/05/27,19:26:51,15,08,1, 11.9,1,1, 16.554, 10534.375, 393.343, 52840.609 24/05/27,19:26:51,16,08,1, 11.9,1,1, 16.554, 10535.198, 393.862, 52838.570 24/05/27,19:26:51,17,08,1, 11.9,1,1, 16.554, 10533.397, 393.898, 52838.381 24/05/27,19:26:51,18,08,1, 11.9,1,1, 16.554, 10534.707, 393.093, 52840.109 24/05/27,19:26:51,19,08,1, 11.9,1,1, 16.554, 10534.134, 394.113, 52837.319 24/05/27,19:26:52,00,07,1, 11.9,1,1, 16.556, 10534.128, 394.113, 52837.319 24/05/27,19:26:52,01,07,1, 11.9,1,1, 16.556, 10533.282, 393.774, 52838.430 24/05/27,19:26:52,02,07,1, 11.9,1,1, 16.556, 10534.715, 393.103, 52840.014 24/05/27,19:26:52,03,07,1, 11.9,1,1, 16.556, 10534.035, 394.157, 52837.295 24/05/27,19:26:52,04,07,1, 11.9,1,1, 16.556, 10533.408, 393.582, 52839.661 24/05/27,19:26:52,05,07,1, 11.9,1,1, 16.556, 10535.200, 393.613, 52839.497 24/05/27,19:26:52,06,07,1, 11.9,1,1, 16.556, 10533.730, 394.281, 52837.973 24/05/27,19:26:52,07,07,1, 11.9,1,1, 16.556, 10534.449, 393.280, 52840.747 24/05/27,19:26:52,08,07,1, 11.9,1,1, 16.556, 10535.032, 393.872, 52838.275 24/05/27,19:26:52,09,07,1, 11.9,1,1, 16.556, 10533.287, 393.851, 52838.498 24/05/27,19:26:52,10,07,1, 11.9,1,1, 16.556, 10534.678, 393.151, 52840.023 24/05/27,19:26:52,11,07,1, 11.9,1,1, 16.556, 10534.054, 394.169, 52837.317 24/05/27,19:26:52,12,07,1, 11.9,1,1, 16.556, 10533.503, 393.551, 52839.634 24/05/27,19:26:52,13,07,1, 11.9,1,1, 16.556, 10535.257, 393.634, 52839.483 24/05/27,19:26:52,14,07,1, 11.9,1,1, 16.556, 10533.795, 394.312, 52837.830 24/05/27,19:26:52,15,07,1, 11.9,1,1, 16.556, 10534.497, 393.262, 52840.615 24/05/27,19:26:52,16,07,1, 11.9,1,1, 16.556, 10535.048, 393.879, 52838.302 24/05/27,19:26:52,17,07,1, 11.9,1,1, 16.556, 10533.305, 393.809, 52838.464 24/05/27,19:26:52,18,07,1, 11.9,1,1, 16.556, 10534.763, 393.098, 52840.006 24/05/27,19:26:52,19,07,1, 11.9,1,1, 16.556, 10534.042, 394.156, 52837.294 24/05/27,19:26:53,00,07,1, 11.9,1,1, 16.555, 10534.036, 394.156, 52837.294 24/05/27,19:26:53,01,07,1, 11.9,1,1, 16.555, 10533.278, 393.762, 52838.568 24/05/27,19:26:53,02,07,1, 11.9,1,1, 16.555, 10534.790, 393.257, 52840.514 24/05/27,19:26:53,03,07,1, 11.9,1,1, 16.555, 10533.959, 394.179, 52836.744 24/05/27,19:26:53,04,07,1, 11.9,1,1, 16.555, 10533.681, 393.516, 52839.889 24/05/27,19:26:53,05,07,1, 11.9,1,1, 16.555, 10535.399, 393.776, 52840.111 24/05/27,19:26:53,06,07,1, 11.9,1,1, 16.555, 10533.660, 394.213, 52837.571 24/05/27,19:26:53,07,07,1, 11.9,1,1, 16.555, 10534.419, 393.313, 52840.859 24/05/27,19:26:53,08,07,1, 11.9,1,1, 16.555, 10535.136, 393.911, 52838.115 24/05/27,19:26:53,09,07,1, 11.9,1,1, 16.555, 10533.035, 393.718, 52838.084 24/05/27,19:26:53,10,07,1, 11.9,1,1, 16.555, 10534.869, 393.276, 52840.418 24/05/27,19:26:53,11,07,1, 11.9,1,1, 16.555, 10534.061, 394.185, 52837.074 24/05/27,19:26:53,12,07,1, 11.9,1,1, 16.555, 10533.391, 393.612, 52839.909 24/05/27,19:26:53,13,07,1, 11.9,1,1, 16.555, 10535.490, 393.788, 52839.842 24/05/27,19:26:53,14,07,1, 11.9,1,1, 16.555, 10533.674, 394.200, 52837.578 24/05/27,19:26:53,15,07,1, 11.9,1,1, 16.555, 10534.448, 393.268, 52840.811 24/05/27,19:26:53,16,07,1, 11.9,1,1, 16.555, 10535.172, 393.913, 52838.094 24/05/27,19:26:53,17,07,1, 11.9,1,1, 16.555, 10532.977, 393.706, 52838.097 24/05/27,19:26:53,18,07,1, 11.9,1,1, 16.555, 10534.906, 393.265, 52840.416 24/05/27,19:26:53,19,07,1, 11.9,1,1, 16.555, 10534.071, 394.198, 52837.076 24/05/27,19:26:54,00,07,1, 11.9,1,1, 16.554, 10534.070, 394.198, 52837.076 24/05/27,19:26:54,01,07,1, 11.9,1,1, 16.554, 10532.954, 393.683, 52838.228 24/05/27,19:26:54,02,07,1, 11.9,1,1, 16.554, 10534.939, 393.331, 52840.396 24/05/27,19:26:54,03,07,1, 11.9,1,1, 16.554, 10533.986, 394.262, 52837.115 24/05/27,19:26:54,04,07,1, 11.9,1,1, 16.554, 10533.539, 393.499, 52839.975 24/05/27,19:26:54,05,07,1, 11.9,1,1, 16.554, 10535.615, 393.839, 52839.646 24/05/27,19:26:54,06,07,1, 11.9,1,1, 16.554, 10533.597, 394.125, 52837.622 24/05/27,19:26:54,07,07,1, 11.9,1,1, 16.554, 10534.578, 393.258, 52840.853 24/05/27,19:26:54,08,07,1, 11.9,1,1, 16.554, 10535.007, 393.972, 52837.977 24/05/27,19:26:54,09,07,1, 11.9,1,1, 16.554, 10532.929, 393.702, 52838.361 24/05/27,19:26:54,10,07,1, 11.9,1,1, 16.554, 10534.957, 393.361, 52840.365 24/05/27,19:26:54,11,07,1, 11.9,1,1, 16.554, 10533.981, 394.247, 52837.033 24/05/27,19:26:54,12,07,1, 11.9,1,1, 16.554, 10533.587, 393.542, 52840.004 24/05/27,19:26:54,13,07,1, 11.9,1,1, 16.554, 10535.628, 393.839, 52839.675 24/05/27,19:26:54,14,07,1, 11.9,1,1, 16.554, 10533.551, 394.157, 52837.606 24/05/27,19:26:54,15,07,1, 11.9,1,1, 16.554, 10534.575, 393.268, 52840.909 24/05/27,19:26:54,16,07,1, 11.9,1,1, 16.554, 10534.964, 393.981, 52837.906 24/05/27,19:26:54,17,07,1, 11.9,1,1, 16.554, 10532.909, 393.679, 52838.228 24/05/27,19:26:54,18,07,1, 11.9,1,1, 16.554, 10535.007, 393.365, 52840.453 24/05/27,19:26:54,19,07,1, 11.9,1,1, 16.554, 10533.990, 394.242, 52837.133 24/05/27,19:26:55,00,08,1, 11.9,1,1, 16.555, 10533.986, 394.242, 52837.133 24/05/27,19:26:55,01,08,1, 11.9,1,1, 16.555, 10532.946, 393.639, 52838.372 24/05/27,19:26:55,02,08,1, 11.9,1,1, 16.555, 10535.085, 393.408, 52840.286 24/05/27,19:26:55,03,08,1, 11.9,1,1, 16.555, 10533.927, 394.254, 52837.016 24/05/27,19:26:55,04,08,1, 11.9,1,1, 16.555, 10533.801, 393.487, 52840.218 24/05/27,19:26:55,05,08,1, 11.9,1,1, 16.555, 10535.612, 393.860, 52839.490 24/05/27,19:26:55,06,08,1, 11.9,1,1, 16.555, 10533.476, 394.087, 52837.531 24/05/27,19:26:55,07,08,1, 11.9,1,1, 16.555, 10534.605, 393.218, 52840.772 24/05/27,19:26:55,08,08,1, 11.9,1,1, 16.555, 10534.781, 394.007, 52837.703 24/05/27,19:26:55,09,08,1, 11.9,1,1, 16.555, 10532.925, 393.619, 52838.443 24/05/27,19:26:55,10,08,1, 11.9,1,1, 16.555, 10535.121, 393.487, 52840.381 24/05/27,19:26:55,11,08,1, 11.9,1,1, 16.555, 10533.912, 394.313, 52837.161 24/05/27,19:26:55,12,08,1, 11.9,1,1, 16.555, 10533.758, 393.545, 52840.214 24/05/27,19:26:55,13,08,1, 11.9,1,1, 16.555, 10535.632, 393.876, 52839.425 24/05/27,19:26:55,14,08,1, 11.9,1,1, 16.555, 10533.491, 394.083, 52837.666 24/05/27,19:26:55,15,08,1, 11.9,1,1, 16.555, 10534.614, 393.260, 52840.850 24/05/27,19:26:55,16,08,1, 11.9,1,1, 16.555, 10534.832, 394.004, 52837.698 24/05/27,19:26:55,17,08,1, 11.9,1,1, 16.555, 10532.953, 393.663, 52838.467 24/05/27,19:26:55,18,08,1, 11.9,1,1, 16.555, 10535.090, 393.437, 52840.250 24/05/27,19:26:55,19,08,1, 11.9,1,1, 16.555, 10533.931, 394.310, 52837.061 24/05/27,19:26:56,00,08,1, 11.9,1,1, 16.554, 10533.928, 394.310, 52837.061 24/05/27,19:26:56,01,08,1, 11.9,1,1, 16.554, 10532.968, 393.623, 52838.600 24/05/27,19:26:56,02,08,1, 11.9,1,1, 16.554, 10535.133, 393.535, 52840.183 24/05/27,19:26:56,03,08,1, 11.9,1,1, 16.554, 10533.909, 394.261, 52837.235 24/05/27,19:26:56,04,08,1, 11.9,1,1, 16.554, 10533.973, 393.485, 52840.511 24/05/27,19:26:56,05,08,1, 11.9,1,1, 16.554, 10535.645, 393.902, 52839.260 24/05/27,19:26:56,06,08,1, 11.9,1,1, 16.554, 10533.393, 394.019, 52837.650 24/05/27,19:26:56,07,08,1, 11.9,1,1, 16.554, 10534.704, 393.239, 52840.696 24/05/27,19:26:56,08,08,1, 11.9,1,1, 16.554, 10534.663, 394.062, 52837.500 24/05/27,19:26:56,09,08,1, 11.9,1,1, 16.554, 10532.970, 393.611, 52838.651 24/05/27,19:26:56,10,08,1, 11.9,1,1, 16.554, 10535.182, 393.519, 52840.223 24/05/27,19:26:56,11,08,1, 11.9,1,1, 16.554, 10533.883, 394.312, 52837.229 24/05/27,19:26:56,12,08,1, 11.9,1,1, 16.554, 10533.935, 393.542, 52840.510 24/05/27,19:26:56,13,08,1, 11.9,1,1, 16.554, 10535.625, 393.962, 52839.244 24/05/27,19:26:56,14,08,1, 11.9,1,1, 16.554, 10533.390, 393.982, 52837.726 24/05/27,19:26:56,15,08,1, 11.9,1,1, 16.554, 10534.665, 393.220, 52840.724 24/05/27,19:26:56,16,08,1, 11.9,1,1, 16.554, 10534.626, 394.086, 52837.347 24/05/27,19:26:56,17,08,1, 11.9,1,1, 16.554, 10532.961, 393.611, 52838.685 24/05/27,19:26:56,18,08,1, 11.9,1,1, 16.554, 10535.179, 393.582, 52840.241 24/05/27,19:26:56,19,08,1, 11.9,1,1, 16.554, 10533.900, 394.345, 52837.179 24/05/27,19:26:57,00,09,1, 11.9,1,1, 16.555, 10533.894, 394.345, 52837.179 24/05/27,19:26:57,01,09,1, 11.9,1,1, 16.555, 10533.066, 393.619, 52839.020 24/05/27,19:26:57,02,09,1, 11.9,1,1, 16.555, 10535.300, 393.577, 52840.208 24/05/27,19:26:57,03,09,1, 11.9,1,1, 16.555, 10533.878, 394.361, 52837.333 24/05/27,19:26:57,04,09,1, 11.9,1,1, 16.555, 10534.104, 393.456, 52840.703 24/05/27,19:26:57,05,09,1, 11.9,1,1, 16.555, 10535.538, 393.911, 52839.053 24/05/27,19:26:57,06,09,1, 11.9,1,1, 16.555, 10533.313, 393.943, 52837.831 24/05/27,19:26:57,07,09,1, 11.9,1,1, 16.555, 10534.707, 393.283, 52840.738 24/05/27,19:26:57,08,09,1, 11.9,1,1, 16.555, 10534.483, 394.185, 52838.013 24/05/27,19:26:57,09,09,1, 11.9,1,1, 16.555, 10533.337, 393.559, 52838.910 24/05/27,19:26:57,10,09,1, 11.9,1,1, 16.555, 10534.933, 393.559, 52840.012 24/05/27,19:26:57,11,09,1, 11.9,1,1, 16.555, 10534.183, 394.438, 52838.178 24/05/27,19:26:57,12,09,1, 11.9,1,1, 16.555, 10533.940, 393.336, 52839.873 24/05/27,19:26:57,13,09,1, 11.9,1,1, 16.555, 10535.292, 394.092, 52839.480 24/05/27,19:26:57,14,09,1, 11.9,1,1, 16.555, 10533.766, 394.023, 52838.258 24/05/27,19:26:57,15,09,1, 11.9,1,1, 16.555, 10534.400, 393.184, 52840.092 24/05/27,19:26:57,16,09,1, 11.9,1,1, 16.555, 10534.668, 394.236, 52838.327 24/05/27,19:26:57,17,09,1, 11.9,1,1, 16.555, 10533.407, 393.529, 52838.622 24/05/27,19:26:57,18,09,1, 11.9,1,1, 16.555, 10534.909, 393.575, 52840.005 24/05/27,19:26:57,19,09,1, 11.9,1,1, 16.555, 10534.204, 394.397, 52838.171 24/05/27,19:26:58,00,09,1, 12.0,1,1, 16.557, 10534.203, 394.397, 52838.171 24/05/27,19:26:58,01,09,1, 12.0,1,1, 16.557, 10533.422, 393.504, 52838.789 24/05/27,19:26:58,02,09,1, 12.0,1,1, 16.557, 10534.971, 393.666, 52839.939 24/05/27,19:26:58,03,09,1, 12.0,1,1, 16.557, 10534.179, 394.410, 52838.130 24/05/27,19:26:58,04,09,1, 12.0,1,1, 16.557, 10534.012, 393.292, 52839.868 24/05/27,19:26:58,05,09,1, 12.0,1,1, 16.557, 10535.243, 394.084, 52839.324 24/05/27,19:26:58,06,09,1, 12.0,1,1, 16.557, 10533.713, 393.970, 52838.303 24/05/27,19:26:58,07,09,1, 12.0,1,1, 16.557, 10534.427, 393.172, 52840.018 24/05/27,19:26:58,08,09,1, 12.0,1,1, 16.557, 10534.632, 394.279, 52838.259 24/05/27,19:26:58,09,09,1, 12.0,1,1, 16.557, 10533.383, 393.513, 52838.777 24/05/27,19:26:58,10,09,1, 12.0,1,1, 16.557, 10534.940, 393.667, 52839.930 24/05/27,19:26:58,11,09,1, 12.0,1,1, 16.557, 10534.190, 394.405, 52838.193 24/05/27,19:26:58,12,09,1, 12.0,1,1, 16.557, 10534.013, 393.355, 52839.955 24/05/27,19:26:58,13,09,1, 12.0,1,1, 16.557, 10535.246, 394.133, 52839.449 24/05/27,19:26:58,14,09,1, 12.0,1,1, 16.557, 10533.664, 393.921, 52838.387 24/05/27,19:26:58,15,09,1, 12.0,1,1, 16.557, 10534.453, 393.186, 52840.114 24/05/27,19:26:58,16,09,1, 12.0,1,1, 16.557, 10534.625, 394.295, 52838.336 24/05/27,19:26:58,17,09,1, 12.0,1,1, 16.557, 10533.412, 393.557, 52838.897 24/05/27,19:26:58,18,09,1, 12.0,1,1, 16.557, 10534.939, 393.671, 52839.909 24/05/27,19:26:58,19,09,1, 12.0,1,1, 16.557, 10534.217, 394.410, 52838.127 24/05/27,19:26:59,00,09,1, 11.9,1,1, 16.554, 10534.211, 394.410, 52838.127 24/05/27,19:26:59,01,09,1, 11.9,1,1, 16.554, 10533.439, 393.546, 52839.025 24/05/27,19:26:59,02,09,1, 11.9,1,1, 16.554, 10534.968, 393.739, 52839.894 24/05/27,19:26:59,03,09,1, 11.9,1,1, 16.554, 10534.161, 394.423, 52838.249 24/05/27,19:26:59,04,09,1, 11.9,1,1, 16.554, 10534.067, 393.351, 52839.956 24/05/27,19:26:59,05,09,1, 11.9,1,1, 16.554, 10535.213, 394.129, 52839.298 24/05/27,19:26:59,06,09,1, 11.9,1,1, 16.554, 10533.597, 393.957, 52838.317 24/05/27,19:26:59,07,09,1, 11.9,1,1, 16.554, 10534.435, 393.302, 52839.993 24/05/27,19:26:59,08,09,1, 11.9,1,1, 16.554, 10534.529, 394.355, 52838.203 24/05/27,19:26:59,09,09,1, 11.9,1,1, 16.554, 10533.473, 393.523, 52839.094 24/05/27,19:26:59,10,09,1, 11.9,1,1, 16.554, 10535.021, 393.805, 52839.919 24/05/27,19:26:59,11,09,1, 11.9,1,1, 16.554, 10534.177, 394.396, 52838.186 24/05/27,19:26:59,12,09,1, 11.9,1,1, 16.554, 10534.105, 393.314, 52840.021 24/05/27,19:26:59,13,09,1, 11.9,1,1, 16.554, 10535.124, 394.171, 52839.126 24/05/27,19:26:59,14,09,1, 11.9,1,1, 16.554, 10533.623, 393.890, 52838.334 24/05/27,19:26:59,15,09,1, 11.9,1,1, 16.554, 10534.511, 393.226, 52840.033 24/05/27,19:26:59,16,09,1, 11.9,1,1, 16.554, 10534.496, 394.364, 52838.204 24/05/27,19:26:59,17,09,1, 11.9,1,1, 16.554, 10533.479, 393.520, 52839.085 24/05/27,19:26:59,18,09,1, 11.9,1,1, 16.554, 10535.049, 393.751, 52839.906 24/05/27,19:26:59,19,09,1, 11.9,1,1, 16.554, 10534.161, 394.441, 52838.262 24/05/27,19:27:00,00,09,1, 11.9,1,1, 16.557, 10534.153, 394.441, 52838.262 24/05/27,19:27:00,01,09,1, 11.9,1,1, 16.557, 10533.462, 393.524, 52839.169 24/05/27,19:27:00,02,09,1, 11.9,1,1, 16.557, 10535.091, 393.847, 52839.892 24/05/27,19:27:00,03,09,1, 11.9,1,1, 16.557, 10534.119, 394.389, 52838.268 24/05/27,19:27:00,04,09,1, 11.9,1,1, 16.557, 10534.151, 393.286, 52840.203 24/05/27,19:27:00,05,09,1, 11.9,1,1, 16.557, 10535.114, 394.180, 52839.027 24/05/27,19:27:00,06,09,1, 11.9,1,1, 16.557, 10533.537, 393.858, 52838.394 24/05/27,19:27:00,07,09,1, 11.9,1,1, 16.557, 10534.533, 393.298, 52840.033 24/05/27,19:27:00,08,09,1, 11.9,1,1, 16.557, 10534.412, 394.271, 52837.490 24/05/27,19:27:00,09,09,1, 11.9,1,1, 16.557, 10533.402, 393.597, 52839.490 24/05/27,19:27:00,10,09,1, 11.9,1,1, 16.557, 10535.520, 393.873, 52839.914 24/05/27,19:27:00,11,09,1, 11.9,1,1, 16.557, 10533.734, 394.257, 52837.622 24/05/27,19:27:00,12,09,1, 11.9,1,1, 16.557, 10534.472, 393.390, 52840.937 24/05/27,19:27:00,13,09,1, 11.9,1,1, 16.557, 10535.222, 394.030, 52838.301 24/05/27,19:27:00,14,09,1, 11.9,1,1, 16.557, 10533.010, 393.786, 52837.999 24/05/27,19:27:00,15,09,1, 11.9,1,1, 16.557, 10534.950, 393.393, 52840.567 24/05/27,19:27:00,16,09,1, 11.9,1,1, 16.557, 10534.178, 394.284, 52837.246 24/05/27,19:27:00,17,09,1, 11.9,1,1, 16.557, 10533.381, 393.636, 52839.817 24/05/27,19:27:00,18,09,1, 11.9,1,1, 16.557, 10535.555, 393.803, 52839.930 24/05/27,19:27:00,19,09,1, 11.9,1,1, 16.557, 10533.725, 394.302, 52837.452 24/05/27,19:27:01,00,09,1, 11.9,1,1, 16.555, 10533.719, 394.302, 52837.452 24/05/27,19:27:01,01,09,1, 11.9,1,1, 16.555, 10533.534, 393.656, 52839.900 24/05/27,19:27:01,02,09,1, 11.9,1,1, 16.555, 10535.662, 393.894, 52839.735 24/05/27,19:27:01,03,09,1, 11.9,1,1, 16.555, 10533.687, 394.279, 52837.613 24/05/27,19:27:01,04,09,1, 11.9,1,1, 16.555, 10534.569, 393.380, 52840.945 24/05/27,19:27:01,05,09,1, 11.9,1,1, 16.555, 10535.082, 394.084, 52838.060 24/05/27,19:27:01,06,09,1, 11.9,1,1, 16.555, 10532.996, 393.746, 52838.252 24/05/27,19:27:01,07,09,1, 11.9,1,1, 16.555, 10534.921, 393.386, 52840.381 24/05/27,19:27:01,08,09,1, 11.9,1,1, 16.555, 10534.027, 394.350, 52837.102 24/05/27,19:27:01,09,09,1, 11.9,1,1, 16.555, 10533.529, 393.628, 52839.911 24/05/27,19:27:01,10,09,1, 11.9,1,1, 16.555, 10535.624, 393.864, 52839.750 24/05/27,19:27:01,11,09,1, 11.9,1,1, 16.555, 10533.668, 394.248, 52837.675 24/05/27,19:27:01,12,09,1, 11.9,1,1, 16.555, 10534.579, 393.344, 52840.927 24/05/27,19:27:01,13,09,1, 11.9,1,1, 16.555, 10535.089, 394.040, 52838.043 24/05/27,19:27:01,14,09,1, 11.9,1,1, 16.555, 10532.962, 393.767, 52838.327 24/05/27,19:27:01,15,09,1, 11.9,1,1, 16.555, 10535.013, 393.473, 52840.385 24/05/27,19:27:01,16,09,1, 11.9,1,1, 16.555, 10534.059, 394.377, 52837.086 24/05/27,19:27:01,17,09,1, 11.9,1,1, 16.555, 10533.599, 393.674, 52839.977 24/05/27,19:27:01,18,09,1, 11.9,1,1, 16.555, 10535.659, 393.920, 52839.752 24/05/27,19:27:01,19,09,1, 11.9,1,1, 16.555, 10533.635, 394.279, 52837.655 24/05/27,19:27:02,00,09,1, 11.8,1,1, 16.553, 10533.627, 394.279, 52837.655 24/05/27,19:27:02,01,09,1, 11.8,1,1, 16.553, 10533.772, 393.655, 52840.316 24/05/27,19:27:02,02,09,1, 11.8,1,1, 16.553, 10535.651, 393.985, 52839.609 24/05/27,19:27:02,03,09,1, 11.8,1,1, 16.553, 10533.546, 394.181, 52837.636 24/05/27,19:27:02,04,09,1, 11.8,1,1, 16.553, 10534.648, 393.323, 52840.803 24/05/27,19:27:02,05,09,1, 11.8,1,1, 16.553, 10534.859, 394.088, 52837.736 24/05/27,19:27:02,06,09,1, 11.8,1,1, 16.553, 10532.964, 393.750, 52838.388 24/05/27,19:27:02,07,09,1, 11.8,1,1, 16.553, 10535.087, 393.549, 52840.312 24/05/27,19:27:02,08,09,1, 11.8,1,1, 16.553, 10533.994, 394.383, 52837.028 24/05/27,19:27:02,09,09,1, 11.8,1,1, 16.553, 10533.750, 393.634, 52840.288 24/05/27,19:27:02,10,09,1, 11.8,1,1, 16.553, 10535.664, 393.980, 52839.619 24/05/27,19:27:02,11,09,1, 11.8,1,1, 16.553, 10533.561, 394.209, 52837.725 24/05/27,19:27:02,12,09,1, 11.8,1,1, 16.553, 10534.606, 393.342, 52840.805 24/05/27,19:27:02,13,09,1, 11.8,1,1, 16.553, 10534.891, 394.067, 52837.632 24/05/27,19:27:02,14,09,1, 11.8,1,1, 16.553, 10533.019, 393.737, 52838.468 24/05/27,19:27:02,15,09,1, 11.8,1,1, 16.553, 10535.118, 393.526, 52840.337 24/05/27,19:27:02,16,09,1, 11.8,1,1, 16.553, 10533.985, 394.430, 52837.116 24/05/27,19:27:02,17,09,1, 11.8,1,1, 16.553, 10533.797, 393.661, 52840.339 24/05/27,19:27:02,18,09,1, 11.8,1,1, 16.553, 10535.672, 393.984, 52839.525 24/05/27,19:27:02,19,09,1, 11.8,1,1, 16.553, 10533.484, 394.201, 52837.581 24/05/27,19:27:03,00,09,1, 11.9,1,1, 16.552, 10533.477, 394.201, 52837.581 24/05/27,19:27:03,01,09,1, 11.9,1,1, 16.552, 10533.859, 393.466, 52839.793 24/05/27,19:27:03,02,09,1, 11.9,1,1, 16.552, 10535.296, 394.060, 52839.484 24/05/27,19:27:03,03,09,1, 11.9,1,1, 16.552, 10533.979, 394.217, 52838.332 24/05/27,19:27:03,04,09,1, 11.9,1,1, 16.552, 10534.299, 393.192, 52839.876 24/05/27,19:27:03,05,09,1, 11.9,1,1, 16.552, 10534.747, 394.241, 52838.288 24/05/27,19:27:03,06,09,1, 11.9,1,1, 16.552, 10533.303, 393.688, 52838.455 24/05/27,19:27:03,07,09,1, 11.9,1,1, 16.552, 10534.684, 393.603, 52839.756 24/05/27,19:27:03,08,09,1, 11.9,1,1, 16.552, 10534.252, 394.579, 52838.083 24/05/27,19:27:03,09,09,1, 11.9,1,1, 16.552, 10533.949, 393.477, 52839.691 24/05/27,19:27:03,10,09,1, 11.9,1,1, 16.552, 10535.360, 394.112, 52839.595 24/05/27,19:27:03,11,09,1, 11.9,1,1, 16.552, 10533.932, 394.160, 52838.293 24/05/27,19:27:03,12,09,1, 11.9,1,1, 16.552, 10534.340, 393.212, 52839.874 24/05/27,19:27:03,13,09,1, 11.9,1,1, 16.552, 10534.716, 394.291, 52838.355 24/05/27,19:27:03,14,09,1, 11.9,1,1, 16.552, 10533.279, 393.712, 52838.445 24/05/27,19:27:03,15,09,1, 11.9,1,1, 16.552, 10534.699, 393.591, 52839.781 24/05/27,19:27:03,16,09,1, 11.9,1,1, 16.552, 10534.319, 394.550, 52838.145 24/05/27,19:27:03,17,09,1, 11.9,1,1, 16.552, 10533.887, 393.513, 52839.737 24/05/27,19:27:03,18,09,1, 11.9,1,1, 16.552, 10535.328, 394.079, 52839.563 24/05/27,19:27:03,19,09,1, 11.9,1,1, 16.552, 10533.909, 394.148, 52838.249 24/05/27,19:27:04,00,08,1, 11.9,1,1, 16.556, 10533.903, 394.148, 52838.249 24/05/27,19:27:04,01,08,1, 11.9,1,1, 16.556, 10534.044, 393.417, 52839.894 24/05/27,19:27:04,02,08,1, 11.9,1,1, 16.556, 10535.305, 394.130, 52839.458 24/05/27,19:27:04,03,08,1, 11.9,1,1, 16.556, 10533.815, 394.116, 52838.190 24/05/27,19:27:04,04,08,1, 11.9,1,1, 16.556, 10534.366, 393.247, 52839.876 24/05/27,19:27:04,05,08,1, 11.9,1,1, 16.556, 10534.609, 394.328, 52838.145 24/05/27,19:27:04,06,08,1, 11.9,1,1, 16.556, 10533.366, 393.693, 52838.632 24/05/27,19:27:04,07,08,1, 11.9,1,1, 16.556, 10534.861, 393.712, 52839.822 24/05/27,19:27:04,08,08,1, 11.9,1,1, 16.556, 10534.291, 394.592, 52838.154 24/05/27,19:27:04,09,08,1, 11.9,1,1, 16.556, 10534.083, 393.466, 52839.898 24/05/27,19:27:04,10,08,1, 11.9,1,1, 16.556, 10535.356, 394.125, 52839.314 24/05/27,19:27:04,11,08,1, 11.9,1,1, 16.556, 10533.827, 394.041, 52838.196 24/05/27,19:27:04,12,08,1, 11.9,1,1, 16.556, 10534.363, 393.204, 52839.831 24/05/27,19:27:04,13,08,1, 11.9,1,1, 16.556, 10534.566, 394.347, 52838.172 24/05/27,19:27:04,14,08,1, 11.9,1,1, 16.556, 10533.327, 393.655, 52838.628 24/05/27,19:27:04,15,08,1, 11.9,1,1, 16.556, 10534.882, 393.762, 52839.841 24/05/27,19:27:04,16,08,1, 11.9,1,1, 16.556, 10534.310, 394.558, 52838.230 24/05/27,19:27:04,17,08,1, 11.9,1,1, 16.556, 10534.092, 393.436, 52839.845 24/05/27,19:27:04,18,08,1, 11.9,1,1, 16.556, 10535.353, 394.108, 52839.427 24/05/27,19:27:04,19,08,1, 11.9,1,1, 16.556, 10533.724, 394.023, 52838.240 24/05/27,19:27:05,00,08,1, 11.9,1,1, 16.553, 10533.719, 394.023, 52838.240 24/05/27,19:27:05,01,08,1, 11.9,1,1, 16.553, 10534.158, 393.435, 52839.916 24/05/27,19:27:05,02,08,1, 11.9,1,1, 16.553, 10535.245, 394.215, 52839.137 24/05/27,19:27:05,03,08,1, 11.9,1,1, 16.553, 10533.645, 393.978, 52838.173 24/05/27,19:27:05,04,08,1, 11.9,1,1, 16.553, 10534.390, 393.265, 52839.801 24/05/27,19:27:05,05,08,1, 11.9,1,1, 16.553, 10534.486, 394.459, 52838.052 24/05/27,19:27:05,06,08,1, 11.9,1,1, 16.553, 10533.402, 393.695, 52838.823 24/05/27,19:27:05,07,08,1, 11.9,1,1, 16.553, 10534.988, 393.850, 52839.816 24/05/27,19:27:05,08,08,1, 11.9,1,1, 16.553, 10534.249, 394.548, 52838.264 24/05/27,19:27:05,09,08,1, 11.9,1,1, 16.553, 10534.151, 393.405, 52839.945 24/05/27,19:27:05,10,08,1, 11.9,1,1, 16.553, 10535.221, 394.183, 52839.114 24/05/27,19:27:05,11,08,1, 11.9,1,1, 16.553, 10533.639, 393.977, 52838.144 24/05/27,19:27:05,12,08,1, 11.9,1,1, 16.553, 10534.368, 393.316, 52839.722 24/05/27,19:27:05,13,08,1, 11.9,1,1, 16.553, 10534.461, 394.426, 52838.016 24/05/27,19:27:05,14,08,1, 11.9,1,1, 16.553, 10533.440, 393.692, 52838.847 24/05/27,19:27:05,15,08,1, 11.9,1,1, 16.553, 10534.975, 393.857, 52839.954 24/05/27,19:27:05,16,08,1, 11.9,1,1, 16.553, 10534.257, 394.535, 52838.197 24/05/27,19:27:05,17,08,1, 11.9,1,1, 16.553, 10534.201, 393.407, 52839.930 24/05/27,19:27:05,18,08,1, 11.9,1,1, 16.553, 10535.277, 394.202, 52839.247 24/05/27,19:27:05,19,08,1, 11.9,1,1, 16.553, 10533.557, 393.979, 52838.206 24/05/27,19:27:06,00,08,1, 11.9,1,1, 16.551, 10533.552, 393.979, 52838.206 24/05/27,19:27:06,01,08,1, 11.9,1,1, 16.551, 10534.364, 393.273, 52839.731 24/05/27,19:27:06,02,08,1, 11.9,1,1, 16.551, 10534.803, 394.251, 52838.686 24/05/27,19:27:06,03,08,1, 11.9,1,1, 16.551, 10533.700, 393.960, 52838.588 24/05/27,19:27:06,04,08,1, 11.9,1,1, 16.551, 10534.423, 393.292, 52839.226 24/05/27,19:27:06,05,08,1, 11.9,1,1, 16.551, 10534.170, 394.553, 52838.297 24/05/27,19:27:06,06,08,1, 11.9,1,1, 16.551, 10533.834, 393.678, 52839.321 24/05/27,19:27:06,07,08,1, 11.9,1,1, 16.551, 10534.854, 393.911, 52839.291 24/05/27,19:27:06,08,08,1, 11.9,1,1, 16.551, 10534.266, 394.567, 52838.790 24/05/27,19:27:06,09,08,1, 11.9,1,1, 16.551, 10534.342, 393.241, 52839.697 24/05/27,19:27:06,10,08,1, 11.9,1,1, 16.551, 10534.806, 394.190, 52838.615 24/05/27,19:27:06,11,08,1, 11.9,1,1, 16.551, 10533.731, 393.961, 52838.657 24/05/27,19:27:06,12,08,1, 11.9,1,1, 16.551, 10534.344, 393.317, 52839.232 24/05/27,19:27:06,13,08,1, 11.9,1,1, 16.551, 10534.166, 394.593, 52838.217 24/05/27,19:27:06,14,08,1, 11.9,1,1, 16.551, 10533.842, 393.682, 52839.416 24/05/27,19:27:06,15,08,1, 11.9,1,1, 16.551, 10534.933, 393.895, 52839.277 24/05/27,19:27:06,16,08,1, 11.9,1,1, 16.551, 10534.250, 394.534, 52838.828 24/05/27,19:27:06,17,08,1, 11.9,1,1, 16.551, 10534.400, 393.316, 52839.743 24/05/27,19:27:06,18,08,1, 11.9,1,1, 16.551, 10534.745, 394.190, 52838.560 24/05/27,19:27:06,19,08,1, 11.9,1,1, 16.551, 10533.745, 393.940, 52838.670 24/05/27,19:27:07,00,08,1, 11.9,1,1, 16.553, 10533.744, 393.940, 52838.670 24/05/27,19:27:07,01,08,1, 11.9,1,1, 16.553, 10534.399, 393.203, 52839.599 24/05/27,19:27:07,02,08,1, 11.9,1,1, 16.553, 10534.656, 394.294, 52838.501 24/05/27,19:27:07,03,08,1, 11.9,1,1, 16.553, 10533.631, 393.826, 52838.688 24/05/27,19:27:07,04,08,1, 11.9,1,1, 16.553, 10534.372, 393.460, 52839.240 24/05/27,19:27:07,05,08,1, 11.9,1,1, 16.553, 10534.194, 394.641, 52838.298 24/05/27,19:27:07,06,08,1, 11.9,1,1, 16.553, 10534.018, 393.612, 52839.569 24/05/27,19:27:07,07,08,1, 11.9,1,1, 16.553, 10535.017, 394.050, 52839.370 24/05/27,19:27:07,08,08,1, 11.9,1,1, 16.553, 10534.234, 394.472, 52838.780 24/05/27,19:27:07,09,08,1, 11.9,1,1, 16.553, 10534.422, 393.287, 52839.520 24/05/27,19:27:07,10,08,1, 11.9,1,1, 16.553, 10534.605, 394.311, 52838.452 24/05/27,19:27:07,11,08,1, 11.9,1,1, 16.553, 10533.639, 393.902, 52838.666 24/05/27,19:27:07,12,08,1, 11.9,1,1, 16.553, 10534.422, 393.483, 52839.157 24/05/27,19:27:07,13,08,1, 11.9,1,1, 16.553, 10534.197, 394.680, 52838.362 24/05/27,19:27:07,14,08,1, 11.9,1,1, 16.553, 10534.032, 393.674, 52839.554 24/05/27,19:27:07,15,08,1, 11.9,1,1, 16.553, 10535.025, 394.095, 52839.362 24/05/27,19:27:07,16,08,1, 11.9,1,1, 16.553, 10534.159, 394.430, 52838.800 24/05/27,19:27:07,17,08,1, 11.9,1,1, 16.553, 10534.416, 393.279, 52839.582 24/05/27,19:27:07,18,08,1, 11.9,1,1, 16.553, 10534.647, 394.355, 52838.354 24/05/27,19:27:07,19,08,1, 11.9,1,1, 16.553, 10533.642, 393.830, 52838.724 24/05/27,19:27:08,00,08,1, 11.9,1,1, 16.550, 10533.636, 393.830, 52838.724 24/05/27,19:27:08,01,08,1, 11.9,1,1, 16.550, 10534.401, 393.155, 52839.448 24/05/27,19:27:08,02,08,1, 11.9,1,1, 16.550, 10534.404, 394.349, 52838.268 24/05/27,19:27:08,03,08,1, 11.9,1,1, 16.550, 10533.595, 393.732, 52838.730 24/05/27,19:27:08,04,08,1, 11.9,1,1, 16.550, 10534.614, 393.656, 52839.268 24/05/27,19:27:08,05,08,1, 11.9,1,1, 16.550, 10534.251, 394.670, 52838.616 24/05/27,19:27:08,06,08,1, 11.9,1,1, 16.550, 10534.185, 393.537, 52839.835 24/05/27,19:27:08,07,08,1, 11.9,1,1, 16.550, 10535.020, 394.130, 52839.160 24/05/27,19:27:08,08,08,1, 11.9,1,1, 16.550, 10534.053, 394.264, 52838.682 24/05/27,19:27:08,09,08,1, 11.9,1,1, 16.550, 10534.346, 393.216, 52839.424 24/05/27,19:27:08,10,08,1, 11.9,1,1, 16.550, 10534.419, 394.376, 52838.278 24/05/27,19:27:08,11,08,1, 11.9,1,1, 16.550, 10533.586, 393.738, 52838.812 24/05/27,19:27:08,12,08,1, 11.9,1,1, 16.550, 10534.598, 393.602, 52839.283 24/05/27,19:27:08,13,08,1, 11.9,1,1, 16.550, 10534.214, 394.697, 52838.589 24/05/27,19:27:08,14,08,1, 11.9,1,1, 16.550, 10534.233, 393.519, 52839.682 24/05/27,19:27:08,15,08,1, 11.9,1,1, 16.550, 10535.028, 394.100, 52839.148 24/05/27,19:27:08,16,08,1, 11.9,1,1, 16.550, 10534.021, 394.263, 52838.681 24/05/27,19:27:08,17,08,1, 11.9,1,1, 16.550, 10534.317, 393.178, 52839.431 24/05/27,19:27:08,18,08,1, 11.9,1,1, 16.550, 10534.414, 394.363, 52838.241 24/05/27,19:27:08,19,08,1, 11.9,1,1, 16.550, 10533.591, 393.758, 52838.861 24/05/27,19:27:09,00,08,1, 11.9,1,1, 16.554, 10533.586, 393.758, 52838.861 24/05/27,19:27:09,01,08,1, 11.9,1,1, 16.554, 10534.324, 393.244, 52839.283 24/05/27,19:27:09,02,08,1, 11.9,1,1, 16.554, 10534.306, 394.461, 52838.219 24/05/27,19:27:09,03,08,1, 11.9,1,1, 16.554, 10533.654, 393.724, 52839.042 24/05/27,19:27:09,04,08,1, 11.9,1,1, 16.554, 10534.756, 393.826, 52839.353 24/05/27,19:27:09,05,08,1, 11.9,1,1, 16.554, 10534.245, 394.646, 52838.714 24/05/27,19:27:09,06,08,1, 11.9,1,1, 16.554, 10534.315, 393.385, 52839.767 24/05/27,19:27:09,07,08,1, 11.9,1,1, 16.554, 10534.939, 394.204, 52838.934 24/05/27,19:27:09,08,08,1, 11.9,1,1, 16.554, 10533.812, 394.070, 52838.561 24/05/27,19:27:09,09,08,1, 11.9,1,1, 16.554, 10534.268, 393.273, 52839.179 24/05/27,19:27:09,10,08,1, 11.9,1,1, 16.554, 10534.280, 394.502, 52838.248 24/05/27,19:27:09,11,08,1, 11.9,1,1, 16.554, 10533.691, 393.688, 52839.138 24/05/27,19:27:09,12,08,1, 11.9,1,1, 16.554, 10534.690, 393.835, 52839.236 24/05/27,19:27:09,13,08,1, 11.9,1,1, 16.554, 10534.254, 394.614, 52838.634 24/05/27,19:27:09,14,08,1, 11.9,1,1, 16.554, 10534.324, 393.378, 52839.748 24/05/27,19:27:09,15,08,1, 11.9,1,1, 16.554, 10534.902, 394.189, 52838.764 24/05/27,19:27:09,16,08,1, 11.9,1,1, 16.554, 10533.833, 394.073, 52838.692 24/05/27,19:27:09,17,08,1, 11.9,1,1, 16.554, 10534.325, 393.288, 52839.316 24/05/27,19:27:09,18,08,1, 11.9,1,1, 16.554, 10534.250, 394.541, 52838.248 24/05/27,19:27:09,19,08,1, 11.9,1,1, 16.554, 10533.730, 393.726, 52839.145 24/05/27,19:27:10,00,09,1, 11.9,1,1, 16.552, 10533.727, 393.726, 52839.145 24/05/27,19:27:10,01,09,1, 11.9,1,1, 16.552, 10534.344, 393.404, 52839.244 24/05/27,19:27:10,02,09,1, 11.9,1,1, 16.552, 10534.188, 394.575, 52838.339 24/05/27,19:27:10,03,09,1, 11.9,1,1, 16.552, 10533.885, 393.654, 52839.363 24/05/27,19:27:10,04,09,1, 11.9,1,1, 16.552, 10534.938, 393.979, 52839.265 24/05/27,19:27:10,05,09,1, 11.9,1,1, 16.552, 10534.195, 394.528, 52838.813 24/05/27,19:27:10,06,09,1, 11.9,1,1, 16.552, 10534.349, 393.288, 52839.667 24/05/27,19:27:10,07,09,1, 11.9,1,1, 16.552, 10534.652, 394.251, 52838.460 24/05/27,19:27:10,08,09,1, 11.9,1,1, 16.552, 10533.688, 393.911, 52838.688 24/05/27,19:27:10,09,09,1, 11.9,1,1, 16.552, 10534.326, 393.345, 52839.178 24/05/27,19:27:10,10,09,1, 11.9,1,1, 16.552, 10534.138, 394.674, 52838.257 24/05/27,19:27:10,11,09,1, 11.9,1,1, 16.552, 10533.865, 393.678, 52839.411 24/05/27,19:27:10,12,09,1, 11.9,1,1, 16.552, 10534.914, 393.988, 52839.307 24/05/27,19:27:10,13,09,1, 11.9,1,1, 16.552, 10534.226, 394.526, 52838.721 24/05/27,19:27:10,14,09,1, 11.9,1,1, 16.552, 10534.407, 393.317, 52839.656 24/05/27,19:27:10,15,09,1, 11.9,1,1, 16.552, 10534.680, 394.269, 52838.520 24/05/27,19:27:10,16,09,1, 11.9,1,1, 16.552, 10533.648, 393.898, 52838.717 24/05/27,19:27:10,17,09,1, 11.9,1,1, 16.552, 10534.392, 393.444, 52839.119 24/05/27,19:27:10,18,09,1, 11.9,1,1, 16.552, 10534.216, 394.632, 52838.362 24/05/27,19:27:10,19,09,1, 11.9,1,1, 16.552, 10533.899, 393.622, 52839.538 24/05/27,19:27:11,00,09,1, 11.9,1,1, 16.554, 10533.894, 393.622, 52839.538 24/05/27,19:27:11,01,09,1, 11.9,1,1, 16.554, 10534.522, 393.599, 52839.225 24/05/27,19:27:11,02,09,1, 11.9,1,1, 16.554, 10534.202, 394.689, 52838.525 24/05/27,19:27:11,03,09,1, 11.9,1,1, 16.554, 10534.098, 393.532, 52839.733 24/05/27,19:27:11,04,09,1, 11.9,1,1, 16.554, 10534.969, 394.117, 52839.220 24/05/27,19:27:11,05,09,1, 11.9,1,1, 16.554, 10534.053, 394.313, 52838.750 24/05/27,19:27:11,06,09,1, 11.9,1,1, 16.554, 10534.352, 393.226, 52839.432 24/05/27,19:27:11,07,09,1, 11.9,1,1, 16.554, 10534.434, 394.398, 52838.296 24/05/27,19:27:11,08,09,1, 11.9,1,1, 16.554, 10533.558, 393.835, 52838.860 24/05/27,19:27:11,09,09,1, 11.9,1,1, 16.554, 10534.517, 393.676, 52839.234 24/05/27,19:27:11,10,09,1, 11.9,1,1, 16.554, 10534.236, 394.707, 52838.564 24/05/27,19:27:11,11,09,1, 11.9,1,1, 16.554, 10534.117, 393.513, 52839.649 24/05/27,19:27:11,12,09,1, 11.9,1,1, 16.554, 10535.001, 394.142, 52839.146 24/05/27,19:27:11,13,09,1, 11.9,1,1, 16.554, 10534.044, 394.302, 52838.761 24/05/27,19:27:11,14,09,1, 11.9,1,1, 16.554, 10534.343, 393.207, 52839.478 24/05/27,19:27:11,15,09,1, 11.9,1,1, 16.554, 10534.397, 394.401, 52838.292 24/05/27,19:27:11,16,09,1, 11.9,1,1, 16.554, 10533.520, 393.766, 52838.828 24/05/27,19:27:11,17,09,1, 11.9,1,1, 16.554, 10534.552, 393.667, 52839.129 24/05/27,19:27:11,18,09,1, 11.9,1,1, 16.554, 10534.220, 394.666, 52838.588 24/05/27,19:27:11,19,09,1, 11.9,1,1, 16.554, 10534.177, 393.561, 52839.754 24/05/27,19:27:12,00,09,1, 11.9,1,1, 16.553, 10534.170, 393.561, 52839.754 24/05/27,19:27:12,01,09,1, 11.9,1,1, 16.553, 10534.716, 393.837, 52839.302 24/05/27,19:27:12,02,09,1, 11.9,1,1, 16.553, 10534.188, 394.686, 52838.684 24/05/27,19:27:12,03,09,1, 11.9,1,1, 16.553, 10534.303, 393.431, 52839.779 24/05/27,19:27:12,04,09,1, 11.9,1,1, 16.553, 10534.883, 394.191, 52838.778 24/05/27,19:27:12,05,09,1, 11.9,1,1, 16.553, 10533.787, 394.077, 52838.520 24/05/27,19:27:12,06,09,1, 11.9,1,1, 16.553, 10534.275, 393.328, 52839.216 24/05/27,19:27:12,07,09,1, 11.9,1,1, 16.553, 10534.218, 394.525, 52838.230 24/05/27,19:27:12,08,09,1, 11.9,1,1, 16.553, 10533.652, 393.715, 52839.131 24/05/27,19:27:12,09,09,1, 11.9,1,1, 16.553, 10534.765, 393.877, 52839.329 24/05/27,19:27:12,10,09,1, 11.9,1,1, 16.553, 10534.237, 394.641, 52838.749 24/05/27,19:27:12,11,09,1, 11.9,1,1, 16.553, 10534.346, 393.369, 52839.877 24/05/27,19:27:12,12,09,1, 11.9,1,1, 16.553, 10534.762, 394.213, 52838.752 24/05/27,19:27:12,13,09,1, 11.9,1,1, 16.553, 10533.730, 394.074, 52838.553 24/05/27,19:27:12,14,09,1, 11.9,1,1, 16.553, 10534.301, 393.264, 52839.150 24/05/27,19:27:12,15,09,1, 11.9,1,1, 16.553, 10534.257, 394.569, 52838.335 24/05/27,19:27:12,16,09,1, 11.9,1,1, 16.553, 10533.674, 393.748, 52839.271 24/05/27,19:27:12,17,09,1, 11.9,1,1, 16.553, 10534.755, 393.947, 52839.311 24/05/27,19:27:12,18,09,1, 11.9,1,1, 16.553, 10534.245, 394.724, 52838.782 24/05/27,19:27:12,19,09,1, 11.9,1,1, 16.553, 10534.332, 393.392, 52839.789 24/05/27,19:27:13,00,09,1, 11.9,1,1, 16.552, 10534.328, 393.392, 52839.789 24/05/27,19:27:13,01,09,1, 11.9,1,1, 16.552, 10534.964, 394.056, 52839.244 24/05/27,19:27:13,02,09,1, 11.9,1,1, 16.552, 10534.158, 394.524, 52838.795 24/05/27,19:27:13,03,09,1, 11.9,1,1, 16.552, 10534.363, 393.276, 52839.525 24/05/27,19:27:13,04,09,1, 11.9,1,1, 16.552, 10534.549, 394.339, 52838.373 24/05/27,19:27:13,05,09,1, 11.9,1,1, 16.552, 10533.586, 393.850, 52838.685 24/05/27,19:27:13,06,09,1, 11.9,1,1, 16.552, 10534.341, 393.510, 52839.136 24/05/27,19:27:13,07,09,1, 11.9,1,1, 16.552, 10534.189, 394.693, 52838.380 24/05/27,19:27:13,08,09,1, 11.9,1,1, 16.552, 10533.995, 393.646, 52839.527 24/05/27,19:27:13,09,09,1, 11.9,1,1, 16.552, 10534.931, 394.108, 52839.275 24/05/27,19:27:13,10,09,1, 11.9,1,1, 16.552, 10534.084, 394.475, 52838.761 24/05/27,19:27:13,11,09,1, 11.9,1,1, 16.552, 10534.315, 393.303, 52839.603 24/05/27,19:27:13,12,09,1, 11.9,1,1, 16.552, 10534.498, 394.360, 52838.380 24/05/27,19:27:13,13,09,1, 11.9,1,1, 16.552, 10533.557, 393.895, 52838.560 24/05/27,19:27:13,14,09,1, 11.9,1,1, 16.552, 10534.438, 393.508, 52839.163 24/05/27,19:27:13,15,09,1, 11.9,1,1, 16.552, 10534.193, 394.678, 52838.451 24/05/27,19:27:13,16,09,1, 11.9,1,1, 16.552, 10533.993, 393.595, 52839.513 24/05/27,19:27:13,17,09,1, 11.9,1,1, 16.552, 10534.960, 394.091, 52839.180 24/05/27,19:27:13,18,09,1, 11.9,1,1, 16.552, 10534.084, 394.431, 52838.838 24/05/27,19:27:13,19,09,1, 11.9,1,1, 16.552, 10534.296, 393.232, 52839.440 24/05/27,19:27:14,00,09,1, 11.9,1,1, 16.551, 10534.295, 393.232, 52839.440 24/05/27,19:27:14,01,09,1, 11.9,1,1, 16.551, 10534.926, 394.150, 52838.936 24/05/27,19:27:14,02,09,1, 11.9,1,1, 16.551, 10533.856, 394.210, 52838.726 24/05/27,19:27:14,03,09,1, 11.9,1,1, 16.551, 10534.304, 393.255, 52839.278 24/05/27,19:27:14,04,09,1, 11.9,1,1, 16.551, 10534.220, 394.518, 52838.214 24/05/27,19:27:14,05,09,1, 11.9,1,1, 16.551, 10533.604, 393.802, 52839.084 24/05/27,19:27:14,06,09,1, 11.9,1,1, 16.551, 10534.614, 393.788, 52839.253 24/05/27,19:27:14,07,09,1, 11.9,1,1, 16.551, 10534.186, 394.742, 52838.650 24/05/27,19:27:14,08,09,1, 11.9,1,1, 16.551, 10534.282, 393.472, 52839.782 24/05/27,19:27:14,09,09,1, 11.9,1,1, 16.551, 10534.882, 394.160, 52839.015 24/05/27,19:27:14,10,09,1, 11.9,1,1, 16.551, 10533.860, 394.108, 52838.758 24/05/27,19:27:14,11,09,1, 11.9,1,1, 16.551, 10534.285, 393.247, 52839.346 24/05/27,19:27:14,12,09,1, 11.9,1,1, 16.551, 10534.146, 394.496, 52838.239 24/05/27,19:27:14,13,09,1, 11.9,1,1, 16.551, 10533.593, 393.745, 52838.983 24/05/27,19:27:14,14,09,1, 11.9,1,1, 16.551, 10534.665, 393.820, 52839.263 24/05/27,19:27:14,15,09,1, 11.9,1,1, 16.551, 10534.227, 394.692, 52838.756 24/05/27,19:27:14,16,09,1, 11.9,1,1, 16.551, 10534.305, 393.471, 52839.847 24/05/27,19:27:14,17,09,1, 11.9,1,1, 16.551, 10534.855, 394.231, 52838.970 24/05/27,19:27:14,18,09,1, 11.9,1,1, 16.551, 10533.818, 394.149, 52838.706 24/05/27,19:27:14,19,09,1, 11.9,1,1, 16.551, 10534.255, 393.269, 52839.301 24/05/27,19:27:15,00,09,1, 11.9,1,1, 16.550, 10534.253, 393.269, 52839.301 24/05/27,19:27:15,01,09,1, 11.9,1,1, 16.550, 10534.621, 394.282, 52838.573 24/05/27,19:27:15,02,09,1, 11.9,1,1, 16.550, 10533.558, 393.943, 52838.729 24/05/27,19:27:15,03,09,1, 11.9,1,1, 16.550, 10534.286, 393.385, 52839.215 24/05/27,19:27:15,04,09,1, 11.9,1,1, 16.550, 10534.108, 394.664, 52838.382 24/05/27,19:27:15,05,09,1, 11.9,1,1, 16.550, 10533.862, 393.661, 52839.412 24/05/27,19:27:15,06,09,1, 11.9,1,1, 16.550, 10534.908, 394.009, 52839.231 24/05/27,19:27:15,07,09,1, 11.9,1,1, 16.550, 10534.139, 394.544, 52838.815 24/05/27,19:27:15,08,09,1, 11.9,1,1, 16.550, 10534.357, 393.323, 52839.698 24/05/27,19:27:15,09,09,1, 11.9,1,1, 16.550, 10534.576, 394.326, 52838.496 24/05/27,19:27:15,10,09,1, 11.9,1,1, 16.550, 10533.592, 393.908, 52838.708 24/05/27,19:27:15,11,09,1, 11.9,1,1, 16.550, 10534.321, 393.466, 52839.199 24/05/27,19:27:15,12,09,1, 11.9,1,1, 16.550, 10534.110, 394.702, 52838.420 24/05/27,19:27:15,13,09,1, 11.9,1,1, 16.550, 10533.884, 393.625, 52839.514 24/05/27,19:27:15,14,09,1, 11.9,1,1, 16.550, 10534.881, 394.071, 52839.315 24/05/27,19:27:15,15,09,1, 11.9,1,1, 16.550, 10534.124, 394.508, 52838.873 24/05/27,19:27:15,16,09,1, 11.9,1,1, 16.550, 10534.341, 393.260, 52839.571 24/05/27,19:27:15,17,09,1, 11.9,1,1, 16.550, 10534.521, 394.280, 52838.418 24/05/27,19:27:15,18,09,1, 11.9,1,1, 16.550, 10533.509, 393.885, 52838.671 24/05/27,19:27:15,19,09,1, 11.9,1,1, 16.550, 10534.372, 393.469, 52839.249 24/05/27,19:27:16,00,09,1, 11.9,1,1, 16.551, 10534.370, 393.469, 52839.249 24/05/27,19:27:16,01,09,1, 11.9,1,1, 16.551, 10534.210, 394.493, 52838.277 24/05/27,19:27:16,02,09,1, 11.9,1,1, 16.551, 10533.563, 393.782, 52838.859 24/05/27,19:27:16,03,09,1, 11.9,1,1, 16.551, 10534.480, 393.732, 52839.113 24/05/27,19:27:16,04,09,1, 11.9,1,1, 16.551, 10534.190, 394.769, 52838.680 24/05/27,19:27:16,05,09,1, 11.9,1,1, 16.551, 10534.203, 393.533, 52839.641 24/05/27,19:27:16,06,09,1, 11.9,1,1, 16.551, 10534.838, 394.149, 52839.010 24/05/27,19:27:16,07,09,1, 11.9,1,1, 16.551, 10533.926, 394.262, 52838.833 24/05/27,19:27:16,08,09,1, 11.9,1,1, 16.551, 10534.241, 393.246, 52839.271 24/05/27,19:27:16,09,09,1, 11.9,1,1, 16.551, 10534.190, 394.493, 52838.222 24/05/27,19:27:16,10,09,1, 11.9,1,1, 16.551, 10533.558, 393.809, 52839.000 24/05/27,19:27:16,11,09,1, 11.9,1,1, 16.551, 10534.497, 393.741, 52839.144 24/05/27,19:27:16,12,09,1, 11.9,1,1, 16.551, 10534.174, 394.747, 52838.720 24/05/27,19:27:16,13,09,1, 11.9,1,1, 16.551, 10534.192, 393.536, 52839.644 24/05/27,19:27:16,14,09,1, 11.9,1,1, 16.551, 10534.848, 394.237, 52838.955 24/05/27,19:27:16,15,09,1, 11.9,1,1, 16.551, 10533.886, 394.214, 52838.748 24/05/27,19:27:16,16,09,1, 11.9,1,1, 16.551, 10534.249, 393.266, 52839.198 24/05/27,19:27:16,17,09,1, 11.9,1,1, 16.551, 10534.236, 394.529, 52838.350 24/05/27,19:27:16,18,09,1, 11.9,1,1, 16.551, 10533.542, 393.828, 52839.172 24/05/27,19:27:16,19,09,1, 11.9,1,1, 16.551, 10534.517, 393.767, 52839.124 24/05/27,19:27:17,00,09,1, 12.0,1,1, 16.551, 10534.512, 393.767, 52839.124 24/05/27,19:27:17,01,09,1, 12.0,1,1, 16.551, 10534.090, 394.635, 52838.276 24/05/27,19:27:17,02,09,1, 12.0,1,1, 16.551, 10533.743, 393.732, 52839.262 24/05/27,19:27:17,03,09,1, 12.0,1,1, 16.551, 10534.815, 393.956, 52839.218 24/05/27,19:27:17,04,09,1, 12.0,1,1, 16.551, 10534.219, 394.636, 52838.879 24/05/27,19:27:17,05,09,1, 12.0,1,1, 16.551, 10534.283, 393.334, 52839.641 24/05/27,19:27:17,06,09,1, 12.0,1,1, 16.551, 10534.682, 394.249, 52838.544 24/05/27,19:27:17,07,09,1, 12.0,1,1, 16.551, 10533.668, 394.042, 52838.729 24/05/27,19:27:17,08,09,1, 12.0,1,1, 16.551, 10534.194, 393.376, 52839.111 24/05/27,19:27:17,09,09,1, 12.0,1,1, 16.551, 10534.106, 394.653, 52838.308 24/05/27,19:27:17,10,09,1, 12.0,1,1, 16.551, 10533.834, 393.680, 52839.392 24/05/27,19:27:17,11,09,1, 12.0,1,1, 16.551, 10534.811, 394.015, 52839.385 24/05/27,19:27:17,12,09,1, 12.0,1,1, 16.551, 10534.208, 394.567, 52838.993 24/05/27,19:27:17,13,09,1, 12.0,1,1, 16.551, 10534.292, 393.291, 52839.640 24/05/27,19:27:17,14,09,1, 12.0,1,1, 16.551, 10534.597, 394.252, 52838.638 24/05/27,19:27:17,15,09,1, 12.0,1,1, 16.551, 10533.637, 393.932, 52838.658 24/05/27,19:27:17,16,09,1, 12.0,1,1, 16.551, 10534.255, 393.379, 52839.047 24/05/27,19:27:17,17,09,1, 12.0,1,1, 16.551, 10534.111, 394.637, 52838.349 24/05/27,19:27:17,18,09,1, 12.0,1,1, 16.551, 10533.843, 393.694, 52839.498 24/05/27,19:27:17,19,09,1, 12.0,1,1, 16.551, 10534.812, 394.059, 52839.258 24/05/27,19:27:18,00,09,1, 11.9,1,1, 16.551, 10534.812, 394.059, 52839.258 24/05/27,19:27:18,01,09,1, 11.9,1,1, 16.551, 10534.119, 394.741, 52838.744 24/05/27,19:27:18,02,09,1, 11.9,1,1, 16.551, 10534.039, 393.577, 52839.754 24/05/27,19:27:18,03,09,1, 11.9,1,1, 16.551, 10534.868, 394.089, 52839.196 24/05/27,19:27:18,04,09,1, 11.9,1,1, 16.551, 10534.009, 394.327, 52838.733 24/05/27,19:27:18,05,09,1, 11.9,1,1, 16.551, 10534.272, 393.187, 52839.286 24/05/27,19:27:18,06,09,1, 11.9,1,1, 16.551, 10534.297, 394.439, 52838.312 24/05/27,19:27:18,07,09,1, 11.9,1,1, 16.551, 10533.561, 393.824, 52838.908 24/05/27,19:27:18,08,09,1, 11.9,1,1, 16.551, 10534.393, 393.648, 52839.299 24/05/27,19:27:18,09,09,1, 11.9,1,1, 16.551, 10534.122, 394.765, 52838.684 24/05/27,19:27:18,10,09,1, 11.9,1,1, 16.551, 10534.093, 393.526, 52839.716 24/05/27,19:27:18,11,09,1, 11.9,1,1, 16.551, 10534.873, 394.153, 52839.236 24/05/27,19:27:18,12,09,1, 11.9,1,1, 16.551, 10533.967, 394.269, 52838.719 24/05/27,19:27:18,13,09,1, 11.9,1,1, 16.551, 10534.265, 393.227, 52839.289 24/05/27,19:27:18,14,09,1, 11.9,1,1, 16.551, 10534.309, 394.460, 52838.394 24/05/27,19:27:18,15,09,1, 11.9,1,1, 16.551, 10533.504, 393.790, 52838.877 24/05/27,19:27:18,16,09,1, 11.9,1,1, 16.551, 10534.443, 393.644, 52839.187 24/05/27,19:27:18,17,09,1, 11.9,1,1, 16.551, 10534.141, 394.713, 52838.615 24/05/27,19:27:18,18,09,1, 11.9,1,1, 16.551, 10534.135, 393.544, 52839.690 24/05/27,19:27:18,19,09,1, 11.9,1,1, 16.551, 10534.863, 394.131, 52839.122 24/05/27,19:27:19,00,09,1, 11.9,1,1, 16.551, 10534.862, 394.131, 52839.122 24/05/27,19:27:19,01,09,1, 11.9,1,1, 16.551, 10534.241, 394.721, 52838.947 24/05/27,19:27:19,02,09,1, 11.9,1,1, 16.551, 10534.301, 393.456, 52839.800 24/05/27,19:27:19,03,09,1, 11.9,1,1, 16.551, 10534.663, 394.219, 52838.776 24/05/27,19:27:19,04,09,1, 11.9,1,1, 16.551, 10533.733, 394.084, 52838.661 24/05/27,19:27:19,05,09,1, 11.9,1,1, 16.551, 10534.160, 393.291, 52839.050 24/05/27,19:27:19,06,09,1, 11.9,1,1, 16.551, 10534.133, 394.583, 52838.379 24/05/27,19:27:19,07,09,1, 11.9,1,1, 16.551, 10533.654, 393.714, 52839.240 24/05/27,19:27:19,08,09,1, 11.9,1,1, 16.551, 10534.613, 393.893, 52839.243 24/05/27,19:27:19,09,09,1, 11.9,1,1, 16.551, 10534.219, 394.668, 52838.919 24/05/27,19:27:19,10,09,1, 11.9,1,1, 16.551, 10534.268, 393.364, 52839.631 24/05/27,19:27:19,11,09,1, 11.9,1,1, 16.551, 10534.738, 394.303, 52838.880 24/05/27,19:27:19,12,09,1, 11.9,1,1, 16.551, 10533.669, 394.037, 52838.856 24/05/27,19:27:19,13,09,1, 11.9,1,1, 16.551, 10534.132, 393.301, 52838.998 24/05/27,19:27:19,14,09,1, 11.9,1,1, 16.551, 10534.116, 394.621, 52838.389 24/05/27,19:27:19,15,09,1, 11.9,1,1, 16.551, 10533.708, 393.699, 52839.182 24/05/27,19:27:19,16,09,1, 11.9,1,1, 16.551, 10534.667, 393.929, 52839.167 24/05/27,19:27:19,17,09,1, 11.9,1,1, 16.551, 10534.209, 394.702, 52838.957 24/05/27,19:27:19,18,09,1, 11.9,1,1, 16.551, 10534.268, 393.342, 52839.640 24/05/27,19:27:19,19,09,1, 11.9,1,1, 16.551, 10534.664, 394.251, 52838.685 24/05/27,19:27:20,00,09,1, 11.9,1,1, 16.550, 10534.662, 394.251, 52838.685 24/05/27,19:27:20,01,09,1, 11.9,1,1, 16.550, 10534.107, 394.474, 52838.997 24/05/27,19:27:20,02,09,1, 11.9,1,1, 16.550, 10534.256, 393.277, 52839.476 24/05/27,19:27:20,03,09,1, 11.9,1,1, 16.550, 10534.354, 394.358, 52838.362 24/05/27,19:27:20,04,09,1, 11.9,1,1, 16.550, 10533.523, 393.925, 52838.806 24/05/27,19:27:20,05,09,1, 11.9,1,1, 16.550, 10534.284, 393.521, 52839.091 24/05/27,19:27:20,06,09,1, 11.9,1,1, 16.550, 10534.026, 394.767, 52838.501 24/05/27,19:27:20,07,09,1, 11.9,1,1, 16.550, 10533.996, 393.595, 52839.491 24/05/27,19:27:20,08,09,1, 11.9,1,1, 16.550, 10534.811, 394.119, 52839.182 24/05/27,19:27:20,09,09,1, 11.9,1,1, 16.550, 10534.083, 394.475, 52838.839 24/05/27,19:27:20,10,09,1, 11.9,1,1, 16.550, 10534.256, 393.283, 52839.382 24/05/27,19:27:20,11,09,1, 11.9,1,1, 16.550, 10534.312, 394.357, 52838.397 24/05/27,19:27:20,12,09,1, 11.9,1,1, 16.550, 10533.544, 393.920, 52838.892 24/05/27,19:27:20,13,09,1, 11.9,1,1, 16.550, 10534.239, 393.571, 52839.141 24/05/27,19:27:20,14,09,1, 11.9,1,1, 16.550, 10534.076, 394.740, 52838.680 24/05/27,19:27:20,15,09,1, 11.9,1,1, 16.550, 10534.008, 393.620, 52839.726 24/05/27,19:27:20,16,09,1, 11.9,1,1, 16.550, 10534.808, 394.138, 52839.131 24/05/27,19:27:20,17,09,1, 11.9,1,1, 16.550, 10534.051, 394.452, 52838.939 24/05/27,19:27:20,18,09,1, 11.9,1,1, 16.550, 10534.253, 393.244, 52839.421 24/05/27,19:27:20,19,09,1, 11.9,1,1, 16.550, 10534.314, 394.354, 52838.472 24/05/27,19:27:21,00,09,1, 11.9,1,1, 16.549, 10534.312, 394.354, 52838.472 24/05/27,19:27:21,01,09,1, 11.9,1,1, 16.549, 10533.352, 394.273, 52838.601 24/05/27,19:27:21,02,09,1, 11.9,1,1, 16.549, 10534.559, 393.374, 52839.955 24/05/27,19:27:21,03,09,1, 11.9,1,1, 16.549, 10534.033, 394.414, 52837.367 24/05/27,19:27:21,04,09,1, 11.9,1,1, 16.549, 10533.301, 393.865, 52839.456 24/05/27,19:27:21,05,09,1, 11.9,1,1, 16.549, 10534.923, 393.815, 52839.579 24/05/27,19:27:21,06,09,1, 11.9,1,1, 16.549, 10533.719, 394.679, 52838.052 24/05/27,19:27:21,07,09,1, 11.9,1,1, 16.549, 10534.322, 393.614, 52840.662 24/05/27,19:27:21,08,09,1, 11.9,1,1, 16.549, 10535.001, 394.130, 52838.597 24/05/27,19:27:21,09,09,1, 11.9,1,1, 16.549, 10533.315, 394.218, 52838.606 24/05/27,19:27:21,10,09,1, 11.9,1,1, 16.549, 10534.631, 393.411, 52840.010 24/05/27,19:27:21,11,09,1, 11.9,1,1, 16.549, 10533.980, 394.413, 52837.340 24/05/27,19:27:21,12,09,1, 11.9,1,1, 16.549, 10533.352, 393.910, 52839.512 24/05/27,19:27:21,13,09,1, 11.9,1,1, 16.549, 10534.964, 393.878, 52839.506 24/05/27,19:27:21,14,09,1, 11.9,1,1, 16.549, 10533.733, 394.673, 52838.037 24/05/27,19:27:21,15,09,1, 11.9,1,1, 16.549, 10534.321, 393.569, 52840.542 24/05/27,19:27:21,16,09,1, 11.9,1,1, 16.549, 10534.954, 394.182, 52838.411 24/05/27,19:27:21,17,09,1, 11.9,1,1, 16.549, 10533.331, 394.175, 52838.489 24/05/27,19:27:21,18,09,1, 11.9,1,1, 16.549, 10534.612, 393.385, 52840.018 24/05/27,19:27:21,19,09,1, 11.9,1,1, 16.549, 10533.931, 394.429, 52837.404 24/05/27,19:27:22,00,09,1, 11.9,1,1, 16.552, 10533.928, 394.429, 52837.404 24/05/27,19:27:22,01,09,1, 11.9,1,1, 16.552, 10533.232, 394.052, 52838.707 24/05/27,19:27:22,02,09,1, 11.9,1,1, 16.552, 10534.604, 393.451, 52839.776 24/05/27,19:27:22,03,09,1, 11.9,1,1, 16.552, 10533.850, 394.535, 52837.392 24/05/27,19:27:22,04,09,1, 11.9,1,1, 16.552, 10533.624, 393.819, 52840.036 24/05/27,19:27:22,05,09,1, 11.9,1,1, 16.552, 10535.114, 393.960, 52839.316 24/05/27,19:27:22,06,09,1, 11.9,1,1, 16.552, 10533.671, 394.538, 52838.230 24/05/27,19:27:22,07,09,1, 11.9,1,1, 16.552, 10534.500, 393.532, 52840.552 24/05/27,19:27:22,08,09,1, 11.9,1,1, 16.552, 10534.661, 394.169, 52838.024 24/05/27,19:27:22,09,09,1, 11.9,1,1, 16.552, 10533.151, 394.075, 52838.687 24/05/27,19:27:22,10,09,1, 11.9,1,1, 16.552, 10534.603, 393.454, 52839.759 24/05/27,19:27:22,11,09,1, 11.9,1,1, 16.552, 10533.826, 394.554, 52837.474 24/05/27,19:27:22,12,09,1, 11.9,1,1, 16.552, 10533.672, 393.811, 52839.968 24/05/27,19:27:22,13,09,1, 11.9,1,1, 16.552, 10535.137, 393.989, 52839.235 24/05/27,19:27:22,14,09,1, 11.9,1,1, 16.552, 10533.688, 394.552, 52838.226 24/05/27,19:27:22,15,09,1, 11.9,1,1, 16.552, 10534.513, 393.449, 52840.487 24/05/27,19:27:22,16,09,1, 11.9,1,1, 16.552, 10534.635, 394.221, 52837.876 24/05/27,19:27:22,17,09,1, 11.9,1,1, 16.552, 10533.221, 394.019, 52838.689 24/05/27,19:27:22,18,09,1, 11.9,1,1, 16.552, 10534.654, 393.461, 52839.707 24/05/27,19:27:22,19,09,1, 11.9,1,1, 16.552, 10533.759, 394.537, 52837.471 24/05/27,19:27:23,00,09,1, 11.9,1,1, 16.551, 10533.752, 394.537, 52837.471 24/05/27,19:27:23,01,09,1, 11.9,1,1, 16.551, 10533.147, 393.950, 52838.974 24/05/27,19:27:23,02,09,1, 11.9,1,1, 16.551, 10534.717, 393.615, 52839.587 24/05/27,19:27:23,03,09,1, 11.9,1,1, 16.551, 10533.722, 394.572, 52837.640 24/05/27,19:27:23,04,09,1, 11.9,1,1, 16.551, 10533.910, 393.763, 52840.369 24/05/27,19:27:23,05,09,1, 11.9,1,1, 16.551, 10535.114, 394.059, 52838.952 24/05/27,19:27:23,06,09,1, 11.9,1,1, 16.551, 10533.556, 394.387, 52838.360 24/05/27,19:27:23,07,09,1, 11.9,1,1, 16.551, 10534.549, 393.321, 52840.242 24/05/27,19:27:23,08,09,1, 11.9,1,1, 16.551, 10534.307, 394.236, 52837.604 24/05/27,19:27:23,09,09,1, 11.9,1,1, 16.551, 10533.168, 393.944, 52839.024 24/05/27,19:27:23,10,09,1, 11.9,1,1, 16.551, 10534.760, 393.595, 52839.591 24/05/27,19:27:23,11,09,1, 11.9,1,1, 16.551, 10533.726, 394.632, 52837.726 24/05/27,19:27:23,12,09,1, 11.9,1,1, 16.551, 10533.989, 393.700, 52840.444 24/05/27,19:27:23,13,09,1, 11.9,1,1, 16.551, 10535.167, 394.047, 52839.036 24/05/27,19:27:23,14,09,1, 11.9,1,1, 16.551, 10533.576, 394.358, 52838.420 24/05/27,19:27:23,15,09,1, 11.9,1,1, 16.551, 10534.537, 393.415, 52840.191 24/05/27,19:27:23,16,09,1, 11.9,1,1, 16.551, 10534.316, 394.300, 52837.559 24/05/27,19:27:23,17,09,1, 11.9,1,1, 16.551, 10533.154, 393.927, 52838.913 24/05/27,19:27:23,18,09,1, 11.9,1,1, 16.551, 10534.769, 393.616, 52839.553 24/05/27,19:27:23,19,09,1, 11.9,1,1, 16.551, 10533.740, 394.648, 52837.724 24/05/27,19:27:24,00,09,1, 11.9,1,1, 16.552, 10533.736, 394.648, 52837.724 24/05/27,19:27:24,01,09,1, 11.9,1,1, 16.552, 10533.182, 393.932, 52839.285 24/05/27,19:27:24,02,09,1, 11.9,1,1, 16.552, 10534.881, 393.749, 52839.591 24/05/27,19:27:24,03,09,1, 11.9,1,1, 16.552, 10533.726, 394.663, 52837.899 24/05/27,19:27:24,04,09,1, 11.9,1,1, 16.552, 10534.174, 393.707, 52840.510 24/05/27,19:27:24,05,09,1, 11.9,1,1, 16.552, 10535.044, 394.143, 52838.694 24/05/27,19:27:24,06,09,1, 11.9,1,1, 16.552, 10533.392, 394.295, 52838.502 24/05/27,19:27:24,07,09,1, 11.9,1,1, 16.552, 10534.519, 393.392, 52840.033 24/05/27,19:27:24,08,09,1, 11.9,1,1, 16.552, 10534.048, 394.366, 52837.501 24/05/27,19:27:24,09,09,1, 11.9,1,1, 16.552, 10533.199, 393.928, 52839.305 24/05/27,19:27:24,10,09,1, 11.9,1,1, 16.552, 10534.816, 393.786, 52839.513 24/05/27,19:27:24,11,09,1, 11.9,1,1, 16.552, 10533.696, 394.633, 52837.913 24/05/27,19:27:24,12,09,1, 11.9,1,1, 16.552, 10534.219, 393.613, 52840.547 24/05/27,19:27:24,13,09,1, 11.9,1,1, 16.552, 10534.966, 394.111, 52838.764 24/05/27,19:27:24,14,09,1, 11.9,1,1, 16.552, 10533.362, 394.201, 52838.487 24/05/27,19:27:24,15,09,1, 11.9,1,1, 16.552, 10534.511, 393.320, 52840.008 24/05/27,19:27:24,16,09,1, 11.9,1,1, 16.552, 10534.038, 394.343, 52837.511 24/05/27,19:27:24,17,09,1, 11.9,1,1, 16.552, 10533.206, 393.892, 52839.341 24/05/27,19:27:24,18,09,1, 11.9,1,1, 16.552, 10534.873, 393.817, 52839.542 24/05/27,19:27:24,19,09,1, 11.9,1,1, 16.552, 10533.713, 394.641, 52837.986 24/05/27,19:27:25,00,09,1, 11.9,1,1, 16.549, 10533.711, 394.641, 52837.986 24/05/27,19:27:25,01,09,1, 11.9,1,1, 16.549, 10533.314, 393.865, 52839.508 24/05/27,19:27:25,02,09,1, 11.9,1,1, 16.549, 10534.884, 393.838, 52839.391 24/05/27,19:27:25,03,09,1, 11.9,1,1, 16.549, 10533.649, 394.642, 52838.093 24/05/27,19:27:25,04,09,1, 11.9,1,1, 16.549, 10534.305, 393.595, 52840.588 24/05/27,19:27:25,05,09,1, 11.9,1,1, 16.549, 10534.815, 394.143, 52838.339 24/05/27,19:27:25,06,09,1, 11.9,1,1, 16.549, 10533.261, 394.124, 52838.439 24/05/27,19:27:25,07,09,1, 11.9,1,1, 16.549, 10534.494, 393.412, 52839.826 24/05/27,19:27:25,08,09,1, 11.9,1,1, 16.549, 10533.883, 394.467, 52837.417 24/05/27,19:27:25,09,09,1, 11.9,1,1, 16.549, 10533.394, 393.877, 52839.615 24/05/27,19:27:25,10,09,1, 11.9,1,1, 16.549, 10534.907, 393.942, 52839.438 24/05/27,19:27:25,11,09,1, 11.9,1,1, 16.549, 10533.701, 394.658, 52838.067 24/05/27,19:27:25,12,09,1, 11.9,1,1, 16.549, 10534.370, 393.546, 52840.537 24/05/27,19:27:25,13,09,1, 11.9,1,1, 16.549, 10534.807, 394.188, 52838.298 24/05/27,19:27:25,14,09,1, 11.9,1,1, 16.549, 10533.259, 394.156, 52838.527 24/05/27,19:27:25,15,09,1, 11.9,1,1, 16.549, 10534.511, 393.340, 52839.858 24/05/27,19:27:25,16,09,1, 11.9,1,1, 16.549, 10533.884, 394.448, 52837.385 24/05/27,19:27:25,17,09,1, 11.9,1,1, 16.549, 10533.336, 393.833, 52839.589 24/05/27,19:27:25,18,09,1, 11.9,1,1, 16.549, 10534.933, 393.889, 52839.367 24/05/27,19:27:25,19,09,1, 11.9,1,1, 16.549, 10533.672, 394.585, 52838.057 24/05/27,19:27:26,00,09,1, 11.9,1,1, 16.551, 10533.669, 394.585, 52838.057 24/05/27,19:27:26,01,09,1, 11.9,1,1, 16.551, 10533.481, 393.825, 52839.762 24/05/27,19:27:26,02,09,1, 11.9,1,1, 16.551, 10534.942, 393.939, 52839.193 24/05/27,19:27:26,03,09,1, 11.9,1,1, 16.551, 10533.655, 394.593, 52838.209 24/05/27,19:27:26,04,09,1, 11.9,1,1, 16.551, 10534.388, 393.483, 52840.522 24/05/27,19:27:26,05,09,1, 11.9,1,1, 16.551, 10534.634, 394.202, 52838.104 24/05/27,19:27:26,06,09,1, 11.9,1,1, 16.551, 10533.189, 394.125, 52838.629 24/05/27,19:27:26,07,09,1, 11.9,1,1, 16.551, 10534.589, 393.440, 52839.806 24/05/27,19:27:26,08,09,1, 11.9,1,1, 16.551, 10533.739, 394.532, 52837.486 24/05/27,19:27:26,09,09,1, 11.9,1,1, 16.551, 10533.517, 393.862, 52839.891 24/05/27,19:27:26,10,09,1, 11.9,1,1, 16.551, 10534.952, 393.940, 52839.327 24/05/27,19:27:26,11,09,1, 11.9,1,1, 16.551, 10533.617, 394.587, 52838.284 24/05/27,19:27:26,12,09,1, 11.9,1,1, 16.551, 10534.411, 393.515, 52840.432 24/05/27,19:27:26,13,09,1, 11.9,1,1, 16.551, 10534.629, 394.165, 52837.999 24/05/27,19:27:26,14,09,1, 11.9,1,1, 16.551, 10533.221, 394.102, 52838.673 24/05/27,19:27:26,15,09,1, 11.9,1,1, 16.551, 10534.491, 393.452, 52839.726 24/05/27,19:27:26,16,09,1, 11.9,1,1, 16.551, 10533.728, 394.569, 52837.412 24/05/27,19:27:26,17,09,1, 11.9,1,1, 16.551, 10533.487, 393.842, 52839.930 24/05/27,19:27:26,18,09,1, 11.9,1,1, 16.551, 10535.021, 393.962, 52839.425 24/05/27,19:27:26,19,09,1, 11.9,1,1, 16.551, 10533.602, 394.523, 52838.236 24/05/27,19:27:27,00,09,1, 12.0,1,1, 16.550, 10533.602, 394.523, 52838.236 24/05/27,19:27:27,01,09,1, 12.0,1,1, 16.550, 10533.652, 393.866, 52839.962 24/05/27,19:27:27,02,09,1, 12.0,1,1, 16.550, 10535.158, 394.081, 52839.929 24/05/27,19:27:27,03,09,1, 12.0,1,1, 16.550, 10533.513, 394.460, 52837.850 24/05/27,19:27:27,04,09,1, 12.0,1,1, 16.550, 10534.234, 393.504, 52840.735 24/05/27,19:27:27,05,09,1, 12.0,1,1, 16.550, 10534.734, 394.234, 52838.094 24/05/27,19:27:27,06,09,1, 12.0,1,1, 16.550, 10532.889, 393.994, 52838.234 24/05/27,19:27:27,07,09,1, 12.0,1,1, 16.550, 10534.623, 393.589, 52840.190 24/05/27,19:27:27,08,09,1, 12.0,1,1, 16.550, 10533.810, 394.566, 52837.307 24/05/27,19:27:27,09,09,1, 12.0,1,1, 16.550, 10533.319, 393.838, 52839.862 24/05/27,19:27:27,10,09,1, 12.0,1,1, 16.550, 10535.241, 394.042, 52839.709 24/05/27,19:27:27,11,09,1, 12.0,1,1, 16.550, 10533.539, 394.498, 52837.723 24/05/27,19:27:27,12,09,1, 12.0,1,1, 16.550, 10534.343, 393.503, 52840.700 24/05/27,19:27:27,13,09,1, 12.0,1,1, 16.550, 10534.783, 394.215, 52838.067 24/05/27,19:27:27,14,09,1, 12.0,1,1, 16.550, 10532.884, 393.988, 52838.231 24/05/27,19:27:27,15,09,1, 12.0,1,1, 16.550, 10534.644, 393.617, 52840.149 24/05/27,19:27:27,16,09,1, 12.0,1,1, 16.550, 10533.841, 394.549, 52837.287 24/05/27,19:27:27,17,09,1, 12.0,1,1, 16.550, 10533.392, 393.830, 52839.796 24/05/27,19:27:27,18,09,1, 12.0,1,1, 16.550, 10535.281, 394.080, 52839.678 24/05/27,19:27:27,19,09,1, 12.0,1,1, 16.550, 10533.524, 394.491, 52837.746 24/05/27,19:27:28,00,09,1, 11.9,1,1, 16.550, 10533.519, 394.491, 52837.746 24/05/27,19:27:28,01,09,1, 11.9,1,1, 16.550, 10533.416, 393.860, 52840.057 24/05/27,19:27:28,02,09,1, 11.9,1,1, 16.550, 10535.271, 394.111, 52839.658 24/05/27,19:27:28,03,09,1, 11.9,1,1, 16.550, 10533.477, 394.450, 52837.861 24/05/27,19:27:28,04,09,1, 11.9,1,1, 16.550, 10534.277, 393.518, 52840.580 24/05/27,19:27:28,05,09,1, 11.9,1,1, 16.550, 10534.718, 394.287, 52838.027 24/05/27,19:27:28,06,09,1, 11.9,1,1, 16.550, 10532.790, 393.970, 52838.428 24/05/27,19:27:28,07,09,1, 11.9,1,1, 16.550, 10534.602, 393.568, 52839.993 24/05/27,19:27:28,08,09,1, 11.9,1,1, 16.550, 10533.786, 394.515, 52837.171 24/05/27,19:27:28,09,09,1, 11.9,1,1, 16.550, 10533.466, 393.802, 52839.935 24/05/27,19:27:28,10,09,1, 11.9,1,1, 16.550, 10535.274, 394.125, 52839.589 24/05/27,19:27:28,11,09,1, 11.9,1,1, 16.550, 10533.496, 394.454, 52837.841 24/05/27,19:27:28,12,09,1, 11.9,1,1, 16.550, 10534.330, 393.521, 52840.742 24/05/27,19:27:28,13,09,1, 11.9,1,1, 16.550, 10534.694, 394.311, 52837.928 24/05/27,19:27:28,14,09,1, 11.9,1,1, 16.550, 10532.857, 394.003, 52838.368 24/05/27,19:27:28,15,09,1, 11.9,1,1, 16.550, 10534.671, 393.678, 52840.192 24/05/27,19:27:28,16,09,1, 11.9,1,1, 16.550, 10533.776, 394.579, 52837.394 24/05/27,19:27:28,17,09,1, 11.9,1,1, 16.550, 10533.451, 393.860, 52839.933 24/05/27,19:27:28,18,09,1, 11.9,1,1, 16.550, 10535.267, 394.147, 52839.563 24/05/27,19:27:28,19,09,1, 11.9,1,1, 16.550, 10533.467, 394.418, 52837.780 24/05/27,19:27:29,00,09,1, 12.0,1,1, 16.548, 10533.460, 394.418, 52837.780 24/05/27,19:27:29,01,09,1, 12.0,1,1, 16.548, 10533.435, 393.826, 52839.961 24/05/27,19:27:29,02,09,1, 12.0,1,1, 16.548, 10535.284, 394.120, 52839.557 24/05/27,19:27:29,03,09,1, 12.0,1,1, 16.548, 10533.409, 394.471, 52837.888 24/05/27,19:27:29,04,09,1, 12.0,1,1, 16.548, 10534.253, 393.457, 52840.573 24/05/27,19:27:29,05,09,1, 12.0,1,1, 16.548, 10534.621, 394.269, 52837.893 24/05/27,19:27:29,06,09,1, 12.0,1,1, 16.548, 10532.787, 393.945, 52838.399 24/05/27,19:27:29,07,09,1, 12.0,1,1, 16.548, 10534.619, 393.645, 52840.125 24/05/27,19:27:29,08,09,1, 12.0,1,1, 16.548, 10533.741, 394.554, 52837.334 24/05/27,19:27:29,09,09,1, 12.0,1,1, 16.548, 10533.467, 393.797, 52840.064 24/05/27,19:27:29,10,09,1, 12.0,1,1, 16.548, 10535.211, 394.127, 52839.590 24/05/27,19:27:29,11,09,1, 12.0,1,1, 16.548, 10533.397, 394.423, 52837.834 24/05/27,19:27:29,12,09,1, 12.0,1,1, 16.548, 10534.293, 393.523, 52840.586 24/05/27,19:27:29,13,09,1, 12.0,1,1, 16.548, 10534.610, 394.279, 52837.888 24/05/27,19:27:29,14,09,1, 12.0,1,1, 16.548, 10532.832, 393.993, 52838.385 24/05/27,19:27:29,15,09,1, 12.0,1,1, 16.548, 10534.596, 393.639, 52840.020 24/05/27,19:27:29,16,09,1, 12.0,1,1, 16.548, 10533.705, 394.595, 52837.224 24/05/27,19:27:29,17,09,1, 12.0,1,1, 16.548, 10533.446, 393.795, 52840.005 24/05/27,19:27:29,18,09,1, 12.0,1,1, 16.548, 10535.263, 394.080, 52839.564 24/05/27,19:27:29,19,09,1, 12.0,1,1, 16.548, 10533.398, 394.463, 52837.812 24/05/27,19:27:30,00,09,1, 11.8,1,1, 16.550, 10533.394, 394.463, 52837.812 24/05/27,19:27:30,01,09,1, 11.8,1,1, 16.550, 10533.367, 393.821, 52839.959 24/05/27,19:27:30,02,09,1, 11.8,1,1, 16.550, 10535.258, 394.108, 52839.547 24/05/27,19:27:30,03,09,1, 11.8,1,1, 16.550, 10533.391, 394.468, 52837.798 24/05/27,19:27:30,04,09,1, 11.8,1,1, 16.550, 10534.282, 393.478, 52840.626 24/05/27,19:27:30,05,09,1, 11.8,1,1, 16.550, 10534.622, 394.254, 52837.826 24/05/27,19:27:30,06,09,1, 11.8,1,1, 16.550, 10532.749, 394.005, 52838.280 24/05/27,19:27:30,07,09,1, 11.8,1,1, 16.550, 10534.573, 393.635, 52840.173 24/05/27,19:27:30,08,09,1, 11.8,1,1, 16.550, 10533.734, 394.550, 52837.225 24/05/27,19:27:30,09,09,1, 11.8,1,1, 16.550, 10533.397, 393.789, 52840.033 24/05/27,19:27:30,10,09,1, 11.8,1,1, 16.550, 10535.194, 394.101, 52839.603 24/05/27,19:27:30,11,09,1, 11.8,1,1, 16.550, 10533.355, 394.473, 52837.690 24/05/27,19:27:30,12,09,1, 11.8,1,1, 16.550, 10534.295, 393.567, 52840.617 24/05/27,19:27:30,13,09,1, 11.8,1,1, 16.550, 10534.626, 394.320, 52837.979 24/05/27,19:27:30,14,09,1, 11.8,1,1, 16.550, 10532.731, 393.973, 52838.471 24/05/27,19:27:30,15,09,1, 11.8,1,1, 16.550, 10534.574, 393.631, 52840.163 24/05/27,19:27:30,16,09,1, 11.8,1,1, 16.550, 10533.700, 394.579, 52837.130 24/05/27,19:27:30,17,09,1, 11.8,1,1, 16.550, 10533.426, 393.839, 52840.052 24/05/27,19:27:30,18,09,1, 11.8,1,1, 16.550, 10535.223, 394.173, 52839.693 24/05/27,19:27:30,19,09,1, 11.8,1,1, 16.550, 10533.380, 394.471, 52837.842 24/05/27,19:27:31,00,09,1, 11.9,1,1, 16.549, 10533.377, 394.471, 52837.842 24/05/27,19:27:31,01,09,1, 11.9,1,1, 16.549, 10533.306, 393.823, 52839.868 24/05/27,19:27:31,02,09,1, 11.9,1,1, 16.549, 10535.160, 394.065, 52839.674 24/05/27,19:27:31,03,09,1, 11.9,1,1, 16.549, 10533.438, 394.459, 52837.917 24/05/27,19:27:31,04,09,1, 11.9,1,1, 16.549, 10534.204, 393.485, 52840.627 24/05/27,19:27:31,05,09,1, 11.9,1,1, 16.549, 10534.646, 394.271, 52838.060 24/05/27,19:27:31,06,09,1, 11.9,1,1, 16.549, 10532.761, 393.997, 52838.381 24/05/27,19:27:31,07,09,1, 11.9,1,1, 16.549, 10534.514, 393.613, 52840.104 24/05/27,19:27:31,08,09,1, 11.9,1,1, 16.549, 10533.746, 394.566, 52837.408 24/05/27,19:27:31,09,09,1, 11.9,1,1, 16.549, 10533.294, 393.841, 52839.956 24/05/27,19:27:31,10,09,1, 11.9,1,1, 16.549, 10535.114, 394.033, 52839.624 24/05/27,19:27:31,11,09,1, 11.9,1,1, 16.549, 10533.479, 394.483, 52837.862 24/05/27,19:27:31,12,09,1, 11.9,1,1, 16.549, 10534.223, 393.503, 52840.637 24/05/27,19:27:31,13,09,1, 11.9,1,1, 16.549, 10534.597, 394.246, 52838.040 24/05/27,19:27:31,14,09,1, 11.9,1,1, 16.549, 10532.783, 394.026, 52838.294 24/05/27,19:27:31,15,09,1, 11.9,1,1, 16.549, 10534.491, 393.602, 52840.129 24/05/27,19:27:31,16,09,1, 11.9,1,1, 16.549, 10533.692, 394.596, 52837.381 24/05/27,19:27:31,17,09,1, 11.9,1,1, 16.549, 10533.319, 393.799, 52839.942 24/05/27,19:27:31,18,09,1, 11.9,1,1, 16.549, 10535.093, 394.059, 52839.696 24/05/27,19:27:31,19,09,1, 11.9,1,1, 16.549, 10533.443, 394.531, 52837.792 24/05/27,19:27:32,00,09,1, 11.9,1,1, 16.550, 10533.435, 394.531, 52837.792 24/05/27,19:27:32,01,09,1, 11.9,1,1, 16.550, 10533.209, 393.895, 52839.772 24/05/27,19:27:32,02,09,1, 11.9,1,1, 16.550, 10535.033, 394.077, 52839.711 24/05/27,19:27:32,03,09,1, 11.9,1,1, 16.550, 10533.510, 394.560, 52837.823 24/05/27,19:27:32,04,09,1, 11.9,1,1, 16.550, 10534.149, 393.554, 52840.605 24/05/27,19:27:32,05,09,1, 11.9,1,1, 16.550, 10534.745, 394.235, 52838.290 24/05/27,19:27:32,06,09,1, 11.9,1,1, 16.550, 10532.859, 394.059, 52838.201 24/05/27,19:27:32,07,09,1, 11.9,1,1, 16.550, 10534.445, 393.607, 52840.139 24/05/27,19:27:32,08,09,1, 11.9,1,1, 16.550, 10533.792, 394.527, 52837.407 24/05/27,19:27:32,09,09,1, 11.9,1,1, 16.550, 10533.149, 393.879, 52839.647 24/05/27,19:27:32,10,09,1, 11.9,1,1, 16.550, 10535.118, 394.003, 52839.672 24/05/27,19:27:32,11,09,1, 11.9,1,1, 16.550, 10533.512, 394.626, 52837.855 24/05/27,19:27:32,12,09,1, 11.9,1,1, 16.550, 10534.114, 393.552, 52840.578 24/05/27,19:27:32,13,09,1, 11.9,1,1, 16.550, 10534.745, 394.274, 52838.309 24/05/27,19:27:32,14,09,1, 11.9,1,1, 16.550, 10532.842, 394.084, 52838.175 24/05/27,19:27:32,15,09,1, 11.9,1,1, 16.550, 10534.389, 393.572, 52840.127 24/05/27,19:27:32,16,09,1, 11.9,1,1, 16.550, 10533.780, 394.533, 52837.273 24/05/27,19:27:32,17,09,1, 11.9,1,1, 16.550, 10533.160, 393.919, 52839.630 24/05/27,19:27:32,18,09,1, 11.9,1,1, 16.550, 10535.003, 394.031, 52839.739 24/05/27,19:27:32,19,09,1, 11.9,1,1, 16.550, 10533.469, 394.563, 52837.739 24/05/27,19:27:33,00,09,1, 11.9,1,1, 16.546, 10533.469, 394.563, 52837.739 24/05/27,19:27:33,01,09,1, 11.9,1,1, 16.546, 10532.947, 393.865, 52839.317 24/05/27,19:27:33,02,09,1, 11.9,1,1, 16.546, 10535.050, 393.989, 52839.923 24/05/27,19:27:33,03,09,1, 11.9,1,1, 16.546, 10533.486, 394.584, 52837.704 24/05/27,19:27:33,04,09,1, 11.9,1,1, 16.546, 10533.947, 393.623, 52840.599 24/05/27,19:27:33,05,09,1, 11.9,1,1, 16.546, 10534.945, 394.248, 52838.620 24/05/27,19:27:33,06,09,1, 11.9,1,1, 16.546, 10532.874, 394.102, 52838.015 24/05/27,19:27:33,07,09,1, 11.9,1,1, 16.546, 10534.317, 393.491, 52840.170 24/05/27,19:27:33,08,09,1, 11.9,1,1, 16.546, 10533.885, 394.501, 52837.282 24/05/27,19:27:33,09,09,1, 11.9,1,1, 16.546, 10532.917, 393.912, 52839.405 24/05/27,19:27:33,10,09,1, 11.9,1,1, 16.546, 10534.949, 394.027, 52839.932 24/05/27,19:27:33,11,09,1, 11.9,1,1, 16.546, 10533.524, 394.668, 52837.728 24/05/27,19:27:33,12,09,1, 11.9,1,1, 16.546, 10534.023, 393.667, 52840.719 24/05/27,19:27:33,13,09,1, 11.9,1,1, 16.546, 10534.919, 394.215, 52838.699 24/05/27,19:27:33,14,09,1, 11.9,1,1, 16.546, 10532.905, 394.162, 52838.140 24/05/27,19:27:33,15,09,1, 11.9,1,1, 16.546, 10534.334, 393.485, 52840.344 24/05/27,19:27:33,16,09,1, 11.9,1,1, 16.546, 10533.867, 394.453, 52837.387 24/05/27,19:27:33,17,09,1, 11.9,1,1, 16.546, 10532.915, 393.867, 52839.337 24/05/27,19:27:33,18,09,1, 11.9,1,1, 16.546, 10534.930, 393.982, 52839.958 24/05/27,19:27:33,19,09,1, 11.9,1,1, 16.546, 10533.494, 394.611, 52837.663 24/05/27,19:27:34,00,09,1, 11.9,1,1, 16.550, 10533.485, 394.611, 52837.663 24/05/27,19:27:34,01,09,1, 11.9,1,1, 16.550, 10532.794, 393.937, 52838.955 24/05/27,19:27:34,02,09,1, 11.9,1,1, 16.550, 10534.790, 393.904, 52839.998 24/05/27,19:27:34,03,09,1, 11.9,1,1, 16.550, 10533.524, 394.641, 52837.565 24/05/27,19:27:34,04,09,1, 11.9,1,1, 16.550, 10533.758, 393.718, 52840.512 24/05/27,19:27:34,05,09,1, 11.9,1,1, 16.550, 10535.098, 394.212, 52838.892 24/05/27,19:27:34,06,09,1, 11.9,1,1, 16.550, 10533.022, 394.235, 52838.014 24/05/27,19:27:34,07,09,1, 11.9,1,1, 16.550, 10534.273, 393.502, 52840.552 24/05/27,19:27:34,08,09,1, 11.9,1,1, 16.550, 10534.005, 394.433, 52837.478 24/05/27,19:27:34,09,09,1, 11.9,1,1, 16.550, 10532.729, 393.917, 52839.043 24/05/27,19:27:34,10,09,1, 11.9,1,1, 16.550, 10534.784, 393.886, 52839.977 24/05/27,19:27:34,11,09,1, 11.9,1,1, 16.550, 10533.557, 394.659, 52837.506 24/05/27,19:27:34,12,09,1, 11.9,1,1, 16.550, 10533.791, 393.750, 52840.479 24/05/27,19:27:34,13,09,1, 11.9,1,1, 16.550, 10535.059, 394.241, 52839.096 24/05/27,19:27:34,14,09,1, 11.9,1,1, 16.550, 10533.038, 394.298, 52837.939 24/05/27,19:27:34,15,09,1, 11.9,1,1, 16.550, 10534.262, 393.476, 52840.389 24/05/27,19:27:34,16,09,1, 11.9,1,1, 16.550, 10534.021, 394.364, 52837.530 24/05/27,19:27:34,17,09,1, 11.9,1,1, 16.550, 10532.692, 393.927, 52838.980 24/05/27,19:27:34,18,09,1, 11.9,1,1, 16.550, 10534.794, 393.835, 52840.125 24/05/27,19:27:34,19,09,1, 11.9,1,1, 16.550, 10533.539, 394.658, 52837.583 24/05/27,19:27:35,00,09,1, 11.9,1,1, 16.546, 10533.535, 394.658, 52837.583 24/05/27,19:27:35,01,09,1, 11.9,1,1, 16.546, 10532.608, 393.967, 52838.597 24/05/27,19:27:35,02,09,1, 11.9,1,1, 16.546, 10534.632, 393.795, 52840.135 24/05/27,19:27:35,03,09,1, 11.9,1,1, 16.546, 10533.535, 394.626, 52837.373 24/05/27,19:27:35,04,09,1, 11.9,1,1, 16.546, 10533.507, 393.809, 52840.318 24/05/27,19:27:35,05,09,1, 11.9,1,1, 16.546, 10535.129, 394.195, 52839.354 24/05/27,19:27:35,06,09,1, 11.9,1,1, 16.546, 10533.105, 394.343, 52837.839 24/05/27,19:27:35,07,09,1, 11.9,1,1, 16.546, 10534.170, 393.460, 52840.508 24/05/27,19:27:35,08,09,1, 11.9,1,1, 16.546, 10534.237, 394.383, 52837.573 24/05/27,19:27:35,09,09,1, 11.9,1,1, 16.546, 10532.593, 393.971, 52838.634 24/05/27,19:27:35,10,09,1, 11.9,1,1, 16.546, 10534.592, 393.783, 52840.207 24/05/27,19:27:35,11,09,1, 11.9,1,1, 16.546, 10533.536, 394.688, 52837.394 24/05/27,19:27:35,12,09,1, 11.9,1,1, 16.546, 10533.455, 393.778, 52840.298 24/05/27,19:27:35,13,09,1, 11.9,1,1, 16.546, 10535.109, 394.153, 52839.257 24/05/27,19:27:35,14,09,1, 11.9,1,1, 16.546, 10533.115, 394.337, 52837.834 24/05/27,19:27:35,15,09,1, 11.9,1,1, 16.546, 10534.151, 393.476, 52840.604 24/05/27,19:27:35,16,09,1, 11.9,1,1, 16.546, 10534.271, 394.331, 52837.639 24/05/27,19:27:35,17,09,1, 11.9,1,1, 16.546, 10532.576, 393.922, 52838.595 24/05/27,19:27:35,18,09,1, 11.9,1,1, 16.546, 10534.608, 393.769, 52840.143 24/05/27,19:27:35,19,09,1, 11.9,1,1, 16.546, 10533.503, 394.664, 52837.312 24/05/27,19:27:36,00,09,1, 12.0,1,1, 16.549, 10533.502, 394.664, 52837.312 24/05/27,19:27:36,01,09,1, 12.0,1,1, 16.549, 10532.988, 393.947, 52838.381 24/05/27,19:27:36,02,09,1, 12.0,1,1, 16.549, 10534.011, 393.578, 52839.651 24/05/27,19:27:36,03,09,1, 12.0,1,1, 16.549, 10533.868, 394.765, 52838.127 24/05/27,19:27:36,04,09,1, 12.0,1,1, 16.549, 10533.220, 393.714, 52839.289 24/05/27,19:27:36,05,09,1, 12.0,1,1, 16.549, 10534.742, 394.217, 52839.854 24/05/27,19:27:36,06,09,1, 12.0,1,1, 16.549, 10533.714, 394.581, 52838.441 24/05/27,19:27:36,07,09,1, 12.0,1,1, 16.549, 10533.827, 393.458, 52839.787 24/05/27,19:27:36,08,09,1, 12.0,1,1, 16.549, 10534.492, 394.385, 52838.658 24/05/27,19:27:36,09,09,1, 12.0,1,1, 16.549, 10532.929, 393.971, 52838.247 24/05/27,19:27:36,10,09,1, 12.0,1,1, 16.549, 10533.989, 393.610, 52839.573 24/05/27,19:27:36,11,09,1, 12.0,1,1, 16.549, 10533.896, 394.714, 52838.121 24/05/27,19:27:36,12,09,1, 12.0,1,1, 16.549, 10533.264, 393.750, 52839.459 24/05/27,19:27:36,13,09,1, 12.0,1,1, 16.549, 10534.678, 394.147, 52839.718 24/05/27,19:27:36,14,09,1, 12.0,1,1, 16.549, 10533.750, 394.553, 52838.462 24/05/27,19:27:36,15,09,1, 12.0,1,1, 16.549, 10533.817, 393.426, 52839.793 24/05/27,19:27:36,16,09,1, 12.0,1,1, 16.549, 10534.473, 394.366, 52838.753 24/05/27,19:27:36,17,09,1, 12.0,1,1, 16.549, 10532.975, 394.019, 52838.283 24/05/27,19:27:36,18,09,1, 12.0,1,1, 16.549, 10533.987, 393.553, 52839.611 24/05/27,19:27:36,19,09,1, 12.0,1,1, 16.549, 10533.872, 394.759, 52838.213 24/05/27,19:27:37,00,09,1, 12.0,1,1, 16.552, 10533.869, 394.759, 52838.213 24/05/27,19:27:37,01,09,1, 12.0,1,1, 16.552, 10533.081, 394.075, 52838.302 24/05/27,19:27:37,02,09,1, 12.0,1,1, 16.552, 10533.860, 393.454, 52839.556 24/05/27,19:27:37,03,09,1, 12.0,1,1, 16.552, 10533.856, 394.638, 52838.118 24/05/27,19:27:37,04,09,1, 12.0,1,1, 16.552, 10533.051, 393.807, 52838.944 24/05/27,19:27:37,05,09,1, 12.0,1,1, 16.552, 10534.555, 394.039, 52839.808 24/05/27,19:27:37,06,09,1, 12.0,1,1, 16.552, 10533.827, 394.679, 52838.427 24/05/27,19:27:37,07,09,1, 12.0,1,1, 16.552, 10533.718, 393.524, 52839.799 24/05/27,19:27:37,08,09,1, 12.0,1,1, 16.552, 10534.650, 394.399, 52839.025 24/05/27,19:27:37,09,09,1, 12.0,1,1, 16.552, 10533.112, 394.072, 52838.224 24/05/27,19:27:37,10,09,1, 12.0,1,1, 16.552, 10533.802, 393.463, 52839.700 24/05/27,19:27:37,11,09,1, 12.0,1,1, 16.552, 10533.883, 394.590, 52838.147 24/05/27,19:27:37,12,09,1, 12.0,1,1, 16.552, 10533.085, 393.784, 52839.021 24/05/27,19:27:37,13,09,1, 12.0,1,1, 16.552, 10534.527, 394.020, 52839.704 24/05/27,19:27:37,14,09,1, 12.0,1,1, 16.552, 10533.838, 394.688, 52838.347 24/05/27,19:27:37,15,09,1, 12.0,1,1, 16.552, 10533.703, 393.543, 52839.791 24/05/27,19:27:37,16,09,1, 12.0,1,1, 16.552, 10534.636, 394.343, 52838.979 24/05/27,19:27:37,17,09,1, 12.0,1,1, 16.552, 10533.153, 394.103, 52838.273 24/05/27,19:27:37,18,09,1, 12.0,1,1, 16.552, 10533.868, 393.462, 52839.661 24/05/27,19:27:37,19,09,1, 12.0,1,1, 16.552, 10533.914, 394.658, 52838.169 24/05/27,19:27:38,00,09,1, 12.0,1,1, 16.551, 10533.911, 394.658, 52838.169 24/05/27,19:27:38,01,09,1, 12.0,1,1, 16.551, 10533.283, 394.198, 52838.174 24/05/27,19:27:38,02,09,1, 12.0,1,1, 16.551, 10533.809, 393.404, 52839.632 24/05/27,19:27:38,03,09,1, 12.0,1,1, 16.551, 10533.989, 394.537, 52838.191 24/05/27,19:27:38,04,09,1, 12.0,1,1, 16.551, 10532.870, 393.855, 52838.555 24/05/27,19:27:38,05,09,1, 12.0,1,1, 16.551, 10534.281, 393.891, 52839.643 24/05/27,19:27:38,06,09,1, 12.0,1,1, 16.551, 10533.813, 394.755, 52838.435 24/05/27,19:27:38,07,09,1, 12.0,1,1, 16.551, 10533.583, 393.598, 52839.791 24/05/27,19:27:38,08,09,1, 12.0,1,1, 16.551, 10534.728, 394.319, 52839.388 24/05/27,19:27:38,09,09,1, 12.0,1,1, 16.551, 10533.336, 394.225, 52838.342 24/05/27,19:27:38,10,09,1, 12.0,1,1, 16.551, 10533.763, 393.346, 52839.611 24/05/27,19:27:38,11,09,1, 12.0,1,1, 16.551, 10534.014, 394.562, 52838.190 24/05/27,19:27:38,12,09,1, 12.0,1,1, 16.551, 10532.895, 393.880, 52838.675 24/05/27,19:27:38,13,09,1, 12.0,1,1, 16.551, 10534.229, 393.884, 52839.747 24/05/27,19:27:38,14,09,1, 12.0,1,1, 16.551, 10533.833, 394.759, 52838.448 24/05/27,19:27:38,15,09,1, 12.0,1,1, 16.551, 10533.583, 393.577, 52839.716 24/05/27,19:27:38,16,09,1, 12.0,1,1, 16.551, 10534.715, 394.277, 52839.337 24/05/27,19:27:38,17,09,1, 12.0,1,1, 16.551, 10533.388, 394.303, 52838.355 24/05/27,19:27:38,18,09,1, 12.0,1,1, 16.551, 10533.740, 393.417, 52839.674 24/05/27,19:27:38,19,09,1, 12.0,1,1, 16.551, 10533.986, 394.511, 52838.308 24/05/27,19:27:39,00,09,1, 11.9,1,1, 16.551, 10533.978, 394.511, 52838.308 24/05/27,19:27:39,01,09,1, 11.9,1,1, 16.551, 10533.503, 394.418, 52838.401 24/05/27,19:27:39,02,09,1, 11.9,1,1, 16.551, 10533.709, 393.370, 52839.619 24/05/27,19:27:39,03,09,1, 11.9,1,1, 16.551, 10534.179, 394.449, 52838.492 24/05/27,19:27:39,04,09,1, 11.9,1,1, 16.551, 10532.850, 393.865, 52838.401 24/05/27,19:27:39,05,09,1, 11.9,1,1, 16.551, 10534.047, 393.710, 52839.543 24/05/27,19:27:39,06,09,1, 11.9,1,1, 16.551, 10533.798, 394.792, 52838.368 24/05/27,19:27:39,07,09,1, 11.9,1,1, 16.551, 10533.353, 393.683, 52839.600 24/05/27,19:27:39,08,09,1, 11.9,1,1, 16.551, 10534.633, 394.185, 52839.621 24/05/27,19:27:39,09,09,1, 11.9,1,1, 16.551, 10533.547, 394.430, 52838.463 24/05/27,19:27:39,10,09,1, 11.9,1,1, 16.551, 10533.705, 393.372, 52839.740 24/05/27,19:27:39,11,09,1, 11.9,1,1, 16.551, 10534.158, 394.470, 52838.516 24/05/27,19:27:39,12,09,1, 11.9,1,1, 16.551, 10532.850, 393.886, 52838.423 24/05/27,19:27:39,13,09,1, 11.9,1,1, 16.551, 10533.992, 393.724, 52839.597 24/05/27,19:27:39,14,09,1, 11.9,1,1, 16.551, 10533.748, 394.758, 52838.272 24/05/27,19:27:39,15,09,1, 11.9,1,1, 16.551, 10533.280, 393.668, 52839.443 24/05/27,19:27:39,16,09,1, 11.9,1,1, 16.551, 10534.656, 394.195, 52839.580 24/05/27,19:27:39,17,09,1, 11.9,1,1, 16.551, 10533.548, 394.391, 52838.404 24/05/27,19:27:39,18,09,1, 11.9,1,1, 16.551, 10533.712, 393.374, 52839.705 24/05/27,19:27:39,19,09,1, 11.9,1,1, 16.551, 10534.155, 394.447, 52838.393 24/05/27,19:27:40,00,09,1, 11.9,1,1, 16.545, 10534.153, 394.447, 52838.393 24/05/27,19:27:40,01,09,1, 11.9,1,1, 16.545, 10533.814, 394.724, 52839.045 24/05/27,19:27:40,02,09,1, 11.9,1,1, 16.545, 10533.784, 393.395, 52839.535 24/05/27,19:27:40,03,09,1, 11.9,1,1, 16.545, 10534.107, 394.443, 52838.611 24/05/27,19:27:40,04,09,1, 11.9,1,1, 16.545, 10533.224, 394.069, 52838.745 24/05/27,19:27:40,05,09,1, 11.9,1,1, 16.545, 10533.691, 393.520, 52839.089 24/05/27,19:27:40,06,09,1, 11.9,1,1, 16.545, 10533.640, 394.774, 52838.536 24/05/27,19:27:40,07,09,1, 11.9,1,1, 16.545, 10533.382, 393.778, 52839.435 24/05/27,19:27:40,08,09,1, 11.9,1,1, 16.545, 10534.276, 394.093, 52839.250 24/05/27,19:27:40,09,09,1, 11.9,1,1, 16.545, 10533.764, 394.725, 52839.043 24/05/27,19:27:40,10,09,1, 11.9,1,1, 16.545, 10533.840, 393.402, 52839.512 24/05/27,19:27:40,11,09,1, 11.9,1,1, 16.545, 10534.072, 394.370, 52838.634 24/05/27,19:27:40,12,09,1, 11.9,1,1, 16.545, 10533.242, 394.077, 52838.786 24/05/27,19:27:40,13,09,1, 11.9,1,1, 16.545, 10533.723, 393.417, 52838.997 24/05/27,19:27:40,14,09,1, 11.9,1,1, 16.545, 10533.652, 394.757, 52838.467 24/05/27,19:27:40,15,09,1, 11.9,1,1, 16.545, 10533.312, 393.793, 52839.280 24/05/27,19:27:40,16,09,1, 11.9,1,1, 16.545, 10534.258, 394.074, 52839.143 24/05/27,19:27:40,17,09,1, 11.9,1,1, 16.545, 10533.769, 394.724, 52839.080 24/05/27,19:27:40,18,09,1, 11.9,1,1, 16.545, 10533.804, 393.401, 52839.474 24/05/27,19:27:40,19,09,1, 11.9,1,1, 16.545, 10534.176, 394.401, 52838.647 24/05/27,19:27:41,00,09,1, 11.9,1,1, 16.550, 10534.170, 394.401, 52838.647 24/05/27,19:27:41,01,09,1, 11.9,1,1, 16.550, 10533.770, 394.858, 52839.040 24/05/27,19:27:41,02,09,1, 11.9,1,1, 16.550, 10533.769, 393.547, 52839.668 24/05/27,19:27:41,03,09,1, 11.9,1,1, 16.550, 10534.215, 394.363, 52838.942 24/05/27,19:27:41,04,09,1, 11.9,1,1, 16.550, 10533.330, 394.287, 52838.801 24/05/27,19:27:41,05,09,1, 11.9,1,1, 16.550, 10533.622, 393.408, 52839.015 24/05/27,19:27:41,06,09,1, 11.9,1,1, 16.550, 10533.622, 394.668, 52838.372 24/05/27,19:27:41,07,09,1, 11.9,1,1, 16.550, 10533.149, 393.869, 52839.144 24/05/27,19:27:41,08,09,1, 11.9,1,1, 16.550, 10534.050, 393.939, 52839.221 24/05/27,19:27:41,09,09,1, 11.9,1,1, 16.550, 10533.712, 394.818, 52838.923 24/05/27,19:27:41,10,09,1, 11.9,1,1, 16.550, 10533.779, 393.515, 52839.692 24/05/27,19:27:41,11,09,1, 11.9,1,1, 16.550, 10534.213, 394.357, 52838.934 24/05/27,19:27:41,12,09,1, 11.9,1,1, 16.550, 10533.373, 394.270, 52838.925 24/05/27,19:27:41,13,09,1, 11.9,1,1, 16.550, 10533.646, 393.361, 52839.048 24/05/27,19:27:41,14,09,1, 11.9,1,1, 16.550, 10533.657, 394.677, 52838.325 24/05/27,19:27:41,15,09,1, 11.9,1,1, 16.550, 10533.164, 393.882, 52839.131 24/05/27,19:27:41,16,09,1, 11.9,1,1, 16.550, 10533.996, 393.939, 52839.148 24/05/27,19:27:41,17,09,1, 11.9,1,1, 16.550, 10533.776, 394.892, 52839.030 24/05/27,19:27:41,18,09,1, 11.9,1,1, 16.550, 10533.792, 393.593, 52839.780 24/05/27,19:27:41,19,09,1, 11.9,1,1, 16.550, 10534.225, 394.284, 52838.943 24/05/27,19:27:42,00,09,1, 12.0,1,1, 16.550, 10534.220, 394.284, 52838.943 24/05/27,19:27:42,01,09,1, 12.0,1,1, 16.550, 10533.681, 394.881, 52838.906 24/05/27,19:27:42,02,09,1, 12.0,1,1, 16.550, 10533.621, 393.660, 52839.571 24/05/27,19:27:42,03,09,1, 12.0,1,1, 16.550, 10534.266, 394.242, 52839.041 24/05/27,19:27:42,04,09,1, 12.0,1,1, 16.550, 10533.594, 394.463, 52839.052 24/05/27,19:27:42,05,09,1, 12.0,1,1, 16.550, 10533.649, 393.324, 52839.156 24/05/27,19:27:42,06,09,1, 12.0,1,1, 16.550, 10533.725, 394.557, 52838.396 24/05/27,19:27:42,07,09,1, 12.0,1,1, 16.550, 10533.098, 393.970, 52838.967 24/05/27,19:27:42,08,09,1, 12.0,1,1, 16.550, 10533.783, 393.784, 52839.074 24/05/27,19:27:42,09,09,1, 12.0,1,1, 16.550, 10533.718, 394.872, 52838.823 24/05/27,19:27:42,10,09,1, 12.0,1,1, 16.550, 10533.615, 393.672, 52839.619 24/05/27,19:27:42,11,09,1, 12.0,1,1, 16.550, 10534.280, 394.280, 52839.100 24/05/27,19:27:42,12,09,1, 12.0,1,1, 16.550, 10533.567, 394.539, 52839.048 24/05/27,19:27:42,13,09,1, 12.0,1,1, 16.550, 10533.660, 393.394, 52839.291 24/05/27,19:27:42,14,09,1, 12.0,1,1, 16.550, 10533.753, 394.609, 52838.427 24/05/27,19:27:42,15,09,1, 12.0,1,1, 16.550, 10533.071, 393.976, 52838.935 24/05/27,19:27:42,16,09,1, 12.0,1,1, 16.550, 10533.770, 393.698, 52839.034 24/05/27,19:27:42,17,09,1, 12.0,1,1, 16.550, 10533.668, 394.895, 52838.787 24/05/27,19:27:42,18,09,1, 12.0,1,1, 16.550, 10533.551, 393.671, 52839.526 24/05/27,19:27:42,19,09,1, 12.0,1,1, 16.550, 10534.285, 394.249, 52839.079 24/05/27,19:27:43,00,09,1, 11.9,1,1, 16.547, 10534.278, 394.249, 52839.079 24/05/27,19:27:43,01,09,1, 11.9,1,1, 16.547, 10533.575, 394.861, 52838.681 24/05/27,19:27:43,02,09,1, 11.9,1,1, 16.547, 10533.419, 393.774, 52839.498 24/05/27,19:27:43,03,09,1, 11.9,1,1, 16.547, 10534.222, 394.181, 52839.236 24/05/27,19:27:43,04,09,1, 11.9,1,1, 16.547, 10533.666, 394.752, 52839.077 24/05/27,19:27:43,05,09,1, 11.9,1,1, 16.547, 10533.743, 393.415, 52839.372 24/05/27,19:27:43,06,09,1, 11.9,1,1, 16.547, 10533.906, 394.446, 52838.626 24/05/27,19:27:43,07,09,1, 11.9,1,1, 16.547, 10533.106, 394.137, 52838.858 24/05/27,19:27:43,08,09,1, 11.9,1,1, 16.547, 10533.610, 393.580, 52838.975 24/05/27,19:27:43,09,09,1, 11.9,1,1, 16.547, 10533.611, 394.839, 52838.719 24/05/27,19:27:43,10,09,1, 11.9,1,1, 16.547, 10533.422, 393.733, 52839.520 24/05/27,19:27:43,11,09,1, 11.9,1,1, 16.547, 10534.248, 394.179, 52839.285 24/05/27,19:27:43,12,09,1, 11.9,1,1, 16.547, 10533.642, 394.685, 52839.104 24/05/27,19:27:43,13,09,1, 11.9,1,1, 16.547, 10533.729, 393.430, 52839.454 24/05/27,19:27:43,14,09,1, 11.9,1,1, 16.547, 10533.909, 394.452, 52838.632 24/05/27,19:27:43,15,09,1, 11.9,1,1, 16.547, 10533.053, 394.108, 52838.852 24/05/27,19:27:43,16,09,1, 11.9,1,1, 16.547, 10533.638, 393.565, 52839.005 24/05/27,19:27:43,17,09,1, 11.9,1,1, 16.547, 10533.556, 394.862, 52838.547 24/05/27,19:27:43,18,09,1, 11.9,1,1, 16.547, 10533.431, 393.829, 52839.588 24/05/27,19:27:43,19,09,1, 11.9,1,1, 16.547, 10534.257, 394.164, 52839.370 24/05/27,19:27:44,00,09,1, 11.9,1,1, 16.548, 10534.253, 394.164, 52839.370 24/05/27,19:27:44,01,09,1, 11.9,1,1, 16.548, 10533.526, 394.839, 52838.406 24/05/27,19:27:44,02,09,1, 11.9,1,1, 16.548, 10533.249, 393.898, 52839.540 24/05/27,19:27:44,03,09,1, 11.9,1,1, 16.548, 10534.126, 394.063, 52839.219 24/05/27,19:27:44,04,09,1, 11.9,1,1, 16.548, 10533.660, 394.827, 52838.970 24/05/27,19:27:44,05,09,1, 11.9,1,1, 16.548, 10533.792, 393.553, 52839.669 24/05/27,19:27:44,06,09,1, 11.9,1,1, 16.548, 10534.081, 394.357, 52838.639 24/05/27,19:27:44,07,09,1, 11.9,1,1, 16.548, 10533.157, 394.287, 52838.803 24/05/27,19:27:44,08,09,1, 11.9,1,1, 16.548, 10533.617, 393.490, 52839.001 24/05/27,19:27:44,09,09,1, 11.9,1,1, 16.548, 10533.527, 394.754, 52838.349 24/05/27,19:27:44,10,09,1, 11.9,1,1, 16.548, 10533.166, 393.882, 52839.335 24/05/27,19:27:44,11,09,1, 11.9,1,1, 16.548, 10534.112, 394.027, 52839.159 24/05/27,19:27:44,12,09,1, 11.9,1,1, 16.548, 10533.670, 394.870, 52839.017 24/05/27,19:27:44,13,09,1, 11.9,1,1, 16.548, 10533.760, 393.554, 52839.769 24/05/27,19:27:44,14,09,1, 11.9,1,1, 16.548, 10534.108, 394.373, 52838.720 24/05/27,19:27:44,15,09,1, 11.9,1,1, 16.548, 10533.163, 394.232, 52838.822 24/05/27,19:27:44,16,09,1, 11.9,1,1, 16.548, 10533.660, 393.465, 52838.967 24/05/27,19:27:44,17,09,1, 11.9,1,1, 16.548, 10533.529, 394.764, 52838.333 24/05/27,19:27:44,18,09,1, 11.9,1,1, 16.548, 10533.145, 393.913, 52839.469 24/05/27,19:27:44,19,09,1, 11.9,1,1, 16.548, 10534.074, 394.001, 52839.234 24/05/27,19:27:45,00,09,1, 11.9,1,1, 16.549, 10534.070, 394.001, 52839.234 24/05/27,19:27:45,01,09,1, 11.9,1,1, 16.549, 10533.552, 394.631, 52838.168 24/05/27,19:27:45,02,09,1, 11.9,1,1, 16.549, 10533.053, 393.939, 52839.038 24/05/27,19:27:45,03,09,1, 11.9,1,1, 16.549, 10533.922, 393.843, 52839.147 24/05/27,19:27:45,04,09,1, 11.9,1,1, 16.549, 10533.604, 394.901, 52838.936 24/05/27,19:27:45,05,09,1, 11.9,1,1, 16.549, 10533.745, 393.641, 52839.766 24/05/27,19:27:45,06,09,1, 11.9,1,1, 16.549, 10534.214, 394.311, 52838.932 24/05/27,19:27:45,07,09,1, 11.9,1,1, 16.549, 10533.391, 394.465, 52838.937 24/05/27,19:27:45,08,09,1, 11.9,1,1, 16.549, 10533.660, 393.371, 52839.228 24/05/27,19:27:45,09,09,1, 11.9,1,1, 16.549, 10533.612, 394.627, 52838.308 24/05/27,19:27:45,10,09,1, 11.9,1,1, 16.549, 10533.064, 394.072, 52839.164 24/05/27,19:27:45,11,09,1, 11.9,1,1, 16.549, 10533.875, 393.860, 52839.083 24/05/27,19:27:45,12,09,1, 11.9,1,1, 16.549, 10533.590, 394.917, 52838.876 24/05/27,19:27:45,13,09,1, 11.9,1,1, 16.549, 10533.682, 393.669, 52839.815 24/05/27,19:27:45,14,09,1, 11.9,1,1, 16.549, 10534.255, 394.327, 52839.056 24/05/27,19:27:45,15,09,1, 11.9,1,1, 16.549, 10533.364, 394.449, 52838.990 24/05/27,19:27:45,16,09,1, 11.9,1,1, 16.549, 10533.685, 393.376, 52839.274 24/05/27,19:27:45,17,09,1, 11.9,1,1, 16.549, 10533.589, 394.609, 52838.271 24/05/27,19:27:45,18,09,1, 11.9,1,1, 16.549, 10533.015, 393.980, 52839.119 24/05/27,19:27:45,19,09,1, 11.9,1,1, 16.549, 10533.881, 393.825, 52839.127 24/05/27,19:27:46,00,09,1, 11.9,1,1, 16.549, 10533.878, 393.825, 52839.127 24/05/27,19:27:46,01,09,1, 11.9,1,1, 16.549, 10533.736, 394.505, 52838.356 24/05/27,19:27:46,02,09,1, 11.9,1,1, 16.549, 10532.989, 394.062, 52838.942 24/05/27,19:27:46,03,09,1, 11.9,1,1, 16.549, 10533.727, 393.677, 52839.044 24/05/27,19:27:46,04,09,1, 11.9,1,1, 16.549, 10533.567, 394.909, 52838.751 24/05/27,19:27:46,05,09,1, 11.9,1,1, 16.549, 10533.506, 393.837, 52839.683 24/05/27,19:27:46,06,09,1, 11.9,1,1, 16.549, 10534.284, 394.252, 52839.206 24/05/27,19:27:46,07,09,1, 11.9,1,1, 16.549, 10533.574, 394.622, 52839.106 24/05/27,19:27:46,08,09,1, 11.9,1,1, 16.549, 10533.651, 393.416, 52839.412 24/05/27,19:27:46,09,09,1, 11.9,1,1, 16.549, 10533.713, 394.523, 52838.319 24/05/27,19:27:46,10,09,1, 11.9,1,1, 16.549, 10532.972, 394.089, 52838.970 24/05/27,19:27:46,11,09,1, 11.9,1,1, 16.549, 10533.664, 393.698, 52839.185 24/05/27,19:27:46,12,09,1, 11.9,1,1, 16.549, 10533.509, 394.854, 52838.747 24/05/27,19:27:46,13,09,1, 11.9,1,1, 16.549, 10533.509, 393.757, 52839.733 24/05/27,19:27:46,14,09,1, 11.9,1,1, 16.549, 10534.199, 394.202, 52839.171 24/05/27,19:27:46,15,09,1, 11.9,1,1, 16.549, 10533.542, 394.655, 52839.131 24/05/27,19:27:46,16,09,1, 11.9,1,1, 16.549, 10533.698, 393.420, 52839.537 24/05/27,19:27:46,17,09,1, 11.9,1,1, 16.549, 10533.774, 394.512, 52838.490 24/05/27,19:27:46,18,09,1, 11.9,1,1, 16.549, 10533.025, 394.108, 52839.005 24/05/27,19:27:46,19,09,1, 11.9,1,1, 16.549, 10533.668, 393.653, 52839.161 24/05/27,19:27:47,00,09,1, 11.9,1,1, 16.549, 10533.661, 393.653, 52839.161 24/05/27,19:27:47,01,09,1, 11.9,1,1, 16.549, 10533.888, 394.468, 52838.591 24/05/27,19:27:47,02,09,1, 11.9,1,1, 16.549, 10533.056, 394.227, 52838.959 24/05/27,19:27:47,03,09,1, 11.9,1,1, 16.549, 10533.587, 393.548, 52838.907 24/05/27,19:27:47,04,09,1, 11.9,1,1, 16.549, 10533.434, 394.891, 52838.457 24/05/27,19:27:47,05,09,1, 11.9,1,1, 16.549, 10533.271, 393.905, 52839.473 24/05/27,19:27:47,06,09,1, 11.9,1,1, 16.549, 10534.122, 394.122, 52839.196 24/05/27,19:27:47,07,09,1, 11.9,1,1, 16.549, 10533.616, 394.837, 52839.087 24/05/27,19:27:47,08,09,1, 11.9,1,1, 16.549, 10533.729, 393.564, 52839.637 24/05/27,19:27:47,09,09,1, 11.9,1,1, 16.549, 10533.943, 394.500, 52838.585 24/05/27,19:27:47,10,09,1, 11.9,1,1, 16.549, 10533.117, 394.226, 52838.967 24/05/27,19:27:47,11,09,1, 11.9,1,1, 16.549, 10533.612, 393.546, 52838.999 24/05/27,19:27:47,12,09,1, 11.9,1,1, 16.549, 10533.478, 394.904, 52838.526 24/05/27,19:27:47,13,09,1, 11.9,1,1, 16.549, 10533.263, 393.949, 52839.516 24/05/27,19:27:47,14,09,1, 11.9,1,1, 16.549, 10534.072, 394.172, 52839.245 24/05/27,19:27:47,15,09,1, 11.9,1,1, 16.549, 10533.638, 394.864, 52839.180 24/05/27,19:27:47,16,09,1, 11.9,1,1, 16.549, 10533.737, 393.474, 52839.607 24/05/27,19:27:47,17,09,1, 11.9,1,1, 16.549, 10533.993, 394.445, 52838.593 24/05/27,19:27:47,18,09,1, 11.9,1,1, 16.549, 10533.110, 394.262, 52838.917 24/05/27,19:27:47,19,09,1, 11.9,1,1, 16.549, 10533.598, 393.538, 52839.053 24/05/27,19:27:48,00,09,1, 12.0,1,1, 16.547, 10533.594, 393.538, 52839.053 24/05/27,19:27:48,01,09,1, 12.0,1,1, 16.547, 10534.065, 394.409, 52838.846 24/05/27,19:27:48,02,09,1, 12.0,1,1, 16.547, 10533.223, 394.373, 52838.931 24/05/27,19:27:48,03,09,1, 12.0,1,1, 16.547, 10533.549, 393.485, 52839.021 24/05/27,19:27:48,04,09,1, 12.0,1,1, 16.547, 10533.449, 394.784, 52838.364 24/05/27,19:27:48,05,09,1, 12.0,1,1, 16.547, 10533.123, 394.036, 52839.379 24/05/27,19:27:48,06,09,1, 12.0,1,1, 16.547, 10533.991, 394.083, 52839.230 24/05/27,19:27:48,07,09,1, 12.0,1,1, 16.547, 10533.640, 394.980, 52839.185 24/05/27,19:27:48,08,09,1, 12.0,1,1, 16.547, 10533.731, 393.638, 52839.840 24/05/27,19:27:48,09,09,1, 12.0,1,1, 16.547, 10534.037, 394.452, 52838.793 24/05/27,19:27:48,10,09,1, 12.0,1,1, 16.547, 10533.195, 394.378, 52839.034 24/05/27,19:27:48,11,09,1, 12.0,1,1, 16.547, 10533.508, 393.443, 52839.056 24/05/27,19:27:48,12,09,1, 12.0,1,1, 16.547, 10533.465, 394.794, 52838.313 24/05/27,19:27:48,13,09,1, 12.0,1,1, 16.547, 10533.083, 394.019, 52839.283 24/05/27,19:27:48,14,09,1, 12.0,1,1, 16.547, 10533.934, 393.990, 52839.163 24/05/27,19:27:48,15,09,1, 12.0,1,1, 16.547, 10533.587, 394.953, 52839.020 24/05/27,19:27:48,16,09,1, 12.0,1,1, 16.547, 10533.751, 393.650, 52839.740 24/05/27,19:27:48,17,09,1, 12.0,1,1, 16.547, 10534.081, 394.440, 52838.866 24/05/27,19:27:48,18,09,1, 12.0,1,1, 16.547, 10533.238, 394.424, 52839.045 24/05/27,19:27:48,19,09,1, 12.0,1,1, 16.547, 10533.554, 393.447, 52839.197 24/05/27,19:27:49,00,09,1, 12.0,1,1, 16.548, 10533.552, 393.447, 52839.197 24/05/27,19:27:49,01,09,1, 12.0,1,1, 16.548, 10534.124, 394.384, 52838.931 24/05/27,19:27:49,02,09,1, 12.0,1,1, 16.548, 10533.414, 394.484, 52839.119 24/05/27,19:27:49,03,09,1, 12.0,1,1, 16.548, 10533.604, 393.484, 52839.289 24/05/27,19:27:49,04,09,1, 12.0,1,1, 16.548, 10533.461, 394.734, 52838.351 24/05/27,19:27:49,05,09,1, 12.0,1,1, 16.548, 10533.039, 394.106, 52839.112 24/05/27,19:27:49,06,09,1, 12.0,1,1, 16.548, 10533.805, 393.907, 52838.996 24/05/27,19:27:49,07,09,1, 12.0,1,1, 16.548, 10533.554, 395.015, 52838.920 24/05/27,19:27:49,08,09,1, 12.0,1,1, 16.548, 10533.689, 393.711, 52839.796 24/05/27,19:27:49,09,09,1, 12.0,1,1, 16.548, 10534.138, 394.397, 52839.018 24/05/27,19:27:49,10,09,1, 12.0,1,1, 16.548, 10533.412, 394.513, 52839.090 24/05/27,19:27:49,11,09,1, 12.0,1,1, 16.548, 10533.589, 393.463, 52839.223 24/05/27,19:27:49,12,09,1, 12.0,1,1, 16.548, 10533.494, 394.737, 52838.359 24/05/27,19:27:49,13,09,1, 12.0,1,1, 16.548, 10533.036, 394.164, 52839.225 24/05/27,19:27:49,14,09,1, 12.0,1,1, 16.548, 10533.806, 393.931, 52839.149 24/05/27,19:27:49,15,09,1, 12.0,1,1, 16.548, 10533.576, 394.987, 52839.042 24/05/27,19:27:49,16,09,1, 12.0,1,1, 16.548, 10533.640, 393.724, 52839.826 24/05/27,19:27:49,17,09,1, 12.0,1,1, 16.548, 10534.121, 394.371, 52839.057 24/05/27,19:27:49,18,09,1, 12.0,1,1, 16.548, 10533.401, 394.547, 52839.141 24/05/27,19:27:49,19,09,1, 12.0,1,1, 16.548, 10533.562, 393.449, 52839.244 24/05/27,19:27:50,00,09,1, 11.9,1,1, 16.548, 10533.561, 393.449, 52839.244 24/05/27,19:27:50,01,09,1, 11.9,1,1, 16.548, 10534.166, 394.333, 52839.128 24/05/27,19:27:50,02,09,1, 11.9,1,1, 16.548, 10533.530, 394.697, 52839.147 24/05/27,19:27:50,03,09,1, 11.9,1,1, 16.548, 10533.668, 393.441, 52839.265 24/05/27,19:27:50,04,09,1, 11.9,1,1, 16.548, 10533.639, 394.687, 52838.416 24/05/27,19:27:50,05,09,1, 11.9,1,1, 16.548, 10532.993, 394.176, 52839.131 24/05/27,19:27:50,06,09,1, 11.9,1,1, 16.548, 10533.672, 393.836, 52839.071 24/05/27,19:27:50,07,09,1, 11.9,1,1, 16.548, 10533.468, 395.030, 52838.817 24/05/27,19:27:50,08,09,1, 11.9,1,1, 16.548, 10533.577, 393.852, 52839.707 24/05/27,19:27:50,09,09,1, 11.9,1,1, 16.548, 10534.174, 394.300, 52839.122 24/05/27,19:27:50,10,09,1, 11.9,1,1, 16.548, 10533.511, 394.664, 52839.120 24/05/27,19:27:50,11,09,1, 11.9,1,1, 16.548, 10533.655, 393.511, 52839.280 24/05/27,19:27:50,12,09,1, 11.9,1,1, 16.548, 10533.597, 394.648, 52838.454 24/05/27,19:27:50,13,09,1, 11.9,1,1, 16.548, 10533.022, 394.232, 52839.144 24/05/27,19:27:50,14,09,1, 11.9,1,1, 16.548, 10533.625, 393.835, 52838.977 24/05/27,19:27:50,15,09,1, 11.9,1,1, 16.548, 10533.524, 395.047, 52838.891 24/05/27,19:27:50,16,09,1, 11.9,1,1, 16.548, 10533.498, 393.877, 52839.653 24/05/27,19:27:50,17,09,1, 11.9,1,1, 16.548, 10534.181, 394.379, 52839.058 24/05/27,19:27:50,18,09,1, 11.9,1,1, 16.548, 10533.546, 394.729, 52839.259 24/05/27,19:27:50,19,09,1, 11.9,1,1, 16.548, 10533.667, 393.513, 52839.288 24/05/27,19:27:51,00,09,1, 11.9,1,1, 16.550, 10533.661, 393.513, 52839.288 24/05/27,19:27:51,01,09,1, 11.9,1,1, 16.550, 10534.076, 394.264, 52839.140 24/05/27,19:27:51,02,09,1, 11.9,1,1, 16.550, 10533.572, 394.795, 52839.257 24/05/27,19:27:51,03,09,1, 11.9,1,1, 16.550, 10533.720, 393.462, 52839.402 24/05/27,19:27:51,04,09,1, 11.9,1,1, 16.550, 10533.708, 394.565, 52838.553 24/05/27,19:27:51,05,09,1, 11.9,1,1, 16.550, 10532.994, 394.205, 52839.048 24/05/27,19:27:51,06,09,1, 11.9,1,1, 16.550, 10533.578, 393.743, 52838.995 24/05/27,19:27:51,07,09,1, 11.9,1,1, 16.550, 10533.432, 395.010, 52838.745 24/05/27,19:27:51,08,09,1, 11.9,1,1, 16.550, 10533.397, 393.904, 52839.760 24/05/27,19:27:51,09,09,1, 11.9,1,1, 16.550, 10534.113, 394.285, 52839.156 24/05/27,19:27:51,10,09,1, 11.9,1,1, 16.550, 10533.594, 394.824, 52839.245 24/05/27,19:27:51,11,09,1, 11.9,1,1, 16.550, 10533.666, 393.525, 52839.504 24/05/27,19:27:51,12,09,1, 11.9,1,1, 16.550, 10533.670, 394.595, 52838.510 24/05/27,19:27:51,13,09,1, 11.9,1,1, 16.550, 10533.022, 394.265, 52839.019 24/05/27,19:27:51,14,09,1, 11.9,1,1, 16.550, 10533.514, 393.707, 52838.914 24/05/27,19:27:51,15,09,1, 11.9,1,1, 16.550, 10533.413, 395.057, 52838.782 24/05/27,19:27:51,16,09,1, 11.9,1,1, 16.550, 10533.382, 393.925, 52839.678 24/05/27,19:27:51,17,09,1, 11.9,1,1, 16.550, 10534.064, 394.258, 52839.168 24/05/27,19:27:51,18,09,1, 11.9,1,1, 16.550, 10533.582, 394.853, 52839.254 24/05/27,19:27:51,19,09,1, 11.9,1,1, 16.550, 10533.709, 393.509, 52839.498 24/05/27,19:27:52,00,09,1, 11.9,1,1, 16.549, 10533.702, 393.509, 52839.498 24/05/27,19:27:52,01,09,1, 11.9,1,1, 16.549, 10534.078, 394.215, 52839.226 24/05/27,19:27:52,02,09,1, 11.9,1,1, 16.549, 10533.645, 394.955, 52839.360 24/05/27,19:27:52,03,09,1, 11.9,1,1, 16.549, 10533.711, 393.543, 52839.564 24/05/27,19:27:52,04,09,1, 11.9,1,1, 16.549, 10533.807, 394.541, 52838.718 24/05/27,19:27:52,05,09,1, 11.9,1,1, 16.549, 10533.089, 394.330, 52839.078 24/05/27,19:27:52,06,09,1, 11.9,1,1, 16.549, 10533.518, 393.669, 52838.979 24/05/27,19:27:52,07,09,1, 11.9,1,1, 16.549, 10533.338, 394.958, 52838.643 24/05/27,19:27:52,08,09,1, 11.9,1,1, 16.549, 10533.270, 393.966, 52839.560 24/05/27,19:27:52,09,09,1, 11.9,1,1, 16.549, 10534.013, 394.182, 52839.168 24/05/27,19:27:52,10,09,1, 11.9,1,1, 16.549, 10533.599, 394.949, 52839.313 24/05/27,19:27:52,11,09,1, 11.9,1,1, 16.549, 10533.717, 393.565, 52839.532 24/05/27,19:27:52,12,09,1, 11.9,1,1, 16.549, 10533.859, 394.570, 52838.659 24/05/27,19:27:52,13,09,1, 11.9,1,1, 16.549, 10533.037, 394.358, 52839.085 24/05/27,19:27:52,14,09,1, 11.9,1,1, 16.549, 10533.527, 393.627, 52838.907 24/05/27,19:27:52,15,09,1, 11.9,1,1, 16.549, 10533.416, 395.013, 52838.671 24/05/27,19:27:52,16,09,1, 11.9,1,1, 16.549, 10533.293, 394.016, 52839.515 24/05/27,19:27:52,17,09,1, 11.9,1,1, 16.549, 10534.047, 394.213, 52839.165 24/05/27,19:27:52,18,09,1, 11.9,1,1, 16.549, 10533.639, 394.963, 52839.293 24/05/27,19:27:52,19,09,1, 11.9,1,1, 16.549, 10533.724, 393.585, 52839.652 24/05/27,19:27:53,00,09,1, 11.8,1,1, 16.552, 10533.719, 393.585, 52839.652 24/05/27,19:27:53,01,09,1, 11.8,1,1, 16.552, 10533.933, 394.182, 52839.172 24/05/27,19:27:53,02,09,1, 11.8,1,1, 16.552, 10533.618, 395.001, 52839.217 24/05/27,19:27:53,03,09,1, 11.8,1,1, 16.552, 10533.765, 393.659, 52839.769 24/05/27,19:27:53,04,09,1, 11.8,1,1, 16.552, 10533.915, 394.537, 52838.795 24/05/27,19:27:53,05,09,1, 11.8,1,1, 16.552, 10533.166, 394.445, 52839.087 24/05/27,19:27:53,06,09,1, 11.8,1,1, 16.552, 10533.504, 393.610, 52838.933 24/05/27,19:27:53,07,09,1, 11.8,1,1, 16.552, 10533.390, 394.918, 52838.551 24/05/27,19:27:53,08,09,1, 11.8,1,1, 16.552, 10533.200, 394.082, 52839.436 24/05/27,19:27:53,09,09,1, 11.8,1,1, 16.552, 10533.920, 394.173, 52839.177 24/05/27,19:27:53,10,09,1, 11.8,1,1, 16.552, 10533.628, 395.027, 52839.239 24/05/27,19:27:53,11,09,1, 11.8,1,1, 16.552, 10533.737, 393.650, 52839.756 24/05/27,19:27:53,12,09,1, 11.8,1,1, 16.552, 10533.947, 394.499, 52838.762 24/05/27,19:27:53,13,09,1, 11.8,1,1, 16.552, 10533.135, 394.411, 52839.073 24/05/27,19:27:53,14,09,1, 11.8,1,1, 16.552, 10533.478, 393.541, 52838.997 24/05/27,19:27:53,15,09,1, 11.8,1,1, 16.552, 10533.426, 394.917, 52838.425 24/05/27,19:27:53,16,09,1, 11.8,1,1, 16.552, 10533.231, 394.088, 52839.581 24/05/27,19:27:53,17,09,1, 11.8,1,1, 16.552, 10533.937, 394.132, 52839.207 24/05/27,19:27:53,18,09,1, 11.8,1,1, 16.552, 10533.598, 394.983, 52839.309 24/05/27,19:27:53,19,09,1, 11.8,1,1, 16.552, 10533.732, 393.670, 52839.750 24/05/27,19:27:54,00,09,1, 12.0,1,1, 16.548, 10533.727, 393.670, 52839.750 24/05/27,19:27:54,01,09,1, 12.0,1,1, 16.548, 10534.331, 394.097, 52839.455 24/05/27,19:27:54,02,09,1, 12.0,1,1, 16.548, 10533.142, 394.941, 52838.342 24/05/27,19:27:54,03,09,1, 12.0,1,1, 16.548, 10533.791, 393.899, 52840.756 24/05/27,19:27:54,04,09,1, 12.0,1,1, 16.548, 10534.202, 394.397, 52838.476 24/05/27,19:27:54,05,09,1, 12.0,1,1, 16.548, 10532.779, 394.545, 52838.878 24/05/27,19:27:54,06,09,1, 12.0,1,1, 16.548, 10533.937, 393.660, 52839.920 24/05/27,19:27:54,07,09,1, 12.0,1,1, 16.548, 10533.206, 394.761, 52837.604 24/05/27,19:27:54,08,09,1, 12.0,1,1, 16.548, 10532.826, 394.216, 52839.794 24/05/27,19:27:54,09,09,1, 12.0,1,1, 16.548, 10534.296, 394.101, 52839.429 24/05/27,19:27:54,10,09,1, 12.0,1,1, 16.548, 10533.127, 394.996, 52838.277 24/05/27,19:27:54,11,09,1, 12.0,1,1, 16.548, 10533.848, 393.878, 52840.683 24/05/27,19:27:54,12,09,1, 12.0,1,1, 16.548, 10534.239, 394.422, 52838.440 24/05/27,19:27:54,13,09,1, 12.0,1,1, 16.548, 10532.739, 394.549, 52838.783 24/05/27,19:27:54,14,09,1, 12.0,1,1, 16.548, 10533.951, 393.665, 52839.874 24/05/27,19:27:54,15,09,1, 12.0,1,1, 16.548, 10533.231, 394.734, 52837.489 24/05/27,19:27:54,16,09,1, 12.0,1,1, 16.548, 10532.800, 394.224, 52839.744 24/05/27,19:27:54,17,09,1, 12.0,1,1, 16.548, 10534.266, 394.132, 52839.436 24/05/27,19:27:54,18,09,1, 12.0,1,1, 16.548, 10533.138, 394.937, 52838.222 24/05/27,19:27:54,19,09,1, 12.0,1,1, 16.548, 10533.772, 393.882, 52840.602 24/05/27,19:27:55,00,09,1, 11.9,1,1, 16.546, 10533.769, 393.882, 52840.602 24/05/27,19:27:55,01,09,1, 11.9,1,1, 16.546, 10534.186, 394.041, 52839.455 24/05/27,19:27:55,02,09,1, 11.9,1,1, 16.546, 10533.156, 394.981, 52838.253 24/05/27,19:27:55,03,09,1, 11.9,1,1, 16.546, 10533.676, 393.977, 52840.620 24/05/27,19:27:55,04,09,1, 11.9,1,1, 16.546, 10534.356, 394.350, 52838.700 24/05/27,19:27:55,05,09,1, 11.9,1,1, 16.546, 10532.854, 394.634, 52838.759 24/05/27,19:27:55,06,09,1, 11.9,1,1, 16.546, 10533.913, 393.604, 52839.985 24/05/27,19:27:55,07,09,1, 11.9,1,1, 16.546, 10533.364, 394.631, 52837.587 24/05/27,19:27:55,08,09,1, 11.9,1,1, 16.546, 10532.745, 394.263, 52839.689 24/05/27,19:27:55,09,09,1, 11.9,1,1, 16.546, 10534.173, 394.035, 52839.504 24/05/27,19:27:55,10,09,1, 11.9,1,1, 16.546, 10533.104, 394.997, 52838.237 24/05/27,19:27:55,11,09,1, 11.9,1,1, 16.546, 10533.674, 394.027, 52840.673 24/05/27,19:27:55,12,09,1, 11.9,1,1, 16.546, 10534.327, 394.411, 52838.729 24/05/27,19:27:55,13,09,1, 11.9,1,1, 16.546, 10532.843, 394.638, 52838.792 24/05/27,19:27:55,14,09,1, 11.9,1,1, 16.546, 10533.911, 393.724, 52840.063 24/05/27,19:27:55,15,09,1, 11.9,1,1, 16.546, 10533.358, 394.666, 52837.641 24/05/27,19:27:55,16,09,1, 11.9,1,1, 16.546, 10532.677, 394.267, 52839.584 24/05/27,19:27:55,17,09,1, 11.9,1,1, 16.546, 10534.163, 393.997, 52839.532 24/05/27,19:27:55,18,09,1, 11.9,1,1, 16.546, 10533.111, 395.027, 52838.287 24/05/27,19:27:55,19,09,1, 11.9,1,1, 16.546, 10533.673, 393.962, 52840.657 24/05/27,19:27:56,00,09,1, 11.9,1,1, 16.549, 10533.669, 393.962, 52840.657 24/05/27,19:27:56,01,09,1, 11.9,1,1, 16.549, 10534.103, 393.987, 52839.541 24/05/27,19:27:56,02,09,1, 11.9,1,1, 16.549, 10533.112, 395.027, 52838.242 24/05/27,19:27:56,03,09,1, 11.9,1,1, 16.549, 10533.602, 394.033, 52840.813 24/05/27,19:27:56,04,09,1, 11.9,1,1, 16.549, 10534.331, 394.415, 52838.917 24/05/27,19:27:56,05,09,1, 11.9,1,1, 16.549, 10532.961, 394.691, 52838.816 24/05/27,19:27:56,06,09,1, 11.9,1,1, 16.549, 10533.915, 393.718, 52840.181 24/05/27,19:27:56,07,09,1, 11.9,1,1, 16.549, 10533.467, 394.628, 52837.626 24/05/27,19:27:56,08,09,1, 11.9,1,1, 16.549, 10532.675, 394.303, 52839.436 24/05/27,19:27:56,09,09,1, 11.9,1,1, 16.549, 10534.148, 393.977, 52839.532 24/05/27,19:27:56,10,09,1, 11.9,1,1, 16.549, 10533.150, 395.000, 52838.154 24/05/27,19:27:56,11,09,1, 11.9,1,1, 16.549, 10533.571, 394.026, 52840.575 24/05/27,19:27:56,12,09,1, 11.9,1,1, 16.549, 10534.432, 394.408, 52838.854 24/05/27,19:27:56,13,09,1, 11.9,1,1, 16.549, 10532.991, 394.751, 52838.810 24/05/27,19:27:56,14,09,1, 11.9,1,1, 16.549, 10533.975, 393.710, 52840.251 24/05/27,19:27:56,15,09,1, 11.9,1,1, 16.549, 10533.492, 394.655, 52837.697 24/05/27,19:27:56,16,09,1, 11.9,1,1, 16.549, 10532.656, 394.351, 52839.432 24/05/27,19:27:56,17,09,1, 11.9,1,1, 16.549, 10534.156, 393.997, 52839.577 24/05/27,19:27:56,18,09,1, 11.9,1,1, 16.549, 10533.129, 395.004, 52838.211 24/05/27,19:27:56,19,09,1, 11.9,1,1, 16.549, 10533.527, 394.020, 52840.720 24/05/27,19:27:57,00,09,1, 11.9,1,1, 16.547, 10533.519, 394.020, 52840.720 24/05/27,19:27:57,01,09,1, 11.9,1,1, 16.547, 10534.099, 393.968, 52839.650 24/05/27,19:27:57,02,09,1, 11.9,1,1, 16.547, 10533.104, 394.976, 52838.077 24/05/27,19:27:57,03,09,1, 11.9,1,1, 16.547, 10533.532, 394.128, 52840.600 24/05/27,19:27:57,04,09,1, 11.9,1,1, 16.547, 10534.463, 394.424, 52839.081 24/05/27,19:27:57,05,09,1, 11.9,1,1, 16.547, 10533.007, 394.815, 52838.861 24/05/27,19:27:57,06,09,1, 11.9,1,1, 16.547, 10533.959, 393.720, 52840.263 24/05/27,19:27:57,07,09,1, 11.9,1,1, 16.547, 10533.610, 394.700, 52837.779 24/05/27,19:27:57,08,09,1, 11.9,1,1, 16.547, 10532.929, 394.352, 52839.557 24/05/27,19:27:57,09,09,1, 11.9,1,1, 16.547, 10533.736, 393.896, 52839.295 24/05/27,19:27:57,10,09,1, 11.9,1,1, 16.547, 10533.452, 395.132, 52838.890 24/05/27,19:27:57,11,09,1, 11.9,1,1, 16.547, 10533.459, 394.002, 52839.910 24/05/27,19:27:57,12,09,1, 11.9,1,1, 16.547, 10534.031, 394.432, 52839.232 24/05/27,19:27:57,13,09,1, 11.9,1,1, 16.547, 10533.466, 394.935, 52839.419 24/05/27,19:27:57,14,09,1, 11.9,1,1, 16.547, 10533.622, 393.712, 52839.654 24/05/27,19:27:57,15,09,1, 11.9,1,1, 16.547, 10533.653, 394.803, 52838.771 24/05/27,19:27:57,16,09,1, 11.9,1,1, 16.547, 10533.101, 394.357, 52839.319 24/05/27,19:27:57,17,09,1, 11.9,1,1, 16.547, 10533.660, 393.858, 52839.308 24/05/27,19:27:57,18,09,1, 11.9,1,1, 16.547, 10533.528, 395.097, 52839.177 24/05/27,19:27:57,19,09,1, 11.9,1,1, 16.547, 10533.422, 393.966, 52839.902 24/05/27,19:27:58,00,09,1, 11.9,1,1, 16.546, 10533.419, 393.966, 52839.902 24/05/27,19:27:58,01,09,1, 11.9,1,1, 16.546, 10533.633, 393.838, 52839.233 24/05/27,19:27:58,02,09,1, 11.9,1,1, 16.546, 10533.485, 395.106, 52838.994 24/05/27,19:27:58,03,09,1, 11.9,1,1, 16.546, 10533.426, 394.005, 52839.849 24/05/27,19:27:58,04,09,1, 11.9,1,1, 16.546, 10534.012, 394.419, 52839.301 24/05/27,19:27:58,05,09,1, 11.9,1,1, 16.546, 10533.478, 394.946, 52839.438 24/05/27,19:27:58,06,09,1, 11.9,1,1, 16.546, 10533.589, 393.668, 52839.650 24/05/27,19:27:58,07,09,1, 11.9,1,1, 16.546, 10533.737, 394.777, 52838.799 24/05/27,19:27:58,08,09,1, 11.9,1,1, 16.546, 10533.131, 394.349, 52839.408 24/05/27,19:27:58,09,09,1, 11.9,1,1, 16.546, 10533.636, 393.853, 52839.326 24/05/27,19:27:58,10,09,1, 11.9,1,1, 16.546, 10533.504, 395.101, 52839.120 24/05/27,19:27:58,11,09,1, 11.9,1,1, 16.546, 10533.377, 394.027, 52839.966 24/05/27,19:27:58,12,09,1, 11.9,1,1, 16.546, 10533.992, 394.418, 52839.277 24/05/27,19:27:58,13,09,1, 11.9,1,1, 16.546, 10533.486, 394.937, 52839.344 24/05/27,19:27:58,14,09,1, 11.9,1,1, 16.546, 10533.607, 393.709, 52839.663 24/05/27,19:27:58,15,09,1, 11.9,1,1, 16.546, 10533.746, 394.774, 52838.826 24/05/27,19:27:58,16,09,1, 11.9,1,1, 16.546, 10533.088, 394.386, 52839.355 24/05/27,19:27:58,17,09,1, 11.9,1,1, 16.546, 10533.658, 393.849, 52839.246 24/05/27,19:27:58,18,09,1, 11.9,1,1, 16.546, 10533.505, 395.128, 52839.021 24/05/27,19:27:58,19,09,1, 11.9,1,1, 16.546, 10533.381, 394.004, 52839.821 24/05/27,19:27:59,00,09,1, 11.9,1,1, 16.548, 10533.377, 394.004, 52839.821 24/05/27,19:27:59,01,09,1, 11.9,1,1, 16.548, 10533.650, 393.828, 52839.276 24/05/27,19:27:59,02,09,1, 11.9,1,1, 16.548, 10533.457, 395.106, 52838.890 24/05/27,19:27:59,03,09,1, 11.9,1,1, 16.548, 10533.366, 394.075, 52839.788 24/05/27,19:27:59,04,09,1, 11.9,1,1, 16.548, 10533.970, 394.353, 52839.141 24/05/27,19:27:59,05,09,1, 11.9,1,1, 16.548, 10533.466, 394.999, 52839.392 24/05/27,19:27:59,06,09,1, 11.9,1,1, 16.548, 10533.630, 393.688, 52839.683 24/05/27,19:27:59,07,09,1, 11.9,1,1, 16.548, 10533.737, 394.785, 52838.812 24/05/27,19:27:59,08,09,1, 11.9,1,1, 16.548, 10533.124, 394.437, 52839.373 24/05/27,19:27:59,09,09,1, 11.9,1,1, 16.548, 10533.578, 393.786, 52839.242 24/05/27,19:27:59,10,09,1, 11.9,1,1, 16.548, 10533.477, 395.104, 52838.929 24/05/27,19:27:59,11,09,1, 11.9,1,1, 16.548, 10533.336, 394.063, 52839.735 24/05/27,19:27:59,12,09,1, 11.9,1,1, 16.548, 10533.967, 394.403, 52839.259 24/05/27,19:27:59,13,09,1, 11.9,1,1, 16.548, 10533.457, 395.028, 52839.376 24/05/27,19:27:59,14,09,1, 11.9,1,1, 16.548, 10533.615, 393.701, 52839.661 24/05/27,19:27:59,15,09,1, 11.9,1,1, 16.548, 10533.787, 394.805, 52838.882 24/05/27,19:27:59,16,09,1, 11.9,1,1, 16.548, 10533.128, 394.479, 52839.333 24/05/27,19:27:59,17,09,1, 11.9,1,1, 16.548, 10533.608, 393.840, 52839.251 24/05/27,19:27:59,18,09,1, 11.9,1,1, 16.548, 10533.499, 395.078, 52838.920 24/05/27,19:27:59,19,09,1, 11.9,1,1, 16.548, 10533.317, 394.039, 52839.810 24/05/27,19:28:00,00,08,1, 12.0,1,1, 16.545, 10533.310, 394.039, 52839.810 24/05/27,19:28:00,01,08,1, 12.0,1,1, 16.545, 10533.534, 393.833, 52839.201 24/05/27,19:28:00,02,08,1, 12.0,1,1, 16.545, 10533.500, 395.134, 52839.079 24/05/27,19:28:00,03,08,1, 12.0,1,1, 16.545, 10533.312, 394.095, 52839.638 24/05/27,19:28:00,04,08,1, 12.0,1,1, 16.545, 10533.902, 394.369, 52839.312 24/05/27,19:28:00,05,08,1, 12.0,1,1, 16.545, 10533.554, 395.020, 52839.408 24/05/27,19:28:00,06,08,1, 12.0,1,1, 16.545, 10533.625, 393.731, 52839.622 24/05/27,19:28:00,07,08,1, 12.0,1,1, 16.545, 10533.774, 394.777, 52838.863 24/05/27,19:28:00,08,08,1, 12.0,1,1, 16.545, 10532.924, 394.419, 52838.937 24/05/27,19:28:00,09,08,1, 12.0,1,1, 16.545, 10533.767, 393.857, 52839.443 24/05/27,19:28:00,10,08,1, 12.0,1,1, 16.545, 10533.253, 395.027, 52838.194 24/05/27,19:28:00,11,08,1, 12.0,1,1, 16.545, 10533.231, 394.183, 52840.252 24/05/27,19:28:00,12,08,1, 12.0,1,1, 16.545, 10534.369, 394.370, 52839.303 24/05/27,19:28:00,13,08,1, 12.0,1,1, 16.545, 10533.195, 395.000, 52838.802 24/05/27,19:28:00,14,08,1, 12.0,1,1, 16.545, 10533.924, 393.849, 52840.438 24/05/27,19:28:00,15,08,1, 12.0,1,1, 16.545, 10533.865, 394.613, 52838.155 24/05/27,19:28:00,16,08,1, 12.0,1,1, 16.545, 10532.705, 394.463, 52839.138 24/05/27,19:28:00,17,08,1, 12.0,1,1, 16.545, 10533.890, 393.872, 52839.527 24/05/27,19:28:00,18,08,1, 12.0,1,1, 16.545, 10533.152, 395.043, 52837.971 24/05/27,19:28:00,19,08,1, 12.0,1,1, 16.545, 10533.238, 394.220, 52840.179 24/05/27,19:28:01,00,08,1, 11.9,1,1, 16.549, 10533.235, 394.220, 52840.179 24/05/27,19:28:01,01,08,1, 11.9,1,1, 16.549, 10533.916, 393.902, 52839.505 24/05/27,19:28:01,02,08,1, 11.9,1,1, 16.549, 10533.174, 395.081, 52838.053 24/05/27,19:28:01,03,08,1, 11.9,1,1, 16.549, 10533.244, 394.264, 52840.145 24/05/27,19:28:01,04,08,1, 11.9,1,1, 16.549, 10534.349, 394.362, 52839.260 24/05/27,19:28:01,05,08,1, 11.9,1,1, 16.549, 10533.187, 395.021, 52838.817 24/05/27,19:28:01,06,08,1, 11.9,1,1, 16.549, 10533.928, 393.850, 52840.357 24/05/27,19:28:01,07,08,1, 11.9,1,1, 16.549, 10533.878, 394.663, 52837.957 24/05/27,19:28:01,08,08,1, 11.9,1,1, 16.549, 10532.769, 394.474, 52839.198 24/05/27,19:28:01,09,08,1, 11.9,1,1, 16.549, 10533.896, 393.862, 52839.592 24/05/27,19:28:01,10,08,1, 11.9,1,1, 16.549, 10533.170, 395.055, 52838.033 24/05/27,19:28:01,11,08,1, 11.9,1,1, 16.549, 10533.200, 394.267, 52840.293 24/05/27,19:28:01,12,08,1, 11.9,1,1, 16.549, 10534.302, 394.381, 52839.301 24/05/27,19:28:01,13,08,1, 11.9,1,1, 16.549, 10533.177, 394.974, 52838.703 24/05/27,19:28:01,14,08,1, 11.9,1,1, 16.549, 10533.869, 393.809, 52840.374 24/05/27,19:28:01,15,08,1, 11.9,1,1, 16.549, 10533.843, 394.622, 52838.093 24/05/27,19:28:01,16,08,1, 11.9,1,1, 16.549, 10532.676, 394.473, 52839.108 24/05/27,19:28:01,17,08,1, 11.9,1,1, 16.549, 10533.871, 393.930, 52839.589 24/05/27,19:28:01,18,08,1, 11.9,1,1, 16.549, 10533.244, 395.069, 52838.015 24/05/27,19:28:01,19,08,1, 11.9,1,1, 16.549, 10533.239, 394.234, 52840.241 24/05/27,19:28:02,00,08,1, 12.0,1,1, 16.545, 10533.235, 394.234, 52840.241 24/05/27,19:28:02,01,08,1, 12.0,1,1, 16.545, 10533.926, 394.002, 52840.080 24/05/27,19:28:02,02,08,1, 12.0,1,1, 16.545, 10533.308, 395.031, 52837.734 24/05/27,19:28:02,03,08,1, 12.0,1,1, 16.545, 10532.987, 394.217, 52840.118 24/05/27,19:28:02,04,08,1, 12.0,1,1, 16.545, 10534.633, 394.456, 52839.750 24/05/27,19:28:02,05,08,1, 12.0,1,1, 16.545, 10533.139, 394.953, 52838.325 24/05/27,19:28:02,06,08,1, 12.0,1,1, 16.545, 10533.751, 393.949, 52840.613 24/05/27,19:28:02,07,08,1, 12.0,1,1, 16.545, 10534.089, 394.655, 52838.218 24/05/27,19:28:02,08,08,1, 12.0,1,1, 16.545, 10532.449, 394.414, 52838.654 24/05/27,19:28:02,09,08,1, 12.0,1,1, 16.545, 10533.977, 394.024, 52840.084 24/05/27,19:28:02,10,08,1, 12.0,1,1, 16.545, 10533.306, 395.049, 52837.745 24/05/27,19:28:02,11,08,1, 12.0,1,1, 16.545, 10532.978, 394.246, 52840.119 24/05/27,19:28:02,12,08,1, 12.0,1,1, 16.545, 10534.585, 394.468, 52839.719 24/05/27,19:28:02,13,08,1, 12.0,1,1, 16.545, 10533.113, 394.929, 52838.252 24/05/27,19:28:02,14,08,1, 12.0,1,1, 16.545, 10533.795, 393.897, 52840.616 24/05/27,19:28:02,15,08,1, 12.0,1,1, 16.545, 10534.063, 394.672, 52838.277 24/05/27,19:28:02,16,08,1, 12.0,1,1, 16.545, 10532.452, 394.456, 52838.579 24/05/27,19:28:02,17,08,1, 12.0,1,1, 16.545, 10533.995, 393.975, 52840.118 24/05/27,19:28:02,18,08,1, 12.0,1,1, 16.545, 10533.282, 395.016, 52837.784 24/05/27,19:28:02,19,08,1, 12.0,1,1, 16.545, 10532.925, 394.252, 52840.178 24/05/27,19:28:03,00,08,1, 11.9,1,1, 16.545, 10532.918, 394.252, 52840.178 24/05/27,19:28:03,01,08,1, 11.9,1,1, 16.545, 10533.994, 394.019, 52840.150 24/05/27,19:28:03,02,08,1, 11.9,1,1, 16.545, 10533.271, 394.982, 52837.693 24/05/27,19:28:03,03,08,1, 11.9,1,1, 16.545, 10532.990, 394.185, 52840.098 24/05/27,19:28:03,04,08,1, 11.9,1,1, 16.545, 10534.647, 394.486, 52839.644 24/05/27,19:28:03,05,08,1, 11.9,1,1, 16.545, 10533.098, 394.933, 52838.371 24/05/27,19:28:03,06,08,1, 11.9,1,1, 16.545, 10533.756, 393.841, 52840.603 24/05/27,19:28:03,07,08,1, 11.9,1,1, 16.545, 10534.036, 394.688, 52838.136 24/05/27,19:28:03,08,08,1, 11.9,1,1, 16.545, 10532.454, 394.444, 52838.749 24/05/27,19:28:03,09,08,1, 11.9,1,1, 16.545, 10533.970, 394.008, 52840.085 24/05/27,19:28:03,10,08,1, 11.9,1,1, 16.545, 10533.234, 395.048, 52837.652 24/05/27,19:28:03,11,08,1, 11.9,1,1, 16.545, 10533.067, 394.253, 52840.167 24/05/27,19:28:03,12,08,1, 11.9,1,1, 16.545, 10534.617, 394.491, 52839.734 24/05/27,19:28:03,13,08,1, 11.9,1,1, 16.545, 10533.058, 394.888, 52838.387 24/05/27,19:28:03,14,08,1, 11.9,1,1, 16.545, 10533.706, 393.917, 52840.683 24/05/27,19:28:03,15,08,1, 11.9,1,1, 16.545, 10533.997, 394.670, 52838.276 24/05/27,19:28:03,16,08,1, 11.9,1,1, 16.545, 10532.456, 394.432, 52838.680 24/05/27,19:28:03,17,08,1, 11.9,1,1, 16.545, 10534.011, 394.026, 52840.078 24/05/27,19:28:03,18,08,1, 11.9,1,1, 16.545, 10533.324, 395.061, 52837.818 24/05/27,19:28:03,19,08,1, 11.9,1,1, 16.545, 10533.040, 394.235, 52840.258 24/05/27,19:28:04,00,08,1, 11.9,1,1, 16.547, 10533.035, 394.235, 52840.258 24/05/27,19:28:04,01,08,1, 11.9,1,1, 16.547, 10534.026, 394.069, 52840.113 24/05/27,19:28:04,02,08,1, 11.9,1,1, 16.547, 10533.259, 395.091, 52837.811 24/05/27,19:28:04,03,08,1, 11.9,1,1, 16.547, 10533.127, 394.260, 52840.311 24/05/27,19:28:04,04,08,1, 11.9,1,1, 16.547, 10534.651, 394.558, 52839.700 24/05/27,19:28:04,05,08,1, 11.9,1,1, 16.547, 10533.028, 394.887, 52838.425 24/05/27,19:28:04,06,08,1, 11.9,1,1, 16.547, 10533.805, 393.924, 52840.667 24/05/27,19:28:04,07,08,1, 11.9,1,1, 16.547, 10533.964, 394.706, 52838.115 24/05/27,19:28:04,08,08,1, 11.9,1,1, 16.547, 10532.441, 394.441, 52838.793 24/05/27,19:28:04,09,08,1, 11.9,1,1, 16.547, 10534.036, 394.043, 52840.143 24/05/27,19:28:04,10,08,1, 11.9,1,1, 16.547, 10533.256, 395.119, 52837.810 24/05/27,19:28:04,11,08,1, 11.9,1,1, 16.547, 10533.115, 394.221, 52840.311 24/05/27,19:28:04,12,08,1, 11.9,1,1, 16.547, 10534.619, 394.553, 52839.674 24/05/27,19:28:04,13,08,1, 11.9,1,1, 16.547, 10533.006, 394.909, 52838.318 24/05/27,19:28:04,14,08,1, 11.9,1,1, 16.547, 10533.783, 393.905, 52840.528 24/05/27,19:28:04,15,08,1, 11.9,1,1, 16.547, 10533.950, 394.737, 52838.141 24/05/27,19:28:04,16,08,1, 11.9,1,1, 16.547, 10532.432, 394.417, 52838.752 24/05/27,19:28:04,17,08,1, 11.9,1,1, 16.547, 10534.031, 394.095, 52840.043 24/05/27,19:28:04,18,08,1, 11.9,1,1, 16.547, 10533.242, 395.103, 52837.797 24/05/27,19:28:04,19,08,1, 11.9,1,1, 16.547, 10533.129, 394.273, 52840.274 24/05/27,19:28:05,00,08,1, 11.9,1,1, 16.548, 10533.127, 394.273, 52840.274 24/05/27,19:28:05,01,08,1, 11.9,1,1, 16.548, 10534.110, 394.123, 52840.128 24/05/27,19:28:05,02,08,1, 11.9,1,1, 16.548, 10533.253, 395.112, 52837.869 24/05/27,19:28:05,03,08,1, 11.9,1,1, 16.548, 10533.162, 394.199, 52840.384 24/05/27,19:28:05,04,08,1, 11.9,1,1, 16.548, 10534.629, 394.560, 52839.530 24/05/27,19:28:05,05,08,1, 11.9,1,1, 16.548, 10532.998, 394.918, 52838.391 24/05/27,19:28:05,06,08,1, 11.9,1,1, 16.548, 10533.828, 393.895, 52840.533 24/05/27,19:28:05,07,08,1, 11.9,1,1, 16.548, 10533.942, 394.781, 52838.077 24/05/27,19:28:05,08,08,1, 11.9,1,1, 16.548, 10532.466, 394.460, 52838.922 24/05/27,19:28:05,09,08,1, 11.9,1,1, 16.548, 10534.126, 394.142, 52840.147 24/05/27,19:28:05,10,08,1, 11.9,1,1, 16.548, 10533.263, 395.169, 52837.914 24/05/27,19:28:05,11,08,1, 11.9,1,1, 16.548, 10533.182, 394.267, 52840.394 24/05/27,19:28:05,12,08,1, 11.9,1,1, 16.548, 10534.679, 394.551, 52839.586 24/05/27,19:28:05,13,08,1, 11.9,1,1, 16.548, 10532.939, 394.883, 52838.353 24/05/27,19:28:05,14,08,1, 11.9,1,1, 16.548, 10533.759, 393.893, 52840.560 24/05/27,19:28:05,15,08,1, 11.9,1,1, 16.548, 10533.877, 394.695, 52837.985 24/05/27,19:28:05,16,08,1, 11.9,1,1, 16.548, 10532.380, 394.401, 52838.765 24/05/27,19:28:05,17,08,1, 11.9,1,1, 16.548, 10534.133, 394.138, 52840.059 24/05/27,19:28:05,18,08,1, 11.9,1,1, 16.548, 10533.263, 395.124, 52837.829 24/05/27,19:28:05,19,08,1, 11.9,1,1, 16.548, 10533.214, 394.263, 52840.427 24/05/27,19:28:06,00,08,1, 11.8,1,1, 16.546, 10533.210, 394.263, 52840.427 24/05/27,19:28:06,01,08,1, 11.8,1,1, 16.546, 10534.161, 394.161, 52840.032 24/05/27,19:28:06,02,08,1, 11.8,1,1, 16.546, 10533.218, 395.115, 52837.838 24/05/27,19:28:06,03,08,1, 11.8,1,1, 16.546, 10533.277, 394.264, 52840.469 24/05/27,19:28:06,04,08,1, 11.8,1,1, 16.546, 10534.614, 394.607, 52839.497 24/05/27,19:28:06,05,08,1, 11.8,1,1, 16.546, 10532.905, 394.848, 52838.259 24/05/27,19:28:06,06,08,1, 11.8,1,1, 16.546, 10533.830, 393.924, 52840.587 24/05/27,19:28:06,07,08,1, 11.8,1,1, 16.546, 10533.799, 394.797, 52837.967 24/05/27,19:28:06,08,08,1, 11.8,1,1, 16.546, 10532.428, 394.453, 52838.999 24/05/27,19:28:06,09,08,1, 11.8,1,1, 16.546, 10534.134, 394.203, 52840.046 24/05/27,19:28:06,10,08,1, 11.8,1,1, 16.546, 10533.254, 395.160, 52837.889 24/05/27,19:28:06,11,08,1, 11.8,1,1, 16.546, 10533.229, 394.214, 52840.594 24/05/27,19:28:06,12,08,1, 11.8,1,1, 16.546, 10534.597, 394.573, 52839.457 24/05/27,19:28:06,13,08,1, 11.8,1,1, 16.546, 10532.878, 394.848, 52838.359 24/05/27,19:28:06,14,08,1, 11.8,1,1, 16.546, 10533.791, 393.898, 52840.560 24/05/27,19:28:06,15,08,1, 11.8,1,1, 16.546, 10533.819, 394.791, 52837.960 24/05/27,19:28:06,16,08,1, 11.8,1,1, 16.546, 10532.418, 394.391, 52838.992 24/05/27,19:28:06,17,08,1, 11.8,1,1, 16.546, 10534.166, 394.174, 52840.111 24/05/27,19:28:06,18,08,1, 11.8,1,1, 16.546, 10533.240, 395.112, 52837.880 24/05/27,19:28:06,19,08,1, 11.8,1,1, 16.546, 10533.294, 394.238, 52840.533 24/05/27,19:28:07,00,08,1, 11.9,1,1, 16.545, 10533.293, 394.238, 52840.533 24/05/27,19:28:07,01,08,1, 11.9,1,1, 16.545, 10534.182, 394.258, 52840.151 24/05/27,19:28:07,02,08,1, 11.9,1,1, 16.545, 10533.232, 395.158, 52838.015 24/05/27,19:28:07,03,08,1, 11.9,1,1, 16.545, 10533.314, 394.215, 52840.491 24/05/27,19:28:07,04,08,1, 11.9,1,1, 16.545, 10534.562, 394.652, 52839.403 24/05/27,19:28:07,05,08,1, 11.9,1,1, 16.545, 10532.840, 394.834, 52838.266 24/05/27,19:28:07,06,08,1, 11.9,1,1, 16.545, 10533.823, 393.895, 52840.442 24/05/27,19:28:07,07,08,1, 11.9,1,1, 16.545, 10533.704, 394.882, 52837.869 24/05/27,19:28:07,08,08,1, 11.9,1,1, 16.545, 10532.477, 394.421, 52839.143 24/05/27,19:28:07,09,08,1, 11.9,1,1, 16.545, 10534.213, 394.294, 52840.225 24/05/27,19:28:07,10,08,1, 11.9,1,1, 16.545, 10533.216, 395.182, 52838.007 24/05/27,19:28:07,11,08,1, 11.9,1,1, 16.545, 10533.320, 394.203, 52840.500 24/05/27,19:28:07,12,08,1, 11.9,1,1, 16.545, 10534.644, 394.640, 52839.478 24/05/27,19:28:07,13,08,1, 11.9,1,1, 16.545, 10532.852, 394.822, 52838.401 24/05/27,19:28:07,14,08,1, 11.9,1,1, 16.545, 10533.767, 393.927, 52840.422 24/05/27,19:28:07,15,08,1, 11.9,1,1, 16.545, 10533.699, 394.880, 52837.921 24/05/27,19:28:07,16,08,1, 11.9,1,1, 16.545, 10532.426, 394.419, 52839.120 24/05/27,19:28:07,17,08,1, 11.9,1,1, 16.545, 10534.200, 394.229, 52840.066 24/05/27,19:28:07,18,08,1, 11.9,1,1, 16.545, 10533.264, 395.172, 52837.872 24/05/27,19:28:07,19,08,1, 11.9,1,1, 16.545, 10533.415, 394.235, 52840.560 24/05/27,19:28:08,00,08,1, 11.9,1,1, 16.546, 10533.410, 394.235, 52840.560 24/05/27,19:28:08,01,08,1, 11.9,1,1, 16.546, 10534.275, 394.255, 52840.017 24/05/27,19:28:08,02,08,1, 11.9,1,1, 16.546, 10533.266, 395.157, 52838.021 24/05/27,19:28:08,03,08,1, 11.9,1,1, 16.546, 10533.419, 394.213, 52840.679 24/05/27,19:28:08,04,08,1, 11.9,1,1, 16.546, 10534.593, 394.666, 52839.262 24/05/27,19:28:08,05,08,1, 11.9,1,1, 16.546, 10532.797, 394.801, 52838.356 24/05/27,19:28:08,06,08,1, 11.9,1,1, 16.546, 10533.879, 393.941, 52840.438 24/05/27,19:28:08,07,08,1, 11.9,1,1, 16.546, 10533.630, 394.913, 52837.784 24/05/27,19:28:08,08,08,1, 11.9,1,1, 16.546, 10532.531, 394.412, 52839.238 24/05/27,19:28:08,09,08,1, 11.9,1,1, 16.546, 10534.337, 394.282, 52840.069 24/05/27,19:28:08,10,08,1, 11.9,1,1, 16.546, 10533.206, 395.200, 52838.095 24/05/27,19:28:08,11,08,1, 11.9,1,1, 16.546, 10533.463, 394.184, 52840.614 24/05/27,19:28:08,12,08,1, 11.9,1,1, 16.546, 10534.583, 394.645, 52839.289 24/05/27,19:28:08,13,08,1, 11.9,1,1, 16.546, 10532.805, 394.738, 52838.430 24/05/27,19:28:08,14,08,1, 11.9,1,1, 16.546, 10533.854, 393.872, 52840.470 24/05/27,19:28:08,15,08,1, 11.9,1,1, 16.546, 10533.614, 394.898, 52837.856 24/05/27,19:28:08,16,08,1, 11.9,1,1, 16.546, 10532.488, 394.407, 52839.228 24/05/27,19:28:08,17,08,1, 11.9,1,1, 16.546, 10534.305, 394.278, 52840.157 24/05/27,19:28:08,18,08,1, 11.9,1,1, 16.546, 10533.208, 395.167, 52838.099 24/05/27,19:28:08,19,08,1, 11.9,1,1, 16.546, 10533.445, 394.198, 52840.633 24/05/27,19:28:09,00,08,1, 12.0,1,1, 16.545, 10533.444, 394.198, 52840.633 24/05/27,19:28:09,01,08,1, 12.0,1,1, 16.545, 10534.093, 394.270, 52839.273 24/05/27,19:28:09,02,08,1, 12.0,1,1, 16.545, 10533.572, 395.276, 52838.888 24/05/27,19:28:09,03,08,1, 12.0,1,1, 16.545, 10533.455, 394.061, 52839.809 24/05/27,19:28:09,04,08,1, 12.0,1,1, 16.545, 10534.249, 394.702, 52839.364 24/05/27,19:28:09,05,08,1, 12.0,1,1, 16.545, 10533.188, 394.743, 52838.739 24/05/27,19:28:09,06,08,1, 12.0,1,1, 16.545, 10533.394, 393.833, 52839.396 24/05/27,19:28:09,07,08,1, 12.0,1,1, 16.545, 10533.662, 395.076, 52838.678 24/05/27,19:28:09,08,08,1, 12.0,1,1, 16.545, 10532.829, 394.303, 52838.967 24/05/27,19:28:09,09,08,1, 12.0,1,1, 16.545, 10533.879, 394.368, 52839.652 24/05/27,19:28:09,10,08,1, 12.0,1,1, 16.545, 10533.639, 395.314, 52838.953 24/05/27,19:28:09,11,08,1, 12.0,1,1, 16.545, 10533.427, 394.010, 52839.881 24/05/27,19:28:09,12,08,1, 12.0,1,1, 16.545, 10534.248, 394.765, 52839.476 24/05/27,19:28:09,13,08,1, 12.0,1,1, 16.545, 10533.145, 394.720, 52838.753 24/05/27,19:28:09,14,08,1, 12.0,1,1, 16.545, 10533.415, 393.802, 52839.394 24/05/27,19:28:09,15,08,1, 12.0,1,1, 16.545, 10533.642, 395.036, 52838.545 24/05/27,19:28:09,16,08,1, 12.0,1,1, 16.545, 10532.818, 394.350, 52839.057 24/05/27,19:28:09,17,08,1, 12.0,1,1, 16.545, 10533.833, 394.358, 52839.675 24/05/27,19:28:09,18,08,1, 12.0,1,1, 16.545, 10533.595, 395.282, 52839.027 24/05/27,19:28:09,19,08,1, 12.0,1,1, 16.545, 10533.389, 394.010, 52839.960 24/05/27,19:28:10,00,08,1, 11.9,1,1, 16.543, 10533.385, 394.010, 52839.960 24/05/27,19:28:10,01,08,1, 11.9,1,1, 16.543, 10533.940, 394.418, 52839.724 24/05/27,19:28:10,02,08,1, 11.9,1,1, 16.543, 10533.610, 395.239, 52838.856 24/05/27,19:28:10,03,08,1, 11.9,1,1, 16.543, 10533.454, 394.030, 52839.791 24/05/27,19:28:10,04,08,1, 11.9,1,1, 16.543, 10534.185, 394.806, 52839.405 24/05/27,19:28:10,05,08,1, 11.9,1,1, 16.543, 10533.068, 394.710, 52838.760 24/05/27,19:28:10,06,08,1, 11.9,1,1, 16.543, 10533.402, 393.865, 52839.419 24/05/27,19:28:10,07,08,1, 11.9,1,1, 16.543, 10533.633, 395.123, 52838.591 24/05/27,19:28:10,08,08,1, 11.9,1,1, 16.543, 10532.847, 394.295, 52839.140 24/05/27,19:28:10,09,08,1, 11.9,1,1, 16.543, 10533.905, 394.426, 52839.778 24/05/27,19:28:10,10,08,1, 11.9,1,1, 16.543, 10533.637, 395.252, 52839.040 24/05/27,19:28:10,11,08,1, 11.9,1,1, 16.543, 10533.425, 393.972, 52839.981 24/05/27,19:28:10,12,08,1, 11.9,1,1, 16.543, 10534.224, 394.751, 52839.389 24/05/27,19:28:10,13,08,1, 11.9,1,1, 16.543, 10533.081, 394.637, 52838.673 24/05/27,19:28:10,14,08,1, 11.9,1,1, 16.543, 10533.381, 393.802, 52839.414 24/05/27,19:28:10,15,08,1, 11.9,1,1, 16.543, 10533.652, 395.105, 52838.615 24/05/27,19:28:10,16,08,1, 11.9,1,1, 16.543, 10532.804, 394.295, 52839.091 24/05/27,19:28:10,17,08,1, 11.9,1,1, 16.543, 10533.952, 394.396, 52839.680 24/05/27,19:28:10,18,08,1, 11.9,1,1, 16.543, 10533.645, 395.246, 52838.950 24/05/27,19:28:10,19,08,1, 11.9,1,1, 16.543, 10533.481, 393.993, 52839.811 24/05/27,19:28:11,00,08,1, 11.9,1,1, 16.545, 10533.477, 393.993, 52839.811 24/05/27,19:28:11,01,08,1, 11.9,1,1, 16.545, 10534.003, 394.427, 52839.727 24/05/27,19:28:11,02,08,1, 11.9,1,1, 16.545, 10533.651, 395.241, 52838.978 24/05/27,19:28:11,03,08,1, 11.9,1,1, 16.545, 10533.473, 393.947, 52839.798 24/05/27,19:28:11,04,08,1, 11.9,1,1, 16.545, 10534.230, 394.787, 52839.266 24/05/27,19:28:11,05,08,1, 11.9,1,1, 16.545, 10533.059, 394.626, 52838.647 24/05/27,19:28:11,06,08,1, 11.9,1,1, 16.545, 10533.437, 393.882, 52839.424 24/05/27,19:28:11,07,08,1, 11.9,1,1, 16.545, 10533.590, 395.185, 52838.655 24/05/27,19:28:11,08,08,1, 11.9,1,1, 16.545, 10532.822, 394.333, 52839.165 24/05/27,19:28:11,09,08,1, 11.9,1,1, 16.545, 10533.967, 394.485, 52839.716 24/05/27,19:28:11,10,08,1, 11.9,1,1, 16.545, 10533.627, 395.221, 52838.995 24/05/27,19:28:11,11,08,1, 11.9,1,1, 16.545, 10533.472, 393.931, 52839.840 24/05/27,19:28:11,12,08,1, 11.9,1,1, 16.545, 10534.159, 394.784, 52839.261 24/05/27,19:28:11,13,08,1, 11.9,1,1, 16.545, 10533.032, 394.671, 52838.710 24/05/27,19:28:11,14,08,1, 11.9,1,1, 16.545, 10533.456, 393.889, 52839.510 24/05/27,19:28:11,15,08,1, 11.9,1,1, 16.545, 10533.557, 395.149, 52838.598 24/05/27,19:28:11,16,08,1, 11.9,1,1, 16.545, 10532.852, 394.313, 52839.246 24/05/27,19:28:11,17,08,1, 11.9,1,1, 16.545, 10534.037, 394.471, 52839.765 24/05/27,19:28:11,18,08,1, 11.9,1,1, 16.545, 10533.616, 395.269, 52838.981 24/05/27,19:28:11,19,08,1, 11.9,1,1, 16.545, 10533.435, 393.944, 52839.842 24/05/27,19:28:12,00,08,1, 12.0,1,1, 16.544, 10533.427, 393.944, 52839.842 24/05/27,19:28:12,01,08,1, 12.0,1,1, 16.544, 10534.029, 394.485, 52839.753 24/05/27,19:28:12,02,08,1, 12.0,1,1, 16.544, 10533.640, 395.187, 52839.050 24/05/27,19:28:12,03,08,1, 12.0,1,1, 16.544, 10533.458, 393.915, 52839.836 24/05/27,19:28:12,04,08,1, 12.0,1,1, 16.544, 10534.085, 394.795, 52839.233 24/05/27,19:28:12,05,08,1, 12.0,1,1, 16.544, 10532.954, 394.578, 52838.665 24/05/27,19:28:12,06,08,1, 12.0,1,1, 16.544, 10533.380, 393.923, 52839.409 24/05/27,19:28:12,07,08,1, 12.0,1,1, 16.544, 10533.548, 395.171, 52838.639 24/05/27,19:28:12,08,08,1, 12.0,1,1, 16.544, 10532.898, 394.296, 52839.226 24/05/27,19:28:12,09,08,1, 12.0,1,1, 16.544, 10534.014, 394.478, 52839.712 24/05/27,19:28:12,10,08,1, 12.0,1,1, 16.544, 10533.658, 395.225, 52839.051 24/05/27,19:28:12,11,08,1, 12.0,1,1, 16.544, 10533.455, 393.931, 52839.751 24/05/27,19:28:12,12,08,1, 12.0,1,1, 16.544, 10534.097, 394.856, 52839.210 24/05/27,19:28:12,13,08,1, 12.0,1,1, 16.544, 10533.014, 394.631, 52838.715 24/05/27,19:28:12,14,08,1, 12.0,1,1, 16.544, 10533.416, 393.918, 52839.425 24/05/27,19:28:12,15,08,1, 12.0,1,1, 16.544, 10533.531, 395.198, 52838.621 24/05/27,19:28:12,16,08,1, 12.0,1,1, 16.544, 10532.895, 394.281, 52839.217 24/05/27,19:28:12,17,08,1, 12.0,1,1, 16.544, 10534.027, 394.492, 52839.708 24/05/27,19:28:12,18,08,1, 12.0,1,1, 16.544, 10533.562, 395.203, 52839.030 24/05/27,19:28:12,19,08,1, 12.0,1,1, 16.544, 10533.415, 393.908, 52839.740 24/05/27,19:28:13,00,08,1, 11.9,1,1, 16.543, 10533.410, 393.908, 52839.740 24/05/27,19:28:13,01,08,1, 11.9,1,1, 16.543, 10534.034, 394.540, 52839.771 24/05/27,19:28:13,02,08,1, 11.9,1,1, 16.543, 10533.607, 395.225, 52838.997 24/05/27,19:28:13,03,08,1, 11.9,1,1, 16.543, 10533.416, 393.893, 52839.745 24/05/27,19:28:13,04,08,1, 11.9,1,1, 16.543, 10534.105, 394.843, 52839.148 24/05/27,19:28:13,05,08,1, 11.9,1,1, 16.543, 10532.947, 394.606, 52838.629 24/05/27,19:28:13,06,08,1, 11.9,1,1, 16.543, 10533.416, 393.908, 52839.432 24/05/27,19:28:13,07,08,1, 11.9,1,1, 16.543, 10533.533, 395.188, 52838.625 24/05/27,19:28:13,08,08,1, 11.9,1,1, 16.543, 10532.906, 394.288, 52839.257 24/05/27,19:28:13,09,08,1, 11.9,1,1, 16.543, 10534.081, 394.516, 52839.822 24/05/27,19:28:13,10,08,1, 11.9,1,1, 16.543, 10533.641, 395.193, 52839.084 24/05/27,19:28:13,11,08,1, 11.9,1,1, 16.543, 10533.442, 393.925, 52839.810 24/05/27,19:28:13,12,08,1, 11.9,1,1, 16.543, 10534.111, 394.838, 52839.175 24/05/27,19:28:13,13,08,1, 11.9,1,1, 16.543, 10532.943, 394.580, 52838.605 24/05/27,19:28:13,14,08,1, 11.9,1,1, 16.543, 10533.368, 393.903, 52839.406 24/05/27,19:28:13,15,08,1, 11.9,1,1, 16.543, 10533.561, 395.203, 52838.719 24/05/27,19:28:13,16,08,1, 11.9,1,1, 16.543, 10532.956, 394.270, 52839.299 24/05/27,19:28:13,17,08,1, 11.9,1,1, 16.543, 10534.048, 394.494, 52839.789 24/05/27,19:28:13,18,08,1, 11.9,1,1, 16.543, 10533.625, 395.189, 52839.030 24/05/27,19:28:13,19,08,1, 11.9,1,1, 16.543, 10533.432, 393.939, 52839.786 24/05/27,19:28:14,00,08,1, 11.9,1,1, 16.542, 10533.427, 393.939, 52839.786 24/05/27,19:28:14,01,08,1, 11.9,1,1, 16.542, 10534.018, 394.490, 52839.818 24/05/27,19:28:14,02,08,1, 11.9,1,1, 16.542, 10533.563, 395.192, 52839.085 24/05/27,19:28:14,03,08,1, 11.9,1,1, 16.542, 10533.408, 393.905, 52839.890 24/05/27,19:28:14,04,08,1, 11.9,1,1, 16.542, 10534.045, 394.852, 52839.207 24/05/27,19:28:14,05,08,1, 11.9,1,1, 16.542, 10532.960, 394.634, 52838.720 24/05/27,19:28:14,06,08,1, 11.9,1,1, 16.542, 10533.378, 393.842, 52839.423 24/05/27,19:28:14,07,08,1, 11.9,1,1, 16.542, 10533.601, 395.192, 52838.753 24/05/27,19:28:14,08,08,1, 11.9,1,1, 16.542, 10532.883, 394.288, 52839.269 24/05/27,19:28:14,09,08,1, 11.9,1,1, 16.542, 10533.904, 394.452, 52839.102 24/05/27,19:28:14,10,08,1, 11.9,1,1, 16.542, 10533.605, 395.256, 52839.451 24/05/27,19:28:14,11,08,1, 11.9,1,1, 16.542, 10533.621, 393.844, 52839.505 24/05/27,19:28:14,12,08,1, 11.9,1,1, 16.542, 10533.804, 394.815, 52839.024 24/05/27,19:28:14,13,08,1, 11.9,1,1, 16.542, 10533.194, 394.670, 52839.202 24/05/27,19:28:14,14,08,1, 11.9,1,1, 16.542, 10533.302, 393.804, 52838.944 24/05/27,19:28:14,15,08,1, 11.9,1,1, 16.542, 10533.354, 395.231, 52838.920 24/05/27,19:28:14,16,08,1, 11.9,1,1, 16.542, 10533.149, 394.308, 52839.442 24/05/27,19:28:14,17,08,1, 11.9,1,1, 16.542, 10533.752, 394.416, 52839.299 24/05/27,19:28:14,18,08,1, 11.9,1,1, 16.542, 10533.654, 395.317, 52839.583 24/05/27,19:28:14,19,08,1, 11.9,1,1, 16.542, 10533.617, 393.885, 52839.609 24/05/27,19:28:15,00,08,1, 11.9,1,1, 16.545, 10533.611, 393.885, 52839.609 24/05/27,19:28:15,01,08,1, 11.9,1,1, 16.545, 10533.748, 394.376, 52839.181 24/05/27,19:28:15,02,08,1, 11.9,1,1, 16.545, 10533.653, 395.278, 52839.574 24/05/27,19:28:15,03,08,1, 11.9,1,1, 16.545, 10533.558, 393.911, 52839.663 24/05/27,19:28:15,04,08,1, 11.9,1,1, 16.545, 10533.801, 394.824, 52838.991 24/05/27,19:28:15,05,08,1, 11.9,1,1, 16.545, 10533.219, 394.696, 52839.208 24/05/27,19:28:15,06,08,1, 11.9,1,1, 16.545, 10533.301, 393.829, 52838.911 24/05/27,19:28:15,07,08,1, 11.9,1,1, 16.545, 10533.373, 395.226, 52838.839 24/05/27,19:28:15,08,08,1, 11.9,1,1, 16.545, 10533.141, 394.332, 52839.453 24/05/27,19:28:15,09,08,1, 11.9,1,1, 16.545, 10533.757, 394.424, 52839.340 24/05/27,19:28:15,10,08,1, 11.9,1,1, 16.545, 10533.617, 395.299, 52839.607 24/05/27,19:28:15,11,08,1, 11.9,1,1, 16.545, 10533.506, 393.923, 52839.538 24/05/27,19:28:15,12,08,1, 11.9,1,1, 16.545, 10533.810, 394.805, 52838.985 24/05/27,19:28:15,13,08,1, 11.9,1,1, 16.545, 10533.223, 394.743, 52839.229 24/05/27,19:28:15,14,08,1, 11.9,1,1, 16.545, 10533.321, 393.864, 52838.969 24/05/27,19:28:15,15,08,1, 11.9,1,1, 16.545, 10533.364, 395.254, 52838.943 24/05/27,19:28:15,16,08,1, 11.9,1,1, 16.545, 10533.215, 394.363, 52839.529 24/05/27,19:28:15,17,08,1, 11.9,1,1, 16.545, 10533.728, 394.465, 52839.282 24/05/27,19:28:15,18,08,1, 11.9,1,1, 16.545, 10533.674, 395.311, 52839.585 24/05/27,19:28:15,19,08,1, 11.9,1,1, 16.545, 10533.571, 393.903, 52839.557 24/05/27,19:28:16,00,09,1, 11.9,1,1, 16.546, 10533.569, 393.903, 52839.557 24/05/27,19:28:16,01,09,1, 11.9,1,1, 16.546, 10533.693, 394.437, 52839.096 24/05/27,19:28:16,02,09,1, 11.9,1,1, 16.546, 10533.582, 395.319, 52839.479 24/05/27,19:28:16,03,09,1, 11.9,1,1, 16.546, 10533.669, 393.941, 52839.697 24/05/27,19:28:16,04,09,1, 11.9,1,1, 16.546, 10533.777, 394.803, 52839.038 24/05/27,19:28:16,05,09,1, 11.9,1,1, 16.546, 10533.202, 394.748, 52839.300 24/05/27,19:28:16,06,09,1, 11.9,1,1, 16.546, 10533.321, 393.829, 52838.860 24/05/27,19:28:16,07,09,1, 11.9,1,1, 16.546, 10533.380, 395.238, 52838.879 24/05/27,19:28:16,08,09,1, 11.9,1,1, 16.546, 10533.126, 394.339, 52839.481 24/05/27,19:28:16,09,09,1, 11.9,1,1, 16.546, 10533.690, 394.397, 52839.091 24/05/27,19:28:16,10,09,1, 11.9,1,1, 16.546, 10533.637, 395.348, 52839.655 24/05/27,19:28:16,11,09,1, 11.9,1,1, 16.546, 10533.581, 393.943, 52839.536 24/05/27,19:28:16,12,09,1, 11.9,1,1, 16.546, 10533.827, 394.809, 52838.981 24/05/27,19:28:16,13,09,1, 11.9,1,1, 16.546, 10533.285, 394.769, 52839.232 24/05/27,19:28:16,14,09,1, 11.9,1,1, 16.546, 10533.248, 393.833, 52838.896 24/05/27,19:28:16,15,09,1, 11.9,1,1, 16.546, 10533.348, 395.243, 52838.898 24/05/27,19:28:16,16,09,1, 11.9,1,1, 16.546, 10533.110, 394.311, 52839.534 24/05/27,19:28:16,17,09,1, 11.9,1,1, 16.546, 10533.701, 394.360, 52839.195 24/05/27,19:28:16,18,09,1, 11.9,1,1, 16.546, 10533.612, 395.302, 52839.584 24/05/27,19:28:16,19,09,1, 11.9,1,1, 16.546, 10533.587, 393.931, 52839.562 24/05/27,19:28:17,00,08,1, 11.9,1,1, 16.544, 10533.586, 393.931, 52839.562 24/05/27,19:28:17,01,08,1, 11.9,1,1, 16.544, 10533.686, 394.385, 52839.177 24/05/27,19:28:17,02,08,1, 11.9,1,1, 16.544, 10533.590, 395.335, 52839.608 24/05/27,19:28:17,03,08,1, 11.9,1,1, 16.544, 10533.574, 393.941, 52839.723 24/05/27,19:28:17,04,08,1, 11.9,1,1, 16.544, 10533.782, 394.819, 52839.042 24/05/27,19:28:17,05,08,1, 11.9,1,1, 16.544, 10533.219, 394.739, 52839.291 24/05/27,19:28:17,06,08,1, 11.9,1,1, 16.544, 10533.355, 393.829, 52838.969 24/05/27,19:28:17,07,08,1, 11.9,1,1, 16.544, 10533.296, 395.192, 52838.830 24/05/27,19:28:17,08,08,1, 11.9,1,1, 16.544, 10533.117, 394.341, 52839.454 24/05/27,19:28:17,09,08,1, 11.9,1,1, 16.544, 10533.700, 394.390, 52839.161 24/05/27,19:28:17,10,08,1, 11.9,1,1, 16.544, 10533.577, 395.338, 52839.598 24/05/27,19:28:17,11,08,1, 11.9,1,1, 16.544, 10533.565, 393.920, 52839.738 24/05/27,19:28:17,12,08,1, 11.9,1,1, 16.544, 10533.791, 394.804, 52839.034 24/05/27,19:28:17,13,08,1, 11.9,1,1, 16.544, 10533.233, 394.725, 52839.286 24/05/27,19:28:17,14,08,1, 11.9,1,1, 16.544, 10533.354, 393.754, 52839.009 24/05/27,19:28:17,15,08,1, 11.9,1,1, 16.544, 10533.333, 395.158, 52838.826 24/05/27,19:28:17,16,08,1, 11.9,1,1, 16.544, 10533.110, 394.350, 52839.429 24/05/27,19:28:17,17,08,1, 11.9,1,1, 16.544, 10533.683, 394.395, 52839.207 24/05/27,19:28:17,18,08,1, 11.9,1,1, 16.544, 10533.609, 395.323, 52839.523 24/05/27,19:28:17,19,08,1, 11.9,1,1, 16.544, 10533.582, 393.977, 52839.710 24/05/27,19:28:18,00,08,1, 11.8,1,1, 16.547, 10533.577, 393.977, 52839.710 24/05/27,19:28:18,01,08,1, 11.8,1,1, 16.547, 10533.685, 394.376, 52839.333 24/05/27,19:28:18,02,08,1, 11.8,1,1, 16.547, 10533.554, 395.369, 52839.612 24/05/27,19:28:18,03,08,1, 11.8,1,1, 16.547, 10533.594, 393.959, 52839.688 24/05/27,19:28:18,04,08,1, 11.8,1,1, 16.547, 10533.859, 394.807, 52838.964 24/05/27,19:28:18,05,08,1, 11.8,1,1, 16.547, 10533.216, 394.798, 52839.190 24/05/27,19:28:18,06,08,1, 11.8,1,1, 16.547, 10533.333, 393.841, 52838.966 24/05/27,19:28:18,07,08,1, 11.8,1,1, 16.547, 10533.286, 395.224, 52838.654 24/05/27,19:28:18,08,08,1, 11.8,1,1, 16.547, 10533.111, 394.383, 52839.597 24/05/27,19:28:18,09,08,1, 11.8,1,1, 16.547, 10533.634, 394.397, 52839.194 24/05/27,19:28:18,10,08,1, 11.8,1,1, 16.547, 10533.629, 395.321, 52839.506 24/05/27,19:28:18,11,08,1, 11.8,1,1, 16.547, 10533.574, 393.957, 52839.763 24/05/27,19:28:18,12,08,1, 11.8,1,1, 16.547, 10533.793, 394.787, 52839.053 24/05/27,19:28:18,13,08,1, 11.8,1,1, 16.547, 10533.231, 394.772, 52839.291 24/05/27,19:28:18,14,08,1, 11.8,1,1, 16.547, 10533.312, 393.790, 52838.945 24/05/27,19:28:18,15,08,1, 11.8,1,1, 16.547, 10533.335, 395.234, 52838.786 24/05/27,19:28:18,16,08,1, 11.8,1,1, 16.547, 10533.057, 394.434, 52839.474 24/05/27,19:28:18,17,08,1, 11.8,1,1, 16.547, 10533.660, 394.401, 52839.190 24/05/27,19:28:18,18,08,1, 11.8,1,1, 16.547, 10533.545, 395.372, 52839.512 24/05/27,19:28:18,19,08,1, 11.8,1,1, 16.547, 10533.546, 394.011, 52839.670 24/05/27,19:28:19,00,09,1, 11.9,1,1, 16.538, 10533.544, 394.011, 52839.670 24/05/27,19:28:19,01,09,1, 11.9,1,1, 16.538, 10533.649, 394.371, 52839.173 24/05/27,19:28:19,02,09,1, 11.9,1,1, 16.538, 10533.607, 395.336, 52839.559 24/05/27,19:28:19,03,09,1, 11.9,1,1, 16.538, 10533.577, 393.959, 52839.760 24/05/27,19:28:19,04,09,1, 11.9,1,1, 16.538, 10533.846, 394.769, 52839.113 24/05/27,19:28:19,05,09,1, 11.9,1,1, 16.538, 10533.253, 394.752, 52839.249 24/05/27,19:28:19,06,09,1, 11.9,1,1, 16.538, 10533.346, 393.766, 52839.035 24/05/27,19:28:19,07,09,1, 11.9,1,1, 16.538, 10533.370, 395.166, 52838.792 24/05/27,19:28:19,08,09,1, 11.9,1,1, 16.538, 10533.103, 394.358, 52839.410 24/05/27,19:28:19,09,09,1, 11.9,1,1, 16.538, 10533.620, 394.339, 52839.229 24/05/27,19:28:19,10,09,1, 11.9,1,1, 16.538, 10533.570, 395.341, 52839.552 24/05/27,19:28:19,11,09,1, 11.9,1,1, 16.538, 10533.555, 393.961, 52839.709 24/05/27,19:28:19,12,09,1, 11.9,1,1, 16.538, 10533.790, 394.795, 52839.131 24/05/27,19:28:19,13,09,1, 11.9,1,1, 16.538, 10533.214, 394.778, 52839.356 24/05/27,19:28:19,14,09,1, 11.9,1,1, 16.538, 10533.271, 393.747, 52838.954 24/05/27,19:28:19,15,09,1, 11.9,1,1, 16.538, 10533.321, 395.168, 52838.753 24/05/27,19:28:19,16,09,1, 11.9,1,1, 16.538, 10533.076, 394.362, 52839.465 24/05/27,19:28:19,17,09,1, 11.9,1,1, 16.538, 10533.681, 394.306, 52839.262 24/05/27,19:28:19,18,09,1, 11.9,1,1, 16.538, 10533.586, 395.328, 52839.490 24/05/27,19:28:19,19,09,1, 11.9,1,1, 16.538, 10533.574, 394.009, 52839.629 24/05/27,19:28:20,00,08,1, 11.9,1,1, 16.546, 10533.569, 394.009, 52839.629 24/05/27,19:28:20,01,08,1, 11.9,1,1, 16.546, 10533.594, 394.337, 52839.198 24/05/27,19:28:20,02,08,1, 11.9,1,1, 16.546, 10533.515, 395.361, 52839.401 24/05/27,19:28:20,03,08,1, 11.9,1,1, 16.546, 10533.557, 393.986, 52839.594 24/05/27,19:28:20,04,08,1, 11.9,1,1, 16.546, 10533.827, 394.760, 52839.093 24/05/27,19:28:20,05,08,1, 11.9,1,1, 16.546, 10533.266, 394.773, 52839.328 24/05/27,19:28:20,06,08,1, 11.9,1,1, 16.546, 10533.257, 393.805, 52838.981 24/05/27,19:28:20,07,08,1, 11.9,1,1, 16.546, 10533.279, 395.153, 52838.752 24/05/27,19:28:20,08,08,1, 11.9,1,1, 16.546, 10533.022, 394.362, 52839.415 24/05/27,19:28:20,09,08,1, 11.9,1,1, 16.546, 10533.577, 394.353, 52839.129 24/05/27,19:28:20,10,08,1, 11.9,1,1, 16.546, 10533.539, 395.337, 52839.455 24/05/27,19:28:20,11,08,1, 11.9,1,1, 16.546, 10533.511, 393.999, 52839.745 24/05/27,19:28:20,12,08,1, 11.9,1,1, 16.546, 10533.809, 394.785, 52839.075 24/05/27,19:28:20,13,08,1, 11.9,1,1, 16.546, 10533.216, 394.773, 52839.301 24/05/27,19:28:20,14,08,1, 11.9,1,1, 16.546, 10533.306, 393.779, 52838.960 24/05/27,19:28:20,15,08,1, 11.9,1,1, 16.546, 10533.344, 395.154, 52838.806 24/05/27,19:28:20,16,08,1, 11.9,1,1, 16.546, 10533.006, 394.386, 52839.446 24/05/27,19:28:20,17,08,1, 11.9,1,1, 16.546, 10533.593, 394.328, 52839.150 24/05/27,19:28:20,18,08,1, 11.9,1,1, 16.546, 10533.554, 395.381, 52839.611 24/05/27,19:28:20,19,08,1, 11.9,1,1, 16.546, 10533.550, 394.002, 52839.872 24/05/27,19:28:21,00,08,1, 11.9,1,1, 16.541, 10533.544, 394.002, 52839.872 24/05/27,19:28:21,01,08,1, 11.9,1,1, 16.541, 10533.553, 394.320, 52839.190 24/05/27,19:28:21,02,08,1, 11.9,1,1, 16.541, 10533.561, 395.364, 52839.524 24/05/27,19:28:21,03,08,1, 11.9,1,1, 16.541, 10533.560, 393.984, 52839.693 24/05/27,19:28:21,04,08,1, 11.9,1,1, 16.541, 10533.832, 394.752, 52839.149 24/05/27,19:28:21,05,08,1, 11.9,1,1, 16.541, 10533.253, 394.813, 52839.438 24/05/27,19:28:21,06,08,1, 11.9,1,1, 16.541, 10533.300, 393.743, 52838.981 24/05/27,19:28:21,07,08,1, 11.9,1,1, 16.541, 10533.307, 395.143, 52838.686 24/05/27,19:28:21,08,08,1, 11.9,1,1, 16.541, 10532.995, 394.369, 52839.354 24/05/27,19:28:21,09,08,1, 11.9,1,1, 16.541, 10533.590, 394.308, 52839.117 24/05/27,19:28:21,10,08,1, 11.9,1,1, 16.541, 10533.519, 395.348, 52839.475 24/05/27,19:28:21,11,08,1, 11.9,1,1, 16.541, 10533.510, 394.017, 52839.693 24/05/27,19:28:21,12,08,1, 11.9,1,1, 16.541, 10533.818, 394.759, 52839.137 24/05/27,19:28:21,13,08,1, 11.9,1,1, 16.541, 10533.280, 394.821, 52839.341 24/05/27,19:28:21,14,08,1, 11.9,1,1, 16.541, 10533.356, 393.797, 52839.066 24/05/27,19:28:21,15,08,1, 11.9,1,1, 16.541, 10533.327, 395.130, 52838.741 24/05/27,19:28:21,16,08,1, 11.9,1,1, 16.541, 10533.044, 394.333, 52839.386 24/05/27,19:28:21,17,08,1, 11.9,1,1, 16.541, 10533.545, 394.297, 52839.178 24/05/27,19:28:21,18,08,1, 11.9,1,1, 16.541, 10533.518, 395.374, 52839.439 24/05/27,19:28:21,19,08,1, 11.9,1,1, 16.541, 10533.498, 393.979, 52839.806 24/05/27,19:28:22,00,08,1, 11.9,1,1, 16.543, 10533.494, 393.979, 52839.806 24/05/27,19:28:22,01,08,1, 11.9,1,1, 16.543, 10533.512, 394.268, 52839.072 24/05/27,19:28:22,02,08,1, 11.9,1,1, 16.543, 10533.491, 395.365, 52839.425 24/05/27,19:28:22,03,08,1, 11.9,1,1, 16.543, 10533.494, 394.004, 52839.731 24/05/27,19:28:22,04,08,1, 11.9,1,1, 16.543, 10533.826, 394.712, 52839.055 24/05/27,19:28:22,05,08,1, 11.9,1,1, 16.543, 10533.301, 394.853, 52839.330 24/05/27,19:28:22,06,08,1, 11.9,1,1, 16.543, 10533.332, 393.766, 52839.088 24/05/27,19:28:22,07,08,1, 11.9,1,1, 16.543, 10533.323, 395.030, 52838.662 24/05/27,19:28:22,08,08,1, 11.9,1,1, 16.543, 10532.954, 394.381, 52839.315 24/05/27,19:28:22,09,08,1, 11.9,1,1, 16.543, 10533.531, 394.262, 52839.207 24/05/27,19:28:22,10,08,1, 11.9,1,1, 16.543, 10533.472, 395.400, 52839.493 24/05/27,19:28:22,11,08,1, 11.9,1,1, 16.543, 10533.534, 394.026, 52839.747 24/05/27,19:28:22,12,08,1, 11.9,1,1, 16.543, 10533.874, 394.708, 52839.179 24/05/27,19:28:22,13,08,1, 11.9,1,1, 16.543, 10533.310, 394.864, 52839.382 24/05/27,19:28:22,14,08,1, 11.9,1,1, 16.543, 10533.303, 393.738, 52839.076 24/05/27,19:28:22,15,08,1, 11.9,1,1, 16.543, 10533.316, 395.080, 52838.668 24/05/27,19:28:22,16,08,1, 11.9,1,1, 16.543, 10532.997, 394.419, 52839.326 24/05/27,19:28:22,17,08,1, 11.9,1,1, 16.543, 10533.519, 394.252, 52839.058 24/05/27,19:28:22,18,08,1, 11.9,1,1, 16.543, 10533.490, 395.335, 52839.408 24/05/27,19:28:22,19,08,1, 11.9,1,1, 16.543, 10533.520, 394.052, 52839.786 24/05/27,19:28:23,00,07,1, 11.9,1,1, 16.544, 10533.519, 394.052, 52839.786 24/05/27,19:28:23,01,07,1, 11.9,1,1, 16.544, 10533.496, 394.249, 52839.076 24/05/27,19:28:23,02,07,1, 11.9,1,1, 16.544, 10533.503, 395.383, 52839.435 24/05/27,19:28:23,03,07,1, 11.9,1,1, 16.544, 10533.489, 394.037, 52839.802 24/05/27,19:28:23,04,07,1, 11.9,1,1, 16.544, 10533.885, 394.690, 52839.183 24/05/27,19:28:23,05,07,1, 11.9,1,1, 16.544, 10533.406, 394.867, 52839.489 24/05/27,19:28:23,06,07,1, 11.9,1,1, 16.544, 10533.323, 393.745, 52839.095 24/05/27,19:28:23,07,07,1, 11.9,1,1, 16.544, 10533.347, 395.050, 52838.689 24/05/27,19:28:23,08,07,1, 11.9,1,1, 16.544, 10532.920, 394.415, 52839.164 24/05/27,19:28:23,09,07,1, 11.9,1,1, 16.544, 10533.450, 394.190, 52839.079 24/05/27,19:28:23,10,07,1, 11.9,1,1, 16.544, 10533.498, 395.356, 52839.461 24/05/27,19:28:23,11,07,1, 11.9,1,1, 16.544, 10533.424, 394.030, 52839.673 24/05/27,19:28:23,12,07,1, 11.9,1,1, 16.544, 10533.895, 394.735, 52839.154 24/05/27,19:28:23,13,07,1, 11.9,1,1, 16.544, 10533.396, 394.955, 52839.423 24/05/27,19:28:23,14,07,1, 11.9,1,1, 16.544, 10533.347, 393.731, 52839.087 24/05/27,19:28:23,15,07,1, 11.9,1,1, 16.544, 10533.339, 395.122, 52838.757 24/05/27,19:28:23,16,07,1, 11.9,1,1, 16.544, 10532.936, 394.471, 52839.239 24/05/27,19:28:23,17,07,1, 11.9,1,1, 16.544, 10533.440, 394.294, 52839.096 24/05/27,19:28:23,18,07,1, 11.9,1,1, 16.544, 10533.499, 395.353, 52839.340 24/05/27,19:28:23,19,07,1, 11.9,1,1, 16.544, 10533.468, 394.081, 52839.767 24/05/27,19:28:24,00,07,1, 11.9,1,1, 16.542, 10533.460, 394.081, 52839.767 24/05/27,19:28:24,01,07,1, 11.9,1,1, 16.542, 10533.394, 394.123, 52838.996 24/05/27,19:28:24,02,07,1, 11.9,1,1, 16.542, 10533.431, 395.381, 52839.382 24/05/27,19:28:24,03,07,1, 11.9,1,1, 16.542, 10533.432, 394.119, 52839.784 24/05/27,19:28:24,04,07,1, 11.9,1,1, 16.542, 10533.908, 394.684, 52839.374 24/05/27,19:28:24,05,07,1, 11.9,1,1, 16.542, 10533.391, 394.944, 52839.488 24/05/27,19:28:24,06,07,1, 11.9,1,1, 16.542, 10533.378, 393.758, 52839.139 24/05/27,19:28:24,07,07,1, 11.9,1,1, 16.542, 10533.385, 395.033, 52838.728 24/05/27,19:28:24,08,07,1, 11.9,1,1, 16.542, 10532.932, 394.498, 52839.299 24/05/27,19:28:24,09,07,1, 11.9,1,1, 16.542, 10533.418, 394.157, 52839.007 24/05/27,19:28:24,10,07,1, 11.9,1,1, 16.542, 10533.450, 395.392, 52839.342 24/05/27,19:28:24,11,07,1, 11.9,1,1, 16.542, 10533.440, 394.105, 52839.878 24/05/27,19:28:24,12,07,1, 11.9,1,1, 16.542, 10533.892, 394.678, 52839.253 24/05/27,19:28:24,13,07,1, 11.9,1,1, 16.542, 10533.408, 394.952, 52839.504 24/05/27,19:28:24,14,07,1, 11.9,1,1, 16.542, 10533.365, 393.766, 52839.327 24/05/27,19:28:24,15,07,1, 11.9,1,1, 16.542, 10533.335, 395.028, 52838.762 24/05/27,19:28:24,16,07,1, 11.9,1,1, 16.542, 10532.979, 394.455, 52839.268 24/05/27,19:28:24,17,07,1, 11.9,1,1, 16.542, 10533.377, 394.120, 52839.029 24/05/27,19:28:24,18,07,1, 11.9,1,1, 16.542, 10533.455, 395.340, 52839.212 24/05/27,19:28:24,19,07,1, 11.9,1,1, 16.542, 10533.426, 394.126, 52839.777 24/05/27,19:28:25,00,07,1, 11.8,1,1, 16.541, 10533.419, 394.126, 52839.777 24/05/27,19:28:25,01,07,1, 11.8,1,1, 16.541, 10533.356, 394.064, 52838.922 24/05/27,19:28:25,02,07,1, 11.8,1,1, 16.541, 10533.370, 395.344, 52839.123 24/05/27,19:28:25,03,07,1, 11.8,1,1, 16.541, 10533.347, 394.189, 52839.717 24/05/27,19:28:25,04,07,1, 11.8,1,1, 16.541, 10533.890, 394.619, 52839.274 24/05/27,19:28:25,05,07,1, 11.8,1,1, 16.541, 10533.467, 395.038, 52839.591 24/05/27,19:28:25,06,07,1, 11.8,1,1, 16.541, 10533.406, 393.739, 52839.435 24/05/27,19:28:25,07,07,1, 11.8,1,1, 16.541, 10533.504, 394.946, 52838.791 24/05/27,19:28:25,08,07,1, 11.8,1,1, 16.541, 10532.919, 394.453, 52839.213 24/05/27,19:28:25,09,07,1, 11.8,1,1, 16.541, 10533.350, 394.072, 52838.940 24/05/27,19:28:25,10,07,1, 11.8,1,1, 16.541, 10533.405, 395.299, 52839.143 24/05/27,19:28:25,11,07,1, 11.8,1,1, 16.541, 10533.378, 394.155, 52839.724 24/05/27,19:28:25,12,07,1, 11.8,1,1, 16.541, 10533.878, 394.659, 52839.243 24/05/27,19:28:25,13,07,1, 11.8,1,1, 16.541, 10533.493, 395.055, 52839.488 24/05/27,19:28:25,14,07,1, 11.8,1,1, 16.541, 10533.464, 393.742, 52839.275 24/05/27,19:28:25,15,07,1, 11.8,1,1, 16.541, 10533.482, 394.966, 52838.794 24/05/27,19:28:25,16,07,1, 11.8,1,1, 16.541, 10532.948, 394.475, 52839.290 24/05/27,19:28:25,17,07,1, 11.8,1,1, 16.541, 10533.334, 394.074, 52839.085 24/05/27,19:28:25,18,07,1, 11.8,1,1, 16.541, 10533.406, 395.306, 52839.227 24/05/27,19:28:25,19,07,1, 11.8,1,1, 16.541, 10533.351, 394.146, 52839.645 24/05/27,19:28:26,00,07,1, 11.9,1,1, 16.541, 10533.344, 394.146, 52839.645 24/05/27,19:28:26,01,07,1, 11.9,1,1, 16.541, 10533.316, 393.926, 52838.905 24/05/27,19:28:26,02,07,1, 11.9,1,1, 16.541, 10533.384, 395.282, 52839.167 24/05/27,19:28:26,03,07,1, 11.9,1,1, 16.541, 10533.324, 394.183, 52839.801 24/05/27,19:28:26,04,07,1, 11.9,1,1, 16.541, 10533.822, 394.545, 52839.333 24/05/27,19:28:26,05,07,1, 11.9,1,1, 16.541, 10533.535, 395.108, 52839.546 24/05/27,19:28:26,06,07,1, 11.9,1,1, 16.541, 10533.511, 393.762, 52839.351 24/05/27,19:28:26,07,07,1, 11.9,1,1, 16.541, 10533.553, 394.896, 52838.763 24/05/27,19:28:26,08,07,1, 11.9,1,1, 16.541, 10533.018, 394.494, 52839.245 24/05/27,19:28:26,09,07,1, 11.9,1,1, 16.541, 10533.318, 393.997, 52838.906 24/05/27,19:28:26,10,07,1, 11.9,1,1, 16.541, 10533.300, 395.294, 52838.926 24/05/27,19:28:26,11,07,1, 11.9,1,1, 16.541, 10533.317, 394.184, 52839.732 24/05/27,19:28:26,12,07,1, 11.9,1,1, 16.541, 10533.856, 394.565, 52839.265 24/05/27,19:28:26,13,07,1, 11.9,1,1, 16.541, 10533.582, 395.127, 52839.570 24/05/27,19:28:26,14,07,1, 11.9,1,1, 16.541, 10533.516, 393.732, 52839.431 24/05/27,19:28:26,15,07,1, 11.9,1,1, 16.541, 10533.518, 394.882, 52838.788 24/05/27,19:28:26,16,07,1, 11.9,1,1, 16.541, 10532.930, 394.547, 52839.266 24/05/27,19:28:26,17,07,1, 11.9,1,1, 16.541, 10533.296, 393.981, 52838.976 24/05/27,19:28:26,18,07,1, 11.9,1,1, 16.541, 10533.283, 395.241, 52838.911 24/05/27,19:28:26,19,07,1, 11.9,1,1, 16.541, 10533.235, 394.214, 52839.592 24/05/27,19:28:27,00,07,1, 11.9,1,1, 16.544, 10533.235, 394.214, 52839.592 24/05/27,19:28:27,01,07,1, 11.9,1,1, 16.544, 10533.296, 393.898, 52838.957 24/05/27,19:28:27,02,07,1, 11.9,1,1, 16.544, 10533.299, 395.255, 52838.984 24/05/27,19:28:27,03,07,1, 11.9,1,1, 16.544, 10533.196, 394.222, 52839.676 24/05/27,19:28:27,04,07,1, 11.9,1,1, 16.544, 10533.857, 394.493, 52839.290 24/05/27,19:28:27,05,07,1, 11.9,1,1, 16.544, 10533.572, 395.141, 52839.606 24/05/27,19:28:27,06,07,1, 11.9,1,1, 16.544, 10533.531, 393.774, 52839.673 24/05/27,19:28:27,07,07,1, 11.9,1,1, 16.544, 10533.613, 394.831, 52838.902 24/05/27,19:28:27,08,07,1, 11.9,1,1, 16.544, 10532.987, 394.560, 52839.235 24/05/27,19:28:27,09,07,1, 11.9,1,1, 16.544, 10533.464, 393.962, 52839.883 24/05/27,19:28:27,10,07,1, 11.9,1,1, 16.544, 10533.060, 395.107, 52838.016 24/05/27,19:28:27,11,07,1, 11.9,1,1, 16.544, 10533.110, 394.338, 52840.246 24/05/27,19:28:27,12,07,1, 11.9,1,1, 16.544, 10534.259, 394.456, 52839.384 24/05/27,19:28:27,13,07,1, 11.9,1,1, 16.544, 10533.071, 395.070, 52838.890 24/05/27,19:28:27,14,07,1, 11.9,1,1, 16.544, 10533.751, 393.951, 52840.525 24/05/27,19:28:27,15,07,1, 11.9,1,1, 16.544, 10533.760, 394.687, 52838.198 24/05/27,19:28:27,16,07,1, 11.9,1,1, 16.544, 10532.578, 394.577, 52839.210 24/05/27,19:28:27,17,07,1, 11.9,1,1, 16.544, 10533.740, 393.913, 52839.677 24/05/27,19:28:27,18,07,1, 11.9,1,1, 16.544, 10532.976, 395.043, 52837.900 24/05/27,19:28:27,19,07,1, 11.9,1,1, 16.544, 10533.118, 394.332, 52840.206 24/05/27,19:28:28,00,07,1, 11.9,1,1, 16.543, 10533.110, 394.332, 52840.206 24/05/27,19:28:28,01,07,1, 11.9,1,1, 16.543, 10533.735, 393.935, 52839.737 24/05/27,19:28:28,02,07,1, 11.9,1,1, 16.543, 10533.054, 395.062, 52837.971 24/05/27,19:28:28,03,07,1, 11.9,1,1, 16.543, 10532.934, 394.299, 52840.039 24/05/27,19:28:28,04,07,1, 11.9,1,1, 16.543, 10534.215, 394.451, 52839.396 24/05/27,19:28:28,05,07,1, 11.9,1,1, 16.543, 10533.065, 395.149, 52838.804 24/05/27,19:28:28,06,07,1, 11.9,1,1, 16.543, 10533.715, 394.015, 52840.597 24/05/27,19:28:28,07,07,1, 11.9,1,1, 16.543, 10533.848, 394.714, 52838.357 24/05/27,19:28:28,08,07,1, 11.9,1,1, 16.543, 10532.621, 394.662, 52839.151 24/05/27,19:28:28,09,07,1, 11.9,1,1, 16.543, 10533.683, 393.920, 52839.701 24/05/27,19:28:28,10,07,1, 11.9,1,1, 16.543, 10533.060, 395.053, 52837.888 24/05/27,19:28:28,11,07,1, 11.9,1,1, 16.543, 10532.959, 394.352, 52840.084 24/05/27,19:28:28,12,07,1, 11.9,1,1, 16.543, 10534.191, 394.441, 52839.416 24/05/27,19:28:28,13,07,1, 11.9,1,1, 16.543, 10533.069, 395.105, 52838.776 24/05/27,19:28:28,14,07,1, 11.9,1,1, 16.543, 10533.773, 393.986, 52840.550 24/05/27,19:28:28,15,07,1, 11.9,1,1, 16.543, 10533.856, 394.717, 52838.356 24/05/27,19:28:28,16,07,1, 11.9,1,1, 16.543, 10532.638, 394.641, 52839.097 24/05/27,19:28:28,17,07,1, 11.9,1,1, 16.543, 10533.687, 393.942, 52839.698 24/05/27,19:28:28,18,07,1, 11.9,1,1, 16.543, 10533.085, 395.096, 52837.916 24/05/27,19:28:28,19,07,1, 11.9,1,1, 16.543, 10532.988, 394.372, 52840.110 24/05/27,19:28:29,00,07,1, 11.9,1,1, 16.541, 10532.985, 394.372, 52840.110 24/05/27,19:28:29,01,07,1, 11.9,1,1, 16.541, 10533.794, 393.939, 52839.849 24/05/27,19:28:29,02,07,1, 11.9,1,1, 16.541, 10533.055, 395.077, 52837.825 24/05/27,19:28:29,03,07,1, 11.9,1,1, 16.541, 10532.853, 394.413, 52840.223 24/05/27,19:28:29,04,07,1, 11.9,1,1, 16.541, 10534.146, 394.464, 52839.481 24/05/27,19:28:29,05,07,1, 11.9,1,1, 16.541, 10533.003, 395.160, 52838.718 24/05/27,19:28:29,06,07,1, 11.9,1,1, 16.541, 10533.761, 394.034, 52840.645 24/05/27,19:28:29,07,07,1, 11.9,1,1, 16.541, 10533.903, 394.696, 52838.325 24/05/27,19:28:29,08,07,1, 11.9,1,1, 16.541, 10532.626, 394.699, 52839.063 24/05/27,19:28:29,09,07,1, 11.9,1,1, 16.541, 10533.774, 393.899, 52839.771 24/05/27,19:28:29,10,07,1, 11.9,1,1, 16.541, 10533.042, 395.117, 52837.977 24/05/27,19:28:29,11,07,1, 11.9,1,1, 16.541, 10532.905, 394.414, 52840.224 24/05/27,19:28:29,12,07,1, 11.9,1,1, 16.541, 10534.198, 394.414, 52839.418 24/05/27,19:28:29,13,07,1, 11.9,1,1, 16.541, 10533.054, 395.163, 52838.761 24/05/27,19:28:29,14,07,1, 11.9,1,1, 16.541, 10533.733, 394.025, 52840.691 24/05/27,19:28:29,15,07,1, 11.9,1,1, 16.541, 10533.887, 394.700, 52838.358 24/05/27,19:28:29,16,07,1, 11.9,1,1, 16.541, 10532.583, 394.686, 52839.004 24/05/27,19:28:29,17,07,1, 11.9,1,1, 16.541, 10533.749, 393.914, 52839.698 24/05/27,19:28:29,18,07,1, 11.9,1,1, 16.541, 10533.052, 395.047, 52837.961 24/05/27,19:28:29,19,07,1, 11.9,1,1, 16.541, 10532.921, 394.428, 52840.152 24/05/27,19:28:30,00,08,1, 11.8,1,1, 16.544, 10532.918, 394.428, 52840.152 24/05/27,19:28:30,01,08,1, 11.8,1,1, 16.544, 10533.684, 393.909, 52839.893 24/05/27,19:28:30,02,08,1, 11.8,1,1, 16.544, 10533.055, 395.026, 52837.984 24/05/27,19:28:30,03,08,1, 11.8,1,1, 16.544, 10532.799, 394.408, 52839.969 24/05/27,19:28:30,04,08,1, 11.8,1,1, 16.544, 10534.164, 394.420, 52839.469 24/05/27,19:28:30,05,08,1, 11.8,1,1, 16.544, 10533.079, 395.182, 52838.803 24/05/27,19:28:30,06,08,1, 11.8,1,1, 16.544, 10533.631, 394.037, 52840.545 24/05/27,19:28:30,07,08,1, 11.8,1,1, 16.544, 10533.951, 394.647, 52838.450 24/05/27,19:28:30,08,08,1, 11.8,1,1, 16.544, 10532.624, 394.684, 52839.052 24/05/27,19:28:30,09,08,1, 11.8,1,1, 16.544, 10533.677, 393.889, 52839.816 24/05/27,19:28:30,10,08,1, 11.8,1,1, 16.544, 10533.072, 395.033, 52837.767 24/05/27,19:28:30,11,08,1, 11.8,1,1, 16.544, 10532.789, 394.451, 52840.101 24/05/27,19:28:30,12,08,1, 11.8,1,1, 16.544, 10534.187, 394.391, 52839.588 24/05/27,19:28:30,13,08,1, 11.8,1,1, 16.544, 10532.999, 395.173, 52838.619 24/05/27,19:28:30,14,08,1, 11.8,1,1, 16.544, 10533.709, 394.045, 52840.667 24/05/27,19:28:30,15,08,1, 11.8,1,1, 16.544, 10533.975, 394.654, 52838.485 24/05/27,19:28:30,16,08,1, 11.8,1,1, 16.544, 10532.600, 394.685, 52839.026 24/05/27,19:28:30,17,08,1, 11.8,1,1, 16.544, 10533.727, 393.881, 52839.801 24/05/27,19:28:30,18,08,1, 11.8,1,1, 16.544, 10533.068, 395.031, 52837.833 24/05/27,19:28:30,19,08,1, 11.8,1,1, 16.544, 10532.820, 394.397, 52840.055 24/05/27,19:28:31,00,08,1, 11.9,1,1, 16.541, 10532.818, 394.397, 52840.055 24/05/27,19:28:31,01,08,1, 11.9,1,1, 16.541, 10533.762, 393.885, 52839.907 24/05/27,19:28:31,02,08,1, 11.9,1,1, 16.541, 10533.113, 394.991, 52837.857 24/05/27,19:28:31,03,08,1, 11.9,1,1, 16.541, 10532.765, 394.401, 52839.912 24/05/27,19:28:31,04,08,1, 11.9,1,1, 16.541, 10534.117, 394.327, 52839.627 24/05/27,19:28:31,05,08,1, 11.9,1,1, 16.541, 10533.011, 395.235, 52838.673 24/05/27,19:28:31,06,08,1, 11.9,1,1, 16.541, 10533.662, 394.073, 52840.632 24/05/27,19:28:31,07,08,1, 11.9,1,1, 16.541, 10533.992, 394.636, 52838.629 24/05/27,19:28:31,08,08,1, 11.9,1,1, 16.541, 10532.661, 394.674, 52839.125 24/05/27,19:28:31,09,08,1, 11.9,1,1, 16.541, 10533.723, 393.849, 52839.886 24/05/27,19:28:31,10,08,1, 11.9,1,1, 16.541, 10533.084, 394.970, 52837.828 24/05/27,19:28:31,11,08,1, 11.9,1,1, 16.541, 10532.780, 394.399, 52839.900 24/05/27,19:28:31,12,08,1, 11.9,1,1, 16.541, 10534.109, 394.362, 52839.518 24/05/27,19:28:31,13,08,1, 11.9,1,1, 16.541, 10533.035, 395.196, 52838.642 24/05/27,19:28:31,14,08,1, 11.9,1,1, 16.541, 10533.671, 394.101, 52840.732 24/05/27,19:28:31,15,08,1, 11.9,1,1, 16.541, 10534.012, 394.646, 52838.720 24/05/27,19:28:31,16,08,1, 11.9,1,1, 16.541, 10532.673, 394.709, 52839.092 24/05/27,19:28:31,17,08,1, 11.9,1,1, 16.541, 10533.715, 393.897, 52839.882 24/05/27,19:28:31,18,08,1, 11.9,1,1, 16.541, 10533.099, 395.027, 52837.823 24/05/27,19:28:31,19,08,1, 11.9,1,1, 16.541, 10532.735, 394.416, 52839.918 24/05/27,19:28:32,00,09,1, 11.9,1,1, 16.538, 10532.734, 394.416, 52839.918 24/05/27,19:28:32,01,09,1, 11.9,1,1, 16.538, 10533.697, 393.846, 52839.907 24/05/27,19:28:32,02,09,1, 11.9,1,1, 16.538, 10533.075, 394.945, 52837.790 24/05/27,19:28:32,03,09,1, 11.9,1,1, 16.538, 10532.753, 394.392, 52839.792 24/05/27,19:28:32,04,09,1, 11.9,1,1, 16.538, 10534.087, 394.308, 52839.508 24/05/27,19:28:32,05,09,1, 11.9,1,1, 16.538, 10533.065, 395.158, 52838.636 24/05/27,19:28:32,06,09,1, 11.9,1,1, 16.538, 10533.662, 394.077, 52840.772 24/05/27,19:28:32,07,09,1, 11.9,1,1, 16.538, 10534.018, 394.670, 52838.709 24/05/27,19:28:32,08,09,1, 11.9,1,1, 16.538, 10532.679, 394.770, 52839.024 24/05/27,19:28:32,09,09,1, 11.9,1,1, 16.538, 10533.755, 393.889, 52840.034 24/05/27,19:28:32,10,09,1, 11.9,1,1, 16.538, 10533.125, 394.988, 52837.834 24/05/27,19:28:32,11,09,1, 11.9,1,1, 16.538, 10532.724, 394.390, 52839.897 24/05/27,19:28:32,12,09,1, 11.9,1,1, 16.538, 10534.050, 394.294, 52839.606 24/05/27,19:28:32,13,09,1, 11.9,1,1, 16.538, 10533.047, 395.218, 52838.541 24/05/27,19:28:32,14,09,1, 11.9,1,1, 16.538, 10533.631, 394.097, 52840.714 24/05/27,19:28:32,15,09,1, 11.9,1,1, 16.538, 10534.099, 394.689, 52838.686 24/05/27,19:28:32,16,09,1, 11.9,1,1, 16.538, 10532.698, 394.763, 52839.076 24/05/27,19:28:32,17,09,1, 11.9,1,1, 16.538, 10533.712, 393.859, 52839.995 24/05/27,19:28:32,18,09,1, 11.9,1,1, 16.538, 10533.177, 395.004, 52837.892 24/05/27,19:28:32,19,09,1, 11.9,1,1, 16.538, 10532.688, 394.465, 52839.962 24/05/27,19:28:33,00,09,1, 11.8,1,1, 16.546, 10532.684, 394.465, 52839.962 24/05/27,19:28:33,01,09,1, 11.8,1,1, 16.546, 10533.757, 393.891, 52839.995 24/05/27,19:28:33,02,09,1, 11.8,1,1, 16.546, 10533.183, 394.993, 52837.893 24/05/27,19:28:33,03,09,1, 11.8,1,1, 16.546, 10532.691, 394.435, 52839.864 24/05/27,19:28:33,04,09,1, 11.8,1,1, 16.546, 10534.064, 394.266, 52839.528 24/05/27,19:28:33,05,09,1, 11.8,1,1, 16.546, 10533.043, 395.223, 52838.472 24/05/27,19:28:33,06,09,1, 11.8,1,1, 16.546, 10533.660, 394.143, 52840.743 24/05/27,19:28:33,07,09,1, 11.8,1,1, 16.546, 10534.051, 394.626, 52838.758 24/05/27,19:28:33,08,09,1, 11.8,1,1, 16.546, 10532.681, 394.774, 52838.948 24/05/27,19:28:33,09,09,1, 11.8,1,1, 16.546, 10533.785, 393.865, 52839.984 24/05/27,19:28:33,10,09,1, 11.8,1,1, 16.546, 10533.152, 394.959, 52837.828 24/05/27,19:28:33,11,09,1, 11.8,1,1, 16.546, 10532.664, 394.489, 52839.768 24/05/27,19:28:33,12,09,1, 11.8,1,1, 16.546, 10534.093, 394.278, 52839.500 24/05/27,19:28:33,13,09,1, 11.8,1,1, 16.546, 10533.016, 395.245, 52838.511 24/05/27,19:28:33,14,09,1, 11.8,1,1, 16.546, 10533.613, 394.114, 52840.715 24/05/27,19:28:33,15,09,1, 11.8,1,1, 16.546, 10534.135, 394.609, 52838.696 24/05/27,19:28:33,16,09,1, 11.8,1,1, 16.546, 10532.703, 394.773, 52838.937 24/05/27,19:28:33,17,09,1, 11.8,1,1, 16.546, 10533.803, 393.825, 52839.973 24/05/27,19:28:33,18,09,1, 11.8,1,1, 16.546, 10533.164, 394.934, 52837.836 24/05/27,19:28:33,19,09,1, 11.8,1,1, 16.546, 10532.672, 394.436, 52839.899 24/05/27,19:28:34,00,09,1, 11.9,1,1, 16.543, 10532.668, 394.436, 52839.899 24/05/27,19:28:34,01,09,1, 11.9,1,1, 16.543, 10533.789, 393.894, 52840.059 24/05/27,19:28:34,02,09,1, 11.9,1,1, 16.543, 10533.250, 394.955, 52837.893 24/05/27,19:28:34,03,09,1, 11.9,1,1, 16.543, 10532.635, 394.463, 52839.802 24/05/27,19:28:34,04,09,1, 11.9,1,1, 16.543, 10534.086, 394.298, 52839.523 24/05/27,19:28:34,05,09,1, 11.9,1,1, 16.543, 10533.039, 395.236, 52838.508 24/05/27,19:28:34,06,09,1, 11.9,1,1, 16.543, 10533.610, 394.186, 52840.813 24/05/27,19:28:34,07,09,1, 11.9,1,1, 16.543, 10534.135, 394.661, 52838.763 24/05/27,19:28:34,08,09,1, 11.9,1,1, 16.543, 10532.800, 394.819, 52838.988 24/05/27,19:28:34,09,09,1, 11.9,1,1, 16.543, 10533.758, 393.823, 52840.134 24/05/27,19:28:34,10,09,1, 11.9,1,1, 16.543, 10533.121, 394.962, 52837.845 24/05/27,19:28:34,11,09,1, 11.9,1,1, 16.543, 10532.662, 394.451, 52839.696 24/05/27,19:28:34,12,09,1, 11.9,1,1, 16.543, 10534.027, 394.326, 52839.535 24/05/27,19:28:34,13,09,1, 11.9,1,1, 16.543, 10533.074, 395.258, 52838.537 24/05/27,19:28:34,14,09,1, 11.9,1,1, 16.543, 10533.563, 394.198, 52840.802 24/05/27,19:28:34,15,09,1, 11.9,1,1, 16.543, 10534.134, 394.622, 52838.806 24/05/27,19:28:34,16,09,1, 11.9,1,1, 16.543, 10532.762, 394.818, 52838.997 24/05/27,19:28:34,17,09,1, 11.9,1,1, 16.543, 10533.787, 393.893, 52840.136 24/05/27,19:28:34,18,09,1, 11.9,1,1, 16.543, 10533.205, 394.911, 52837.760 24/05/27,19:28:34,19,09,1, 11.9,1,1, 16.543, 10532.679, 394.471, 52839.739 24/05/27,19:28:35,00,09,1, 11.8,1,1, 16.542, 10532.676, 394.471, 52839.739 24/05/27,19:28:35,01,09,1, 11.8,1,1, 16.542, 10533.788, 393.862, 52840.083 24/05/27,19:28:35,02,09,1, 11.8,1,1, 16.542, 10533.296, 394.932, 52837.952 24/05/27,19:28:35,03,09,1, 11.8,1,1, 16.542, 10532.628, 394.527, 52839.756 24/05/27,19:28:35,04,09,1, 11.8,1,1, 16.542, 10534.001, 394.299, 52839.756 24/05/27,19:28:35,05,09,1, 11.8,1,1, 16.542, 10533.042, 395.256, 52838.509 24/05/27,19:28:35,06,09,1, 11.8,1,1, 16.542, 10533.493, 394.201, 52840.763 24/05/27,19:28:35,07,09,1, 11.8,1,1, 16.542, 10534.216, 394.633, 52839.069 24/05/27,19:28:35,08,09,1, 11.8,1,1, 16.542, 10532.821, 394.894, 52839.000 24/05/27,19:28:35,09,09,1, 11.8,1,1, 16.542, 10533.763, 393.876, 52840.056 24/05/27,19:28:35,10,09,1, 11.8,1,1, 16.542, 10533.288, 394.947, 52837.855 24/05/27,19:28:35,11,09,1, 11.8,1,1, 16.542, 10532.626, 394.476, 52839.572 24/05/27,19:28:35,12,09,1, 11.8,1,1, 16.542, 10533.970, 394.285, 52839.582 24/05/27,19:28:35,13,09,1, 11.8,1,1, 16.542, 10533.063, 395.243, 52838.425 24/05/27,19:28:35,14,09,1, 11.8,1,1, 16.542, 10533.511, 394.205, 52840.733 24/05/27,19:28:35,15,09,1, 11.8,1,1, 16.542, 10534.197, 394.616, 52839.042 24/05/27,19:28:35,16,09,1, 11.8,1,1, 16.542, 10532.824, 394.896, 52839.019 24/05/27,19:28:35,17,09,1, 11.8,1,1, 16.542, 10533.755, 393.848, 52840.132 24/05/27,19:28:35,18,09,1, 11.8,1,1, 16.542, 10533.306, 394.887, 52837.759 24/05/27,19:28:35,19,09,1, 11.8,1,1, 16.542, 10532.679, 394.463, 52839.678 24/05/27,19:28:36,00,09,1, 11.9,1,1, 16.543, 10532.676, 394.463, 52839.678 24/05/27,19:28:36,01,09,1, 11.9,1,1, 16.543, 10533.721, 393.932, 52840.614 24/05/27,19:28:36,02,09,1, 11.9,1,1, 16.543, 10533.584, 394.899, 52837.790 24/05/27,19:28:36,03,09,1, 11.9,1,1, 16.543, 10532.345, 394.455, 52839.150 24/05/27,19:28:36,04,09,1, 11.9,1,1, 16.543, 10534.134, 394.280, 52840.193 24/05/27,19:28:36,05,09,1, 11.9,1,1, 16.543, 10533.121, 395.250, 52838.048 24/05/27,19:28:36,06,09,1, 11.9,1,1, 16.543, 10533.241, 394.278, 52840.874 24/05/27,19:28:36,07,09,1, 11.9,1,1, 16.543, 10534.507, 394.699, 52839.446 24/05/27,19:28:36,08,09,1, 11.9,1,1, 16.543, 10532.695, 394.859, 52838.457 24/05/27,19:28:36,09,09,1, 11.9,1,1, 16.543, 10533.707, 393.996, 52840.734 24/05/27,19:28:36,10,09,1, 11.9,1,1, 16.543, 10533.584, 394.883, 52837.947 24/05/27,19:28:36,11,09,1, 11.9,1,1, 16.543, 10532.316, 394.464, 52839.224 24/05/27,19:28:36,12,09,1, 11.9,1,1, 16.543, 10534.175, 394.303, 52840.345 24/05/27,19:28:36,13,09,1, 11.9,1,1, 16.543, 10533.067, 395.171, 52838.014 24/05/27,19:28:36,14,09,1, 11.9,1,1, 16.543, 10533.206, 394.268, 52840.677 24/05/27,19:28:36,15,09,1, 11.9,1,1, 16.543, 10534.493, 394.686, 52839.504 24/05/27,19:28:36,16,09,1, 11.9,1,1, 16.543, 10532.689, 394.887, 52838.485 24/05/27,19:28:36,17,09,1, 11.9,1,1, 16.543, 10533.714, 393.973, 52840.664 24/05/27,19:28:36,18,09,1, 11.9,1,1, 16.543, 10533.578, 394.916, 52837.881 24/05/27,19:28:36,19,09,1, 11.9,1,1, 16.543, 10532.307, 394.523, 52839.227 24/05/27,19:28:37,00,09,1, 11.9,1,1, 16.542, 10532.300, 394.523, 52839.227 24/05/27,19:28:37,01,09,1, 11.9,1,1, 16.542, 10533.725, 393.998, 52840.620 24/05/27,19:28:37,02,09,1, 11.9,1,1, 16.542, 10533.633, 394.890, 52837.979 24/05/27,19:28:37,03,09,1, 11.9,1,1, 16.542, 10532.295, 394.494, 52839.234 24/05/27,19:28:37,04,09,1, 11.9,1,1, 16.542, 10534.102, 394.290, 52840.212 24/05/27,19:28:37,05,09,1, 11.9,1,1, 16.542, 10533.082, 395.191, 52837.939 24/05/27,19:28:37,06,09,1, 11.9,1,1, 16.542, 10533.161, 394.316, 52840.819 24/05/27,19:28:37,07,09,1, 11.9,1,1, 16.542, 10534.478, 394.709, 52839.498 24/05/27,19:28:37,08,09,1, 11.9,1,1, 16.542, 10532.716, 394.902, 52838.437 24/05/27,19:28:37,09,09,1, 11.9,1,1, 16.542, 10533.697, 394.032, 52840.739 24/05/27,19:28:37,10,09,1, 11.9,1,1, 16.542, 10533.618, 394.932, 52837.964 24/05/27,19:28:37,11,09,1, 11.9,1,1, 16.542, 10532.272, 394.507, 52839.167 24/05/27,19:28:37,12,09,1, 11.9,1,1, 16.542, 10534.129, 394.322, 52840.250 24/05/27,19:28:37,13,09,1, 11.9,1,1, 16.542, 10533.090, 395.228, 52837.879 24/05/27,19:28:37,14,09,1, 11.9,1,1, 16.542, 10533.208, 394.307, 52840.691 24/05/27,19:28:37,15,09,1, 11.9,1,1, 16.542, 10534.526, 394.693, 52839.446 24/05/27,19:28:37,16,09,1, 11.9,1,1, 16.542, 10532.716, 394.900, 52838.342 24/05/27,19:28:37,17,09,1, 11.9,1,1, 16.542, 10533.771, 393.996, 52840.684 24/05/27,19:28:37,18,09,1, 11.9,1,1, 16.542, 10533.638, 394.905, 52837.995 24/05/27,19:28:37,19,09,1, 11.9,1,1, 16.542, 10532.288, 394.517, 52839.213 24/05/27,19:28:38,00,08,1, 11.8,1,1, 16.543, 10532.284, 394.517, 52839.213 24/05/27,19:28:38,01,08,1, 11.8,1,1, 16.543, 10533.712, 394.009, 52840.714 24/05/27,19:28:38,02,08,1, 11.8,1,1, 16.543, 10533.667, 394.874, 52837.987 24/05/27,19:28:38,03,08,1, 11.8,1,1, 16.543, 10532.232, 394.467, 52839.093 24/05/27,19:28:38,04,08,1, 11.8,1,1, 16.543, 10534.088, 394.259, 52840.215 24/05/27,19:28:38,05,08,1, 11.8,1,1, 16.543, 10533.073, 395.186, 52837.884 24/05/27,19:28:38,06,08,1, 11.8,1,1, 16.543, 10533.120, 394.325, 52840.657 24/05/27,19:28:38,07,08,1, 11.8,1,1, 16.543, 10534.558, 394.683, 52839.583 24/05/27,19:28:38,08,08,1, 11.8,1,1, 16.543, 10532.726, 394.910, 52838.417 24/05/27,19:28:38,09,08,1, 11.8,1,1, 16.543, 10533.726, 394.000, 52840.738 24/05/27,19:28:38,10,08,1, 11.8,1,1, 16.543, 10533.673, 394.870, 52837.970 24/05/27,19:28:38,11,08,1, 11.8,1,1, 16.543, 10532.292, 394.502, 52839.027 24/05/27,19:28:38,12,08,1, 11.8,1,1, 16.543, 10534.071, 394.294, 52840.257 24/05/27,19:28:38,13,08,1, 11.8,1,1, 16.543, 10533.085, 395.223, 52837.984 24/05/27,19:28:38,14,08,1, 11.8,1,1, 16.543, 10533.134, 394.303, 52840.644 24/05/27,19:28:38,15,08,1, 11.8,1,1, 16.543, 10534.608, 394.689, 52839.545 24/05/27,19:28:38,16,08,1, 11.8,1,1, 16.543, 10532.754, 394.926, 52838.417 24/05/27,19:28:38,17,08,1, 11.8,1,1, 16.543, 10533.713, 394.005, 52840.681 24/05/27,19:28:38,18,08,1, 11.8,1,1, 16.543, 10533.717, 394.866, 52837.961 24/05/27,19:28:38,19,08,1, 11.8,1,1, 16.543, 10532.304, 394.550, 52839.061 24/05/27,19:28:39,00,08,1, 12.0,1,1, 16.542, 10532.300, 394.550, 52839.061 24/05/27,19:28:39,01,08,1, 12.0,1,1, 16.542, 10533.718, 394.032, 52840.773 24/05/27,19:28:39,02,08,1, 12.0,1,1, 16.542, 10533.721, 394.907, 52837.965 24/05/27,19:28:39,03,08,1, 12.0,1,1, 16.542, 10532.242, 394.574, 52839.093 24/05/27,19:28:39,04,08,1, 12.0,1,1, 16.542, 10534.079, 394.271, 52840.186 24/05/27,19:28:39,05,08,1, 12.0,1,1, 16.542, 10533.056, 395.244, 52837.960 24/05/27,19:28:39,06,08,1, 12.0,1,1, 16.542, 10533.150, 394.313, 52840.733 24/05/27,19:28:39,07,08,1, 12.0,1,1, 16.542, 10534.520, 394.683, 52839.540 24/05/27,19:28:39,08,08,1, 12.0,1,1, 16.542, 10532.755, 394.954, 52838.349 24/05/27,19:28:39,09,08,1, 12.0,1,1, 16.542, 10533.753, 394.004, 52840.771 24/05/27,19:28:39,10,08,1, 12.0,1,1, 16.542, 10533.684, 394.833, 52838.026 24/05/27,19:28:39,11,08,1, 12.0,1,1, 16.542, 10532.314, 394.520, 52839.079 24/05/27,19:28:39,12,08,1, 12.0,1,1, 16.542, 10534.074, 394.267, 52840.284 24/05/27,19:28:39,13,08,1, 12.0,1,1, 16.542, 10533.109, 395.257, 52837.975 24/05/27,19:28:39,14,08,1, 12.0,1,1, 16.542, 10533.140, 394.390, 52840.689 24/05/27,19:28:39,15,08,1, 12.0,1,1, 16.542, 10534.613, 394.679, 52839.675 24/05/27,19:28:39,16,08,1, 12.0,1,1, 16.542, 10532.774, 394.941, 52838.453 24/05/27,19:28:39,17,08,1, 12.0,1,1, 16.542, 10533.709, 394.026, 52840.799 24/05/27,19:28:39,18,08,1, 12.0,1,1, 16.542, 10533.726, 394.903, 52837.998 24/05/27,19:28:39,19,08,1, 12.0,1,1, 16.542, 10532.288, 394.516, 52839.037 24/05/27,19:28:40,00,09,1, 12.0,1,1, 16.543, 10532.284, 394.516, 52839.037 24/05/27,19:28:40,01,09,1, 12.0,1,1, 16.543, 10533.671, 394.069, 52840.773 24/05/27,19:28:40,02,09,1, 12.0,1,1, 16.543, 10533.735, 394.910, 52838.024 24/05/27,19:28:40,03,09,1, 12.0,1,1, 16.543, 10532.269, 394.578, 52838.986 24/05/27,19:28:40,04,09,1, 12.0,1,1, 16.543, 10534.091, 394.306, 52840.187 24/05/27,19:28:40,05,09,1, 12.0,1,1, 16.543, 10533.133, 395.250, 52837.891 24/05/27,19:28:40,06,09,1, 12.0,1,1, 16.543, 10533.126, 394.381, 52840.647 24/05/27,19:28:40,07,09,1, 12.0,1,1, 16.543, 10534.624, 394.727, 52839.642 24/05/27,19:28:40,08,09,1, 12.0,1,1, 16.543, 10532.723, 394.979, 52838.370 24/05/27,19:28:40,09,09,1, 12.0,1,1, 16.543, 10533.715, 394.041, 52840.701 24/05/27,19:28:40,10,09,1, 12.0,1,1, 16.543, 10533.769, 394.890, 52837.972 24/05/27,19:28:40,11,09,1, 12.0,1,1, 16.543, 10532.268, 394.531, 52839.028 24/05/27,19:28:40,12,09,1, 12.0,1,1, 16.543, 10534.117, 394.295, 52840.257 24/05/27,19:28:40,13,09,1, 12.0,1,1, 16.543, 10533.105, 395.257, 52837.880 24/05/27,19:28:40,14,09,1, 12.0,1,1, 16.543, 10533.087, 394.385, 52840.669 24/05/27,19:28:40,15,09,1, 12.0,1,1, 16.543, 10534.579, 394.720, 52839.627 24/05/27,19:28:40,16,09,1, 12.0,1,1, 16.543, 10532.797, 394.929, 52838.364 24/05/27,19:28:40,17,09,1, 12.0,1,1, 16.543, 10533.773, 394.037, 52840.753 24/05/27,19:28:40,18,09,1, 12.0,1,1, 16.543, 10533.776, 394.902, 52837.975 24/05/27,19:28:40,19,09,1, 12.0,1,1, 16.543, 10532.294, 394.574, 52838.991 24/05/27,19:28:41,00,08,1, 11.9,1,1, 16.544, 10532.292, 394.574, 52838.991 24/05/27,19:28:41,01,08,1, 11.9,1,1, 16.544, 10533.764, 394.100, 52840.649 24/05/27,19:28:41,02,08,1, 11.9,1,1, 16.544, 10533.712, 394.907, 52838.010 24/05/27,19:28:41,03,08,1, 11.9,1,1, 16.544, 10532.304, 394.530, 52838.960 24/05/27,19:28:41,04,08,1, 11.9,1,1, 16.544, 10534.079, 394.311, 52840.196 24/05/27,19:28:41,05,08,1, 11.9,1,1, 16.544, 10533.151, 395.245, 52837.951 24/05/27,19:28:41,06,08,1, 11.9,1,1, 16.544, 10533.086, 394.364, 52840.685 24/05/27,19:28:41,07,08,1, 11.9,1,1, 16.544, 10534.529, 394.716, 52839.627 24/05/27,19:28:41,08,08,1, 11.9,1,1, 16.544, 10532.733, 394.908, 52838.278 24/05/27,19:28:41,09,08,1, 11.9,1,1, 16.544, 10533.755, 394.073, 52840.702 24/05/27,19:28:41,10,08,1, 11.9,1,1, 16.544, 10533.690, 394.927, 52838.094 24/05/27,19:28:41,11,08,1, 11.9,1,1, 16.544, 10532.299, 394.548, 52839.032 24/05/27,19:28:41,12,08,1, 11.9,1,1, 16.544, 10534.078, 394.341, 52840.179 24/05/27,19:28:41,13,08,1, 11.9,1,1, 16.544, 10533.089, 395.264, 52837.812 24/05/27,19:28:41,14,08,1, 11.9,1,1, 16.544, 10533.153, 394.366, 52840.574 24/05/27,19:28:41,15,08,1, 11.9,1,1, 16.544, 10534.629, 394.705, 52839.658 24/05/27,19:28:41,16,08,1, 11.9,1,1, 16.544, 10532.791, 394.976, 52838.469 24/05/27,19:28:41,17,08,1, 11.9,1,1, 16.544, 10533.680, 394.024, 52840.691 24/05/27,19:28:41,18,08,1, 11.9,1,1, 16.544, 10533.718, 394.941, 52837.978 24/05/27,19:28:41,19,08,1, 11.9,1,1, 16.544, 10532.282, 394.587, 52839.065 24/05/27,19:28:42,00,09,1, 11.8,1,1, 16.541, 10532.275, 394.587, 52839.065 24/05/27,19:28:42,01,09,1, 11.8,1,1, 16.541, 10533.411, 393.938, 52839.741 24/05/27,19:28:42,02,09,1, 11.8,1,1, 16.541, 10533.729, 395.097, 52838.848 24/05/27,19:28:42,03,09,1, 11.8,1,1, 16.541, 10532.667, 394.510, 52838.969 24/05/27,19:28:42,04,09,1, 11.8,1,1, 16.541, 10533.586, 394.258, 52839.705 24/05/27,19:28:42,05,09,1, 11.8,1,1, 16.541, 10533.491, 395.370, 52838.882 24/05/27,19:28:42,06,09,1, 11.8,1,1, 16.541, 10533.186, 394.232, 52839.917 24/05/27,19:28:42,07,09,1, 11.8,1,1, 16.541, 10534.225, 394.777, 52839.786 24/05/27,19:28:42,08,09,1, 11.8,1,1, 16.541, 10533.271, 395.011, 52838.981 24/05/27,19:28:42,09,09,1, 11.8,1,1, 16.541, 10533.374, 393.897, 52839.827 24/05/27,19:28:42,10,09,1, 11.8,1,1, 16.541, 10533.675, 395.069, 52838.844 24/05/27,19:28:42,11,09,1, 11.8,1,1, 16.541, 10532.618, 394.529, 52838.975 24/05/27,19:28:42,12,09,1, 11.8,1,1, 16.541, 10533.589, 394.306, 52839.665 24/05/27,19:28:42,13,09,1, 11.8,1,1, 16.541, 10533.470, 395.384, 52838.894 24/05/27,19:28:42,14,09,1, 11.8,1,1, 16.541, 10533.194, 394.224, 52839.816 24/05/27,19:28:42,15,09,1, 11.8,1,1, 16.541, 10534.248, 394.791, 52839.763 24/05/27,19:28:42,16,09,1, 11.8,1,1, 16.541, 10533.265, 395.025, 52838.932 24/05/27,19:28:42,17,09,1, 11.8,1,1, 16.541, 10533.410, 393.933, 52839.776 24/05/27,19:28:42,18,09,1, 11.8,1,1, 16.541, 10533.690, 395.068, 52838.828 24/05/27,19:28:42,19,09,1, 11.8,1,1, 16.541, 10532.614, 394.502, 52838.828 24/05/27,19:28:43,00,09,1, 11.9,1,1, 16.541, 10532.609, 394.502, 52838.828 24/05/27,19:28:43,01,09,1, 11.9,1,1, 16.541, 10533.503, 393.967, 52839.865 24/05/27,19:28:43,02,09,1, 11.9,1,1, 16.541, 10533.720, 395.075, 52838.720 24/05/27,19:28:43,03,09,1, 11.9,1,1, 16.541, 10532.662, 394.515, 52838.947 24/05/27,19:28:43,04,09,1, 11.9,1,1, 16.541, 10533.738, 394.295, 52839.799 24/05/27,19:28:43,05,09,1, 11.9,1,1, 16.541, 10533.520, 395.405, 52838.885 24/05/27,19:28:43,06,09,1, 11.9,1,1, 16.541, 10533.253, 394.234, 52839.997 24/05/27,19:28:43,07,09,1, 11.9,1,1, 16.541, 10534.259, 394.800, 52839.739 24/05/27,19:28:43,08,09,1, 11.9,1,1, 16.541, 10533.201, 394.997, 52838.972 24/05/27,19:28:43,09,09,1, 11.9,1,1, 16.541, 10533.389, 393.935, 52839.748 24/05/27,19:28:43,10,09,1, 11.9,1,1, 16.541, 10533.680, 395.060, 52838.602 24/05/27,19:28:43,11,09,1, 11.9,1,1, 16.541, 10532.689, 394.499, 52839.046 24/05/27,19:28:43,12,09,1, 11.9,1,1, 16.541, 10533.691, 394.329, 52839.900 24/05/27,19:28:43,13,09,1, 11.9,1,1, 16.541, 10533.508, 395.396, 52838.991 24/05/27,19:28:43,14,09,1, 11.9,1,1, 16.541, 10533.243, 394.250, 52839.961 24/05/27,19:28:43,15,09,1, 11.9,1,1, 16.541, 10534.251, 394.837, 52839.798 24/05/27,19:28:43,16,09,1, 11.9,1,1, 16.541, 10533.262, 394.932, 52839.038 24/05/27,19:28:43,17,09,1, 11.9,1,1, 16.541, 10533.414, 393.924, 52839.719 24/05/27,19:28:43,18,09,1, 11.9,1,1, 16.541, 10533.681, 395.050, 52838.697 24/05/27,19:28:43,19,09,1, 11.9,1,1, 16.541, 10532.697, 394.502, 52839.023 24/05/27,19:28:44,00,09,1, 11.9,1,1, 16.542, 10532.693, 394.502, 52839.023 24/05/27,19:28:44,01,09,1, 11.9,1,1, 16.542, 10533.415, 393.973, 52839.777 24/05/27,19:28:44,02,09,1, 11.9,1,1, 16.542, 10533.638, 395.144, 52838.611 24/05/27,19:28:44,03,09,1, 11.9,1,1, 16.542, 10532.650, 394.471, 52839.037 24/05/27,19:28:44,04,09,1, 11.9,1,1, 16.542, 10533.733, 394.369, 52839.761 24/05/27,19:28:44,05,09,1, 11.9,1,1, 16.542, 10533.527, 395.352, 52838.830 24/05/27,19:28:44,06,09,1, 11.9,1,1, 16.542, 10533.243, 394.223, 52839.901 24/05/27,19:28:44,07,09,1, 11.9,1,1, 16.542, 10534.302, 394.866, 52839.675 24/05/27,19:28:44,08,09,1, 11.9,1,1, 16.542, 10533.153, 394.950, 52838.846 24/05/27,19:28:44,09,09,1, 11.9,1,1, 16.542, 10533.459, 393.943, 52839.767 24/05/27,19:28:44,10,09,1, 11.9,1,1, 16.542, 10533.637, 395.111, 52838.707 24/05/27,19:28:44,11,09,1, 11.9,1,1, 16.542, 10532.641, 394.535, 52839.090 24/05/27,19:28:44,12,09,1, 11.9,1,1, 16.542, 10533.809, 394.428, 52839.943 24/05/27,19:28:44,13,09,1, 11.9,1,1, 16.542, 10533.474, 395.390, 52839.031 24/05/27,19:28:44,14,09,1, 11.9,1,1, 16.542, 10533.276, 394.208, 52839.968 24/05/27,19:28:44,15,09,1, 11.9,1,1, 16.542, 10534.246, 394.852, 52839.664 24/05/27,19:28:44,16,09,1, 11.9,1,1, 16.542, 10533.175, 394.969, 52838.945 24/05/27,19:28:44,17,09,1, 11.9,1,1, 16.542, 10533.386, 393.914, 52839.902 24/05/27,19:28:44,18,09,1, 11.9,1,1, 16.542, 10533.588, 395.124, 52838.685 24/05/27,19:28:44,19,09,1, 11.9,1,1, 16.542, 10532.642, 394.537, 52839.014 24/05/27,19:28:45,00,09,1, 11.9,1,1, 16.538, 10532.634, 394.537, 52839.014 24/05/27,19:28:45,01,09,1, 11.9,1,1, 16.538, 10533.398, 393.953, 52839.678 24/05/27,19:28:45,02,09,1, 11.9,1,1, 16.538, 10533.639, 395.203, 52838.632 24/05/27,19:28:45,03,09,1, 11.9,1,1, 16.538, 10532.694, 394.526, 52839.057 24/05/27,19:28:45,04,09,1, 11.9,1,1, 16.538, 10533.841, 394.449, 52839.733 24/05/27,19:28:45,05,09,1, 11.9,1,1, 16.538, 10533.542, 395.396, 52839.028 24/05/27,19:28:45,06,09,1, 11.9,1,1, 16.538, 10533.324, 394.189, 52840.000 24/05/27,19:28:45,07,09,1, 11.9,1,1, 16.538, 10534.263, 394.901, 52839.578 24/05/27,19:28:45,08,09,1, 11.9,1,1, 16.538, 10533.124, 394.905, 52838.842 24/05/27,19:28:45,09,09,1, 11.9,1,1, 16.538, 10533.383, 393.983, 52839.717 24/05/27,19:28:45,10,09,1, 11.9,1,1, 16.538, 10533.580, 395.199, 52838.743 24/05/27,19:28:45,11,09,1, 11.9,1,1, 16.538, 10532.751, 394.516, 52839.088 24/05/27,19:28:45,12,09,1, 11.9,1,1, 16.538, 10533.819, 394.492, 52839.822 24/05/27,19:28:45,13,09,1, 11.9,1,1, 16.538, 10533.487, 395.420, 52838.959 24/05/27,19:28:45,14,09,1, 11.9,1,1, 16.538, 10533.367, 394.220, 52840.122 24/05/27,19:28:45,15,09,1, 11.9,1,1, 16.538, 10534.220, 394.870, 52839.608 24/05/27,19:28:45,16,09,1, 11.9,1,1, 16.538, 10533.132, 394.864, 52838.871 24/05/27,19:28:45,17,09,1, 11.9,1,1, 16.538, 10533.386, 393.984, 52839.757 24/05/27,19:28:45,18,09,1, 11.9,1,1, 16.538, 10533.631, 395.202, 52838.759 24/05/27,19:28:45,19,09,1, 11.9,1,1, 16.538, 10532.660, 394.479, 52839.147 24/05/27,19:28:46,00,08,1, 11.9,1,1, 16.542, 10532.659, 394.479, 52839.147 24/05/27,19:28:46,01,08,1, 11.9,1,1, 16.542, 10533.340, 393.948, 52839.566 24/05/27,19:28:46,02,08,1, 11.9,1,1, 16.542, 10533.524, 395.250, 52838.640 24/05/27,19:28:46,03,08,1, 11.9,1,1, 16.542, 10532.737, 394.429, 52839.159 24/05/27,19:28:46,04,08,1, 11.9,1,1, 16.542, 10533.923, 394.513, 52839.868 24/05/27,19:28:46,05,08,1, 11.9,1,1, 16.542, 10533.543, 395.426, 52838.990 24/05/27,19:28:46,06,08,1, 11.9,1,1, 16.542, 10533.366, 394.164, 52840.000 24/05/27,19:28:46,07,08,1, 11.9,1,1, 16.542, 10534.142, 394.946, 52839.434 24/05/27,19:28:46,08,08,1, 11.9,1,1, 16.542, 10532.955, 394.806, 52838.694 24/05/27,19:28:46,09,08,1, 11.9,1,1, 16.542, 10533.347, 394.027, 52839.590 24/05/27,19:28:46,10,08,1, 11.9,1,1, 16.542, 10533.538, 395.211, 52838.728 24/05/27,19:28:46,11,08,1, 11.9,1,1, 16.542, 10532.729, 394.469, 52839.185 24/05/27,19:28:46,12,08,1, 11.9,1,1, 16.542, 10533.934, 394.553, 52839.818 24/05/27,19:28:46,13,08,1, 11.9,1,1, 16.542, 10533.564, 395.400, 52839.029 24/05/27,19:28:46,14,08,1, 11.9,1,1, 16.542, 10533.385, 394.075, 52839.936 24/05/27,19:28:46,15,08,1, 11.9,1,1, 16.542, 10534.189, 394.942, 52839.513 24/05/27,19:28:46,16,08,1, 11.9,1,1, 16.542, 10532.939, 394.791, 52838.928 24/05/27,19:28:46,17,08,1, 11.9,1,1, 16.542, 10533.404, 393.992, 52839.611 24/05/27,19:28:46,18,08,1, 11.9,1,1, 16.542, 10533.544, 395.251, 52838.622 24/05/27,19:28:46,19,08,1, 11.9,1,1, 16.542, 10532.774, 394.455, 52839.249 24/05/27,19:28:47,00,08,1, 12.0,1,1, 16.542, 10532.768, 394.455, 52839.249 24/05/27,19:28:47,01,08,1, 12.0,1,1, 16.542, 10533.401, 394.068, 52839.646 24/05/27,19:28:47,02,08,1, 12.0,1,1, 16.542, 10533.504, 395.308, 52838.728 24/05/27,19:28:47,03,08,1, 12.0,1,1, 16.542, 10532.857, 394.438, 52839.425 24/05/27,19:28:47,04,08,1, 12.0,1,1, 16.542, 10534.093, 394.671, 52839.876 24/05/27,19:28:47,05,08,1, 12.0,1,1, 16.542, 10533.526, 395.390, 52839.012 24/05/27,19:28:47,06,08,1, 12.0,1,1, 16.542, 10533.372, 394.049, 52839.943 24/05/27,19:28:47,07,08,1, 12.0,1,1, 16.542, 10534.055, 395.020, 52839.297 24/05/27,19:28:47,08,08,1, 12.0,1,1, 16.542, 10532.923, 394.715, 52838.822 24/05/27,19:28:47,09,08,1, 12.0,1,1, 16.542, 10533.408, 394.073, 52839.627 24/05/27,19:28:47,10,08,1, 12.0,1,1, 16.542, 10533.518, 395.358, 52838.726 24/05/27,19:28:47,11,08,1, 12.0,1,1, 16.542, 10532.866, 394.436, 52839.484 24/05/27,19:28:47,12,08,1, 12.0,1,1, 16.542, 10534.086, 394.689, 52839.901 24/05/27,19:28:47,13,08,1, 12.0,1,1, 16.542, 10533.460, 395.316, 52838.917 24/05/27,19:28:47,14,08,1, 12.0,1,1, 16.542, 10533.450, 394.064, 52839.961 24/05/27,19:28:47,15,08,1, 12.0,1,1, 16.542, 10534.056, 394.976, 52839.211 24/05/27,19:28:47,16,08,1, 12.0,1,1, 16.542, 10532.839, 394.721, 52838.698 24/05/27,19:28:47,17,08,1, 12.0,1,1, 16.542, 10533.411, 394.116, 52839.604 24/05/27,19:28:47,18,08,1, 12.0,1,1, 16.542, 10533.487, 395.330, 52838.790 24/05/27,19:28:47,19,08,1, 12.0,1,1, 16.542, 10532.881, 394.410, 52839.472 24/05/27,19:28:48,00,09,1, 12.0,1,1, 16.542, 10532.876, 394.410, 52839.472 24/05/27,19:28:48,01,09,1, 12.0,1,1, 16.542, 10533.465, 394.176, 52839.669 24/05/27,19:28:48,02,09,1, 12.0,1,1, 16.542, 10533.539, 395.416, 52838.829 24/05/27,19:28:48,03,09,1, 12.0,1,1, 16.542, 10532.953, 394.354, 52839.686 24/05/27,19:28:48,04,09,1, 12.0,1,1, 16.542, 10534.198, 394.822, 52839.942 24/05/27,19:28:48,05,09,1, 12.0,1,1, 16.542, 10533.487, 395.212, 52839.027 24/05/27,19:28:48,06,09,1, 12.0,1,1, 16.542, 10533.431, 394.025, 52839.982 24/05/27,19:28:48,07,09,1, 12.0,1,1, 16.542, 10533.933, 395.061, 52839.067 24/05/27,19:28:48,08,09,1, 12.0,1,1, 16.542, 10532.700, 394.671, 52838.874 24/05/27,19:28:48,09,09,1, 12.0,1,1, 16.542, 10533.489, 394.249, 52839.641 24/05/27,19:28:48,10,09,1, 12.0,1,1, 16.542, 10533.485, 395.408, 52838.817 24/05/27,19:28:48,11,09,1, 12.0,1,1, 16.542, 10533.023, 394.405, 52839.694 24/05/27,19:28:48,12,09,1, 12.0,1,1, 16.542, 10534.191, 394.776, 52839.982 24/05/27,19:28:48,13,09,1, 12.0,1,1, 16.542, 10533.414, 395.220, 52839.078 24/05/27,19:28:48,14,09,1, 12.0,1,1, 16.542, 10533.405, 394.018, 52839.981 24/05/27,19:28:48,15,09,1, 12.0,1,1, 16.542, 10533.877, 395.045, 52838.976 24/05/27,19:28:48,16,09,1, 12.0,1,1, 16.542, 10532.711, 394.624, 52838.804 24/05/27,19:28:48,17,09,1, 12.0,1,1, 16.542, 10533.511, 394.208, 52839.679 24/05/27,19:28:48,18,09,1, 12.0,1,1, 16.542, 10533.469, 395.403, 52838.867 24/05/27,19:28:48,19,09,1, 12.0,1,1, 16.542, 10533.029, 394.406, 52839.767 24/05/27,19:28:49,00,09,1, 11.9,1,1, 16.541, 10533.026, 394.406, 52839.767 24/05/27,19:28:49,01,09,1, 11.9,1,1, 16.541, 10533.417, 394.234, 52839.192 24/05/27,19:28:49,02,09,1, 11.9,1,1, 16.541, 10533.386, 395.509, 52839.229 24/05/27,19:28:49,03,09,1, 11.9,1,1, 16.541, 10533.411, 394.366, 52839.917 24/05/27,19:28:49,04,09,1, 11.9,1,1, 16.541, 10533.975, 394.805, 52839.387 24/05/27,19:28:49,05,09,1, 11.9,1,1, 16.541, 10533.492, 395.240, 52839.575 24/05/27,19:28:49,06,09,1, 11.9,1,1, 16.541, 10533.464, 393.971, 52839.430 24/05/27,19:28:49,07,09,1, 11.9,1,1, 16.541, 10533.571, 395.132, 52838.802 24/05/27,19:28:49,08,09,1, 11.9,1,1, 16.541, 10532.961, 394.668, 52839.288 24/05/27,19:28:49,09,09,1, 11.9,1,1, 16.541, 10533.453, 394.258, 52839.222 24/05/27,19:28:49,10,09,1, 11.9,1,1, 16.541, 10533.423, 395.509, 52839.276 24/05/27,19:28:49,11,09,1, 11.9,1,1, 16.541, 10533.423, 394.311, 52839.898 24/05/27,19:28:49,12,09,1, 11.9,1,1, 16.541, 10533.958, 394.777, 52839.286 24/05/27,19:28:49,13,09,1, 11.9,1,1, 16.541, 10533.457, 395.181, 52839.451 24/05/27,19:28:49,14,09,1, 11.9,1,1, 16.541, 10533.501, 393.943, 52839.427 24/05/27,19:28:49,15,09,1, 11.9,1,1, 16.541, 10533.512, 395.147, 52838.831 24/05/27,19:28:49,16,09,1, 11.9,1,1, 16.541, 10532.951, 394.683, 52839.517 24/05/27,19:28:49,17,09,1, 11.9,1,1, 16.541, 10533.452, 394.293, 52839.104 24/05/27,19:28:49,18,09,1, 11.9,1,1, 16.541, 10533.380, 395.551, 52839.298 24/05/27,19:28:49,19,09,1, 11.9,1,1, 16.541, 10533.427, 394.318, 52840.031 24/05/27,19:28:50,00,08,1, 12.0,1,1, 16.541, 10533.419, 394.318, 52840.031 24/05/27,19:28:50,01,08,1, 12.0,1,1, 16.541, 10533.612, 394.395, 52839.297 24/05/27,19:28:50,02,08,1, 12.0,1,1, 16.541, 10533.500, 395.584, 52839.441 24/05/27,19:28:50,03,08,1, 12.0,1,1, 16.541, 10533.503, 394.271, 52839.953 24/05/27,19:28:50,04,08,1, 12.0,1,1, 16.541, 10533.981, 394.893, 52839.377 24/05/27,19:28:50,05,08,1, 12.0,1,1, 16.541, 10533.389, 395.141, 52839.520 24/05/27,19:28:50,06,08,1, 12.0,1,1, 16.541, 10533.455, 393.931, 52839.336 24/05/27,19:28:50,07,08,1, 12.0,1,1, 16.541, 10533.479, 395.201, 52838.743 24/05/27,19:28:50,08,08,1, 12.0,1,1, 16.541, 10532.961, 394.580, 52839.404 24/05/27,19:28:50,09,08,1, 12.0,1,1, 16.541, 10533.591, 394.360, 52839.243 24/05/27,19:28:50,10,08,1, 12.0,1,1, 16.541, 10533.470, 395.538, 52839.444 24/05/27,19:28:50,11,08,1, 12.0,1,1, 16.541, 10533.535, 394.249, 52839.994 24/05/27,19:28:50,12,08,1, 12.0,1,1, 16.541, 10533.994, 394.895, 52839.292 24/05/27,19:28:50,13,08,1, 12.0,1,1, 16.541, 10533.384, 395.101, 52839.523 24/05/27,19:28:50,14,08,1, 12.0,1,1, 16.541, 10533.487, 393.941, 52839.380 24/05/27,19:28:50,15,08,1, 12.0,1,1, 16.541, 10533.366, 395.221, 52838.711 24/05/27,19:28:50,16,08,1, 12.0,1,1, 16.541, 10533.011, 394.646, 52839.501 24/05/27,19:28:50,17,08,1, 12.0,1,1, 16.541, 10533.572, 394.357, 52839.240 24/05/27,19:28:50,18,08,1, 12.0,1,1, 16.541, 10533.494, 395.564, 52839.367 24/05/27,19:28:50,19,08,1, 12.0,1,1, 16.541, 10533.563, 394.225, 52839.928 24/05/27,19:28:51,00,09,1, 12.0,1,1, 16.543, 10533.561, 394.225, 52839.928 24/05/27,19:28:51,01,09,1, 12.0,1,1, 16.543, 10533.655, 394.475, 52839.349 24/05/27,19:28:51,02,09,1, 12.0,1,1, 16.543, 10533.532, 395.542, 52839.460 24/05/27,19:28:51,03,09,1, 12.0,1,1, 16.543, 10533.554, 394.169, 52839.891 24/05/27,19:28:51,04,09,1, 12.0,1,1, 16.543, 10533.938, 394.924, 52839.166 24/05/27,19:28:51,05,09,1, 12.0,1,1, 16.543, 10533.288, 394.989, 52839.489 24/05/27,19:28:51,06,09,1, 12.0,1,1, 16.543, 10533.333, 393.927, 52839.206 24/05/27,19:28:51,07,09,1, 12.0,1,1, 16.543, 10533.359, 395.327, 52838.811 24/05/27,19:28:51,08,09,1, 12.0,1,1, 16.543, 10532.983, 394.575, 52839.515 24/05/27,19:28:51,09,09,1, 12.0,1,1, 16.543, 10533.649, 394.517, 52839.302 24/05/27,19:28:51,10,09,1, 12.0,1,1, 16.543, 10533.496, 395.518, 52839.459 24/05/27,19:28:51,11,09,1, 12.0,1,1, 16.543, 10533.588, 394.218, 52839.957 24/05/27,19:28:51,12,09,1, 12.0,1,1, 16.543, 10533.938, 394.961, 52839.319 24/05/27,19:28:51,13,09,1, 12.0,1,1, 16.543, 10533.244, 395.022, 52839.452 24/05/27,19:28:51,14,09,1, 12.0,1,1, 16.543, 10533.374, 393.994, 52839.211 24/05/27,19:28:51,15,09,1, 12.0,1,1, 16.543, 10533.344, 395.282, 52838.790 24/05/27,19:28:51,16,09,1, 12.0,1,1, 16.543, 10533.050, 394.515, 52839.577 24/05/27,19:28:51,17,09,1, 12.0,1,1, 16.543, 10533.662, 394.542, 52839.372 24/05/27,19:28:51,18,09,1, 12.0,1,1, 16.543, 10533.533, 395.566, 52839.561 24/05/27,19:28:51,19,09,1, 12.0,1,1, 16.543, 10533.520, 394.207, 52840.043 24/05/27,19:28:52,00,09,1, 11.9,1,1, 16.536, 10533.519, 394.207, 52840.043 24/05/27,19:28:52,01,09,1, 11.9,1,1, 16.536, 10533.755, 394.634, 52839.438 24/05/27,19:28:52,02,09,1, 11.9,1,1, 16.536, 10533.573, 395.526, 52839.621 24/05/27,19:28:52,03,09,1, 11.9,1,1, 16.536, 10533.593, 394.138, 52839.888 24/05/27,19:28:52,04,09,1, 11.9,1,1, 16.536, 10533.829, 394.976, 52839.091 24/05/27,19:28:52,05,09,1, 11.9,1,1, 16.536, 10533.149, 394.908, 52839.393 24/05/27,19:28:52,06,09,1, 11.9,1,1, 16.536, 10533.312, 394.005, 52839.206 24/05/27,19:28:52,07,09,1, 11.9,1,1, 16.536, 10533.335, 395.422, 52838.928 24/05/27,19:28:52,08,09,1, 11.9,1,1, 16.536, 10533.043, 394.524, 52839.667 24/05/27,19:28:52,09,09,1, 11.9,1,1, 16.536, 10533.722, 394.655, 52839.431 24/05/27,19:28:52,10,09,1, 11.9,1,1, 16.536, 10533.555, 395.520, 52839.527 24/05/27,19:28:52,11,09,1, 11.9,1,1, 16.536, 10533.562, 394.088, 52839.833 24/05/27,19:28:52,12,09,1, 11.9,1,1, 16.536, 10533.846, 394.983, 52839.076 24/05/27,19:28:52,13,09,1, 11.9,1,1, 16.536, 10533.100, 394.925, 52839.324 24/05/27,19:28:52,14,09,1, 11.9,1,1, 16.536, 10533.332, 394.032, 52839.060 24/05/27,19:28:52,15,09,1, 11.9,1,1, 16.536, 10533.359, 395.348, 52838.842 24/05/27,19:28:52,16,09,1, 11.9,1,1, 16.536, 10533.154, 394.509, 52839.637 24/05/27,19:28:52,17,09,1, 11.9,1,1, 16.536, 10533.751, 394.687, 52839.507 24/05/27,19:28:52,18,09,1, 11.9,1,1, 16.536, 10533.571, 395.497, 52839.592 24/05/27,19:28:52,19,09,1, 11.9,1,1, 16.536, 10533.588, 394.097, 52839.836 24/05/27,19:28:53,00,09,1, 11.8,1,1, 16.538, 10533.586, 394.097, 52839.836 24/05/27,19:28:53,01,09,1, 11.8,1,1, 16.538, 10533.849, 394.686, 52839.551 24/05/27,19:28:53,02,09,1, 11.8,1,1, 16.538, 10533.589, 395.447, 52839.738 24/05/27,19:28:53,03,09,1, 11.8,1,1, 16.538, 10533.548, 394.061, 52839.746 24/05/27,19:28:53,04,09,1, 11.8,1,1, 16.538, 10533.736, 395.020, 52839.021 24/05/27,19:28:53,05,09,1, 11.8,1,1, 16.538, 10533.080, 394.806, 52839.353 24/05/27,19:28:53,06,09,1, 11.8,1,1, 16.538, 10533.359, 394.132, 52839.187 24/05/27,19:28:53,07,09,1, 11.8,1,1, 16.538, 10533.321, 395.479, 52839.043 24/05/27,19:28:53,08,09,1, 11.8,1,1, 16.538, 10533.190, 394.464, 52839.791 24/05/27,19:28:53,09,09,1, 11.8,1,1, 16.538, 10533.849, 394.758, 52839.518 24/05/27,19:28:53,10,09,1, 11.8,1,1, 16.538, 10533.572, 395.417, 52839.697 24/05/27,19:28:53,11,09,1, 11.8,1,1, 16.538, 10533.538, 394.073, 52839.807 24/05/27,19:28:53,12,09,1, 11.8,1,1, 16.538, 10533.708, 395.076, 52838.986 24/05/27,19:28:53,13,09,1, 11.8,1,1, 16.538, 10533.021, 394.818, 52839.368 24/05/27,19:28:53,14,09,1, 11.8,1,1, 16.538, 10533.371, 394.116, 52839.271 24/05/27,19:28:53,15,09,1, 11.8,1,1, 16.538, 10533.285, 395.476, 52839.007 24/05/27,19:28:53,16,09,1, 11.8,1,1, 16.538, 10533.166, 394.490, 52839.869 24/05/27,19:28:53,17,09,1, 11.8,1,1, 16.538, 10533.816, 394.690, 52839.490 24/05/27,19:28:53,18,09,1, 11.8,1,1, 16.538, 10533.515, 395.458, 52839.653 24/05/27,19:28:53,19,09,1, 11.8,1,1, 16.538, 10533.585, 394.044, 52839.812 24/05/27,19:28:54,00,09,1, 11.8,1,1, 16.542, 10533.577, 394.044, 52839.812 24/05/27,19:28:54,01,09,1, 11.8,1,1, 16.542, 10533.917, 394.827, 52839.429 24/05/27,19:28:54,02,09,1, 11.8,1,1, 16.542, 10533.554, 395.403, 52839.640 24/05/27,19:28:54,03,09,1, 11.8,1,1, 16.542, 10533.505, 394.051, 52839.651 24/05/27,19:28:54,04,09,1, 11.8,1,1, 16.542, 10533.637, 395.112, 52838.906 24/05/27,19:28:54,05,09,1, 11.8,1,1, 16.542, 10533.002, 394.769, 52839.349 24/05/27,19:28:54,06,09,1, 11.8,1,1, 16.542, 10533.371, 394.205, 52839.141 24/05/27,19:28:54,07,09,1, 11.8,1,1, 16.542, 10533.373, 395.539, 52839.146 24/05/27,19:28:54,08,09,1, 11.8,1,1, 16.542, 10533.254, 394.450, 52839.914 24/05/27,19:28:54,09,09,1, 11.8,1,1, 16.542, 10533.899, 394.750, 52839.564 24/05/27,19:28:54,10,09,1, 11.8,1,1, 16.542, 10533.517, 395.400, 52839.734 24/05/27,19:28:54,11,09,1, 11.8,1,1, 16.542, 10533.520, 394.107, 52839.657 24/05/27,19:28:54,12,09,1, 11.8,1,1, 16.542, 10533.580, 395.149, 52838.859 24/05/27,19:28:54,13,09,1, 11.8,1,1, 16.542, 10532.945, 394.762, 52839.347 24/05/27,19:28:54,14,09,1, 11.8,1,1, 16.542, 10533.380, 394.214, 52839.140 24/05/27,19:28:54,15,09,1, 11.8,1,1, 16.542, 10533.370, 395.544, 52839.026 24/05/27,19:28:54,16,09,1, 11.8,1,1, 16.542, 10533.334, 394.494, 52839.907 24/05/27,19:28:54,17,09,1, 11.8,1,1, 16.542, 10533.893, 394.823, 52839.355 24/05/27,19:28:54,18,09,1, 11.8,1,1, 16.542, 10533.506, 395.367, 52839.542 24/05/27,19:28:54,19,09,1, 11.8,1,1, 16.542, 10533.550, 394.048, 52839.689 24/05/27,19:28:55,00,09,1, 11.9,1,1, 16.540, 10533.544, 394.048, 52839.689 24/05/27,19:28:55,01,09,1, 11.9,1,1, 16.540, 10533.874, 394.874, 52839.467 24/05/27,19:28:55,02,09,1, 11.9,1,1, 16.540, 10533.450, 395.353, 52839.646 24/05/27,19:28:55,03,09,1, 11.9,1,1, 16.540, 10533.453, 394.048, 52839.580 24/05/27,19:28:55,04,09,1, 11.9,1,1, 16.540, 10533.488, 395.182, 52838.818 24/05/27,19:28:55,05,09,1, 11.9,1,1, 16.540, 10532.903, 394.747, 52839.311 24/05/27,19:28:55,06,09,1, 11.9,1,1, 16.540, 10533.377, 394.325, 52839.138 24/05/27,19:28:55,07,09,1, 11.9,1,1, 16.540, 10533.371, 395.625, 52839.141 24/05/27,19:28:55,08,09,1, 11.9,1,1, 16.540, 10533.370, 394.476, 52839.943 24/05/27,19:28:55,09,09,1, 11.9,1,1, 16.540, 10533.941, 394.866, 52839.521 24/05/27,19:28:55,10,09,1, 11.9,1,1, 16.540, 10533.410, 395.354, 52839.685 24/05/27,19:28:55,11,09,1, 11.9,1,1, 16.540, 10533.443, 394.028, 52839.545 24/05/27,19:28:55,12,09,1, 11.9,1,1, 16.540, 10533.536, 395.161, 52838.911 24/05/27,19:28:55,13,09,1, 11.9,1,1, 16.540, 10532.895, 394.718, 52839.328 24/05/27,19:28:55,14,09,1, 11.9,1,1, 16.540, 10533.393, 394.282, 52839.178 24/05/27,19:28:55,15,09,1, 11.9,1,1, 16.540, 10533.382, 395.610, 52839.153 24/05/27,19:28:55,16,09,1, 11.9,1,1, 16.540, 10533.331, 394.491, 52839.986 24/05/27,19:28:55,17,09,1, 11.9,1,1, 16.540, 10533.900, 394.830, 52839.407 24/05/27,19:28:55,18,09,1, 11.9,1,1, 16.540, 10533.515, 395.293, 52839.598 24/05/27,19:28:55,19,09,1, 11.9,1,1, 16.540, 10533.463, 394.052, 52839.550 24/05/27,19:28:56,00,08,1, 11.9,1,1, 16.536, 10533.460, 394.052, 52839.550 24/05/27,19:28:56,01,08,1, 11.9,1,1, 16.536, 10533.931, 394.935, 52839.385 24/05/27,19:28:56,02,08,1, 11.9,1,1, 16.536, 10533.471, 395.316, 52839.679 24/05/27,19:28:56,03,08,1, 11.9,1,1, 16.536, 10533.409, 394.044, 52839.511 24/05/27,19:28:56,04,08,1, 11.9,1,1, 16.536, 10533.459, 395.244, 52838.915 24/05/27,19:28:56,05,08,1, 11.9,1,1, 16.536, 10532.901, 394.797, 52839.423 24/05/27,19:28:56,06,08,1, 11.9,1,1, 16.536, 10533.408, 394.379, 52839.213 24/05/27,19:28:56,07,08,1, 11.9,1,1, 16.536, 10533.424, 395.661, 52839.344 24/05/27,19:28:56,08,08,1, 11.9,1,1, 16.536, 10533.323, 394.398, 52839.948 24/05/27,19:28:56,09,08,1, 11.9,1,1, 16.536, 10533.913, 394.874, 52839.437 24/05/27,19:28:56,10,08,1, 11.9,1,1, 16.536, 10533.405, 395.293, 52839.585 24/05/27,19:28:56,11,08,1, 11.9,1,1, 16.536, 10533.428, 393.998, 52839.558 24/05/27,19:28:56,12,08,1, 11.9,1,1, 16.536, 10533.466, 395.211, 52838.850 24/05/27,19:28:56,13,08,1, 11.9,1,1, 16.536, 10532.875, 394.722, 52839.366 24/05/27,19:28:56,14,08,1, 11.9,1,1, 16.536, 10533.407, 394.327, 52839.284 24/05/27,19:28:56,15,08,1, 11.9,1,1, 16.536, 10533.343, 395.643, 52839.390 24/05/27,19:28:56,16,08,1, 11.9,1,1, 16.536, 10533.327, 394.432, 52840.040 24/05/27,19:28:56,17,08,1, 11.9,1,1, 16.536, 10533.910, 394.894, 52839.443 24/05/27,19:28:56,18,08,1, 11.9,1,1, 16.536, 10533.361, 395.275, 52839.536 24/05/27,19:28:56,19,08,1, 11.9,1,1, 16.536, 10533.443, 394.002, 52839.420 24/05/27,19:28:57,00,08,1, 11.9,1,1, 16.541, 10533.435, 394.002, 52839.420 24/05/27,19:28:57,01,08,1, 11.9,1,1, 16.541, 10533.903, 394.953, 52839.402 24/05/27,19:28:57,02,08,1, 11.9,1,1, 16.541, 10533.406, 395.270, 52839.611 24/05/27,19:28:57,03,08,1, 11.9,1,1, 16.541, 10533.461, 394.048, 52839.477 24/05/27,19:28:57,04,08,1, 11.9,1,1, 16.541, 10533.415, 395.275, 52838.841 24/05/27,19:28:57,05,08,1, 11.9,1,1, 16.541, 10532.837, 394.752, 52839.474 24/05/27,19:28:57,06,08,1, 11.9,1,1, 16.541, 10533.368, 394.388, 52839.200 24/05/27,19:28:57,07,08,1, 11.9,1,1, 16.541, 10533.418, 395.691, 52839.475 24/05/27,19:28:57,08,08,1, 11.9,1,1, 16.541, 10533.416, 394.332, 52839.660 24/05/27,19:28:57,09,08,1, 11.9,1,1, 16.541, 10533.560, 395.004, 52839.731 24/05/27,19:28:57,10,08,1, 11.9,1,1, 16.541, 10533.765, 395.431, 52840.222 24/05/27,19:28:57,11,08,1, 11.9,1,1, 16.541, 10533.056, 393.973, 52838.791 24/05/27,19:28:57,12,08,1, 11.9,1,1, 16.541, 10533.554, 395.442, 52839.821 24/05/27,19:28:57,13,08,1, 11.9,1,1, 16.541, 10533.303, 394.728, 52839.454 24/05/27,19:28:57,14,08,1, 11.9,1,1, 16.541, 10532.981, 394.295, 52838.878 24/05/27,19:28:57,15,08,1, 11.9,1,1, 16.541, 10533.737, 395.782, 52840.333 24/05/27,19:28:57,16,08,1, 11.9,1,1, 16.541, 10533.291, 394.273, 52839.166 24/05/27,19:28:57,17,08,1, 11.9,1,1, 16.541, 10533.437, 394.998, 52839.681 24/05/27,19:28:57,18,08,1, 11.9,1,1, 16.541, 10533.795, 395.426, 52840.219 24/05/27,19:28:57,19,08,1, 11.9,1,1, 16.541, 10533.048, 394.007, 52838.832 24/05/27,19:28:58,00,08,1, 11.9,1,1, 16.540, 10533.043, 394.007, 52838.832 24/05/27,19:28:58,01,08,1, 11.9,1,1, 16.540, 10533.414, 395.009, 52839.706 24/05/27,19:28:58,02,08,1, 11.9,1,1, 16.540, 10533.820, 395.459, 52840.271 24/05/27,19:28:58,03,08,1, 11.9,1,1, 16.540, 10533.072, 394.034, 52838.866 24/05/27,19:28:58,04,08,1, 11.9,1,1, 16.540, 10533.537, 395.422, 52839.979 24/05/27,19:28:58,05,08,1, 11.9,1,1, 16.540, 10533.299, 394.803, 52839.467 24/05/27,19:28:58,06,08,1, 11.9,1,1, 16.540, 10532.949, 394.324, 52838.819 24/05/27,19:28:58,07,08,1, 11.9,1,1, 16.540, 10533.743, 395.761, 52840.251 24/05/27,19:28:58,08,08,1, 11.9,1,1, 16.540, 10533.288, 394.352, 52839.209 24/05/27,19:28:58,09,08,1, 11.9,1,1, 16.540, 10533.473, 395.029, 52839.721 24/05/27,19:28:58,10,08,1, 11.9,1,1, 16.540, 10533.815, 395.475, 52840.295 24/05/27,19:28:58,11,08,1, 11.9,1,1, 16.540, 10533.087, 394.037, 52838.848 24/05/27,19:28:58,12,08,1, 11.9,1,1, 16.540, 10533.540, 395.440, 52839.977 24/05/27,19:28:58,13,08,1, 11.9,1,1, 16.540, 10533.334, 394.765, 52839.565 24/05/27,19:28:58,14,08,1, 11.9,1,1, 16.540, 10532.940, 394.312, 52838.890 24/05/27,19:28:58,15,08,1, 11.9,1,1, 16.540, 10533.694, 395.779, 52840.340 24/05/27,19:28:58,16,08,1, 11.9,1,1, 16.540, 10533.257, 394.376, 52839.293 24/05/27,19:28:58,17,08,1, 11.9,1,1, 16.540, 10533.452, 395.029, 52839.653 24/05/27,19:28:58,18,08,1, 11.9,1,1, 16.540, 10533.867, 395.476, 52840.268 24/05/27,19:28:58,19,08,1, 11.9,1,1, 16.540, 10533.091, 394.065, 52838.796 24/05/27,19:28:59,00,08,1, 11.9,1,1, 16.540, 10533.085, 394.065, 52838.796 24/05/27,19:28:59,01,08,1, 11.9,1,1, 16.540, 10533.396, 394.932, 52839.693 24/05/27,19:28:59,02,08,1, 11.9,1,1, 16.540, 10533.819, 395.573, 52840.391 24/05/27,19:28:59,03,08,1, 11.9,1,1, 16.540, 10533.087, 394.082, 52838.830 24/05/27,19:28:59,04,08,1, 11.9,1,1, 16.540, 10533.557, 395.404, 52839.885 24/05/27,19:28:59,05,08,1, 11.9,1,1, 16.540, 10533.394, 394.872, 52839.562 24/05/27,19:28:59,06,08,1, 11.9,1,1, 16.540, 10532.933, 394.267, 52838.852 24/05/27,19:28:59,07,08,1, 11.9,1,1, 16.540, 10533.680, 395.755, 52840.196 24/05/27,19:28:59,08,08,1, 11.9,1,1, 16.540, 10533.289, 394.362, 52839.308 24/05/27,19:28:59,09,08,1, 11.9,1,1, 16.540, 10533.415, 394.957, 52839.733 24/05/27,19:28:59,10,08,1, 11.9,1,1, 16.540, 10533.841, 395.590, 52840.373 24/05/27,19:28:59,11,08,1, 11.9,1,1, 16.540, 10533.115, 394.057, 52839.006 24/05/27,19:28:59,12,08,1, 11.9,1,1, 16.540, 10533.533, 395.421, 52839.910 24/05/27,19:28:59,13,08,1, 11.9,1,1, 16.540, 10533.401, 394.880, 52839.549 24/05/27,19:28:59,14,08,1, 11.9,1,1, 16.540, 10532.912, 394.260, 52838.891 24/05/27,19:28:59,15,08,1, 11.9,1,1, 16.540, 10533.649, 395.697, 52840.292 24/05/27,19:28:59,16,08,1, 11.9,1,1, 16.540, 10533.210, 394.390, 52839.309 24/05/27,19:28:59,17,08,1, 11.9,1,1, 16.540, 10533.370, 394.909, 52839.589 24/05/27,19:28:59,18,08,1, 11.9,1,1, 16.540, 10533.809, 395.589, 52840.349 24/05/27,19:28:59,19,08,1, 11.9,1,1, 16.540, 10533.116, 394.046, 52838.892 24/05/27,19:29:00,00,08,1, 11.9,1,1, 16.541, 10533.110, 394.046, 52838.892 24/05/27,19:29:00,01,08,1, 11.9,1,1, 16.541, 10533.325, 394.906, 52839.485 24/05/27,19:29:00,02,08,1, 11.9,1,1, 16.541, 10533.859, 395.687, 52840.392 24/05/27,19:29:00,03,08,1, 11.9,1,1, 16.541, 10533.169, 394.117, 52838.958 24/05/27,19:29:00,04,08,1, 11.9,1,1, 16.541, 10533.522, 395.383, 52839.901 24/05/27,19:29:00,05,08,1, 11.9,1,1, 16.541, 10533.435, 395.004, 52839.590 24/05/27,19:29:00,06,08,1, 11.9,1,1, 16.541, 10532.853, 394.184, 52838.749 24/05/27,19:29:00,07,08,1, 11.9,1,1, 16.541, 10533.579, 395.695, 52839.948 24/05/27,19:29:00,08,08,1, 11.9,1,1, 16.541, 10533.105, 394.484, 52839.462 24/05/27,19:29:00,09,08,1, 11.9,1,1, 16.541, 10533.664, 394.859, 52839.650 24/05/27,19:29:00,10,08,1, 11.9,1,1, 16.541, 10533.476, 395.530, 52839.739 24/05/27,19:29:00,11,08,1, 11.9,1,1, 16.541, 10533.455, 394.186, 52839.791 24/05/27,19:29:00,12,08,1, 11.9,1,1, 16.541, 10533.605, 395.188, 52839.113 24/05/27,19:29:00,13,08,1, 11.9,1,1, 16.541, 10532.988, 394.993, 52839.482 24/05/27,19:29:00,14,08,1, 11.9,1,1, 16.541, 10533.241, 394.233, 52839.277 24/05/27,19:29:00,15,08,1, 11.9,1,1, 16.541, 10533.235, 395.591, 52839.103 24/05/27,19:29:00,16,08,1, 11.9,1,1, 16.541, 10533.111, 394.589, 52839.906 24/05/27,19:29:00,17,08,1, 11.9,1,1, 16.541, 10533.759, 394.860, 52839.549 24/05/27,19:29:00,18,08,1, 11.9,1,1, 16.541, 10533.493, 395.581, 52839.670 24/05/27,19:29:00,19,08,1, 11.9,1,1, 16.541, 10533.501, 394.159, 52839.808 24/05/27,19:29:01,00,08,1, 11.9,1,1, 16.541, 10533.494, 394.159, 52839.808 24/05/27,19:29:01,01,08,1, 11.9,1,1, 16.541, 10534.174, 394.731, 52839.556 24/05/27,19:29:01,02,08,1, 11.9,1,1, 16.541, 10533.038, 395.554, 52838.957 24/05/27,19:29:01,03,08,1, 11.9,1,1, 16.541, 10533.653, 394.386, 52840.947 24/05/27,19:29:01,04,08,1, 11.9,1,1, 16.541, 10533.922, 395.042, 52838.688 24/05/27,19:29:01,05,08,1, 11.9,1,1, 16.541, 10532.587, 395.078, 52839.271 24/05/27,19:29:01,06,08,1, 11.9,1,1, 16.541, 10533.709, 394.305, 52840.148 24/05/27,19:29:01,07,08,1, 11.9,1,1, 16.541, 10533.041, 395.434, 52838.083 24/05/27,19:29:01,08,08,1, 11.9,1,1, 16.541, 10532.745, 394.774, 52840.201 24/05/27,19:29:01,09,08,1, 11.9,1,1, 16.541, 10534.113, 394.771, 52839.748 24/05/27,19:29:01,10,08,1, 11.9,1,1, 16.541, 10532.958, 395.556, 52838.853 24/05/27,19:29:01,11,08,1, 11.9,1,1, 16.541, 10533.646, 394.453, 52840.870 24/05/27,19:29:01,12,08,1, 11.9,1,1, 16.541, 10533.934, 395.047, 52838.738 24/05/27,19:29:01,13,08,1, 11.9,1,1, 16.541, 10532.613, 395.118, 52839.247 24/05/27,19:29:01,14,08,1, 11.9,1,1, 16.541, 10533.692, 394.257, 52840.114 24/05/27,19:29:01,15,08,1, 11.9,1,1, 16.541, 10533.059, 395.368, 52837.996 24/05/27,19:29:01,16,08,1, 11.9,1,1, 16.541, 10532.766, 394.832, 52840.261 24/05/27,19:29:01,17,08,1, 11.9,1,1, 16.541, 10534.082, 394.769, 52839.788 24/05/27,19:29:01,18,08,1, 11.9,1,1, 16.541, 10532.985, 395.586, 52838.915 24/05/27,19:29:01,19,08,1, 11.9,1,1, 16.541, 10533.636, 394.475, 52841.038 24/05/27,19:29:02,00,07,1, 11.9,1,1, 16.539, 10533.627, 394.475, 52841.038 24/05/27,19:29:02,01,07,1, 11.9,1,1, 16.539, 10533.995, 394.645, 52839.797 24/05/27,19:29:02,02,07,1, 11.9,1,1, 16.539, 10533.013, 395.608, 52838.756 24/05/27,19:29:02,03,07,1, 11.9,1,1, 16.539, 10533.509, 394.550, 52840.891 24/05/27,19:29:02,04,07,1, 11.9,1,1, 16.539, 10534.135, 395.001, 52838.993 24/05/27,19:29:02,05,07,1, 11.9,1,1, 16.539, 10532.704, 395.193, 52839.205 24/05/27,19:29:02,06,07,1, 11.9,1,1, 16.539, 10533.686, 394.251, 52840.189 24/05/27,19:29:02,07,07,1, 11.9,1,1, 16.539, 10533.203, 395.298, 52837.920 24/05/27,19:29:02,08,07,1, 11.9,1,1, 16.539, 10532.660, 394.817, 52839.990 24/05/27,19:29:02,09,07,1, 11.9,1,1, 16.539, 10533.976, 394.663, 52839.753 24/05/27,19:29:02,10,07,1, 11.9,1,1, 16.539, 10533.000, 395.619, 52838.665 24/05/27,19:29:02,11,07,1, 11.9,1,1, 16.539, 10533.517, 394.571, 52841.017 24/05/27,19:29:02,12,07,1, 11.9,1,1, 16.539, 10534.123, 395.015, 52839.060 24/05/27,19:29:02,13,07,1, 11.9,1,1, 16.539, 10532.783, 395.248, 52839.213 24/05/27,19:29:02,14,07,1, 11.9,1,1, 16.539, 10533.744, 394.290, 52840.377 24/05/27,19:29:02,15,07,1, 11.9,1,1, 16.539, 10533.207, 395.269, 52838.073 24/05/27,19:29:02,16,07,1, 11.9,1,1, 16.539, 10532.568, 394.880, 52839.920 24/05/27,19:29:02,17,07,1, 11.9,1,1, 16.539, 10533.930, 394.666, 52839.848 24/05/27,19:29:02,18,07,1, 11.9,1,1, 16.539, 10532.961, 395.584, 52838.708 24/05/27,19:29:02,19,07,1, 11.9,1,1, 16.539, 10533.490, 394.555, 52840.920 24/05/27,19:29:03,00,07,1, 11.9,1,1, 16.537, 10533.485, 394.555, 52840.920 24/05/27,19:29:03,01,07,1, 11.9,1,1, 16.537, 10533.845, 394.551, 52839.819 24/05/27,19:29:03,02,07,1, 11.9,1,1, 16.537, 10532.911, 395.605, 52838.453 24/05/27,19:29:03,03,07,1, 11.9,1,1, 16.537, 10533.270, 394.710, 52840.834 24/05/27,19:29:03,04,07,1, 11.9,1,1, 16.537, 10534.220, 394.997, 52839.345 24/05/27,19:29:03,05,07,1, 11.9,1,1, 16.537, 10532.863, 395.374, 52839.035 24/05/27,19:29:03,06,07,1, 11.9,1,1, 16.537, 10533.732, 394.324, 52840.537 24/05/27,19:29:03,07,07,1, 11.9,1,1, 16.537, 10533.423, 395.270, 52838.182 24/05/27,19:29:03,08,07,1, 11.9,1,1, 16.537, 10532.458, 394.977, 52839.609 24/05/27,19:29:03,09,07,1, 11.9,1,1, 16.537, 10533.817, 394.545, 52839.802 24/05/27,19:29:03,10,07,1, 11.9,1,1, 16.537, 10532.992, 395.619, 52838.288 24/05/27,19:29:03,11,07,1, 11.9,1,1, 16.537, 10533.315, 394.742, 52840.821 24/05/27,19:29:03,12,07,1, 11.9,1,1, 16.537, 10534.228, 395.001, 52839.290 24/05/27,19:29:03,13,07,1, 11.9,1,1, 16.537, 10532.840, 395.387, 52839.127 24/05/27,19:29:03,14,07,1, 11.9,1,1, 16.537, 10533.746, 394.344, 52840.556 24/05/27,19:29:03,15,07,1, 11.9,1,1, 16.537, 10533.427, 395.259, 52838.169 24/05/27,19:29:03,16,07,1, 11.9,1,1, 16.537, 10532.415, 394.963, 52839.496 24/05/27,19:29:03,17,07,1, 11.9,1,1, 16.537, 10533.819, 394.538, 52839.848 24/05/27,19:29:03,18,07,1, 11.9,1,1, 16.537, 10532.995, 395.646, 52838.323 24/05/27,19:29:03,19,07,1, 11.9,1,1, 16.537, 10533.234, 394.701, 52840.701 24/05/27,19:29:04,00,08,1, 11.9,1,1, 16.538, 10533.227, 394.701, 52840.701 24/05/27,19:29:04,01,08,1, 11.9,1,1, 16.538, 10533.751, 394.414, 52839.903 24/05/27,19:29:04,02,08,1, 11.9,1,1, 16.538, 10532.916, 395.636, 52838.160 24/05/27,19:29:04,03,08,1, 11.9,1,1, 16.538, 10532.966, 394.822, 52840.539 24/05/27,19:29:04,04,08,1, 11.9,1,1, 16.538, 10534.181, 394.921, 52839.546 24/05/27,19:29:04,05,08,1, 11.9,1,1, 16.538, 10532.924, 395.556, 52838.922 24/05/27,19:29:04,06,08,1, 11.9,1,1, 16.538, 10533.697, 394.398, 52840.892 24/05/27,19:29:04,07,08,1, 11.9,1,1, 16.538, 10533.736, 395.181, 52838.521 24/05/27,19:29:04,08,08,1, 11.9,1,1, 16.538, 10532.531, 395.000, 52839.345 24/05/27,19:29:04,09,08,1, 11.9,1,1, 16.538, 10533.699, 394.460, 52840.048 24/05/27,19:29:04,10,08,1, 11.9,1,1, 16.538, 10532.962, 395.562, 52838.144 24/05/27,19:29:04,11,08,1, 11.9,1,1, 16.538, 10532.932, 394.827, 52840.435 24/05/27,19:29:04,12,08,1, 11.9,1,1, 16.538, 10534.163, 394.918, 52839.557 24/05/27,19:29:04,13,08,1, 11.9,1,1, 16.538, 10532.989, 395.603, 52838.882 24/05/27,19:29:04,14,08,1, 11.9,1,1, 16.538, 10533.767, 394.450, 52840.894 24/05/27,19:29:04,15,08,1, 11.9,1,1, 16.538, 10533.779, 395.204, 52838.474 24/05/27,19:29:04,16,08,1, 11.9,1,1, 16.538, 10532.534, 395.014, 52839.269 24/05/27,19:29:04,17,08,1, 11.9,1,1, 16.538, 10533.718, 394.428, 52839.958 24/05/27,19:29:04,18,08,1, 11.9,1,1, 16.538, 10532.990, 395.565, 52838.024 24/05/27,19:29:04,19,08,1, 11.9,1,1, 16.538, 10532.933, 394.823, 52840.379 24/05/27,19:29:05,00,07,1, 11.9,1,1, 16.537, 10532.926, 394.823, 52840.379 24/05/27,19:29:05,01,07,1, 11.9,1,1, 16.537, 10533.679, 394.374, 52840.185 24/05/27,19:29:05,02,07,1, 11.9,1,1, 16.537, 10533.089, 395.442, 52838.010 24/05/27,19:29:05,03,07,1, 11.9,1,1, 16.537, 10532.661, 394.894, 52840.071 24/05/27,19:29:05,04,07,1, 11.9,1,1, 16.537, 10534.000, 394.830, 52839.839 24/05/27,19:29:05,05,07,1, 11.9,1,1, 16.537, 10533.023, 395.686, 52838.739 24/05/27,19:29:05,06,07,1, 11.9,1,1, 16.537, 10533.619, 394.578, 52840.956 24/05/27,19:29:05,07,07,1, 11.9,1,1, 16.537, 10534.065, 395.126, 52838.943 24/05/27,19:29:05,08,07,1, 11.9,1,1, 16.537, 10532.659, 395.271, 52839.074 24/05/27,19:29:05,09,07,1, 11.9,1,1, 16.537, 10533.684, 394.316, 52840.108 24/05/27,19:29:05,10,07,1, 11.9,1,1, 16.537, 10533.121, 395.408, 52837.928 24/05/27,19:29:05,11,07,1, 11.9,1,1, 16.537, 10532.652, 394.903, 52839.967 24/05/27,19:29:05,12,07,1, 11.9,1,1, 16.537, 10534.066, 394.764, 52839.832 24/05/27,19:29:05,13,07,1, 11.9,1,1, 16.537, 10532.988, 395.698, 52838.789 24/05/27,19:29:05,14,07,1, 11.9,1,1, 16.537, 10533.599, 394.648, 52841.020 24/05/27,19:29:05,15,07,1, 11.9,1,1, 16.537, 10534.096, 395.153, 52838.954 24/05/27,19:29:05,16,07,1, 11.9,1,1, 16.537, 10532.682, 395.241, 52839.144 24/05/27,19:29:05,17,07,1, 11.9,1,1, 16.537, 10533.769, 394.353, 52840.317 24/05/27,19:29:05,18,07,1, 11.9,1,1, 16.537, 10533.122, 395.440, 52838.008 24/05/27,19:29:05,19,07,1, 11.9,1,1, 16.537, 10532.603, 394.915, 52839.987 24/05/27,19:29:06,00,08,1, 11.9,1,1, 16.540, 10532.601, 394.915, 52839.987 24/05/27,19:29:06,01,08,1, 11.9,1,1, 16.540, 10533.737, 394.391, 52840.554 24/05/27,19:29:06,02,08,1, 11.9,1,1, 16.540, 10533.382, 395.296, 52838.104 24/05/27,19:29:06,03,08,1, 11.9,1,1, 16.540, 10532.463, 394.968, 52839.522 24/05/27,19:29:06,04,08,1, 11.9,1,1, 16.540, 10533.839, 394.601, 52839.842 24/05/27,19:29:06,05,08,1, 11.9,1,1, 16.540, 10532.990, 395.703, 52838.446 24/05/27,19:29:06,06,08,1, 11.9,1,1, 16.540, 10533.286, 394.793, 52840.863 24/05/27,19:29:06,07,08,1, 11.9,1,1, 16.540, 10534.224, 395.056, 52839.393 24/05/27,19:29:06,08,08,1, 11.9,1,1, 16.540, 10532.868, 395.491, 52839.136 24/05/27,19:29:06,09,08,1, 11.9,1,1, 16.540, 10533.734, 394.419, 52840.663 24/05/27,19:29:06,10,08,1, 11.9,1,1, 16.540, 10533.375, 395.350, 52838.150 24/05/27,19:29:06,11,08,1, 11.9,1,1, 16.540, 10532.495, 395.037, 52839.528 24/05/27,19:29:06,12,08,1, 11.9,1,1, 16.540, 10533.813, 394.587, 52839.858 24/05/27,19:29:06,13,08,1, 11.9,1,1, 16.540, 10532.968, 395.673, 52838.286 24/05/27,19:29:06,14,08,1, 11.9,1,1, 16.540, 10533.211, 394.755, 52840.705 24/05/27,19:29:06,15,08,1, 11.9,1,1, 16.540, 10534.217, 395.095, 52839.342 24/05/27,19:29:06,16,08,1, 11.9,1,1, 16.540, 10532.864, 395.481, 52839.022 24/05/27,19:29:06,17,08,1, 11.9,1,1, 16.540, 10533.727, 394.392, 52840.615 24/05/27,19:29:06,18,08,1, 11.9,1,1, 16.540, 10533.494, 395.279, 52838.239 24/05/27,19:29:06,19,08,1, 11.9,1,1, 16.540, 10532.493, 395.050, 52839.655 24/05/27,19:29:07,00,08,1, 11.9,1,1, 16.539, 10532.492, 395.050, 52839.655 24/05/27,19:29:07,01,08,1, 11.9,1,1, 16.539, 10533.648, 394.491, 52840.760 24/05/27,19:29:07,02,08,1, 11.9,1,1, 16.539, 10533.869, 395.220, 52838.773 24/05/27,19:29:07,03,08,1, 11.9,1,1, 16.539, 10532.549, 395.145, 52839.324 24/05/27,19:29:07,04,08,1, 11.9,1,1, 16.539, 10533.678, 394.474, 52840.096 24/05/27,19:29:07,05,08,1, 11.9,1,1, 16.539, 10533.036, 395.632, 52838.192 24/05/27,19:29:07,06,08,1, 11.9,1,1, 16.539, 10532.839, 394.896, 52840.291 24/05/27,19:29:07,07,08,1, 11.9,1,1, 16.539, 10534.163, 394.956, 52839.725 24/05/27,19:29:07,08,08,1, 11.9,1,1, 16.539, 10533.073, 395.677, 52838.902 24/05/27,19:29:07,09,08,1, 11.9,1,1, 16.539, 10533.634, 394.521, 52840.749 24/05/27,19:29:07,10,08,1, 11.9,1,1, 16.539, 10533.881, 395.222, 52838.719 24/05/27,19:29:07,11,08,1, 11.9,1,1, 16.539, 10532.595, 395.170, 52839.128 24/05/27,19:29:07,12,08,1, 11.9,1,1, 16.539, 10533.695, 394.439, 52840.065 24/05/27,19:29:07,13,08,1, 11.9,1,1, 16.539, 10533.097, 395.595, 52838.132 24/05/27,19:29:07,14,08,1, 11.9,1,1, 16.539, 10532.793, 394.938, 52840.230 24/05/27,19:29:07,15,08,1, 11.9,1,1, 16.539, 10534.120, 394.978, 52839.892 24/05/27,19:29:07,16,08,1, 11.9,1,1, 16.539, 10533.021, 395.730, 52838.936 24/05/27,19:29:07,17,08,1, 11.9,1,1, 16.539, 10533.600, 394.559, 52840.856 24/05/27,19:29:07,18,08,1, 11.9,1,1, 16.539, 10533.907, 395.217, 52838.919 24/05/27,19:29:07,19,08,1, 11.9,1,1, 16.539, 10532.576, 395.206, 52839.235 24/05/27,19:29:08,00,08,1, 11.9,1,1, 16.538, 10532.576, 395.206, 52839.235 24/05/27,19:29:08,01,08,1, 11.9,1,1, 16.538, 10533.450, 394.698, 52840.830 24/05/27,19:29:08,02,08,1, 11.9,1,1, 16.538, 10534.209, 395.170, 52839.426 24/05/27,19:29:08,03,08,1, 11.9,1,1, 16.538, 10532.795, 395.405, 52839.181 24/05/27,19:29:08,04,08,1, 11.9,1,1, 16.538, 10533.693, 394.398, 52840.372 24/05/27,19:29:08,05,08,1, 11.9,1,1, 16.538, 10533.296, 395.462, 52838.266 24/05/27,19:29:08,06,08,1, 11.9,1,1, 16.538, 10532.547, 395.002, 52839.766 24/05/27,19:29:08,07,08,1, 11.9,1,1, 16.538, 10533.938, 394.769, 52839.923 24/05/27,19:29:08,08,08,1, 11.9,1,1, 16.538, 10533.037, 395.788, 52838.647 24/05/27,19:29:08,09,08,1, 11.9,1,1, 16.538, 10533.406, 394.743, 52840.831 24/05/27,19:29:08,10,08,1, 11.9,1,1, 16.538, 10534.187, 395.197, 52839.309 24/05/27,19:29:08,11,08,1, 11.9,1,1, 16.538, 10532.781, 395.411, 52839.057 24/05/27,19:29:08,12,08,1, 11.9,1,1, 16.538, 10533.676, 394.363, 52840.422 24/05/27,19:29:08,13,08,1, 11.9,1,1, 16.538, 10533.335, 395.439, 52838.206 24/05/27,19:29:08,14,08,1, 11.9,1,1, 16.538, 10532.503, 395.014, 52839.621 24/05/27,19:29:08,15,08,1, 11.9,1,1, 16.538, 10533.847, 394.682, 52839.870 24/05/27,19:29:08,16,08,1, 11.9,1,1, 16.538, 10533.045, 395.745, 52838.585 24/05/27,19:29:08,17,08,1, 11.9,1,1, 16.538, 10533.351, 394.804, 52840.794 24/05/27,19:29:08,18,08,1, 11.9,1,1, 16.538, 10534.225, 395.188, 52839.358 24/05/27,19:29:08,19,08,1, 11.9,1,1, 16.538, 10532.863, 395.408, 52839.083 24/05/27,19:29:09,00,07,1, 11.9,1,1, 16.538, 10532.860, 395.408, 52839.083 24/05/27,19:29:09,01,07,1, 11.9,1,1, 16.538, 10533.028, 394.898, 52840.486 24/05/27,19:29:09,02,07,1, 11.9,1,1, 16.538, 10534.270, 395.080, 52839.698 24/05/27,19:29:09,03,07,1, 11.9,1,1, 16.538, 10533.076, 395.656, 52839.045 24/05/27,19:29:09,04,07,1, 11.9,1,1, 16.538, 10533.693, 394.576, 52840.850 24/05/27,19:29:09,05,07,1, 11.9,1,1, 16.538, 10533.777, 395.289, 52838.501 24/05/27,19:29:09,06,07,1, 11.9,1,1, 16.538, 10532.477, 395.177, 52839.283 24/05/27,19:29:09,07,07,1, 11.9,1,1, 16.538, 10533.663, 394.530, 52839.902 24/05/27,19:29:09,08,07,1, 11.9,1,1, 16.538, 10533.107, 395.684, 52838.262 24/05/27,19:29:09,09,07,1, 11.9,1,1, 16.538, 10533.003, 394.919, 52840.422 24/05/27,19:29:09,10,07,1, 11.9,1,1, 16.538, 10534.235, 395.091, 52839.688 24/05/27,19:29:09,11,07,1, 11.9,1,1, 16.538, 10533.013, 395.696, 52839.017 24/05/27,19:29:09,12,07,1, 11.9,1,1, 16.538, 10533.679, 394.512, 52840.731 24/05/27,19:29:09,13,07,1, 11.9,1,1, 16.538, 10533.818, 395.264, 52838.593 24/05/27,19:29:09,14,07,1, 11.9,1,1, 16.538, 10532.542, 395.170, 52839.351 24/05/27,19:29:09,15,07,1, 11.9,1,1, 16.538, 10533.708, 394.517, 52839.990 24/05/27,19:29:09,16,07,1, 11.9,1,1, 16.538, 10533.060, 395.677, 52838.170 24/05/27,19:29:09,17,07,1, 11.9,1,1, 16.538, 10532.947, 394.901, 52840.354 24/05/27,19:29:09,18,07,1, 11.9,1,1, 16.538, 10534.211, 394.960, 52839.774 24/05/27,19:29:09,19,07,1, 11.9,1,1, 16.538, 10533.053, 395.692, 52838.973 24/05/27,19:29:10,00,07,1, 11.9,1,1, 16.535, 10533.051, 395.692, 52838.973 24/05/27,19:29:10,01,07,1, 11.9,1,1, 16.535, 10532.677, 395.047, 52840.046 24/05/27,19:29:10,02,07,1, 11.9,1,1, 16.535, 10533.988, 394.878, 52839.831 24/05/27,19:29:10,03,07,1, 11.9,1,1, 16.535, 10533.082, 395.862, 52838.849 24/05/27,19:29:10,04,07,1, 11.9,1,1, 16.535, 10533.535, 394.765, 52840.963 24/05/27,19:29:10,05,07,1, 11.9,1,1, 16.535, 10534.063, 395.260, 52839.098 24/05/27,19:29:10,06,07,1, 11.9,1,1, 16.535, 10532.787, 395.425, 52839.219 24/05/27,19:29:10,07,07,1, 11.9,1,1, 16.535, 10533.710, 394.436, 52840.295 24/05/27,19:29:10,08,07,1, 11.9,1,1, 16.535, 10533.230, 395.570, 52838.210 24/05/27,19:29:10,09,07,1, 11.9,1,1, 16.535, 10532.596, 395.022, 52839.850 24/05/27,19:29:10,10,07,1, 11.9,1,1, 16.535, 10534.016, 394.889, 52839.861 24/05/27,19:29:10,11,07,1, 11.9,1,1, 16.535, 10533.124, 395.854, 52838.751 24/05/27,19:29:10,12,07,1, 11.9,1,1, 16.535, 10533.510, 394.733, 52840.862 24/05/27,19:29:10,13,07,1, 11.9,1,1, 16.535, 10534.168, 395.214, 52839.162 24/05/27,19:29:10,14,07,1, 11.9,1,1, 16.535, 10532.793, 395.402, 52839.092 24/05/27,19:29:10,15,07,1, 11.9,1,1, 16.535, 10533.719, 394.470, 52840.270 24/05/27,19:29:10,16,07,1, 11.9,1,1, 16.535, 10533.257, 395.530, 52838.214 24/05/27,19:29:10,17,07,1, 11.9,1,1, 16.535, 10532.600, 395.027, 52839.758 24/05/27,19:29:10,18,07,1, 11.9,1,1, 16.535, 10533.999, 394.884, 52839.831 24/05/27,19:29:10,19,07,1, 11.9,1,1, 16.535, 10533.033, 395.773, 52838.736 24/05/27,19:29:11,00,06,1, 11.9,1,1, 16.536, 10533.026, 395.773, 52838.736 24/05/27,19:29:11,01,06,1, 11.9,1,1, 16.536, 10532.247, 395.048, 52839.095 24/05/27,19:29:11,02,06,1, 11.9,1,1, 16.536, 10533.966, 394.771, 52840.441 24/05/27,19:29:11,03,06,1, 11.9,1,1, 16.536, 10533.149, 395.727, 52838.122 24/05/27,19:29:11,04,06,1, 11.9,1,1, 16.536, 10532.986, 394.905, 52840.591 24/05/27,19:29:11,05,06,1, 11.9,1,1, 16.536, 10534.494, 395.245, 52840.109 24/05/27,19:29:11,06,06,1, 11.9,1,1, 16.536, 10532.892, 395.534, 52838.663 24/05/27,19:29:11,07,06,1, 11.9,1,1, 16.536, 10533.601, 394.540, 52840.804 24/05/27,19:29:11,08,06,1, 11.9,1,1, 16.536, 10533.857, 395.417, 52838.479 24/05/27,19:29:11,09,06,1, 11.9,1,1, 16.536, 10532.256, 395.069, 52838.823 24/05/27,19:29:11,10,06,1, 11.9,1,1, 16.536, 10533.941, 394.709, 52840.306 24/05/27,19:29:11,11,06,1, 11.9,1,1, 16.536, 10533.178, 395.724, 52838.220 24/05/27,19:29:11,12,06,1, 11.9,1,1, 16.536, 10532.917, 394.895, 52840.471 24/05/27,19:29:11,13,06,1, 11.9,1,1, 16.536, 10534.504, 395.189, 52840.038 24/05/27,19:29:11,14,06,1, 11.9,1,1, 16.536, 10532.917, 395.522, 52838.440 24/05/27,19:29:11,15,06,1, 11.9,1,1, 16.536, 10533.627, 394.514, 52840.863 24/05/27,19:29:11,16,06,1, 11.9,1,1, 16.536, 10533.963, 395.416, 52838.635 24/05/27,19:29:11,17,06,1, 11.9,1,1, 16.536, 10532.298, 395.092, 52838.927 24/05/27,19:29:11,18,06,1, 11.9,1,1, 16.536, 10533.921, 394.785, 52840.544 24/05/27,19:29:11,19,06,1, 11.9,1,1, 16.536, 10533.196, 395.735, 52838.174 24/05/27,19:29:12,00,07,1, 11.9,1,1, 16.539, 10533.193, 395.735, 52838.174 24/05/27,19:29:12,01,07,1, 11.9,1,1, 16.539, 10532.396, 395.231, 52838.724 24/05/27,19:29:12,02,07,1, 11.9,1,1, 16.539, 10533.761, 394.621, 52840.487 24/05/27,19:29:12,03,07,1, 11.9,1,1, 16.539, 10533.353, 395.613, 52838.044 24/05/27,19:29:12,04,07,1, 11.9,1,1, 16.539, 10532.577, 394.977, 52839.887 24/05/27,19:29:12,05,07,1, 11.9,1,1, 16.539, 10534.397, 395.061, 52840.179 24/05/27,19:29:12,06,07,1, 11.9,1,1, 16.539, 10533.086, 395.729, 52838.507 24/05/27,19:29:12,07,07,1, 11.9,1,1, 16.539, 10533.487, 394.702, 52840.948 24/05/27,19:29:12,08,07,1, 11.9,1,1, 16.539, 10534.271, 395.297, 52839.188 24/05/27,19:29:12,09,07,1, 11.9,1,1, 16.539, 10532.448, 395.202, 52838.790 24/05/27,19:29:12,10,07,1, 11.9,1,1, 16.539, 10533.765, 394.586, 52840.548 24/05/27,19:29:12,11,07,1, 11.9,1,1, 16.539, 10533.316, 395.639, 52837.927 24/05/27,19:29:12,12,07,1, 11.9,1,1, 16.539, 10532.601, 394.948, 52839.801 24/05/27,19:29:12,13,07,1, 11.9,1,1, 16.539, 10534.346, 395.127, 52840.232 24/05/27,19:29:12,14,07,1, 11.9,1,1, 16.539, 10533.101, 395.733, 52838.519 24/05/27,19:29:12,15,07,1, 11.9,1,1, 16.539, 10533.471, 394.671, 52841.031 24/05/27,19:29:12,16,07,1, 11.9,1,1, 16.539, 10534.299, 395.320, 52839.162 24/05/27,19:29:12,17,07,1, 11.9,1,1, 16.539, 10532.476, 395.209, 52838.690 24/05/27,19:29:12,18,07,1, 11.9,1,1, 16.539, 10533.762, 394.615, 52840.641 24/05/27,19:29:12,19,07,1, 11.9,1,1, 16.539, 10533.352, 395.608, 52838.082 24/05/27,19:29:13,00,07,1, 11.9,1,1, 16.536, 10533.344, 395.608, 52838.082 24/05/27,19:29:13,01,07,1, 11.9,1,1, 16.536, 10532.737, 395.390, 52838.650 24/05/27,19:29:13,02,07,1, 11.9,1,1, 16.536, 10533.690, 394.567, 52840.684 24/05/27,19:29:13,03,07,1, 11.9,1,1, 16.536, 10533.590, 395.557, 52838.211 24/05/27,19:29:13,04,07,1, 11.9,1,1, 16.536, 10532.331, 395.071, 52839.392 24/05/27,19:29:13,05,07,1, 11.9,1,1, 16.536, 10534.172, 394.940, 52840.420 24/05/27,19:29:13,06,07,1, 11.9,1,1, 16.536, 10533.142, 395.764, 52838.374 24/05/27,19:29:13,07,07,1, 11.9,1,1, 16.536, 10533.236, 394.851, 52840.836 24/05/27,19:29:13,08,07,1, 11.9,1,1, 16.536, 10534.495, 395.259, 52839.680 24/05/27,19:29:13,09,07,1, 11.9,1,1, 16.536, 10532.736, 395.395, 52838.625 24/05/27,19:29:13,10,07,1, 11.9,1,1, 16.536, 10533.676, 394.552, 52840.706 24/05/27,19:29:13,11,07,1, 11.9,1,1, 16.536, 10533.636, 395.554, 52838.208 24/05/27,19:29:13,12,07,1, 11.9,1,1, 16.536, 10532.336, 395.070, 52839.304 24/05/27,19:29:13,13,07,1, 11.9,1,1, 16.536, 10534.141, 394.943, 52840.414 24/05/27,19:29:13,14,07,1, 11.9,1,1, 16.536, 10533.191, 395.833, 52838.321 24/05/27,19:29:13,15,07,1, 11.9,1,1, 16.536, 10533.192, 394.849, 52840.805 24/05/27,19:29:13,16,07,1, 11.9,1,1, 16.536, 10534.540, 395.285, 52839.759 24/05/27,19:29:13,17,07,1, 11.9,1,1, 16.536, 10532.764, 395.491, 52838.651 24/05/27,19:29:13,18,07,1, 11.9,1,1, 16.536, 10533.663, 394.549, 52840.739 24/05/27,19:29:13,19,07,1, 11.9,1,1, 16.536, 10533.674, 395.448, 52838.237 24/05/27,19:29:14,00,06,1, 11.9,1,1, 16.539, 10533.669, 395.448, 52838.237 24/05/27,19:29:14,01,06,1, 11.9,1,1, 16.539, 10533.013, 395.607, 52838.637 24/05/27,19:29:14,02,06,1, 11.9,1,1, 16.539, 10533.641, 394.575, 52840.862 24/05/27,19:29:14,03,06,1, 11.9,1,1, 16.539, 10534.035, 395.420, 52838.581 24/05/27,19:29:14,04,06,1, 11.9,1,1, 16.539, 10532.346, 395.176, 52838.911 24/05/27,19:29:14,05,06,1, 11.9,1,1, 16.539, 10533.908, 394.803, 52840.421 24/05/27,19:29:14,06,06,1, 11.9,1,1, 16.539, 10533.278, 395.796, 52838.210 24/05/27,19:29:14,07,06,1, 11.9,1,1, 16.539, 10532.869, 394.942, 52840.449 24/05/27,19:29:14,08,06,1, 11.9,1,1, 16.539, 10534.561, 395.231, 52840.161 24/05/27,19:29:14,09,06,1, 11.9,1,1, 16.539, 10532.989, 395.640, 52838.590 24/05/27,19:29:14,10,06,1, 11.9,1,1, 16.539, 10533.610, 394.632, 52841.041 24/05/27,19:29:14,11,06,1, 11.9,1,1, 16.539, 10534.019, 395.455, 52838.760 24/05/27,19:29:14,12,06,1, 11.9,1,1, 16.539, 10532.360, 395.124, 52838.908 24/05/27,19:29:14,13,06,1, 11.9,1,1, 16.539, 10533.939, 394.758, 52840.537 24/05/27,19:29:14,14,06,1, 11.9,1,1, 16.539, 10533.302, 395.802, 52838.174 24/05/27,19:29:14,15,06,1, 11.9,1,1, 16.539, 10532.852, 394.990, 52840.283 24/05/27,19:29:14,16,06,1, 11.9,1,1, 16.539, 10534.516, 395.245, 52840.179 24/05/27,19:29:14,17,06,1, 11.9,1,1, 16.539, 10533.026, 395.676, 52838.572 24/05/27,19:29:14,18,06,1, 11.9,1,1, 16.539, 10533.625, 394.634, 52840.892 24/05/27,19:29:14,19,06,1, 11.9,1,1, 16.539, 10534.108, 395.435, 52838.800 24/05/27,19:29:15,00,07,1, 11.8,1,1, 16.537, 10534.103, 395.435, 52838.800 24/05/27,19:29:15,01,07,1, 11.8,1,1, 16.537, 10533.175, 395.833, 52838.469 24/05/27,19:29:15,02,07,1, 11.8,1,1, 16.537, 10533.465, 394.784, 52841.051 24/05/27,19:29:15,03,07,1, 11.8,1,1, 16.537, 10534.297, 395.370, 52839.115 24/05/27,19:29:15,04,07,1, 11.8,1,1, 16.537, 10532.534, 395.288, 52838.644 24/05/27,19:29:15,05,07,1, 11.8,1,1, 16.537, 10533.776, 394.634, 52840.514 24/05/27,19:29:15,06,07,1, 11.8,1,1, 16.537, 10533.401, 395.655, 52838.016 24/05/27,19:29:15,07,07,1, 11.8,1,1, 16.537, 10532.561, 395.032, 52839.893 24/05/27,19:29:15,08,07,1, 11.8,1,1, 16.537, 10534.341, 395.118, 52840.368 24/05/27,19:29:15,09,07,1, 11.8,1,1, 16.537, 10533.119, 395.830, 52838.447 24/05/27,19:29:15,10,07,1, 11.8,1,1, 16.537, 10533.552, 394.769, 52841.009 24/05/27,19:29:15,11,07,1, 11.8,1,1, 16.537, 10534.416, 395.344, 52839.281 24/05/27,19:29:15,12,07,1, 11.8,1,1, 16.537, 10532.629, 395.360, 52838.756 24/05/27,19:29:15,13,07,1, 11.8,1,1, 16.537, 10533.765, 394.602, 52840.599 24/05/27,19:29:15,14,07,1, 11.8,1,1, 16.537, 10533.415, 395.668, 52838.093 24/05/27,19:29:15,15,07,1, 11.8,1,1, 16.537, 10532.498, 395.028, 52839.724 24/05/27,19:29:15,16,07,1, 11.8,1,1, 16.537, 10534.136, 395.031, 52839.556 24/05/27,19:29:15,17,07,1, 11.8,1,1, 16.537, 10533.640, 395.956, 52839.194 24/05/27,19:29:15,18,07,1, 11.8,1,1, 16.537, 10533.362, 394.791, 52841.013 24/05/27,19:29:15,19,07,1, 11.8,1,1, 16.537, 10534.247, 395.405, 52838.973 24/05/27,19:29:16,00,06,1, 12.0,1,1, 16.538, 10534.245, 395.405, 52838.973 24/05/27,19:29:16,01,06,1, 12.0,1,1, 16.538, 10533.628, 395.981, 52839.171 24/05/27,19:29:16,02,06,1, 12.0,1,1, 16.538, 10533.229, 394.775, 52839.906 24/05/27,19:29:16,03,06,1, 12.0,1,1, 16.538, 10534.276, 395.486, 52839.920 24/05/27,19:29:16,04,06,1, 12.0,1,1, 16.538, 10533.386, 395.576, 52839.143 24/05/27,19:29:16,05,06,1, 12.0,1,1, 16.538, 10533.309, 394.443, 52839.847 24/05/27,19:29:16,06,06,1, 12.0,1,1, 16.538, 10533.776, 395.702, 52839.223 24/05/27,19:29:16,07,06,1, 12.0,1,1, 16.538, 10532.704, 395.073, 52839.035 24/05/27,19:29:16,08,06,1, 12.0,1,1, 16.538, 10533.591, 394.906, 52839.884 24/05/27,19:29:16,09,06,1, 12.0,1,1, 16.538, 10533.607, 396.029, 52839.067 24/05/27,19:29:16,10,06,1, 12.0,1,1, 16.538, 10533.190, 394.838, 52839.910 24/05/27,19:29:16,11,06,1, 12.0,1,1, 16.538, 10534.268, 395.431, 52840.145 24/05/27,19:29:16,12,06,1, 12.0,1,1, 16.538, 10533.376, 395.571, 52839.213 24/05/27,19:29:16,13,06,1, 12.0,1,1, 16.538, 10533.349, 394.482, 52839.808 24/05/27,19:29:16,14,06,1, 12.0,1,1, 16.538, 10533.763, 395.660, 52839.174 24/05/27,19:29:16,15,06,1, 12.0,1,1, 16.538, 10532.710, 395.063, 52838.930 24/05/27,19:29:16,16,06,1, 12.0,1,1, 16.538, 10533.520, 394.866, 52839.816 24/05/27,19:29:16,17,06,1, 12.0,1,1, 16.538, 10533.663, 396.020, 52839.224 24/05/27,19:29:16,18,06,1, 12.0,1,1, 16.538, 10533.177, 394.800, 52839.975 24/05/27,19:29:16,19,06,1, 12.0,1,1, 16.538, 10534.238, 395.381, 52839.980 24/05/27,19:29:17,00,08,1, 11.9,1,1, 16.539, 10534.236, 395.381, 52839.980 24/05/27,19:29:17,01,08,1, 11.9,1,1, 16.539, 10533.603, 395.970, 52839.136 24/05/27,19:29:17,02,08,1, 11.9,1,1, 16.539, 10532.902, 394.936, 52839.534 24/05/27,19:29:17,03,08,1, 11.9,1,1, 16.539, 10534.145, 395.300, 52840.048 24/05/27,19:29:17,04,08,1, 11.9,1,1, 16.539, 10533.592, 395.805, 52839.301 24/05/27,19:29:17,05,08,1, 11.9,1,1, 16.539, 10533.438, 394.572, 52839.892 24/05/27,19:29:17,06,08,1, 11.9,1,1, 16.539, 10534.033, 395.520, 52839.432 24/05/27,19:29:17,07,08,1, 11.9,1,1, 16.539, 10532.833, 395.190, 52838.921 24/05/27,19:29:17,08,08,1, 11.9,1,1, 16.539, 10533.364, 394.648, 52839.683 24/05/27,19:29:17,09,08,1, 11.9,1,1, 16.539, 10533.617, 395.960, 52839.060 24/05/27,19:29:17,10,08,1, 11.9,1,1, 16.539, 10532.934, 394.880, 52839.691 24/05/27,19:29:17,11,08,1, 11.9,1,1, 16.539, 10534.161, 395.267, 52840.148 24/05/27,19:29:17,12,08,1, 11.9,1,1, 16.539, 10533.655, 395.838, 52839.358 24/05/27,19:29:17,13,08,1, 11.9,1,1, 16.539, 10533.435, 394.551, 52840.014 24/05/27,19:29:17,14,08,1, 11.9,1,1, 16.539, 10534.064, 395.524, 52839.407 24/05/27,19:29:17,15,08,1, 11.9,1,1, 16.539, 10532.852, 395.234, 52838.922 24/05/27,19:29:17,16,08,1, 11.9,1,1, 16.539, 10533.413, 394.636, 52839.744 24/05/27,19:29:17,17,08,1, 11.9,1,1, 16.539, 10533.569, 395.932, 52839.008 24/05/27,19:29:17,18,08,1, 11.9,1,1, 16.539, 10532.951, 394.880, 52839.525 24/05/27,19:29:17,19,08,1, 11.9,1,1, 16.539, 10534.109, 395.332, 52840.188 24/05/27,19:29:18,00,07,1, 11.9,1,1, 16.535, 10534.103, 395.332, 52840.188 24/05/27,19:29:18,01,07,1, 11.9,1,1, 16.535, 10533.666, 395.832, 52839.098 24/05/27,19:29:18,02,07,1, 11.9,1,1, 16.535, 10532.789, 395.052, 52839.369 24/05/27,19:29:18,03,07,1, 11.9,1,1, 16.535, 10533.952, 395.101, 52840.238 24/05/27,19:29:18,04,07,1, 11.9,1,1, 16.535, 10533.675, 395.999, 52839.331 24/05/27,19:29:18,05,07,1, 11.9,1,1, 16.535, 10533.314, 394.687, 52840.001 24/05/27,19:29:18,06,07,1, 11.9,1,1, 16.535, 10534.278, 395.505, 52839.784 24/05/27,19:29:18,07,07,1, 11.9,1,1, 16.535, 10533.143, 395.394, 52838.981 24/05/27,19:29:18,08,07,1, 11.9,1,1, 16.535, 10533.375, 394.532, 52839.861 24/05/27,19:29:18,09,07,1, 11.9,1,1, 16.535, 10533.669, 395.817, 52839.018 24/05/27,19:29:18,10,07,1, 11.9,1,1, 16.535, 10532.809, 395.059, 52839.260 24/05/27,19:29:18,11,07,1, 11.9,1,1, 16.535, 10533.907, 395.109, 52840.178 24/05/27,19:29:18,12,07,1, 11.9,1,1, 16.535, 10533.701, 395.975, 52839.343 24/05/27,19:29:18,13,07,1, 11.9,1,1, 16.535, 10533.386, 394.697, 52839.966 24/05/27,19:29:18,14,07,1, 11.9,1,1, 16.535, 10534.254, 395.503, 52839.849 24/05/27,19:29:18,15,07,1, 11.9,1,1, 16.535, 10533.199, 395.438, 52838.969 24/05/27,19:29:18,16,07,1, 11.9,1,1, 16.535, 10533.378, 394.541, 52839.729 24/05/27,19:29:18,17,07,1, 11.9,1,1, 16.535, 10533.691, 395.779, 52838.986 24/05/27,19:29:18,18,07,1, 11.9,1,1, 16.535, 10532.804, 394.997, 52839.073 24/05/27,19:29:18,19,07,1, 11.9,1,1, 16.535, 10533.867, 395.061, 52840.064 24/05/27,19:29:19,00,07,1, 11.9,1,1, 16.534, 10533.861, 395.061, 52840.064 24/05/27,19:29:19,01,07,1, 11.9,1,1, 16.534, 10533.903, 395.724, 52839.265 24/05/27,19:29:19,02,07,1, 11.9,1,1, 16.534, 10532.734, 395.123, 52839.063 24/05/27,19:29:19,03,07,1, 11.9,1,1, 16.534, 10533.624, 394.874, 52839.837 24/05/27,19:29:19,04,07,1, 11.9,1,1, 16.534, 10533.648, 396.050, 52839.162 24/05/27,19:29:19,05,07,1, 11.9,1,1, 16.534, 10533.201, 394.839, 52839.878 24/05/27,19:29:19,06,07,1, 11.9,1,1, 16.534, 10534.298, 395.412, 52840.072 24/05/27,19:29:19,07,07,1, 11.9,1,1, 16.534, 10533.501, 395.683, 52839.199 24/05/27,19:29:19,08,07,1, 11.9,1,1, 16.534, 10533.379, 394.535, 52839.929 24/05/27,19:29:19,09,07,1, 11.9,1,1, 16.534, 10533.894, 395.689, 52839.247 24/05/27,19:29:19,10,07,1, 11.9,1,1, 16.534, 10532.809, 395.173, 52838.986 24/05/27,19:29:19,11,07,1, 11.9,1,1, 16.534, 10533.537, 394.844, 52839.850 24/05/27,19:29:19,12,07,1, 11.9,1,1, 16.534, 10533.646, 396.035, 52839.181 24/05/27,19:29:19,13,07,1, 11.9,1,1, 16.534, 10533.198, 394.880, 52839.924 24/05/27,19:29:19,14,07,1, 11.9,1,1, 16.534, 10534.250, 395.434, 52840.072 24/05/27,19:29:19,15,07,1, 11.9,1,1, 16.534, 10533.533, 395.724, 52839.207 24/05/27,19:29:19,16,07,1, 11.9,1,1, 16.534, 10533.400, 394.481, 52839.851 24/05/27,19:29:19,17,07,1, 11.9,1,1, 16.534, 10533.930, 395.619, 52839.186 24/05/27,19:29:19,18,07,1, 11.9,1,1, 16.534, 10532.791, 395.174, 52838.915 24/05/27,19:29:19,19,07,1, 11.9,1,1, 16.534, 10533.580, 394.826, 52839.923 24/05/27,19:29:20,00,07,1, 12.0,1,1, 16.539, 10533.577, 394.826, 52839.923 24/05/27,19:29:20,01,07,1, 12.0,1,1, 16.539, 10534.240, 395.555, 52839.486 24/05/27,19:29:20,02,07,1, 12.0,1,1, 16.539, 10532.796, 395.226, 52838.696 24/05/27,19:29:20,03,07,1, 12.0,1,1, 16.539, 10533.542, 394.726, 52840.040 24/05/27,19:29:20,04,07,1, 12.0,1,1, 16.539, 10533.602, 395.886, 52838.829 24/05/27,19:29:20,05,07,1, 12.0,1,1, 16.539, 10532.826, 394.980, 52839.517 24/05/27,19:29:20,06,07,1, 12.0,1,1, 16.539, 10534.246, 395.297, 52840.370 24/05/27,19:29:20,07,07,1, 12.0,1,1, 16.539, 10533.597, 395.861, 52839.000 24/05/27,19:29:20,08,07,1, 12.0,1,1, 16.539, 10533.345, 394.635, 52840.231 24/05/27,19:29:20,09,07,1, 12.0,1,1, 16.539, 10534.259, 395.549, 52839.565 24/05/27,19:29:20,10,07,1, 12.0,1,1, 16.539, 10532.816, 395.260, 52838.706 24/05/27,19:29:20,11,07,1, 12.0,1,1, 16.539, 10533.482, 394.661, 52840.128 24/05/27,19:29:20,12,07,1, 12.0,1,1, 16.539, 10533.649, 395.870, 52838.721 24/05/27,19:29:20,13,07,1, 12.0,1,1, 16.539, 10532.772, 395.020, 52839.457 24/05/27,19:29:20,14,07,1, 12.0,1,1, 16.539, 10534.302, 395.279, 52840.427 24/05/27,19:29:20,15,07,1, 12.0,1,1, 16.539, 10533.586, 395.923, 52839.018 24/05/27,19:29:20,16,07,1, 12.0,1,1, 16.539, 10533.405, 394.673, 52840.251 24/05/27,19:29:20,17,07,1, 12.0,1,1, 16.539, 10534.311, 395.556, 52839.583 24/05/27,19:29:20,18,07,1, 12.0,1,1, 16.539, 10532.817, 395.255, 52838.627 24/05/27,19:29:20,19,07,1, 12.0,1,1, 16.539, 10533.466, 394.694, 52840.026 24/05/27,19:29:21,00,07,1, 11.9,1,1, 16.536, 10533.460, 394.694, 52840.026 24/05/27,19:29:21,01,07,1, 11.9,1,1, 16.536, 10534.435, 395.530, 52839.960 24/05/27,19:29:21,02,07,1, 11.9,1,1, 16.536, 10533.080, 395.494, 52838.667 24/05/27,19:29:21,03,07,1, 11.9,1,1, 16.536, 10533.414, 394.601, 52840.023 24/05/27,19:29:21,04,07,1, 11.9,1,1, 16.536, 10533.811, 395.769, 52838.791 24/05/27,19:29:21,05,07,1, 11.9,1,1, 16.536, 10532.650, 395.062, 52839.134 24/05/27,19:29:21,06,07,1, 11.9,1,1, 16.536, 10533.932, 395.108, 52840.422 24/05/27,19:29:21,07,07,1, 11.9,1,1, 16.536, 10533.622, 395.988, 52839.010 24/05/27,19:29:21,08,07,1, 11.9,1,1, 16.536, 10533.198, 394.816, 52840.144 24/05/27,19:29:21,09,07,1, 11.9,1,1, 16.536, 10534.454, 395.465, 52839.996 24/05/27,19:29:21,10,07,1, 11.9,1,1, 16.536, 10533.119, 395.476, 52838.807 24/05/27,19:29:21,11,07,1, 11.9,1,1, 16.536, 10533.439, 394.580, 52840.220 24/05/27,19:29:21,12,07,1, 11.9,1,1, 16.536, 10533.808, 395.760, 52838.906 24/05/27,19:29:21,13,07,1, 11.9,1,1, 16.536, 10532.595, 395.077, 52838.974 24/05/27,19:29:21,14,07,1, 11.9,1,1, 16.536, 10533.883, 395.117, 52840.221 24/05/27,19:29:21,15,07,1, 11.9,1,1, 16.536, 10533.674, 396.037, 52839.011 24/05/27,19:29:21,16,07,1, 11.9,1,1, 16.536, 10533.288, 394.854, 52840.213 24/05/27,19:29:21,17,07,1, 11.9,1,1, 16.536, 10534.455, 395.497, 52840.060 24/05/27,19:29:21,18,07,1, 11.9,1,1, 16.536, 10533.189, 395.515, 52838.864 24/05/27,19:29:21,19,07,1, 11.9,1,1, 16.536, 10533.446, 394.551, 52840.101 24/05/27,19:29:22,00,06,1, 11.9,1,1, 16.537, 10533.444, 394.551, 52840.101 24/05/27,19:29:22,01,06,1, 11.9,1,1, 16.537, 10534.428, 395.448, 52840.359 24/05/27,19:29:22,02,06,1, 11.9,1,1, 16.537, 10533.428, 395.715, 52838.957 24/05/27,19:29:22,03,06,1, 11.9,1,1, 16.537, 10533.417, 394.643, 52840.269 24/05/27,19:29:22,04,06,1, 11.9,1,1, 16.537, 10534.080, 395.689, 52839.172 24/05/27,19:29:22,05,06,1, 11.9,1,1, 16.537, 10532.637, 395.183, 52838.723 24/05/27,19:29:22,06,06,1, 11.9,1,1, 16.537, 10533.721, 394.894, 52840.045 24/05/27,19:29:22,07,06,1, 11.9,1,1, 16.537, 10533.637, 395.974, 52838.889 24/05/27,19:29:22,08,06,1, 11.9,1,1, 16.537, 10532.938, 394.958, 52839.812 24/05/27,19:29:22,09,06,1, 11.9,1,1, 16.537, 10534.445, 395.385, 52840.216 24/05/27,19:29:22,10,06,1, 11.9,1,1, 16.537, 10533.450, 395.741, 52838.972 24/05/27,19:29:22,11,06,1, 11.9,1,1, 16.537, 10533.473, 394.605, 52840.271 24/05/27,19:29:22,12,06,1, 11.9,1,1, 16.537, 10534.059, 395.647, 52839.257 24/05/27,19:29:22,13,06,1, 11.9,1,1, 16.537, 10532.671, 395.203, 52838.721 24/05/27,19:29:22,14,06,1, 11.9,1,1, 16.537, 10533.662, 394.829, 52840.121 24/05/27,19:29:22,15,06,1, 11.9,1,1, 16.537, 10533.634, 395.989, 52838.862 24/05/27,19:29:22,16,06,1, 11.9,1,1, 16.537, 10532.991, 394.958, 52839.853 24/05/27,19:29:22,17,06,1, 11.9,1,1, 16.537, 10534.410, 395.386, 52840.376 24/05/27,19:29:22,18,06,1, 11.9,1,1, 16.537, 10533.456, 395.787, 52838.968 24/05/27,19:29:22,19,06,1, 11.9,1,1, 16.537, 10533.437, 394.685, 52840.304 24/05/27,19:29:23,00,05,1, 11.9,1,1, 16.536, 10533.435, 394.685, 52840.304 24/05/27,19:29:23,01,05,1, 11.9,1,1, 16.536, 10534.010, 395.237, 52839.887 24/05/27,19:29:23,02,05,1, 11.9,1,1, 16.536, 10533.658, 396.019, 52839.605 24/05/27,19:29:23,03,05,1, 11.9,1,1, 16.536, 10533.630, 394.701, 52840.103 24/05/27,19:29:23,04,05,1, 11.9,1,1, 16.536, 10534.050, 395.623, 52839.366 24/05/27,19:29:23,05,05,1, 11.9,1,1, 16.536, 10533.161, 395.464, 52839.303 24/05/27,19:29:23,06,05,1, 11.9,1,1, 16.536, 10533.502, 394.595, 52839.578 24/05/27,19:29:23,07,05,1, 11.9,1,1, 16.536, 10533.539, 395.903, 52838.982 24/05/27,19:29:23,08,05,1, 11.9,1,1, 16.536, 10533.023, 395.068, 52839.596 24/05/27,19:29:23,09,05,1, 11.9,1,1, 16.536, 10533.978, 395.146, 52839.772 24/05/27,19:29:23,10,05,1, 11.9,1,1, 16.536, 10533.708, 396.027, 52839.465 24/05/27,19:29:23,11,05,1, 11.9,1,1, 16.536, 10533.641, 394.709, 52840.042 24/05/27,19:29:23,12,05,1, 11.9,1,1, 16.536, 10534.142, 395.550, 52839.375 24/05/27,19:29:23,13,05,1, 11.9,1,1, 16.536, 10533.228, 395.486, 52839.280 24/05/27,19:29:23,14,05,1, 11.9,1,1, 16.536, 10533.448, 394.600, 52839.531 24/05/27,19:29:23,15,05,1, 11.9,1,1, 16.536, 10533.514, 395.910, 52838.965 24/05/27,19:29:23,16,05,1, 11.9,1,1, 16.536, 10533.058, 395.102, 52839.611 24/05/27,19:29:23,17,05,1, 11.9,1,1, 16.536, 10533.970, 395.172, 52839.779 24/05/27,19:29:23,18,05,1, 11.9,1,1, 16.536, 10533.659, 396.039, 52839.460 24/05/27,19:29:23,19,05,1, 11.9,1,1, 16.536, 10533.614, 394.732, 52840.172 24/05/27,19:29:24,00,06,1, 11.9,1,1, 16.533, 10533.611, 394.732, 52840.172 24/05/27,19:29:24,01,06,1, 11.9,1,1, 16.533, 10533.740, 394.988, 52839.642 24/05/27,19:29:24,02,06,1, 11.9,1,1, 16.533, 10533.642, 396.096, 52839.436 24/05/27,19:29:24,03,06,1, 11.9,1,1, 16.533, 10533.520, 394.893, 52840.076 24/05/27,19:29:24,04,06,1, 11.9,1,1, 16.533, 10534.194, 395.439, 52839.559 24/05/27,19:29:24,05,06,1, 11.9,1,1, 16.533, 10533.459, 395.638, 52839.470 24/05/27,19:29:24,06,06,1, 11.9,1,1, 16.533, 10533.524, 394.511, 52839.593 24/05/27,19:29:24,07,06,1, 11.9,1,1, 16.533, 10533.667, 395.782, 52839.111 24/05/27,19:29:24,08,06,1, 11.9,1,1, 16.533, 10532.905, 395.181, 52839.615 24/05/27,19:29:24,09,06,1, 11.9,1,1, 16.533, 10533.625, 394.951, 52839.554 24/05/27,19:29:24,10,06,1, 11.9,1,1, 16.533, 10533.635, 396.087, 52839.351 24/05/27,19:29:24,11,06,1, 11.9,1,1, 16.533, 10533.524, 394.872, 52840.030 24/05/27,19:29:24,12,06,1, 11.9,1,1, 16.533, 10534.179, 395.416, 52839.721 24/05/27,19:29:24,13,06,1, 11.9,1,1, 16.533, 10533.438, 395.696, 52839.492 24/05/27,19:29:24,14,06,1, 11.9,1,1, 16.533, 10533.530, 394.517, 52839.668 24/05/27,19:29:24,15,06,1, 11.9,1,1, 16.533, 10533.660, 395.757, 52839.036 24/05/27,19:29:24,16,06,1, 11.9,1,1, 16.533, 10532.920, 395.194, 52839.428 24/05/27,19:29:24,17,06,1, 11.9,1,1, 16.533, 10533.659, 394.939, 52839.636 24/05/27,19:29:24,18,06,1, 11.9,1,1, 16.533, 10533.611, 396.090, 52839.407 24/05/27,19:29:24,19,06,1, 11.9,1,1, 16.533, 10533.482, 394.904, 52840.185 24/05/27,19:29:25,00,06,1, 11.9,1,1, 16.535, 10533.477, 394.904, 52840.185 24/05/27,19:29:25,01,06,1, 11.9,1,1, 16.535, 10533.452, 394.801, 52839.449 24/05/27,19:29:25,02,06,1, 11.9,1,1, 16.535, 10533.591, 396.120, 52839.370 24/05/27,19:29:25,03,06,1, 11.9,1,1, 16.535, 10533.290, 395.029, 52839.966 24/05/27,19:29:25,04,06,1, 11.9,1,1, 16.535, 10534.092, 395.389, 52839.681 24/05/27,19:29:25,05,06,1, 11.9,1,1, 16.535, 10533.635, 395.917, 52839.567 24/05/27,19:29:25,06,06,1, 11.9,1,1, 16.535, 10533.628, 394.573, 52839.834 24/05/27,19:29:25,07,06,1, 11.9,1,1, 16.535, 10533.861, 395.689, 52839.283 24/05/27,19:29:25,08,06,1, 11.9,1,1, 16.535, 10533.047, 395.335, 52839.386 24/05/27,19:29:25,09,06,1, 11.9,1,1, 16.535, 10533.460, 394.743, 52839.425 24/05/27,19:29:25,10,06,1, 11.9,1,1, 16.535, 10533.500, 396.086, 52839.246 24/05/27,19:29:25,11,06,1, 11.9,1,1, 16.535, 10533.249, 395.010, 52839.791 24/05/27,19:29:25,12,06,1, 11.9,1,1, 16.535, 10534.100, 395.348, 52839.727 24/05/27,19:29:25,13,06,1, 11.9,1,1, 16.535, 10533.669, 395.935, 52839.647 24/05/27,19:29:25,14,06,1, 11.9,1,1, 16.535, 10533.586, 394.596, 52839.717 24/05/27,19:29:25,15,06,1, 11.9,1,1, 16.535, 10533.888, 395.642, 52839.098 24/05/27,19:29:25,16,06,1, 11.9,1,1, 16.535, 10533.020, 395.316, 52839.250 24/05/27,19:29:25,17,06,1, 11.9,1,1, 16.535, 10533.430, 394.696, 52839.343 24/05/27,19:29:25,18,06,1, 11.9,1,1, 16.535, 10533.562, 396.050, 52839.226 24/05/27,19:29:25,19,06,1, 11.9,1,1, 16.535, 10533.269, 395.017, 52839.734 24/05/27,19:29:26,00,06,1, 11.9,1,1, 16.538, 10533.268, 395.017, 52839.734 24/05/27,19:29:26,01,06,1, 11.9,1,1, 16.538, 10533.521, 394.617, 52839.426 24/05/27,19:29:26,02,06,1, 11.9,1,1, 16.538, 10533.498, 396.009, 52839.130 24/05/27,19:29:26,03,06,1, 11.9,1,1, 16.538, 10533.178, 395.083, 52839.718 24/05/27,19:29:26,04,06,1, 11.9,1,1, 16.538, 10533.879, 395.165, 52839.636 24/05/27,19:29:26,05,06,1, 11.9,1,1, 16.538, 10533.748, 396.074, 52839.740 24/05/27,19:29:26,06,06,1, 11.9,1,1, 16.538, 10533.619, 394.734, 52840.141 24/05/27,19:29:26,07,06,1, 11.9,1,1, 16.538, 10533.981, 395.508, 52839.374 24/05/27,19:29:26,08,06,1, 11.9,1,1, 16.538, 10533.339, 395.506, 52839.419 24/05/27,19:29:26,09,06,1, 11.9,1,1, 16.538, 10533.480, 394.604, 52839.496 24/05/27,19:29:26,10,06,1, 11.9,1,1, 16.538, 10533.520, 395.908, 52839.046 24/05/27,19:29:26,11,06,1, 11.9,1,1, 16.538, 10533.155, 395.054, 52839.659 24/05/27,19:29:26,12,06,1, 11.9,1,1, 16.538, 10533.885, 395.125, 52839.755 24/05/27,19:29:26,13,06,1, 11.9,1,1, 16.538, 10533.701, 396.099, 52839.707 24/05/27,19:29:26,14,06,1, 11.9,1,1, 16.538, 10533.643, 394.682, 52839.987 24/05/27,19:29:26,15,06,1, 11.9,1,1, 16.538, 10534.068, 395.567, 52839.401 24/05/27,19:29:26,16,06,1, 11.9,1,1, 16.538, 10533.348, 395.541, 52839.393 24/05/27,19:29:26,17,06,1, 11.9,1,1, 16.538, 10533.518, 394.547, 52839.392 24/05/27,19:29:26,18,06,1, 11.9,1,1, 16.538, 10533.522, 395.916, 52839.087 24/05/27,19:29:26,19,06,1, 11.9,1,1, 16.538, 10533.131, 395.119, 52839.654 24/05/27,19:29:27,00,07,1, 11.9,1,1, 16.534, 10533.127, 395.119, 52839.654 24/05/27,19:29:27,01,07,1, 11.9,1,1, 16.534, 10533.534, 394.534, 52839.580 24/05/27,19:29:27,02,07,1, 11.9,1,1, 16.534, 10533.592, 395.794, 52839.049 24/05/27,19:29:27,03,07,1, 11.9,1,1, 16.534, 10533.006, 395.200, 52839.491 24/05/27,19:29:27,04,07,1, 11.9,1,1, 16.534, 10533.610, 394.960, 52839.593 24/05/27,19:29:27,05,07,1, 11.9,1,1, 16.534, 10533.599, 396.125, 52839.441 24/05/27,19:29:27,06,07,1, 11.9,1,1, 16.534, 10533.580, 394.899, 52840.112 24/05/27,19:29:27,07,07,1, 11.9,1,1, 16.534, 10534.160, 395.484, 52839.658 24/05/27,19:29:27,08,07,1, 11.9,1,1, 16.534, 10533.549, 395.746, 52839.572 24/05/27,19:29:27,09,07,1, 11.9,1,1, 16.534, 10533.609, 394.557, 52839.718 24/05/27,19:29:27,10,07,1, 11.9,1,1, 16.534, 10533.614, 395.729, 52838.983 24/05/27,19:29:27,11,07,1, 11.9,1,1, 16.534, 10533.047, 395.238, 52839.430 24/05/27,19:29:27,12,07,1, 11.9,1,1, 16.534, 10533.660, 394.937, 52839.477 24/05/27,19:29:27,13,07,1, 11.9,1,1, 16.534, 10533.618, 396.099, 52839.422 24/05/27,19:29:27,14,07,1, 11.9,1,1, 16.534, 10533.557, 394.884, 52840.069 24/05/27,19:29:27,15,07,1, 11.9,1,1, 16.534, 10534.180, 395.424, 52839.624 24/05/27,19:29:27,16,07,1, 11.9,1,1, 16.534, 10533.575, 395.771, 52839.644 24/05/27,19:29:27,17,07,1, 11.9,1,1, 16.534, 10533.616, 394.525, 52839.691 24/05/27,19:29:27,18,07,1, 11.9,1,1, 16.534, 10533.696, 395.766, 52838.974 24/05/27,19:29:27,19,07,1, 11.9,1,1, 16.534, 10533.038, 395.218, 52839.345 24/05/27,19:29:28,00,07,1, 11.9,1,1, 16.537, 10533.035, 395.218, 52839.345 24/05/27,19:29:28,01,07,1, 11.9,1,1, 16.537, 10533.623, 394.544, 52839.838 24/05/27,19:29:28,02,07,1, 11.9,1,1, 16.537, 10533.827, 395.691, 52839.171 24/05/27,19:29:28,03,07,1, 11.9,1,1, 16.537, 10533.102, 395.321, 52839.384 24/05/27,19:29:28,04,07,1, 11.9,1,1, 16.537, 10533.512, 394.747, 52839.401 24/05/27,19:29:28,05,07,1, 11.9,1,1, 16.537, 10533.507, 396.058, 52839.213 24/05/27,19:29:28,06,07,1, 11.9,1,1, 16.537, 10533.364, 395.023, 52839.953 24/05/27,19:29:28,07,07,1, 11.9,1,1, 16.537, 10534.078, 395.357, 52839.826 24/05/27,19:29:28,08,07,1, 11.9,1,1, 16.537, 10533.682, 395.961, 52839.723 24/05/27,19:29:28,09,07,1, 11.9,1,1, 16.537, 10533.671, 394.599, 52839.798 24/05/27,19:29:28,10,07,1, 11.9,1,1, 16.537, 10533.884, 395.658, 52839.123 24/05/27,19:29:28,11,07,1, 11.9,1,1, 16.537, 10533.152, 395.336, 52839.325 24/05/27,19:29:28,12,07,1, 11.9,1,1, 16.537, 10533.507, 394.722, 52839.363 24/05/27,19:29:28,13,07,1, 11.9,1,1, 16.537, 10533.542, 396.040, 52839.145 24/05/27,19:29:28,14,07,1, 11.9,1,1, 16.537, 10533.370, 395.004, 52839.879 24/05/27,19:29:28,15,07,1, 11.9,1,1, 16.537, 10534.081, 395.317, 52839.750 24/05/27,19:29:28,16,07,1, 11.9,1,1, 16.537, 10533.711, 395.963, 52839.669 24/05/27,19:29:28,17,07,1, 11.9,1,1, 16.537, 10533.679, 394.619, 52839.837 24/05/27,19:29:28,18,07,1, 11.9,1,1, 16.537, 10533.887, 395.641, 52839.110 24/05/27,19:29:28,19,07,1, 11.9,1,1, 16.537, 10533.134, 395.371, 52839.304 24/05/27,19:29:29,00,07,1, 11.9,1,1, 16.534, 10533.127, 395.371, 52839.304 24/05/27,19:29:29,01,07,1, 11.9,1,1, 16.534, 10533.678, 394.685, 52840.126 24/05/27,19:29:29,02,07,1, 11.9,1,1, 16.534, 10534.070, 395.570, 52839.364 24/05/27,19:29:29,03,07,1, 11.9,1,1, 16.534, 10533.296, 395.495, 52839.415 24/05/27,19:29:29,04,07,1, 11.9,1,1, 16.534, 10533.488, 394.649, 52839.424 24/05/27,19:29:29,05,07,1, 11.9,1,1, 16.534, 10533.509, 395.961, 52838.955 24/05/27,19:29:29,06,07,1, 11.9,1,1, 16.534, 10533.159, 395.159, 52839.678 24/05/27,19:29:29,07,07,1, 11.9,1,1, 16.534, 10533.927, 395.167, 52839.667 24/05/27,19:29:29,08,07,1, 11.9,1,1, 16.534, 10533.738, 396.103, 52839.652 24/05/27,19:29:29,09,07,1, 11.9,1,1, 16.534, 10533.698, 394.735, 52840.024 24/05/27,19:29:29,10,07,1, 11.9,1,1, 16.534, 10534.080, 395.599, 52839.403 24/05/27,19:29:29,11,07,1, 11.9,1,1, 16.534, 10533.353, 395.507, 52839.434 24/05/27,19:29:29,12,07,1, 11.9,1,1, 16.534, 10533.543, 394.631, 52839.467 24/05/27,19:29:29,13,07,1, 11.9,1,1, 16.534, 10533.495, 395.970, 52839.070 24/05/27,19:29:29,14,07,1, 11.9,1,1, 16.534, 10533.143, 395.141, 52839.682 24/05/27,19:29:29,15,07,1, 11.9,1,1, 16.534, 10533.924, 395.155, 52839.575 24/05/27,19:29:29,16,07,1, 11.9,1,1, 16.534, 10533.769, 396.093, 52839.639 24/05/27,19:29:29,17,07,1, 11.9,1,1, 16.534, 10533.730, 394.719, 52840.014 24/05/27,19:29:29,18,07,1, 11.9,1,1, 16.534, 10534.113, 395.547, 52839.398 24/05/27,19:29:29,19,07,1, 11.9,1,1, 16.534, 10533.398, 395.521, 52839.409 24/05/27,19:29:30,00,08,1, 11.9,1,1, 16.535, 10533.394, 395.521, 52839.409 24/05/27,19:29:30,01,08,1, 11.9,1,1, 16.535, 10533.628, 394.853, 52840.042 24/05/27,19:29:30,02,08,1, 11.9,1,1, 16.535, 10534.172, 395.512, 52839.542 24/05/27,19:29:30,03,08,1, 11.9,1,1, 16.535, 10533.554, 395.708, 52839.600 24/05/27,19:29:30,04,08,1, 11.9,1,1, 16.535, 10533.546, 394.550, 52839.552 24/05/27,19:29:30,05,08,1, 11.9,1,1, 16.535, 10533.638, 395.819, 52838.927 24/05/27,19:29:30,06,08,1, 11.9,1,1, 16.535, 10533.079, 395.222, 52839.511 24/05/27,19:29:30,07,08,1, 11.9,1,1, 16.535, 10533.713, 395.011, 52839.576 24/05/27,19:29:30,08,08,1, 11.9,1,1, 16.535, 10533.717, 396.116, 52839.520 24/05/27,19:29:30,09,08,1, 11.9,1,1, 16.535, 10533.632, 394.893, 52840.047 24/05/27,19:29:30,10,08,1, 11.9,1,1, 16.535, 10534.176, 395.516, 52839.604 24/05/27,19:29:30,11,08,1, 11.9,1,1, 16.535, 10533.537, 395.696, 52839.586 24/05/27,19:29:30,12,08,1, 11.9,1,1, 16.535, 10533.545, 394.524, 52839.519 24/05/27,19:29:30,13,08,1, 11.9,1,1, 16.535, 10533.664, 395.848, 52839.038 24/05/27,19:29:30,14,08,1, 11.9,1,1, 16.535, 10533.106, 395.190, 52839.502 24/05/27,19:29:30,15,08,1, 11.9,1,1, 16.535, 10533.752, 395.017, 52839.688 24/05/27,19:29:30,16,08,1, 11.9,1,1, 16.535, 10533.694, 396.168, 52839.623 24/05/27,19:29:30,17,08,1, 11.9,1,1, 16.535, 10533.615, 394.885, 52840.119 24/05/27,19:29:30,18,08,1, 11.9,1,1, 16.535, 10534.203, 395.458, 52839.601 24/05/27,19:29:30,19,08,1, 11.9,1,1, 16.535, 10533.532, 395.671, 52839.591 24/05/27,19:29:31,00,08,1, 11.9,1,1, 16.540, 10533.527, 395.671, 52839.591 24/05/27,19:29:31,01,08,1, 11.9,1,1, 16.540, 10533.517, 394.972, 52840.128 24/05/27,19:29:31,02,08,1, 11.9,1,1, 16.540, 10534.147, 395.397, 52839.671 24/05/27,19:29:31,03,08,1, 11.9,1,1, 16.540, 10533.690, 395.845, 52839.807 24/05/27,19:29:31,04,08,1, 11.9,1,1, 16.540, 10533.637, 394.555, 52839.727 24/05/27,19:29:31,05,08,1, 11.9,1,1, 16.540, 10533.827, 395.731, 52839.179 24/05/27,19:29:31,06,08,1, 11.9,1,1, 16.540, 10533.155, 395.278, 52839.467 24/05/27,19:29:31,07,08,1, 11.9,1,1, 16.540, 10533.592, 394.831, 52839.513 24/05/27,19:29:31,08,08,1, 11.9,1,1, 16.540, 10533.615, 396.114, 52839.458 24/05/27,19:29:31,09,08,1, 11.9,1,1, 16.540, 10533.489, 394.959, 52840.079 24/05/27,19:29:31,10,08,1, 11.9,1,1, 16.540, 10534.186, 395.397, 52839.715 24/05/27,19:29:31,11,08,1, 11.9,1,1, 16.540, 10533.731, 395.903, 52839.691 24/05/27,19:29:31,12,08,1, 11.9,1,1, 16.540, 10533.654, 394.559, 52839.753 24/05/27,19:29:31,13,08,1, 11.9,1,1, 16.540, 10533.821, 395.730, 52839.238 24/05/27,19:29:31,14,08,1, 11.9,1,1, 16.540, 10533.152, 395.305, 52839.493 24/05/27,19:29:31,15,08,1, 11.9,1,1, 16.540, 10533.581, 394.875, 52839.492 24/05/27,19:29:31,16,08,1, 11.9,1,1, 16.540, 10533.611, 396.124, 52839.456 24/05/27,19:29:31,17,08,1, 11.9,1,1, 16.540, 10533.449, 395.010, 52839.936 24/05/27,19:29:31,18,08,1, 11.9,1,1, 16.540, 10534.283, 395.396, 52839.679 24/05/27,19:29:31,19,08,1, 11.9,1,1, 16.540, 10533.715, 395.902, 52839.756 24/05/27,19:29:32,00,08,1, 11.9,1,1, 16.535, 10533.711, 395.902, 52839.756 24/05/27,19:29:32,01,08,1, 11.9,1,1, 16.535, 10533.388, 395.046, 52839.925 24/05/27,19:29:32,02,08,1, 11.9,1,1, 16.535, 10534.117, 395.349, 52839.773 24/05/27,19:29:32,03,08,1, 11.9,1,1, 16.535, 10533.736, 395.957, 52839.769 24/05/27,19:29:32,04,08,1, 11.9,1,1, 16.535, 10533.735, 394.667, 52839.897 24/05/27,19:29:32,05,08,1, 11.9,1,1, 16.535, 10533.965, 395.670, 52839.257 24/05/27,19:29:32,06,08,1, 11.9,1,1, 16.535, 10533.196, 395.409, 52839.401 24/05/27,19:29:32,07,08,1, 11.9,1,1, 16.535, 10533.490, 394.682, 52839.391 24/05/27,19:29:32,08,08,1, 11.9,1,1, 16.535, 10533.606, 396.126, 52839.315 24/05/27,19:29:32,09,08,1, 11.9,1,1, 16.535, 10533.343, 395.053, 52839.940 24/05/27,19:29:32,10,08,1, 11.9,1,1, 16.535, 10534.127, 395.348, 52839.782 24/05/27,19:29:32,11,08,1, 11.9,1,1, 16.535, 10533.751, 396.010, 52839.634 24/05/27,19:29:32,12,08,1, 11.9,1,1, 16.535, 10533.763, 394.683, 52839.990 24/05/27,19:29:32,13,08,1, 11.9,1,1, 16.535, 10533.974, 395.617, 52839.167 24/05/27,19:29:32,14,08,1, 11.9,1,1, 16.535, 10533.231, 395.392, 52839.383 24/05/27,19:29:32,15,08,1, 11.9,1,1, 16.535, 10533.554, 394.743, 52839.515 24/05/27,19:29:32,16,08,1, 11.9,1,1, 16.535, 10533.572, 396.106, 52839.270 24/05/27,19:29:32,17,08,1, 11.9,1,1, 16.535, 10533.370, 395.030, 52839.915 24/05/27,19:29:32,18,08,1, 11.9,1,1, 16.535, 10534.080, 395.342, 52839.828 24/05/27,19:29:32,19,08,1, 11.9,1,1, 16.535, 10533.765, 396.040, 52839.796 24/05/27,19:29:33,00,08,1, 12.0,1,1, 16.534, 10533.761, 396.040, 52839.796 24/05/27,19:29:33,01,08,1, 12.0,1,1, 16.534, 10533.261, 395.122, 52839.770 24/05/27,19:29:33,02,08,1, 12.0,1,1, 16.534, 10534.028, 395.268, 52839.783 24/05/27,19:29:33,03,08,1, 12.0,1,1, 16.534, 10533.790, 396.048, 52839.765 24/05/27,19:29:33,04,08,1, 12.0,1,1, 16.534, 10533.731, 394.713, 52840.060 24/05/27,19:29:33,05,08,1, 12.0,1,1, 16.534, 10534.077, 395.571, 52839.370 24/05/27,19:29:33,06,08,1, 12.0,1,1, 16.534, 10533.359, 395.504, 52839.474 24/05/27,19:29:33,07,08,1, 12.0,1,1, 16.534, 10533.467, 394.649, 52839.346 24/05/27,19:29:33,08,08,1, 12.0,1,1, 16.534, 10533.570, 396.031, 52839.154 24/05/27,19:29:33,09,08,1, 12.0,1,1, 16.534, 10533.216, 395.141, 52839.792 24/05/27,19:29:33,10,08,1, 12.0,1,1, 16.534, 10533.959, 395.226, 52839.644 24/05/27,19:29:33,11,08,1, 12.0,1,1, 16.534, 10533.805, 396.096, 52839.734 24/05/27,19:29:33,12,08,1, 12.0,1,1, 16.534, 10533.747, 394.729, 52839.987 24/05/27,19:29:33,13,08,1, 12.0,1,1, 16.534, 10534.108, 395.608, 52839.281 24/05/27,19:29:33,14,08,1, 12.0,1,1, 16.534, 10533.354, 395.506, 52839.436 24/05/27,19:29:33,15,08,1, 12.0,1,1, 16.534, 10533.502, 394.608, 52839.381 24/05/27,19:29:33,16,08,1, 12.0,1,1, 16.534, 10533.597, 396.009, 52839.048 24/05/27,19:29:33,17,08,1, 12.0,1,1, 16.534, 10533.194, 395.118, 52839.655 24/05/27,19:29:33,18,08,1, 12.0,1,1, 16.534, 10534.032, 395.230, 52839.607 24/05/27,19:29:33,19,08,1, 12.0,1,1, 16.534, 10533.803, 396.147, 52839.700 24/05/27,19:29:34,00,08,1, 12.0,1,1, 16.530, 10533.803, 396.147, 52839.700 24/05/27,19:29:34,01,08,1, 12.0,1,1, 16.530, 10532.946, 395.259, 52840.133 24/05/27,19:29:34,02,08,1, 12.0,1,1, 16.530, 10534.381, 395.160, 52839.929 24/05/27,19:29:34,03,08,1, 12.0,1,1, 16.530, 10533.371, 396.023, 52838.827 24/05/27,19:29:34,04,08,1, 12.0,1,1, 16.530, 10533.847, 394.901, 52840.982 24/05/27,19:29:34,05,08,1, 12.0,1,1, 16.530, 10534.429, 395.467, 52839.058 24/05/27,19:29:34,06,08,1, 12.0,1,1, 16.530, 10532.953, 395.575, 52839.131 24/05/27,19:29:34,07,08,1, 12.0,1,1, 16.530, 10534.054, 394.706, 52840.346 24/05/27,19:29:34,08,08,1, 12.0,1,1, 16.530, 10533.510, 395.790, 52838.153 24/05/27,19:29:34,09,08,1, 12.0,1,1, 16.530, 10532.925, 395.243, 52840.056 24/05/27,19:29:34,10,08,1, 12.0,1,1, 16.530, 10534.352, 395.129, 52839.858 24/05/27,19:29:34,11,08,1, 12.0,1,1, 16.530, 10533.383, 396.066, 52838.805 24/05/27,19:29:34,12,08,1, 12.0,1,1, 16.530, 10533.860, 394.957, 52840.931 24/05/27,19:29:34,13,08,1, 12.0,1,1, 16.530, 10534.393, 395.457, 52839.039 24/05/27,19:29:34,14,08,1, 12.0,1,1, 16.530, 10532.969, 395.552, 52839.142 24/05/27,19:29:34,15,08,1, 12.0,1,1, 16.530, 10533.980, 394.713, 52840.380 24/05/27,19:29:34,16,08,1, 12.0,1,1, 16.530, 10533.488, 395.804, 52838.234 24/05/27,19:29:34,17,08,1, 12.0,1,1, 16.530, 10532.922, 395.308, 52840.064 24/05/27,19:29:34,18,08,1, 12.0,1,1, 16.530, 10534.407, 395.189, 52840.013 24/05/27,19:29:34,19,08,1, 12.0,1,1, 16.530, 10533.341, 396.057, 52838.882 24/05/27,19:29:35,00,08,1, 11.9,1,1, 16.530, 10533.335, 396.057, 52838.882 24/05/27,19:29:35,01,08,1, 11.9,1,1, 16.530, 10532.912, 395.282, 52839.886 24/05/27,19:29:35,02,08,1, 11.9,1,1, 16.530, 10534.331, 395.063, 52839.959 24/05/27,19:29:35,03,08,1, 11.9,1,1, 16.530, 10533.406, 396.111, 52838.796 24/05/27,19:29:35,04,08,1, 11.9,1,1, 16.530, 10533.744, 394.990, 52840.898 24/05/27,19:29:35,05,08,1, 11.9,1,1, 16.530, 10534.461, 395.476, 52839.203 24/05/27,19:29:35,06,08,1, 11.9,1,1, 16.530, 10533.073, 395.660, 52839.088 24/05/27,19:29:35,07,08,1, 11.9,1,1, 16.530, 10534.067, 394.691, 52840.438 24/05/27,19:29:35,08,08,1, 11.9,1,1, 16.530, 10533.583, 395.749, 52838.145 24/05/27,19:29:35,09,08,1, 11.9,1,1, 16.530, 10532.882, 395.254, 52839.832 24/05/27,19:29:35,10,08,1, 11.9,1,1, 16.530, 10534.307, 395.139, 52840.009 24/05/27,19:29:35,11,08,1, 11.9,1,1, 16.530, 10533.333, 396.055, 52838.674 24/05/27,19:29:35,12,08,1, 11.9,1,1, 16.530, 10533.734, 394.980, 52840.922 24/05/27,19:29:35,13,08,1, 11.9,1,1, 16.530, 10534.487, 395.521, 52839.298 24/05/27,19:29:35,14,08,1, 11.9,1,1, 16.530, 10533.048, 395.603, 52839.093 24/05/27,19:29:35,15,08,1, 11.9,1,1, 16.530, 10534.024, 394.712, 52840.419 24/05/27,19:29:35,16,08,1, 11.9,1,1, 16.530, 10533.610, 395.770, 52838.072 24/05/27,19:29:35,17,08,1, 11.9,1,1, 16.530, 10532.871, 395.284, 52839.832 24/05/27,19:29:35,18,08,1, 11.9,1,1, 16.530, 10534.297, 395.060, 52840.002 24/05/27,19:29:35,19,08,1, 11.9,1,1, 16.530, 10533.349, 396.034, 52838.650 24/05/27,19:29:36,00,08,1, 11.9,1,1, 16.535, 10533.344, 396.034, 52838.650 24/05/27,19:29:36,01,08,1, 11.9,1,1, 16.535, 10532.839, 395.297, 52839.790 24/05/27,19:29:36,02,08,1, 11.9,1,1, 16.535, 10534.241, 395.045, 52839.986 24/05/27,19:29:36,03,08,1, 11.9,1,1, 16.535, 10533.375, 395.999, 52838.653 24/05/27,19:29:36,04,08,1, 11.9,1,1, 16.535, 10533.734, 395.035, 52840.955 24/05/27,19:29:36,05,08,1, 11.9,1,1, 16.535, 10534.506, 395.429, 52839.389 24/05/27,19:29:36,06,08,1, 11.9,1,1, 16.535, 10533.090, 395.665, 52839.034 24/05/27,19:29:36,07,08,1, 11.9,1,1, 16.535, 10533.987, 394.699, 52840.411 24/05/27,19:29:36,08,08,1, 11.9,1,1, 16.535, 10533.646, 395.723, 52838.254 24/05/27,19:29:36,09,08,1, 11.9,1,1, 16.535, 10532.794, 395.275, 52839.663 24/05/27,19:29:36,10,08,1, 11.9,1,1, 16.535, 10534.229, 395.028, 52839.942 24/05/27,19:29:36,11,08,1, 11.9,1,1, 16.535, 10533.362, 396.067, 52838.595 24/05/27,19:29:36,12,08,1, 11.9,1,1, 16.535, 10533.764, 394.993, 52840.912 24/05/27,19:29:36,13,08,1, 11.9,1,1, 16.535, 10534.555, 395.455, 52839.357 24/05/27,19:29:36,14,08,1, 11.9,1,1, 16.535, 10533.134, 395.701, 52839.175 24/05/27,19:29:36,15,08,1, 11.9,1,1, 16.535, 10533.984, 394.686, 52840.516 24/05/27,19:29:36,16,08,1, 11.9,1,1, 16.535, 10533.689, 395.686, 52838.254 24/05/27,19:29:36,17,08,1, 11.9,1,1, 16.535, 10532.835, 395.268, 52839.712 24/05/27,19:29:36,18,08,1, 11.9,1,1, 16.535, 10534.263, 395.089, 52839.926 24/05/27,19:29:36,19,08,1, 11.9,1,1, 16.535, 10533.413, 396.066, 52838.702 24/05/27,19:29:37,00,08,1, 11.9,1,1, 16.532, 10533.410, 396.066, 52838.702 24/05/27,19:29:37,01,08,1, 11.9,1,1, 16.532, 10532.823, 395.298, 52839.719 24/05/27,19:29:37,02,08,1, 11.9,1,1, 16.532, 10534.270, 395.008, 52839.998 24/05/27,19:29:37,03,08,1, 11.9,1,1, 16.532, 10533.244, 396.017, 52838.437 24/05/27,19:29:37,04,08,1, 11.9,1,1, 16.532, 10533.991, 395.000, 52840.826 24/05/27,19:29:37,05,08,1, 11.9,1,1, 16.532, 10534.300, 395.370, 52839.025 24/05/27,19:29:37,06,08,1, 11.9,1,1, 16.532, 10533.361, 395.755, 52839.724 24/05/27,19:29:37,07,08,1, 11.9,1,1, 16.532, 10533.986, 394.646, 52840.599 24/05/27,19:29:37,08,08,1, 11.9,1,1, 16.532, 10533.676, 395.705, 52838.200 24/05/27,19:29:37,09,08,1, 11.9,1,1, 16.532, 10532.783, 395.238, 52839.726 24/05/27,19:29:37,10,08,1, 11.9,1,1, 16.532, 10534.270, 395.019, 52839.962 24/05/27,19:29:37,11,08,1, 11.9,1,1, 16.532, 10533.397, 396.055, 52838.608 24/05/27,19:29:37,12,08,1, 11.9,1,1, 16.532, 10533.675, 394.997, 52840.915 24/05/27,19:29:37,13,08,1, 11.9,1,1, 16.532, 10534.593, 395.447, 52839.350 24/05/27,19:29:37,14,08,1, 11.9,1,1, 16.532, 10533.167, 395.670, 52839.117 24/05/27,19:29:37,15,08,1, 11.9,1,1, 16.532, 10534.034, 394.730, 52840.499 24/05/27,19:29:37,16,08,1, 11.9,1,1, 16.532, 10533.763, 395.689, 52838.244 24/05/27,19:29:37,17,08,1, 11.9,1,1, 16.532, 10532.805, 395.282, 52839.748 24/05/27,19:29:37,18,08,1, 11.9,1,1, 16.532, 10534.297, 394.996, 52840.033 24/05/27,19:29:37,19,08,1, 11.9,1,1, 16.532, 10533.377, 396.036, 52838.605 24/05/27,19:29:38,00,08,1, 11.9,1,1, 16.536, 10533.369, 396.036, 52838.605 24/05/27,19:29:38,01,08,1, 11.9,1,1, 16.536, 10532.880, 395.289, 52839.838 24/05/27,19:29:38,02,08,1, 11.9,1,1, 16.536, 10534.280, 395.047, 52840.090 24/05/27,19:29:38,03,08,1, 11.9,1,1, 16.536, 10533.400, 396.040, 52838.644 24/05/27,19:29:38,04,08,1, 11.9,1,1, 16.536, 10533.676, 395.014, 52840.857 24/05/27,19:29:38,05,08,1, 11.9,1,1, 16.536, 10534.591, 395.434, 52839.311 24/05/27,19:29:38,06,08,1, 11.9,1,1, 16.536, 10533.092, 395.686, 52839.152 24/05/27,19:29:38,07,08,1, 11.9,1,1, 16.536, 10534.029, 394.674, 52840.473 24/05/27,19:29:38,08,08,1, 11.9,1,1, 16.536, 10533.714, 395.694, 52838.130 24/05/27,19:29:38,09,08,1, 11.9,1,1, 16.536, 10532.857, 395.292, 52839.751 24/05/27,19:29:38,10,08,1, 11.9,1,1, 16.536, 10534.318, 395.082, 52840.112 24/05/27,19:29:38,11,08,1, 11.9,1,1, 16.536, 10533.352, 396.041, 52838.648 24/05/27,19:29:38,12,08,1, 11.9,1,1, 16.536, 10533.723, 395.042, 52840.899 24/05/27,19:29:38,13,08,1, 11.9,1,1, 16.536, 10534.577, 395.442, 52839.451 24/05/27,19:29:38,14,08,1, 11.9,1,1, 16.536, 10533.142, 395.665, 52839.150 24/05/27,19:29:38,15,08,1, 11.9,1,1, 16.536, 10534.070, 394.711, 52840.464 24/05/27,19:29:38,16,08,1, 11.9,1,1, 16.536, 10533.696, 395.697, 52838.267 24/05/27,19:29:38,17,08,1, 11.9,1,1, 16.536, 10532.829, 395.284, 52839.779 24/05/27,19:29:38,18,08,1, 11.9,1,1, 16.536, 10534.284, 395.028, 52839.984 24/05/27,19:29:38,19,08,1, 11.9,1,1, 16.536, 10533.377, 395.984, 52838.605 24/05/27,19:29:39,00,08,1, 11.9,1,1, 16.537, 10533.369, 395.984, 52838.605 24/05/27,19:29:39,01,08,1, 11.9,1,1, 16.537, 10532.897, 395.282, 52839.745 24/05/27,19:29:39,02,08,1, 11.9,1,1, 16.537, 10534.318, 395.073, 52839.976 24/05/27,19:29:39,03,08,1, 11.9,1,1, 16.537, 10533.449, 396.009, 52838.773 24/05/27,19:29:39,04,08,1, 11.9,1,1, 16.537, 10533.807, 395.010, 52841.045 24/05/27,19:29:39,05,08,1, 11.9,1,1, 16.537, 10534.558, 395.453, 52839.358 24/05/27,19:29:39,06,08,1, 11.9,1,1, 16.537, 10533.131, 395.691, 52839.196 24/05/27,19:29:39,07,08,1, 11.9,1,1, 16.537, 10534.057, 394.704, 52840.482 24/05/27,19:29:39,08,08,1, 11.9,1,1, 16.537, 10533.651, 395.721, 52838.236 24/05/27,19:29:39,09,08,1, 11.9,1,1, 16.537, 10532.882, 395.320, 52839.897 24/05/27,19:29:39,10,08,1, 11.9,1,1, 16.537, 10534.296, 395.054, 52840.040 24/05/27,19:29:39,11,08,1, 11.9,1,1, 16.537, 10533.383, 396.055, 52838.723 24/05/27,19:29:39,12,08,1, 11.9,1,1, 16.537, 10533.769, 395.017, 52840.924 24/05/27,19:29:39,13,08,1, 11.9,1,1, 16.537, 10534.561, 395.415, 52839.346 24/05/27,19:29:39,14,08,1, 11.9,1,1, 16.537, 10533.134, 395.655, 52839.229 24/05/27,19:29:39,15,08,1, 11.9,1,1, 16.537, 10534.065, 394.690, 52840.562 24/05/27,19:29:39,16,08,1, 11.9,1,1, 16.537, 10533.591, 395.713, 52838.237 24/05/27,19:29:39,17,08,1, 11.9,1,1, 16.537, 10532.876, 395.243, 52839.844 24/05/27,19:29:39,18,08,1, 11.9,1,1, 16.537, 10534.316, 395.089, 52840.002 24/05/27,19:29:39,19,08,1, 11.9,1,1, 16.537, 10533.350, 396.046, 52838.774 24/05/27,19:29:40,00,08,1, 11.9,1,1, 16.534, 10533.344, 396.046, 52838.774 24/05/27,19:29:40,01,08,1, 11.9,1,1, 16.534, 10532.931, 395.269, 52839.992 24/05/27,19:29:40,02,08,1, 11.9,1,1, 16.534, 10534.351, 395.113, 52840.068 24/05/27,19:29:40,03,08,1, 11.9,1,1, 16.534, 10533.370, 396.045, 52838.804 24/05/27,19:29:40,04,08,1, 11.9,1,1, 16.534, 10533.820, 394.919, 52840.967 24/05/27,19:29:40,05,08,1, 11.9,1,1, 16.534, 10534.562, 395.484, 52839.297 24/05/27,19:29:40,06,08,1, 11.9,1,1, 16.534, 10533.093, 395.645, 52839.232 24/05/27,19:29:40,07,08,1, 11.9,1,1, 16.534, 10534.044, 394.675, 52840.414 24/05/27,19:29:40,08,08,1, 11.9,1,1, 16.534, 10533.630, 395.756, 52838.174 24/05/27,19:29:40,09,08,1, 11.9,1,1, 16.534, 10532.911, 395.285, 52839.920 24/05/27,19:29:40,10,08,1, 11.9,1,1, 16.534, 10534.374, 395.042, 52840.010 24/05/27,19:29:40,11,08,1, 11.9,1,1, 16.534, 10533.406, 396.050, 52838.761 24/05/27,19:29:40,12,08,1, 11.9,1,1, 16.534, 10533.857, 395.005, 52841.047 24/05/27,19:29:40,13,08,1, 11.9,1,1, 16.534, 10534.492, 395.499, 52839.214 24/05/27,19:29:40,14,08,1, 11.9,1,1, 16.534, 10533.102, 395.601, 52839.147 24/05/27,19:29:40,15,08,1, 11.9,1,1, 16.534, 10534.038, 394.685, 52840.428 24/05/27,19:29:40,16,08,1, 11.9,1,1, 16.534, 10533.571, 395.817, 52838.199 24/05/27,19:29:40,17,08,1, 11.9,1,1, 16.534, 10532.906, 395.263, 52839.967 24/05/27,19:29:40,18,08,1, 11.9,1,1, 16.534, 10534.332, 395.122, 52840.046 24/05/27,19:29:40,19,08,1, 11.9,1,1, 16.534, 10533.392, 396.059, 52838.824 24/05/27,19:29:41,00,08,1, 11.9,1,1, 16.537, 10533.385, 396.059, 52838.824 24/05/27,19:29:41,01,08,1, 11.9,1,1, 16.537, 10533.002, 395.255, 52840.050 24/05/27,19:29:41,02,08,1, 11.9,1,1, 16.537, 10534.411, 395.203, 52840.026 24/05/27,19:29:41,03,08,1, 11.9,1,1, 16.537, 10533.393, 396.045, 52838.848 24/05/27,19:29:41,04,08,1, 11.9,1,1, 16.537, 10533.911, 394.918, 52841.016 24/05/27,19:29:41,05,08,1, 11.9,1,1, 16.537, 10534.444, 395.499, 52839.268 24/05/27,19:29:41,06,08,1, 11.9,1,1, 16.537, 10533.006, 395.558, 52839.289 24/05/27,19:29:41,07,08,1, 11.9,1,1, 16.537, 10533.990, 394.690, 52840.314 24/05/27,19:29:41,08,08,1, 11.9,1,1, 16.537, 10533.518, 395.775, 52838.227 24/05/27,19:29:41,09,08,1, 11.9,1,1, 16.537, 10532.994, 395.247, 52839.995 24/05/27,19:29:41,10,08,1, 11.9,1,1, 16.537, 10534.406, 395.189, 52840.035 24/05/27,19:29:41,11,08,1, 11.9,1,1, 16.537, 10533.399, 396.059, 52838.857 24/05/27,19:29:41,12,08,1, 11.9,1,1, 16.537, 10533.903, 394.950, 52840.990 24/05/27,19:29:41,13,08,1, 11.9,1,1, 16.537, 10534.451, 395.471, 52839.108 24/05/27,19:29:41,14,08,1, 11.9,1,1, 16.537, 10533.017, 395.552, 52839.083 24/05/27,19:29:41,15,08,1, 11.9,1,1, 16.537, 10534.047, 394.695, 52840.291 24/05/27,19:29:41,16,08,1, 11.9,1,1, 16.537, 10533.557, 395.802, 52838.146 24/05/27,19:29:41,17,08,1, 11.9,1,1, 16.537, 10533.017, 395.307, 52840.098 24/05/27,19:29:41,18,08,1, 11.9,1,1, 16.537, 10534.449, 395.188, 52840.000 24/05/27,19:29:41,19,08,1, 11.9,1,1, 16.537, 10533.406, 396.060, 52838.851 24/05/27,19:29:42,00,08,1, 11.9,1,1, 16.535, 10533.402, 396.060, 52838.851 24/05/27,19:29:42,01,08,1, 11.9,1,1, 16.535, 10533.087, 395.203, 52840.213 24/05/27,19:29:42,02,08,1, 11.9,1,1, 16.535, 10534.527, 395.235, 52839.998 24/05/27,19:29:42,03,08,1, 11.9,1,1, 16.535, 10533.467, 396.047, 52838.934 24/05/27,19:29:42,04,08,1, 11.9,1,1, 16.535, 10533.951, 394.901, 52840.968 24/05/27,19:29:42,05,08,1, 11.9,1,1, 16.535, 10534.366, 395.492, 52838.846 24/05/27,19:29:42,06,08,1, 11.9,1,1, 16.535, 10532.937, 395.520, 52839.256 24/05/27,19:29:42,07,08,1, 11.9,1,1, 16.535, 10534.085, 394.733, 52840.285 24/05/27,19:29:42,08,08,1, 11.9,1,1, 16.535, 10533.482, 395.832, 52838.113 24/05/27,19:29:42,09,08,1, 11.9,1,1, 16.535, 10533.110, 395.215, 52840.192 24/05/27,19:29:42,10,08,1, 11.9,1,1, 16.535, 10534.564, 395.212, 52839.906 24/05/27,19:29:42,11,08,1, 11.9,1,1, 16.535, 10533.422, 396.031, 52838.966 24/05/27,19:29:42,12,08,1, 11.9,1,1, 16.535, 10533.995, 394.854, 52840.986 24/05/27,19:29:42,13,08,1, 11.9,1,1, 16.535, 10534.361, 395.531, 52838.988 24/05/27,19:29:42,14,08,1, 11.9,1,1, 16.535, 10532.993, 395.499, 52839.238 24/05/27,19:29:42,15,08,1, 11.9,1,1, 16.535, 10534.075, 394.699, 52840.324 24/05/27,19:29:42,16,08,1, 11.9,1,1, 16.535, 10533.474, 395.829, 52838.247 24/05/27,19:29:42,17,08,1, 11.9,1,1, 16.535, 10533.060, 395.239, 52840.314 24/05/27,19:29:42,18,08,1, 11.9,1,1, 16.535, 10534.484, 395.272, 52839.956 24/05/27,19:29:42,19,08,1, 11.9,1,1, 16.535, 10533.435, 396.008, 52839.035 24/05/27,19:29:43,00,08,1, 12.0,1,1, 16.534, 10533.427, 396.008, 52839.035 24/05/27,19:29:43,01,08,1, 12.0,1,1, 16.534, 10533.286, 395.192, 52840.486 24/05/27,19:29:43,02,08,1, 12.0,1,1, 16.534, 10534.584, 395.300, 52839.888 24/05/27,19:29:43,03,08,1, 12.0,1,1, 16.534, 10533.409, 395.969, 52839.032 24/05/27,19:29:43,04,08,1, 12.0,1,1, 16.534, 10534.065, 394.820, 52840.973 24/05/27,19:29:43,05,08,1, 12.0,1,1, 16.534, 10534.221, 395.582, 52838.792 24/05/27,19:29:43,06,08,1, 12.0,1,1, 16.534, 10532.888, 395.468, 52839.386 24/05/27,19:29:43,07,08,1, 12.0,1,1, 16.534, 10534.131, 394.827, 52840.189 24/05/27,19:29:43,08,08,1, 12.0,1,1, 16.534, 10533.415, 395.956, 52838.328 24/05/27,19:29:43,09,08,1, 12.0,1,1, 16.534, 10533.248, 395.249, 52840.623 24/05/27,19:29:43,10,08,1, 12.0,1,1, 16.534, 10534.595, 395.314, 52839.840 24/05/27,19:29:43,11,08,1, 12.0,1,1, 16.534, 10533.333, 395.935, 52838.850 24/05/27,19:29:43,12,08,1, 12.0,1,1, 16.534, 10534.082, 394.855, 52840.992 24/05/27,19:29:43,13,08,1, 12.0,1,1, 16.534, 10534.195, 395.579, 52838.671 24/05/27,19:29:43,14,08,1, 12.0,1,1, 16.534, 10532.786, 395.463, 52839.363 24/05/27,19:29:43,15,08,1, 12.0,1,1, 16.534, 10534.156, 394.858, 52840.255 24/05/27,19:29:43,16,08,1, 12.0,1,1, 16.534, 10533.358, 395.968, 52838.015 24/05/27,19:29:43,17,08,1, 12.0,1,1, 16.534, 10533.308, 395.249, 52840.587 24/05/27,19:29:43,18,08,1, 12.0,1,1, 16.534, 10534.662, 395.331, 52839.907 24/05/27,19:29:43,19,08,1, 12.0,1,1, 16.534, 10533.336, 395.919, 52839.017 24/05/27,19:29:44,00,07,1, 11.8,1,1, 16.533, 10533.335, 395.919, 52839.017 24/05/27,19:29:44,01,07,1, 11.8,1,1, 16.533, 10533.482, 395.223, 52840.915 24/05/27,19:29:44,02,07,1, 11.8,1,1, 16.533, 10534.860, 395.456, 52840.494 24/05/27,19:29:44,03,07,1, 11.8,1,1, 16.533, 10533.053, 395.794, 52838.488 24/05/27,19:29:44,04,07,1, 11.8,1,1, 16.533, 10534.219, 394.791, 52840.915 24/05/27,19:29:44,05,07,1, 11.8,1,1, 16.533, 10534.116, 395.586, 52838.837 24/05/27,19:29:44,06,07,1, 11.8,1,1, 16.533, 10532.469, 395.336, 52839.046 24/05/27,19:29:44,07,07,1, 11.8,1,1, 16.533, 10534.366, 394.969, 52840.714 24/05/27,19:29:44,08,07,1, 11.8,1,1, 16.533, 10533.455, 395.991, 52838.023 24/05/27,19:29:44,09,07,1, 11.8,1,1, 16.533, 10533.226, 395.195, 52840.836 24/05/27,19:29:44,10,07,1, 11.8,1,1, 16.533, 10535.002, 395.421, 52840.189 24/05/27,19:29:44,11,07,1, 11.8,1,1, 16.533, 10533.129, 395.811, 52838.480 24/05/27,19:29:44,12,07,1, 11.8,1,1, 16.533, 10533.983, 394.850, 52841.334 24/05/27,19:29:44,13,07,1, 11.8,1,1, 16.533, 10534.215, 395.571, 52838.402 24/05/27,19:29:44,14,07,1, 11.8,1,1, 16.533, 10532.522, 395.316, 52839.097 24/05/27,19:29:44,15,07,1, 11.8,1,1, 16.533, 10534.371, 395.036, 52840.683 24/05/27,19:29:44,16,07,1, 11.8,1,1, 16.533, 10533.488, 395.950, 52837.991 24/05/27,19:29:44,17,07,1, 11.8,1,1, 16.533, 10533.232, 395.198, 52840.860 24/05/27,19:29:44,18,07,1, 11.8,1,1, 16.533, 10535.013, 395.467, 52840.197 24/05/27,19:29:44,19,07,1, 11.8,1,1, 16.533, 10533.124, 395.782, 52838.554 24/05/27,19:29:45,00,07,1, 11.9,1,1, 16.532, 10533.118, 395.782, 52838.554 24/05/27,19:29:45,01,07,1, 11.9,1,1, 16.532, 10533.502, 395.180, 52841.078 24/05/27,19:29:45,02,07,1, 11.9,1,1, 16.532, 10534.977, 395.522, 52839.924 24/05/27,19:29:45,03,07,1, 11.9,1,1, 16.532, 10532.977, 395.716, 52838.527 24/05/27,19:29:45,04,07,1, 11.9,1,1, 16.532, 10534.068, 394.827, 52841.203 24/05/27,19:29:45,05,07,1, 11.9,1,1, 16.532, 10533.960, 395.689, 52838.075 24/05/27,19:29:45,06,07,1, 11.9,1,1, 16.532, 10532.533, 395.326, 52839.447 24/05/27,19:29:45,07,07,1, 11.9,1,1, 16.532, 10534.497, 395.136, 52840.737 24/05/27,19:29:45,08,07,1, 11.9,1,1, 16.532, 10533.417, 395.993, 52838.082 24/05/27,19:29:45,09,07,1, 11.9,1,1, 16.532, 10533.506, 395.136, 52841.097 24/05/27,19:29:45,10,07,1, 11.9,1,1, 16.532, 10534.996, 395.528, 52839.811 24/05/27,19:29:45,11,07,1, 11.9,1,1, 16.532, 10532.895, 395.686, 52838.483 24/05/27,19:29:45,12,07,1, 11.9,1,1, 16.532, 10534.090, 394.826, 52841.060 24/05/27,19:29:45,13,07,1, 11.9,1,1, 16.532, 10533.969, 395.690, 52837.984 24/05/27,19:29:45,14,07,1, 11.9,1,1, 16.532, 10532.577, 395.340, 52839.490 24/05/27,19:29:45,15,07,1, 11.9,1,1, 16.532, 10534.512, 395.187, 52840.697 24/05/27,19:29:45,16,07,1, 11.9,1,1, 16.532, 10533.393, 396.000, 52838.060 24/05/27,19:29:45,17,07,1, 11.9,1,1, 16.532, 10533.557, 395.098, 52841.172 24/05/27,19:29:45,18,07,1, 11.9,1,1, 16.532, 10534.959, 395.515, 52839.830 24/05/27,19:29:45,19,07,1, 11.9,1,1, 16.532, 10532.911, 395.665, 52838.577 24/05/27,19:29:46,00,07,1, 11.9,1,1, 16.531, 10532.910, 395.665, 52838.577 24/05/27,19:29:46,01,07,1, 11.9,1,1, 16.531, 10533.747, 394.992, 52841.254 24/05/27,19:29:46,02,07,1, 11.9,1,1, 16.531, 10534.876, 395.535, 52839.483 24/05/27,19:29:46,03,07,1, 11.9,1,1, 16.531, 10532.761, 395.546, 52838.606 24/05/27,19:29:46,04,07,1, 11.9,1,1, 16.531, 10534.086, 394.831, 52841.010 24/05/27,19:29:46,05,07,1, 11.9,1,1, 16.531, 10533.754, 395.776, 52837.914 24/05/27,19:29:46,06,07,1, 11.9,1,1, 16.531, 10532.702, 395.297, 52839.778 24/05/27,19:29:46,07,07,1, 11.9,1,1, 16.531, 10534.744, 395.315, 52840.653 24/05/27,19:29:46,08,07,1, 11.9,1,1, 16.531, 10533.361, 396.013, 52838.329 24/05/27,19:29:46,09,07,1, 11.9,1,1, 16.531, 10533.772, 395.075, 52841.304 24/05/27,19:29:46,10,07,1, 11.9,1,1, 16.531, 10534.863, 395.499, 52839.407 24/05/27,19:29:46,11,07,1, 11.9,1,1, 16.531, 10532.761, 395.530, 52838.604 24/05/27,19:29:46,12,07,1, 11.9,1,1, 16.531, 10534.143, 394.844, 52840.999 24/05/27,19:29:46,13,07,1, 11.9,1,1, 16.531, 10533.761, 395.835, 52837.932 24/05/27,19:29:46,14,07,1, 11.9,1,1, 16.531, 10532.689, 395.271, 52839.979 24/05/27,19:29:46,15,07,1, 11.9,1,1, 16.531, 10534.708, 395.300, 52840.566 24/05/27,19:29:46,16,07,1, 11.9,1,1, 16.531, 10533.338, 395.957, 52838.162 24/05/27,19:29:46,17,07,1, 11.9,1,1, 16.531, 10533.738, 395.063, 52841.289 24/05/27,19:29:46,18,07,1, 11.9,1,1, 16.531, 10534.827, 395.500, 52839.281 24/05/27,19:29:46,19,07,1, 11.9,1,1, 16.531, 10532.711, 395.501, 52838.538 24/05/27,19:29:47,00,07,1, 11.9,1,1, 16.535, 10532.709, 395.501, 52838.538 24/05/27,19:29:47,01,07,1, 11.9,1,1, 16.535, 10533.936, 394.954, 52841.391 24/05/27,19:29:47,02,07,1, 11.9,1,1, 16.535, 10534.572, 395.607, 52838.972 24/05/27,19:29:47,03,07,1, 11.9,1,1, 16.535, 10532.587, 395.438, 52838.634 24/05/27,19:29:47,04,07,1, 11.9,1,1, 16.535, 10534.253, 394.921, 52840.833 24/05/27,19:29:47,05,07,1, 11.9,1,1, 16.535, 10533.577, 395.920, 52837.995 24/05/27,19:29:47,06,07,1, 11.9,1,1, 16.535, 10532.919, 395.248, 52840.312 24/05/27,19:29:47,07,07,1, 11.9,1,1, 16.535, 10534.952, 395.400, 52840.545 24/05/27,19:29:47,08,07,1, 11.9,1,1, 16.535, 10533.222, 395.904, 52838.397 24/05/27,19:29:47,09,07,1, 11.9,1,1, 16.535, 10533.948, 394.999, 52841.343 24/05/27,19:29:47,10,07,1, 11.9,1,1, 16.535, 10534.561, 395.591, 52838.879 24/05/27,19:29:47,11,07,1, 11.9,1,1, 16.535, 10532.526, 395.454, 52838.788 24/05/27,19:29:47,12,07,1, 11.9,1,1, 16.535, 10534.201, 394.913, 52840.887 24/05/27,19:29:47,13,07,1, 11.9,1,1, 16.535, 10533.587, 395.956, 52837.923 24/05/27,19:29:47,14,07,1, 11.9,1,1, 16.535, 10532.986, 395.257, 52840.335 24/05/27,19:29:47,15,07,1, 11.9,1,1, 16.535, 10534.937, 395.448, 52840.420 24/05/27,19:29:47,16,07,1, 11.9,1,1, 16.535, 10533.235, 395.916, 52838.357 24/05/27,19:29:47,17,07,1, 11.9,1,1, 16.535, 10533.941, 394.944, 52841.271 24/05/27,19:29:47,18,07,1, 11.9,1,1, 16.535, 10534.551, 395.593, 52838.750 24/05/27,19:29:47,19,07,1, 11.9,1,1, 16.535, 10532.559, 395.443, 52838.877 24/05/27,19:29:48,00,07,1, 11.9,1,1, 16.536, 10532.551, 395.443, 52838.877 24/05/27,19:29:48,01,07,1, 11.9,1,1, 16.536, 10534.038, 394.873, 52841.264 24/05/27,19:29:48,02,07,1, 11.9,1,1, 16.536, 10534.243, 395.700, 52838.397 24/05/27,19:29:48,03,07,1, 11.9,1,1, 16.536, 10532.500, 395.373, 52839.114 24/05/27,19:29:48,04,07,1, 11.9,1,1, 16.536, 10534.380, 395.112, 52840.863 24/05/27,19:29:48,05,07,1, 11.9,1,1, 16.536, 10533.448, 396.049, 52837.942 24/05/27,19:29:48,06,07,1, 11.9,1,1, 16.536, 10533.282, 395.290, 52840.895 24/05/27,19:29:48,07,07,1, 11.9,1,1, 16.536, 10534.981, 395.481, 52840.238 24/05/27,19:29:48,08,07,1, 11.9,1,1, 16.536, 10533.092, 395.854, 52838.590 24/05/27,19:29:48,09,07,1, 11.9,1,1, 16.536, 10534.050, 394.945, 52841.196 24/05/27,19:29:48,10,07,1, 11.9,1,1, 16.536, 10534.206, 395.700, 52838.420 24/05/27,19:29:48,11,07,1, 11.9,1,1, 16.536, 10532.478, 395.411, 52839.206 24/05/27,19:29:48,12,07,1, 11.9,1,1, 16.536, 10534.368, 395.074, 52840.761 24/05/27,19:29:48,13,07,1, 11.9,1,1, 16.536, 10533.492, 396.051, 52837.993 24/05/27,19:29:48,14,07,1, 11.9,1,1, 16.536, 10533.320, 395.228, 52840.882 24/05/27,19:29:48,15,07,1, 11.9,1,1, 16.536, 10535.025, 395.531, 52840.145 24/05/27,19:29:48,16,07,1, 11.9,1,1, 16.536, 10533.082, 395.830, 52838.506 24/05/27,19:29:48,17,07,1, 11.9,1,1, 16.536, 10534.065, 394.948, 52841.301 24/05/27,19:29:48,18,07,1, 11.9,1,1, 16.536, 10534.189, 395.745, 52838.384 24/05/27,19:29:48,19,07,1, 11.9,1,1, 16.536, 10532.478, 395.396, 52839.193 24/05/27,19:29:49,00,07,1, 11.9,1,1, 16.530, 10532.476, 395.396, 52839.193 24/05/27,19:29:49,01,07,1, 11.9,1,1, 16.530, 10533.746, 394.790, 52840.205 24/05/27,19:29:49,02,07,1, 11.9,1,1, 16.530, 10533.972, 395.917, 52838.928 24/05/27,19:29:49,03,07,1, 11.9,1,1, 16.530, 10532.824, 395.268, 52839.273 24/05/27,19:29:49,04,07,1, 11.9,1,1, 16.530, 10534.110, 395.241, 52840.191 24/05/27,19:29:49,05,07,1, 11.9,1,1, 16.530, 10533.818, 396.192, 52838.981 24/05/27,19:29:49,06,07,1, 11.9,1,1, 16.530, 10533.557, 395.097, 52840.303 24/05/27,19:29:49,07,07,1, 11.9,1,1, 16.530, 10534.609, 395.685, 52840.033 24/05/27,19:29:49,08,07,1, 11.9,1,1, 16.530, 10533.355, 395.772, 52838.929 24/05/27,19:29:49,09,07,1, 11.9,1,1, 16.530, 10533.720, 394.803, 52840.072 24/05/27,19:29:49,10,07,1, 11.9,1,1, 16.530, 10533.941, 395.971, 52838.947 24/05/27,19:29:49,11,07,1, 11.9,1,1, 16.530, 10532.839, 395.242, 52839.221 24/05/27,19:29:49,12,07,1, 11.9,1,1, 16.530, 10534.168, 395.231, 52840.181 24/05/27,19:29:49,13,07,1, 11.9,1,1, 16.530, 10533.823, 396.204, 52839.183 24/05/27,19:29:49,14,07,1, 11.9,1,1, 16.530, 10533.558, 395.028, 52840.367 24/05/27,19:29:49,15,07,1, 11.9,1,1, 16.530, 10534.614, 395.700, 52839.986 24/05/27,19:29:49,16,07,1, 11.9,1,1, 16.530, 10533.393, 395.736, 52838.964 24/05/27,19:29:49,17,07,1, 11.9,1,1, 16.530, 10533.710, 394.812, 52840.114 24/05/27,19:29:49,18,07,1, 11.9,1,1, 16.530, 10533.988, 395.984, 52838.974 24/05/27,19:29:49,19,07,1, 11.9,1,1, 16.530, 10532.894, 395.289, 52839.403 24/05/27,19:29:50,00,06,1, 12.0,1,1, 16.532, 10532.893, 395.289, 52839.403 24/05/27,19:29:50,01,06,1, 12.0,1,1, 16.532, 10533.745, 394.864, 52840.115 24/05/27,19:29:50,02,06,1, 12.0,1,1, 16.532, 10533.886, 396.023, 52838.782 24/05/27,19:29:50,03,06,1, 12.0,1,1, 16.532, 10533.034, 395.260, 52839.629 24/05/27,19:29:50,04,06,1, 12.0,1,1, 16.532, 10534.355, 395.405, 52840.294 24/05/27,19:29:50,05,06,1, 12.0,1,1, 16.532, 10533.825, 396.188, 52839.223 24/05/27,19:29:50,06,06,1, 12.0,1,1, 16.532, 10533.685, 394.927, 52840.487 24/05/27,19:29:50,07,06,1, 12.0,1,1, 16.532, 10534.556, 395.762, 52839.660 24/05/27,19:29:50,08,06,1, 12.0,1,1, 16.532, 10533.146, 395.608, 52838.859 24/05/27,19:29:50,09,06,1, 12.0,1,1, 16.532, 10533.740, 394.866, 52840.089 24/05/27,19:29:50,10,06,1, 12.0,1,1, 16.532, 10533.833, 396.118, 52838.897 24/05/27,19:29:50,11,06,1, 12.0,1,1, 16.532, 10533.038, 395.263, 52839.587 24/05/27,19:29:50,12,06,1, 12.0,1,1, 16.532, 10534.422, 395.414, 52840.327 24/05/27,19:29:50,13,06,1, 12.0,1,1, 16.532, 10533.777, 396.122, 52839.128 24/05/27,19:29:50,14,06,1, 12.0,1,1, 16.532, 10533.676, 394.909, 52840.379 24/05/27,19:29:50,15,06,1, 12.0,1,1, 16.532, 10534.542, 395.741, 52839.584 24/05/27,19:29:50,16,06,1, 12.0,1,1, 16.532, 10533.169, 395.586, 52838.966 24/05/27,19:29:50,17,06,1, 12.0,1,1, 16.532, 10533.743, 394.901, 52840.143 24/05/27,19:29:50,18,06,1, 12.0,1,1, 16.532, 10533.825, 396.106, 52838.834 24/05/27,19:29:50,19,06,1, 12.0,1,1, 16.532, 10533.057, 395.277, 52839.700 24/05/27,19:29:51,00,06,1, 11.9,1,1, 16.532, 10533.051, 395.277, 52839.700 24/05/27,19:29:51,01,06,1, 11.9,1,1, 16.532, 10533.859, 395.035, 52840.088 24/05/27,19:29:51,02,06,1, 11.9,1,1, 16.532, 10533.807, 396.175, 52838.809 24/05/27,19:29:51,03,06,1, 11.9,1,1, 16.532, 10533.226, 395.255, 52839.961 24/05/27,19:29:51,04,06,1, 11.9,1,1, 16.532, 10534.624, 395.608, 52840.419 24/05/27,19:29:51,05,06,1, 11.9,1,1, 16.532, 10533.691, 396.008, 52839.052 24/05/27,19:29:51,06,06,1, 11.9,1,1, 16.532, 10533.780, 394.931, 52840.444 24/05/27,19:29:51,07,06,1, 11.9,1,1, 16.532, 10534.349, 395.813, 52839.281 24/05/27,19:29:51,08,06,1, 11.9,1,1, 16.532, 10532.943, 395.474, 52838.931 24/05/27,19:29:51,09,06,1, 11.9,1,1, 16.532, 10533.828, 395.042, 52840.117 24/05/27,19:29:51,10,06,1, 11.9,1,1, 16.532, 10533.831, 396.200, 52838.951 24/05/27,19:29:51,11,06,1, 11.9,1,1, 16.532, 10533.206, 395.247, 52840.080 24/05/27,19:29:51,12,06,1, 11.9,1,1, 16.532, 10534.620, 395.565, 52840.345 24/05/27,19:29:51,13,06,1, 11.9,1,1, 16.532, 10533.742, 396.022, 52839.130 24/05/27,19:29:51,14,06,1, 11.9,1,1, 16.532, 10533.794, 394.886, 52840.533 24/05/27,19:29:51,15,06,1, 11.9,1,1, 16.532, 10534.301, 395.805, 52839.254 24/05/27,19:29:51,16,06,1, 11.9,1,1, 16.532, 10532.984, 395.460, 52838.996 24/05/27,19:29:51,17,06,1, 11.9,1,1, 16.532, 10533.891, 395.039, 52840.150 24/05/27,19:29:51,18,06,1, 11.9,1,1, 16.532, 10533.822, 396.221, 52838.967 24/05/27,19:29:51,19,06,1, 11.9,1,1, 16.532, 10533.284, 395.240, 52840.126 24/05/27,19:29:52,00,06,1, 11.9,1,1, 16.530, 10533.277, 395.240, 52840.126 24/05/27,19:29:52,01,06,1, 11.9,1,1, 16.530, 10533.992, 395.229, 52840.201 24/05/27,19:29:52,02,06,1, 11.9,1,1, 16.530, 10533.810, 396.269, 52838.914 24/05/27,19:29:52,03,06,1, 11.9,1,1, 16.530, 10533.423, 395.158, 52840.253 24/05/27,19:29:52,04,06,1, 11.9,1,1, 16.530, 10534.649, 395.638, 52840.179 24/05/27,19:29:52,05,06,1, 11.9,1,1, 16.530, 10533.543, 395.903, 52839.114 24/05/27,19:29:52,06,06,1, 11.9,1,1, 16.530, 10533.749, 394.794, 52840.253 24/05/27,19:29:52,07,06,1, 11.9,1,1, 16.530, 10534.126, 395.960, 52839.057 24/05/27,19:29:52,08,06,1, 11.9,1,1, 16.530, 10532.876, 395.420, 52839.138 24/05/27,19:29:52,09,06,1, 11.9,1,1, 16.530, 10534.023, 395.239, 52840.146 24/05/27,19:29:52,10,06,1, 11.9,1,1, 16.530, 10533.887, 396.261, 52839.029 24/05/27,19:29:52,11,06,1, 11.9,1,1, 16.530, 10533.476, 395.152, 52840.351 24/05/27,19:29:52,12,06,1, 11.9,1,1, 16.530, 10534.607, 395.693, 52840.161 24/05/27,19:29:52,13,06,1, 11.9,1,1, 16.530, 10533.552, 395.902, 52839.114 24/05/27,19:29:52,14,06,1, 11.9,1,1, 16.530, 10533.738, 394.856, 52840.236 24/05/27,19:29:52,15,06,1, 11.9,1,1, 16.530, 10534.117, 395.949, 52838.967 24/05/27,19:29:52,16,06,1, 11.9,1,1, 16.530, 10532.885, 395.432, 52839.230 24/05/27,19:29:52,17,06,1, 11.9,1,1, 16.530, 10534.085, 395.252, 52840.397 24/05/27,19:29:52,18,06,1, 11.9,1,1, 16.530, 10533.797, 396.277, 52839.095 24/05/27,19:29:52,19,06,1, 11.9,1,1, 16.530, 10533.493, 395.120, 52840.298 24/05/27,19:29:53,00,06,1, 11.9,1,1, 16.535, 10533.485, 395.120, 52840.298 24/05/27,19:29:53,01,06,1, 11.9,1,1, 16.535, 10534.300, 395.375, 52840.329 24/05/27,19:29:53,02,06,1, 11.9,1,1, 16.535, 10533.890, 396.262, 52839.205 24/05/27,19:29:53,03,06,1, 11.9,1,1, 16.535, 10533.661, 395.028, 52840.472 24/05/27,19:29:53,04,06,1, 11.9,1,1, 16.535, 10534.689, 395.779, 52839.957 24/05/27,19:29:53,05,06,1, 11.9,1,1, 16.535, 10533.314, 395.741, 52839.041 24/05/27,19:29:53,06,06,1, 11.9,1,1, 16.535, 10533.694, 394.865, 52840.259 24/05/27,19:29:53,07,06,1, 11.9,1,1, 16.535, 10533.927, 396.064, 52838.898 24/05/27,19:29:53,08,06,1, 11.9,1,1, 16.535, 10532.965, 395.347, 52839.487 24/05/27,19:29:53,09,06,1, 11.9,1,1, 16.535, 10534.236, 395.393, 52840.436 24/05/27,19:29:53,10,06,1, 11.9,1,1, 16.535, 10533.800, 396.242, 52839.211 24/05/27,19:29:53,11,06,1, 11.9,1,1, 16.535, 10533.664, 395.036, 52840.447 24/05/27,19:29:53,12,06,1, 11.9,1,1, 16.535, 10534.677, 395.781, 52839.940 24/05/27,19:29:53,13,06,1, 11.9,1,1, 16.535, 10533.242, 395.711, 52839.042 24/05/27,19:29:53,14,06,1, 11.9,1,1, 16.535, 10533.751, 394.898, 52840.172 24/05/27,19:29:53,15,06,1, 11.9,1,1, 16.535, 10533.917, 396.052, 52838.901 24/05/27,19:29:53,16,06,1, 11.9,1,1, 16.535, 10532.943, 395.356, 52839.453 24/05/27,19:29:53,17,06,1, 11.9,1,1, 16.535, 10534.303, 395.401, 52840.294 24/05/27,19:29:53,18,06,1, 11.9,1,1, 16.535, 10533.852, 396.253, 52839.218 24/05/27,19:29:53,19,06,1, 11.9,1,1, 16.535, 10533.647, 395.070, 52840.564 24/05/27,19:29:54,00,06,1, 12.0,1,1, 16.528, 10533.644, 395.070, 52840.564 24/05/27,19:29:54,01,06,1, 12.0,1,1, 16.528, 10534.500, 395.591, 52840.490 24/05/27,19:29:54,02,06,1, 12.0,1,1, 16.528, 10533.850, 396.230, 52839.191 24/05/27,19:29:54,03,06,1, 12.0,1,1, 16.528, 10533.740, 394.960, 52840.503 24/05/27,19:29:54,04,06,1, 12.0,1,1, 16.528, 10534.546, 395.836, 52839.602 24/05/27,19:29:54,05,06,1, 12.0,1,1, 16.528, 10533.108, 395.597, 52838.899 24/05/27,19:29:54,06,06,1, 12.0,1,1, 16.528, 10533.800, 394.945, 52840.104 24/05/27,19:29:54,07,06,1, 12.0,1,1, 16.528, 10533.864, 396.166, 52838.948 24/05/27,19:29:54,08,06,1, 12.0,1,1, 16.528, 10533.051, 395.315, 52839.851 24/05/27,19:29:54,09,06,1, 12.0,1,1, 16.528, 10534.501, 395.540, 52840.354 24/05/27,19:29:54,10,06,1, 12.0,1,1, 16.528, 10533.862, 396.179, 52839.259 24/05/27,19:29:54,11,06,1, 12.0,1,1, 16.528, 10533.755, 395.004, 52840.640 24/05/27,19:29:54,12,06,1, 12.0,1,1, 16.528, 10534.456, 395.791, 52839.527 24/05/27,19:29:54,13,06,1, 12.0,1,1, 16.528, 10533.132, 395.601, 52838.932 24/05/27,19:29:54,14,06,1, 12.0,1,1, 16.528, 10533.802, 394.963, 52840.161 24/05/27,19:29:54,15,06,1, 12.0,1,1, 16.528, 10533.828, 396.154, 52838.821 24/05/27,19:29:54,16,06,1, 12.0,1,1, 16.528, 10533.127, 395.319, 52839.790 24/05/27,19:29:54,17,06,1, 12.0,1,1, 16.528, 10534.520, 395.561, 52840.357 24/05/27,19:29:54,18,06,1, 12.0,1,1, 16.528, 10533.855, 396.191, 52839.153 24/05/27,19:29:54,19,06,1, 12.0,1,1, 16.528, 10533.739, 394.984, 52840.488 24/05/27,19:29:55,00,07,1, 11.9,1,1, 16.536, 10533.736, 394.984, 52840.488 24/05/27,19:29:55,01,07,1, 11.9,1,1, 16.536, 10534.638, 395.648, 52840.327 24/05/27,19:29:55,02,07,1, 11.9,1,1, 16.536, 10533.767, 396.073, 52839.165 24/05/27,19:29:55,03,07,1, 11.9,1,1, 16.536, 10533.800, 394.924, 52840.413 24/05/27,19:29:55,04,07,1, 11.9,1,1, 16.536, 10534.309, 395.887, 52839.250 24/05/27,19:29:55,05,07,1, 11.9,1,1, 16.536, 10533.012, 395.565, 52838.990 24/05/27,19:29:55,06,07,1, 11.9,1,1, 16.536, 10533.871, 395.090, 52840.161 24/05/27,19:29:55,07,07,1, 11.9,1,1, 16.536, 10533.868, 396.217, 52839.006 24/05/27,19:29:55,08,07,1, 11.9,1,1, 16.536, 10533.299, 395.278, 52840.136 24/05/27,19:29:55,09,07,1, 11.9,1,1, 16.536, 10534.656, 395.632, 52840.364 24/05/27,19:29:55,10,07,1, 11.9,1,1, 16.536, 10533.731, 396.062, 52839.236 24/05/27,19:29:55,11,07,1, 11.9,1,1, 16.536, 10533.791, 394.929, 52840.420 24/05/27,19:29:55,12,07,1, 11.9,1,1, 16.536, 10534.341, 395.918, 52839.274 24/05/27,19:29:55,13,07,1, 11.9,1,1, 16.536, 10532.951, 395.547, 52839.095 24/05/27,19:29:55,14,07,1, 11.9,1,1, 16.536, 10533.924, 395.076, 52840.121 24/05/27,19:29:55,15,07,1, 11.9,1,1, 16.536, 10533.830, 396.297, 52838.922 24/05/27,19:29:55,16,07,1, 11.9,1,1, 16.536, 10533.350, 395.287, 52840.136 24/05/27,19:29:55,17,07,1, 11.9,1,1, 16.536, 10534.645, 395.628, 52840.330 24/05/27,19:29:55,18,07,1, 11.9,1,1, 16.536, 10533.725, 396.035, 52839.211 24/05/27,19:29:55,19,07,1, 11.9,1,1, 16.536, 10533.815, 394.918, 52840.342 24/05/27,19:29:56,00,06,1, 11.9,1,1, 16.533, 10533.811, 394.918, 52840.342 24/05/27,19:29:56,01,06,1, 11.9,1,1, 16.533, 10534.749, 395.765, 52840.266 24/05/27,19:29:56,02,06,1, 11.9,1,1, 16.533, 10533.681, 395.967, 52839.202 24/05/27,19:29:56,03,06,1, 11.9,1,1, 16.533, 10533.796, 394.902, 52840.408 24/05/27,19:29:56,04,06,1, 11.9,1,1, 16.533, 10534.187, 395.936, 52839.113 24/05/27,19:29:56,05,06,1, 11.9,1,1, 16.533, 10532.923, 395.447, 52839.055 24/05/27,19:29:56,06,06,1, 11.9,1,1, 16.533, 10534.137, 395.248, 52840.192 24/05/27,19:29:56,07,06,1, 11.9,1,1, 16.533, 10533.898, 396.340, 52839.114 24/05/27,19:29:56,08,06,1, 11.9,1,1, 16.533, 10533.516, 395.240, 52840.361 24/05/27,19:29:56,09,06,1, 11.9,1,1, 16.533, 10534.699, 395.735, 52840.222 24/05/27,19:29:56,10,06,1, 11.9,1,1, 16.533, 10533.653, 396.019, 52839.148 24/05/27,19:29:56,11,06,1, 11.9,1,1, 16.533, 10533.846, 394.896, 52840.309 24/05/27,19:29:56,12,06,1, 11.9,1,1, 16.533, 10534.178, 396.024, 52839.145 24/05/27,19:29:56,13,06,1, 11.9,1,1, 16.533, 10532.923, 395.502, 52839.094 24/05/27,19:29:56,14,06,1, 11.9,1,1, 16.533, 10534.068, 395.287, 52840.283 24/05/27,19:29:56,15,06,1, 11.9,1,1, 16.533, 10533.840, 396.296, 52839.091 24/05/27,19:29:56,16,06,1, 11.9,1,1, 16.533, 10533.530, 395.191, 52840.300 24/05/27,19:29:56,17,06,1, 11.9,1,1, 16.533, 10534.707, 395.776, 52840.260 24/05/27,19:29:56,18,06,1, 11.9,1,1, 16.533, 10533.655, 395.985, 52839.104 24/05/27,19:29:56,19,06,1, 11.9,1,1, 16.533, 10533.779, 394.921, 52840.206 24/05/27,19:29:57,00,06,1, 11.9,1,1, 16.536, 10533.777, 394.921, 52840.206 24/05/27,19:29:57,01,06,1, 11.9,1,1, 16.536, 10534.432, 395.785, 52839.744 24/05/27,19:29:57,02,06,1, 11.9,1,1, 16.536, 10533.736, 395.955, 52839.710 24/05/27,19:29:57,03,06,1, 11.9,1,1, 16.536, 10533.780, 394.867, 52839.845 24/05/27,19:29:57,04,06,1, 11.9,1,1, 16.536, 10533.896, 396.082, 52839.045 24/05/27,19:29:57,05,06,1, 11.9,1,1, 16.536, 10533.255, 395.466, 52839.674 24/05/27,19:29:57,06,06,1, 11.9,1,1, 16.536, 10534.002, 395.270, 52839.677 24/05/27,19:29:57,07,06,1, 11.9,1,1, 16.536, 10533.852, 396.431, 52839.811 24/05/27,19:29:57,08,06,1, 11.9,1,1, 16.536, 10533.889, 395.096, 52839.949 24/05/27,19:29:57,09,06,1, 11.9,1,1, 16.536, 10534.092, 395.839, 52839.881 24/05/27,19:29:57,10,06,1, 11.9,1,1, 16.536, 10534.058, 396.064, 52840.133 24/05/27,19:29:57,11,06,1, 11.9,1,1, 16.536, 10533.498, 394.814, 52839.062 24/05/27,19:29:57,12,06,1, 11.9,1,1, 16.536, 10534.028, 396.285, 52840.010 24/05/27,19:29:57,13,06,1, 11.9,1,1, 16.536, 10533.669, 395.398, 52839.545 24/05/27,19:29:57,14,06,1, 11.9,1,1, 16.536, 10533.571, 395.211, 52839.440 24/05/27,19:29:57,15,06,1, 11.9,1,1, 16.536, 10534.265, 396.548, 52840.570 24/05/27,19:29:57,16,06,1, 11.9,1,1, 16.536, 10533.692, 395.050, 52839.496 24/05/27,19:29:57,17,06,1, 11.9,1,1, 16.536, 10534.080, 395.890, 52840.082 24/05/27,19:29:57,18,06,1, 11.9,1,1, 16.536, 10534.104, 396.039, 52840.178 24/05/27,19:29:57,19,06,1, 11.9,1,1, 16.536, 10533.480, 394.810, 52839.120 24/05/27,19:29:58,00,06,1, 11.9,1,1, 16.533, 10533.477, 394.810, 52839.120 24/05/27,19:29:58,01,06,1, 11.9,1,1, 16.533, 10534.067, 395.883, 52840.081 24/05/27,19:29:58,02,06,1, 11.9,1,1, 16.533, 10534.103, 395.962, 52840.173 24/05/27,19:29:58,03,06,1, 11.9,1,1, 16.533, 10533.359, 394.852, 52839.156 24/05/27,19:29:58,04,06,1, 11.9,1,1, 16.533, 10534.000, 396.308, 52840.280 24/05/27,19:29:58,05,06,1, 11.9,1,1, 16.533, 10533.636, 395.323, 52839.520 24/05/27,19:29:58,06,06,1, 11.9,1,1, 16.533, 10533.621, 395.288, 52839.505 24/05/27,19:29:58,07,06,1, 11.9,1,1, 16.533, 10534.303, 396.510, 52840.634 24/05/27,19:29:58,08,06,1, 11.9,1,1, 16.533, 10533.673, 394.982, 52839.451 24/05/27,19:29:58,09,06,1, 11.9,1,1, 16.533, 10534.092, 395.916, 52840.081 24/05/27,19:29:58,10,06,1, 11.9,1,1, 16.533, 10534.061, 395.961, 52840.144 24/05/27,19:29:58,11,06,1, 11.9,1,1, 16.533, 10533.392, 394.797, 52839.067 24/05/27,19:29:58,12,06,1, 11.9,1,1, 16.533, 10534.029, 396.335, 52840.203 24/05/27,19:29:58,13,06,1, 11.9,1,1, 16.533, 10533.608, 395.336, 52839.532 24/05/27,19:29:58,14,06,1, 11.9,1,1, 16.533, 10533.622, 395.362, 52839.555 24/05/27,19:29:58,15,06,1, 11.9,1,1, 16.533, 10534.303, 396.511, 52840.519 24/05/27,19:29:58,16,06,1, 11.9,1,1, 16.533, 10533.714, 394.957, 52839.414 24/05/27,19:29:58,17,06,1, 11.9,1,1, 16.533, 10534.118, 395.975, 52840.168 24/05/27,19:29:58,18,06,1, 11.9,1,1, 16.533, 10534.016, 395.934, 52840.158 24/05/27,19:29:58,19,06,1, 11.9,1,1, 16.533, 10533.369, 394.821, 52838.987 24/05/27,19:29:59,00,08,1, 12.0,1,1, 16.532, 10533.369, 394.821, 52838.987 24/05/27,19:29:59,01,08,1, 12.0,1,1, 16.532, 10534.063, 395.986, 52840.221 24/05/27,19:29:59,02,08,1, 12.0,1,1, 16.532, 10534.003, 395.923, 52840.053 24/05/27,19:29:59,03,08,1, 12.0,1,1, 16.532, 10533.373, 394.828, 52839.083 24/05/27,19:29:59,04,08,1, 12.0,1,1, 16.532, 10534.053, 396.360, 52840.285 24/05/27,19:29:59,05,08,1, 12.0,1,1, 16.532, 10533.639, 395.279, 52839.499 24/05/27,19:29:59,06,08,1, 12.0,1,1, 16.532, 10533.746, 395.423, 52839.637 24/05/27,19:29:59,07,08,1, 12.0,1,1, 16.532, 10534.353, 396.475, 52840.632 24/05/27,19:29:59,08,08,1, 12.0,1,1, 16.532, 10533.693, 394.912, 52839.405 24/05/27,19:29:59,09,08,1, 12.0,1,1, 16.532, 10534.118, 395.997, 52840.077 24/05/27,19:29:59,10,08,1, 12.0,1,1, 16.532, 10534.042, 395.900, 52839.977 24/05/27,19:29:59,11,08,1, 12.0,1,1, 16.532, 10533.495, 394.890, 52839.209 24/05/27,19:29:59,12,08,1, 12.0,1,1, 16.532, 10534.048, 396.415, 52840.353 24/05/27,19:29:59,13,08,1, 12.0,1,1, 16.532, 10533.674, 395.314, 52839.524 24/05/27,19:29:59,14,08,1, 12.0,1,1, 16.532, 10533.734, 395.434, 52839.755 24/05/27,19:29:59,15,08,1, 12.0,1,1, 16.532, 10534.307, 396.503, 52840.637 24/05/27,19:29:59,16,08,1, 12.0,1,1, 16.532, 10533.699, 394.982, 52839.399 24/05/27,19:29:59,17,08,1, 12.0,1,1, 16.532, 10534.082, 396.023, 52840.075 24/05/27,19:29:59,18,08,1, 12.0,1,1, 16.532, 10533.991, 395.920, 52840.054 24/05/27,19:29:59,19,08,1, 12.0,1,1, 16.532, 10533.446, 394.904, 52839.275 24/05/27,19:30:00,00,08,1, 11.9,1,1, 16.532, 10533.444, 394.904, 52839.275 24/05/27,19:30:00,01,08,1, 11.9,1,1, 16.532, 10534.088, 396.008, 52840.237 24/05/27,19:30:00,02,08,1, 11.9,1,1, 16.532, 10534.056, 395.836, 52839.925 24/05/27,19:30:00,03,08,1, 11.9,1,1, 16.532, 10533.317, 394.856, 52838.999 24/05/27,19:30:00,04,08,1, 11.9,1,1, 16.532, 10534.116, 396.440, 52840.453 24/05/27,19:30:00,05,08,1, 11.9,1,1, 16.532, 10533.690, 395.268, 52839.392 24/05/27,19:30:00,06,08,1, 11.9,1,1, 16.532, 10533.682, 395.473, 52839.753 24/05/27,19:30:00,07,08,1, 11.9,1,1, 16.532, 10534.367, 396.406, 52840.422 24/05/27,19:30:00,08,08,1, 11.9,1,1, 16.532, 10533.734, 394.943, 52839.719 24/05/27,19:30:00,09,08,1, 11.9,1,1, 16.532, 10534.278, 395.874, 52839.735 24/05/27,19:30:00,10,08,1, 11.9,1,1, 16.532, 10533.563, 395.786, 52839.650 24/05/27,19:30:00,11,08,1, 11.9,1,1, 16.532, 10533.753, 394.933, 52839.546 24/05/27,19:30:00,12,08,1, 11.9,1,1, 16.532, 10533.785, 396.280, 52839.286 24/05/27,19:30:00,13,08,1, 11.9,1,1, 16.532, 10533.456, 395.353, 52839.863 24/05/27,19:30:00,14,08,1, 11.9,1,1, 16.532, 10534.224, 395.517, 52839.803 24/05/27,19:30:00,15,08,1, 11.9,1,1, 16.532, 10533.996, 396.353, 52839.883 24/05/27,19:30:00,16,08,1, 11.9,1,1, 16.532, 10534.005, 394.999, 52840.081 24/05/27,19:30:00,17,08,1, 11.9,1,1, 16.532, 10534.328, 395.885, 52839.423 24/05/27,19:30:00,18,08,1, 11.9,1,1, 16.532, 10533.540, 395.783, 52839.496 24/05/27,19:30:00,19,08,1, 11.9,1,1, 16.532, 10533.751, 394.912, 52839.516 24/05/27,19:30:01,00,06,1, 11.9,1,1, 16.532, 10533.744, 394.912, 52839.516 24/05/27,19:30:01,01,06,1, 11.9,1,1, 16.532, 10534.347, 395.945, 52839.558 24/05/27,19:30:01,02,06,1, 11.9,1,1, 16.532, 10533.541, 395.721, 52839.529 24/05/27,19:30:01,03,06,1, 11.9,1,1, 16.532, 10533.717, 394.950, 52839.557 24/05/27,19:30:01,04,06,1, 11.9,1,1, 16.532, 10533.809, 396.288, 52839.375 24/05/27,19:30:01,05,06,1, 11.9,1,1, 16.532, 10533.497, 395.366, 52839.901 24/05/27,19:30:01,06,06,1, 11.9,1,1, 16.532, 10534.283, 395.606, 52839.838 24/05/27,19:30:01,07,06,1, 11.9,1,1, 16.532, 10534.012, 396.258, 52839.834 24/05/27,19:30:01,08,06,1, 11.9,1,1, 16.532, 10533.956, 394.979, 52840.120 24/05/27,19:30:01,09,06,1, 11.9,1,1, 16.532, 10534.266, 395.925, 52839.417 24/05/27,19:30:01,10,06,1, 11.9,1,1, 16.532, 10533.521, 395.757, 52839.521 24/05/27,19:30:01,11,06,1, 11.9,1,1, 16.532, 10533.783, 394.917, 52839.533 24/05/27,19:30:01,12,06,1, 11.9,1,1, 16.532, 10533.827, 396.322, 52839.318 24/05/27,19:30:01,13,06,1, 11.9,1,1, 16.532, 10533.535, 395.383, 52839.940 24/05/27,19:30:01,14,06,1, 11.9,1,1, 16.532, 10534.263, 395.554, 52839.842 24/05/27,19:30:01,15,06,1, 11.9,1,1, 16.532, 10534.012, 396.326, 52839.890 24/05/27,19:30:01,16,06,1, 11.9,1,1, 16.532, 10534.005, 394.944, 52840.077 24/05/27,19:30:01,17,06,1, 11.9,1,1, 16.532, 10534.183, 395.912, 52839.443 24/05/27,19:30:01,18,06,1, 11.9,1,1, 16.532, 10533.519, 395.744, 52839.505 24/05/27,19:30:01,19,06,1, 11.9,1,1, 16.532, 10533.807, 394.978, 52839.577 24/05/27,19:30:02,00,08,1, 12.0,1,1, 16.530, 10533.803, 394.978, 52839.577 24/05/27,19:30:02,01,08,1, 12.0,1,1, 16.530, 10534.251, 395.993, 52839.460 24/05/27,19:30:02,02,08,1, 12.0,1,1, 16.530, 10533.535, 395.661, 52839.487 24/05/27,19:30:02,03,08,1, 12.0,1,1, 16.530, 10533.728, 394.995, 52839.480 24/05/27,19:30:02,04,08,1, 12.0,1,1, 16.530, 10533.879, 396.358, 52839.313 24/05/27,19:30:02,05,08,1, 12.0,1,1, 16.530, 10533.539, 395.381, 52839.919 24/05/27,19:30:02,06,08,1, 12.0,1,1, 16.530, 10534.349, 395.610, 52839.930 24/05/27,19:30:02,07,08,1, 12.0,1,1, 16.530, 10534.053, 396.295, 52839.759 24/05/27,19:30:02,08,08,1, 12.0,1,1, 16.530, 10533.995, 394.936, 52840.000 24/05/27,19:30:02,09,08,1, 12.0,1,1, 16.530, 10534.288, 395.959, 52839.539 24/05/27,19:30:02,10,08,1, 12.0,1,1, 16.530, 10533.497, 395.694, 52839.397 24/05/27,19:30:02,11,08,1, 12.0,1,1, 16.530, 10533.732, 394.983, 52839.549 24/05/27,19:30:02,12,08,1, 12.0,1,1, 16.530, 10533.884, 396.347, 52839.413 24/05/27,19:30:02,13,08,1, 12.0,1,1, 16.530, 10533.555, 395.343, 52839.902 24/05/27,19:30:02,14,08,1, 12.0,1,1, 16.530, 10534.354, 395.633, 52839.948 24/05/27,19:30:02,15,08,1, 12.0,1,1, 16.530, 10534.022, 396.320, 52839.789 24/05/27,19:30:02,16,08,1, 12.0,1,1, 16.530, 10533.946, 394.978, 52840.048 24/05/27,19:30:02,17,08,1, 12.0,1,1, 16.530, 10534.290, 395.959, 52839.466 24/05/27,19:30:02,18,08,1, 12.0,1,1, 16.530, 10533.490, 395.617, 52839.467 24/05/27,19:30:02,19,08,1, 12.0,1,1, 16.530, 10533.740, 394.995, 52839.555 24/05/27,19:30:03,00,08,1, 11.9,1,1, 16.535, 10533.736, 394.995, 52839.555 24/05/27,19:30:03,01,08,1, 11.9,1,1, 16.535, 10534.282, 396.005, 52839.522 24/05/27,19:30:03,02,08,1, 11.9,1,1, 16.535, 10533.431, 395.624, 52839.446 24/05/27,19:30:03,03,08,1, 11.9,1,1, 16.535, 10533.743, 395.010, 52839.458 24/05/27,19:30:03,04,08,1, 11.9,1,1, 16.535, 10533.931, 396.379, 52839.405 24/05/27,19:30:03,05,08,1, 11.9,1,1, 16.535, 10533.601, 395.362, 52839.902 24/05/27,19:30:03,06,08,1, 11.9,1,1, 16.535, 10534.369, 395.667, 52839.947 24/05/27,19:30:03,07,08,1, 11.9,1,1, 16.535, 10534.133, 396.337, 52839.934 24/05/27,19:30:03,08,08,1, 11.9,1,1, 16.535, 10533.925, 394.914, 52839.887 24/05/27,19:30:03,09,08,1, 11.9,1,1, 16.535, 10534.244, 395.998, 52839.524 24/05/27,19:30:03,10,08,1, 11.9,1,1, 16.535, 10533.505, 395.626, 52839.417 24/05/27,19:30:03,11,08,1, 11.9,1,1, 16.535, 10533.786, 395.064, 52839.585 24/05/27,19:30:03,12,08,1, 11.9,1,1, 16.535, 10533.917, 396.400, 52839.393 24/05/27,19:30:03,13,08,1, 11.9,1,1, 16.535, 10533.595, 395.330, 52839.851 24/05/27,19:30:03,14,08,1, 11.9,1,1, 16.535, 10534.382, 395.667, 52839.894 24/05/27,19:30:03,15,08,1, 11.9,1,1, 16.535, 10534.104, 396.290, 52839.913 24/05/27,19:30:03,16,08,1, 11.9,1,1, 16.535, 10533.945, 394.909, 52839.930 24/05/27,19:30:03,17,08,1, 11.9,1,1, 16.535, 10534.258, 396.045, 52839.504 24/05/27,19:30:03,18,08,1, 11.9,1,1, 16.535, 10533.515, 395.679, 52839.427 24/05/27,19:30:03,19,08,1, 11.9,1,1, 16.535, 10533.815, 395.052, 52839.531 24/05/27,19:30:04,00,08,1, 11.9,1,1, 16.532, 10533.811, 395.052, 52839.531 24/05/27,19:30:04,01,08,1, 11.9,1,1, 16.532, 10534.280, 395.998, 52839.464 24/05/27,19:30:04,02,08,1, 11.9,1,1, 16.532, 10533.490, 395.626, 52839.505 24/05/27,19:30:04,03,08,1, 11.9,1,1, 16.532, 10533.856, 395.023, 52839.568 24/05/27,19:30:04,04,08,1, 11.9,1,1, 16.532, 10533.949, 396.402, 52839.435 24/05/27,19:30:04,05,08,1, 11.9,1,1, 16.532, 10533.661, 395.309, 52839.938 24/05/27,19:30:04,06,08,1, 11.9,1,1, 16.532, 10534.458, 395.680, 52839.969 24/05/27,19:30:04,07,08,1, 11.9,1,1, 16.532, 10534.117, 396.313, 52839.823 24/05/27,19:30:04,08,08,1, 11.9,1,1, 16.532, 10534.015, 394.940, 52839.948 24/05/27,19:30:04,09,08,1, 11.9,1,1, 16.532, 10534.215, 395.987, 52839.480 24/05/27,19:30:04,10,08,1, 11.9,1,1, 16.532, 10533.457, 395.658, 52839.469 24/05/27,19:30:04,11,08,1, 11.9,1,1, 16.532, 10533.830, 395.053, 52839.678 24/05/27,19:30:04,12,08,1, 11.9,1,1, 16.532, 10533.933, 396.411, 52839.480 24/05/27,19:30:04,13,08,1, 11.9,1,1, 16.532, 10533.666, 395.291, 52840.050 24/05/27,19:30:04,14,08,1, 11.9,1,1, 16.532, 10534.408, 395.676, 52840.037 24/05/27,19:30:04,15,08,1, 11.9,1,1, 16.532, 10534.084, 396.274, 52839.963 24/05/27,19:30:04,16,08,1, 11.9,1,1, 16.532, 10533.956, 394.893, 52839.975 24/05/27,19:30:04,17,08,1, 11.9,1,1, 16.532, 10534.260, 395.999, 52839.423 24/05/27,19:30:04,18,08,1, 11.9,1,1, 16.532, 10533.543, 395.653, 52839.450 24/05/27,19:30:04,19,08,1, 11.9,1,1, 16.532, 10533.755, 394.988, 52839.646 24/05/27,19:30:05,00,07,1, 11.9,1,1, 16.530, 10533.752, 394.988, 52839.646 24/05/27,19:30:05,01,07,1, 11.9,1,1, 16.530, 10534.292, 395.913, 52839.445 24/05/27,19:30:05,02,07,1, 11.9,1,1, 16.530, 10533.515, 395.666, 52839.456 24/05/27,19:30:05,03,07,1, 11.9,1,1, 16.530, 10533.830, 395.001, 52839.561 24/05/27,19:30:05,04,07,1, 11.9,1,1, 16.530, 10533.951, 396.328, 52839.458 24/05/27,19:30:05,05,07,1, 11.9,1,1, 16.530, 10533.666, 395.330, 52840.000 24/05/27,19:30:05,06,07,1, 11.9,1,1, 16.530, 10534.433, 395.611, 52840.000 24/05/27,19:30:05,07,07,1, 11.9,1,1, 16.530, 10534.128, 396.276, 52839.830 24/05/27,19:30:05,08,07,1, 11.9,1,1, 16.530, 10533.986, 394.855, 52840.003 24/05/27,19:30:05,09,07,1, 11.9,1,1, 16.530, 10534.288, 395.997, 52839.526 24/05/27,19:30:05,10,07,1, 11.9,1,1, 16.530, 10533.561, 395.700, 52839.452 24/05/27,19:30:05,11,07,1, 11.9,1,1, 16.530, 10533.842, 395.037, 52839.555 24/05/27,19:30:05,12,07,1, 11.9,1,1, 16.530, 10533.946, 396.388, 52839.427 24/05/27,19:30:05,13,07,1, 11.9,1,1, 16.530, 10533.643, 395.345, 52839.894 24/05/27,19:30:05,14,07,1, 11.9,1,1, 16.530, 10534.459, 395.628, 52839.957 24/05/27,19:30:05,15,07,1, 11.9,1,1, 16.530, 10534.098, 396.263, 52839.890 24/05/27,19:30:05,16,07,1, 11.9,1,1, 16.530, 10533.996, 394.894, 52840.001 24/05/27,19:30:05,17,07,1, 11.9,1,1, 16.530, 10534.306, 395.944, 52839.419 24/05/27,19:30:05,18,07,1, 11.9,1,1, 16.530, 10533.497, 395.682, 52839.508 24/05/27,19:30:05,19,07,1, 11.9,1,1, 16.530, 10533.812, 395.006, 52839.482 24/05/27,19:30:06,00,07,1, 11.9,1,1, 16.531, 10533.811, 395.006, 52839.482 24/05/27,19:30:06,01,07,1, 11.9,1,1, 16.531, 10534.354, 395.939, 52839.484 24/05/27,19:30:06,02,07,1, 11.9,1,1, 16.531, 10533.591, 395.680, 52839.437 24/05/27,19:30:06,03,07,1, 11.9,1,1, 16.531, 10533.807, 394.967, 52839.441 24/05/27,19:30:06,04,07,1, 11.9,1,1, 16.531, 10534.028, 396.310, 52839.332 24/05/27,19:30:06,05,07,1, 11.9,1,1, 16.531, 10533.649, 395.331, 52839.745 24/05/27,19:30:06,06,07,1, 11.9,1,1, 16.531, 10534.392, 395.613, 52839.934 24/05/27,19:30:06,07,07,1, 11.9,1,1, 16.531, 10534.167, 396.344, 52839.784 24/05/27,19:30:06,08,07,1, 11.9,1,1, 16.531, 10534.000, 394.933, 52839.980 24/05/27,19:30:06,09,07,1, 11.9,1,1, 16.531, 10534.368, 395.950, 52839.486 24/05/27,19:30:06,10,07,1, 11.9,1,1, 16.531, 10533.620, 395.714, 52839.474 24/05/27,19:30:06,11,07,1, 11.9,1,1, 16.531, 10533.799, 394.985, 52839.595 24/05/27,19:30:06,12,07,1, 11.9,1,1, 16.531, 10533.963, 396.349, 52839.439 24/05/27,19:30:06,13,07,1, 11.9,1,1, 16.531, 10533.599, 395.380, 52839.917 24/05/27,19:30:06,14,07,1, 11.9,1,1, 16.531, 10534.440, 395.633, 52840.023 24/05/27,19:30:06,15,07,1, 11.9,1,1, 16.531, 10534.150, 396.326, 52839.955 24/05/27,19:30:06,16,07,1, 11.9,1,1, 16.531, 10534.049, 394.958, 52839.997 24/05/27,19:30:06,17,07,1, 11.9,1,1, 16.531, 10534.382, 395.981, 52839.623 24/05/27,19:30:06,18,07,1, 11.9,1,1, 16.531, 10533.585, 395.735, 52839.503 24/05/27,19:30:06,19,07,1, 11.9,1,1, 16.531, 10533.820, 394.955, 52839.477 24/05/27,19:30:07,00,06,1, 12.0,1,1, 16.533, 10533.819, 394.955, 52839.477 24/05/27,19:30:07,01,06,1, 12.0,1,1, 16.533, 10534.455, 395.921, 52839.514 24/05/27,19:30:07,02,06,1, 12.0,1,1, 16.533, 10533.695, 395.779, 52839.498 24/05/27,19:30:07,03,06,1, 12.0,1,1, 16.533, 10534.020, 395.051, 52840.537 24/05/27,19:30:07,04,06,1, 12.0,1,1, 16.533, 10533.810, 396.177, 52838.394 24/05/27,19:30:07,05,06,1, 12.0,1,1, 16.533, 10533.357, 395.526, 52840.310 24/05/27,19:30:07,06,06,1, 12.0,1,1, 16.533, 10534.806, 395.550, 52840.078 24/05/27,19:30:07,07,06,1, 12.0,1,1, 16.533, 10533.705, 396.307, 52838.956 24/05/27,19:30:07,08,06,1, 12.0,1,1, 16.533, 10534.190, 395.132, 52840.987 24/05/27,19:30:07,09,06,1, 12.0,1,1, 16.533, 10534.620, 395.834, 52839.113 24/05/27,19:30:07,10,06,1, 12.0,1,1, 16.533, 10533.241, 395.758, 52839.315 24/05/27,19:30:07,11,06,1, 12.0,1,1, 16.533, 10534.321, 395.045, 52840.342 24/05/27,19:30:07,12,06,1, 12.0,1,1, 16.533, 10533.766, 396.151, 52838.263 24/05/27,19:30:07,13,06,1, 12.0,1,1, 16.533, 10533.404, 395.515, 52840.302 24/05/27,19:30:07,14,06,1, 12.0,1,1, 16.533, 10534.739, 395.519, 52840.114 24/05/27,19:30:07,15,06,1, 12.0,1,1, 16.533, 10533.719, 396.286, 52839.041 24/05/27,19:30:07,16,06,1, 12.0,1,1, 16.533, 10534.213, 395.158, 52841.097 24/05/27,19:30:07,17,06,1, 12.0,1,1, 16.533, 10534.646, 395.844, 52839.119 24/05/27,19:30:07,18,06,1, 12.0,1,1, 16.533, 10533.158, 395.727, 52839.240 24/05/27,19:30:07,19,06,1, 12.0,1,1, 16.533, 10534.290, 394.988, 52840.236 24/05/27,19:30:08,00,06,1, 11.9,1,1, 16.528, 10534.286, 394.988, 52840.236 24/05/27,19:30:08,01,06,1, 11.9,1,1, 16.528, 10534.805, 395.822, 52839.308 24/05/27,19:30:08,02,06,1, 11.9,1,1, 16.528, 10533.321, 395.814, 52839.272 24/05/27,19:30:08,03,06,1, 11.9,1,1, 16.528, 10534.292, 394.968, 52840.344 24/05/27,19:30:08,04,06,1, 11.9,1,1, 16.528, 10533.901, 396.129, 52838.216 24/05/27,19:30:08,05,06,1, 11.9,1,1, 16.528, 10533.309, 395.480, 52839.994 24/05/27,19:30:08,06,06,1, 11.9,1,1, 16.528, 10534.727, 395.456, 52840.098 24/05/27,19:30:08,07,06,1, 11.9,1,1, 16.528, 10533.756, 396.339, 52838.832 24/05/27,19:30:08,08,06,1, 11.9,1,1, 16.528, 10534.174, 395.226, 52840.976 24/05/27,19:30:08,09,06,1, 11.9,1,1, 16.528, 10534.784, 395.745, 52839.281 24/05/27,19:30:08,10,06,1, 11.9,1,1, 16.528, 10533.392, 395.908, 52839.231 24/05/27,19:30:08,11,06,1, 11.9,1,1, 16.528, 10534.320, 395.043, 52840.458 24/05/27,19:30:08,12,06,1, 11.9,1,1, 16.528, 10533.906, 396.070, 52838.229 24/05/27,19:30:08,13,06,1, 11.9,1,1, 16.528, 10533.334, 395.562, 52840.053 24/05/27,19:30:08,14,06,1, 11.9,1,1, 16.528, 10534.703, 395.459, 52840.098 24/05/27,19:30:08,15,06,1, 11.9,1,1, 16.528, 10533.771, 396.302, 52838.952 24/05/27,19:30:08,16,06,1, 11.9,1,1, 16.528, 10534.180, 395.234, 52841.079 24/05/27,19:30:08,17,06,1, 11.9,1,1, 16.528, 10534.803, 395.810, 52839.286 24/05/27,19:30:08,18,06,1, 11.9,1,1, 16.528, 10533.334, 395.844, 52839.251 24/05/27,19:30:08,19,06,1, 11.9,1,1, 16.528, 10534.366, 395.003, 52840.377 24/05/27,19:30:09,00,07,1, 11.9,1,1, 16.530, 10534.362, 395.003, 52840.377 24/05/27,19:30:09,01,07,1, 11.9,1,1, 16.530, 10534.931, 395.744, 52839.536 24/05/27,19:30:09,02,07,1, 11.9,1,1, 16.530, 10533.490, 395.948, 52839.132 24/05/27,19:30:09,03,07,1, 11.9,1,1, 16.530, 10534.358, 394.988, 52840.516 24/05/27,19:30:09,04,07,1, 11.9,1,1, 16.530, 10534.036, 396.069, 52838.356 24/05/27,19:30:09,05,07,1, 11.9,1,1, 16.530, 10533.192, 395.563, 52839.793 24/05/27,19:30:09,06,07,1, 11.9,1,1, 16.530, 10534.632, 395.348, 52840.147 24/05/27,19:30:09,07,07,1, 11.9,1,1, 16.530, 10533.801, 396.366, 52838.865 24/05/27,19:30:09,08,07,1, 11.9,1,1, 16.530, 10534.062, 395.286, 52840.959 24/05/27,19:30:09,09,07,1, 11.9,1,1, 16.530, 10534.966, 395.779, 52839.580 24/05/27,19:30:09,10,07,1, 11.9,1,1, 16.530, 10533.555, 395.982, 52839.186 24/05/27,19:30:09,11,07,1, 11.9,1,1, 16.530, 10534.328, 394.938, 52840.531 24/05/27,19:30:09,12,07,1, 11.9,1,1, 16.530, 10534.079, 395.984, 52838.389 24/05/27,19:30:09,13,07,1, 11.9,1,1, 16.530, 10533.226, 395.588, 52839.754 24/05/27,19:30:09,14,07,1, 11.9,1,1, 16.530, 10534.634, 395.301, 52840.173 24/05/27,19:30:09,15,07,1, 11.9,1,1, 16.530, 10533.821, 396.307, 52838.744 24/05/27,19:30:09,16,07,1, 11.9,1,1, 16.530, 10534.072, 395.290, 52840.923 24/05/27,19:30:09,17,07,1, 11.9,1,1, 16.530, 10534.948, 395.763, 52839.570 24/05/27,19:30:09,18,07,1, 11.9,1,1, 16.530, 10533.478, 395.960, 52839.209 24/05/27,19:30:09,19,07,1, 11.9,1,1, 16.530, 10534.380, 394.987, 52840.601 24/05/27,19:30:10,00,07,1, 11.9,1,1, 16.528, 10534.378, 394.987, 52840.601 24/05/27,19:30:10,01,07,1, 11.9,1,1, 16.528, 10534.972, 395.713, 52839.786 24/05/27,19:30:10,02,07,1, 11.9,1,1, 16.528, 10533.642, 396.105, 52839.137 24/05/27,19:30:10,03,07,1, 11.9,1,1, 16.528, 10534.353, 395.040, 52840.694 24/05/27,19:30:10,04,07,1, 11.9,1,1, 16.528, 10534.346, 395.926, 52838.563 24/05/27,19:30:10,05,07,1, 11.9,1,1, 16.528, 10533.186, 395.601, 52839.502 24/05/27,19:30:10,06,07,1, 11.9,1,1, 16.528, 10534.463, 395.200, 52840.095 24/05/27,19:30:10,07,07,1, 11.9,1,1, 16.528, 10533.831, 396.324, 52838.542 24/05/27,19:30:10,08,07,1, 11.9,1,1, 16.528, 10533.835, 395.392, 52840.737 24/05/27,19:30:10,09,07,1, 11.9,1,1, 16.528, 10534.963, 395.698, 52839.761 24/05/27,19:30:10,10,07,1, 11.9,1,1, 16.528, 10533.685, 396.085, 52839.180 24/05/27,19:30:10,11,07,1, 11.9,1,1, 16.528, 10534.404, 395.064, 52840.841 24/05/27,19:30:10,12,07,1, 11.9,1,1, 16.528, 10534.323, 395.953, 52838.618 24/05/27,19:30:10,13,07,1, 11.9,1,1, 16.528, 10533.170, 395.653, 52839.476 24/05/27,19:30:10,14,07,1, 11.9,1,1, 16.528, 10534.455, 395.176, 52840.135 24/05/27,19:30:10,15,07,1, 11.9,1,1, 16.528, 10533.762, 396.292, 52838.453 24/05/27,19:30:10,16,07,1, 11.9,1,1, 16.528, 10533.819, 395.393, 52840.683 24/05/27,19:30:10,17,07,1, 11.9,1,1, 16.528, 10535.026, 395.648, 52839.866 24/05/27,19:30:10,18,07,1, 11.9,1,1, 16.528, 10533.636, 396.083, 52839.029 24/05/27,19:30:10,19,07,1, 11.9,1,1, 16.528, 10534.433, 395.001, 52840.810 24/05/27,19:30:11,00,08,1, 11.9,1,1, 16.530, 10534.428, 395.001, 52840.810 24/05/27,19:30:11,01,08,1, 11.9,1,1, 16.530, 10534.922, 395.558, 52839.937 24/05/27,19:30:11,02,08,1, 11.9,1,1, 16.530, 10533.815, 396.270, 52839.169 24/05/27,19:30:11,03,08,1, 11.9,1,1, 16.530, 10534.344, 395.049, 52840.940 24/05/27,19:30:11,04,08,1, 11.9,1,1, 16.530, 10534.609, 395.841, 52838.944 24/05/27,19:30:11,05,08,1, 11.9,1,1, 16.530, 10533.267, 395.752, 52839.376 24/05/27,19:30:11,06,08,1, 11.9,1,1, 16.530, 10534.413, 395.059, 52840.264 24/05/27,19:30:11,07,08,1, 11.9,1,1, 16.530, 10533.859, 396.224, 52838.302 24/05/27,19:30:11,08,08,1, 11.9,1,1, 16.530, 10533.582, 395.465, 52840.411 24/05/27,19:30:11,09,08,1, 11.9,1,1, 16.530, 10534.970, 395.603, 52840.032 24/05/27,19:30:11,10,08,1, 11.9,1,1, 16.530, 10533.818, 396.222, 52839.035 24/05/27,19:30:11,11,08,1, 11.9,1,1, 16.530, 10534.373, 395.082, 52840.908 24/05/27,19:30:11,12,08,1, 11.9,1,1, 16.530, 10534.660, 395.829, 52838.988 24/05/27,19:30:11,13,08,1, 11.9,1,1, 16.530, 10533.291, 395.733, 52839.299 24/05/27,19:30:11,14,08,1, 11.9,1,1, 16.530, 10534.406, 395.070, 52840.296 24/05/27,19:30:11,15,08,1, 11.9,1,1, 16.530, 10533.907, 396.191, 52838.495 24/05/27,19:30:11,16,08,1, 11.9,1,1, 16.530, 10533.565, 395.485, 52840.393 24/05/27,19:30:11,17,08,1, 11.9,1,1, 16.530, 10534.934, 395.541, 52840.042 24/05/27,19:30:11,18,08,1, 11.9,1,1, 16.530, 10533.834, 396.233, 52839.100 24/05/27,19:30:11,19,08,1, 11.9,1,1, 16.530, 10534.372, 395.144, 52840.992 24/05/27,19:30:12,00,08,1, 11.9,1,1, 16.532, 10534.370, 395.144, 52840.992 24/05/27,19:30:12,01,08,1, 11.9,1,1, 16.532, 10534.801, 395.445, 52840.152 24/05/27,19:30:12,02,08,1, 11.9,1,1, 16.532, 10533.898, 396.312, 52838.962 24/05/27,19:30:12,03,08,1, 11.9,1,1, 16.532, 10534.226, 395.247, 52841.175 24/05/27,19:30:12,04,08,1, 11.9,1,1, 16.532, 10534.876, 395.768, 52839.317 24/05/27,19:30:12,05,08,1, 11.9,1,1, 16.532, 10533.446, 395.854, 52839.244 24/05/27,19:30:12,06,08,1, 11.9,1,1, 16.532, 10534.414, 394.966, 52840.446 24/05/27,19:30:12,07,08,1, 11.9,1,1, 16.532, 10533.990, 396.036, 52838.221 24/05/27,19:30:12,08,08,1, 11.9,1,1, 16.532, 10533.324, 395.499, 52839.984 24/05/27,19:30:12,09,08,1, 11.9,1,1, 16.532, 10534.791, 395.395, 52840.225 24/05/27,19:30:12,10,08,1, 11.9,1,1, 16.532, 10533.817, 396.296, 52838.958 24/05/27,19:30:12,11,08,1, 11.9,1,1, 16.532, 10534.234, 395.267, 52841.096 24/05/27,19:30:12,12,08,1, 11.9,1,1, 16.532, 10534.917, 395.766, 52839.384 24/05/27,19:30:12,13,08,1, 11.9,1,1, 16.532, 10533.441, 395.866, 52839.159 24/05/27,19:30:12,14,08,1, 11.9,1,1, 16.532, 10534.430, 394.966, 52840.442 24/05/27,19:30:12,15,08,1, 11.9,1,1, 16.532, 10534.066, 396.052, 52838.352 24/05/27,19:30:12,16,08,1, 11.9,1,1, 16.532, 10533.328, 395.501, 52839.982 24/05/27,19:30:12,17,08,1, 11.9,1,1, 16.532, 10534.767, 395.425, 52840.162 24/05/27,19:30:12,18,08,1, 11.9,1,1, 16.532, 10533.844, 396.302, 52838.695 24/05/27,19:30:12,19,08,1, 11.9,1,1, 16.532, 10534.220, 395.243, 52840.957 24/05/27,19:30:13,00,08,1, 11.9,1,1, 16.527, 10534.220, 395.243, 52840.957 24/05/27,19:30:13,01,08,1, 11.9,1,1, 16.527, 10534.611, 395.223, 52840.119 24/05/27,19:30:13,02,08,1, 11.9,1,1, 16.527, 10533.899, 396.255, 52838.669 24/05/27,19:30:13,03,08,1, 11.9,1,1, 16.527, 10533.987, 395.346, 52840.867 24/05/27,19:30:13,04,08,1, 11.9,1,1, 16.527, 10535.023, 395.684, 52839.707 24/05/27,19:30:13,05,08,1, 11.9,1,1, 16.527, 10533.708, 396.045, 52839.207 24/05/27,19:30:13,06,08,1, 11.9,1,1, 16.527, 10534.499, 394.975, 52840.719 24/05/27,19:30:13,07,08,1, 11.9,1,1, 16.527, 10534.276, 395.950, 52838.474 24/05/27,19:30:13,08,08,1, 11.9,1,1, 16.527, 10533.256, 395.548, 52839.477 24/05/27,19:30:13,09,08,1, 11.9,1,1, 16.527, 10534.599, 395.235, 52840.077 24/05/27,19:30:13,10,08,1, 11.9,1,1, 16.527, 10533.875, 396.281, 52838.681 24/05/27,19:30:13,11,08,1, 11.9,1,1, 16.527, 10533.921, 395.374, 52840.752 24/05/27,19:30:13,12,08,1, 11.9,1,1, 16.527, 10535.056, 395.685, 52839.777 24/05/27,19:30:13,13,08,1, 11.9,1,1, 16.527, 10533.727, 396.069, 52839.225 24/05/27,19:30:13,14,08,1, 11.9,1,1, 16.527, 10534.430, 395.019, 52840.784 24/05/27,19:30:13,15,08,1, 11.9,1,1, 16.527, 10534.322, 395.938, 52838.638 24/05/27,19:30:13,16,08,1, 11.9,1,1, 16.527, 10533.237, 395.569, 52839.554 24/05/27,19:30:13,17,08,1, 11.9,1,1, 16.527, 10534.535, 395.182, 52840.187 24/05/27,19:30:13,18,08,1, 11.9,1,1, 16.527, 10533.858, 396.260, 52838.617 24/05/27,19:30:13,19,08,1, 11.9,1,1, 16.527, 10533.891, 395.323, 52840.795 24/05/27,19:30:14,00,09,1, 11.9,1,1, 16.531, 10533.886, 395.323, 52840.795 24/05/27,19:30:14,01,09,1, 11.9,1,1, 16.531, 10534.460, 395.081, 52840.283 24/05/27,19:30:14,02,09,1, 11.9,1,1, 16.531, 10533.855, 396.156, 52838.403 24/05/27,19:30:14,03,09,1, 11.9,1,1, 16.531, 10533.645, 395.391, 52840.414 24/05/27,19:30:14,04,09,1, 11.9,1,1, 16.531, 10534.982, 395.542, 52840.038 24/05/27,19:30:14,05,09,1, 11.9,1,1, 16.531, 10533.891, 396.245, 52839.100 24/05/27,19:30:14,06,09,1, 11.9,1,1, 16.531, 10534.406, 395.113, 52840.997 24/05/27,19:30:14,07,09,1, 11.9,1,1, 16.531, 10534.726, 395.868, 52838.998 24/05/27,19:30:14,08,09,1, 11.9,1,1, 16.531, 10533.318, 395.686, 52839.363 24/05/27,19:30:14,09,09,1, 11.9,1,1, 16.531, 10534.457, 395.080, 52840.213 24/05/27,19:30:14,10,09,1, 11.9,1,1, 16.531, 10533.920, 396.134, 52838.386 24/05/27,19:30:14,11,09,1, 11.9,1,1, 16.531, 10533.647, 395.433, 52840.333 24/05/27,19:30:14,12,09,1, 11.9,1,1, 16.531, 10534.983, 395.511, 52839.914 24/05/27,19:30:14,13,09,1, 11.9,1,1, 16.531, 10533.879, 396.209, 52839.031 24/05/27,19:30:14,14,09,1, 11.9,1,1, 16.531, 10534.429, 395.080, 52840.834 24/05/27,19:30:14,15,09,1, 11.9,1,1, 16.531, 10534.767, 395.845, 52839.019 24/05/27,19:30:14,16,09,1, 11.9,1,1, 16.531, 10533.375, 395.703, 52839.336 24/05/27,19:30:14,17,09,1, 11.9,1,1, 16.531, 10534.482, 395.031, 52840.258 24/05/27,19:30:14,18,09,1, 11.9,1,1, 16.531, 10533.952, 396.221, 52838.473 24/05/27,19:30:14,19,09,1, 11.9,1,1, 16.531, 10533.621, 395.453, 52840.384 24/05/27,19:30:15,00,09,1, 12.0,1,1, 16.530, 10533.619, 395.453, 52840.384 24/05/27,19:30:15,01,09,1, 12.0,1,1, 16.530, 10534.451, 394.914, 52840.319 24/05/27,19:30:15,02,09,1, 12.0,1,1, 16.530, 10534.076, 396.037, 52838.285 24/05/27,19:30:15,03,09,1, 12.0,1,1, 16.530, 10533.464, 395.467, 52840.002 24/05/27,19:30:15,04,09,1, 12.0,1,1, 16.530, 10534.873, 395.400, 52840.189 24/05/27,19:30:15,05,09,1, 12.0,1,1, 16.530, 10533.937, 396.285, 52838.922 24/05/27,19:30:15,06,09,1, 12.0,1,1, 16.530, 10534.319, 395.182, 52840.934 24/05/27,19:30:15,07,09,1, 12.0,1,1, 16.530, 10535.012, 395.714, 52839.439 24/05/27,19:30:15,08,09,1, 12.0,1,1, 16.530, 10533.577, 395.784, 52839.243 24/05/27,19:30:15,09,09,1, 12.0,1,1, 16.530, 10534.457, 394.942, 52840.383 24/05/27,19:30:15,10,09,1, 12.0,1,1, 16.530, 10534.113, 395.979, 52838.350 24/05/27,19:30:15,11,09,1, 12.0,1,1, 16.530, 10533.418, 395.496, 52839.894 24/05/27,19:30:15,12,09,1, 12.0,1,1, 16.530, 10534.800, 395.393, 52840.061 24/05/27,19:30:15,13,09,1, 12.0,1,1, 16.530, 10533.917, 396.279, 52838.854 24/05/27,19:30:15,14,09,1, 12.0,1,1, 16.530, 10534.285, 395.173, 52841.048 24/05/27,19:30:15,15,09,1, 12.0,1,1, 16.530, 10534.995, 395.709, 52839.441 24/05/27,19:30:15,16,09,1, 12.0,1,1, 16.530, 10533.633, 395.844, 52839.279 24/05/27,19:30:15,17,09,1, 12.0,1,1, 16.530, 10534.448, 394.917, 52840.556 24/05/27,19:30:15,18,09,1, 12.0,1,1, 16.530, 10534.110, 395.987, 52838.434 24/05/27,19:30:15,19,09,1, 12.0,1,1, 16.530, 10533.372, 395.486, 52839.807 24/05/27,19:30:16,00,09,1, 11.9,1,1, 16.531, 10533.369, 395.486, 52839.807 24/05/27,19:30:16,01,09,1, 11.9,1,1, 16.531, 10534.199, 394.893, 52840.516 24/05/27,19:30:16,02,09,1, 11.9,1,1, 16.531, 10534.568, 395.938, 52839.017 24/05/27,19:30:16,03,09,1, 11.9,1,1, 16.531, 10533.260, 395.483, 52839.085 24/05/27,19:30:16,04,09,1, 11.9,1,1, 16.531, 10534.479, 395.283, 52840.447 24/05/27,19:30:16,05,09,1, 11.9,1,1, 16.531, 10534.196, 396.332, 52838.845 24/05/27,19:30:16,06,09,1, 11.9,1,1, 16.531, 10533.756, 395.286, 52840.267 24/05/27,19:30:16,07,09,1, 11.9,1,1, 16.531, 10535.114, 395.745, 52840.288 24/05/27,19:30:16,08,09,1, 11.9,1,1, 16.531, 10533.933, 396.010, 52839.028 24/05/27,19:30:16,09,09,1, 11.9,1,1, 16.531, 10534.204, 394.904, 52840.498 24/05/27,19:30:16,10,09,1, 11.9,1,1, 16.531, 10534.656, 395.939, 52839.020 24/05/27,19:30:16,11,09,1, 11.9,1,1, 16.531, 10533.232, 395.484, 52839.024 24/05/27,19:30:16,12,09,1, 11.9,1,1, 16.531, 10534.489, 395.215, 52840.462 24/05/27,19:30:16,13,09,1, 11.9,1,1, 16.531, 10534.202, 396.264, 52838.916 24/05/27,19:30:16,14,09,1, 11.9,1,1, 16.531, 10533.803, 395.270, 52840.291 24/05/27,19:30:16,15,09,1, 11.9,1,1, 16.531, 10535.192, 395.766, 52840.407 24/05/27,19:30:16,16,09,1, 11.9,1,1, 16.531, 10533.951, 395.982, 52839.104 24/05/27,19:30:16,17,09,1, 11.9,1,1, 16.531, 10534.229, 394.922, 52840.486 24/05/27,19:30:16,18,09,1, 11.9,1,1, 16.531, 10534.652, 395.885, 52838.986 24/05/27,19:30:16,19,09,1, 11.9,1,1, 16.531, 10533.296, 395.517, 52839.023 24/05/27,19:30:17,00,09,1, 11.9,1,1, 16.531, 10533.293, 395.517, 52839.023 24/05/27,19:30:17,01,09,1, 11.9,1,1, 16.531, 10534.175, 394.983, 52840.541 24/05/27,19:30:17,02,09,1, 11.9,1,1, 16.531, 10534.896, 395.820, 52839.397 24/05/27,19:30:17,03,09,1, 11.9,1,1, 16.531, 10533.408, 395.563, 52838.840 24/05/27,19:30:17,04,09,1, 11.9,1,1, 16.531, 10534.319, 395.023, 52840.345 24/05/27,19:30:17,05,09,1, 11.9,1,1, 16.531, 10534.239, 396.182, 52838.705 24/05/27,19:30:17,06,09,1, 11.9,1,1, 16.531, 10533.492, 395.267, 52839.819 24/05/27,19:30:17,07,09,1, 11.9,1,1, 16.531, 10535.072, 395.576, 52840.440 24/05/27,19:30:17,08,09,1, 11.9,1,1, 16.531, 10534.082, 396.086, 52838.945 24/05/27,19:30:17,09,09,1, 11.9,1,1, 16.531, 10534.248, 395.044, 52840.750 24/05/27,19:30:17,10,09,1, 11.9,1,1, 16.531, 10534.977, 395.871, 52839.472 24/05/27,19:30:17,11,09,1, 11.9,1,1, 16.531, 10533.359, 395.560, 52838.832 24/05/27,19:30:17,12,09,1, 11.9,1,1, 16.531, 10534.271, 394.974, 52840.369 24/05/27,19:30:17,13,09,1, 11.9,1,1, 16.531, 10534.271, 396.168, 52838.705 24/05/27,19:30:17,14,09,1, 11.9,1,1, 16.531, 10533.447, 395.343, 52839.859 24/05/27,19:30:17,15,09,1, 11.9,1,1, 16.531, 10535.047, 395.615, 52840.439 24/05/27,19:30:17,16,09,1, 11.9,1,1, 16.531, 10534.149, 396.203, 52838.995 24/05/27,19:30:17,17,09,1, 11.9,1,1, 16.531, 10534.180, 395.000, 52840.554 24/05/27,19:30:17,18,09,1, 11.9,1,1, 16.531, 10534.974, 395.812, 52839.457 24/05/27,19:30:17,19,09,1, 11.9,1,1, 16.531, 10533.449, 395.635, 52838.862 24/05/27,19:30:18,00,09,1, 11.9,1,1, 16.531, 10533.444, 395.635, 52838.862 24/05/27,19:30:18,01,09,1, 11.9,1,1, 16.531, 10533.841, 395.104, 52840.575 24/05/27,19:30:18,02,09,1, 11.9,1,1, 16.531, 10535.481, 395.768, 52840.210 24/05/27,19:30:18,03,09,1, 11.9,1,1, 16.531, 10533.473, 395.633, 52838.336 24/05/27,19:30:18,04,09,1, 11.9,1,1, 16.531, 10534.269, 394.983, 52840.858 24/05/27,19:30:18,05,09,1, 11.9,1,1, 16.531, 10534.595, 396.041, 52838.603 24/05/27,19:30:18,06,09,1, 11.9,1,1, 16.531, 10532.980, 395.369, 52839.080 24/05/27,19:30:18,07,09,1, 11.9,1,1, 16.531, 10535.010, 395.456, 52840.922 24/05/27,19:30:18,08,09,1, 11.9,1,1, 16.531, 10534.225, 396.188, 52838.434 24/05/27,19:30:18,09,09,1, 11.9,1,1, 16.531, 10533.873, 395.106, 52840.617 24/05/27,19:30:18,10,09,1, 11.9,1,1, 16.531, 10535.455, 395.754, 52840.263 24/05/27,19:30:18,11,09,1, 11.9,1,1, 16.531, 10533.498, 395.694, 52838.330 24/05/27,19:30:18,12,09,1, 11.9,1,1, 16.531, 10534.252, 394.982, 52840.761 24/05/27,19:30:18,13,09,1, 11.9,1,1, 16.531, 10534.690, 395.951, 52838.654 24/05/27,19:30:18,14,09,1, 11.9,1,1, 16.531, 10533.022, 395.387, 52839.056 24/05/27,19:30:18,15,09,1, 11.9,1,1, 16.531, 10534.949, 395.402, 52841.022 24/05/27,19:30:18,16,09,1, 11.9,1,1, 16.531, 10534.244, 396.137, 52838.501 24/05/27,19:30:18,17,09,1, 11.9,1,1, 16.531, 10533.819, 395.146, 52840.577 24/05/27,19:30:18,18,09,1, 11.9,1,1, 16.531, 10535.460, 395.803, 52840.303 24/05/27,19:30:18,19,09,1, 11.9,1,1, 16.531, 10533.554, 395.663, 52838.266 24/05/27,19:30:19,00,09,1, 11.9,1,1, 16.532, 10533.552, 395.663, 52838.266 24/05/27,19:30:19,01,09,1, 11.9,1,1, 16.532, 10533.601, 395.220, 52840.267 24/05/27,19:30:19,02,09,1, 11.9,1,1, 16.532, 10535.498, 395.782, 52840.668 24/05/27,19:30:19,03,09,1, 11.9,1,1, 16.532, 10533.820, 395.854, 52838.406 24/05/27,19:30:19,04,09,1, 11.9,1,1, 16.532, 10534.153, 394.949, 52840.816 24/05/27,19:30:19,05,09,1, 11.9,1,1, 16.532, 10534.962, 395.932, 52839.106 24/05/27,19:30:19,06,09,1, 11.9,1,1, 16.532, 10533.062, 395.370, 52838.639 24/05/27,19:30:19,07,09,1, 11.9,1,1, 16.532, 10534.677, 395.251, 52840.919 24/05/27,19:30:19,08,09,1, 11.9,1,1, 16.532, 10534.298, 396.168, 52838.453 24/05/27,19:30:19,09,09,1, 11.9,1,1, 16.532, 10533.539, 395.176, 52840.180 24/05/27,19:30:19,10,09,1, 11.9,1,1, 16.532, 10535.495, 395.759, 52840.688 24/05/27,19:30:19,11,09,1, 11.9,1,1, 16.532, 10533.864, 395.827, 52838.447 24/05/27,19:30:19,12,09,1, 11.9,1,1, 16.532, 10534.173, 394.951, 52840.870 24/05/27,19:30:19,13,09,1, 11.9,1,1, 16.532, 10534.925, 395.894, 52839.138 24/05/27,19:30:19,14,09,1, 11.9,1,1, 16.532, 10533.045, 395.392, 52838.662 24/05/27,19:30:19,15,09,1, 11.9,1,1, 16.532, 10534.630, 395.208, 52840.801 24/05/27,19:30:19,16,09,1, 11.9,1,1, 16.532, 10534.382, 396.163, 52838.529 24/05/27,19:30:19,17,09,1, 11.9,1,1, 16.532, 10533.530, 395.247, 52840.205 24/05/27,19:30:19,18,09,1, 11.9,1,1, 16.532, 10535.431, 395.709, 52840.768 24/05/27,19:30:19,19,09,1, 11.9,1,1, 16.532, 10533.886, 395.896, 52838.389 24/05/27,19:30:20,00,09,1, 11.8,1,1, 16.531, 10533.878, 395.896, 52838.389 24/05/27,19:30:20,01,09,1, 11.8,1,1, 16.531, 10533.298, 395.236, 52839.758 24/05/27,19:30:20,02,09,1, 11.8,1,1, 16.531, 10535.379, 395.644, 52840.875 24/05/27,19:30:20,03,09,1, 11.8,1,1, 16.531, 10534.135, 396.026, 52838.452 24/05/27,19:30:20,04,09,1, 11.8,1,1, 16.531, 10534.104, 394.943, 52840.715 24/05/27,19:30:20,05,09,1, 11.8,1,1, 16.531, 10535.265, 395.798, 52839.543 24/05/27,19:30:20,06,09,1, 11.8,1,1, 16.531, 10533.188, 395.458, 52838.349 24/05/27,19:30:20,07,09,1, 11.8,1,1, 16.531, 10534.438, 395.053, 52840.817 24/05/27,19:30:20,08,09,1, 11.8,1,1, 16.531, 10534.435, 396.122, 52838.510 24/05/27,19:30:20,09,09,1, 11.8,1,1, 16.531, 10533.236, 395.204, 52839.688 24/05/27,19:30:20,10,09,1, 11.8,1,1, 16.531, 10535.324, 395.627, 52840.912 24/05/27,19:30:20,11,09,1, 11.8,1,1, 16.531, 10534.093, 396.032, 52838.536 24/05/27,19:30:20,12,09,1, 11.8,1,1, 16.531, 10534.080, 395.004, 52840.878 24/05/27,19:30:20,13,09,1, 11.8,1,1, 16.531, 10535.256, 395.827, 52839.624 24/05/27,19:30:20,14,09,1, 11.8,1,1, 16.531, 10533.247, 395.484, 52838.442 24/05/27,19:30:20,15,09,1, 11.8,1,1, 16.531, 10534.434, 395.049, 52840.827 24/05/27,19:30:20,16,09,1, 11.8,1,1, 16.531, 10534.451, 396.119, 52838.514 24/05/27,19:30:20,17,09,1, 11.8,1,1, 16.531, 10533.276, 395.216, 52839.659 24/05/27,19:30:20,18,09,1, 11.8,1,1, 16.531, 10535.343, 395.615, 52840.949 24/05/27,19:30:20,19,09,1, 11.8,1,1, 16.531, 10534.111, 396.078, 52838.553 24/05/27,19:30:21,00,09,1, 11.9,1,1, 16.532, 10534.103, 396.078, 52838.553 24/05/27,19:30:21,01,09,1, 11.9,1,1, 16.532, 10533.091, 395.296, 52839.224 24/05/27,19:30:21,02,09,1, 11.9,1,1, 16.532, 10535.179, 395.461, 52841.050 24/05/27,19:30:21,03,09,1, 11.9,1,1, 16.532, 10534.202, 396.038, 52838.548 24/05/27,19:30:21,04,09,1, 11.9,1,1, 16.532, 10533.933, 395.052, 52840.661 24/05/27,19:30:21,05,09,1, 11.9,1,1, 16.532, 10535.449, 395.737, 52840.070 24/05/27,19:30:21,06,09,1, 11.9,1,1, 16.532, 10533.391, 395.563, 52838.221 24/05/27,19:30:21,07,09,1, 11.9,1,1, 16.532, 10534.339, 394.940, 52840.750 24/05/27,19:30:21,08,09,1, 11.9,1,1, 16.532, 10534.612, 395.977, 52838.616 24/05/27,19:30:21,09,09,1, 11.9,1,1, 16.532, 10533.122, 395.308, 52839.293 24/05/27,19:30:21,10,09,1, 11.9,1,1, 16.532, 10535.117, 395.472, 52840.928 24/05/27,19:30:21,11,09,1, 11.9,1,1, 16.532, 10534.268, 396.107, 52838.533 24/05/27,19:30:21,12,09,1, 11.9,1,1, 16.532, 10533.951, 395.055, 52840.786 24/05/27,19:30:21,13,09,1, 11.9,1,1, 16.532, 10535.447, 395.766, 52840.126 24/05/27,19:30:21,14,09,1, 11.9,1,1, 16.532, 10533.491, 395.606, 52838.298 24/05/27,19:30:21,15,09,1, 11.9,1,1, 16.532, 10534.330, 394.971, 52840.844 24/05/27,19:30:21,16,09,1, 11.9,1,1, 16.532, 10534.579, 396.017, 52838.677 24/05/27,19:30:21,17,09,1, 11.9,1,1, 16.532, 10533.094, 395.300, 52839.039 24/05/27,19:30:21,18,09,1, 11.9,1,1, 16.532, 10535.085, 395.470, 52840.897 24/05/27,19:30:21,19,09,1, 11.9,1,1, 16.532, 10534.214, 396.086, 52838.484 24/05/27,19:30:22,00,09,1, 11.8,1,1, 16.526, 10534.211, 396.086, 52838.484 24/05/27,19:30:22,01,09,1, 11.8,1,1, 16.526, 10533.343, 395.252, 52838.579 24/05/27,19:30:22,02,09,1, 11.8,1,1, 16.526, 10534.416, 395.266, 52840.510 24/05/27,19:30:22,03,09,1, 11.8,1,1, 16.526, 10534.739, 396.279, 52839.486 24/05/27,19:30:22,04,09,1, 11.8,1,1, 16.526, 10533.763, 394.983, 52839.646 24/05/27,19:30:22,05,09,1, 11.8,1,1, 16.526, 10535.245, 395.785, 52840.746 24/05/27,19:30:22,06,09,1, 11.8,1,1, 16.526, 10534.246, 395.766, 52838.911 24/05/27,19:30:22,07,09,1, 11.8,1,1, 16.526, 10533.898, 394.753, 52839.930 24/05/27,19:30:22,08,09,1, 11.8,1,1, 16.526, 10534.916, 396.062, 52839.699 24/05/27,19:30:22,09,09,1, 11.8,1,1, 16.526, 10533.359, 395.267, 52838.589 24/05/27,19:30:22,10,09,1, 11.8,1,1, 16.526, 10534.370, 395.235, 52840.490 24/05/27,19:30:22,11,09,1, 11.8,1,1, 16.526, 10534.735, 396.257, 52839.430 24/05/27,19:30:22,12,09,1, 11.8,1,1, 16.526, 10533.738, 395.067, 52839.701 24/05/27,19:30:22,13,09,1, 11.8,1,1, 16.526, 10535.230, 395.797, 52840.810 24/05/27,19:30:22,14,09,1, 11.8,1,1, 16.526, 10534.255, 395.789, 52838.913 24/05/27,19:30:22,15,09,1, 11.8,1,1, 16.526, 10533.895, 394.765, 52839.975 24/05/27,19:30:22,16,09,1, 11.8,1,1, 16.526, 10534.852, 396.004, 52839.701 24/05/27,19:30:22,17,09,1, 11.8,1,1, 16.526, 10533.408, 395.225, 52838.476 24/05/27,19:30:22,18,09,1, 11.8,1,1, 16.526, 10534.323, 395.233, 52840.376 24/05/27,19:30:22,19,09,1, 11.8,1,1, 16.526, 10534.739, 396.288, 52839.533 24/05/27,19:30:23,00,09,1, 11.9,1,1, 16.531, 10534.737, 396.288, 52839.533 24/05/27,19:30:23,01,09,1, 11.9,1,1, 16.531, 10533.554, 395.265, 52838.418 24/05/27,19:30:23,02,09,1, 11.9,1,1, 16.531, 10534.135, 395.063, 52840.233 24/05/27,19:30:23,03,09,1, 11.9,1,1, 16.531, 10534.733, 396.243, 52839.423 24/05/27,19:30:23,04,09,1, 11.9,1,1, 16.531, 10533.635, 395.116, 52839.308 24/05/27,19:30:23,05,09,1, 11.9,1,1, 16.531, 10535.126, 395.657, 52840.840 24/05/27,19:30:23,06,09,1, 11.9,1,1, 16.531, 10534.496, 395.939, 52839.119 24/05/27,19:30:23,07,09,1, 11.9,1,1, 16.531, 10533.951, 394.766, 52839.796 24/05/27,19:30:23,08,09,1, 11.9,1,1, 16.531, 10534.993, 395.957, 52839.960 24/05/27,19:30:23,09,09,1, 11.9,1,1, 16.531, 10533.536, 395.325, 52838.461 24/05/27,19:30:23,10,09,1, 11.9,1,1, 16.531, 10534.078, 395.058, 52840.230 24/05/27,19:30:23,11,09,1, 11.9,1,1, 16.531, 10534.737, 396.259, 52839.460 24/05/27,19:30:23,12,09,1, 11.9,1,1, 16.531, 10533.558, 395.039, 52839.267 24/05/27,19:30:23,13,09,1, 11.9,1,1, 16.531, 10535.137, 395.706, 52840.778 24/05/27,19:30:23,14,09,1, 11.9,1,1, 16.531, 10534.569, 395.985, 52839.208 24/05/27,19:30:23,15,09,1, 11.9,1,1, 16.531, 10533.896, 394.770, 52839.764 24/05/27,19:30:23,16,09,1, 11.9,1,1, 16.531, 10535.046, 395.944, 52839.976 24/05/27,19:30:23,17,09,1, 11.9,1,1, 16.531, 10533.495, 395.315, 52838.297 24/05/27,19:30:23,18,09,1, 11.9,1,1, 16.531, 10534.107, 395.030, 52840.029 24/05/27,19:30:23,19,09,1, 11.9,1,1, 16.531, 10534.728, 396.240, 52839.518 24/05/27,19:30:24,00,09,1, 11.9,1,1, 16.531, 10534.720, 396.240, 52839.518 24/05/27,19:30:24,01,09,1, 11.9,1,1, 16.531, 10533.688, 395.418, 52838.463 24/05/27,19:30:24,02,09,1, 11.9,1,1, 16.531, 10534.000, 394.942, 52839.959 24/05/27,19:30:24,03,09,1, 11.9,1,1, 16.531, 10534.733, 396.201, 52839.427 24/05/27,19:30:24,04,09,1, 11.9,1,1, 16.531, 10533.484, 395.112, 52838.994 24/05/27,19:30:24,05,09,1, 11.9,1,1, 16.531, 10534.974, 395.617, 52840.733 24/05/27,19:30:24,06,09,1, 11.9,1,1, 16.531, 10534.637, 396.119, 52839.287 24/05/27,19:30:24,07,09,1, 11.9,1,1, 16.531, 10533.936, 394.775, 52839.856 24/05/27,19:30:24,08,09,1, 11.9,1,1, 16.531, 10535.164, 395.889, 52840.202 24/05/27,19:30:24,09,09,1, 11.9,1,1, 16.531, 10533.713, 395.411, 52838.446 24/05/27,19:30:24,10,09,1, 11.9,1,1, 16.531, 10534.023, 394.946, 52840.164 24/05/27,19:30:24,11,09,1, 11.9,1,1, 16.531, 10534.698, 396.193, 52839.426 24/05/27,19:30:24,12,09,1, 11.9,1,1, 16.531, 10533.432, 395.119, 52839.012 24/05/27,19:30:24,13,09,1, 11.9,1,1, 16.531, 10534.919, 395.553, 52840.749 24/05/27,19:30:24,14,09,1, 11.9,1,1, 16.531, 10534.664, 396.096, 52839.163 24/05/27,19:30:24,15,09,1, 11.9,1,1, 16.531, 10533.887, 394.804, 52839.863 24/05/27,19:30:24,16,09,1, 11.9,1,1, 16.531, 10535.226, 395.899, 52840.353 24/05/27,19:30:24,17,09,1, 11.9,1,1, 16.531, 10533.758, 395.433, 52838.571 24/05/27,19:30:24,18,09,1, 11.9,1,1, 16.531, 10533.985, 394.996, 52840.034 24/05/27,19:30:24,19,09,1, 11.9,1,1, 16.531, 10534.746, 396.150, 52839.430 24/05/27,19:30:25,00,09,1, 11.9,1,1, 16.530, 10534.745, 396.150, 52839.430 24/05/27,19:30:25,01,09,1, 11.9,1,1, 16.530, 10533.959, 395.593, 52838.543 24/05/27,19:30:25,02,09,1, 11.9,1,1, 16.530, 10533.956, 394.787, 52839.946 24/05/27,19:30:25,03,09,1, 11.9,1,1, 16.530, 10534.734, 396.085, 52839.453 24/05/27,19:30:25,04,09,1, 11.9,1,1, 16.530, 10533.385, 395.178, 52838.824 24/05/27,19:30:25,05,09,1, 11.9,1,1, 16.530, 10534.734, 395.428, 52840.630 24/05/27,19:30:25,06,09,1, 11.9,1,1, 16.530, 10534.669, 396.198, 52839.275 24/05/27,19:30:25,07,09,1, 11.9,1,1, 16.530, 10533.872, 394.853, 52839.722 24/05/27,19:30:25,08,09,1, 11.9,1,1, 16.530, 10535.281, 395.797, 52840.526 24/05/27,19:30:25,09,09,1, 11.9,1,1, 16.530, 10533.937, 395.622, 52838.593 24/05/27,19:30:25,10,09,1, 11.9,1,1, 16.530, 10533.965, 394.817, 52839.930 24/05/27,19:30:25,11,09,1, 11.9,1,1, 16.530, 10534.781, 396.129, 52839.425 24/05/27,19:30:25,12,09,1, 11.9,1,1, 16.530, 10533.371, 395.168, 52838.691 24/05/27,19:30:25,13,09,1, 11.9,1,1, 16.530, 10534.680, 395.405, 52840.687 24/05/27,19:30:25,14,09,1, 11.9,1,1, 16.530, 10534.753, 396.201, 52839.304 24/05/27,19:30:25,15,09,1, 11.9,1,1, 16.530, 10533.910, 394.870, 52839.742 24/05/27,19:30:25,16,09,1, 11.9,1,1, 16.530, 10535.320, 395.834, 52840.475 24/05/27,19:30:25,17,09,1, 11.9,1,1, 16.530, 10534.002, 395.597, 52838.581 24/05/27,19:30:25,18,09,1, 11.9,1,1, 16.530, 10533.907, 394.768, 52839.816 24/05/27,19:30:25,19,09,1, 11.9,1,1, 16.530, 10534.840, 396.112, 52839.516 24/05/27,19:30:26,00,09,1, 11.9,1,1, 16.527, 10534.837, 396.112, 52839.516 24/05/27,19:30:26,01,09,1, 11.9,1,1, 16.527, 10534.204, 395.696, 52838.677 24/05/27,19:30:26,02,09,1, 11.9,1,1, 16.527, 10533.989, 394.840, 52839.905 24/05/27,19:30:26,03,09,1, 11.9,1,1, 16.527, 10534.848, 396.045, 52839.598 24/05/27,19:30:26,04,09,1, 11.9,1,1, 16.527, 10533.335, 395.189, 52838.660 24/05/27,19:30:26,05,09,1, 11.9,1,1, 16.527, 10534.473, 395.313, 52840.476 24/05/27,19:30:26,06,09,1, 11.9,1,1, 16.527, 10534.774, 396.208, 52839.375 24/05/27,19:30:26,07,09,1, 11.9,1,1, 16.527, 10533.818, 394.953, 52839.652 24/05/27,19:30:26,08,09,1, 11.9,1,1, 16.527, 10535.274, 395.789, 52840.629 24/05/27,19:30:26,09,09,1, 11.9,1,1, 16.527, 10534.171, 395.716, 52838.760 24/05/27,19:30:26,10,09,1, 11.9,1,1, 16.527, 10533.870, 394.756, 52839.856 24/05/27,19:30:26,11,09,1, 11.9,1,1, 16.527, 10534.848, 396.069, 52839.595 24/05/27,19:30:26,12,09,1, 11.9,1,1, 16.527, 10533.360, 395.189, 52838.538 24/05/27,19:30:26,13,09,1, 11.9,1,1, 16.527, 10534.525, 395.343, 52840.559 24/05/27,19:30:26,14,09,1, 11.9,1,1, 16.527, 10534.777, 396.249, 52839.421 24/05/27,19:30:26,15,09,1, 11.9,1,1, 16.527, 10533.801, 395.026, 52839.687 24/05/27,19:30:26,16,09,1, 11.9,1,1, 16.527, 10535.294, 395.816, 52840.749 24/05/27,19:30:26,17,09,1, 11.9,1,1, 16.527, 10534.201, 395.716, 52838.802 24/05/27,19:30:26,18,09,1, 11.9,1,1, 16.527, 10533.932, 394.748, 52839.872 24/05/27,19:30:26,19,09,1, 11.9,1,1, 16.527, 10534.867, 396.018, 52839.608 24/05/27,19:30:27,00,09,1, 12.0,1,1, 16.530, 10534.862, 396.018, 52839.608 24/05/27,19:30:27,01,09,1, 12.0,1,1, 16.530, 10534.346, 395.777, 52838.718 24/05/27,19:30:27,02,09,1, 12.0,1,1, 16.530, 10533.994, 394.743, 52839.863 24/05/27,19:30:27,03,09,1, 12.0,1,1, 16.530, 10534.998, 396.030, 52839.763 24/05/27,19:30:27,04,09,1, 12.0,1,1, 16.530, 10533.473, 395.271, 52838.520 24/05/27,19:30:27,05,09,1, 12.0,1,1, 16.530, 10534.364, 395.200, 52840.442 24/05/27,19:30:27,06,09,1, 12.0,1,1, 16.530, 10534.774, 396.237, 52839.419 24/05/27,19:30:27,07,09,1, 12.0,1,1, 16.530, 10533.739, 395.017, 52839.469 24/05/27,19:30:27,08,09,1, 12.0,1,1, 16.530, 10535.282, 395.735, 52840.670 24/05/27,19:30:27,09,09,1, 12.0,1,1, 16.530, 10534.440, 395.864, 52838.934 24/05/27,19:30:27,10,09,1, 12.0,1,1, 16.530, 10533.931, 394.766, 52839.819 24/05/27,19:30:27,11,09,1, 12.0,1,1, 16.530, 10534.959, 395.972, 52839.725 24/05/27,19:30:27,12,09,1, 12.0,1,1, 16.530, 10533.448, 395.260, 52838.386 24/05/27,19:30:27,13,09,1, 12.0,1,1, 16.530, 10534.346, 395.123, 52840.210 24/05/27,19:30:27,14,09,1, 12.0,1,1, 16.530, 10534.788, 396.296, 52839.390 24/05/27,19:30:27,15,09,1, 12.0,1,1, 16.530, 10533.689, 395.020, 52839.411 24/05/27,19:30:27,16,09,1, 12.0,1,1, 16.530, 10535.287, 395.736, 52840.821 24/05/27,19:30:27,17,09,1, 12.0,1,1, 16.530, 10534.463, 395.839, 52838.887 24/05/27,19:30:27,18,09,1, 12.0,1,1, 16.530, 10533.982, 394.792, 52839.872 24/05/27,19:30:27,19,09,1, 12.0,1,1, 16.530, 10535.020, 395.955, 52839.771 24/05/27,19:30:28,00,09,1, 11.9,1,1, 16.528, 10535.012, 395.955, 52839.771 24/05/27,19:30:28,01,09,1, 11.9,1,1, 16.528, 10534.577, 395.971, 52839.126 24/05/27,19:30:28,02,09,1, 11.9,1,1, 16.528, 10533.960, 394.703, 52839.839 24/05/27,19:30:28,03,09,1, 11.9,1,1, 16.528, 10535.111, 395.919, 52839.898 24/05/27,19:30:28,04,09,1, 11.9,1,1, 16.528, 10533.550, 395.280, 52838.428 24/05/27,19:30:28,05,09,1, 11.9,1,1, 16.528, 10534.218, 395.063, 52840.279 24/05/27,19:30:28,06,09,1, 11.9,1,1, 16.528, 10534.784, 396.188, 52839.370 24/05/27,19:30:28,07,09,1, 11.9,1,1, 16.528, 10533.641, 395.047, 52839.296 24/05/27,19:30:28,08,09,1, 11.9,1,1, 16.528, 10535.237, 395.681, 52840.939 24/05/27,19:30:28,09,09,1, 11.9,1,1, 16.528, 10534.591, 395.961, 52839.066 24/05/27,19:30:28,10,09,1, 11.9,1,1, 16.528, 10533.975, 394.708, 52839.829 24/05/27,19:30:28,11,09,1, 11.9,1,1, 16.528, 10535.173, 395.934, 52839.888 24/05/27,19:30:28,12,09,1, 11.9,1,1, 16.528, 10533.562, 395.288, 52838.381 24/05/27,19:30:28,13,09,1, 11.9,1,1, 16.528, 10534.229, 395.010, 52840.247 24/05/27,19:30:28,14,09,1, 11.9,1,1, 16.528, 10534.766, 396.193, 52839.382 24/05/27,19:30:28,15,09,1, 11.9,1,1, 16.528, 10533.641, 395.054, 52839.310 24/05/27,19:30:28,16,09,1, 11.9,1,1, 16.528, 10535.153, 395.637, 52840.812 24/05/27,19:30:28,17,09,1, 11.9,1,1, 16.528, 10534.569, 395.957, 52839.039 24/05/27,19:30:28,18,09,1, 11.9,1,1, 16.528, 10533.977, 394.786, 52839.835 24/05/27,19:30:28,19,09,1, 11.9,1,1, 16.528, 10535.164, 395.941, 52839.942 24/05/27,19:30:29,00,09,1, 11.9,1,1, 16.531, 10535.163, 395.941, 52839.942 24/05/27,19:30:29,01,09,1, 11.9,1,1, 16.531, 10534.585, 396.039, 52839.035 24/05/27,19:30:29,02,09,1, 11.9,1,1, 16.531, 10533.968, 394.781, 52839.868 24/05/27,19:30:29,03,09,1, 11.9,1,1, 16.531, 10535.216, 395.883, 52839.950 24/05/27,19:30:29,04,09,1, 11.9,1,1, 16.531, 10533.672, 395.380, 52838.413 24/05/27,19:30:29,05,09,1, 11.9,1,1, 16.531, 10534.089, 394.955, 52840.059 24/05/27,19:30:29,06,09,1, 11.9,1,1, 16.531, 10534.749, 396.151, 52839.301 24/05/27,19:30:29,07,09,1, 11.9,1,1, 16.531, 10533.525, 395.089, 52839.155 24/05/27,19:30:29,08,09,1, 11.9,1,1, 16.531, 10535.094, 395.587, 52840.768 24/05/27,19:30:29,09,09,1, 11.9,1,1, 16.531, 10534.658, 396.052, 52839.114 24/05/27,19:30:29,10,09,1, 11.9,1,1, 16.531, 10534.014, 394.823, 52839.853 24/05/27,19:30:29,11,09,1, 11.9,1,1, 16.531, 10535.235, 395.893, 52840.177 24/05/27,19:30:29,12,09,1, 11.9,1,1, 16.531, 10533.695, 395.420, 52838.503 24/05/27,19:30:29,13,09,1, 11.9,1,1, 16.531, 10534.106, 394.934, 52840.073 24/05/27,19:30:29,14,09,1, 11.9,1,1, 16.531, 10534.773, 396.189, 52839.347 24/05/27,19:30:29,15,09,1, 11.9,1,1, 16.531, 10533.567, 395.115, 52839.135 24/05/27,19:30:29,16,09,1, 11.9,1,1, 16.531, 10535.047, 395.619, 52840.760 24/05/27,19:30:29,17,09,1, 11.9,1,1, 16.531, 10534.661, 396.046, 52839.033 24/05/27,19:30:29,18,09,1, 11.9,1,1, 16.531, 10533.966, 394.805, 52839.839 24/05/27,19:30:29,19,09,1, 11.9,1,1, 16.531, 10535.196, 395.865, 52840.138 24/05/27,19:30:30,00,09,1, 11.8,1,1, 16.527, 10535.188, 395.865, 52840.138 24/05/27,19:30:30,01,09,1, 11.8,1,1, 16.527, 10534.772, 396.133, 52839.241 24/05/27,19:30:30,02,09,1, 11.8,1,1, 16.527, 10533.948, 394.897, 52839.874 24/05/27,19:30:30,03,09,1, 11.8,1,1, 16.527, 10535.304, 395.812, 52840.231 24/05/27,19:30:30,04,09,1, 11.8,1,1, 16.527, 10533.808, 395.484, 52838.387 24/05/27,19:30:30,05,09,1, 11.8,1,1, 16.527, 10534.052, 394.847, 52840.029 24/05/27,19:30:30,06,09,1, 11.8,1,1, 16.527, 10534.832, 396.159, 52839.413 24/05/27,19:30:30,07,09,1, 11.8,1,1, 16.527, 10533.448, 395.150, 52838.781 24/05/27,19:30:30,08,09,1, 11.8,1,1, 16.527, 10534.976, 395.495, 52840.661 24/05/27,19:30:30,09,09,1, 11.8,1,1, 16.527, 10534.763, 396.106, 52839.173 24/05/27,19:30:30,10,09,1, 11.8,1,1, 16.527, 10533.939, 394.831, 52839.719 24/05/27,19:30:30,11,09,1, 11.8,1,1, 16.527, 10535.305, 395.842, 52840.298 24/05/27,19:30:30,12,09,1, 11.8,1,1, 16.527, 10533.845, 395.465, 52838.384 24/05/27,19:30:30,13,09,1, 11.8,1,1, 16.527, 10534.039, 394.849, 52839.963 24/05/27,19:30:30,14,09,1, 11.8,1,1, 16.527, 10534.797, 396.073, 52839.289 24/05/27,19:30:30,15,09,1, 11.8,1,1, 16.527, 10533.431, 395.123, 52838.899 24/05/27,19:30:30,16,09,1, 11.8,1,1, 16.527, 10534.894, 395.466, 52840.765 24/05/27,19:30:30,17,09,1, 11.8,1,1, 16.527, 10534.757, 396.089, 52839.287 24/05/27,19:30:30,18,09,1, 11.8,1,1, 16.527, 10533.919, 394.845, 52839.787 24/05/27,19:30:30,19,09,1, 11.8,1,1, 16.527, 10535.331, 395.818, 52840.353 24/05/27,19:30:31,00,09,1, 11.9,1,1, 16.526, 10535.330, 395.818, 52840.353 24/05/27,19:30:31,01,09,1, 11.9,1,1, 16.526, 10534.778, 396.245, 52839.771 24/05/27,19:30:31,02,09,1, 11.9,1,1, 16.526, 10534.136, 394.839, 52839.686 24/05/27,19:30:31,03,09,1, 11.9,1,1, 16.526, 10535.029, 395.827, 52840.165 24/05/27,19:30:31,04,09,1, 11.9,1,1, 16.526, 10534.191, 395.615, 52838.990 24/05/27,19:30:31,05,09,1, 11.9,1,1, 16.526, 10533.988, 394.738, 52839.403 24/05/27,19:30:31,06,09,1, 11.9,1,1, 16.526, 10534.649, 396.126, 52839.590 24/05/27,19:30:31,07,09,1, 11.9,1,1, 16.526, 10533.727, 395.200, 52839.009 24/05/27,19:30:31,08,09,1, 11.9,1,1, 16.526, 10534.532, 395.386, 52840.195 24/05/27,19:30:31,09,09,1, 11.9,1,1, 16.526, 10534.790, 396.233, 52839.789 24/05/27,19:30:31,10,09,1, 11.9,1,1, 16.526, 10534.153, 394.870, 52839.646 24/05/27,19:30:31,11,09,1, 11.9,1,1, 16.526, 10535.058, 395.758, 52840.193 24/05/27,19:30:31,12,09,1, 11.9,1,1, 16.526, 10534.253, 395.625, 52839.121 24/05/27,19:30:31,13,09,1, 11.9,1,1, 16.526, 10533.995, 394.745, 52839.427 24/05/27,19:30:31,14,09,1, 11.9,1,1, 16.526, 10534.676, 396.133, 52839.557 24/05/27,19:30:31,15,09,1, 11.9,1,1, 16.526, 10533.735, 395.204, 52839.021 24/05/27,19:30:31,16,09,1, 11.9,1,1, 16.526, 10534.486, 395.316, 52840.082 24/05/27,19:30:31,17,09,1, 11.9,1,1, 16.526, 10534.773, 396.280, 52839.694 24/05/27,19:30:31,18,09,1, 11.9,1,1, 16.526, 10534.111, 394.911, 52839.648 24/05/27,19:30:31,19,09,1, 11.9,1,1, 16.526, 10535.055, 395.739, 52840.121 24/05/27,19:30:32,00,09,1, 11.9,1,1, 16.531, 10535.054, 395.739, 52840.121 24/05/27,19:30:32,01,09,1, 11.9,1,1, 16.531, 10534.787, 396.359, 52839.755 24/05/27,19:30:32,02,09,1, 11.9,1,1, 16.531, 10534.082, 394.962, 52839.589 24/05/27,19:30:32,03,09,1, 11.9,1,1, 16.531, 10535.042, 395.795, 52840.229 24/05/27,19:30:32,04,09,1, 11.9,1,1, 16.531, 10534.366, 395.740, 52839.131 24/05/27,19:30:32,05,09,1, 11.9,1,1, 16.531, 10533.986, 394.710, 52839.359 24/05/27,19:30:32,06,09,1, 11.9,1,1, 16.531, 10534.672, 396.130, 52839.629 24/05/27,19:30:32,07,09,1, 11.9,1,1, 16.531, 10533.756, 395.250, 52839.005 24/05/27,19:30:32,08,09,1, 11.9,1,1, 16.531, 10534.375, 395.271, 52839.962 24/05/27,19:30:32,09,09,1, 11.9,1,1, 16.531, 10534.811, 396.315, 52839.825 24/05/27,19:30:32,10,09,1, 11.9,1,1, 16.531, 10534.115, 394.931, 52839.634 24/05/27,19:30:32,11,09,1, 11.9,1,1, 16.531, 10535.033, 395.788, 52840.253 24/05/27,19:30:32,12,09,1, 11.9,1,1, 16.531, 10534.375, 395.737, 52839.240 24/05/27,19:30:32,13,09,1, 11.9,1,1, 16.531, 10533.973, 394.682, 52839.369 24/05/27,19:30:32,14,09,1, 11.9,1,1, 16.531, 10534.667, 396.072, 52839.584 24/05/27,19:30:32,15,09,1, 11.9,1,1, 16.531, 10533.739, 395.269, 52838.955 24/05/27,19:30:32,16,09,1, 11.9,1,1, 16.531, 10534.393, 395.201, 52839.892 24/05/27,19:30:32,17,09,1, 11.9,1,1, 16.531, 10534.807, 396.311, 52839.829 24/05/27,19:30:32,18,09,1, 11.9,1,1, 16.531, 10534.088, 394.906, 52839.664 24/05/27,19:30:32,19,09,1, 11.9,1,1, 16.531, 10535.027, 395.760, 52840.320 24/05/27,19:30:33,00,09,1, 11.8,1,1, 16.528, 10535.021, 395.760, 52840.320 24/05/27,19:30:33,01,09,1, 11.8,1,1, 16.528, 10534.694, 396.280, 52839.710 24/05/27,19:30:33,02,09,1, 11.8,1,1, 16.528, 10534.037, 395.000, 52839.554 24/05/27,19:30:33,03,09,1, 11.8,1,1, 16.528, 10535.066, 395.732, 52840.260 24/05/27,19:30:33,04,09,1, 11.8,1,1, 16.528, 10534.491, 395.822, 52839.287 24/05/27,19:30:33,05,09,1, 11.8,1,1, 16.528, 10534.025, 394.713, 52839.492 24/05/27,19:30:33,06,09,1, 11.8,1,1, 16.528, 10534.773, 396.008, 52839.622 24/05/27,19:30:33,07,09,1, 11.8,1,1, 16.528, 10533.732, 395.278, 52838.832 24/05/27,19:30:33,08,09,1, 11.8,1,1, 16.528, 10534.307, 395.157, 52839.805 24/05/27,19:30:33,09,09,1, 11.8,1,1, 16.528, 10534.720, 396.314, 52839.699 24/05/27,19:30:33,10,09,1, 11.8,1,1, 16.528, 10534.037, 395.002, 52839.557 24/05/27,19:30:33,11,09,1, 11.8,1,1, 16.528, 10535.063, 395.717, 52840.330 24/05/27,19:30:33,12,09,1, 11.8,1,1, 16.528, 10534.502, 395.857, 52839.384 24/05/27,19:30:33,13,09,1, 11.8,1,1, 16.528, 10534.004, 394.679, 52839.462 24/05/27,19:30:33,14,09,1, 11.8,1,1, 16.528, 10534.708, 395.991, 52839.595 24/05/27,19:30:33,15,09,1, 11.8,1,1, 16.528, 10533.749, 395.261, 52838.838 24/05/27,19:30:33,16,09,1, 11.8,1,1, 16.528, 10534.281, 395.140, 52839.785 24/05/27,19:30:33,17,09,1, 11.8,1,1, 16.528, 10534.725, 396.282, 52839.669 24/05/27,19:30:33,18,09,1, 11.8,1,1, 16.528, 10534.072, 394.992, 52839.528 24/05/27,19:30:33,19,09,1, 11.8,1,1, 16.528, 10535.034, 395.697, 52840.395 24/05/27,19:30:34,00,09,1, 11.9,1,1, 16.530, 10535.029, 395.697, 52840.395 24/05/27,19:30:34,01,09,1, 11.9,1,1, 16.530, 10534.741, 396.361, 52839.779 24/05/27,19:30:34,02,09,1, 11.9,1,1, 16.530, 10533.943, 395.019, 52839.383 24/05/27,19:30:34,03,09,1, 11.9,1,1, 16.530, 10534.995, 395.685, 52840.363 24/05/27,19:30:34,04,09,1, 11.9,1,1, 16.530, 10534.664, 395.970, 52839.541 24/05/27,19:30:34,05,09,1, 11.9,1,1, 16.530, 10534.083, 394.711, 52839.471 24/05/27,19:30:34,06,09,1, 11.9,1,1, 16.530, 10534.799, 395.908, 52839.691 24/05/27,19:30:34,07,09,1, 11.9,1,1, 16.530, 10533.868, 395.401, 52838.825 24/05/27,19:30:34,08,09,1, 11.9,1,1, 16.530, 10534.153, 395.077, 52839.725 24/05/27,19:30:34,09,09,1, 11.9,1,1, 16.530, 10534.722, 396.311, 52839.674 24/05/27,19:30:34,10,09,1, 11.9,1,1, 16.530, 10533.969, 395.046, 52839.370 24/05/27,19:30:34,11,09,1, 11.9,1,1, 16.530, 10534.978, 395.659, 52840.399 24/05/27,19:30:34,12,09,1, 11.9,1,1, 16.530, 10534.651, 395.977, 52839.552 24/05/27,19:30:34,13,09,1, 11.9,1,1, 16.530, 10534.105, 394.722, 52839.474 24/05/27,19:30:34,14,09,1, 11.9,1,1, 16.530, 10534.826, 395.960, 52839.746 24/05/27,19:30:34,15,09,1, 11.9,1,1, 16.530, 10533.874, 395.356, 52838.862 24/05/27,19:30:34,16,09,1, 11.9,1,1, 16.530, 10534.119, 395.025, 52839.628 24/05/27,19:30:34,17,09,1, 11.9,1,1, 16.530, 10534.697, 396.330, 52839.715 24/05/27,19:30:34,18,09,1, 11.9,1,1, 16.530, 10533.972, 395.031, 52839.446 24/05/27,19:30:34,19,09,1, 11.9,1,1, 16.530, 10534.956, 395.641, 52840.310 24/05/27,19:30:35,00,09,1, 11.9,1,1, 16.529, 10534.954, 395.641, 52840.310 24/05/27,19:30:35,01,09,1, 11.9,1,1, 16.529, 10534.675, 396.311, 52839.555 24/05/27,19:30:35,02,09,1, 11.9,1,1, 16.529, 10533.966, 395.119, 52839.366 24/05/27,19:30:35,03,09,1, 11.9,1,1, 16.529, 10534.855, 395.622, 52840.340 24/05/27,19:30:35,04,09,1, 11.9,1,1, 16.529, 10534.730, 396.105, 52839.661 24/05/27,19:30:35,05,09,1, 11.9,1,1, 16.529, 10534.097, 394.731, 52839.506 24/05/27,19:30:35,06,09,1, 11.9,1,1, 16.529, 10534.922, 395.909, 52839.837 24/05/27,19:30:35,07,09,1, 11.9,1,1, 16.529, 10533.930, 395.417, 52838.897 24/05/27,19:30:35,08,09,1, 11.9,1,1, 16.529, 10534.046, 394.942, 52839.537 24/05/27,19:30:35,09,09,1, 11.9,1,1, 16.529, 10534.677, 396.231, 52839.613 24/05/27,19:30:35,10,09,1, 11.9,1,1, 16.529, 10533.899, 395.097, 52839.293 24/05/27,19:30:35,11,09,1, 11.9,1,1, 16.529, 10534.926, 395.612, 52840.260 24/05/27,19:30:35,12,09,1, 11.9,1,1, 16.529, 10534.749, 396.090, 52839.508 24/05/27,19:30:35,13,09,1, 11.9,1,1, 16.529, 10534.165, 394.712, 52839.528 24/05/27,19:30:35,14,09,1, 11.9,1,1, 16.529, 10534.875, 395.923, 52839.846 24/05/27,19:30:35,15,09,1, 11.9,1,1, 16.529, 10533.864, 395.393, 52838.791 24/05/27,19:30:35,16,09,1, 11.9,1,1, 16.529, 10534.066, 394.918, 52839.457 24/05/27,19:30:35,17,09,1, 11.9,1,1, 16.529, 10534.640, 396.232, 52839.668 24/05/27,19:30:35,18,09,1, 11.9,1,1, 16.529, 10533.877, 395.117, 52839.244 24/05/27,19:30:35,19,09,1, 11.9,1,1, 16.529, 10534.882, 395.599, 52840.214 24/05/27,19:30:36,00,09,1, 11.8,1,1, 16.528, 10534.879, 395.599, 52840.214 24/05/27,19:30:36,01,09,1, 11.8,1,1, 16.528, 10534.674, 396.231, 52839.639 24/05/27,19:30:36,02,09,1, 11.8,1,1, 16.528, 10533.843, 395.180, 52839.294 24/05/27,19:30:36,03,09,1, 11.8,1,1, 16.528, 10534.795, 395.507, 52840.236 24/05/27,19:30:36,04,09,1, 11.8,1,1, 16.528, 10534.808, 396.189, 52839.771 24/05/27,19:30:36,05,09,1, 11.8,1,1, 16.528, 10534.164, 394.760, 52839.661 24/05/27,19:30:36,06,09,1, 11.8,1,1, 16.528, 10535.005, 395.895, 52840.049 24/05/27,19:30:36,07,09,1, 11.8,1,1, 16.528, 10534.054, 395.486, 52838.934 24/05/27,19:30:36,08,09,1, 11.8,1,1, 16.528, 10534.036, 394.838, 52839.511 24/05/27,19:30:36,09,09,1, 11.8,1,1, 16.528, 10534.626, 396.202, 52839.592 24/05/27,19:30:36,10,09,1, 11.8,1,1, 16.528, 10533.841, 395.189, 52839.257 24/05/27,19:30:36,11,09,1, 11.8,1,1, 16.528, 10534.785, 395.525, 52840.308 24/05/27,19:30:36,12,09,1, 11.8,1,1, 16.528, 10534.798, 396.173, 52839.757 24/05/27,19:30:36,13,09,1, 11.8,1,1, 16.528, 10534.173, 394.785, 52839.535 24/05/27,19:30:36,14,09,1, 11.8,1,1, 16.528, 10535.012, 395.874, 52839.930 24/05/27,19:30:36,15,09,1, 11.8,1,1, 16.528, 10534.092, 395.438, 52838.921 24/05/27,19:30:36,16,09,1, 11.8,1,1, 16.528, 10534.002, 394.831, 52839.438 24/05/27,19:30:36,17,09,1, 11.8,1,1, 16.528, 10534.670, 396.232, 52839.558 24/05/27,19:30:36,18,09,1, 11.8,1,1, 16.528, 10533.863, 395.143, 52839.239 24/05/27,19:30:36,19,09,1, 11.8,1,1, 16.528, 10534.800, 395.515, 52840.276 24/05/27,19:30:37,00,09,1, 11.9,1,1, 16.528, 10534.796, 395.515, 52840.276 24/05/27,19:30:37,01,09,1, 11.9,1,1, 16.528, 10534.651, 396.161, 52839.581 24/05/27,19:30:37,02,09,1, 11.9,1,1, 16.528, 10533.796, 395.167, 52839.155 24/05/27,19:30:37,03,09,1, 11.9,1,1, 16.528, 10534.686, 395.428, 52840.221 24/05/27,19:30:37,04,09,1, 11.9,1,1, 16.528, 10534.824, 396.228, 52839.849 24/05/27,19:30:37,05,09,1, 11.9,1,1, 16.528, 10534.134, 394.896, 52839.665 24/05/27,19:30:37,06,09,1, 11.9,1,1, 16.528, 10535.000, 395.787, 52840.131 24/05/27,19:30:37,07,09,1, 11.9,1,1, 16.528, 10534.120, 395.581, 52839.093 24/05/27,19:30:37,08,09,1, 11.9,1,1, 16.528, 10534.009, 394.787, 52839.466 24/05/27,19:30:37,09,09,1, 11.9,1,1, 16.528, 10534.685, 396.178, 52839.568 24/05/27,19:30:37,10,09,1, 11.9,1,1, 16.528, 10533.776, 395.190, 52839.108 24/05/27,19:30:37,11,09,1, 11.9,1,1, 16.528, 10534.649, 395.433, 52840.179 24/05/27,19:30:37,12,09,1, 11.9,1,1, 16.528, 10534.823, 396.246, 52839.824 24/05/27,19:30:37,13,09,1, 11.9,1,1, 16.528, 10534.186, 394.819, 52839.772 24/05/27,19:30:37,14,09,1, 11.9,1,1, 16.528, 10535.150, 395.779, 52840.082 24/05/27,19:30:37,15,09,1, 11.9,1,1, 16.528, 10534.238, 395.558, 52839.028 24/05/27,19:30:37,16,09,1, 11.9,1,1, 16.528, 10534.064, 394.734, 52839.402 24/05/27,19:30:37,17,09,1, 11.9,1,1, 16.528, 10534.702, 396.168, 52839.520 24/05/27,19:30:37,18,09,1, 11.9,1,1, 16.528, 10533.777, 395.235, 52839.075 24/05/27,19:30:37,19,09,1, 11.9,1,1, 16.528, 10534.647, 395.396, 52840.172 24/05/27,19:30:38,00,08,1, 11.9,1,1, 16.527, 10534.645, 395.396, 52840.172 24/05/27,19:30:38,01,08,1, 11.9,1,1, 16.527, 10534.687, 396.111, 52839.567 24/05/27,19:30:38,02,08,1, 11.9,1,1, 16.527, 10533.769, 395.270, 52839.057 24/05/27,19:30:38,03,08,1, 11.9,1,1, 16.527, 10534.531, 395.354, 52840.090 24/05/27,19:30:38,04,08,1, 11.9,1,1, 16.527, 10534.819, 396.323, 52839.849 24/05/27,19:30:38,05,08,1, 11.9,1,1, 16.527, 10534.190, 394.905, 52839.740 24/05/27,19:30:38,06,08,1, 11.9,1,1, 16.527, 10535.056, 395.810, 52840.200 24/05/27,19:30:38,07,08,1, 11.9,1,1, 16.527, 10534.320, 395.720, 52839.193 24/05/27,19:30:38,08,08,1, 11.9,1,1, 16.527, 10534.026, 394.694, 52839.378 24/05/27,19:30:38,09,08,1, 11.9,1,1, 16.527, 10534.669, 396.077, 52839.472 24/05/27,19:30:38,10,08,1, 11.9,1,1, 16.527, 10533.775, 395.245, 52839.142 24/05/27,19:30:38,11,08,1, 11.9,1,1, 16.527, 10534.604, 395.370, 52840.056 24/05/27,19:30:38,12,08,1, 11.9,1,1, 16.527, 10534.790, 396.300, 52839.783 24/05/27,19:30:38,13,08,1, 11.9,1,1, 16.527, 10534.198, 394.967, 52839.715 24/05/27,19:30:38,14,08,1, 11.9,1,1, 16.527, 10535.107, 395.768, 52840.057 24/05/27,19:30:38,15,08,1, 11.9,1,1, 16.527, 10534.356, 395.696, 52839.280 24/05/27,19:30:38,16,08,1, 11.9,1,1, 16.527, 10534.031, 394.700, 52839.403 24/05/27,19:30:38,17,08,1, 11.9,1,1, 16.527, 10534.707, 396.092, 52839.599 24/05/27,19:30:38,18,08,1, 11.9,1,1, 16.527, 10533.758, 395.230, 52838.989 24/05/27,19:30:38,19,08,1, 11.9,1,1, 16.527, 10534.502, 395.318, 52839.983 24/05/27,19:30:39,00,09,1, 12.0,1,1, 16.525, 10534.495, 395.318, 52839.983 24/05/27,19:30:39,01,09,1, 12.0,1,1, 16.525, 10534.674, 396.058, 52839.562 24/05/27,19:30:39,02,09,1, 12.0,1,1, 16.525, 10533.761, 395.303, 52838.898 24/05/27,19:30:39,03,09,1, 12.0,1,1, 16.525, 10534.413, 395.258, 52839.942 24/05/27,19:30:39,04,09,1, 12.0,1,1, 16.525, 10534.796, 396.338, 52839.725 24/05/27,19:30:39,05,09,1, 12.0,1,1, 16.525, 10534.108, 394.985, 52839.618 24/05/27,19:30:39,06,09,1, 12.0,1,1, 16.525, 10535.103, 395.769, 52840.210 24/05/27,19:30:39,07,09,1, 12.0,1,1, 16.525, 10534.464, 395.778, 52839.194 24/05/27,19:30:39,08,09,1, 12.0,1,1, 16.525, 10534.057, 394.706, 52839.413 24/05/27,19:30:39,09,09,1, 12.0,1,1, 16.525, 10534.732, 396.071, 52839.526 24/05/27,19:30:39,10,09,1, 12.0,1,1, 16.525, 10533.738, 395.290, 52838.836 24/05/27,19:30:39,11,09,1, 12.0,1,1, 16.525, 10534.374, 395.257, 52839.838 24/05/27,19:30:39,12,09,1, 12.0,1,1, 16.525, 10534.815, 396.309, 52839.666 24/05/27,19:30:39,13,09,1, 12.0,1,1, 16.525, 10534.131, 394.945, 52839.521 24/05/27,19:30:39,14,09,1, 12.0,1,1, 16.525, 10535.106, 395.759, 52840.282 24/05/27,19:30:39,15,09,1, 12.0,1,1, 16.525, 10534.437, 395.777, 52839.212 24/05/27,19:30:39,16,09,1, 12.0,1,1, 16.525, 10534.080, 394.725, 52839.383 24/05/27,19:30:39,17,09,1, 12.0,1,1, 16.525, 10534.737, 396.123, 52839.542 24/05/27,19:30:39,18,09,1, 12.0,1,1, 16.525, 10533.766, 395.297, 52838.873 24/05/27,19:30:39,19,09,1, 12.0,1,1, 16.525, 10534.356, 395.282, 52839.904 24/05/27,19:30:40,00,09,1, 11.9,1,1, 16.525, 10534.353, 395.282, 52839.904 24/05/27,19:30:40,01,09,1, 11.9,1,1, 16.525, 10534.789, 396.102, 52839.653 24/05/27,19:30:40,02,09,1, 11.9,1,1, 16.525, 10533.758, 395.360, 52839.003 24/05/27,19:30:40,03,09,1, 11.9,1,1, 16.525, 10534.320, 395.230, 52839.880 24/05/27,19:30:40,04,09,1, 11.9,1,1, 16.525, 10534.790, 396.339, 52839.687 24/05/27,19:30:40,05,09,1, 11.9,1,1, 16.525, 10534.138, 395.030, 52839.556 24/05/27,19:30:40,06,09,1, 11.9,1,1, 16.525, 10535.089, 395.775, 52840.321 24/05/27,19:30:40,07,09,1, 11.9,1,1, 16.525, 10534.539, 395.870, 52839.306 24/05/27,19:30:40,08,09,1, 11.9,1,1, 16.525, 10534.090, 394.743, 52839.422 24/05/27,19:30:40,09,09,1, 11.9,1,1, 16.525, 10534.776, 396.082, 52839.495 24/05/27,19:30:40,10,09,1, 11.9,1,1, 16.525, 10533.765, 395.331, 52838.927 24/05/27,19:30:40,11,09,1, 11.9,1,1, 16.525, 10534.390, 395.192, 52839.786 24/05/27,19:30:40,12,09,1, 11.9,1,1, 16.525, 10534.757, 396.343, 52839.737 24/05/27,19:30:40,13,09,1, 11.9,1,1, 16.525, 10534.151, 395.026, 52839.698 24/05/27,19:30:40,14,09,1, 11.9,1,1, 16.525, 10535.119, 395.735, 52840.257 24/05/27,19:30:40,15,09,1, 11.9,1,1, 16.525, 10534.506, 395.870, 52839.521 24/05/27,19:30:40,16,09,1, 11.9,1,1, 16.525, 10534.070, 394.733, 52839.597 24/05/27,19:30:40,17,09,1, 11.9,1,1, 16.525, 10534.751, 396.098, 52839.686 24/05/27,19:30:40,18,09,1, 11.9,1,1, 16.525, 10533.787, 395.364, 52838.947 24/05/27,19:30:40,19,09,1, 11.9,1,1, 16.525, 10534.329, 395.192, 52839.851 24/05/27,19:30:41,00,09,1, 11.8,1,1, 16.530, 10534.328, 395.192, 52839.851 24/05/27,19:30:41,01,09,1, 11.8,1,1, 16.530, 10534.766, 395.890, 52838.780 24/05/27,19:30:41,02,09,1, 11.8,1,1, 16.530, 10533.503, 395.398, 52839.124 24/05/27,19:30:41,03,09,1, 11.8,1,1, 16.530, 10534.810, 395.263, 52840.295 24/05/27,19:30:41,04,09,1, 11.8,1,1, 16.530, 10534.362, 396.262, 52838.765 24/05/27,19:30:41,05,09,1, 11.8,1,1, 16.530, 10534.088, 395.192, 52840.401 24/05/27,19:30:41,06,09,1, 11.8,1,1, 16.530, 10535.443, 395.726, 52840.096 24/05/27,19:30:41,07,09,1, 11.8,1,1, 16.530, 10534.149, 395.870, 52838.887 24/05/27,19:30:41,08,09,1, 11.8,1,1, 16.530, 10534.463, 394.923, 52840.481 24/05/27,19:30:41,09,09,1, 11.8,1,1, 16.530, 10534.804, 395.901, 52838.726 24/05/27,19:30:41,10,09,1, 11.8,1,1, 16.530, 10533.453, 395.403, 52839.084 24/05/27,19:30:41,11,09,1, 11.8,1,1, 16.530, 10534.781, 395.237, 52840.339 24/05/27,19:30:41,12,09,1, 11.8,1,1, 16.530, 10534.431, 396.233, 52838.923 24/05/27,19:30:41,13,09,1, 11.8,1,1, 16.530, 10534.068, 395.240, 52840.478 24/05/27,19:30:41,14,09,1, 11.8,1,1, 16.530, 10535.400, 395.704, 52840.113 24/05/27,19:30:41,15,09,1, 11.8,1,1, 16.530, 10534.111, 395.858, 52838.947 24/05/27,19:30:41,16,09,1, 11.8,1,1, 16.530, 10534.461, 394.889, 52840.445 24/05/27,19:30:41,17,09,1, 11.8,1,1, 16.530, 10534.824, 395.912, 52838.868 24/05/27,19:30:41,18,09,1, 11.8,1,1, 16.530, 10533.410, 395.420, 52839.146 24/05/27,19:30:41,19,09,1, 11.8,1,1, 16.530, 10534.738, 395.232, 52840.291 24/05/27,19:30:42,00,09,1, 11.9,1,1, 16.528, 10534.737, 395.232, 52840.291 24/05/27,19:30:42,01,09,1, 11.9,1,1, 16.528, 10534.828, 395.930, 52838.919 24/05/27,19:30:42,02,09,1, 11.9,1,1, 16.528, 10533.453, 395.446, 52839.084 24/05/27,19:30:42,03,09,1, 11.9,1,1, 16.528, 10534.802, 395.244, 52840.320 24/05/27,19:30:42,04,09,1, 11.9,1,1, 16.528, 10534.429, 396.267, 52838.834 24/05/27,19:30:42,05,09,1, 11.9,1,1, 16.528, 10534.017, 395.227, 52840.288 24/05/27,19:30:42,06,09,1, 11.9,1,1, 16.528, 10535.414, 395.679, 52840.156 24/05/27,19:30:42,07,09,1, 11.9,1,1, 16.528, 10534.140, 395.951, 52838.905 24/05/27,19:30:42,08,09,1, 11.9,1,1, 16.528, 10534.435, 394.945, 52840.415 24/05/27,19:30:42,09,09,1, 11.9,1,1, 16.528, 10534.758, 395.941, 52838.710 24/05/27,19:30:42,10,09,1, 11.9,1,1, 16.528, 10533.452, 395.442, 52839.115 24/05/27,19:30:42,11,09,1, 11.9,1,1, 16.528, 10534.814, 395.226, 52840.214 24/05/27,19:30:42,12,09,1, 11.9,1,1, 16.528, 10534.367, 396.264, 52838.616 24/05/27,19:30:42,13,09,1, 11.9,1,1, 16.528, 10534.092, 395.207, 52840.410 24/05/27,19:30:42,14,09,1, 11.9,1,1, 16.528, 10535.390, 395.688, 52840.090 24/05/27,19:30:42,15,09,1, 11.9,1,1, 16.528, 10534.115, 395.923, 52838.863 24/05/27,19:30:42,16,09,1, 11.9,1,1, 16.528, 10534.482, 394.893, 52840.451 24/05/27,19:30:42,17,09,1, 11.9,1,1, 16.528, 10534.844, 395.899, 52838.934 24/05/27,19:30:42,18,09,1, 11.9,1,1, 16.528, 10533.424, 395.412, 52839.135 24/05/27,19:30:42,19,09,1, 11.9,1,1, 16.528, 10534.779, 395.196, 52840.348 24/05/27,19:30:43,00,08,1, 11.9,1,1, 16.524, 10534.779, 395.196, 52840.348 24/05/27,19:30:43,01,08,1, 11.9,1,1, 16.524, 10534.821, 395.930, 52838.859 24/05/27,19:30:43,02,08,1, 11.9,1,1, 16.524, 10533.436, 395.433, 52839.022 24/05/27,19:30:43,03,08,1, 11.9,1,1, 16.524, 10534.818, 395.208, 52840.304 24/05/27,19:30:43,04,08,1, 11.9,1,1, 16.524, 10534.384, 396.261, 52838.796 24/05/27,19:30:43,05,08,1, 11.9,1,1, 16.524, 10534.114, 395.213, 52840.385 24/05/27,19:30:43,06,08,1, 11.9,1,1, 16.524, 10535.398, 395.669, 52840.138 24/05/27,19:30:43,07,08,1, 11.9,1,1, 16.524, 10534.158, 395.939, 52838.946 24/05/27,19:30:43,08,08,1, 11.9,1,1, 16.524, 10534.509, 394.888, 52840.434 24/05/27,19:30:43,09,08,1, 11.9,1,1, 16.524, 10534.850, 395.952, 52838.829 24/05/27,19:30:43,10,08,1, 11.9,1,1, 16.524, 10533.482, 395.391, 52839.057 24/05/27,19:30:43,11,08,1, 11.9,1,1, 16.524, 10534.785, 395.241, 52840.312 24/05/27,19:30:43,12,08,1, 11.9,1,1, 16.524, 10534.457, 396.261, 52838.833 24/05/27,19:30:43,13,08,1, 11.9,1,1, 16.524, 10534.088, 395.229, 52840.377 24/05/27,19:30:43,14,08,1, 11.9,1,1, 16.524, 10535.392, 395.686, 52840.125 24/05/27,19:30:43,15,08,1, 11.9,1,1, 16.524, 10534.140, 395.946, 52838.842 24/05/27,19:30:43,16,08,1, 11.9,1,1, 16.524, 10534.464, 394.883, 52840.434 24/05/27,19:30:43,17,08,1, 11.9,1,1, 16.524, 10534.889, 395.947, 52838.962 24/05/27,19:30:43,18,08,1, 11.9,1,1, 16.524, 10533.455, 395.442, 52839.083 24/05/27,19:30:43,19,08,1, 11.9,1,1, 16.524, 10534.806, 395.232, 52840.320 24/05/27,19:30:44,00,08,1, 11.9,1,1, 16.527, 10534.804, 395.232, 52840.320 24/05/27,19:30:44,01,08,1, 11.9,1,1, 16.527, 10534.805, 395.937, 52838.866 24/05/27,19:30:44,02,08,1, 11.9,1,1, 16.527, 10533.453, 395.430, 52839.078 24/05/27,19:30:44,03,08,1, 11.9,1,1, 16.527, 10534.816, 395.271, 52840.325 24/05/27,19:30:44,04,08,1, 11.9,1,1, 16.527, 10534.430, 396.274, 52838.741 24/05/27,19:30:44,05,08,1, 11.9,1,1, 16.527, 10534.077, 395.248, 52840.414 24/05/27,19:30:44,06,08,1, 11.9,1,1, 16.527, 10535.438, 395.691, 52840.158 24/05/27,19:30:44,07,08,1, 11.9,1,1, 16.527, 10534.094, 395.919, 52838.866 24/05/27,19:30:44,08,08,1, 11.9,1,1, 16.527, 10534.485, 394.893, 52840.500 24/05/27,19:30:44,09,08,1, 11.9,1,1, 16.527, 10534.850, 395.902, 52838.789 24/05/27,19:30:44,10,08,1, 11.9,1,1, 16.527, 10533.435, 395.454, 52839.190 24/05/27,19:30:44,11,08,1, 11.9,1,1, 16.527, 10534.821, 395.257, 52840.339 24/05/27,19:30:44,12,08,1, 11.9,1,1, 16.527, 10534.344, 396.234, 52838.769 24/05/27,19:30:44,13,08,1, 11.9,1,1, 16.527, 10534.126, 395.254, 52840.475 24/05/27,19:30:44,14,08,1, 11.9,1,1, 16.527, 10535.433, 395.691, 52840.129 24/05/27,19:30:44,15,08,1, 11.9,1,1, 16.527, 10534.118, 395.942, 52839.064 24/05/27,19:30:44,16,08,1, 11.9,1,1, 16.527, 10534.522, 394.928, 52840.519 24/05/27,19:30:44,17,08,1, 11.9,1,1, 16.527, 10534.865, 395.978, 52838.930 24/05/27,19:30:44,18,08,1, 11.9,1,1, 16.527, 10533.405, 395.435, 52839.032 24/05/27,19:30:44,19,08,1, 11.9,1,1, 16.527, 10534.822, 395.228, 52840.309 24/05/27,19:30:45,00,08,1, 12.0,1,1, 16.528, 10534.821, 395.228, 52840.309 24/05/27,19:30:45,01,08,1, 12.0,1,1, 16.528, 10534.864, 395.998, 52838.959 24/05/27,19:30:45,02,08,1, 12.0,1,1, 16.528, 10533.546, 395.473, 52839.158 24/05/27,19:30:45,03,08,1, 12.0,1,1, 16.528, 10534.769, 395.243, 52840.305 24/05/27,19:30:45,04,08,1, 12.0,1,1, 16.528, 10534.466, 396.287, 52838.797 24/05/27,19:30:45,05,08,1, 12.0,1,1, 16.528, 10534.125, 395.260, 52840.308 24/05/27,19:30:45,06,08,1, 12.0,1,1, 16.528, 10535.455, 395.746, 52840.086 24/05/27,19:30:45,07,08,1, 12.0,1,1, 16.528, 10534.182, 395.920, 52838.934 24/05/27,19:30:45,08,08,1, 12.0,1,1, 16.528, 10534.501, 394.963, 52840.528 24/05/27,19:30:45,09,08,1, 12.0,1,1, 16.528, 10534.784, 395.973, 52838.910 24/05/27,19:30:45,10,08,1, 12.0,1,1, 16.528, 10533.499, 395.437, 52839.010 24/05/27,19:30:45,11,08,1, 12.0,1,1, 16.528, 10534.835, 395.252, 52840.424 24/05/27,19:30:45,12,08,1, 12.0,1,1, 16.528, 10534.497, 396.301, 52838.824 24/05/27,19:30:45,13,08,1, 12.0,1,1, 16.528, 10534.109, 395.265, 52840.271 24/05/27,19:30:45,14,08,1, 12.0,1,1, 16.528, 10535.465, 395.757, 52840.111 24/05/27,19:30:45,15,08,1, 12.0,1,1, 16.528, 10534.169, 395.966, 52838.918 24/05/27,19:30:45,16,08,1, 12.0,1,1, 16.528, 10534.485, 394.928, 52840.404 24/05/27,19:30:45,17,08,1, 12.0,1,1, 16.528, 10534.870, 395.969, 52838.860 24/05/27,19:30:45,18,08,1, 12.0,1,1, 16.528, 10533.495, 395.456, 52839.059 24/05/27,19:30:45,19,08,1, 12.0,1,1, 16.528, 10534.786, 395.264, 52840.341 24/05/27,19:30:46,00,07,1, 11.9,1,1, 16.527, 10534.779, 395.264, 52840.341 24/05/27,19:30:46,01,07,1, 11.9,1,1, 16.527, 10534.855, 396.009, 52838.933 24/05/27,19:30:46,02,07,1, 11.9,1,1, 16.527, 10533.482, 395.417, 52839.170 24/05/27,19:30:46,03,07,1, 11.9,1,1, 16.527, 10534.840, 395.313, 52840.300 24/05/27,19:30:46,04,07,1, 11.9,1,1, 16.527, 10534.447, 396.293, 52838.745 24/05/27,19:30:46,05,07,1, 11.9,1,1, 16.527, 10534.175, 395.248, 52840.352 24/05/27,19:30:46,06,07,1, 11.9,1,1, 16.527, 10535.424, 395.758, 52840.118 24/05/27,19:30:46,07,07,1, 11.9,1,1, 16.527, 10534.148, 395.930, 52838.831 24/05/27,19:30:46,08,07,1, 11.9,1,1, 16.527, 10534.466, 394.916, 52840.416 24/05/27,19:30:46,09,07,1, 11.9,1,1, 16.527, 10534.821, 395.974, 52838.734 24/05/27,19:30:46,10,07,1, 11.9,1,1, 16.527, 10533.522, 395.449, 52839.259 24/05/27,19:30:46,11,07,1, 11.9,1,1, 16.527, 10534.847, 395.293, 52840.316 24/05/27,19:30:46,12,07,1, 11.9,1,1, 16.527, 10534.475, 396.268, 52838.773 24/05/27,19:30:46,13,07,1, 11.9,1,1, 16.527, 10534.190, 395.290, 52840.584 24/05/27,19:30:46,14,07,1, 11.9,1,1, 16.527, 10535.436, 395.689, 52839.990 24/05/27,19:30:46,15,07,1, 11.9,1,1, 16.527, 10534.147, 395.872, 52839.010 24/05/27,19:30:46,16,07,1, 11.9,1,1, 16.527, 10534.488, 394.962, 52840.463 24/05/27,19:30:46,17,07,1, 11.9,1,1, 16.527, 10534.827, 395.974, 52838.837 24/05/27,19:30:46,18,07,1, 11.9,1,1, 16.527, 10533.477, 395.397, 52839.104 24/05/27,19:30:46,19,07,1, 11.9,1,1, 16.527, 10534.863, 395.309, 52840.303 24/05/27,19:30:47,00,08,1, 11.9,1,1, 16.525, 10534.862, 395.309, 52840.303 24/05/27,19:30:47,01,08,1, 11.9,1,1, 16.525, 10534.786, 396.041, 52838.740 24/05/27,19:30:47,02,08,1, 11.9,1,1, 16.525, 10533.510, 395.442, 52839.009 24/05/27,19:30:47,03,08,1, 11.9,1,1, 16.525, 10534.885, 395.314, 52840.267 24/05/27,19:30:47,04,08,1, 11.9,1,1, 16.525, 10534.504, 396.308, 52838.797 24/05/27,19:30:47,05,08,1, 11.9,1,1, 16.525, 10534.190, 395.223, 52840.421 24/05/27,19:30:47,06,08,1, 11.9,1,1, 16.525, 10535.485, 395.774, 52840.033 24/05/27,19:30:47,07,08,1, 11.9,1,1, 16.525, 10534.108, 395.912, 52838.856 24/05/27,19:30:47,08,08,1, 11.9,1,1, 16.525, 10534.533, 394.944, 52840.358 24/05/27,19:30:47,09,08,1, 11.9,1,1, 16.525, 10534.809, 396.006, 52838.764 24/05/27,19:30:47,10,08,1, 11.9,1,1, 16.525, 10533.550, 395.443, 52839.133 24/05/27,19:30:47,11,08,1, 11.9,1,1, 16.525, 10534.901, 395.320, 52840.291 24/05/27,19:30:47,12,08,1, 11.9,1,1, 16.525, 10534.503, 396.273, 52838.801 24/05/27,19:30:47,13,08,1, 11.9,1,1, 16.525, 10534.210, 395.275, 52840.463 24/05/27,19:30:47,14,08,1, 11.9,1,1, 16.525, 10535.498, 395.743, 52840.150 24/05/27,19:30:47,15,08,1, 11.9,1,1, 16.525, 10534.093, 395.943, 52838.964 24/05/27,19:30:47,16,08,1, 11.9,1,1, 16.525, 10534.527, 394.910, 52840.365 24/05/27,19:30:47,17,08,1, 11.9,1,1, 16.525, 10534.826, 396.038, 52838.905 24/05/27,19:30:47,18,08,1, 11.9,1,1, 16.525, 10533.528, 395.424, 52839.199 24/05/27,19:30:47,19,08,1, 11.9,1,1, 16.525, 10534.949, 395.347, 52840.291 24/05/27,19:30:48,00,08,1, 11.9,1,1, 16.528, 10534.946, 395.347, 52840.291 24/05/27,19:30:48,01,08,1, 11.9,1,1, 16.528, 10534.743, 396.019, 52838.836 24/05/27,19:30:48,02,08,1, 11.9,1,1, 16.528, 10533.587, 395.472, 52839.195 24/05/27,19:30:48,03,08,1, 11.9,1,1, 16.528, 10534.957, 395.355, 52840.410 24/05/27,19:30:48,04,08,1, 11.9,1,1, 16.528, 10534.486, 396.303, 52838.832 24/05/27,19:30:48,05,08,1, 11.9,1,1, 16.528, 10534.290, 395.196, 52840.538 24/05/27,19:30:48,06,08,1, 11.9,1,1, 16.528, 10535.484, 395.801, 52840.038 24/05/27,19:30:48,07,08,1, 11.9,1,1, 16.528, 10534.067, 395.871, 52838.872 24/05/27,19:30:48,08,08,1, 11.9,1,1, 16.528, 10534.592, 394.896, 52840.363 24/05/27,19:30:48,09,08,1, 11.9,1,1, 16.528, 10534.779, 396.056, 52838.636 24/05/27,19:30:48,10,08,1, 11.9,1,1, 16.528, 10533.590, 395.476, 52839.347 24/05/27,19:30:48,11,08,1, 11.9,1,1, 16.528, 10535.002, 395.343, 52840.297 24/05/27,19:30:48,12,08,1, 11.9,1,1, 16.528, 10534.467, 396.269, 52838.806 24/05/27,19:30:48,13,08,1, 11.9,1,1, 16.528, 10534.338, 395.227, 52840.574 24/05/27,19:30:48,14,08,1, 11.9,1,1, 16.528, 10535.455, 395.768, 52839.881 24/05/27,19:30:48,15,08,1, 11.9,1,1, 16.528, 10534.052, 395.897, 52838.995 24/05/27,19:30:48,16,08,1, 11.9,1,1, 16.528, 10534.518, 394.914, 52840.391 24/05/27,19:30:48,17,08,1, 11.9,1,1, 16.528, 10534.823, 396.070, 52838.811 24/05/27,19:30:48,18,08,1, 11.9,1,1, 16.528, 10533.580, 395.457, 52839.256 24/05/27,19:30:48,19,08,1, 11.9,1,1, 16.528, 10534.992, 395.368, 52840.345 24/05/27,19:30:49,00,08,1, 11.9,1,1, 16.526, 10534.987, 395.368, 52840.345 24/05/27,19:30:49,01,08,1, 11.9,1,1, 16.526, 10534.754, 396.075, 52838.883 24/05/27,19:30:49,02,08,1, 11.9,1,1, 16.526, 10533.548, 395.455, 52839.297 24/05/27,19:30:49,03,08,1, 11.9,1,1, 16.526, 10535.008, 395.399, 52840.350 24/05/27,19:30:49,04,08,1, 11.9,1,1, 16.526, 10534.494, 396.311, 52838.855 24/05/27,19:30:49,05,08,1, 11.9,1,1, 16.526, 10534.369, 395.191, 52840.474 24/05/27,19:30:49,06,08,1, 11.9,1,1, 16.526, 10535.504, 395.822, 52839.987 24/05/27,19:30:49,07,08,1, 11.9,1,1, 16.526, 10534.059, 395.865, 52838.872 24/05/27,19:30:49,08,08,1, 11.9,1,1, 16.526, 10534.613, 394.976, 52840.342 24/05/27,19:30:49,09,08,1, 11.9,1,1, 16.526, 10534.757, 396.087, 52838.689 24/05/27,19:30:49,10,08,1, 11.9,1,1, 16.526, 10533.562, 395.460, 52839.296 24/05/27,19:30:49,11,08,1, 11.9,1,1, 16.526, 10535.048, 395.431, 52840.385 24/05/27,19:30:49,12,08,1, 11.9,1,1, 16.526, 10534.499, 396.313, 52838.917 24/05/27,19:30:49,13,08,1, 11.9,1,1, 16.526, 10534.335, 395.203, 52840.531 24/05/27,19:30:49,14,08,1, 11.9,1,1, 16.526, 10535.481, 395.838, 52840.019 24/05/27,19:30:49,15,08,1, 11.9,1,1, 16.526, 10534.012, 395.831, 52838.811 24/05/27,19:30:49,16,08,1, 11.9,1,1, 16.526, 10534.562, 394.951, 52840.330 24/05/27,19:30:49,17,08,1, 11.9,1,1, 16.526, 10534.679, 396.048, 52838.808 24/05/27,19:30:49,18,08,1, 11.9,1,1, 16.526, 10533.578, 395.460, 52839.343 24/05/27,19:30:49,19,08,1, 11.9,1,1, 16.526, 10534.977, 395.396, 52840.378 24/05/27,19:30:50,00,08,1, 11.9,1,1, 16.527, 10534.971, 395.396, 52840.378 24/05/27,19:30:50,01,08,1, 11.9,1,1, 16.527, 10534.718, 396.091, 52838.751 24/05/27,19:30:50,02,08,1, 11.9,1,1, 16.527, 10533.563, 395.455, 52839.338 24/05/27,19:30:50,03,08,1, 11.9,1,1, 16.527, 10535.091, 395.466, 52840.310 24/05/27,19:30:50,04,08,1, 11.9,1,1, 16.527, 10534.517, 396.303, 52838.818 24/05/27,19:30:50,05,08,1, 11.9,1,1, 16.527, 10534.429, 395.191, 52840.478 24/05/27,19:30:50,06,08,1, 11.9,1,1, 16.527, 10535.481, 395.866, 52839.866 24/05/27,19:30:50,07,08,1, 11.9,1,1, 16.527, 10533.966, 395.825, 52838.754 24/05/27,19:30:50,08,08,1, 11.9,1,1, 16.527, 10534.636, 395.023, 52840.305 24/05/27,19:30:50,09,08,1, 11.9,1,1, 16.527, 10534.650, 396.147, 52838.586 24/05/27,19:30:50,10,08,1, 11.9,1,1, 16.527, 10533.663, 395.447, 52839.537 24/05/27,19:30:50,11,08,1, 11.9,1,1, 16.527, 10535.137, 395.453, 52840.356 24/05/27,19:30:50,12,08,1, 11.9,1,1, 16.527, 10534.504, 396.295, 52838.922 24/05/27,19:30:50,13,08,1, 11.9,1,1, 16.527, 10534.464, 395.186, 52840.578 24/05/27,19:30:50,14,08,1, 11.9,1,1, 16.527, 10535.464, 395.795, 52839.728 24/05/27,19:30:50,15,08,1, 11.9,1,1, 16.527, 10533.974, 395.849, 52838.992 24/05/27,19:30:50,16,08,1, 11.9,1,1, 16.527, 10534.605, 394.950, 52840.396 24/05/27,19:30:50,17,08,1, 11.9,1,1, 16.527, 10534.700, 396.077, 52838.647 24/05/27,19:30:50,18,08,1, 11.9,1,1, 16.527, 10533.617, 395.428, 52839.367 24/05/27,19:30:50,19,08,1, 11.9,1,1, 16.527, 10535.124, 395.480, 52840.425 24/05/27,19:30:51,00,08,1, 11.9,1,1, 16.526, 10535.121, 395.480, 52840.425 24/05/27,19:30:51,01,08,1, 11.9,1,1, 16.526, 10534.698, 396.122, 52838.696 24/05/27,19:30:51,02,08,1, 11.9,1,1, 16.526, 10533.683, 395.437, 52839.524 24/05/27,19:30:51,03,08,1, 11.9,1,1, 16.526, 10535.217, 395.499, 52840.553 24/05/27,19:30:51,04,08,1, 11.9,1,1, 16.526, 10534.482, 396.309, 52838.953 24/05/27,19:30:51,05,08,1, 11.9,1,1, 16.526, 10534.437, 395.106, 52840.571 24/05/27,19:30:51,06,08,1, 11.9,1,1, 16.526, 10535.453, 395.838, 52839.715 24/05/27,19:30:51,07,08,1, 11.9,1,1, 16.526, 10533.949, 395.779, 52838.839 24/05/27,19:30:51,08,08,1, 11.9,1,1, 16.526, 10534.668, 395.028, 52840.371 24/05/27,19:30:51,09,08,1, 11.9,1,1, 16.526, 10534.685, 396.169, 52838.653 24/05/27,19:30:51,10,08,1, 11.9,1,1, 16.526, 10533.648, 395.456, 52839.512 24/05/27,19:30:51,11,08,1, 11.9,1,1, 16.526, 10535.213, 395.489, 52840.422 24/05/27,19:30:51,12,08,1, 11.9,1,1, 16.526, 10534.558, 396.260, 52838.847 24/05/27,19:30:51,13,08,1, 11.9,1,1, 16.526, 10534.462, 395.173, 52840.538 24/05/27,19:30:51,14,08,1, 11.9,1,1, 16.526, 10535.480, 395.847, 52839.814 24/05/27,19:30:51,15,08,1, 11.9,1,1, 16.526, 10533.916, 395.798, 52838.870 24/05/27,19:30:51,16,08,1, 11.9,1,1, 16.526, 10534.623, 395.037, 52840.366 24/05/27,19:30:51,17,08,1, 11.9,1,1, 16.526, 10534.724, 396.160, 52838.679 24/05/27,19:30:51,18,08,1, 11.9,1,1, 16.526, 10533.653, 395.377, 52839.572 24/05/27,19:30:51,19,08,1, 11.9,1,1, 16.526, 10535.193, 395.534, 52840.415 24/05/27,19:30:52,00,08,1, 11.8,1,1, 16.524, 10535.188, 395.534, 52840.415 24/05/27,19:30:52,01,08,1, 11.8,1,1, 16.524, 10534.858, 396.138, 52838.463 24/05/27,19:30:52,02,08,1, 11.8,1,1, 16.524, 10533.494, 395.418, 52839.364 24/05/27,19:30:52,03,08,1, 11.8,1,1, 16.524, 10535.528, 395.649, 52840.945 24/05/27,19:30:52,04,08,1, 11.8,1,1, 16.524, 10534.483, 396.172, 52838.459 24/05/27,19:30:52,05,08,1, 11.8,1,1, 16.524, 10534.332, 395.158, 52840.754 24/05/27,19:30:52,06,08,1, 11.8,1,1, 16.524, 10535.683, 395.902, 52839.885 24/05/27,19:30:52,07,08,1, 11.8,1,1, 16.524, 10533.650, 395.612, 52838.275 24/05/27,19:30:52,08,08,1, 11.8,1,1, 16.524, 10534.701, 395.124, 52840.836 24/05/27,19:30:52,09,08,1, 11.8,1,1, 16.524, 10534.767, 396.121, 52838.348 24/05/27,19:30:52,10,08,1, 11.8,1,1, 16.524, 10533.531, 395.404, 52839.547 24/05/27,19:30:52,11,08,1, 11.8,1,1, 16.524, 10535.532, 395.704, 52840.944 24/05/27,19:30:52,12,08,1, 11.8,1,1, 16.524, 10534.445, 396.211, 52838.499 24/05/27,19:30:52,13,08,1, 11.8,1,1, 16.524, 10534.411, 395.151, 52840.873 24/05/27,19:30:52,14,08,1, 11.8,1,1, 16.524, 10535.691, 395.920, 52839.821 24/05/27,19:30:52,15,08,1, 11.8,1,1, 16.524, 10533.654, 395.638, 52838.477 24/05/27,19:30:52,16,08,1, 11.8,1,1, 16.524, 10534.678, 395.081, 52840.794 24/05/27,19:30:52,17,08,1, 11.8,1,1, 16.524, 10534.803, 396.181, 52838.567 24/05/27,19:30:52,18,08,1, 11.8,1,1, 16.524, 10533.493, 395.390, 52839.468 24/05/27,19:30:52,19,08,1, 11.8,1,1, 16.524, 10535.545, 395.610, 52841.019 24/05/27,19:30:53,00,08,1, 11.9,1,1, 16.525, 10535.538, 395.610, 52841.019 24/05/27,19:30:53,01,08,1, 11.9,1,1, 16.525, 10534.775, 396.191, 52838.444 24/05/27,19:30:53,02,08,1, 11.9,1,1, 16.525, 10533.535, 395.409, 52839.654 24/05/27,19:30:53,03,08,1, 11.9,1,1, 16.525, 10535.647, 395.688, 52841.040 24/05/27,19:30:53,04,08,1, 11.9,1,1, 16.525, 10534.413, 396.160, 52838.516 24/05/27,19:30:53,05,08,1, 11.9,1,1, 16.525, 10534.386, 395.118, 52840.833 24/05/27,19:30:53,06,08,1, 11.9,1,1, 16.525, 10535.669, 395.942, 52839.647 24/05/27,19:30:53,07,08,1, 11.9,1,1, 16.525, 10533.544, 395.618, 52838.309 24/05/27,19:30:53,08,08,1, 11.9,1,1, 16.525, 10534.755, 395.174, 52840.854 24/05/27,19:30:53,09,08,1, 11.9,1,1, 16.525, 10534.757, 396.206, 52838.449 24/05/27,19:30:53,10,08,1, 11.9,1,1, 16.525, 10533.602, 395.390, 52839.680 24/05/27,19:30:53,11,08,1, 11.9,1,1, 16.525, 10535.664, 395.722, 52841.035 24/05/27,19:30:53,12,08,1, 11.9,1,1, 16.525, 10534.414, 396.143, 52838.538 24/05/27,19:30:53,13,08,1, 11.9,1,1, 16.525, 10534.378, 395.116, 52840.888 24/05/27,19:30:53,14,08,1, 11.9,1,1, 16.525, 10535.634, 395.944, 52839.762 24/05/27,19:30:53,15,08,1, 11.9,1,1, 16.525, 10533.512, 395.583, 52838.397 24/05/27,19:30:53,16,08,1, 11.9,1,1, 16.525, 10534.718, 395.159, 52840.814 24/05/27,19:30:53,17,08,1, 11.9,1,1, 16.525, 10534.802, 396.211, 52838.455 24/05/27,19:30:53,18,08,1, 11.9,1,1, 16.525, 10533.558, 395.393, 52839.588 24/05/27,19:30:53,19,08,1, 11.9,1,1, 16.525, 10535.677, 395.725, 52840.922 24/05/27,19:30:54,00,08,1, 11.9,1,1, 16.527, 10535.672, 395.725, 52840.922 24/05/27,19:30:54,01,08,1, 11.9,1,1, 16.527, 10534.745, 396.282, 52838.455 24/05/27,19:30:54,02,08,1, 11.9,1,1, 16.527, 10533.732, 395.393, 52839.840 24/05/27,19:30:54,03,08,1, 11.9,1,1, 16.527, 10535.813, 395.783, 52840.985 24/05/27,19:30:54,04,08,1, 11.9,1,1, 16.527, 10534.326, 396.098, 52838.420 24/05/27,19:30:54,05,08,1, 11.9,1,1, 16.527, 10534.489, 395.085, 52840.826 24/05/27,19:30:54,06,08,1, 11.9,1,1, 16.527, 10535.536, 395.955, 52839.435 24/05/27,19:30:54,07,08,1, 11.9,1,1, 16.527, 10533.450, 395.569, 52838.339 24/05/27,19:30:54,08,08,1, 11.9,1,1, 16.527, 10534.847, 395.224, 52840.800 24/05/27,19:30:54,09,08,1, 11.9,1,1, 16.527, 10534.712, 396.223, 52838.305 24/05/27,19:30:54,10,08,1, 11.9,1,1, 16.527, 10533.740, 395.372, 52839.939 24/05/27,19:30:54,11,08,1, 11.9,1,1, 16.527, 10535.751, 395.769, 52840.710 24/05/27,19:30:54,12,08,1, 11.9,1,1, 16.527, 10534.340, 396.107, 52838.422 24/05/27,19:30:54,13,08,1, 11.9,1,1, 16.527, 10534.529, 395.079, 52840.855 24/05/27,19:30:54,14,08,1, 11.9,1,1, 16.527, 10535.439, 395.915, 52839.327 24/05/27,19:30:54,15,08,1, 11.9,1,1, 16.527, 10533.462, 395.603, 52838.500 24/05/27,19:30:54,16,08,1, 11.9,1,1, 16.527, 10534.853, 395.213, 52840.866 24/05/27,19:30:54,17,08,1, 11.9,1,1, 16.527, 10534.761, 396.218, 52838.410 24/05/27,19:30:54,18,08,1, 11.9,1,1, 16.527, 10533.697, 395.346, 52839.764 24/05/27,19:30:54,19,08,1, 11.9,1,1, 16.527, 10535.780, 395.781, 52840.851 24/05/27,19:30:55,00,08,1, 12.0,1,1, 16.525, 10535.772, 395.781, 52840.851 24/05/27,19:30:55,01,08,1, 12.0,1,1, 16.525, 10534.709, 396.297, 52838.437 24/05/27,19:30:55,02,08,1, 12.0,1,1, 16.525, 10533.763, 395.330, 52840.022 24/05/27,19:30:55,03,08,1, 12.0,1,1, 16.525, 10535.859, 395.833, 52840.779 24/05/27,19:30:55,04,08,1, 12.0,1,1, 16.525, 10534.287, 395.976, 52838.371 24/05/27,19:30:55,05,08,1, 12.0,1,1, 16.525, 10534.517, 395.084, 52840.824 24/05/27,19:30:55,06,08,1, 12.0,1,1, 16.525, 10535.422, 396.010, 52839.249 24/05/27,19:30:55,07,08,1, 12.0,1,1, 16.525, 10533.399, 395.512, 52838.420 24/05/27,19:30:55,08,08,1, 12.0,1,1, 16.525, 10534.980, 395.302, 52840.775 24/05/27,19:30:55,09,08,1, 12.0,1,1, 16.525, 10534.703, 396.257, 52838.434 24/05/27,19:30:55,10,08,1, 12.0,1,1, 16.525, 10533.798, 395.386, 52840.094 24/05/27,19:30:55,11,08,1, 12.0,1,1, 16.525, 10535.870, 395.820, 52840.844 24/05/27,19:30:55,12,08,1, 12.0,1,1, 16.525, 10534.301, 396.025, 52838.396 24/05/27,19:30:55,13,08,1, 12.0,1,1, 16.525, 10534.526, 395.067, 52840.856 24/05/27,19:30:55,14,08,1, 12.0,1,1, 16.525, 10535.315, 395.981, 52838.978 24/05/27,19:30:55,15,08,1, 12.0,1,1, 16.525, 10533.822, 395.471, 52838.424 24/05/27,19:30:55,16,08,1, 12.0,1,1, 16.525, 10534.734, 395.354, 52841.239 24/05/27,19:30:55,17,08,1, 12.0,1,1, 16.525, 10534.631, 396.258, 52838.482 24/05/27,19:30:55,18,08,1, 12.0,1,1, 16.525, 10533.971, 395.235, 52839.274 24/05/27,19:30:55,19,08,1, 12.0,1,1, 16.525, 10535.479, 395.798, 52840.755 24/05/27,19:30:56,00,08,1, 12.0,1,1, 16.526, 10535.471, 395.798, 52840.755 24/05/27,19:30:56,01,08,1, 12.0,1,1, 16.526, 10535.010, 396.407, 52839.396 24/05/27,19:30:56,02,08,1, 12.0,1,1, 16.526, 10533.961, 395.206, 52839.378 24/05/27,19:30:56,03,08,1, 12.0,1,1, 16.526, 10535.493, 395.871, 52840.761 24/05/27,19:30:56,04,08,1, 12.0,1,1, 16.526, 10534.743, 396.053, 52839.045 24/05/27,19:30:56,05,08,1, 12.0,1,1, 16.526, 10534.224, 394.949, 52839.964 24/05/27,19:30:56,06,08,1, 12.0,1,1, 16.526, 10535.317, 396.129, 52839.906 24/05/27,19:30:56,07,08,1, 12.0,1,1, 16.526, 10533.786, 395.468, 52838.488 24/05/27,19:30:56,08,08,1, 12.0,1,1, 16.526, 10534.496, 395.293, 52840.456 24/05/27,19:30:56,09,08,1, 12.0,1,1, 16.526, 10534.975, 396.386, 52839.312 24/05/27,19:30:56,10,08,1, 12.0,1,1, 16.526, 10534.008, 395.231, 52839.591 24/05/27,19:30:56,11,08,1, 12.0,1,1, 16.526, 10535.490, 395.865, 52840.759 24/05/27,19:30:56,12,08,1, 12.0,1,1, 16.526, 10534.669, 396.020, 52839.047 24/05/27,19:30:56,13,08,1, 12.0,1,1, 16.526, 10534.230, 394.947, 52839.946 24/05/27,19:30:56,14,08,1, 12.0,1,1, 16.526, 10535.261, 396.112, 52839.735 24/05/27,19:30:56,15,08,1, 12.0,1,1, 16.526, 10533.737, 395.493, 52838.579 24/05/27,19:30:56,16,08,1, 12.0,1,1, 16.526, 10534.558, 395.313, 52840.324 24/05/27,19:30:56,17,08,1, 12.0,1,1, 16.526, 10535.017, 396.430, 52839.315 24/05/27,19:30:56,18,08,1, 12.0,1,1, 16.526, 10533.967, 395.219, 52839.472 24/05/27,19:30:56,19,08,1, 12.0,1,1, 16.526, 10535.547, 395.917, 52840.814 24/05/27,19:30:57,00,08,1, 11.9,1,1, 16.521, 10535.547, 395.917, 52840.814 24/05/27,19:30:57,01,08,1, 11.9,1,1, 16.521, 10535.045, 396.454, 52839.382 24/05/27,19:30:57,02,08,1, 11.9,1,1, 16.521, 10533.987, 395.214, 52839.510 24/05/27,19:30:57,03,08,1, 11.9,1,1, 16.521, 10535.551, 395.869, 52840.808 24/05/27,19:30:57,04,08,1, 11.9,1,1, 16.521, 10534.687, 395.965, 52838.893 24/05/27,19:30:57,05,08,1, 11.9,1,1, 16.521, 10534.236, 394.882, 52839.855 24/05/27,19:30:57,06,08,1, 11.9,1,1, 16.521, 10535.289, 396.120, 52839.766 24/05/27,19:30:57,07,08,1, 11.9,1,1, 16.521, 10533.784, 395.435, 52838.705 24/05/27,19:30:57,08,08,1, 11.9,1,1, 16.521, 10534.411, 395.267, 52840.098 24/05/27,19:30:57,09,08,1, 11.9,1,1, 16.521, 10535.328, 396.483, 52840.104 24/05/27,19:30:57,10,08,1, 11.9,1,1, 16.521, 10533.965, 395.089, 52838.824 24/05/27,19:30:57,11,08,1, 11.9,1,1, 16.521, 10535.194, 395.976, 52841.019 24/05/27,19:30:57,12,08,1, 11.9,1,1, 16.521, 10535.125, 396.121, 52839.487 24/05/27,19:30:57,13,08,1, 11.9,1,1, 16.521, 10533.868, 394.824, 52839.177 24/05/27,19:30:57,14,08,1, 11.9,1,1, 16.521, 10535.396, 396.293, 52840.812 24/05/27,19:30:57,15,08,1, 11.9,1,1, 16.521, 10534.147, 395.407, 52838.433 24/05/27,19:30:57,16,08,1, 11.9,1,1, 16.521, 10534.225, 395.250, 52840.004 24/05/27,19:30:57,17,08,1, 11.9,1,1, 16.521, 10535.431, 396.490, 52840.364 24/05/27,19:30:57,18,08,1, 11.9,1,1, 16.521, 10533.969, 395.066, 52838.710 24/05/27,19:30:57,19,08,1, 11.9,1,1, 16.521, 10535.139, 395.997, 52841.045 24/05/27,19:30:58,00,08,1, 11.9,1,1, 16.526, 10535.138, 395.997, 52841.045 24/05/27,19:30:58,01,08,1, 11.9,1,1, 16.526, 10535.392, 396.483, 52840.293 24/05/27,19:30:58,02,08,1, 11.9,1,1, 16.526, 10533.942, 395.041, 52838.605 24/05/27,19:30:58,03,08,1, 11.9,1,1, 16.526, 10535.166, 396.003, 52841.117 24/05/27,19:30:58,04,08,1, 11.9,1,1, 16.526, 10535.086, 396.085, 52839.490 24/05/27,19:30:58,05,08,1, 11.9,1,1, 16.526, 10533.880, 394.859, 52839.075 24/05/27,19:30:58,06,08,1, 11.9,1,1, 16.526, 10535.401, 396.351, 52840.902 24/05/27,19:30:58,07,08,1, 11.9,1,1, 16.526, 10534.174, 395.380, 52838.556 24/05/27,19:30:58,08,08,1, 11.9,1,1, 16.526, 10534.197, 395.280, 52840.019 24/05/27,19:30:58,09,08,1, 11.9,1,1, 16.526, 10535.374, 396.522, 52840.290 24/05/27,19:30:58,10,08,1, 11.9,1,1, 16.526, 10533.971, 395.078, 52838.886 24/05/27,19:30:58,11,08,1, 11.9,1,1, 16.526, 10535.106, 395.987, 52840.959 24/05/27,19:30:58,12,08,1, 11.9,1,1, 16.526, 10535.125, 396.170, 52839.612 24/05/27,19:30:58,13,08,1, 11.9,1,1, 16.526, 10533.954, 394.892, 52839.199 24/05/27,19:30:58,14,08,1, 11.9,1,1, 16.526, 10535.371, 396.310, 52840.756 24/05/27,19:30:58,15,08,1, 11.9,1,1, 16.526, 10534.236, 395.371, 52838.616 24/05/27,19:30:58,16,08,1, 11.9,1,1, 16.526, 10534.191, 395.321, 52840.024 24/05/27,19:30:58,17,08,1, 11.9,1,1, 16.526, 10535.411, 396.503, 52840.364 24/05/27,19:30:58,18,08,1, 11.9,1,1, 16.526, 10533.916, 395.040, 52838.645 24/05/27,19:30:58,19,08,1, 11.9,1,1, 16.526, 10535.118, 395.967, 52840.963 24/05/27,19:30:59,00,08,1, 11.9,1,1, 16.526, 10535.113, 395.967, 52840.963 24/05/27,19:30:59,01,08,1, 11.9,1,1, 16.526, 10535.418, 396.488, 52840.356 24/05/27,19:30:59,02,08,1, 11.9,1,1, 16.526, 10533.901, 395.030, 52838.675 24/05/27,19:30:59,03,08,1, 11.9,1,1, 16.526, 10535.172, 395.929, 52840.975 24/05/27,19:30:59,04,08,1, 11.9,1,1, 16.526, 10535.105, 396.061, 52839.477 24/05/27,19:30:59,05,08,1, 11.9,1,1, 16.526, 10533.893, 394.843, 52839.147 24/05/27,19:30:59,06,08,1, 11.9,1,1, 16.526, 10535.366, 396.294, 52840.876 24/05/27,19:30:59,07,08,1, 11.9,1,1, 16.526, 10534.206, 395.383, 52838.492 24/05/27,19:30:59,08,08,1, 11.9,1,1, 16.526, 10534.180, 395.232, 52839.955 24/05/27,19:30:59,09,08,1, 11.9,1,1, 16.526, 10535.459, 396.475, 52840.328 24/05/27,19:30:59,10,08,1, 11.9,1,1, 16.526, 10533.967, 395.042, 52838.672 24/05/27,19:30:59,11,08,1, 11.9,1,1, 16.526, 10535.127, 395.954, 52841.018 24/05/27,19:30:59,12,08,1, 11.9,1,1, 16.526, 10535.185, 396.085, 52839.510 24/05/27,19:30:59,13,08,1, 11.9,1,1, 16.526, 10533.864, 394.868, 52839.136 24/05/27,19:30:59,14,08,1, 11.9,1,1, 16.526, 10535.347, 396.282, 52840.834 24/05/27,19:30:59,15,08,1, 11.9,1,1, 16.526, 10534.239, 395.386, 52838.455 24/05/27,19:30:59,16,08,1, 11.9,1,1, 16.526, 10534.110, 395.197, 52840.037 24/05/27,19:30:59,17,08,1, 11.9,1,1, 16.526, 10535.392, 396.452, 52840.480 24/05/27,19:30:59,18,08,1, 11.9,1,1, 16.526, 10533.898, 395.014, 52838.684 24/05/27,19:30:59,19,08,1, 11.9,1,1, 16.526, 10535.135, 395.917, 52841.016 24/05/27,19:31:00,00,08,1, 12.0,1,1, 16.526, 10535.129, 395.917, 52841.016 24/05/27,19:31:00,01,08,1, 12.0,1,1, 16.526, 10535.409, 396.482, 52840.424 24/05/27,19:31:00,02,08,1, 12.0,1,1, 16.526, 10533.954, 395.063, 52838.766 24/05/27,19:31:00,03,08,1, 12.0,1,1, 16.526, 10535.106, 395.948, 52841.080 24/05/27,19:31:00,04,08,1, 12.0,1,1, 16.526, 10535.152, 396.170, 52839.572 24/05/27,19:31:00,05,08,1, 12.0,1,1, 16.526, 10533.947, 394.873, 52839.186 24/05/27,19:31:00,06,08,1, 12.0,1,1, 16.526, 10535.378, 396.304, 52840.857 24/05/27,19:31:00,07,08,1, 12.0,1,1, 16.526, 10534.176, 395.416, 52838.292 24/05/27,19:31:00,08,08,1, 12.0,1,1, 16.526, 10534.349, 395.255, 52840.188 24/05/27,19:31:00,09,08,1, 12.0,1,1, 16.526, 10535.148, 396.386, 52839.369 24/05/27,19:31:00,10,08,1, 12.0,1,1, 16.526, 10534.023, 395.217, 52839.462 24/05/27,19:31:00,11,08,1, 12.0,1,1, 16.526, 10535.548, 395.878, 52840.754 24/05/27,19:31:00,12,08,1, 12.0,1,1, 16.526, 10534.792, 396.067, 52839.002 24/05/27,19:31:00,13,08,1, 12.0,1,1, 16.526, 10534.284, 394.901, 52839.853 24/05/27,19:31:00,14,08,1, 12.0,1,1, 16.526, 10535.293, 396.128, 52839.772 24/05/27,19:31:00,15,08,1, 12.0,1,1, 16.526, 10533.798, 395.486, 52838.599 24/05/27,19:31:00,16,08,1, 12.0,1,1, 16.526, 10534.563, 395.276, 52840.434 24/05/27,19:31:00,17,08,1, 12.0,1,1, 16.526, 10535.083, 396.417, 52839.434 24/05/27,19:31:00,18,08,1, 12.0,1,1, 16.526, 10533.976, 395.263, 52839.358 24/05/27,19:31:00,19,08,1, 12.0,1,1, 16.526, 10535.534, 395.874, 52840.745 24/05/27,19:31:01,00,08,1, 11.9,1,1, 16.524, 10535.530, 395.874, 52840.745 24/05/27,19:31:01,01,08,1, 11.9,1,1, 16.524, 10535.073, 396.375, 52839.300 24/05/27,19:31:01,02,08,1, 11.9,1,1, 16.524, 10533.923, 395.206, 52839.467 24/05/27,19:31:01,03,08,1, 11.9,1,1, 16.524, 10535.559, 395.793, 52840.919 24/05/27,19:31:01,04,08,1, 11.9,1,1, 16.524, 10534.830, 396.089, 52839.008 24/05/27,19:31:01,05,08,1, 11.9,1,1, 16.524, 10534.286, 394.904, 52839.931 24/05/27,19:31:01,06,08,1, 11.9,1,1, 16.524, 10535.434, 396.053, 52839.867 24/05/27,19:31:01,07,08,1, 11.9,1,1, 16.524, 10533.872, 395.427, 52838.439 24/05/27,19:31:01,08,08,1, 11.9,1,1, 16.524, 10534.571, 395.215, 52840.401 24/05/27,19:31:01,09,08,1, 11.9,1,1, 16.524, 10535.087, 396.362, 52839.402 24/05/27,19:31:01,10,08,1, 11.9,1,1, 16.524, 10533.932, 395.187, 52839.362 24/05/27,19:31:01,11,08,1, 11.9,1,1, 16.524, 10535.532, 395.861, 52840.785 24/05/27,19:31:01,12,08,1, 11.9,1,1, 16.524, 10534.824, 396.079, 52838.950 24/05/27,19:31:01,13,08,1, 11.9,1,1, 16.524, 10534.330, 394.937, 52839.897 24/05/27,19:31:01,14,08,1, 11.9,1,1, 16.524, 10535.444, 396.038, 52839.905 24/05/27,19:31:01,15,08,1, 11.9,1,1, 16.524, 10533.872, 395.453, 52838.400 24/05/27,19:31:01,16,08,1, 11.9,1,1, 16.524, 10534.566, 395.215, 52840.271 24/05/27,19:31:01,17,08,1, 11.9,1,1, 16.524, 10535.104, 396.370, 52839.347 24/05/27,19:31:01,18,08,1, 11.9,1,1, 16.524, 10533.938, 395.240, 52839.435 24/05/27,19:31:01,19,08,1, 11.9,1,1, 16.524, 10535.554, 395.842, 52840.866 24/05/27,19:31:02,00,08,1, 11.9,1,1, 16.526, 10535.547, 395.842, 52840.866 24/05/27,19:31:02,01,08,1, 11.9,1,1, 16.526, 10535.102, 396.312, 52839.211 24/05/27,19:31:02,02,08,1, 11.9,1,1, 16.526, 10533.951, 395.226, 52839.247 24/05/27,19:31:02,03,08,1, 11.9,1,1, 16.526, 10535.547, 395.784, 52840.811 24/05/27,19:31:02,04,08,1, 11.9,1,1, 16.526, 10534.944, 396.100, 52839.134 24/05/27,19:31:02,05,08,1, 11.9,1,1, 16.526, 10534.288, 394.947, 52839.985 24/05/27,19:31:02,06,08,1, 11.9,1,1, 16.526, 10535.452, 395.999, 52839.969 24/05/27,19:31:02,07,08,1, 11.9,1,1, 16.526, 10533.936, 395.460, 52838.372 24/05/27,19:31:02,08,08,1, 11.9,1,1, 16.526, 10534.469, 395.165, 52840.208 24/05/27,19:31:02,09,08,1, 11.9,1,1, 16.526, 10535.059, 396.384, 52839.300 24/05/27,19:31:02,10,08,1, 11.9,1,1, 16.526, 10533.967, 395.233, 52839.290 24/05/27,19:31:02,11,08,1, 11.9,1,1, 16.526, 10535.507, 395.749, 52840.754 24/05/27,19:31:02,12,08,1, 11.9,1,1, 16.526, 10534.883, 396.114, 52839.082 24/05/27,19:31:02,13,08,1, 11.9,1,1, 16.526, 10534.340, 394.909, 52839.927 24/05/27,19:31:02,14,08,1, 11.9,1,1, 16.526, 10535.465, 396.041, 52839.846 24/05/27,19:31:02,15,08,1, 11.9,1,1, 16.526, 10533.986, 395.505, 52838.473 24/05/27,19:31:02,16,08,1, 11.9,1,1, 16.526, 10534.453, 395.146, 52840.108 24/05/27,19:31:02,17,08,1, 11.9,1,1, 16.526, 10535.162, 396.401, 52839.247 24/05/27,19:31:02,18,08,1, 11.9,1,1, 16.526, 10533.935, 395.288, 52839.176 24/05/27,19:31:02,19,08,1, 11.9,1,1, 16.526, 10535.466, 395.784, 52840.880 24/05/27,19:31:03,00,07,1, 11.8,1,1, 16.524, 10535.463, 395.784, 52840.880 24/05/27,19:31:03,01,07,1, 11.8,1,1, 16.524, 10535.103, 396.331, 52839.388 24/05/27,19:31:03,02,07,1, 11.8,1,1, 16.524, 10533.937, 395.238, 52839.236 24/05/27,19:31:03,03,07,1, 11.8,1,1, 16.524, 10535.418, 395.752, 52840.800 24/05/27,19:31:03,04,07,1, 11.8,1,1, 16.524, 10535.039, 396.148, 52839.070 24/05/27,19:31:03,05,07,1, 11.8,1,1, 16.524, 10534.281, 394.888, 52839.804 24/05/27,19:31:03,06,07,1, 11.8,1,1, 16.524, 10535.548, 396.019, 52840.129 24/05/27,19:31:03,07,07,1, 11.8,1,1, 16.524, 10534.017, 395.514, 52838.469 24/05/27,19:31:03,08,07,1, 11.8,1,1, 16.524, 10534.493, 395.085, 52840.100 24/05/27,19:31:03,09,07,1, 11.8,1,1, 16.524, 10535.145, 396.307, 52839.315 24/05/27,19:31:03,10,07,1, 11.8,1,1, 16.524, 10533.959, 395.227, 52839.194 24/05/27,19:31:03,11,07,1, 11.8,1,1, 16.524, 10535.433, 395.758, 52840.849 24/05/27,19:31:03,12,07,1, 11.8,1,1, 16.524, 10535.020, 396.163, 52839.233 24/05/27,19:31:03,13,07,1, 11.8,1,1, 16.524, 10534.344, 394.910, 52839.746 24/05/27,19:31:03,14,07,1, 11.8,1,1, 16.524, 10535.536, 396.007, 52840.091 24/05/27,19:31:03,15,07,1, 11.8,1,1, 16.524, 10533.951, 395.466, 52838.361 24/05/27,19:31:03,16,07,1, 11.8,1,1, 16.524, 10534.396, 395.072, 52840.086 24/05/27,19:31:03,17,07,1, 11.8,1,1, 16.524, 10535.150, 396.330, 52839.412 24/05/27,19:31:03,18,07,1, 11.8,1,1, 16.524, 10533.942, 395.253, 52839.131 24/05/27,19:31:03,19,07,1, 11.8,1,1, 16.524, 10535.434, 395.744, 52840.836 24/05/27,19:31:04,00,07,1, 11.8,1,1, 16.525, 10535.430, 395.744, 52840.836 24/05/27,19:31:04,01,07,1, 11.8,1,1, 16.525, 10535.181, 396.250, 52839.348 24/05/27,19:31:04,02,07,1, 11.8,1,1, 16.525, 10533.852, 395.175, 52839.194 24/05/27,19:31:04,03,07,1, 11.8,1,1, 16.525, 10535.399, 395.700, 52840.858 24/05/27,19:31:04,04,07,1, 11.8,1,1, 16.525, 10535.054, 396.118, 52839.259 24/05/27,19:31:04,05,07,1, 11.8,1,1, 16.525, 10534.332, 394.889, 52839.952 24/05/27,19:31:04,06,07,1, 11.8,1,1, 16.525, 10535.593, 395.982, 52840.177 24/05/27,19:31:04,07,07,1, 11.8,1,1, 16.525, 10534.087, 395.496, 52838.418 24/05/27,19:31:04,08,07,1, 11.8,1,1, 16.525, 10534.448, 395.036, 52840.095 24/05/27,19:31:04,09,07,1, 11.8,1,1, 16.525, 10535.084, 396.271, 52839.286 24/05/27,19:31:04,10,07,1, 11.8,1,1, 16.525, 10533.919, 395.209, 52839.173 24/05/27,19:31:04,11,07,1, 11.8,1,1, 16.525, 10535.383, 395.677, 52840.715 24/05/27,19:31:04,12,07,1, 11.8,1,1, 16.525, 10534.982, 396.140, 52839.214 24/05/27,19:31:04,13,07,1, 11.8,1,1, 16.525, 10534.396, 394.922, 52839.967 24/05/27,19:31:04,14,07,1, 11.8,1,1, 16.525, 10535.568, 395.984, 52840.100 24/05/27,19:31:04,15,07,1, 11.8,1,1, 16.525, 10534.071, 395.546, 52838.557 24/05/27,19:31:04,16,07,1, 11.8,1,1, 16.525, 10534.446, 394.999, 52840.066 24/05/27,19:31:04,17,07,1, 11.8,1,1, 16.525, 10535.104, 396.263, 52839.359 24/05/27,19:31:04,18,07,1, 11.8,1,1, 16.525, 10533.883, 395.216, 52839.090 24/05/27,19:31:04,19,07,1, 11.8,1,1, 16.525, 10535.371, 395.666, 52840.795 24/05/27,19:31:05,00,07,1, 11.9,1,1, 16.524, 10535.363, 395.666, 52840.795 24/05/27,19:31:05,01,07,1, 11.9,1,1, 16.524, 10535.012, 396.302, 52839.571 24/05/27,19:31:05,02,07,1, 11.9,1,1, 16.524, 10534.155, 395.195, 52839.282 24/05/27,19:31:05,03,07,1, 11.9,1,1, 16.524, 10535.129, 395.593, 52840.277 24/05/27,19:31:05,04,07,1, 11.9,1,1, 16.524, 10535.124, 396.227, 52839.749 24/05/27,19:31:05,05,07,1, 11.9,1,1, 16.524, 10534.537, 394.883, 52839.695 24/05/27,19:31:05,06,07,1, 11.9,1,1, 16.524, 10535.290, 395.920, 52840.043 24/05/27,19:31:05,07,07,1, 11.9,1,1, 16.524, 10534.383, 395.543, 52838.964 24/05/27,19:31:05,08,07,1, 11.9,1,1, 16.524, 10534.327, 394.898, 52839.554 24/05/27,19:31:05,09,07,1, 11.9,1,1, 16.524, 10534.977, 396.252, 52839.591 24/05/27,19:31:05,10,07,1, 11.9,1,1, 16.524, 10534.146, 395.171, 52839.141 24/05/27,19:31:05,11,07,1, 11.9,1,1, 16.524, 10535.113, 395.584, 52840.243 24/05/27,19:31:05,12,07,1, 11.9,1,1, 16.524, 10535.083, 396.239, 52839.675 24/05/27,19:31:05,13,07,1, 11.9,1,1, 16.524, 10534.509, 394.866, 52839.564 24/05/27,19:31:05,14,07,1, 11.9,1,1, 16.524, 10535.324, 395.937, 52840.051 24/05/27,19:31:05,15,07,1, 11.9,1,1, 16.524, 10534.304, 395.579, 52839.000 24/05/27,19:31:05,16,07,1, 11.9,1,1, 16.524, 10534.339, 394.869, 52839.465 24/05/27,19:31:05,17,07,1, 11.9,1,1, 16.524, 10534.994, 396.296, 52839.565 24/05/27,19:31:05,18,07,1, 11.9,1,1, 16.524, 10534.126, 395.191, 52839.160 24/05/27,19:31:05,19,07,1, 11.9,1,1, 16.524, 10535.123, 395.549, 52840.225 24/05/27,19:31:06,00,07,1, 11.9,1,1, 16.524, 10535.121, 395.549, 52840.225 24/05/27,19:31:06,01,07,1, 11.9,1,1, 16.524, 10534.972, 396.270, 52839.505 24/05/27,19:31:06,02,07,1, 11.9,1,1, 16.524, 10534.113, 395.242, 52839.219 24/05/27,19:31:06,03,07,1, 11.9,1,1, 16.524, 10535.089, 395.532, 52840.267 24/05/27,19:31:06,04,07,1, 11.9,1,1, 16.524, 10535.137, 396.225, 52839.672 24/05/27,19:31:06,05,07,1, 11.9,1,1, 16.524, 10534.521, 394.861, 52839.751 24/05/27,19:31:06,06,07,1, 11.9,1,1, 16.524, 10535.351, 395.900, 52840.021 24/05/27,19:31:06,07,07,1, 11.9,1,1, 16.524, 10534.365, 395.559, 52838.926 24/05/27,19:31:06,08,07,1, 11.9,1,1, 16.524, 10534.409, 394.893, 52839.546 24/05/27,19:31:06,09,07,1, 11.9,1,1, 16.524, 10534.931, 396.229, 52839.447 24/05/27,19:31:06,10,07,1, 11.9,1,1, 16.524, 10534.128, 395.236, 52839.356 24/05/27,19:31:06,11,07,1, 11.9,1,1, 16.524, 10535.096, 395.520, 52840.234 24/05/27,19:31:06,12,07,1, 11.9,1,1, 16.524, 10535.025, 396.249, 52839.708 24/05/27,19:31:06,13,07,1, 11.9,1,1, 16.524, 10534.578, 394.886, 52839.803 24/05/27,19:31:06,14,07,1, 11.9,1,1, 16.524, 10535.326, 395.857, 52839.896 24/05/27,19:31:06,15,07,1, 11.9,1,1, 16.524, 10534.398, 395.615, 52839.097 24/05/27,19:31:06,16,07,1, 11.9,1,1, 16.524, 10534.373, 394.885, 52839.640 24/05/27,19:31:06,17,07,1, 11.9,1,1, 16.524, 10534.954, 396.244, 52839.532 24/05/27,19:31:06,18,07,1, 11.9,1,1, 16.524, 10534.116, 395.227, 52839.286 24/05/27,19:31:06,19,07,1, 11.9,1,1, 16.524, 10535.036, 395.532, 52840.234 24/05/27,19:31:07,00,07,1, 11.9,1,1, 16.526, 10535.029, 395.532, 52840.234 24/05/27,19:31:07,01,07,1, 11.9,1,1, 16.526, 10534.959, 396.209, 52839.589 24/05/27,19:31:07,02,07,1, 11.9,1,1, 16.526, 10534.138, 395.208, 52839.196 24/05/27,19:31:07,03,07,1, 11.9,1,1, 16.526, 10535.019, 395.521, 52840.151 24/05/27,19:31:07,04,07,1, 11.9,1,1, 16.526, 10535.143, 396.266, 52839.714 24/05/27,19:31:07,05,07,1, 11.9,1,1, 16.526, 10534.511, 394.806, 52839.621 24/05/27,19:31:07,06,07,1, 11.9,1,1, 16.526, 10535.347, 395.874, 52839.964 24/05/27,19:31:07,07,07,1, 11.9,1,1, 16.526, 10534.408, 395.590, 52838.953 24/05/27,19:31:07,08,07,1, 11.9,1,1, 16.526, 10534.359, 394.846, 52839.506 24/05/27,19:31:07,09,07,1, 11.9,1,1, 16.526, 10534.942, 396.224, 52839.569 24/05/27,19:31:07,10,07,1, 11.9,1,1, 16.526, 10534.195, 395.208, 52839.222 24/05/27,19:31:07,11,07,1, 11.9,1,1, 16.526, 10535.017, 395.499, 52840.183 24/05/27,19:31:07,12,07,1, 11.9,1,1, 16.526, 10535.106, 396.321, 52839.742 24/05/27,19:31:07,13,07,1, 11.9,1,1, 16.526, 10534.501, 394.886, 52839.738 24/05/27,19:31:07,14,07,1, 11.9,1,1, 16.526, 10535.384, 395.863, 52839.988 24/05/27,19:31:07,15,07,1, 11.9,1,1, 16.526, 10534.433, 395.659, 52839.107 24/05/27,19:31:07,16,07,1, 11.9,1,1, 16.526, 10534.376, 394.881, 52839.533 24/05/27,19:31:07,17,07,1, 11.9,1,1, 16.526, 10534.970, 396.262, 52839.570 24/05/27,19:31:07,18,07,1, 11.9,1,1, 16.526, 10534.189, 395.252, 52839.299 24/05/27,19:31:07,19,07,1, 11.9,1,1, 16.526, 10535.045, 395.471, 52840.205 24/05/27,19:31:08,00,07,1, 11.9,1,1, 16.523, 10535.038, 395.471, 52840.205 24/05/27,19:31:08,01,07,1, 11.9,1,1, 16.523, 10534.998, 396.208, 52839.540 24/05/27,19:31:08,02,07,1, 11.9,1,1, 16.523, 10534.148, 395.228, 52839.239 24/05/27,19:31:08,03,07,1, 11.9,1,1, 16.523, 10535.030, 395.485, 52840.152 24/05/27,19:31:08,04,07,1, 11.9,1,1, 16.523, 10535.079, 396.241, 52839.573 24/05/27,19:31:08,05,07,1, 11.9,1,1, 16.523, 10534.515, 394.851, 52839.601 24/05/27,19:31:08,06,07,1, 11.9,1,1, 16.523, 10535.370, 395.823, 52839.986 24/05/27,19:31:08,07,07,1, 11.9,1,1, 16.523, 10534.436, 395.637, 52839.075 24/05/27,19:31:08,08,07,1, 11.9,1,1, 16.523, 10534.396, 394.834, 52839.372 24/05/27,19:31:08,09,07,1, 11.9,1,1, 16.523, 10534.930, 396.177, 52839.345 24/05/27,19:31:08,10,07,1, 11.9,1,1, 16.523, 10534.156, 395.252, 52839.226 24/05/27,19:31:08,11,07,1, 11.9,1,1, 16.523, 10535.086, 395.469, 52839.975 24/05/27,19:31:08,12,07,1, 11.9,1,1, 16.523, 10535.069, 396.218, 52839.729 24/05/27,19:31:08,13,07,1, 11.9,1,1, 16.523, 10534.564, 394.930, 52839.872 24/05/27,19:31:08,14,07,1, 11.9,1,1, 16.523, 10535.324, 395.838, 52839.909 24/05/27,19:31:08,15,07,1, 11.9,1,1, 16.523, 10534.462, 395.637, 52839.148 24/05/27,19:31:08,16,07,1, 11.9,1,1, 16.523, 10534.430, 394.808, 52839.428 24/05/27,19:31:08,17,07,1, 11.9,1,1, 16.523, 10534.943, 396.218, 52839.397 24/05/27,19:31:08,18,07,1, 11.9,1,1, 16.523, 10534.127, 395.217, 52839.171 24/05/27,19:31:08,19,07,1, 11.9,1,1, 16.523, 10534.957, 395.486, 52840.058 24/05/27,19:31:09,00,07,1, 11.9,1,1, 16.522, 10534.954, 395.486, 52840.058 24/05/27,19:31:09,01,07,1, 11.9,1,1, 16.522, 10535.021, 396.207, 52839.570 24/05/27,19:31:09,02,07,1, 11.9,1,1, 16.522, 10534.157, 395.209, 52839.254 24/05/27,19:31:09,03,07,1, 11.9,1,1, 16.522, 10534.956, 395.356, 52840.067 24/05/27,19:31:09,04,07,1, 11.9,1,1, 16.522, 10535.157, 396.254, 52839.644 24/05/27,19:31:09,05,07,1, 11.9,1,1, 16.522, 10534.535, 394.887, 52839.690 24/05/27,19:31:09,06,07,1, 11.9,1,1, 16.522, 10535.367, 395.817, 52840.039 24/05/27,19:31:09,07,07,1, 11.9,1,1, 16.522, 10534.552, 395.593, 52839.066 24/05/27,19:31:09,08,07,1, 11.9,1,1, 16.522, 10534.428, 394.789, 52839.473 24/05/27,19:31:09,09,07,1, 11.9,1,1, 16.522, 10534.993, 396.132, 52839.530 24/05/27,19:31:09,10,07,1, 11.9,1,1, 16.522, 10534.147, 395.206, 52839.116 24/05/27,19:31:09,11,07,1, 11.9,1,1, 16.522, 10534.979, 395.401, 52840.083 24/05/27,19:31:09,12,07,1, 11.9,1,1, 16.522, 10535.087, 396.258, 52839.736 24/05/27,19:31:09,13,07,1, 11.9,1,1, 16.522, 10534.537, 394.864, 52839.714 24/05/27,19:31:09,14,07,1, 11.9,1,1, 16.522, 10535.392, 395.820, 52840.069 24/05/27,19:31:09,15,07,1, 11.9,1,1, 16.522, 10534.591, 395.622, 52839.108 24/05/27,19:31:09,16,07,1, 11.9,1,1, 16.522, 10534.405, 394.763, 52839.476 24/05/27,19:31:09,17,07,1, 11.9,1,1, 16.522, 10534.959, 396.171, 52839.575 24/05/27,19:31:09,18,07,1, 11.9,1,1, 16.522, 10534.131, 395.206, 52839.210 24/05/27,19:31:09,19,07,1, 11.9,1,1, 16.522, 10534.937, 395.388, 52840.022 24/05/27,19:31:10,00,07,1, 11.9,1,1, 16.524, 10534.929, 395.388, 52840.022 24/05/27,19:31:10,01,07,1, 11.9,1,1, 16.524, 10534.956, 396.111, 52839.445 24/05/27,19:31:10,02,07,1, 11.9,1,1, 16.524, 10534.143, 395.238, 52839.112 24/05/27,19:31:10,03,07,1, 11.9,1,1, 16.524, 10534.911, 395.262, 52840.054 24/05/27,19:31:10,04,07,1, 11.9,1,1, 16.524, 10535.122, 396.246, 52839.708 24/05/27,19:31:10,05,07,1, 11.9,1,1, 16.524, 10534.513, 394.939, 52839.670 24/05/27,19:31:10,06,07,1, 11.9,1,1, 16.524, 10535.390, 395.770, 52840.020 24/05/27,19:31:10,07,07,1, 11.9,1,1, 16.524, 10534.643, 395.591, 52839.092 24/05/27,19:31:10,08,07,1, 11.9,1,1, 16.524, 10534.383, 394.731, 52839.461 24/05/27,19:31:10,09,07,1, 11.9,1,1, 16.524, 10534.949, 396.074, 52839.287 24/05/27,19:31:10,10,07,1, 11.9,1,1, 16.524, 10534.157, 395.191, 52839.233 24/05/27,19:31:10,11,07,1, 11.9,1,1, 16.524, 10534.930, 395.346, 52839.985 24/05/27,19:31:10,12,07,1, 11.9,1,1, 16.524, 10535.094, 396.207, 52839.679 24/05/27,19:31:10,13,07,1, 11.9,1,1, 16.524, 10534.534, 394.874, 52839.729 24/05/27,19:31:10,14,07,1, 11.9,1,1, 16.524, 10535.359, 395.740, 52839.888 24/05/27,19:31:10,15,07,1, 11.9,1,1, 16.524, 10534.612, 395.655, 52839.253 24/05/27,19:31:10,16,07,1, 11.9,1,1, 16.524, 10534.353, 394.710, 52839.435 24/05/27,19:31:10,17,07,1, 11.9,1,1, 16.524, 10534.935, 396.091, 52839.480 24/05/27,19:31:10,18,07,1, 11.9,1,1, 16.524, 10534.106, 395.206, 52839.057 24/05/27,19:31:10,19,07,1, 11.9,1,1, 16.524, 10534.904, 395.333, 52840.010 24/05/27,19:31:11,00,07,1, 11.9,1,1, 16.525, 10534.896, 395.333, 52840.010 24/05/27,19:31:11,01,07,1, 11.9,1,1, 16.525, 10534.992, 396.020, 52839.517 24/05/27,19:31:11,02,07,1, 11.9,1,1, 16.525, 10534.090, 395.208, 52839.092 24/05/27,19:31:11,03,07,1, 11.9,1,1, 16.525, 10534.891, 395.261, 52840.012 24/05/27,19:31:11,04,07,1, 11.9,1,1, 16.525, 10535.116, 396.170, 52839.717 24/05/27,19:31:11,05,07,1, 11.9,1,1, 16.525, 10534.531, 394.810, 52839.755 24/05/27,19:31:11,06,07,1, 11.9,1,1, 16.525, 10535.401, 395.659, 52840.114 24/05/27,19:31:11,07,07,1, 11.9,1,1, 16.525, 10534.646, 395.589, 52839.158 24/05/27,19:31:11,08,07,1, 11.9,1,1, 16.525, 10534.389, 394.704, 52839.484 24/05/27,19:31:11,09,07,1, 11.9,1,1, 16.525, 10534.943, 396.051, 52839.478 24/05/27,19:31:11,10,07,1, 11.9,1,1, 16.525, 10534.090, 395.155, 52839.113 24/05/27,19:31:11,11,07,1, 11.9,1,1, 16.525, 10534.845, 395.190, 52840.003 24/05/27,19:31:11,12,07,1, 11.9,1,1, 16.525, 10535.076, 396.213, 52839.713 24/05/27,19:31:11,13,07,1, 11.9,1,1, 16.525, 10534.518, 394.799, 52839.698 24/05/27,19:31:11,14,07,1, 11.9,1,1, 16.525, 10535.402, 395.712, 52840.156 24/05/27,19:31:11,15,07,1, 11.9,1,1, 16.525, 10534.613, 395.630, 52839.167 24/05/27,19:31:11,16,07,1, 11.9,1,1, 16.525, 10534.407, 394.624, 52839.372 24/05/27,19:31:11,17,07,1, 11.9,1,1, 16.525, 10534.989, 395.993, 52839.464 24/05/27,19:31:11,18,07,1, 11.9,1,1, 16.525, 10534.108, 395.197, 52839.013 24/05/27,19:31:11,19,07,1, 11.9,1,1, 16.525, 10534.882, 395.220, 52839.884 24/05/27,19:31:12,00,07,1, 11.9,1,1, 16.525, 10534.879, 395.220, 52839.884 24/05/27,19:31:12,01,07,1, 11.9,1,1, 16.525, 10534.960, 396.005, 52839.492 24/05/27,19:31:12,02,07,1, 11.9,1,1, 16.525, 10534.089, 395.142, 52839.024 24/05/27,19:31:12,03,07,1, 11.9,1,1, 16.525, 10534.844, 395.172, 52839.977 24/05/27,19:31:12,04,07,1, 11.9,1,1, 16.525, 10535.101, 396.221, 52839.680 24/05/27,19:31:12,05,07,1, 11.9,1,1, 16.525, 10534.496, 394.823, 52839.659 24/05/27,19:31:12,06,07,1, 11.9,1,1, 16.525, 10535.438, 395.669, 52840.100 24/05/27,19:31:12,07,07,1, 11.9,1,1, 16.525, 10534.687, 395.623, 52839.133 24/05/27,19:31:12,08,07,1, 11.9,1,1, 16.525, 10534.381, 394.632, 52839.397 24/05/27,19:31:12,09,07,1, 11.9,1,1, 16.525, 10534.957, 395.991, 52839.298 24/05/27,19:31:12,10,07,1, 11.9,1,1, 16.525, 10534.128, 395.183, 52839.136 24/05/27,19:31:12,11,07,1, 11.9,1,1, 16.525, 10534.827, 395.228, 52839.858 24/05/27,19:31:12,12,07,1, 11.9,1,1, 16.525, 10535.022, 396.183, 52839.636 24/05/27,19:31:12,13,07,1, 11.9,1,1, 16.525, 10534.570, 394.852, 52839.715 24/05/27,19:31:12,14,07,1, 11.9,1,1, 16.525, 10535.348, 395.669, 52840.016 24/05/27,19:31:12,15,07,1, 11.9,1,1, 16.525, 10534.588, 395.604, 52839.325 24/05/27,19:31:12,16,07,1, 11.9,1,1, 16.525, 10534.382, 394.597, 52839.357 24/05/27,19:31:12,17,07,1, 11.9,1,1, 16.525, 10535.026, 395.996, 52839.478 24/05/27,19:31:12,18,07,1, 11.9,1,1, 16.525, 10534.118, 395.184, 52839.033 24/05/27,19:31:12,19,07,1, 11.9,1,1, 16.525, 10534.840, 395.195, 52839.954 24/05/27,19:31:13,00,07,1, 11.9,1,1, 16.522, 10534.837, 395.195, 52839.954 24/05/27,19:31:13,01,07,1, 11.9,1,1, 16.522, 10534.963, 395.997, 52839.536 24/05/27,19:31:13,02,07,1, 11.9,1,1, 16.522, 10534.069, 395.134, 52838.917 24/05/27,19:31:13,03,07,1, 11.9,1,1, 16.522, 10534.751, 395.167, 52839.802 24/05/27,19:31:13,04,07,1, 11.9,1,1, 16.522, 10535.049, 396.212, 52839.692 24/05/27,19:31:13,05,07,1, 11.9,1,1, 16.522, 10534.473, 394.839, 52839.578 24/05/27,19:31:13,06,07,1, 11.9,1,1, 16.522, 10535.407, 395.656, 52840.067 24/05/27,19:31:13,07,07,1, 11.9,1,1, 16.522, 10534.689, 395.671, 52839.220 24/05/27,19:31:13,08,07,1, 11.9,1,1, 16.522, 10534.425, 394.611, 52839.520 24/05/27,19:31:13,09,07,1, 11.9,1,1, 16.522, 10535.016, 395.960, 52839.397 24/05/27,19:31:13,10,07,1, 11.9,1,1, 16.522, 10534.104, 395.150, 52838.968 24/05/27,19:31:13,11,07,1, 11.9,1,1, 16.522, 10534.793, 395.133, 52839.902 24/05/27,19:31:13,12,07,1, 11.9,1,1, 16.522, 10535.041, 396.146, 52839.667 24/05/27,19:31:13,13,07,1, 11.9,1,1, 16.522, 10534.490, 394.843, 52839.630 24/05/27,19:31:13,14,07,1, 11.9,1,1, 16.522, 10535.419, 395.625, 52840.141 24/05/27,19:31:13,15,07,1, 11.9,1,1, 16.522, 10534.699, 395.720, 52839.280 24/05/27,19:31:13,16,07,1, 11.9,1,1, 16.522, 10534.420, 394.592, 52839.402 24/05/27,19:31:13,17,07,1, 11.9,1,1, 16.522, 10535.026, 395.936, 52839.380 24/05/27,19:31:13,18,07,1, 11.9,1,1, 16.522, 10534.058, 395.159, 52838.922 24/05/27,19:31:13,19,07,1, 11.9,1,1, 16.522, 10534.768, 395.118, 52839.794 24/05/27,19:31:14,00,07,1, 11.9,1,1, 16.520, 10534.762, 395.118, 52839.794 24/05/27,19:31:14,01,07,1, 11.9,1,1, 16.520, 10534.971, 395.755, 52838.539 24/05/27,19:31:14,02,07,1, 11.9,1,1, 16.520, 10533.811, 395.212, 52839.243 24/05/27,19:31:14,03,07,1, 11.9,1,1, 16.520, 10535.189, 395.123, 52840.264 24/05/27,19:31:14,04,07,1, 11.9,1,1, 16.520, 10534.683, 396.048, 52838.715 24/05/27,19:31:14,05,07,1, 11.9,1,1, 16.520, 10534.496, 394.971, 52840.513 24/05/27,19:31:14,06,07,1, 11.9,1,1, 16.520, 10535.676, 395.486, 52839.811 24/05/27,19:31:14,07,07,1, 11.9,1,1, 16.520, 10534.253, 395.552, 52838.775 24/05/27,19:31:14,08,07,1, 11.9,1,1, 16.520, 10534.802, 394.669, 52840.306 24/05/27,19:31:14,09,07,1, 11.9,1,1, 16.520, 10534.889, 395.775, 52838.429 24/05/27,19:31:14,10,07,1, 11.9,1,1, 16.520, 10533.792, 395.228, 52839.312 24/05/27,19:31:14,11,07,1, 11.9,1,1, 16.520, 10535.247, 395.084, 52840.166 24/05/27,19:31:14,12,07,1, 11.9,1,1, 16.520, 10534.632, 396.035, 52838.737 24/05/27,19:31:14,13,07,1, 11.9,1,1, 16.520, 10534.600, 394.978, 52840.546 24/05/27,19:31:14,14,07,1, 11.9,1,1, 16.520, 10535.708, 395.510, 52839.658 24/05/27,19:31:14,15,07,1, 11.9,1,1, 16.520, 10534.208, 395.607, 52838.831 24/05/27,19:31:14,16,07,1, 11.9,1,1, 16.520, 10534.794, 394.681, 52840.271 24/05/27,19:31:14,17,07,1, 11.9,1,1, 16.520, 10534.892, 395.737, 52838.596 24/05/27,19:31:14,18,07,1, 11.9,1,1, 16.520, 10533.771, 395.167, 52839.186 24/05/27,19:31:14,19,07,1, 11.9,1,1, 16.520, 10535.220, 395.090, 52840.240 24/05/27,19:31:15,00,07,1, 11.9,1,1, 16.524, 10535.213, 395.090, 52840.240 24/05/27,19:31:15,01,07,1, 11.9,1,1, 16.524, 10535.018, 395.714, 52838.651 24/05/27,19:31:15,02,07,1, 11.9,1,1, 16.524, 10533.736, 395.168, 52839.226 24/05/27,19:31:15,03,07,1, 11.9,1,1, 16.524, 10535.168, 395.058, 52840.229 24/05/27,19:31:15,04,07,1, 11.9,1,1, 16.524, 10534.654, 396.034, 52838.710 24/05/27,19:31:15,05,07,1, 11.9,1,1, 16.524, 10534.407, 394.962, 52840.459 24/05/27,19:31:15,06,07,1, 11.9,1,1, 16.524, 10535.684, 395.495, 52839.871 24/05/27,19:31:15,07,07,1, 11.9,1,1, 16.524, 10534.249, 395.625, 52838.858 24/05/27,19:31:15,08,07,1, 11.9,1,1, 16.524, 10534.787, 394.662, 52840.353 24/05/27,19:31:15,09,07,1, 11.9,1,1, 16.524, 10534.986, 395.733, 52838.657 24/05/27,19:31:15,10,07,1, 11.9,1,1, 16.524, 10533.747, 395.196, 52839.171 24/05/27,19:31:15,11,07,1, 11.9,1,1, 16.524, 10535.197, 395.070, 52840.221 24/05/27,19:31:15,12,07,1, 11.9,1,1, 16.524, 10534.612, 396.021, 52838.697 24/05/27,19:31:15,13,07,1, 11.9,1,1, 16.524, 10534.458, 394.949, 52840.464 24/05/27,19:31:15,14,07,1, 11.9,1,1, 16.524, 10535.650, 395.442, 52839.864 24/05/27,19:31:15,15,07,1, 11.9,1,1, 16.524, 10534.253, 395.617, 52838.837 24/05/27,19:31:15,16,07,1, 11.9,1,1, 16.524, 10534.808, 394.656, 52840.382 24/05/27,19:31:15,17,07,1, 11.9,1,1, 16.524, 10534.921, 395.724, 52838.628 24/05/27,19:31:15,18,07,1, 11.9,1,1, 16.524, 10533.747, 395.159, 52839.223 24/05/27,19:31:15,19,07,1, 11.9,1,1, 16.524, 10535.115, 395.044, 52840.269 24/05/27,19:31:16,00,07,1, 11.9,1,1, 16.524, 10535.113, 395.044, 52840.269 24/05/27,19:31:16,01,07,1, 11.9,1,1, 16.524, 10535.049, 395.718, 52838.692 24/05/27,19:31:16,02,07,1, 11.9,1,1, 16.524, 10533.750, 395.215, 52839.094 24/05/27,19:31:16,03,07,1, 11.9,1,1, 16.524, 10535.132, 395.006, 52840.288 24/05/27,19:31:16,04,07,1, 11.9,1,1, 16.524, 10534.640, 396.034, 52838.718 24/05/27,19:31:16,05,07,1, 11.9,1,1, 16.524, 10534.375, 394.966, 52840.299 24/05/27,19:31:16,06,07,1, 11.9,1,1, 16.524, 10535.675, 395.438, 52839.895 24/05/27,19:31:16,07,07,1, 11.9,1,1, 16.524, 10534.370, 395.684, 52838.837 24/05/27,19:31:16,08,07,1, 11.9,1,1, 16.524, 10534.746, 394.649, 52840.403 24/05/27,19:31:16,09,07,1, 11.9,1,1, 16.524, 10535.030, 395.698, 52838.699 24/05/27,19:31:16,10,07,1, 11.9,1,1, 16.524, 10533.755, 395.160, 52839.094 24/05/27,19:31:16,11,07,1, 11.9,1,1, 16.524, 10535.056, 395.035, 52840.276 24/05/27,19:31:16,12,07,1, 11.9,1,1, 16.524, 10534.657, 396.007, 52838.700 24/05/27,19:31:16,13,07,1, 11.9,1,1, 16.524, 10534.398, 395.031, 52840.367 24/05/27,19:31:16,14,07,1, 11.9,1,1, 16.524, 10535.679, 395.476, 52839.985 24/05/27,19:31:16,15,07,1, 11.9,1,1, 16.524, 10534.312, 395.667, 52838.773 24/05/27,19:31:16,16,07,1, 11.9,1,1, 16.524, 10534.804, 394.649, 52840.372 24/05/27,19:31:16,17,07,1, 11.9,1,1, 16.524, 10535.009, 395.679, 52838.710 24/05/27,19:31:16,18,07,1, 11.9,1,1, 16.524, 10533.681, 395.197, 52839.047 24/05/27,19:31:16,19,07,1, 11.9,1,1, 16.524, 10535.089, 395.013, 52840.288 24/05/27,19:31:17,00,07,1, 11.9,1,1, 16.524, 10535.088, 395.013, 52840.288 24/05/27,19:31:17,01,07,1, 11.9,1,1, 16.524, 10535.057, 395.650, 52838.712 24/05/27,19:31:17,02,07,1, 11.9,1,1, 16.524, 10533.711, 395.255, 52838.982 24/05/27,19:31:17,03,07,1, 11.9,1,1, 16.524, 10534.985, 394.942, 52840.264 24/05/27,19:31:17,04,07,1, 11.9,1,1, 16.524, 10534.590, 395.976, 52838.637 24/05/27,19:31:17,05,07,1, 11.9,1,1, 16.524, 10534.279, 394.987, 52840.269 24/05/27,19:31:17,06,07,1, 11.9,1,1, 16.524, 10535.670, 395.443, 52840.213 24/05/27,19:31:17,07,07,1, 11.9,1,1, 16.524, 10534.331, 395.661, 52838.854 24/05/27,19:31:17,08,07,1, 11.9,1,1, 16.524, 10534.748, 394.653, 52840.428 24/05/27,19:31:17,09,07,1, 11.9,1,1, 16.524, 10535.085, 395.590, 52838.869 24/05/27,19:31:17,10,07,1, 11.9,1,1, 16.524, 10533.700, 395.197, 52838.909 24/05/27,19:31:17,11,07,1, 11.9,1,1, 16.524, 10535.008, 394.934, 52840.263 24/05/27,19:31:17,12,07,1, 11.9,1,1, 16.524, 10534.588, 396.014, 52838.669 24/05/27,19:31:17,13,07,1, 11.9,1,1, 16.524, 10534.202, 394.986, 52840.099 24/05/27,19:31:17,14,07,1, 11.9,1,1, 16.524, 10535.689, 395.379, 52839.998 24/05/27,19:31:17,15,07,1, 11.9,1,1, 16.524, 10534.383, 395.727, 52838.846 24/05/27,19:31:17,16,07,1, 11.9,1,1, 16.524, 10534.728, 394.655, 52840.405 24/05/27,19:31:17,17,07,1, 11.9,1,1, 16.524, 10535.162, 395.637, 52838.764 24/05/27,19:31:17,18,07,1, 11.9,1,1, 16.524, 10533.742, 395.181, 52838.917 24/05/27,19:31:17,19,07,1, 11.9,1,1, 16.524, 10534.946, 394.909, 52840.153 24/05/27,19:31:18,00,07,1, 11.9,1,1, 16.525, 10534.946, 394.909, 52840.153 24/05/27,19:31:18,01,07,1, 11.9,1,1, 16.525, 10535.246, 395.560, 52838.934 24/05/27,19:31:18,02,07,1, 11.9,1,1, 16.525, 10533.747, 395.250, 52838.881 24/05/27,19:31:18,03,07,1, 11.9,1,1, 16.525, 10534.872, 394.778, 52840.192 24/05/27,19:31:18,04,07,1, 11.9,1,1, 16.525, 10534.635, 395.911, 52838.589 24/05/27,19:31:18,05,07,1, 11.9,1,1, 16.525, 10534.054, 394.987, 52839.996 24/05/27,19:31:18,06,07,1, 11.9,1,1, 16.525, 10535.607, 395.326, 52840.272 24/05/27,19:31:18,07,07,1, 11.9,1,1, 16.525, 10534.474, 395.765, 52838.913 24/05/27,19:31:18,08,07,1, 11.9,1,1, 16.525, 10534.722, 394.691, 52840.490 24/05/27,19:31:18,09,07,1, 11.9,1,1, 16.525, 10535.264, 395.536, 52839.050 24/05/27,19:31:18,10,07,1, 11.9,1,1, 16.525, 10533.709, 395.234, 52838.858 24/05/27,19:31:18,11,07,1, 11.9,1,1, 16.525, 10534.858, 394.812, 52840.087 24/05/27,19:31:18,12,07,1, 11.9,1,1, 16.525, 10534.649, 395.895, 52838.556 24/05/27,19:31:18,13,07,1, 11.9,1,1, 16.525, 10534.099, 395.018, 52840.034 24/05/27,19:31:18,14,07,1, 11.9,1,1, 16.525, 10535.631, 395.309, 52840.169 24/05/27,19:31:18,15,07,1, 11.9,1,1, 16.525, 10534.439, 395.803, 52838.743 24/05/27,19:31:18,16,07,1, 11.9,1,1, 16.525, 10534.745, 394.643, 52840.483 24/05/27,19:31:18,17,07,1, 11.9,1,1, 16.525, 10535.232, 395.562, 52839.004 24/05/27,19:31:18,18,07,1, 11.9,1,1, 16.525, 10533.729, 395.211, 52838.841 24/05/27,19:31:18,19,07,1, 11.9,1,1, 16.525, 10534.857, 394.813, 52840.203 24/05/27,19:31:19,00,07,1, 11.9,1,1, 16.523, 10534.854, 394.813, 52840.203 24/05/27,19:31:19,01,07,1, 11.9,1,1, 16.523, 10535.331, 395.493, 52839.211 24/05/27,19:31:19,02,07,1, 11.9,1,1, 16.523, 10533.800, 395.282, 52838.775 24/05/27,19:31:19,03,07,1, 11.9,1,1, 16.523, 10534.739, 394.685, 52840.197 24/05/27,19:31:19,04,07,1, 11.9,1,1, 16.523, 10534.620, 395.844, 52838.465 24/05/27,19:31:19,05,07,1, 11.9,1,1, 16.523, 10533.914, 395.041, 52839.754 24/05/27,19:31:19,06,07,1, 11.9,1,1, 16.523, 10535.449, 395.224, 52840.306 24/05/27,19:31:19,07,07,1, 11.9,1,1, 16.523, 10534.530, 395.881, 52838.797 24/05/27,19:31:19,08,07,1, 11.9,1,1, 16.523, 10534.664, 394.737, 52840.560 24/05/27,19:31:19,09,07,1, 11.9,1,1, 16.523, 10535.327, 395.539, 52839.255 24/05/27,19:31:19,10,07,1, 11.9,1,1, 16.523, 10533.845, 395.350, 52838.708 24/05/27,19:31:19,11,07,1, 11.9,1,1, 16.523, 10534.744, 394.712, 52840.139 24/05/27,19:31:19,12,07,1, 11.9,1,1, 16.523, 10534.603, 395.840, 52838.461 24/05/27,19:31:19,13,07,1, 11.9,1,1, 16.523, 10533.879, 395.097, 52839.720 24/05/27,19:31:19,14,07,1, 11.9,1,1, 16.523, 10535.398, 395.256, 52840.254 24/05/27,19:31:19,15,07,1, 11.9,1,1, 16.523, 10534.489, 395.907, 52838.778 24/05/27,19:31:19,16,07,1, 11.9,1,1, 16.523, 10534.651, 394.736, 52840.602 24/05/27,19:31:19,17,07,1, 11.9,1,1, 16.523, 10535.330, 395.512, 52839.273 24/05/27,19:31:19,18,07,1, 11.9,1,1, 16.523, 10533.833, 395.346, 52838.765 24/05/27,19:31:19,19,07,1, 11.9,1,1, 16.523, 10534.733, 394.709, 52840.077 24/05/27,19:31:20,00,08,1, 11.9,1,1, 16.520, 10534.729, 394.709, 52840.077 24/05/27,19:31:20,01,08,1, 11.9,1,1, 16.520, 10535.457, 395.466, 52839.511 24/05/27,19:31:20,02,08,1, 11.9,1,1, 16.520, 10533.969, 395.428, 52838.710 24/05/27,19:31:20,03,08,1, 11.9,1,1, 16.520, 10534.716, 394.609, 52840.189 24/05/27,19:31:20,04,08,1, 11.9,1,1, 16.520, 10534.685, 395.776, 52838.458 24/05/27,19:31:20,05,08,1, 11.9,1,1, 16.520, 10533.673, 395.062, 52839.443 24/05/27,19:31:20,06,08,1, 11.9,1,1, 16.520, 10535.271, 395.118, 52840.271 24/05/27,19:31:20,07,08,1, 11.9,1,1, 16.520, 10534.504, 395.893, 52838.773 24/05/27,19:31:20,08,08,1, 11.9,1,1, 16.520, 10534.524, 394.757, 52840.469 24/05/27,19:31:20,09,08,1, 11.9,1,1, 16.520, 10535.498, 395.446, 52839.659 24/05/27,19:31:20,10,08,1, 11.9,1,1, 16.520, 10533.998, 395.412, 52838.878 24/05/27,19:31:20,11,08,1, 11.9,1,1, 16.520, 10534.702, 394.585, 52840.266 24/05/27,19:31:20,12,08,1, 11.9,1,1, 16.520, 10534.704, 395.731, 52838.511 24/05/27,19:31:20,13,08,1, 11.9,1,1, 16.520, 10533.695, 395.079, 52839.392 24/05/27,19:31:20,14,08,1, 11.9,1,1, 16.520, 10535.239, 395.121, 52840.264 24/05/27,19:31:20,15,08,1, 11.9,1,1, 16.520, 10534.509, 395.917, 52838.715 24/05/27,19:31:20,16,08,1, 11.9,1,1, 16.520, 10534.540, 394.766, 52840.528 24/05/27,19:31:20,17,08,1, 11.9,1,1, 16.520, 10535.518, 395.464, 52839.604 24/05/27,19:31:20,18,08,1, 11.9,1,1, 16.520, 10533.995, 395.452, 52838.859 24/05/27,19:31:20,19,08,1, 11.9,1,1, 16.520, 10534.740, 394.595, 52840.276 24/05/27,19:31:21,00,08,1, 11.9,1,1, 16.524, 10534.737, 394.595, 52840.276 24/05/27,19:31:21,01,08,1, 11.9,1,1, 16.524, 10535.491, 395.345, 52839.775 24/05/27,19:31:21,02,08,1, 11.9,1,1, 16.524, 10534.127, 395.556, 52838.732 24/05/27,19:31:21,03,08,1, 11.9,1,1, 16.524, 10534.657, 394.552, 52840.310 24/05/27,19:31:21,04,08,1, 11.9,1,1, 16.524, 10534.823, 395.598, 52838.688 24/05/27,19:31:21,05,08,1, 11.9,1,1, 16.524, 10533.582, 395.066, 52839.214 24/05/27,19:31:21,06,08,1, 11.9,1,1, 16.524, 10535.027, 394.984, 52840.210 24/05/27,19:31:21,07,08,1, 11.9,1,1, 16.524, 10534.478, 395.895, 52838.660 24/05/27,19:31:21,08,08,1, 11.9,1,1, 16.524, 10534.324, 394.890, 52840.422 24/05/27,19:31:21,09,08,1, 11.9,1,1, 16.524, 10535.528, 395.379, 52839.896 24/05/27,19:31:21,10,08,1, 11.9,1,1, 16.524, 10534.126, 395.558, 52838.783 24/05/27,19:31:21,11,08,1, 11.9,1,1, 16.524, 10534.659, 394.558, 52840.321 24/05/27,19:31:21,12,08,1, 11.9,1,1, 16.524, 10534.785, 395.637, 52838.602 24/05/27,19:31:21,13,08,1, 11.9,1,1, 16.524, 10533.585, 395.086, 52839.007 24/05/27,19:31:21,14,08,1, 11.9,1,1, 16.524, 10535.022, 394.934, 52840.156 24/05/27,19:31:21,15,08,1, 11.9,1,1, 16.524, 10534.541, 395.924, 52838.549 24/05/27,19:31:21,16,08,1, 11.9,1,1, 16.524, 10534.302, 394.888, 52840.346 24/05/27,19:31:21,17,08,1, 11.9,1,1, 16.524, 10535.608, 395.425, 52839.990 24/05/27,19:31:21,18,08,1, 11.9,1,1, 16.524, 10534.141, 395.575, 52838.863 24/05/27,19:31:21,19,08,1, 11.9,1,1, 16.524, 10534.647, 394.546, 52840.368 24/05/27,19:31:22,00,08,1, 11.8,1,1, 16.521, 10534.645, 394.546, 52840.368 24/05/27,19:31:22,01,08,1, 11.8,1,1, 16.521, 10535.463, 395.257, 52840.144 24/05/27,19:31:22,02,08,1, 11.8,1,1, 16.521, 10534.259, 395.696, 52838.814 24/05/27,19:31:22,03,08,1, 11.8,1,1, 16.521, 10534.626, 394.579, 52840.464 24/05/27,19:31:22,04,08,1, 11.8,1,1, 16.521, 10535.067, 395.513, 52838.932 24/05/27,19:31:22,05,08,1, 11.8,1,1, 16.521, 10533.561, 395.183, 52838.987 24/05/27,19:31:22,06,08,1, 11.8,1,1, 16.521, 10534.786, 394.771, 52840.147 24/05/27,19:31:22,07,08,1, 11.8,1,1, 16.521, 10534.506, 395.855, 52838.462 24/05/27,19:31:22,08,08,1, 11.8,1,1, 16.521, 10534.044, 394.902, 52840.053 24/05/27,19:31:22,09,08,1, 11.8,1,1, 16.521, 10535.449, 395.288, 52840.084 24/05/27,19:31:22,10,08,1, 11.8,1,1, 16.521, 10534.327, 395.700, 52838.801 24/05/27,19:31:22,11,08,1, 11.8,1,1, 16.521, 10534.607, 394.619, 52840.437 24/05/27,19:31:22,12,08,1, 11.8,1,1, 16.521, 10535.078, 395.527, 52838.957 24/05/27,19:31:22,13,08,1, 11.8,1,1, 16.521, 10533.580, 395.157, 52838.893 24/05/27,19:31:22,14,08,1, 11.8,1,1, 16.521, 10534.756, 394.721, 52840.174 24/05/27,19:31:22,15,08,1, 11.8,1,1, 16.521, 10534.446, 395.827, 52838.513 24/05/27,19:31:22,16,08,1, 11.8,1,1, 16.521, 10533.959, 394.967, 52840.099 24/05/27,19:31:22,17,08,1, 11.8,1,1, 16.521, 10535.474, 395.281, 52840.243 24/05/27,19:31:22,18,08,1, 11.8,1,1, 16.521, 10534.309, 395.699, 52838.816 24/05/27,19:31:22,19,08,1, 11.8,1,1, 16.521, 10534.642, 394.622, 52840.486 24/05/27,19:31:23,00,08,1, 12.0,1,1, 16.520, 10534.637, 394.622, 52840.486 24/05/27,19:31:23,01,08,1, 12.0,1,1, 16.520, 10535.306, 395.181, 52840.274 24/05/27,19:31:23,02,08,1, 12.0,1,1, 16.520, 10534.410, 395.778, 52838.757 24/05/27,19:31:23,03,08,1, 12.0,1,1, 16.520, 10534.541, 394.668, 52840.522 24/05/27,19:31:23,04,08,1, 12.0,1,1, 16.520, 10535.292, 395.493, 52839.334 24/05/27,19:31:23,05,08,1, 12.0,1,1, 16.520, 10533.708, 395.313, 52838.762 24/05/27,19:31:23,06,08,1, 12.0,1,1, 16.520, 10534.600, 394.654, 52840.157 24/05/27,19:31:23,07,08,1, 12.0,1,1, 16.520, 10534.488, 395.801, 52838.461 24/05/27,19:31:23,08,08,1, 12.0,1,1, 16.520, 10533.677, 395.038, 52839.657 24/05/27,19:31:23,09,08,1, 12.0,1,1, 16.520, 10535.249, 395.189, 52840.196 24/05/27,19:31:23,10,08,1, 12.0,1,1, 16.520, 10534.386, 395.840, 52838.766 24/05/27,19:31:23,11,08,1, 12.0,1,1, 16.520, 10534.458, 394.705, 52840.539 24/05/27,19:31:23,12,08,1, 12.0,1,1, 16.520, 10535.319, 395.444, 52839.384 24/05/27,19:31:23,13,08,1, 12.0,1,1, 16.520, 10533.696, 395.349, 52838.756 24/05/27,19:31:23,14,08,1, 12.0,1,1, 16.520, 10534.574, 394.607, 52840.225 24/05/27,19:31:23,15,08,1, 12.0,1,1, 16.520, 10534.515, 395.769, 52838.507 24/05/27,19:31:23,16,08,1, 12.0,1,1, 16.520, 10533.712, 395.008, 52839.617 24/05/27,19:31:23,17,08,1, 12.0,1,1, 16.520, 10535.266, 395.146, 52840.270 24/05/27,19:31:23,18,08,1, 12.0,1,1, 16.520, 10534.397, 395.825, 52838.780 24/05/27,19:31:23,19,08,1, 12.0,1,1, 16.520, 10534.479, 394.742, 52840.513 24/05/27,19:31:24,00,08,1, 12.0,1,1, 16.524, 10534.478, 394.742, 52840.513 24/05/27,19:31:24,01,08,1, 12.0,1,1, 16.524, 10535.053, 394.996, 52840.271 24/05/27,19:31:24,02,08,1, 12.0,1,1, 16.524, 10534.375, 395.879, 52838.759 24/05/27,19:31:24,03,08,1, 12.0,1,1, 16.524, 10534.284, 394.823, 52840.414 24/05/27,19:31:24,04,08,1, 12.0,1,1, 16.524, 10535.381, 395.356, 52839.765 24/05/27,19:31:24,05,08,1, 12.0,1,1, 16.524, 10533.964, 395.490, 52838.794 24/05/27,19:31:24,06,08,1, 12.0,1,1, 16.524, 10534.518, 394.515, 52840.310 24/05/27,19:31:24,07,08,1, 12.0,1,1, 16.524, 10534.686, 395.572, 52838.603 24/05/27,19:31:24,08,08,1, 12.0,1,1, 16.524, 10533.518, 395.024, 52839.262 24/05/27,19:31:24,09,08,1, 12.0,1,1, 16.524, 10535.001, 394.982, 52840.277 24/05/27,19:31:24,10,08,1, 12.0,1,1, 16.524, 10534.452, 395.914, 52838.786 24/05/27,19:31:24,11,08,1, 12.0,1,1, 16.524, 10534.263, 394.802, 52840.496 24/05/27,19:31:24,12,08,1, 12.0,1,1, 16.524, 10535.439, 395.396, 52839.809 24/05/27,19:31:24,13,08,1, 12.0,1,1, 16.524, 10533.997, 395.454, 52838.817 24/05/27,19:31:24,14,08,1, 12.0,1,1, 16.524, 10534.533, 394.525, 52840.341 24/05/27,19:31:24,15,08,1, 12.0,1,1, 16.524, 10534.694, 395.631, 52838.616 24/05/27,19:31:24,16,08,1, 12.0,1,1, 16.524, 10533.487, 395.059, 52839.212 24/05/27,19:31:24,17,08,1, 12.0,1,1, 16.524, 10534.919, 394.928, 52840.164 24/05/27,19:31:24,18,08,1, 12.0,1,1, 16.524, 10534.375, 395.882, 52838.775 24/05/27,19:31:24,19,08,1, 12.0,1,1, 16.524, 10534.228, 394.808, 52840.560 24/05/27,19:31:25,00,08,1, 12.0,1,1, 16.522, 10534.220, 394.808, 52840.560 24/05/27,19:31:25,01,08,1, 12.0,1,1, 16.522, 10534.722, 394.806, 52840.178 24/05/27,19:31:25,02,08,1, 12.0,1,1, 16.522, 10534.372, 395.854, 52838.509 24/05/27,19:31:25,03,08,1, 12.0,1,1, 16.522, 10533.984, 394.887, 52840.143 24/05/27,19:31:25,04,08,1, 12.0,1,1, 16.522, 10535.400, 395.352, 52840.133 24/05/27,19:31:25,05,08,1, 12.0,1,1, 16.522, 10534.132, 395.646, 52838.786 24/05/27,19:31:25,06,08,1, 12.0,1,1, 16.522, 10534.522, 394.591, 52840.436 24/05/27,19:31:25,07,08,1, 12.0,1,1, 16.522, 10534.872, 395.531, 52838.762 24/05/27,19:31:25,08,08,1, 12.0,1,1, 16.522, 10533.475, 395.136, 52838.906 24/05/27,19:31:25,09,08,1, 12.0,1,1, 16.522, 10534.706, 394.760, 52840.176 24/05/27,19:31:25,10,08,1, 12.0,1,1, 16.522, 10534.371, 395.849, 52838.495 24/05/27,19:31:25,11,08,1, 12.0,1,1, 16.522, 10533.928, 394.876, 52840.029 24/05/27,19:31:25,12,08,1, 12.0,1,1, 16.522, 10535.382, 395.270, 52840.117 24/05/27,19:31:25,13,08,1, 12.0,1,1, 16.522, 10534.163, 395.612, 52838.861 24/05/27,19:31:25,14,08,1, 12.0,1,1, 16.522, 10534.480, 394.573, 52840.418 24/05/27,19:31:25,15,08,1, 12.0,1,1, 16.522, 10534.920, 395.523, 52838.944 24/05/27,19:31:25,16,08,1, 12.0,1,1, 16.522, 10533.498, 395.142, 52838.850 24/05/27,19:31:25,17,08,1, 12.0,1,1, 16.522, 10534.635, 394.843, 52840.175 24/05/27,19:31:25,18,08,1, 12.0,1,1, 16.522, 10534.394, 395.864, 52838.582 24/05/27,19:31:25,19,08,1, 12.0,1,1, 16.522, 10533.866, 394.902, 52840.021 24/05/27,19:31:26,00,08,1, 12.0,1,1, 16.522, 10533.861, 394.902, 52840.021 24/05/27,19:31:26,01,08,1, 12.0,1,1, 16.522, 10534.581, 394.683, 52840.706 24/05/27,19:31:26,02,08,1, 12.0,1,1, 16.522, 10534.589, 395.719, 52838.280 24/05/27,19:31:26,03,08,1, 12.0,1,1, 16.522, 10533.345, 394.971, 52839.508 24/05/27,19:31:26,04,08,1, 12.0,1,1, 16.522, 10535.412, 395.259, 52840.833 24/05/27,19:31:26,05,08,1, 12.0,1,1, 16.522, 10534.221, 395.680, 52838.183 24/05/27,19:31:26,06,08,1, 12.0,1,1, 16.522, 10534.260, 394.684, 52840.705 24/05/27,19:31:26,07,08,1, 12.0,1,1, 16.522, 10535.466, 395.440, 52839.575 24/05/27,19:31:26,08,08,1, 12.0,1,1, 16.522, 10533.399, 395.195, 52838.229 24/05/27,19:31:26,09,08,1, 12.0,1,1, 16.522, 10534.526, 394.647, 52840.625 24/05/27,19:31:26,10,08,1, 12.0,1,1, 16.522, 10534.599, 395.682, 52838.287 24/05/27,19:31:26,11,08,1, 12.0,1,1, 16.522, 10533.325, 394.925, 52839.351 24/05/27,19:31:26,12,08,1, 12.0,1,1, 16.522, 10535.422, 395.228, 52840.767 24/05/27,19:31:26,13,08,1, 12.0,1,1, 16.522, 10534.288, 395.713, 52838.345 24/05/27,19:31:26,14,08,1, 12.0,1,1, 16.522, 10534.181, 394.730, 52840.689 24/05/27,19:31:26,15,08,1, 12.0,1,1, 16.522, 10535.501, 395.471, 52839.633 24/05/27,19:31:26,16,08,1, 12.0,1,1, 16.522, 10533.434, 395.195, 52838.217 24/05/27,19:31:26,17,08,1, 12.0,1,1, 16.522, 10534.521, 394.669, 52840.694 24/05/27,19:31:26,18,08,1, 12.0,1,1, 16.522, 10534.626, 395.678, 52838.280 24/05/27,19:31:26,19,08,1, 12.0,1,1, 16.522, 10533.317, 394.952, 52839.304 24/05/27,19:31:27,00,08,1, 11.9,1,1, 16.524, 10533.310, 394.952, 52839.304 24/05/27,19:31:27,01,08,1, 11.9,1,1, 16.524, 10534.426, 394.588, 52840.632 24/05/27,19:31:27,02,08,1, 11.9,1,1, 16.524, 10534.820, 395.608, 52838.438 24/05/27,19:31:27,03,08,1, 11.9,1,1, 16.524, 10533.135, 394.962, 52838.794 24/05/27,19:31:27,04,08,1, 11.9,1,1, 16.524, 10535.068, 395.050, 52840.744 24/05/27,19:31:27,05,08,1, 11.9,1,1, 16.524, 10534.341, 395.784, 52838.226 24/05/27,19:31:27,06,08,1, 11.9,1,1, 16.524, 10533.965, 394.825, 52840.469 24/05/27,19:31:27,07,08,1, 11.9,1,1, 16.524, 10535.594, 395.395, 52840.131 24/05/27,19:31:27,08,08,1, 11.9,1,1, 16.524, 10533.678, 395.369, 52838.124 24/05/27,19:31:27,09,08,1, 11.9,1,1, 16.524, 10534.456, 394.620, 52840.806 24/05/27,19:31:27,10,08,1, 11.9,1,1, 16.524, 10534.798, 395.533, 52838.505 24/05/27,19:31:27,11,08,1, 11.9,1,1, 16.524, 10533.129, 394.999, 52838.690 24/05/27,19:31:27,12,08,1, 11.9,1,1, 16.524, 10535.028, 395.021, 52840.717 24/05/27,19:31:27,13,08,1, 11.9,1,1, 16.524, 10534.360, 395.824, 52838.324 24/05/27,19:31:27,14,08,1, 11.9,1,1, 16.524, 10533.933, 394.818, 52840.486 24/05/27,19:31:27,15,08,1, 11.9,1,1, 16.524, 10535.635, 395.444, 52840.197 24/05/27,19:31:27,16,08,1, 11.9,1,1, 16.524, 10533.694, 395.350, 52838.063 24/05/27,19:31:27,17,08,1, 11.9,1,1, 16.524, 10534.383, 394.592, 52840.663 24/05/27,19:31:27,18,08,1, 11.9,1,1, 16.524, 10534.892, 395.560, 52838.597 24/05/27,19:31:27,19,08,1, 11.9,1,1, 16.524, 10533.096, 394.993, 52838.844 24/05/27,19:31:28,00,08,1, 11.8,1,1, 16.519, 10533.093, 394.993, 52838.844 24/05/27,19:31:28,01,08,1, 11.8,1,1, 16.519, 10534.306, 394.637, 52840.826 24/05/27,19:31:28,02,08,1, 11.8,1,1, 16.519, 10535.058, 395.490, 52838.960 24/05/27,19:31:28,03,08,1, 11.8,1,1, 16.519, 10533.117, 395.118, 52838.479 24/05/27,19:31:28,04,08,1, 11.8,1,1, 16.519, 10534.714, 394.835, 52840.742 24/05/27,19:31:28,05,08,1, 11.8,1,1, 16.519, 10534.413, 395.799, 52838.326 24/05/27,19:31:28,06,08,1, 11.8,1,1, 16.519, 10533.574, 394.891, 52840.014 24/05/27,19:31:28,07,08,1, 11.8,1,1, 16.519, 10535.549, 395.361, 52840.575 24/05/27,19:31:28,08,08,1, 11.8,1,1, 16.519, 10533.986, 395.561, 52838.256 24/05/27,19:31:28,09,08,1, 11.8,1,1, 16.519, 10534.289, 394.635, 52840.793 24/05/27,19:31:28,10,08,1, 11.8,1,1, 16.519, 10535.151, 395.526, 52839.031 24/05/27,19:31:28,11,08,1, 11.8,1,1, 16.519, 10533.121, 395.091, 52838.448 24/05/27,19:31:28,12,08,1, 11.8,1,1, 16.519, 10534.675, 394.853, 52840.719 24/05/27,19:31:28,13,08,1, 11.8,1,1, 16.519, 10534.394, 395.816, 52838.238 24/05/27,19:31:28,14,08,1, 11.8,1,1, 16.519, 10533.526, 394.932, 52839.998 24/05/27,19:31:28,15,08,1, 11.8,1,1, 16.519, 10535.547, 395.391, 52840.674 24/05/27,19:31:28,16,08,1, 11.8,1,1, 16.519, 10533.942, 395.635, 52838.316 24/05/27,19:31:28,17,08,1, 11.8,1,1, 16.519, 10534.236, 394.624, 52840.706 24/05/27,19:31:28,18,08,1, 11.8,1,1, 16.519, 10535.144, 395.459, 52839.004 24/05/27,19:31:28,19,08,1, 11.8,1,1, 16.519, 10533.144, 395.034, 52838.354 24/05/27,19:31:29,00,08,1, 11.9,1,1, 16.524, 10533.143, 395.034, 52838.354 24/05/27,19:31:29,01,08,1, 11.9,1,1, 16.524, 10534.193, 394.752, 52840.821 24/05/27,19:31:29,02,08,1, 11.9,1,1, 16.524, 10535.351, 395.438, 52839.580 24/05/27,19:31:29,03,08,1, 11.9,1,1, 16.524, 10533.283, 395.183, 52838.344 24/05/27,19:31:29,04,08,1, 11.9,1,1, 16.524, 10534.469, 394.664, 52840.671 24/05/27,19:31:29,05,08,1, 11.9,1,1, 16.524, 10534.523, 395.725, 52838.147 24/05/27,19:31:29,06,08,1, 11.9,1,1, 16.524, 10533.260, 394.967, 52839.417 24/05/27,19:31:29,07,08,1, 11.9,1,1, 16.524, 10535.354, 395.185, 52840.685 24/05/27,19:31:29,08,08,1, 11.9,1,1, 16.524, 10534.177, 395.724, 52838.359 24/05/27,19:31:29,09,08,1, 11.9,1,1, 16.524, 10534.094, 394.744, 52840.851 24/05/27,19:31:29,10,08,1, 11.9,1,1, 16.524, 10535.349, 395.489, 52839.552 24/05/27,19:31:29,11,08,1, 11.9,1,1, 16.524, 10533.307, 395.199, 52838.209 24/05/27,19:31:29,12,08,1, 11.9,1,1, 16.524, 10534.540, 394.670, 52840.757 24/05/27,19:31:29,13,08,1, 11.9,1,1, 16.524, 10534.494, 395.737, 52838.302 24/05/27,19:31:29,14,08,1, 11.9,1,1, 16.524, 10533.241, 394.968, 52839.362 24/05/27,19:31:29,15,08,1, 11.9,1,1, 16.524, 10535.325, 395.228, 52840.733 24/05/27,19:31:29,16,08,1, 11.9,1,1, 16.524, 10534.138, 395.758, 52838.264 24/05/27,19:31:29,17,08,1, 11.9,1,1, 16.524, 10534.093, 394.719, 52840.648 24/05/27,19:31:29,18,08,1, 11.9,1,1, 16.524, 10535.430, 395.486, 52839.655 24/05/27,19:31:29,19,08,1, 11.9,1,1, 16.524, 10533.337, 395.231, 52838.259 24/05/27,19:31:30,00,08,1, 11.9,1,1, 16.522, 10533.335, 395.231, 52838.259 24/05/27,19:31:30,01,08,1, 11.9,1,1, 16.522, 10533.845, 394.654, 52839.741 24/05/27,19:31:30,02,08,1, 11.9,1,1, 16.522, 10535.240, 395.488, 52840.444 24/05/27,19:31:30,03,08,1, 11.9,1,1, 16.522, 10534.048, 395.397, 52838.640 24/05/27,19:31:30,04,08,1, 11.9,1,1, 16.522, 10533.897, 394.481, 52839.807 24/05/27,19:31:30,05,08,1, 11.9,1,1, 16.522, 10534.758, 395.734, 52839.339 24/05/27,19:31:30,06,08,1, 11.9,1,1, 16.522, 10533.322, 394.940, 52838.637 24/05/27,19:31:30,07,08,1, 11.9,1,1, 16.522, 10534.485, 395.000, 52840.408 24/05/27,19:31:30,08,08,1, 11.9,1,1, 16.522, 10534.666, 395.925, 52839.215 24/05/27,19:31:30,09,08,1, 11.9,1,1, 16.522, 10533.798, 394.721, 52839.716 24/05/27,19:31:30,10,08,1, 11.9,1,1, 16.522, 10535.261, 395.444, 52840.439 24/05/27,19:31:30,11,08,1, 11.9,1,1, 16.522, 10534.079, 395.412, 52838.646 24/05/27,19:31:30,12,08,1, 11.9,1,1, 16.522, 10533.954, 394.472, 52839.811 24/05/27,19:31:30,13,08,1, 11.9,1,1, 16.522, 10534.804, 395.736, 52839.461 24/05/27,19:31:30,14,08,1, 11.9,1,1, 16.522, 10533.271, 394.951, 52838.600 24/05/27,19:31:30,15,08,1, 11.9,1,1, 16.522, 10534.463, 395.007, 52840.348 24/05/27,19:31:30,16,08,1, 11.9,1,1, 16.522, 10534.636, 395.911, 52839.194 24/05/27,19:31:30,17,08,1, 11.9,1,1, 16.522, 10533.737, 394.696, 52839.614 24/05/27,19:31:30,18,08,1, 11.9,1,1, 16.522, 10535.268, 395.469, 52840.467 24/05/27,19:31:30,19,08,1, 11.9,1,1, 16.522, 10534.154, 395.429, 52838.704 24/05/27,19:31:31,00,08,1, 12.0,1,1, 16.519, 10534.153, 395.429, 52838.704 24/05/27,19:31:31,01,08,1, 12.0,1,1, 16.519, 10533.569, 394.832, 52839.449 24/05/27,19:31:31,02,08,1, 12.0,1,1, 16.519, 10535.099, 395.369, 52840.542 24/05/27,19:31:31,03,08,1, 12.0,1,1, 16.519, 10534.372, 395.620, 52838.979 24/05/27,19:31:31,04,08,1, 12.0,1,1, 16.519, 10533.886, 394.492, 52839.967 24/05/27,19:31:31,05,08,1, 12.0,1,1, 16.519, 10534.961, 395.628, 52839.725 24/05/27,19:31:31,06,08,1, 12.0,1,1, 16.519, 10533.438, 395.001, 52838.290 24/05/27,19:31:31,07,08,1, 12.0,1,1, 16.519, 10534.158, 394.794, 52840.068 24/05/27,19:31:31,08,08,1, 12.0,1,1, 16.519, 10534.634, 395.988, 52839.225 24/05/27,19:31:31,09,08,1, 12.0,1,1, 16.519, 10533.503, 394.797, 52839.254 24/05/27,19:31:31,10,08,1, 12.0,1,1, 16.519, 10535.059, 395.370, 52840.619 24/05/27,19:31:31,11,08,1, 12.0,1,1, 16.519, 10534.386, 395.675, 52838.825 24/05/27,19:31:31,12,08,1, 12.0,1,1, 16.519, 10533.947, 394.502, 52839.823 24/05/27,19:31:31,13,08,1, 12.0,1,1, 16.519, 10535.034, 395.656, 52839.850 24/05/27,19:31:31,14,08,1, 12.0,1,1, 16.519, 10533.376, 395.014, 52838.363 24/05/27,19:31:31,15,08,1, 12.0,1,1, 16.519, 10534.113, 394.733, 52840.037 24/05/27,19:31:31,16,08,1, 12.0,1,1, 16.519, 10534.598, 395.936, 52839.151 24/05/27,19:31:31,17,08,1, 12.0,1,1, 16.519, 10533.499, 394.818, 52839.180 24/05/27,19:31:31,18,08,1, 12.0,1,1, 16.519, 10535.065, 395.379, 52840.609 24/05/27,19:31:31,19,08,1, 12.0,1,1, 16.519, 10534.447, 395.641, 52838.966 24/05/27,19:31:32,00,08,1, 11.8,1,1, 16.519, 10534.445, 395.641, 52838.966 24/05/27,19:31:32,01,08,1, 11.8,1,1, 16.519, 10533.294, 394.854, 52838.887 24/05/27,19:31:32,02,08,1, 11.8,1,1, 16.519, 10534.724, 395.268, 52840.612 24/05/27,19:31:32,03,08,1, 11.8,1,1, 16.519, 10534.534, 395.861, 52839.159 24/05/27,19:31:32,04,08,1, 11.8,1,1, 16.519, 10533.837, 394.626, 52839.776 24/05/27,19:31:32,05,08,1, 11.8,1,1, 16.519, 10535.113, 395.525, 52840.098 24/05/27,19:31:32,06,08,1, 11.8,1,1, 16.519, 10533.712, 395.220, 52838.484 24/05/27,19:31:32,07,08,1, 11.8,1,1, 16.519, 10533.876, 394.627, 52839.837 24/05/27,19:31:32,08,08,1, 11.8,1,1, 16.519, 10534.568, 395.873, 52839.217 24/05/27,19:31:32,09,08,1, 11.8,1,1, 16.519, 10533.336, 394.938, 52838.953 24/05/27,19:31:32,10,08,1, 11.8,1,1, 16.519, 10534.732, 395.247, 52840.559 24/05/27,19:31:32,11,08,1, 11.8,1,1, 16.519, 10534.513, 395.894, 52839.133 24/05/27,19:31:32,12,08,1, 11.8,1,1, 16.519, 10533.828, 394.576, 52839.718 24/05/27,19:31:32,13,08,1, 11.8,1,1, 16.519, 10535.131, 395.516, 52840.089 24/05/27,19:31:32,14,08,1, 11.8,1,1, 16.519, 10533.733, 395.252, 52838.436 24/05/27,19:31:32,15,08,1, 11.8,1,1, 16.519, 10533.870, 394.578, 52839.865 24/05/27,19:31:32,16,08,1, 11.8,1,1, 16.519, 10534.588, 395.901, 52839.255 24/05/27,19:31:32,17,08,1, 11.8,1,1, 16.519, 10533.339, 394.932, 52838.890 24/05/27,19:31:32,18,08,1, 11.8,1,1, 16.519, 10534.641, 395.226, 52840.518 24/05/27,19:31:32,19,08,1, 11.8,1,1, 16.519, 10534.556, 395.879, 52839.106 24/05/27,19:31:33,00,08,1, 11.9,1,1, 16.520, 10534.554, 395.879, 52839.106 24/05/27,19:31:33,01,08,1, 11.9,1,1, 16.520, 10533.238, 394.991, 52838.605 24/05/27,19:31:33,02,08,1, 11.9,1,1, 16.520, 10534.321, 394.999, 52840.478 24/05/27,19:31:33,03,08,1, 11.9,1,1, 16.520, 10534.465, 395.982, 52839.192 24/05/27,19:31:33,04,08,1, 11.9,1,1, 16.520, 10533.655, 394.721, 52839.609 24/05/27,19:31:33,05,08,1, 11.9,1,1, 16.520, 10535.133, 395.476, 52840.441 24/05/27,19:31:33,06,08,1, 11.9,1,1, 16.520, 10534.084, 395.487, 52838.745 24/05/27,19:31:33,07,08,1, 11.9,1,1, 16.520, 10533.886, 394.490, 52839.951 24/05/27,19:31:33,08,08,1, 11.9,1,1, 16.520, 10534.668, 395.701, 52839.475 24/05/27,19:31:33,09,08,1, 11.9,1,1, 16.520, 10533.216, 394.972, 52838.447 24/05/27,19:31:33,10,08,1, 11.9,1,1, 16.520, 10534.269, 394.991, 52840.248 24/05/27,19:31:33,11,08,1, 11.9,1,1, 16.520, 10534.605, 395.985, 52839.240 24/05/27,19:31:33,12,08,1, 11.9,1,1, 16.520, 10533.675, 394.715, 52839.513 24/05/27,19:31:33,13,08,1, 11.9,1,1, 16.520, 10535.100, 395.446, 52840.543 24/05/27,19:31:33,14,08,1, 11.9,1,1, 16.520, 10534.090, 395.467, 52838.760 24/05/27,19:31:33,15,08,1, 11.9,1,1, 16.520, 10533.782, 394.433, 52839.807 24/05/27,19:31:33,16,08,1, 11.9,1,1, 16.520, 10534.710, 395.688, 52839.405 24/05/27,19:31:33,17,08,1, 11.9,1,1, 16.520, 10533.265, 394.948, 52838.469 24/05/27,19:31:33,18,08,1, 11.9,1,1, 16.520, 10534.289, 394.968, 52840.276 24/05/27,19:31:33,19,08,1, 11.9,1,1, 16.520, 10534.551, 395.960, 52839.089 24/05/27,19:31:34,00,08,1, 11.8,1,1, 16.521, 10534.545, 395.960, 52839.089 24/05/27,19:31:34,01,08,1, 11.8,1,1, 16.521, 10533.323, 395.096, 52838.361 24/05/27,19:31:34,02,08,1, 11.8,1,1, 16.521, 10534.020, 394.769, 52840.016 24/05/27,19:31:34,03,08,1, 11.8,1,1, 16.521, 10534.514, 395.920, 52839.132 24/05/27,19:31:34,04,08,1, 11.8,1,1, 16.521, 10533.400, 394.843, 52839.129 24/05/27,19:31:34,05,08,1, 11.8,1,1, 16.521, 10534.935, 395.380, 52840.569 24/05/27,19:31:34,06,08,1, 11.8,1,1, 16.521, 10534.341, 395.722, 52838.956 24/05/27,19:31:34,07,08,1, 11.8,1,1, 16.521, 10533.792, 394.533, 52839.918 24/05/27,19:31:34,08,08,1, 11.8,1,1, 16.521, 10534.869, 395.663, 52839.801 24/05/27,19:31:34,09,08,1, 11.8,1,1, 16.521, 10533.392, 395.069, 52838.371 24/05/27,19:31:34,10,08,1, 11.8,1,1, 16.521, 10533.954, 394.757, 52840.081 24/05/27,19:31:34,11,08,1, 11.8,1,1, 16.521, 10534.516, 395.952, 52839.209 24/05/27,19:31:34,12,08,1, 11.8,1,1, 16.521, 10533.398, 394.868, 52839.191 24/05/27,19:31:34,13,08,1, 11.8,1,1, 16.521, 10534.937, 395.379, 52840.698 24/05/27,19:31:34,14,08,1, 11.8,1,1, 16.521, 10534.347, 395.704, 52838.958 24/05/27,19:31:34,15,08,1, 11.8,1,1, 16.521, 10533.769, 394.475, 52839.901 24/05/27,19:31:34,16,08,1, 11.8,1,1, 16.521, 10534.906, 395.615, 52839.972 24/05/27,19:31:34,17,08,1, 11.8,1,1, 16.521, 10533.419, 395.127, 52838.379 24/05/27,19:31:34,18,08,1, 11.8,1,1, 16.521, 10533.924, 394.706, 52840.057 24/05/27,19:31:34,19,08,1, 11.8,1,1, 16.521, 10534.473, 395.948, 52839.265 24/05/27,19:31:35,00,08,1, 11.9,1,1, 16.519, 10534.470, 395.948, 52839.265 24/05/27,19:31:35,01,08,1, 11.9,1,1, 16.519, 10533.673, 395.294, 52838.507 24/05/27,19:31:35,02,08,1, 11.9,1,1, 16.519, 10533.831, 394.607, 52839.920 24/05/27,19:31:35,03,08,1, 11.9,1,1, 16.519, 10534.500, 395.896, 52839.300 24/05/27,19:31:35,04,08,1, 11.9,1,1, 16.519, 10533.192, 394.911, 52838.877 24/05/27,19:31:35,05,08,1, 11.9,1,1, 16.519, 10534.552, 395.218, 52840.526 24/05/27,19:31:35,06,08,1, 11.9,1,1, 16.519, 10534.419, 395.926, 52839.110 24/05/27,19:31:35,07,08,1, 11.9,1,1, 16.519, 10533.716, 394.629, 52839.945 24/05/27,19:31:35,08,08,1, 11.9,1,1, 16.519, 10535.041, 395.581, 52840.236 24/05/27,19:31:35,09,08,1, 11.9,1,1, 16.519, 10533.657, 395.289, 52838.474 24/05/27,19:31:35,10,08,1, 11.9,1,1, 16.519, 10533.792, 394.581, 52839.824 24/05/27,19:31:35,11,08,1, 11.9,1,1, 16.519, 10534.505, 395.843, 52839.206 24/05/27,19:31:35,12,08,1, 11.9,1,1, 16.519, 10533.260, 394.907, 52838.790 24/05/27,19:31:35,13,08,1, 11.9,1,1, 16.519, 10534.498, 395.169, 52840.537 24/05/27,19:31:35,14,08,1, 11.9,1,1, 16.519, 10534.443, 395.918, 52839.104 24/05/27,19:31:35,15,08,1, 11.9,1,1, 16.519, 10533.716, 394.690, 52839.723 24/05/27,19:31:35,16,08,1, 11.9,1,1, 16.519, 10535.085, 395.581, 52840.308 24/05/27,19:31:35,17,08,1, 11.9,1,1, 16.519, 10533.707, 395.328, 52838.558 24/05/27,19:31:35,18,08,1, 11.9,1,1, 16.519, 10533.763, 394.617, 52839.873 24/05/27,19:31:35,19,08,1, 11.9,1,1, 16.519, 10534.558, 395.828, 52839.281 24/05/27,19:31:36,00,08,1, 11.9,1,1, 16.521, 10534.554, 395.828, 52839.281 24/05/27,19:31:36,01,08,1, 11.9,1,1, 16.521, 10533.906, 395.437, 52838.683 24/05/27,19:31:36,02,08,1, 11.9,1,1, 16.521, 10533.765, 394.548, 52839.931 24/05/27,19:31:36,03,08,1, 11.9,1,1, 16.521, 10534.550, 395.750, 52839.446 24/05/27,19:31:36,04,08,1, 11.9,1,1, 16.521, 10533.124, 394.978, 52838.528 24/05/27,19:31:36,05,08,1, 11.9,1,1, 16.521, 10534.317, 395.019, 52840.310 24/05/27,19:31:36,06,08,1, 11.9,1,1, 16.521, 10534.456, 395.995, 52839.326 24/05/27,19:31:36,07,08,1, 11.9,1,1, 16.521, 10533.568, 394.751, 52839.642 24/05/27,19:31:36,08,08,1, 11.9,1,1, 16.521, 10535.091, 395.529, 52840.634 24/05/27,19:31:36,09,08,1, 11.9,1,1, 16.521, 10533.885, 395.505, 52838.763 24/05/27,19:31:36,10,08,1, 11.9,1,1, 16.521, 10533.728, 394.538, 52839.859 24/05/27,19:31:36,11,08,1, 11.9,1,1, 16.521, 10534.586, 395.776, 52839.450 24/05/27,19:31:36,12,08,1, 11.9,1,1, 16.521, 10533.181, 395.035, 52838.460 24/05/27,19:31:36,13,08,1, 11.9,1,1, 16.521, 10534.297, 395.027, 52840.364 24/05/27,19:31:36,14,08,1, 11.9,1,1, 16.521, 10534.496, 396.025, 52839.176 24/05/27,19:31:36,15,08,1, 11.9,1,1, 16.521, 10533.535, 394.703, 52839.556 24/05/27,19:31:36,16,08,1, 11.9,1,1, 16.521, 10535.106, 395.529, 52840.460 24/05/27,19:31:36,17,08,1, 11.9,1,1, 16.521, 10534.026, 395.509, 52838.766 24/05/27,19:31:36,18,08,1, 11.9,1,1, 16.521, 10533.704, 394.505, 52839.811 24/05/27,19:31:36,19,08,1, 11.9,1,1, 16.521, 10534.649, 395.751, 52839.483 24/05/27,19:31:37,00,08,1, 11.9,1,1, 16.523, 10534.645, 395.751, 52839.483 24/05/27,19:31:37,01,08,1, 11.9,1,1, 16.523, 10534.134, 395.635, 52838.910 24/05/27,19:31:37,02,08,1, 11.9,1,1, 16.523, 10533.729, 394.539, 52839.959 24/05/27,19:31:37,03,08,1, 11.9,1,1, 16.523, 10534.721, 395.698, 52839.657 24/05/27,19:31:37,04,08,1, 11.9,1,1, 16.523, 10533.216, 395.051, 52838.366 24/05/27,19:31:37,05,08,1, 11.9,1,1, 16.523, 10533.987, 394.856, 52840.167 24/05/27,19:31:37,06,08,1, 11.9,1,1, 16.523, 10534.447, 395.974, 52839.214 24/05/27,19:31:37,07,08,1, 11.9,1,1, 16.523, 10533.412, 394.820, 52839.436 24/05/27,19:31:37,08,08,1, 11.9,1,1, 16.523, 10534.990, 395.485, 52840.735 24/05/27,19:31:37,09,08,1, 11.9,1,1, 16.523, 10534.146, 395.654, 52838.905 24/05/27,19:31:37,10,08,1, 11.9,1,1, 16.523, 10533.707, 394.536, 52839.985 24/05/27,19:31:37,11,08,1, 11.9,1,1, 16.523, 10534.753, 395.681, 52839.770 24/05/27,19:31:37,12,08,1, 11.9,1,1, 16.523, 10533.245, 395.079, 52838.459 24/05/27,19:31:37,13,08,1, 11.9,1,1, 16.523, 10533.974, 394.864, 52840.192 24/05/27,19:31:37,14,08,1, 11.9,1,1, 16.523, 10534.486, 395.972, 52839.197 24/05/27,19:31:37,15,08,1, 11.9,1,1, 16.523, 10533.411, 394.873, 52839.434 24/05/27,19:31:37,16,08,1, 11.9,1,1, 16.523, 10534.953, 395.449, 52840.653 24/05/27,19:31:37,17,08,1, 11.9,1,1, 16.523, 10534.186, 395.633, 52838.973 24/05/27,19:31:37,18,08,1, 11.9,1,1, 16.523, 10533.741, 394.546, 52839.867 24/05/27,19:31:37,19,08,1, 11.9,1,1, 16.523, 10534.787, 395.720, 52839.725 24/05/27,19:31:38,00,08,1, 11.9,1,1, 16.520, 10534.779, 395.720, 52839.725 24/05/27,19:31:38,01,08,1, 11.9,1,1, 16.520, 10534.301, 395.803, 52839.057 24/05/27,19:31:38,02,08,1, 11.9,1,1, 16.520, 10533.713, 394.604, 52839.893 24/05/27,19:31:38,03,08,1, 11.9,1,1, 16.520, 10534.833, 395.624, 52839.905 24/05/27,19:31:38,04,08,1, 11.9,1,1, 16.520, 10533.371, 395.148, 52838.393 24/05/27,19:31:38,05,08,1, 11.9,1,1, 16.520, 10533.874, 394.759, 52840.150 24/05/27,19:31:38,06,08,1, 11.9,1,1, 16.520, 10534.410, 395.967, 52839.214 24/05/27,19:31:38,07,08,1, 11.9,1,1, 16.520, 10533.220, 394.893, 52839.072 24/05/27,19:31:38,08,08,1, 11.9,1,1, 16.520, 10534.775, 395.367, 52840.691 24/05/27,19:31:38,09,08,1, 11.9,1,1, 16.520, 10534.333, 395.789, 52839.050 24/05/27,19:31:38,10,08,1, 11.9,1,1, 16.520, 10533.688, 394.568, 52839.891 24/05/27,19:31:38,11,08,1, 11.9,1,1, 16.520, 10534.871, 395.643, 52839.966 24/05/27,19:31:38,12,08,1, 11.9,1,1, 16.520, 10533.353, 395.144, 52838.413 24/05/27,19:31:38,13,08,1, 11.9,1,1, 16.520, 10533.833, 394.755, 52840.126 24/05/27,19:31:38,14,08,1, 11.9,1,1, 16.520, 10534.432, 395.951, 52839.241 24/05/27,19:31:38,15,08,1, 11.9,1,1, 16.520, 10533.223, 394.914, 52839.115 24/05/27,19:31:38,16,08,1, 11.9,1,1, 16.520, 10534.746, 395.330, 52840.776 24/05/27,19:31:38,17,08,1, 11.9,1,1, 16.520, 10534.324, 395.836, 52839.138 24/05/27,19:31:38,18,08,1, 11.9,1,1, 16.520, 10533.708, 394.548, 52839.823 24/05/27,19:31:38,19,08,1, 11.9,1,1, 16.520, 10534.858, 395.632, 52840.055 24/05/27,19:31:39,00,08,1, 11.9,1,1, 16.525, 10534.854, 395.632, 52840.055 24/05/27,19:31:39,01,08,1, 11.9,1,1, 16.525, 10534.311, 395.891, 52839.219 24/05/27,19:31:39,02,08,1, 11.9,1,1, 16.525, 10533.668, 394.664, 52839.917 24/05/27,19:31:39,03,08,1, 11.9,1,1, 16.525, 10534.939, 395.600, 52840.163 24/05/27,19:31:39,04,08,1, 11.9,1,1, 16.525, 10533.467, 395.195, 52838.448 24/05/27,19:31:39,05,08,1, 11.9,1,1, 16.525, 10533.734, 394.656, 52839.983 24/05/27,19:31:39,06,08,1, 11.9,1,1, 16.525, 10534.428, 395.902, 52839.163 24/05/27,19:31:39,07,08,1, 11.9,1,1, 16.525, 10533.154, 394.988, 52839.013 24/05/27,19:31:39,08,08,1, 11.9,1,1, 16.525, 10534.593, 395.323, 52840.678 24/05/27,19:31:39,09,08,1, 11.9,1,1, 16.525, 10534.314, 395.853, 52839.082 24/05/27,19:31:39,10,08,1, 11.9,1,1, 16.525, 10533.630, 394.637, 52839.787 24/05/27,19:31:39,11,08,1, 11.9,1,1, 16.525, 10534.905, 395.634, 52840.134 24/05/27,19:31:39,12,08,1, 11.9,1,1, 16.525, 10533.495, 395.272, 52838.378 24/05/27,19:31:39,13,08,1, 11.9,1,1, 16.525, 10533.762, 394.650, 52839.924 24/05/27,19:31:39,14,08,1, 11.9,1,1, 16.525, 10534.318, 395.896, 52838.962 24/05/27,19:31:39,15,08,1, 11.9,1,1, 16.525, 10533.451, 394.923, 52839.129 24/05/27,19:31:39,16,08,1, 11.9,1,1, 16.525, 10534.329, 395.215, 52840.051 24/05/27,19:31:39,17,08,1, 11.9,1,1, 16.525, 10534.371, 395.944, 52839.535 24/05/27,19:31:39,18,08,1, 11.9,1,1, 16.525, 10533.861, 394.614, 52839.723 24/05/27,19:31:39,19,08,1, 11.9,1,1, 16.525, 10534.668, 395.556, 52840.030 24/05/27,19:31:40,00,08,1, 11.8,1,1, 16.520, 10534.662, 395.556, 52840.030 24/05/27,19:31:40,01,08,1, 11.8,1,1, 16.520, 10534.346, 395.998, 52839.718 24/05/27,19:31:40,02,08,1, 11.8,1,1, 16.520, 10533.857, 394.622, 52839.704 24/05/27,19:31:40,03,08,1, 11.8,1,1, 16.520, 10534.658, 395.581, 52839.939 24/05/27,19:31:40,04,08,1, 11.8,1,1, 16.520, 10533.780, 395.373, 52839.001 24/05/27,19:31:40,05,08,1, 11.8,1,1, 16.520, 10533.659, 394.522, 52839.384 24/05/27,19:31:40,06,08,1, 11.8,1,1, 16.520, 10534.253, 395.908, 52839.511 24/05/27,19:31:40,07,08,1, 11.8,1,1, 16.520, 10533.382, 395.020, 52839.175 24/05/27,19:31:40,08,08,1, 11.8,1,1, 16.520, 10534.241, 395.136, 52839.932 24/05/27,19:31:40,09,08,1, 11.8,1,1, 16.520, 10534.408, 396.034, 52839.661 24/05/27,19:31:40,10,08,1, 11.8,1,1, 16.520, 10533.801, 394.620, 52839.691 24/05/27,19:31:40,11,08,1, 11.8,1,1, 16.520, 10534.658, 395.584, 52839.980 24/05/27,19:31:40,12,08,1, 11.8,1,1, 16.520, 10533.791, 395.401, 52839.034 24/05/27,19:31:40,13,08,1, 11.8,1,1, 16.520, 10533.727, 394.506, 52839.472 24/05/27,19:31:40,14,08,1, 11.8,1,1, 16.520, 10534.259, 395.923, 52839.458 24/05/27,19:31:40,15,08,1, 11.8,1,1, 16.520, 10533.322, 394.974, 52839.052 24/05/27,19:31:40,16,08,1, 11.8,1,1, 16.520, 10534.239, 395.128, 52840.014 24/05/27,19:31:40,17,08,1, 11.8,1,1, 16.520, 10534.371, 396.014, 52839.708 24/05/27,19:31:40,18,08,1, 11.8,1,1, 16.520, 10533.794, 394.657, 52839.690 24/05/27,19:31:40,19,08,1, 11.8,1,1, 16.520, 10534.645, 395.562, 52840.004 24/05/27,19:31:41,00,08,1, 11.9,1,1, 16.519, 10534.637, 395.562, 52840.004 24/05/27,19:31:41,01,08,1, 11.9,1,1, 16.519, 10534.325, 396.019, 52839.591 24/05/27,19:31:41,02,08,1, 11.9,1,1, 16.519, 10533.815, 394.669, 52839.670 24/05/27,19:31:41,03,08,1, 11.9,1,1, 16.519, 10534.670, 395.559, 52840.053 24/05/27,19:31:41,04,08,1, 11.9,1,1, 16.519, 10533.817, 395.460, 52839.015 24/05/27,19:31:41,05,08,1, 11.9,1,1, 16.519, 10533.667, 394.494, 52839.450 24/05/27,19:31:41,06,08,1, 11.9,1,1, 16.519, 10534.227, 395.864, 52839.455 24/05/27,19:31:41,07,08,1, 11.9,1,1, 16.519, 10533.313, 394.974, 52838.943 24/05/27,19:31:41,08,08,1, 11.9,1,1, 16.519, 10534.197, 395.082, 52839.854 24/05/27,19:31:41,09,08,1, 11.9,1,1, 16.519, 10534.327, 396.062, 52839.725 24/05/27,19:31:41,10,08,1, 11.9,1,1, 16.519, 10533.782, 394.674, 52839.669 24/05/27,19:31:41,11,08,1, 11.9,1,1, 16.519, 10534.686, 395.526, 52840.154 24/05/27,19:31:41,12,08,1, 11.9,1,1, 16.519, 10533.898, 395.455, 52839.189 24/05/27,19:31:41,13,08,1, 11.9,1,1, 16.519, 10533.633, 394.438, 52839.425 24/05/27,19:31:41,14,08,1, 11.9,1,1, 16.519, 10534.197, 395.864, 52839.402 24/05/27,19:31:41,15,08,1, 11.9,1,1, 16.519, 10533.361, 395.006, 52839.110 24/05/27,19:31:41,16,08,1, 11.9,1,1, 16.519, 10534.134, 395.143, 52840.024 24/05/27,19:31:41,17,08,1, 11.9,1,1, 16.519, 10534.289, 396.051, 52839.552 24/05/27,19:31:41,18,08,1, 11.9,1,1, 16.519, 10533.808, 394.699, 52839.717 24/05/27,19:31:41,19,08,1, 11.9,1,1, 16.519, 10534.686, 395.521, 52840.155 24/05/27,19:31:42,00,08,1, 11.9,1,1, 16.521, 10534.679, 395.521, 52840.155 24/05/27,19:31:42,01,08,1, 11.9,1,1, 16.521, 10534.271, 396.070, 52839.598 24/05/27,19:31:42,02,08,1, 11.9,1,1, 16.521, 10533.709, 394.700, 52839.676 24/05/27,19:31:42,03,08,1, 11.9,1,1, 16.521, 10534.651, 395.553, 52840.060 24/05/27,19:31:42,04,08,1, 11.9,1,1, 16.521, 10533.927, 395.473, 52839.160 24/05/27,19:31:42,05,08,1, 11.9,1,1, 16.521, 10533.659, 394.487, 52839.550 24/05/27,19:31:42,06,08,1, 11.9,1,1, 16.521, 10534.204, 395.842, 52839.453 24/05/27,19:31:42,07,08,1, 11.9,1,1, 16.521, 10533.311, 395.001, 52838.953 24/05/27,19:31:42,08,08,1, 11.9,1,1, 16.521, 10534.102, 395.104, 52839.954 24/05/27,19:31:42,09,08,1, 11.9,1,1, 16.521, 10534.406, 396.019, 52839.668 24/05/27,19:31:42,10,08,1, 11.9,1,1, 16.521, 10533.690, 394.694, 52839.808 24/05/27,19:31:42,11,08,1, 11.9,1,1, 16.521, 10534.636, 395.518, 52840.072 24/05/27,19:31:42,12,08,1, 11.9,1,1, 16.521, 10533.880, 395.481, 52839.172 24/05/27,19:31:42,13,08,1, 11.9,1,1, 16.521, 10533.586, 394.515, 52839.402 24/05/27,19:31:42,14,08,1, 11.9,1,1, 16.521, 10534.254, 395.882, 52839.390 24/05/27,19:31:42,15,08,1, 11.9,1,1, 16.521, 10533.334, 394.999, 52839.074 24/05/27,19:31:42,16,08,1, 11.9,1,1, 16.521, 10534.059, 395.101, 52839.997 24/05/27,19:31:42,17,08,1, 11.9,1,1, 16.521, 10534.353, 396.040, 52839.575 24/05/27,19:31:42,18,08,1, 11.9,1,1, 16.521, 10533.694, 394.686, 52839.651 24/05/27,19:31:42,19,08,1, 11.9,1,1, 16.521, 10534.639, 395.569, 52840.066 24/05/27,19:31:43,00,08,1, 12.0,1,1, 16.519, 10534.637, 395.569, 52840.066 24/05/27,19:31:43,01,08,1, 12.0,1,1, 16.519, 10534.330, 396.048, 52839.699 24/05/27,19:31:43,02,08,1, 12.0,1,1, 16.519, 10533.730, 394.701, 52839.586 24/05/27,19:31:43,03,08,1, 12.0,1,1, 16.519, 10534.599, 395.568, 52840.012 24/05/27,19:31:43,04,08,1, 12.0,1,1, 16.519, 10533.822, 395.437, 52839.070 24/05/27,19:31:43,05,08,1, 12.0,1,1, 16.519, 10533.617, 394.531, 52839.394 24/05/27,19:31:43,06,08,1, 12.0,1,1, 16.519, 10534.192, 395.895, 52839.533 24/05/27,19:31:43,07,08,1, 12.0,1,1, 16.519, 10533.297, 395.006, 52839.106 24/05/27,19:31:43,08,08,1, 12.0,1,1, 16.519, 10534.069, 395.108, 52839.979 24/05/27,19:31:43,09,08,1, 12.0,1,1, 16.519, 10534.277, 396.040, 52839.538 24/05/27,19:31:43,10,08,1, 12.0,1,1, 16.519, 10533.751, 394.630, 52839.684 24/05/27,19:31:43,11,08,1, 12.0,1,1, 16.519, 10534.582, 395.577, 52840.064 24/05/27,19:31:43,12,08,1, 12.0,1,1, 16.519, 10533.836, 395.419, 52839.103 24/05/27,19:31:43,13,08,1, 12.0,1,1, 16.519, 10533.625, 394.557, 52839.483 24/05/27,19:31:43,14,08,1, 12.0,1,1, 16.519, 10534.142, 395.865, 52839.276 24/05/27,19:31:43,15,08,1, 12.0,1,1, 16.519, 10533.252, 394.998, 52839.066 24/05/27,19:31:43,16,08,1, 12.0,1,1, 16.519, 10534.108, 395.109, 52840.000 24/05/27,19:31:43,17,08,1, 12.0,1,1, 16.519, 10534.292, 396.031, 52839.564 24/05/27,19:31:43,18,08,1, 12.0,1,1, 16.519, 10533.733, 394.666, 52839.744 24/05/27,19:31:43,19,08,1, 12.0,1,1, 16.519, 10534.613, 395.508, 52839.974 24/05/27,19:31:44,00,08,1, 11.9,1,1, 16.517, 10534.612, 395.508, 52839.974 24/05/27,19:31:44,01,08,1, 11.9,1,1, 16.517, 10534.178, 396.007, 52839.555 24/05/27,19:31:44,02,08,1, 11.9,1,1, 16.517, 10533.775, 394.661, 52839.838 24/05/27,19:31:44,03,08,1, 11.9,1,1, 16.517, 10534.637, 395.538, 52839.874 24/05/27,19:31:44,04,08,1, 11.9,1,1, 16.517, 10533.653, 395.467, 52839.019 24/05/27,19:31:44,05,08,1, 11.9,1,1, 16.517, 10533.664, 394.549, 52839.538 24/05/27,19:31:44,06,08,1, 11.9,1,1, 16.517, 10534.088, 395.926, 52839.351 24/05/27,19:31:44,07,08,1, 11.9,1,1, 16.517, 10533.277, 395.011, 52839.238 24/05/27,19:31:44,08,08,1, 11.9,1,1, 16.517, 10534.221, 395.177, 52840.082 24/05/27,19:31:44,09,08,1, 11.9,1,1, 16.517, 10534.214, 396.009, 52839.491 24/05/27,19:31:44,10,08,1, 11.9,1,1, 16.517, 10533.819, 394.682, 52839.837 24/05/27,19:31:44,11,08,1, 11.9,1,1, 16.517, 10534.604, 395.578, 52839.941 24/05/27,19:31:44,12,08,1, 11.9,1,1, 16.517, 10533.591, 395.388, 52838.993 24/05/27,19:31:44,13,08,1, 11.9,1,1, 16.517, 10533.645, 394.581, 52839.583 24/05/27,19:31:44,14,08,1, 11.9,1,1, 16.517, 10534.099, 395.908, 52839.362 24/05/27,19:31:44,15,08,1, 11.9,1,1, 16.517, 10533.227, 395.039, 52839.380 24/05/27,19:31:44,16,08,1, 11.9,1,1, 16.517, 10534.213, 395.153, 52840.118 24/05/27,19:31:44,17,08,1, 11.9,1,1, 16.517, 10534.188, 395.990, 52839.629 24/05/27,19:31:44,18,08,1, 11.9,1,1, 16.517, 10533.722, 394.663, 52839.831 24/05/27,19:31:44,19,08,1, 11.9,1,1, 16.517, 10534.571, 395.551, 52839.896 24/05/27,19:31:45,00,08,1, 11.9,1,1, 16.522, 10534.570, 395.551, 52839.896 24/05/27,19:31:45,01,08,1, 11.9,1,1, 16.522, 10534.156, 396.016, 52839.545 24/05/27,19:31:45,02,08,1, 11.9,1,1, 16.522, 10533.734, 394.660, 52839.886 24/05/27,19:31:45,03,08,1, 11.9,1,1, 16.522, 10534.571, 395.601, 52839.852 24/05/27,19:31:45,04,08,1, 11.9,1,1, 16.522, 10533.486, 395.385, 52839.023 24/05/27,19:31:45,05,08,1, 11.9,1,1, 16.522, 10533.633, 394.613, 52839.572 24/05/27,19:31:45,06,08,1, 11.9,1,1, 16.522, 10534.043, 395.974, 52839.269 24/05/27,19:31:45,07,08,1, 11.9,1,1, 16.522, 10533.291, 395.021, 52839.298 24/05/27,19:31:45,08,08,1, 11.9,1,1, 16.522, 10534.325, 395.252, 52840.154 24/05/27,19:31:45,09,08,1, 11.9,1,1, 16.522, 10534.188, 396.026, 52839.525 24/05/27,19:31:45,10,08,1, 11.9,1,1, 16.522, 10533.777, 394.681, 52839.915 24/05/27,19:31:45,11,08,1, 11.9,1,1, 16.522, 10534.542, 395.579, 52839.775 24/05/27,19:31:45,12,08,1, 11.9,1,1, 16.522, 10533.502, 395.355, 52838.925 24/05/27,19:31:45,13,08,1, 11.9,1,1, 16.522, 10533.630, 394.613, 52839.595 24/05/27,19:31:45,14,08,1, 11.9,1,1, 16.522, 10534.039, 395.953, 52839.290 24/05/27,19:31:45,15,08,1, 11.9,1,1, 16.522, 10533.244, 394.993, 52839.287 24/05/27,19:31:45,16,08,1, 11.9,1,1, 16.522, 10534.308, 395.225, 52840.114 24/05/27,19:31:45,17,08,1, 11.9,1,1, 16.522, 10534.149, 396.015, 52839.498 24/05/27,19:31:45,18,08,1, 11.9,1,1, 16.522, 10533.764, 394.672, 52839.859 24/05/27,19:31:45,19,08,1, 11.9,1,1, 16.522, 10534.535, 395.592, 52839.822 24/05/27,19:31:46,00,08,1, 11.9,1,1, 16.518, 10534.528, 395.592, 52839.822 24/05/27,19:31:46,01,08,1, 11.9,1,1, 16.518, 10534.156, 395.933, 52839.550 24/05/27,19:31:46,02,08,1, 11.9,1,1, 16.518, 10533.706, 394.582, 52839.797 24/05/27,19:31:46,03,08,1, 11.9,1,1, 16.518, 10534.469, 395.603, 52839.672 24/05/27,19:31:46,04,08,1, 11.9,1,1, 16.518, 10533.453, 395.241, 52838.998 24/05/27,19:31:46,05,08,1, 11.9,1,1, 16.518, 10533.614, 394.648, 52839.637 24/05/27,19:31:46,06,08,1, 11.9,1,1, 16.518, 10534.080, 395.958, 52839.291 24/05/27,19:31:46,07,08,1, 11.9,1,1, 16.518, 10533.346, 394.993, 52839.446 24/05/27,19:31:46,08,08,1, 11.9,1,1, 16.518, 10534.398, 395.282, 52840.241 24/05/27,19:31:46,09,08,1, 11.9,1,1, 16.518, 10534.099, 395.931, 52839.544 24/05/27,19:31:46,10,08,1, 11.9,1,1, 16.518, 10533.713, 394.583, 52839.897 24/05/27,19:31:46,11,08,1, 11.9,1,1, 16.518, 10534.429, 395.588, 52839.646 24/05/27,19:31:46,12,08,1, 11.9,1,1, 16.518, 10533.412, 395.310, 52839.020 24/05/27,19:31:46,13,08,1, 11.9,1,1, 16.518, 10533.667, 394.640, 52839.658 24/05/27,19:31:46,14,08,1, 11.9,1,1, 16.518, 10534.022, 396.001, 52839.404 24/05/27,19:31:46,15,08,1, 11.9,1,1, 16.518, 10533.322, 394.928, 52839.528 24/05/27,19:31:46,16,08,1, 11.9,1,1, 16.518, 10534.393, 395.314, 52840.270 24/05/27,19:31:46,17,08,1, 11.9,1,1, 16.518, 10534.100, 395.874, 52839.582 24/05/27,19:31:46,18,08,1, 11.9,1,1, 16.518, 10533.759, 394.540, 52839.911 24/05/27,19:31:46,19,08,1, 11.9,1,1, 16.518, 10534.425, 395.671, 52839.735 24/05/27,19:31:47,00,08,1, 11.9,1,1, 16.518, 10534.420, 395.671, 52839.735 24/05/27,19:31:47,01,08,1, 11.9,1,1, 16.518, 10533.542, 395.782, 52838.781 24/05/27,19:31:47,02,08,1, 11.9,1,1, 16.518, 10533.998, 394.686, 52840.769 24/05/27,19:31:47,03,08,1, 11.9,1,1, 16.518, 10534.460, 395.593, 52839.023 24/05/27,19:31:47,04,08,1, 11.9,1,1, 16.518, 10532.874, 395.258, 52838.987 24/05/27,19:31:47,05,08,1, 11.9,1,1, 16.518, 10534.146, 394.854, 52840.464 24/05/27,19:31:47,06,08,1, 11.9,1,1, 16.518, 10533.787, 395.881, 52838.470 24/05/27,19:31:47,07,08,1, 11.9,1,1, 16.518, 10533.336, 395.071, 52840.341 24/05/27,19:31:47,08,08,1, 11.9,1,1, 16.518, 10534.910, 395.342, 52840.275 24/05/27,19:31:47,09,08,1, 11.9,1,1, 16.518, 10533.564, 395.734, 52838.804 24/05/27,19:31:47,10,08,1, 11.9,1,1, 16.518, 10533.989, 394.665, 52840.752 24/05/27,19:31:47,11,08,1, 11.9,1,1, 16.518, 10534.445, 395.608, 52838.878 24/05/27,19:31:47,12,08,1, 11.9,1,1, 16.518, 10532.787, 395.232, 52838.965 24/05/27,19:31:47,13,08,1, 11.9,1,1, 16.518, 10534.161, 394.822, 52840.358 24/05/27,19:31:47,14,08,1, 11.9,1,1, 16.518, 10533.739, 395.874, 52838.484 24/05/27,19:31:47,15,08,1, 11.9,1,1, 16.518, 10533.298, 395.035, 52840.224 24/05/27,19:31:47,16,08,1, 11.9,1,1, 16.518, 10534.923, 395.401, 52840.219 24/05/27,19:31:47,17,08,1, 11.9,1,1, 16.518, 10533.496, 395.708, 52838.737 24/05/27,19:31:47,18,08,1, 11.9,1,1, 16.518, 10533.954, 394.661, 52840.663 24/05/27,19:31:47,19,08,1, 11.9,1,1, 16.518, 10534.393, 395.595, 52838.906 24/05/27,19:31:48,00,08,1, 11.9,1,1, 16.521, 10534.387, 395.595, 52838.906 24/05/27,19:31:48,01,08,1, 11.9,1,1, 16.521, 10533.387, 395.629, 52838.755 24/05/27,19:31:48,02,08,1, 11.9,1,1, 16.521, 10533.986, 394.651, 52840.668 24/05/27,19:31:48,03,08,1, 11.9,1,1, 16.521, 10534.214, 395.587, 52838.697 24/05/27,19:31:48,04,08,1, 11.9,1,1, 16.521, 10532.778, 395.169, 52839.100 24/05/27,19:31:48,05,08,1, 11.9,1,1, 16.521, 10534.281, 394.887, 52840.397 24/05/27,19:31:48,06,08,1, 11.9,1,1, 16.521, 10533.625, 395.927, 52838.330 24/05/27,19:31:48,07,08,1, 11.9,1,1, 16.521, 10533.813, 394.987, 52840.603 24/05/27,19:31:48,08,08,1, 11.9,1,1, 16.521, 10534.634, 395.340, 52839.657 24/05/27,19:31:48,09,08,1, 11.9,1,1, 16.521, 10533.521, 395.705, 52839.502 24/05/27,19:31:48,10,08,1, 11.9,1,1, 16.521, 10533.882, 394.622, 52840.772 24/05/27,19:31:48,11,08,1, 11.9,1,1, 16.521, 10534.159, 395.615, 52838.695 24/05/27,19:31:48,12,08,1, 11.9,1,1, 16.521, 10532.828, 395.133, 52839.179 24/05/27,19:31:48,13,08,1, 11.9,1,1, 16.521, 10534.289, 394.948, 52840.389 24/05/27,19:31:48,14,08,1, 11.9,1,1, 16.521, 10533.709, 395.881, 52838.532 24/05/27,19:31:48,15,08,1, 11.9,1,1, 16.521, 10533.563, 394.956, 52840.635 24/05/27,19:31:48,16,08,1, 11.9,1,1, 16.521, 10534.863, 395.396, 52840.071 24/05/27,19:31:48,17,08,1, 11.9,1,1, 16.521, 10533.348, 395.605, 52838.730 24/05/27,19:31:48,18,08,1, 11.9,1,1, 16.521, 10533.933, 394.577, 52840.589 24/05/27,19:31:48,19,08,1, 11.9,1,1, 16.521, 10534.137, 395.611, 52838.584 24/05/27,19:31:49,00,08,1, 11.9,1,1, 16.516, 10534.136, 395.611, 52838.584 24/05/27,19:31:49,01,08,1, 11.9,1,1, 16.516, 10533.233, 395.505, 52838.715 24/05/27,19:31:49,02,08,1, 11.9,1,1, 16.516, 10534.026, 394.629, 52840.600 24/05/27,19:31:49,03,08,1, 11.9,1,1, 16.516, 10533.981, 395.690, 52838.439 24/05/27,19:31:49,04,08,1, 11.9,1,1, 16.516, 10532.838, 395.133, 52839.374 24/05/27,19:31:49,05,08,1, 11.9,1,1, 16.516, 10534.407, 395.032, 52840.426 24/05/27,19:31:49,06,08,1, 11.9,1,1, 16.516, 10533.703, 395.928, 52838.687 24/05/27,19:31:49,07,08,1, 11.9,1,1, 16.516, 10533.604, 394.859, 52840.608 24/05/27,19:31:49,08,08,1, 11.9,1,1, 16.516, 10534.838, 395.391, 52839.800 24/05/27,19:31:49,09,08,1, 11.9,1,1, 16.516, 10533.228, 395.502, 52838.780 24/05/27,19:31:49,10,08,1, 11.9,1,1, 16.516, 10533.934, 394.582, 52840.574 24/05/27,19:31:49,11,08,1, 11.9,1,1, 16.516, 10533.930, 395.648, 52838.502 24/05/27,19:31:49,12,08,1, 11.9,1,1, 16.516, 10532.804, 395.131, 52839.394 24/05/27,19:31:49,13,08,1, 11.9,1,1, 16.516, 10534.431, 395.061, 52840.462 24/05/27,19:31:49,14,08,1, 11.9,1,1, 16.516, 10533.672, 395.898, 52838.682 24/05/27,19:31:49,15,08,1, 11.9,1,1, 16.516, 10533.638, 394.901, 52840.728 24/05/27,19:31:49,16,08,1, 11.9,1,1, 16.516, 10534.828, 395.415, 52839.708 24/05/27,19:31:49,17,08,1, 11.9,1,1, 16.516, 10533.221, 395.489, 52838.743 24/05/27,19:31:49,18,08,1, 11.9,1,1, 16.516, 10533.961, 394.612, 52840.403 24/05/27,19:31:49,19,08,1, 11.9,1,1, 16.516, 10533.972, 395.706, 52838.419 24/05/27,19:31:50,00,08,1, 12.0,1,1, 16.519, 10533.969, 395.706, 52838.419 24/05/27,19:31:50,01,08,1, 12.0,1,1, 16.519, 10533.029, 395.395, 52838.749 24/05/27,19:31:50,02,08,1, 12.0,1,1, 16.519, 10533.949, 394.662, 52840.497 24/05/27,19:31:50,03,08,1, 12.0,1,1, 16.519, 10533.779, 395.749, 52838.384 24/05/27,19:31:50,04,08,1, 12.0,1,1, 16.519, 10532.952, 395.112, 52839.685 24/05/27,19:31:50,05,08,1, 12.0,1,1, 16.519, 10534.595, 395.154, 52840.388 24/05/27,19:31:50,06,08,1, 12.0,1,1, 16.519, 10533.614, 395.914, 52838.658 24/05/27,19:31:50,07,08,1, 12.0,1,1, 16.519, 10533.773, 394.826, 52840.763 24/05/27,19:31:50,08,08,1, 12.0,1,1, 16.519, 10534.706, 395.473, 52839.413 24/05/27,19:31:50,09,08,1, 12.0,1,1, 16.519, 10533.019, 395.409, 52838.767 24/05/27,19:31:50,10,08,1, 12.0,1,1, 16.519, 10533.959, 394.682, 52840.400 24/05/27,19:31:50,11,08,1, 12.0,1,1, 16.519, 10533.829, 395.766, 52838.259 24/05/27,19:31:50,12,08,1, 12.0,1,1, 16.519, 10532.936, 395.080, 52839.711 24/05/27,19:31:50,13,08,1, 12.0,1,1, 16.519, 10534.517, 395.177, 52840.348 24/05/27,19:31:50,14,08,1, 12.0,1,1, 16.519, 10533.591, 395.862, 52838.751 24/05/27,19:31:50,15,08,1, 12.0,1,1, 16.519, 10533.815, 394.771, 52840.809 24/05/27,19:31:50,16,08,1, 12.0,1,1, 16.519, 10534.669, 395.482, 52839.427 24/05/27,19:31:50,17,08,1, 12.0,1,1, 16.519, 10533.052, 395.385, 52838.854 24/05/27,19:31:50,18,08,1, 12.0,1,1, 16.519, 10533.971, 394.662, 52840.489 24/05/27,19:31:50,19,08,1, 12.0,1,1, 16.519, 10533.768, 395.759, 52838.378 24/05/27,19:31:51,00,07,1, 11.9,1,1, 16.521, 10533.761, 395.759, 52838.378 24/05/27,19:31:51,01,07,1, 11.9,1,1, 16.521, 10532.863, 395.308, 52838.884 24/05/27,19:31:51,02,07,1, 11.9,1,1, 16.521, 10533.971, 394.689, 52840.467 24/05/27,19:31:51,03,07,1, 11.9,1,1, 16.521, 10533.697, 395.858, 52838.387 24/05/27,19:31:51,04,07,1, 11.9,1,1, 16.521, 10533.025, 395.053, 52839.960 24/05/27,19:31:51,05,07,1, 11.9,1,1, 16.521, 10534.703, 395.264, 52840.215 24/05/27,19:31:51,06,07,1, 11.9,1,1, 16.521, 10533.570, 395.852, 52838.807 24/05/27,19:31:51,07,07,1, 11.9,1,1, 16.521, 10533.883, 394.746, 52840.720 24/05/27,19:31:51,08,07,1, 11.9,1,1, 16.521, 10534.511, 395.542, 52839.204 24/05/27,19:31:51,09,07,1, 11.9,1,1, 16.521, 10532.789, 395.321, 52838.966 24/05/27,19:31:51,10,07,1, 11.9,1,1, 16.521, 10534.012, 394.746, 52840.342 24/05/27,19:31:51,11,07,1, 11.9,1,1, 16.521, 10533.673, 395.848, 52838.307 24/05/27,19:31:51,12,07,1, 11.9,1,1, 16.521, 10533.045, 395.005, 52840.041 24/05/27,19:31:51,13,07,1, 11.9,1,1, 16.521, 10534.733, 395.323, 52840.271 24/05/27,19:31:51,14,07,1, 11.9,1,1, 16.521, 10533.541, 395.813, 52838.764 24/05/27,19:31:51,15,07,1, 11.9,1,1, 16.521, 10533.880, 394.709, 52840.762 24/05/27,19:31:51,16,07,1, 11.9,1,1, 16.521, 10534.434, 395.548, 52839.011 24/05/27,19:31:51,17,07,1, 11.9,1,1, 16.521, 10532.817, 395.299, 52838.840 24/05/27,19:31:51,18,07,1, 11.9,1,1, 16.521, 10534.041, 394.748, 52840.442 24/05/27,19:31:51,19,07,1, 11.9,1,1, 16.521, 10533.609, 395.827, 52838.391 24/05/27,19:31:52,00,08,1, 11.9,1,1, 16.520, 10533.602, 395.827, 52838.391 24/05/27,19:31:52,01,08,1, 11.9,1,1, 16.520, 10532.781, 395.232, 52838.989 24/05/27,19:31:52,02,08,1, 11.9,1,1, 16.520, 10534.087, 394.830, 52840.325 24/05/27,19:31:52,03,08,1, 11.9,1,1, 16.520, 10533.635, 395.930, 52838.444 24/05/27,19:31:52,04,08,1, 11.9,1,1, 16.520, 10533.263, 394.995, 52840.345 24/05/27,19:31:52,05,08,1, 11.9,1,1, 16.520, 10534.757, 395.323, 52840.148 24/05/27,19:31:52,06,08,1, 11.9,1,1, 16.520, 10533.416, 395.696, 52838.837 24/05/27,19:31:52,07,08,1, 11.9,1,1, 16.520, 10533.881, 394.649, 52840.706 24/05/27,19:31:52,08,08,1, 11.9,1,1, 16.520, 10534.223, 395.544, 52838.792 24/05/27,19:31:52,09,08,1, 11.9,1,1, 16.520, 10532.753, 395.221, 52839.039 24/05/27,19:31:52,10,08,1, 11.9,1,1, 16.520, 10534.108, 394.864, 52840.456 24/05/27,19:31:52,11,08,1, 11.9,1,1, 16.520, 10533.646, 395.923, 52838.466 24/05/27,19:31:52,12,08,1, 11.9,1,1, 16.520, 10533.313, 394.954, 52840.378 24/05/27,19:31:52,13,08,1, 11.9,1,1, 16.520, 10534.759, 395.333, 52840.083 24/05/27,19:31:52,14,08,1, 11.9,1,1, 16.520, 10533.416, 395.680, 52838.819 24/05/27,19:31:52,15,08,1, 11.9,1,1, 16.520, 10533.917, 394.644, 52840.769 24/05/27,19:31:52,16,08,1, 11.9,1,1, 16.520, 10534.217, 395.523, 52838.806 24/05/27,19:31:52,17,08,1, 11.9,1,1, 16.520, 10532.710, 395.233, 52839.032 24/05/27,19:31:52,18,08,1, 11.9,1,1, 16.520, 10534.139, 394.831, 52840.388 24/05/27,19:31:52,19,08,1, 11.9,1,1, 16.520, 10533.612, 395.909, 52838.488 24/05/27,19:31:53,00,08,1, 11.8,1,1, 16.516, 10533.611, 395.909, 52838.488 24/05/27,19:31:53,01,08,1, 11.8,1,1, 16.516, 10532.703, 395.187, 52839.157 24/05/27,19:31:53,02,08,1, 11.8,1,1, 16.516, 10534.220, 394.969, 52840.392 24/05/27,19:31:53,03,08,1, 11.8,1,1, 16.516, 10533.609, 395.931, 52838.597 24/05/27,19:31:53,04,08,1, 11.8,1,1, 16.516, 10533.452, 394.954, 52840.640 24/05/27,19:31:53,05,08,1, 11.8,1,1, 16.516, 10534.772, 395.373, 52839.943 24/05/27,19:31:53,06,08,1, 11.8,1,1, 16.516, 10533.268, 395.597, 52838.835 24/05/27,19:31:53,07,08,1, 11.8,1,1, 16.516, 10533.860, 394.619, 52840.595 24/05/27,19:31:53,08,08,1, 11.8,1,1, 16.516, 10534.060, 395.621, 52838.550 24/05/27,19:31:53,09,08,1, 11.8,1,1, 16.516, 10532.707, 395.137, 52839.216 24/05/27,19:31:53,10,08,1, 11.8,1,1, 16.516, 10534.250, 394.987, 52840.372 24/05/27,19:31:53,11,08,1, 11.8,1,1, 16.516, 10533.587, 395.937, 52838.574 24/05/27,19:31:53,12,08,1, 11.8,1,1, 16.516, 10533.509, 394.913, 52840.617 24/05/27,19:31:53,13,08,1, 11.8,1,1, 16.516, 10534.790, 395.394, 52839.969 24/05/27,19:31:53,14,08,1, 11.8,1,1, 16.516, 10533.243, 395.577, 52838.780 24/05/27,19:31:53,15,08,1, 11.8,1,1, 16.516, 10533.875, 394.641, 52840.659 24/05/27,19:31:53,16,08,1, 11.8,1,1, 16.516, 10534.020, 395.602, 52838.550 24/05/27,19:31:53,17,08,1, 11.8,1,1, 16.516, 10532.705, 395.166, 52839.231 24/05/27,19:31:53,18,08,1, 11.8,1,1, 16.516, 10534.263, 394.958, 52840.371 24/05/27,19:31:53,19,08,1, 11.8,1,1, 16.516, 10533.550, 395.917, 52838.515 24/05/27,19:31:54,00,08,1, 12.0,1,1, 16.517, 10533.544, 395.917, 52838.515 24/05/27,19:31:54,01,08,1, 12.0,1,1, 16.517, 10532.706, 395.085, 52839.390 24/05/27,19:31:54,02,08,1, 12.0,1,1, 16.517, 10534.315, 395.052, 52840.463 24/05/27,19:31:54,03,08,1, 12.0,1,1, 16.517, 10533.526, 395.960, 52838.623 24/05/27,19:31:54,04,08,1, 12.0,1,1, 16.517, 10533.540, 394.873, 52840.759 24/05/27,19:31:54,05,08,1, 12.0,1,1, 16.517, 10534.716, 395.416, 52839.761 24/05/27,19:31:54,06,08,1, 12.0,1,1, 16.517, 10533.085, 395.466, 52838.820 24/05/27,19:31:54,07,08,1, 12.0,1,1, 16.517, 10533.817, 394.600, 52840.515 24/05/27,19:31:54,08,08,1, 12.0,1,1, 16.517, 10533.876, 395.676, 52838.455 24/05/27,19:31:54,09,08,1, 12.0,1,1, 16.517, 10532.770, 395.097, 52839.422 24/05/27,19:31:54,10,08,1, 12.0,1,1, 16.517, 10534.348, 395.103, 52840.413 24/05/27,19:31:54,11,08,1, 12.0,1,1, 16.517, 10533.581, 395.899, 52838.642 24/05/27,19:31:54,12,08,1, 12.0,1,1, 16.517, 10533.592, 394.839, 52840.700 24/05/27,19:31:54,13,08,1, 12.0,1,1, 16.517, 10534.672, 395.434, 52839.733 24/05/27,19:31:54,14,08,1, 12.0,1,1, 16.517, 10533.107, 395.504, 52838.776 24/05/27,19:31:54,15,08,1, 12.0,1,1, 16.517, 10533.815, 394.639, 52840.493 24/05/27,19:31:54,16,08,1, 12.0,1,1, 16.517, 10533.805, 395.727, 52838.427 24/05/27,19:31:54,17,08,1, 12.0,1,1, 16.517, 10532.762, 395.098, 52839.464 24/05/27,19:31:54,18,08,1, 12.0,1,1, 16.517, 10534.315, 395.036, 52840.396 24/05/27,19:31:54,19,08,1, 12.0,1,1, 16.517, 10533.605, 395.922, 52838.684 24/05/27,19:31:55,00,08,1, 11.9,1,1, 16.516, 10533.602, 395.922, 52838.684 24/05/27,19:31:55,01,08,1, 11.9,1,1, 16.516, 10532.754, 395.045, 52839.593 24/05/27,19:31:55,02,08,1, 11.9,1,1, 16.516, 10534.459, 395.114, 52840.446 24/05/27,19:31:55,03,08,1, 11.9,1,1, 16.516, 10533.568, 395.901, 52838.718 24/05/27,19:31:55,04,08,1, 11.9,1,1, 16.516, 10533.682, 394.814, 52840.790 24/05/27,19:31:55,05,08,1, 11.9,1,1, 16.516, 10534.656, 395.444, 52839.595 24/05/27,19:31:55,06,08,1, 11.9,1,1, 16.516, 10532.947, 395.425, 52838.842 24/05/27,19:31:55,07,08,1, 11.9,1,1, 16.516, 10533.833, 394.630, 52840.390 24/05/27,19:31:55,08,08,1, 11.9,1,1, 16.516, 10533.694, 395.741, 52838.439 24/05/27,19:31:55,09,08,1, 11.9,1,1, 16.516, 10532.715, 395.066, 52839.659 24/05/27,19:31:55,10,08,1, 11.9,1,1, 16.516, 10534.462, 395.103, 52840.355 24/05/27,19:31:55,11,08,1, 11.9,1,1, 16.516, 10533.491, 395.864, 52838.693 24/05/27,19:31:55,12,08,1, 11.9,1,1, 16.516, 10533.645, 394.810, 52840.827 24/05/27,19:31:55,13,08,1, 11.9,1,1, 16.516, 10534.624, 395.466, 52839.478 24/05/27,19:31:55,14,08,1, 11.9,1,1, 16.516, 10532.919, 395.420, 52838.788 24/05/27,19:31:55,15,08,1, 11.9,1,1, 16.516, 10533.858, 394.605, 52840.461 24/05/27,19:31:55,16,08,1, 11.9,1,1, 16.516, 10533.666, 395.701, 52838.292 24/05/27,19:31:55,17,08,1, 11.9,1,1, 16.516, 10532.812, 395.092, 52839.661 24/05/27,19:31:55,18,08,1, 11.9,1,1, 16.516, 10534.463, 395.154, 52840.448 24/05/27,19:31:55,19,08,1, 11.9,1,1, 16.516, 10533.507, 395.884, 52838.684 24/05/27,19:31:56,00,08,1, 11.9,1,1, 16.517, 10533.502, 395.884, 52838.684 24/05/27,19:31:56,01,08,1, 11.9,1,1, 16.517, 10532.817, 395.082, 52839.802 24/05/27,19:31:56,02,08,1, 11.9,1,1, 16.517, 10534.472, 395.146, 52840.332 24/05/27,19:31:56,03,08,1, 11.9,1,1, 16.517, 10533.518, 395.837, 52838.736 24/05/27,19:31:56,04,08,1, 11.9,1,1, 16.517, 10533.670, 394.779, 52840.828 24/05/27,19:31:56,05,08,1, 11.9,1,1, 16.517, 10534.542, 395.454, 52839.382 24/05/27,19:31:56,06,08,1, 11.9,1,1, 16.517, 10532.825, 395.339, 52838.837 24/05/27,19:31:56,07,08,1, 11.9,1,1, 16.517, 10533.860, 394.656, 52840.433 24/05/27,19:31:56,08,08,1, 11.9,1,1, 16.517, 10533.633, 395.757, 52838.302 24/05/27,19:31:56,09,08,1, 11.9,1,1, 16.517, 10532.847, 395.081, 52839.740 24/05/27,19:31:56,10,08,1, 11.9,1,1, 16.517, 10534.495, 395.194, 52840.378 24/05/27,19:31:56,11,08,1, 11.9,1,1, 16.517, 10533.488, 395.886, 52838.725 24/05/27,19:31:56,12,08,1, 11.9,1,1, 16.517, 10533.682, 394.766, 52840.810 24/05/27,19:31:56,13,08,1, 11.9,1,1, 16.517, 10534.499, 395.458, 52839.403 24/05/27,19:31:56,14,08,1, 11.9,1,1, 16.517, 10532.830, 395.375, 52838.822 24/05/27,19:31:56,15,08,1, 11.9,1,1, 16.517, 10533.836, 394.667, 52840.456 24/05/27,19:31:56,16,08,1, 11.9,1,1, 16.517, 10533.661, 395.725, 52838.381 24/05/27,19:31:56,17,08,1, 11.9,1,1, 16.517, 10532.829, 395.084, 52839.854 24/05/27,19:31:56,18,08,1, 11.9,1,1, 16.517, 10534.458, 395.146, 52840.358 24/05/27,19:31:56,19,08,1, 11.9,1,1, 16.517, 10533.510, 395.846, 52838.772 24/05/27,19:31:57,00,08,1, 11.9,1,1, 16.516, 10533.502, 395.846, 52838.772 24/05/27,19:31:57,01,08,1, 11.9,1,1, 16.516, 10532.805, 395.080, 52839.882 24/05/27,19:31:57,02,08,1, 11.9,1,1, 16.516, 10534.494, 395.168, 52840.366 24/05/27,19:31:57,03,08,1, 11.9,1,1, 16.516, 10533.457, 395.866, 52838.806 24/05/27,19:31:57,04,08,1, 11.9,1,1, 16.516, 10533.655, 394.715, 52840.871 24/05/27,19:31:57,05,08,1, 11.9,1,1, 16.516, 10534.459, 395.386, 52839.340 24/05/27,19:31:57,06,08,1, 11.9,1,1, 16.516, 10532.806, 395.316, 52838.855 24/05/27,19:31:57,07,08,1, 11.9,1,1, 16.516, 10533.789, 394.635, 52840.491 24/05/27,19:31:57,08,08,1, 11.9,1,1, 16.516, 10533.694, 395.834, 52839.098 24/05/27,19:31:57,09,08,1, 11.9,1,1, 16.516, 10533.074, 394.986, 52839.655 24/05/27,19:31:57,10,08,1, 11.9,1,1, 16.516, 10534.124, 395.115, 52840.304 24/05/27,19:31:57,11,08,1, 11.9,1,1, 16.516, 10533.804, 395.935, 52839.585 24/05/27,19:31:57,12,08,1, 11.9,1,1, 16.516, 10533.389, 394.656, 52839.967 24/05/27,19:31:57,13,08,1, 11.9,1,1, 16.516, 10534.223, 395.560, 52839.993 24/05/27,19:31:57,14,08,1, 11.9,1,1, 16.516, 10533.332, 395.373, 52839.241 24/05/27,19:31:57,15,08,1, 11.9,1,1, 16.516, 10533.480, 394.611, 52840.034 24/05/27,19:31:57,16,08,1, 11.9,1,1, 16.516, 10533.875, 395.867, 52839.521 24/05/27,19:31:57,17,08,1, 11.9,1,1, 16.516, 10533.074, 394.940, 52839.471 24/05/27,19:31:57,18,08,1, 11.9,1,1, 16.516, 10534.060, 395.170, 52840.342 24/05/27,19:31:57,19,08,1, 11.9,1,1, 16.516, 10533.797, 395.907, 52839.584 24/05/27,19:31:58,00,08,1, 11.9,1,1, 16.517, 10533.794, 395.907, 52839.584 24/05/27,19:31:58,01,08,1, 11.9,1,1, 16.517, 10533.039, 394.938, 52839.474 24/05/27,19:31:58,02,08,1, 11.9,1,1, 16.517, 10533.992, 395.162, 52840.154 24/05/27,19:31:58,03,08,1, 11.9,1,1, 16.517, 10533.830, 395.920, 52839.512 24/05/27,19:31:58,04,08,1, 11.9,1,1, 16.517, 10533.358, 394.641, 52839.993 24/05/27,19:31:58,05,08,1, 11.9,1,1, 16.517, 10534.214, 395.556, 52839.979 24/05/27,19:31:58,06,08,1, 11.9,1,1, 16.517, 10533.270, 395.409, 52839.146 24/05/27,19:31:58,07,08,1, 11.9,1,1, 16.517, 10533.424, 394.568, 52839.812 24/05/27,19:31:58,08,08,1, 11.9,1,1, 16.517, 10533.889, 395.904, 52839.496 24/05/27,19:31:58,09,08,1, 11.9,1,1, 16.517, 10533.011, 394.943, 52839.435 24/05/27,19:31:58,10,08,1, 11.9,1,1, 16.517, 10533.983, 395.133, 52840.167 24/05/27,19:31:58,11,08,1, 11.9,1,1, 16.517, 10533.800, 395.932, 52839.489 24/05/27,19:31:58,12,08,1, 11.9,1,1, 16.517, 10533.399, 394.632, 52839.929 24/05/27,19:31:58,13,08,1, 11.9,1,1, 16.517, 10534.229, 395.574, 52839.881 24/05/27,19:31:58,14,08,1, 11.9,1,1, 16.517, 10533.273, 395.364, 52839.130 24/05/27,19:31:58,15,08,1, 11.9,1,1, 16.517, 10533.438, 394.555, 52839.813 24/05/27,19:31:58,16,08,1, 11.9,1,1, 16.517, 10533.878, 395.894, 52839.371 24/05/27,19:31:58,17,08,1, 11.9,1,1, 16.517, 10532.994, 394.976, 52839.387 24/05/27,19:31:58,18,08,1, 11.9,1,1, 16.517, 10534.025, 395.143, 52840.173 24/05/27,19:31:58,19,08,1, 11.9,1,1, 16.517, 10533.769, 395.913, 52839.477 24/05/27,19:31:59,00,08,1, 11.9,1,1, 16.515, 10533.761, 395.913, 52839.477 24/05/27,19:31:59,01,08,1, 11.9,1,1, 16.515, 10533.015, 394.945, 52839.345 24/05/27,19:31:59,02,08,1, 11.9,1,1, 16.515, 10533.934, 395.094, 52840.290 24/05/27,19:31:59,03,08,1, 11.9,1,1, 16.515, 10533.775, 395.930, 52839.529 24/05/27,19:31:59,04,08,1, 11.9,1,1, 16.515, 10533.287, 394.602, 52839.932 24/05/27,19:31:59,05,08,1, 11.9,1,1, 16.515, 10534.236, 395.541, 52840.030 24/05/27,19:31:59,06,08,1, 11.9,1,1, 16.515, 10533.298, 395.387, 52839.149 24/05/27,19:31:59,07,08,1, 11.9,1,1, 16.515, 10533.439, 394.548, 52839.954 24/05/27,19:31:59,08,08,1, 11.9,1,1, 16.515, 10533.883, 395.852, 52839.490 24/05/27,19:31:59,09,08,1, 11.9,1,1, 16.515, 10532.943, 394.920, 52839.260 24/05/27,19:31:59,10,08,1, 11.9,1,1, 16.515, 10533.945, 395.056, 52840.194 24/05/27,19:31:59,11,08,1, 11.9,1,1, 16.515, 10533.792, 395.925, 52839.503 24/05/27,19:31:59,12,08,1, 11.9,1,1, 16.515, 10533.349, 394.611, 52839.843 24/05/27,19:31:59,13,08,1, 11.9,1,1, 16.515, 10534.234, 395.543, 52839.941 24/05/27,19:31:59,14,08,1, 11.9,1,1, 16.515, 10533.245, 395.374, 52839.099 24/05/27,19:31:59,15,08,1, 11.9,1,1, 16.515, 10533.398, 394.546, 52839.850 24/05/27,19:31:59,16,08,1, 11.9,1,1, 16.515, 10533.875, 395.866, 52839.523 24/05/27,19:31:59,17,08,1, 11.9,1,1, 16.515, 10532.999, 394.916, 52839.363 24/05/27,19:31:59,18,08,1, 11.9,1,1, 16.515, 10533.972, 395.074, 52840.257 24/05/27,19:31:59,19,08,1, 11.9,1,1, 16.515, 10533.802, 395.929, 52839.605 24/05/27,19:32:00,00,08,1, 11.9,1,1, 16.516, 10533.794, 395.929, 52839.605 24/05/27,19:32:00,01,08,1, 11.9,1,1, 16.516, 10532.967, 394.928, 52839.197 24/05/27,19:32:00,02,08,1, 11.9,1,1, 16.516, 10533.792, 395.000, 52840.168 24/05/27,19:32:00,03,08,1, 11.9,1,1, 16.516, 10533.820, 395.946, 52839.619 24/05/27,19:32:00,04,08,1, 11.9,1,1, 16.516, 10533.251, 394.627, 52839.700 24/05/27,19:32:00,05,08,1, 11.9,1,1, 16.516, 10534.204, 395.594, 52840.109 24/05/27,19:32:00,06,08,1, 11.9,1,1, 16.516, 10533.374, 395.443, 52839.239 24/05/27,19:32:00,07,08,1, 11.9,1,1, 16.516, 10533.213, 394.519, 52840.169 24/05/27,19:32:00,08,08,1, 11.9,1,1, 16.516, 10533.940, 395.682, 52838.605 24/05/27,19:32:00,09,08,1, 11.9,1,1, 16.516, 10532.695, 394.990, 52839.266 24/05/27,19:32:00,10,08,1, 11.9,1,1, 16.516, 10534.263, 395.121, 52841.032 24/05/27,19:32:00,11,08,1, 11.9,1,1, 16.516, 10533.409, 395.798, 52838.229 24/05/27,19:32:00,12,08,1, 11.9,1,1, 16.516, 10533.463, 394.803, 52840.568 24/05/27,19:32:00,13,08,1, 11.9,1,1, 16.516, 10534.662, 395.433, 52840.204 24/05/27,19:32:00,14,08,1, 11.9,1,1, 16.516, 10532.726, 395.296, 52838.206 24/05/27,19:32:00,15,08,1, 11.9,1,1, 16.516, 10533.783, 394.520, 52840.310 24/05/27,19:32:00,16,08,1, 11.9,1,1, 16.516, 10533.879, 395.656, 52838.916 24/05/27,19:32:00,17,08,1, 11.9,1,1, 16.516, 10532.324, 395.018, 52839.169 24/05/27,19:32:00,18,08,1, 11.9,1,1, 16.516, 10534.380, 395.138, 52840.841 24/05/27,19:32:00,19,08,1, 11.9,1,1, 16.516, 10533.477, 395.769, 52838.317 24/05/27,19:32:01,00,08,1, 12.0,1,1, 16.519, 10533.469, 395.769, 52838.317 24/05/27,19:32:01,01,08,1, 12.0,1,1, 16.519, 10532.305, 394.983, 52838.978 24/05/27,19:32:01,02,08,1, 12.0,1,1, 16.519, 10534.262, 395.041, 52840.749 24/05/27,19:32:01,03,08,1, 12.0,1,1, 16.519, 10533.468, 395.791, 52838.267 24/05/27,19:32:01,04,08,1, 12.0,1,1, 16.519, 10533.141, 394.784, 52840.539 24/05/27,19:32:01,05,08,1, 12.0,1,1, 16.519, 10534.823, 395.376, 52840.099 24/05/27,19:32:01,06,08,1, 12.0,1,1, 16.519, 10532.839, 395.338, 52838.280 24/05/27,19:32:01,07,08,1, 12.0,1,1, 16.519, 10533.570, 394.590, 52840.827 24/05/27,19:32:01,08,08,1, 12.0,1,1, 16.519, 10533.975, 395.575, 52838.523 24/05/27,19:32:01,09,08,1, 12.0,1,1, 16.519, 10532.305, 394.982, 52838.998 24/05/27,19:32:01,10,08,1, 12.0,1,1, 16.519, 10534.293, 395.045, 52840.908 24/05/27,19:32:01,11,08,1, 12.0,1,1, 16.519, 10533.471, 395.795, 52838.317 24/05/27,19:32:01,12,08,1, 12.0,1,1, 16.519, 10533.107, 394.790, 52840.572 24/05/27,19:32:01,13,08,1, 12.0,1,1, 16.519, 10534.788, 395.369, 52840.222 24/05/27,19:32:01,14,08,1, 12.0,1,1, 16.519, 10532.827, 395.376, 52838.248 24/05/27,19:32:01,15,08,1, 12.0,1,1, 16.519, 10533.627, 394.581, 52840.844 24/05/27,19:32:01,16,08,1, 12.0,1,1, 16.519, 10533.953, 395.546, 52838.503 24/05/27,19:32:01,17,08,1, 12.0,1,1, 16.519, 10532.288, 395.030, 52839.061 24/05/27,19:32:01,18,08,1, 12.0,1,1, 16.519, 10534.260, 395.004, 52840.908 24/05/27,19:32:01,19,08,1, 12.0,1,1, 16.519, 10533.519, 395.795, 52838.346 24/05/27,19:32:02,00,07,1, 11.9,1,1, 16.513, 10533.510, 395.795, 52838.346 24/05/27,19:32:02,01,07,1, 11.9,1,1, 16.513, 10532.231, 395.030, 52838.817 24/05/27,19:32:02,02,07,1, 11.9,1,1, 16.513, 10534.155, 394.960, 52840.789 24/05/27,19:32:02,03,07,1, 11.9,1,1, 16.513, 10533.496, 395.809, 52838.219 24/05/27,19:32:02,04,07,1, 11.9,1,1, 16.513, 10533.143, 394.744, 52839.614 24/05/27,19:32:02,05,07,1, 11.9,1,1, 16.513, 10534.721, 395.440, 52841.003 24/05/27,19:32:02,06,07,1, 11.9,1,1, 16.513, 10532.964, 395.409, 52838.428 24/05/27,19:32:02,07,07,1, 11.9,1,1, 16.513, 10533.362, 394.456, 52839.701 24/05/27,19:32:02,08,07,1, 11.9,1,1, 16.513, 10534.043, 395.640, 52839.396 24/05/27,19:32:02,09,07,1, 11.9,1,1, 16.513, 10532.570, 394.978, 52838.521 24/05/27,19:32:02,10,07,1, 11.9,1,1, 16.513, 10533.583, 394.942, 52840.301 24/05/27,19:32:02,11,07,1, 11.9,1,1, 16.513, 10533.849, 395.932, 52839.151 24/05/27,19:32:02,12,07,1, 11.9,1,1, 16.513, 10532.958, 394.740, 52839.608 24/05/27,19:32:02,13,07,1, 11.9,1,1, 16.513, 10534.435, 395.429, 52840.572 24/05/27,19:32:02,14,07,1, 11.9,1,1, 16.513, 10533.441, 395.483, 52838.840 24/05/27,19:32:02,15,07,1, 11.9,1,1, 16.513, 10533.211, 394.441, 52839.957 24/05/27,19:32:02,16,07,1, 11.9,1,1, 16.513, 10534.036, 395.670, 52839.523 24/05/27,19:32:02,17,07,1, 11.9,1,1, 16.513, 10532.601, 394.973, 52838.515 24/05/27,19:32:02,18,07,1, 11.9,1,1, 16.513, 10533.621, 394.931, 52840.330 24/05/27,19:32:02,19,07,1, 11.9,1,1, 16.513, 10533.832, 395.896, 52839.094 24/05/27,19:32:03,00,07,1, 11.9,1,1, 16.517, 10533.828, 395.896, 52839.094 24/05/27,19:32:03,01,07,1, 11.9,1,1, 16.517, 10532.588, 394.977, 52838.482 24/05/27,19:32:03,02,07,1, 11.9,1,1, 16.517, 10533.492, 394.821, 52840.193 24/05/27,19:32:03,03,07,1, 11.9,1,1, 16.517, 10533.835, 395.911, 52839.242 24/05/27,19:32:03,04,07,1, 11.9,1,1, 16.517, 10532.922, 394.794, 52839.622 24/05/27,19:32:03,05,07,1, 11.9,1,1, 16.517, 10534.384, 395.368, 52840.633 24/05/27,19:32:03,06,07,1, 11.9,1,1, 16.517, 10533.512, 395.539, 52838.874 24/05/27,19:32:03,07,07,1, 11.9,1,1, 16.517, 10533.164, 394.396, 52839.920 24/05/27,19:32:03,08,07,1, 11.9,1,1, 16.517, 10534.117, 395.641, 52839.639 24/05/27,19:32:03,09,07,1, 11.9,1,1, 16.517, 10532.585, 394.949, 52838.434 24/05/27,19:32:03,10,07,1, 11.9,1,1, 16.517, 10533.432, 394.804, 52840.186 24/05/27,19:32:03,11,07,1, 11.9,1,1, 16.517, 10533.759, 395.888, 52839.192 24/05/27,19:32:03,12,07,1, 11.9,1,1, 16.517, 10532.856, 394.740, 52839.546 24/05/27,19:32:03,13,07,1, 11.9,1,1, 16.517, 10534.408, 395.378, 52840.667 24/05/27,19:32:03,14,07,1, 11.9,1,1, 16.517, 10533.517, 395.516, 52838.900 24/05/27,19:32:03,15,07,1, 11.9,1,1, 16.517, 10533.163, 394.453, 52839.826 24/05/27,19:32:03,16,07,1, 11.9,1,1, 16.517, 10534.148, 395.640, 52839.544 24/05/27,19:32:03,17,07,1, 11.9,1,1, 16.517, 10532.682, 394.945, 52838.501 24/05/27,19:32:03,18,07,1, 11.9,1,1, 16.517, 10533.449, 394.810, 52840.235 24/05/27,19:32:03,19,07,1, 11.9,1,1, 16.517, 10533.831, 395.891, 52839.256 24/05/27,19:32:04,00,06,1, 11.9,1,1, 16.517, 10533.828, 395.891, 52839.256 24/05/27,19:32:04,01,06,1, 11.9,1,1, 16.517, 10532.630, 395.023, 52838.410 24/05/27,19:32:04,02,06,1, 11.9,1,1, 16.517, 10533.385, 394.739, 52840.168 24/05/27,19:32:04,03,06,1, 11.9,1,1, 16.517, 10533.828, 395.880, 52839.173 24/05/27,19:32:04,04,06,1, 11.9,1,1, 16.517, 10532.748, 394.758, 52839.370 24/05/27,19:32:04,05,06,1, 11.9,1,1, 16.517, 10534.332, 395.343, 52840.654 24/05/27,19:32:04,06,06,1, 11.9,1,1, 16.517, 10533.589, 395.604, 52839.009 24/05/27,19:32:04,07,06,1, 11.9,1,1, 16.517, 10533.153, 394.452, 52839.867 24/05/27,19:32:04,08,06,1, 11.9,1,1, 16.517, 10534.213, 395.605, 52839.713 24/05/27,19:32:04,09,06,1, 11.9,1,1, 16.517, 10532.636, 395.034, 52838.426 24/05/27,19:32:04,10,06,1, 11.9,1,1, 16.517, 10533.342, 394.729, 52840.076 24/05/27,19:32:04,11,06,1, 11.9,1,1, 16.517, 10533.787, 395.830, 52839.000 24/05/27,19:32:04,12,06,1, 11.9,1,1, 16.517, 10532.779, 394.774, 52839.349 24/05/27,19:32:04,13,06,1, 11.9,1,1, 16.517, 10534.303, 395.302, 52840.619 24/05/27,19:32:04,14,06,1, 11.9,1,1, 16.517, 10533.581, 395.641, 52838.994 24/05/27,19:32:04,15,06,1, 11.9,1,1, 16.517, 10533.140, 394.438, 52839.886 24/05/27,19:32:04,16,06,1, 11.9,1,1, 16.517, 10534.221, 395.542, 52839.693 24/05/27,19:32:04,17,06,1, 11.9,1,1, 16.517, 10532.646, 395.018, 52838.365 24/05/27,19:32:04,18,06,1, 11.9,1,1, 16.517, 10533.348, 394.648, 52840.044 24/05/27,19:32:04,19,06,1, 11.9,1,1, 16.517, 10533.804, 395.925, 52839.231 24/05/27,19:32:05,00,06,1, 11.9,1,1, 16.517, 10533.803, 395.925, 52839.231 24/05/27,19:32:05,01,06,1, 11.9,1,1, 16.517, 10532.708, 395.060, 52838.466 24/05/27,19:32:05,02,06,1, 11.9,1,1, 16.517, 10533.260, 394.607, 52840.138 24/05/27,19:32:05,03,06,1, 11.9,1,1, 16.517, 10533.767, 395.836, 52839.187 24/05/27,19:32:05,04,06,1, 11.9,1,1, 16.517, 10532.651, 394.756, 52839.075 24/05/27,19:32:05,05,06,1, 11.9,1,1, 16.517, 10534.252, 395.245, 52840.650 24/05/27,19:32:05,06,06,1, 11.9,1,1, 16.517, 10533.695, 395.694, 52839.064 24/05/27,19:32:05,07,06,1, 11.9,1,1, 16.517, 10533.134, 394.446, 52839.925 24/05/27,19:32:05,08,06,1, 11.9,1,1, 16.517, 10534.308, 395.523, 52839.958 24/05/27,19:32:05,09,06,1, 11.9,1,1, 16.517, 10532.718, 395.038, 52838.412 24/05/27,19:32:05,10,06,1, 11.9,1,1, 16.517, 10533.223, 394.627, 52840.095 24/05/27,19:32:05,11,06,1, 11.9,1,1, 16.517, 10533.828, 395.834, 52839.276 24/05/27,19:32:05,12,06,1, 11.9,1,1, 16.517, 10532.602, 394.746, 52839.197 24/05/27,19:32:05,13,06,1, 11.9,1,1, 16.517, 10534.151, 395.303, 52840.645 24/05/27,19:32:05,14,06,1, 11.9,1,1, 16.517, 10533.641, 395.651, 52838.969 24/05/27,19:32:05,15,06,1, 11.9,1,1, 16.517, 10533.134, 394.471, 52839.881 24/05/27,19:32:05,16,06,1, 11.9,1,1, 16.517, 10534.341, 395.522, 52840.033 24/05/27,19:32:05,17,06,1, 11.9,1,1, 16.517, 10532.741, 395.044, 52838.450 24/05/27,19:32:05,18,06,1, 11.9,1,1, 16.517, 10533.178, 394.593, 52840.062 24/05/27,19:32:05,19,06,1, 11.9,1,1, 16.517, 10533.782, 395.848, 52839.204 24/05/27,19:32:06,00,06,1, 11.9,1,1, 16.520, 10533.777, 395.848, 52839.204 24/05/27,19:32:06,01,06,1, 11.9,1,1, 16.520, 10532.916, 395.151, 52838.446 24/05/27,19:32:06,02,06,1, 11.9,1,1, 16.520, 10533.183, 394.524, 52840.004 24/05/27,19:32:06,03,06,1, 11.9,1,1, 16.520, 10533.838, 395.774, 52839.222 24/05/27,19:32:06,04,06,1, 11.9,1,1, 16.520, 10532.542, 394.775, 52838.956 24/05/27,19:32:06,05,06,1, 11.9,1,1, 16.520, 10533.955, 395.167, 52840.644 24/05/27,19:32:06,06,06,1, 11.9,1,1, 16.520, 10533.733, 395.768, 52839.097 24/05/27,19:32:06,07,06,1, 11.9,1,1, 16.520, 10533.079, 394.516, 52839.852 24/05/27,19:32:06,08,06,1, 11.9,1,1, 16.520, 10534.331, 395.496, 52840.212 24/05/27,19:32:06,09,06,1, 11.9,1,1, 16.520, 10532.862, 395.096, 52838.438 24/05/27,19:32:06,10,06,1, 11.9,1,1, 16.520, 10533.131, 394.477, 52839.901 24/05/27,19:32:06,11,06,1, 11.9,1,1, 16.520, 10533.790, 395.797, 52839.275 24/05/27,19:32:06,12,06,1, 11.9,1,1, 16.520, 10532.487, 394.787, 52838.901 24/05/27,19:32:06,13,06,1, 11.9,1,1, 16.520, 10533.937, 395.156, 52840.728 24/05/27,19:32:06,14,06,1, 11.9,1,1, 16.520, 10533.711, 395.791, 52839.119 24/05/27,19:32:06,15,06,1, 11.9,1,1, 16.520, 10533.010, 394.516, 52839.846 24/05/27,19:32:06,16,06,1, 11.9,1,1, 16.520, 10534.316, 395.425, 52840.133 24/05/27,19:32:06,17,06,1, 11.9,1,1, 16.520, 10532.860, 395.153, 52838.437 24/05/27,19:32:06,18,06,1, 11.9,1,1, 16.520, 10533.166, 394.572, 52839.952 24/05/27,19:32:06,19,06,1, 11.9,1,1, 16.520, 10533.816, 395.717, 52839.249 24/05/27,19:32:07,00,06,1, 11.9,1,1, 16.516, 10533.811, 395.717, 52839.249 24/05/27,19:32:07,01,06,1, 11.9,1,1, 16.516, 10533.012, 395.176, 52838.562 24/05/27,19:32:07,02,06,1, 11.9,1,1, 16.516, 10533.088, 394.400, 52839.862 24/05/27,19:32:07,03,06,1, 11.9,1,1, 16.516, 10533.847, 395.691, 52839.285 24/05/27,19:32:07,04,06,1, 11.9,1,1, 16.516, 10532.440, 394.826, 52838.656 24/05/27,19:32:07,05,06,1, 11.9,1,1, 16.516, 10533.764, 395.005, 52840.535 24/05/27,19:32:07,06,06,1, 11.9,1,1, 16.516, 10533.788, 395.808, 52839.196 24/05/27,19:32:07,07,06,1, 11.9,1,1, 16.516, 10532.958, 394.569, 52839.747 24/05/27,19:32:07,08,06,1, 11.9,1,1, 16.516, 10534.360, 395.465, 52840.401 24/05/27,19:32:07,09,06,1, 11.9,1,1, 16.516, 10533.056, 395.230, 52838.567 24/05/27,19:32:07,10,06,1, 11.9,1,1, 16.516, 10533.039, 394.446, 52839.897 24/05/27,19:32:07,11,06,1, 11.9,1,1, 16.516, 10533.812, 395.682, 52839.252 24/05/27,19:32:07,12,06,1, 11.9,1,1, 16.516, 10532.444, 394.834, 52838.671 24/05/27,19:32:07,13,06,1, 11.9,1,1, 16.516, 10533.753, 394.996, 52840.464 24/05/27,19:32:07,14,06,1, 11.9,1,1, 16.516, 10533.732, 395.798, 52839.190 24/05/27,19:32:07,15,06,1, 11.9,1,1, 16.516, 10532.905, 394.563, 52839.739 24/05/27,19:32:07,16,06,1, 11.9,1,1, 16.516, 10534.386, 395.473, 52840.408 24/05/27,19:32:07,17,06,1, 11.9,1,1, 16.516, 10533.048, 395.275, 52838.572 24/05/27,19:32:07,18,06,1, 11.9,1,1, 16.516, 10533.029, 394.394, 52839.937 24/05/27,19:32:07,19,06,1, 11.9,1,1, 16.516, 10533.815, 395.707, 52839.347 24/05/27,19:32:08,00,06,1, 11.9,1,1, 16.517, 10533.811, 395.707, 52839.347 24/05/27,19:32:08,01,06,1, 11.9,1,1, 16.517, 10533.221, 395.370, 52838.672 24/05/27,19:32:08,02,06,1, 11.9,1,1, 16.517, 10533.059, 394.410, 52839.930 24/05/27,19:32:08,03,06,1, 11.9,1,1, 16.517, 10533.895, 395.647, 52839.473 24/05/27,19:32:08,04,06,1, 11.9,1,1, 16.517, 10532.404, 394.891, 52838.531 24/05/27,19:32:08,05,06,1, 11.9,1,1, 16.517, 10533.536, 394.895, 52840.358 24/05/27,19:32:08,06,06,1, 11.9,1,1, 16.517, 10533.740, 395.867, 52839.237 24/05/27,19:32:08,07,06,1, 11.9,1,1, 16.517, 10532.849, 394.613, 52839.651 24/05/27,19:32:08,08,06,1, 11.9,1,1, 16.517, 10534.344, 395.378, 52840.444 24/05/27,19:32:08,09,06,1, 11.9,1,1, 16.517, 10533.237, 395.347, 52838.731 24/05/27,19:32:08,10,06,1, 11.9,1,1, 16.517, 10533.001, 394.374, 52839.955 24/05/27,19:32:08,11,06,1, 11.9,1,1, 16.517, 10533.886, 395.600, 52839.421 24/05/27,19:32:08,12,06,1, 11.9,1,1, 16.517, 10532.412, 394.862, 52838.553 24/05/27,19:32:08,13,06,1, 11.9,1,1, 16.517, 10533.536, 394.844, 52840.363 24/05/27,19:32:08,14,06,1, 11.9,1,1, 16.517, 10533.698, 395.848, 52839.274 24/05/27,19:32:08,15,06,1, 11.9,1,1, 16.517, 10532.810, 394.638, 52839.594 24/05/27,19:32:08,16,06,1, 11.9,1,1, 16.517, 10534.270, 395.399, 52840.502 24/05/27,19:32:08,17,06,1, 11.9,1,1, 16.517, 10533.255, 395.386, 52838.630 24/05/27,19:32:08,18,06,1, 11.9,1,1, 16.517, 10533.017, 394.383, 52839.871 24/05/27,19:32:08,19,06,1, 11.9,1,1, 16.517, 10533.939, 395.605, 52839.481 24/05/27,19:32:09,00,07,1, 11.9,1,1, 16.513, 10533.936, 395.605, 52839.481 24/05/27,19:32:09,01,07,1, 11.9,1,1, 16.513, 10533.396, 395.511, 52838.891 24/05/27,19:32:09,02,07,1, 11.9,1,1, 16.513, 10533.016, 394.380, 52839.904 24/05/27,19:32:09,03,07,1, 11.9,1,1, 16.513, 10533.927, 395.552, 52839.522 24/05/27,19:32:09,04,07,1, 11.9,1,1, 16.513, 10532.482, 394.938, 52838.488 24/05/27,19:32:09,05,07,1, 11.9,1,1, 16.513, 10533.325, 394.691, 52840.229 24/05/27,19:32:09,06,07,1, 11.9,1,1, 16.513, 10533.726, 395.858, 52839.190 24/05/27,19:32:09,07,07,1, 11.9,1,1, 16.513, 10532.722, 394.641, 52839.497 24/05/27,19:32:09,08,07,1, 11.9,1,1, 16.513, 10534.245, 395.342, 52840.534 24/05/27,19:32:09,09,07,1, 11.9,1,1, 16.513, 10533.414, 395.468, 52838.915 24/05/27,19:32:09,10,07,1, 11.9,1,1, 16.513, 10533.035, 394.425, 52839.982 24/05/27,19:32:09,11,07,1, 11.9,1,1, 16.513, 10533.989, 395.565, 52839.651 24/05/27,19:32:09,12,07,1, 11.9,1,1, 16.513, 10532.504, 394.907, 52838.512 24/05/27,19:32:09,13,07,1, 11.9,1,1, 16.513, 10533.316, 394.747, 52840.309 24/05/27,19:32:09,14,07,1, 11.9,1,1, 16.513, 10533.683, 395.836, 52839.283 24/05/27,19:32:09,15,07,1, 11.9,1,1, 16.513, 10532.693, 394.651, 52839.505 24/05/27,19:32:09,16,07,1, 11.9,1,1, 16.513, 10534.211, 395.299, 52840.676 24/05/27,19:32:09,17,07,1, 11.9,1,1, 16.513, 10533.358, 395.464, 52838.817 24/05/27,19:32:09,18,07,1, 11.9,1,1, 16.513, 10533.003, 394.406, 52839.923 24/05/27,19:32:09,19,07,1, 11.9,1,1, 16.513, 10533.952, 395.592, 52839.603 24/05/27,19:32:10,00,07,1, 11.9,1,1, 16.515, 10533.944, 395.592, 52839.603 24/05/27,19:32:10,01,07,1, 11.9,1,1, 16.515, 10533.445, 395.585, 52838.931 24/05/27,19:32:10,02,07,1, 11.9,1,1, 16.515, 10533.015, 394.437, 52840.022 24/05/27,19:32:10,03,07,1, 11.9,1,1, 16.515, 10534.072, 395.491, 52839.890 24/05/27,19:32:10,04,07,1, 11.9,1,1, 16.515, 10532.499, 394.997, 52838.467 24/05/27,19:32:10,05,07,1, 11.9,1,1, 16.515, 10533.146, 394.605, 52840.061 24/05/27,19:32:10,06,07,1, 11.9,1,1, 16.515, 10533.669, 395.829, 52839.274 24/05/27,19:32:10,07,07,1, 11.9,1,1, 16.515, 10532.554, 394.735, 52839.352 24/05/27,19:32:10,08,07,1, 11.9,1,1, 16.515, 10534.112, 395.233, 52840.822 24/05/27,19:32:10,09,07,1, 11.9,1,1, 16.515, 10533.475, 395.608, 52839.054 24/05/27,19:32:10,10,07,1, 11.9,1,1, 16.515, 10532.967, 394.407, 52839.925 24/05/27,19:32:10,11,07,1, 11.9,1,1, 16.515, 10534.053, 395.495, 52839.823 24/05/27,19:32:10,12,07,1, 11.9,1,1, 16.515, 10532.584, 394.969, 52838.429 24/05/27,19:32:10,13,07,1, 11.9,1,1, 16.515, 10533.140, 394.622, 52840.168 24/05/27,19:32:10,14,07,1, 11.9,1,1, 16.515, 10533.650, 395.824, 52839.226 24/05/27,19:32:10,15,07,1, 11.9,1,1, 16.515, 10532.538, 394.733, 52839.304 24/05/27,19:32:10,16,07,1, 11.9,1,1, 16.515, 10534.031, 395.248, 52840.762 24/05/27,19:32:10,17,07,1, 11.9,1,1, 16.515, 10533.503, 395.587, 52839.071 24/05/27,19:32:10,18,07,1, 11.9,1,1, 16.515, 10532.964, 394.396, 52839.976 24/05/27,19:32:10,19,07,1, 11.9,1,1, 16.515, 10534.093, 395.498, 52839.942 24/05/27,19:32:11,00,07,1, 11.9,1,1, 16.520, 10534.086, 395.498, 52839.942 24/05/27,19:32:11,01,07,1, 11.9,1,1, 16.520, 10533.544, 395.666, 52839.089 24/05/27,19:32:11,02,07,1, 11.9,1,1, 16.520, 10532.963, 394.432, 52839.905 24/05/27,19:32:11,03,07,1, 11.9,1,1, 16.520, 10534.172, 395.424, 52840.125 24/05/27,19:32:11,04,07,1, 11.9,1,1, 16.520, 10532.688, 395.072, 52838.372 24/05/27,19:32:11,05,07,1, 11.9,1,1, 16.520, 10532.997, 394.473, 52840.063 24/05/27,19:32:11,06,07,1, 11.9,1,1, 16.520, 10533.640, 395.761, 52839.193 24/05/27,19:32:11,07,07,1, 11.9,1,1, 16.520, 10532.414, 394.744, 52838.934 24/05/27,19:32:11,08,07,1, 11.9,1,1, 16.520, 10533.880, 395.126, 52840.658 24/05/27,19:32:11,09,07,1, 11.9,1,1, 16.520, 10533.600, 395.712, 52839.057 24/05/27,19:32:11,10,07,1, 11.9,1,1, 16.520, 10532.953, 394.448, 52839.836 24/05/27,19:32:11,11,07,1, 11.9,1,1, 16.520, 10534.225, 395.476, 52840.221 24/05/27,19:32:11,12,07,1, 11.9,1,1, 16.520, 10532.695, 395.091, 52838.480 24/05/27,19:32:11,13,07,1, 11.9,1,1, 16.520, 10532.996, 394.466, 52840.012 24/05/27,19:32:11,14,07,1, 11.9,1,1, 16.520, 10533.650, 395.708, 52839.164 24/05/27,19:32:11,15,07,1, 11.9,1,1, 16.520, 10532.389, 394.760, 52838.898 24/05/27,19:32:11,16,07,1, 11.9,1,1, 16.520, 10533.910, 395.101, 52840.681 24/05/27,19:32:11,17,07,1, 11.9,1,1, 16.520, 10533.532, 395.722, 52839.208 24/05/27,19:32:11,18,07,1, 11.9,1,1, 16.520, 10532.930, 394.432, 52839.861 24/05/27,19:32:11,19,07,1, 11.9,1,1, 16.520, 10534.152, 395.468, 52840.170 24/05/27,19:32:12,00,07,1, 11.9,1,1, 16.515, 10534.145, 395.468, 52840.170 24/05/27,19:32:12,01,07,1, 11.9,1,1, 16.515, 10533.574, 395.750, 52839.164 24/05/27,19:32:12,02,07,1, 11.9,1,1, 16.515, 10532.845, 394.528, 52839.918 24/05/27,19:32:12,03,07,1, 11.9,1,1, 16.515, 10534.219, 395.392, 52840.416 24/05/27,19:32:12,04,07,1, 11.9,1,1, 16.515, 10532.900, 395.148, 52838.560 24/05/27,19:32:12,05,07,1, 11.9,1,1, 16.515, 10532.910, 394.391, 52839.846 24/05/27,19:32:12,06,07,1, 11.9,1,1, 16.515, 10533.703, 395.686, 52839.312 24/05/27,19:32:12,07,07,1, 11.9,1,1, 16.515, 10532.288, 394.769, 52838.677 24/05/27,19:32:12,08,07,1, 11.9,1,1, 16.515, 10533.613, 395.028, 52840.671 24/05/27,19:32:12,09,07,1, 11.9,1,1, 16.515, 10533.583, 395.752, 52839.275 24/05/27,19:32:12,10,07,1, 11.9,1,1, 16.515, 10532.823, 394.504, 52839.755 24/05/27,19:32:12,11,07,1, 11.9,1,1, 16.515, 10534.151, 395.357, 52840.379 24/05/27,19:32:12,12,07,1, 11.9,1,1, 16.515, 10532.928, 395.158, 52838.664 24/05/27,19:32:12,13,07,1, 11.9,1,1, 16.515, 10532.926, 394.390, 52839.969 24/05/27,19:32:12,14,07,1, 11.9,1,1, 16.515, 10533.707, 395.608, 52839.334 24/05/27,19:32:12,15,07,1, 11.9,1,1, 16.515, 10532.299, 394.806, 52838.694 24/05/27,19:32:12,16,07,1, 11.9,1,1, 16.515, 10533.556, 394.971, 52840.515 24/05/27,19:32:12,17,07,1, 11.9,1,1, 16.515, 10533.626, 395.781, 52839.173 24/05/27,19:32:12,18,07,1, 11.9,1,1, 16.515, 10532.777, 394.472, 52839.744 24/05/27,19:32:12,19,07,1, 11.9,1,1, 16.515, 10534.233, 395.380, 52840.432 24/05/27,19:32:13,00,07,1, 11.9,1,1, 16.515, 10534.228, 395.380, 52840.432 24/05/27,19:32:13,01,07,1, 11.9,1,1, 16.515, 10533.586, 395.776, 52839.126 24/05/27,19:32:13,02,07,1, 11.9,1,1, 16.515, 10532.711, 394.587, 52839.599 24/05/27,19:32:13,03,07,1, 11.9,1,1, 16.515, 10534.253, 395.328, 52840.574 24/05/27,19:32:13,04,07,1, 11.9,1,1, 16.515, 10533.125, 395.319, 52838.744 24/05/27,19:32:13,05,07,1, 11.9,1,1, 16.515, 10532.852, 394.342, 52839.941 24/05/27,19:32:13,06,07,1, 11.9,1,1, 16.515, 10533.762, 395.551, 52839.493 24/05/27,19:32:13,07,07,1, 11.9,1,1, 16.515, 10532.240, 394.833, 52838.566 24/05/27,19:32:13,08,07,1, 11.9,1,1, 16.515, 10533.327, 394.798, 52840.339 24/05/27,19:32:13,09,07,1, 11.9,1,1, 16.515, 10533.568, 395.806, 52839.250 24/05/27,19:32:13,10,07,1, 11.9,1,1, 16.515, 10532.634, 394.554, 52839.557 24/05/27,19:32:13,11,07,1, 11.9,1,1, 16.515, 10534.127, 395.333, 52840.613 24/05/27,19:32:13,12,07,1, 11.9,1,1, 16.515, 10533.111, 395.286, 52838.743 24/05/27,19:32:13,13,07,1, 11.9,1,1, 16.515, 10532.860, 394.301, 52839.893 24/05/27,19:32:13,14,07,1, 11.9,1,1, 16.515, 10533.767, 395.584, 52839.514 24/05/27,19:32:13,15,07,1, 11.9,1,1, 16.515, 10532.246, 394.774, 52838.471 24/05/27,19:32:13,16,07,1, 11.9,1,1, 16.515, 10533.265, 394.829, 52840.277 24/05/27,19:32:13,17,07,1, 11.9,1,1, 16.515, 10533.515, 395.781, 52839.179 24/05/27,19:32:13,18,07,1, 11.9,1,1, 16.515, 10532.690, 394.578, 52839.643 24/05/27,19:32:13,19,07,1, 11.9,1,1, 16.515, 10534.116, 395.321, 52840.516 24/05/27,19:32:14,00,07,1, 11.9,1,1, 16.517, 10534.111, 395.321, 52840.516 24/05/27,19:32:14,01,07,1, 11.9,1,1, 16.517, 10533.447, 395.832, 52839.574 24/05/27,19:32:14,02,07,1, 11.9,1,1, 16.517, 10532.759, 394.627, 52839.509 24/05/27,19:32:14,03,07,1, 11.9,1,1, 16.517, 10533.751, 395.193, 52840.189 24/05/27,19:32:14,04,07,1, 11.9,1,1, 16.517, 10533.361, 395.543, 52839.514 24/05/27,19:32:14,05,07,1, 11.9,1,1, 16.517, 10532.981, 394.282, 52839.488 24/05/27,19:32:14,06,07,1, 11.9,1,1, 16.517, 10533.593, 395.495, 52839.623 24/05/27,19:32:14,07,07,1, 11.9,1,1, 16.517, 10532.572, 394.909, 52838.886 24/05/27,19:32:14,08,07,1, 11.9,1,1, 16.517, 10532.980, 394.587, 52839.648 24/05/27,19:32:14,09,07,1, 11.9,1,1, 16.517, 10533.416, 395.827, 52839.557 24/05/27,19:32:14,10,07,1, 11.9,1,1, 16.517, 10532.767, 394.668, 52839.431 24/05/27,19:32:14,11,07,1, 11.9,1,1, 16.517, 10533.745, 395.168, 52840.097 24/05/27,19:32:14,12,07,1, 11.9,1,1, 16.517, 10533.397, 395.541, 52839.460 24/05/27,19:32:14,13,07,1, 11.9,1,1, 16.517, 10532.994, 394.321, 52839.647 24/05/27,19:32:14,14,07,1, 11.9,1,1, 16.517, 10533.639, 395.520, 52839.673 24/05/27,19:32:14,15,07,1, 11.9,1,1, 16.517, 10532.613, 394.995, 52838.966 24/05/27,19:32:14,16,07,1, 11.9,1,1, 16.517, 10532.931, 394.514, 52839.536 24/05/27,19:32:14,17,07,1, 11.9,1,1, 16.517, 10533.400, 395.857, 52839.545 24/05/27,19:32:14,18,07,1, 11.9,1,1, 16.517, 10532.756, 394.637, 52839.531 24/05/27,19:32:14,19,07,1, 11.9,1,1, 16.517, 10533.696, 395.205, 52840.212 24/05/27,19:32:15,00,07,1, 11.9,1,1, 16.515, 10533.694, 395.205, 52840.212 24/05/27,19:32:15,01,07,1, 11.9,1,1, 16.515, 10533.334, 395.769, 52839.451 24/05/27,19:32:15,02,07,1, 11.9,1,1, 16.515, 10532.580, 394.685, 52839.329 24/05/27,19:32:15,03,07,1, 11.9,1,1, 16.515, 10533.530, 395.068, 52840.139 24/05/27,19:32:15,04,07,1, 11.9,1,1, 16.515, 10533.421, 395.678, 52839.565 24/05/27,19:32:15,05,07,1, 11.9,1,1, 16.515, 10532.979, 394.291, 52839.577 24/05/27,19:32:15,06,07,1, 11.9,1,1, 16.515, 10533.687, 395.394, 52839.763 24/05/27,19:32:15,07,07,1, 11.9,1,1, 16.515, 10532.715, 395.071, 52838.970 24/05/27,19:32:15,08,07,1, 11.9,1,1, 16.515, 10532.767, 394.434, 52839.546 24/05/27,19:32:15,09,07,1, 11.9,1,1, 16.515, 10533.337, 395.774, 52839.433 24/05/27,19:32:15,10,07,1, 11.9,1,1, 16.515, 10532.592, 394.696, 52839.249 24/05/27,19:32:15,11,07,1, 11.9,1,1, 16.515, 10533.554, 395.067, 52840.145 24/05/27,19:32:15,12,07,1, 11.9,1,1, 16.515, 10533.445, 395.711, 52839.689 24/05/27,19:32:15,13,07,1, 11.9,1,1, 16.515, 10532.916, 394.352, 52839.659 24/05/27,19:32:15,14,07,1, 11.9,1,1, 16.515, 10533.701, 395.399, 52839.751 24/05/27,19:32:15,15,07,1, 11.9,1,1, 16.515, 10532.705, 395.054, 52838.924 24/05/27,19:32:15,16,07,1, 11.9,1,1, 16.515, 10532.827, 394.376, 52839.537 24/05/27,19:32:15,17,07,1, 11.9,1,1, 16.515, 10533.302, 395.756, 52839.467 24/05/27,19:32:15,18,07,1, 11.9,1,1, 16.515, 10532.569, 394.696, 52839.264 24/05/27,19:32:15,19,07,1, 11.9,1,1, 16.515, 10533.542, 395.040, 52840.266 24/05/27,19:32:16,00,07,1, 11.9,1,1, 16.516, 10533.535, 395.040, 52840.266 24/05/27,19:32:16,01,07,1, 11.9,1,1, 16.516, 10533.332, 395.685, 52839.365 24/05/27,19:32:16,02,07,1, 11.9,1,1, 16.516, 10532.423, 394.802, 52839.139 24/05/27,19:32:16,03,07,1, 11.9,1,1, 16.516, 10533.332, 394.907, 52840.037 24/05/27,19:32:16,04,07,1, 11.9,1,1, 16.516, 10533.469, 395.805, 52839.647 24/05/27,19:32:16,05,07,1, 11.9,1,1, 16.516, 10532.927, 394.426, 52839.798 24/05/27,19:32:16,06,07,1, 11.9,1,1, 16.516, 10533.726, 395.358, 52840.102 24/05/27,19:32:16,07,07,1, 11.9,1,1, 16.516, 10532.881, 395.222, 52839.158 24/05/27,19:32:16,08,07,1, 11.9,1,1, 16.516, 10532.789, 394.289, 52839.483 24/05/27,19:32:16,09,07,1, 11.9,1,1, 16.516, 10533.353, 395.682, 52839.497 24/05/27,19:32:16,10,07,1, 11.9,1,1, 16.516, 10532.418, 394.758, 52839.153 24/05/27,19:32:16,11,07,1, 11.9,1,1, 16.516, 10533.287, 394.940, 52840.100 24/05/27,19:32:16,12,07,1, 11.9,1,1, 16.516, 10533.394, 395.817, 52839.636 24/05/27,19:32:16,13,07,1, 11.9,1,1, 16.516, 10532.911, 394.424, 52839.670 24/05/27,19:32:16,14,07,1, 11.9,1,1, 16.516, 10533.746, 395.315, 52840.007 24/05/27,19:32:16,15,07,1, 11.9,1,1, 16.516, 10532.943, 395.224, 52839.042 24/05/27,19:32:16,16,07,1, 11.9,1,1, 16.516, 10532.769, 394.271, 52839.443 24/05/27,19:32:16,17,07,1, 11.9,1,1, 16.516, 10533.338, 395.670, 52839.443 24/05/27,19:32:16,18,07,1, 11.9,1,1, 16.516, 10532.439, 394.767, 52839.128 24/05/27,19:32:16,19,07,1, 11.9,1,1, 16.516, 10533.255, 394.897, 52840.049 24/05/27,19:32:17,00,08,1, 11.9,1,1, 16.514, 10533.252, 394.897, 52840.049 24/05/27,19:32:17,01,08,1, 11.9,1,1, 16.514, 10533.330, 395.586, 52839.441 24/05/27,19:32:17,02,08,1, 11.9,1,1, 16.514, 10532.406, 394.849, 52839.051 24/05/27,19:32:17,03,08,1, 11.9,1,1, 16.514, 10533.117, 394.829, 52839.806 24/05/27,19:32:17,04,08,1, 11.9,1,1, 16.514, 10533.312, 395.820, 52839.403 24/05/27,19:32:17,05,08,1, 11.9,1,1, 16.514, 10532.796, 394.549, 52839.768 24/05/27,19:32:17,06,08,1, 11.9,1,1, 16.514, 10533.782, 395.332, 52840.065 24/05/27,19:32:17,07,08,1, 11.9,1,1, 16.514, 10533.023, 395.361, 52839.059 24/05/27,19:32:17,08,08,1, 11.9,1,1, 16.514, 10532.840, 394.264, 52839.499 24/05/27,19:32:17,09,08,1, 11.9,1,1, 16.514, 10533.274, 395.572, 52839.337 24/05/27,19:32:17,10,08,1, 11.9,1,1, 16.514, 10532.380, 394.860, 52838.942 24/05/27,19:32:17,11,08,1, 11.9,1,1, 16.514, 10533.090, 394.754, 52839.875 24/05/27,19:32:17,12,08,1, 11.9,1,1, 16.514, 10533.353, 395.863, 52839.569 24/05/27,19:32:17,13,08,1, 11.9,1,1, 16.514, 10532.797, 394.565, 52839.696 24/05/27,19:32:17,14,08,1, 11.9,1,1, 16.514, 10533.816, 395.318, 52840.202 24/05/27,19:32:17,15,08,1, 11.9,1,1, 16.514, 10533.051, 395.382, 52839.252 24/05/27,19:32:17,16,08,1, 11.9,1,1, 16.514, 10532.731, 394.327, 52839.462 24/05/27,19:32:17,17,08,1, 11.9,1,1, 16.514, 10533.327, 395.516, 52839.290 24/05/27,19:32:17,18,08,1, 11.9,1,1, 16.514, 10532.427, 394.878, 52838.985 24/05/27,19:32:17,19,08,1, 11.9,1,1, 16.514, 10533.090, 394.768, 52839.817 24/05/27,19:32:18,00,08,1, 11.9,1,1, 16.515, 10533.085, 394.768, 52839.817 24/05/27,19:32:18,01,08,1, 11.9,1,1, 16.515, 10533.370, 395.508, 52839.367 24/05/27,19:32:18,02,08,1, 11.9,1,1, 16.515, 10532.381, 394.893, 52838.861 24/05/27,19:32:18,03,08,1, 11.9,1,1, 16.515, 10532.848, 394.588, 52839.720 24/05/27,19:32:18,04,08,1, 11.9,1,1, 16.515, 10533.264, 395.885, 52839.571 24/05/27,19:32:18,05,08,1, 11.9,1,1, 16.515, 10532.667, 394.661, 52839.664 24/05/27,19:32:18,06,08,1, 11.9,1,1, 16.515, 10533.629, 395.210, 52840.121 24/05/27,19:32:18,07,08,1, 11.9,1,1, 16.515, 10533.137, 395.528, 52839.411 24/05/27,19:32:18,08,08,1, 11.9,1,1, 16.515, 10532.849, 394.310, 52839.647 24/05/27,19:32:18,09,08,1, 11.9,1,1, 16.515, 10533.383, 395.515, 52839.502 24/05/27,19:32:18,10,08,1, 11.9,1,1, 16.515, 10532.391, 394.920, 52838.911 24/05/27,19:32:18,11,08,1, 11.9,1,1, 16.515, 10532.824, 394.618, 52839.594 24/05/27,19:32:18,12,08,1, 11.9,1,1, 16.515, 10533.267, 395.818, 52839.522 24/05/27,19:32:18,13,08,1, 11.9,1,1, 16.515, 10532.587, 394.653, 52839.622 24/05/27,19:32:18,14,08,1, 11.9,1,1, 16.515, 10533.611, 395.187, 52840.151 24/05/27,19:32:18,15,08,1, 11.9,1,1, 16.515, 10533.171, 395.570, 52839.431 24/05/27,19:32:18,16,08,1, 11.9,1,1, 16.515, 10532.764, 394.289, 52839.499 24/05/27,19:32:18,17,08,1, 11.9,1,1, 16.515, 10533.441, 395.519, 52839.622 24/05/27,19:32:18,18,08,1, 11.9,1,1, 16.515, 10532.445, 394.980, 52838.930 24/05/27,19:32:18,19,08,1, 11.9,1,1, 16.515, 10532.842, 394.557, 52839.712 24/05/27,19:32:19,00,08,1, 12.0,1,1, 16.513, 10532.835, 394.557, 52839.712 24/05/27,19:32:19,01,08,1, 12.0,1,1, 16.513, 10533.453, 395.436, 52839.711 24/05/27,19:32:19,02,08,1, 12.0,1,1, 16.513, 10532.497, 395.086, 52838.929 24/05/27,19:32:19,03,08,1, 12.0,1,1, 16.513, 10532.726, 394.472, 52839.552 24/05/27,19:32:19,04,08,1, 12.0,1,1, 16.513, 10533.188, 395.838, 52839.532 24/05/27,19:32:19,05,08,1, 12.0,1,1, 16.513, 10532.426, 394.708, 52839.313 24/05/27,19:32:19,06,08,1, 12.0,1,1, 16.513, 10533.446, 395.106, 52840.146 24/05/27,19:32:19,07,08,1, 12.0,1,1, 16.513, 10533.303, 395.708, 52839.615 24/05/27,19:32:19,08,08,1, 12.0,1,1, 16.513, 10532.833, 394.408, 52839.606 24/05/27,19:32:19,09,08,1, 12.0,1,1, 16.513, 10533.479, 395.447, 52839.748 24/05/27,19:32:19,10,08,1, 12.0,1,1, 16.513, 10532.550, 395.026, 52838.919 24/05/27,19:32:19,11,08,1, 12.0,1,1, 16.513, 10532.702, 394.420, 52839.534 24/05/27,19:32:19,12,08,1, 12.0,1,1, 16.513, 10533.172, 395.821, 52839.404 24/05/27,19:32:19,13,08,1, 12.0,1,1, 16.513, 10532.427, 394.734, 52839.375 24/05/27,19:32:19,14,08,1, 12.0,1,1, 16.513, 10533.352, 395.095, 52840.137 24/05/27,19:32:19,15,08,1, 12.0,1,1, 16.513, 10533.268, 395.756, 52839.612 24/05/27,19:32:19,16,08,1, 12.0,1,1, 16.513, 10532.779, 394.325, 52839.677 24/05/27,19:32:19,17,08,1, 12.0,1,1, 16.513, 10533.565, 395.429, 52839.773 24/05/27,19:32:19,18,08,1, 12.0,1,1, 16.513, 10532.553, 395.089, 52838.981 24/05/27,19:32:19,19,08,1, 12.0,1,1, 16.513, 10532.647, 394.397, 52839.468 24/05/27,19:32:20,00,09,1, 11.9,1,1, 16.513, 10532.643, 394.397, 52839.468 24/05/27,19:32:20,01,09,1, 11.9,1,1, 16.513, 10533.536, 395.362, 52839.939 24/05/27,19:32:20,02,09,1, 11.9,1,1, 16.513, 10532.721, 395.229, 52839.115 24/05/27,19:32:20,03,09,1, 11.9,1,1, 16.513, 10532.642, 394.341, 52839.478 24/05/27,19:32:20,04,09,1, 11.9,1,1, 16.513, 10533.090, 395.706, 52839.561 24/05/27,19:32:20,05,09,1, 11.9,1,1, 16.513, 10532.295, 394.776, 52839.244 24/05/27,19:32:20,06,09,1, 11.9,1,1, 16.513, 10533.180, 394.946, 52840.033 24/05/27,19:32:20,07,09,1, 11.9,1,1, 16.513, 10533.286, 395.793, 52839.684 24/05/27,19:32:20,08,09,1, 11.9,1,1, 16.513, 10532.739, 394.468, 52839.666 24/05/27,19:32:20,09,09,1, 11.9,1,1, 16.513, 10533.576, 395.362, 52840.118 24/05/27,19:32:20,10,09,1, 11.9,1,1, 16.513, 10532.691, 395.237, 52839.249 24/05/27,19:32:20,11,09,1, 11.9,1,1, 16.513, 10532.591, 394.307, 52839.431 24/05/27,19:32:20,12,09,1, 11.9,1,1, 16.513, 10533.132, 395.742, 52839.428 24/05/27,19:32:20,13,09,1, 11.9,1,1, 16.513, 10532.329, 394.811, 52839.213 24/05/27,19:32:20,14,09,1, 11.9,1,1, 16.513, 10533.095, 394.970, 52840.015 24/05/27,19:32:20,15,09,1, 11.9,1,1, 16.513, 10533.286, 395.846, 52839.659 24/05/27,19:32:20,16,09,1, 11.9,1,1, 16.513, 10532.755, 394.497, 52839.681 24/05/27,19:32:20,17,09,1, 11.9,1,1, 16.513, 10533.569, 395.377, 52840.076 24/05/27,19:32:20,18,09,1, 11.9,1,1, 16.513, 10532.722, 395.182, 52839.160 24/05/27,19:32:20,19,09,1, 11.9,1,1, 16.513, 10532.580, 394.272, 52839.491 24/05/27,19:32:21,00,08,1, 11.9,1,1, 16.514, 10532.576, 394.272, 52839.491 24/05/27,19:32:21,01,08,1, 11.9,1,1, 16.514, 10533.899, 395.257, 52839.950 24/05/27,19:32:21,02,08,1, 11.9,1,1, 16.514, 10532.428, 395.325, 52838.921 24/05/27,19:32:21,03,08,1, 11.9,1,1, 16.514, 10533.006, 394.386, 52840.438 24/05/27,19:32:21,04,08,1, 11.9,1,1, 16.514, 10533.104, 395.508, 52838.627 24/05/27,19:32:21,05,08,1, 11.9,1,1, 16.514, 10531.945, 394.975, 52839.400 24/05/27,19:32:21,06,08,1, 11.9,1,1, 16.514, 10533.391, 394.825, 52840.293 24/05/27,19:32:21,07,08,1, 11.9,1,1, 16.514, 10532.841, 395.765, 52838.840 24/05/27,19:32:21,08,08,1, 11.9,1,1, 16.514, 10532.669, 394.670, 52840.538 24/05/27,19:32:21,09,08,1, 11.9,1,1, 16.514, 10533.896, 395.260, 52839.836 24/05/27,19:32:21,10,08,1, 11.9,1,1, 16.514, 10532.426, 395.343, 52838.909 24/05/27,19:32:21,11,08,1, 11.9,1,1, 16.514, 10532.984, 394.400, 52840.434 24/05/27,19:32:21,12,08,1, 11.9,1,1, 16.514, 10533.114, 395.493, 52838.608 24/05/27,19:32:21,13,08,1, 11.9,1,1, 16.514, 10531.978, 394.938, 52839.279 24/05/27,19:32:21,14,08,1, 11.9,1,1, 16.514, 10533.381, 394.806, 52840.363 24/05/27,19:32:21,15,08,1, 11.9,1,1, 16.514, 10532.818, 395.772, 52838.761 24/05/27,19:32:21,16,08,1, 11.9,1,1, 16.514, 10532.668, 394.725, 52840.574 24/05/27,19:32:21,17,08,1, 11.9,1,1, 16.514, 10533.891, 395.198, 52839.951 24/05/27,19:32:21,18,08,1, 11.9,1,1, 16.514, 10532.424, 395.366, 52838.868 24/05/27,19:32:21,19,08,1, 11.9,1,1, 16.514, 10533.016, 394.433, 52840.484 24/05/27,19:32:22,00,07,1, 12.0,1,1, 16.516, 10533.010, 394.433, 52840.484 24/05/27,19:32:22,01,07,1, 12.0,1,1, 16.516, 10533.840, 395.205, 52840.131 24/05/27,19:32:22,02,07,1, 12.0,1,1, 16.516, 10532.582, 395.516, 52838.885 24/05/27,19:32:22,03,07,1, 12.0,1,1, 16.516, 10532.969, 394.450, 52840.544 24/05/27,19:32:22,04,07,1, 12.0,1,1, 16.516, 10533.312, 395.424, 52838.941 24/05/27,19:32:22,05,07,1, 12.0,1,1, 16.516, 10531.910, 395.046, 52839.120 24/05/27,19:32:22,06,07,1, 12.0,1,1, 16.516, 10533.180, 394.719, 52840.247 24/05/27,19:32:22,07,07,1, 12.0,1,1, 16.516, 10532.823, 395.728, 52838.573 24/05/27,19:32:22,08,07,1, 12.0,1,1, 16.516, 10532.403, 394.800, 52840.265 24/05/27,19:32:22,09,07,1, 12.0,1,1, 16.516, 10533.824, 395.186, 52840.194 24/05/27,19:32:22,10,07,1, 12.0,1,1, 16.516, 10532.605, 395.571, 52839.005 24/05/27,19:32:22,11,07,1, 12.0,1,1, 16.516, 10532.954, 394.444, 52840.679 24/05/27,19:32:22,12,07,1, 12.0,1,1, 16.516, 10533.320, 395.366, 52838.918 24/05/27,19:32:22,13,07,1, 12.0,1,1, 16.516, 10531.896, 395.009, 52838.938 24/05/27,19:32:22,14,07,1, 12.0,1,1, 16.516, 10533.192, 394.676, 52840.204 24/05/27,19:32:22,15,07,1, 12.0,1,1, 16.516, 10532.832, 395.780, 52838.670 24/05/27,19:32:22,16,07,1, 12.0,1,1, 16.516, 10532.444, 394.790, 52840.268 24/05/27,19:32:22,17,07,1, 12.0,1,1, 16.516, 10533.861, 395.122, 52840.199 24/05/27,19:32:22,18,07,1, 12.0,1,1, 16.516, 10532.617, 395.537, 52838.891 24/05/27,19:32:22,19,07,1, 12.0,1,1, 16.516, 10532.971, 394.464, 52840.547 24/05/27,19:32:23,00,07,1, 11.9,1,1, 16.514, 10532.968, 394.464, 52840.547 24/05/27,19:32:23,01,07,1, 11.9,1,1, 16.514, 10533.742, 395.116, 52840.344 24/05/27,19:32:23,02,07,1, 11.9,1,1, 16.514, 10532.668, 395.699, 52838.962 24/05/27,19:32:23,03,07,1, 11.9,1,1, 16.514, 10532.876, 394.539, 52840.628 24/05/27,19:32:23,04,07,1, 11.9,1,1, 16.514, 10533.538, 395.380, 52839.313 24/05/27,19:32:23,05,07,1, 11.9,1,1, 16.514, 10531.975, 395.094, 52838.953 24/05/27,19:32:23,06,07,1, 11.9,1,1, 16.514, 10533.000, 394.564, 52840.235 24/05/27,19:32:23,07,07,1, 11.9,1,1, 16.514, 10532.839, 395.694, 52838.620 24/05/27,19:32:23,08,07,1, 11.9,1,1, 16.514, 10532.181, 394.871, 52839.902 24/05/27,19:32:23,09,07,1, 11.9,1,1, 16.514, 10533.683, 395.128, 52840.232 24/05/27,19:32:23,10,07,1, 11.9,1,1, 16.514, 10532.727, 395.684, 52838.878 24/05/27,19:32:23,11,07,1, 11.9,1,1, 16.514, 10532.908, 394.538, 52840.698 24/05/27,19:32:23,12,07,1, 11.9,1,1, 16.514, 10533.527, 395.382, 52839.259 24/05/27,19:32:23,13,07,1, 11.9,1,1, 16.514, 10532.024, 395.119, 52838.770 24/05/27,19:32:23,14,07,1, 11.9,1,1, 16.514, 10532.970, 394.552, 52840.224 24/05/27,19:32:23,15,07,1, 11.9,1,1, 16.514, 10532.817, 395.699, 52838.612 24/05/27,19:32:23,16,07,1, 11.9,1,1, 16.514, 10532.112, 394.856, 52839.891 24/05/27,19:32:23,17,07,1, 11.9,1,1, 16.514, 10533.631, 395.119, 52840.329 24/05/27,19:32:23,18,07,1, 11.9,1,1, 16.514, 10532.689, 395.716, 52838.918 24/05/27,19:32:23,19,07,1, 11.9,1,1, 16.514, 10532.859, 394.555, 52840.713 24/05/27,19:32:24,00,07,1, 11.9,1,1, 16.514, 10532.851, 394.555, 52840.713 24/05/27,19:32:24,01,07,1, 11.9,1,1, 16.514, 10533.490, 395.057, 52840.430 24/05/27,19:32:24,02,07,1, 11.9,1,1, 16.514, 10532.734, 395.819, 52838.906 24/05/27,19:32:24,03,07,1, 11.9,1,1, 16.514, 10532.784, 394.655, 52840.564 24/05/27,19:32:24,04,07,1, 11.9,1,1, 16.514, 10533.676, 395.327, 52839.726 24/05/27,19:32:24,05,07,1, 11.9,1,1, 16.514, 10532.146, 395.280, 52838.883 24/05/27,19:32:24,06,07,1, 11.9,1,1, 16.514, 10532.867, 394.473, 52840.259 24/05/27,19:32:24,07,07,1, 11.9,1,1, 16.514, 10532.921, 395.650, 52838.507 24/05/27,19:32:24,08,07,1, 11.9,1,1, 16.514, 10531.928, 394.941, 52839.527 24/05/27,19:32:24,09,07,1, 11.9,1,1, 16.514, 10533.429, 394.999, 52840.289 24/05/27,19:32:24,10,07,1, 11.9,1,1, 16.514, 10532.723, 395.848, 52838.862 24/05/27,19:32:24,11,07,1, 11.9,1,1, 16.514, 10532.733, 394.639, 52840.549 24/05/27,19:32:24,12,07,1, 11.9,1,1, 16.514, 10533.690, 395.324, 52839.663 24/05/27,19:32:24,13,07,1, 11.9,1,1, 16.514, 10532.152, 395.327, 52838.763 24/05/27,19:32:24,14,07,1, 11.9,1,1, 16.514, 10532.892, 394.488, 52840.291 24/05/27,19:32:24,15,07,1, 11.9,1,1, 16.514, 10532.885, 395.590, 52838.632 24/05/27,19:32:24,16,07,1, 11.9,1,1, 16.514, 10531.932, 395.003, 52839.555 24/05/27,19:32:24,17,07,1, 11.9,1,1, 16.514, 10533.440, 394.991, 52840.409 24/05/27,19:32:24,18,07,1, 11.9,1,1, 16.514, 10532.771, 395.858, 52838.933 24/05/27,19:32:24,19,07,1, 11.9,1,1, 16.514, 10532.707, 394.689, 52840.617 24/05/27,19:32:25,00,08,1, 11.9,1,1, 16.515, 10532.701, 394.689, 52840.617 24/05/27,19:32:25,01,08,1, 11.9,1,1, 16.515, 10533.259, 394.919, 52840.379 24/05/27,19:32:25,02,08,1, 11.9,1,1, 16.515, 10532.705, 395.826, 52838.763 24/05/27,19:32:25,03,08,1, 11.9,1,1, 16.515, 10532.561, 394.770, 52840.506 24/05/27,19:32:25,04,08,1, 11.9,1,1, 16.515, 10533.748, 395.293, 52840.006 24/05/27,19:32:25,05,08,1, 11.9,1,1, 16.515, 10532.349, 395.428, 52838.894 24/05/27,19:32:25,06,08,1, 11.9,1,1, 16.515, 10532.885, 394.483, 52840.514 24/05/27,19:32:25,07,08,1, 11.9,1,1, 16.515, 10533.057, 395.556, 52838.809 24/05/27,19:32:25,08,08,1, 11.9,1,1, 16.515, 10531.823, 394.999, 52839.248 24/05/27,19:32:25,09,08,1, 11.9,1,1, 16.515, 10533.291, 394.840, 52840.383 24/05/27,19:32:25,10,08,1, 11.9,1,1, 16.515, 10532.677, 395.830, 52838.764 24/05/27,19:32:25,11,08,1, 11.9,1,1, 16.515, 10532.496, 394.777, 52840.454 24/05/27,19:32:25,12,08,1, 11.9,1,1, 16.515, 10533.769, 395.292, 52839.982 24/05/27,19:32:25,13,08,1, 11.9,1,1, 16.515, 10532.367, 395.469, 52838.944 24/05/27,19:32:25,14,08,1, 11.9,1,1, 16.515, 10532.895, 394.410, 52840.442 24/05/27,19:32:25,15,08,1, 11.9,1,1, 16.515, 10532.979, 395.520, 52838.610 24/05/27,19:32:25,16,08,1, 11.9,1,1, 16.515, 10531.845, 395.025, 52839.237 24/05/27,19:32:25,17,08,1, 11.9,1,1, 16.515, 10533.224, 394.856, 52840.379 24/05/27,19:32:25,18,08,1, 11.9,1,1, 16.515, 10532.674, 395.802, 52838.793 24/05/27,19:32:25,19,08,1, 11.9,1,1, 16.515, 10532.504, 394.723, 52840.423 24/05/27,19:32:26,00,06,1, 11.9,1,1, 16.518, 10532.501, 394.723, 52840.423 24/05/27,19:32:26,01,06,1, 11.9,1,1, 16.518, 10533.046, 394.735, 52840.328 24/05/27,19:32:26,02,06,1, 11.9,1,1, 16.518, 10532.687, 395.839, 52838.766 24/05/27,19:32:26,03,06,1, 11.9,1,1, 16.518, 10532.308, 394.873, 52840.318 24/05/27,19:32:26,04,06,1, 11.9,1,1, 16.518, 10533.701, 395.297, 52840.228 24/05/27,19:32:26,05,06,1, 11.9,1,1, 16.518, 10532.486, 395.623, 52838.875 24/05/27,19:32:26,06,06,1, 11.9,1,1, 16.518, 10532.878, 394.535, 52840.626 24/05/27,19:32:26,07,06,1, 11.9,1,1, 16.518, 10533.199, 395.474, 52838.989 24/05/27,19:32:26,08,06,1, 11.9,1,1, 16.518, 10531.785, 395.088, 52838.934 24/05/27,19:32:26,09,06,1, 11.9,1,1, 16.518, 10533.050, 394.718, 52840.293 24/05/27,19:32:26,10,06,1, 11.9,1,1, 16.518, 10532.690, 395.838, 52838.730 24/05/27,19:32:26,11,06,1, 11.9,1,1, 16.518, 10532.250, 394.878, 52840.272 24/05/27,19:32:26,12,06,1, 11.9,1,1, 16.518, 10533.695, 395.258, 52840.124 24/05/27,19:32:26,13,06,1, 11.9,1,1, 16.518, 10532.531, 395.621, 52839.008 24/05/27,19:32:26,14,06,1, 11.9,1,1, 16.518, 10532.805, 394.553, 52840.567 24/05/27,19:32:26,15,06,1, 11.9,1,1, 16.518, 10533.249, 395.436, 52838.996 24/05/27,19:32:26,16,06,1, 11.9,1,1, 16.518, 10531.814, 395.148, 52839.129 24/05/27,19:32:26,17,06,1, 11.9,1,1, 16.518, 10533.010, 394.758, 52840.320 24/05/27,19:32:26,18,06,1, 11.9,1,1, 16.518, 10532.680, 395.844, 52838.636 24/05/27,19:32:26,19,06,1, 11.9,1,1, 16.518, 10532.271, 394.892, 52840.244 24/05/27,19:32:27,00,06,1, 11.9,1,1, 16.512, 10532.267, 394.892, 52840.244 24/05/27,19:32:27,01,06,1, 11.9,1,1, 16.512, 10532.890, 394.662, 52840.351 24/05/27,19:32:27,02,06,1, 11.9,1,1, 16.512, 10532.698, 395.826, 52838.601 24/05/27,19:32:27,03,06,1, 11.9,1,1, 16.512, 10532.035, 394.956, 52839.897 24/05/27,19:32:27,04,06,1, 11.9,1,1, 16.512, 10533.624, 395.191, 52840.299 24/05/27,19:32:27,05,06,1, 11.9,1,1, 16.512, 10532.654, 395.748, 52839.012 24/05/27,19:32:27,06,06,1, 11.9,1,1, 16.512, 10532.793, 394.626, 52840.629 24/05/27,19:32:27,07,06,1, 11.9,1,1, 16.512, 10533.428, 395.465, 52839.245 24/05/27,19:32:27,08,06,1, 11.9,1,1, 16.512, 10531.871, 395.206, 52838.975 24/05/27,19:32:27,09,06,1, 11.9,1,1, 16.512, 10532.901, 394.646, 52840.299 24/05/27,19:32:27,10,06,1, 11.9,1,1, 16.512, 10532.694, 395.733, 52838.504 24/05/27,19:32:27,11,06,1, 11.9,1,1, 16.512, 10532.006, 394.928, 52839.954 24/05/27,19:32:27,12,06,1, 11.9,1,1, 16.512, 10533.583, 395.244, 52840.425 24/05/27,19:32:27,13,06,1, 11.9,1,1, 16.512, 10532.600, 395.782, 52839.019 24/05/27,19:32:27,14,06,1, 11.9,1,1, 16.512, 10532.726, 394.610, 52840.612 24/05/27,19:32:27,15,06,1, 11.9,1,1, 16.512, 10533.424, 395.428, 52839.294 24/05/27,19:32:27,16,06,1, 11.9,1,1, 16.512, 10531.869, 395.196, 52838.937 24/05/27,19:32:27,17,06,1, 11.9,1,1, 16.512, 10532.875, 394.676, 52840.323 24/05/27,19:32:27,18,06,1, 11.9,1,1, 16.512, 10532.654, 395.786, 52838.498 24/05/27,19:32:27,19,06,1, 11.9,1,1, 16.512, 10532.014, 394.931, 52839.882 24/05/27,19:32:28,00,06,1, 11.9,1,1, 16.514, 10532.008, 394.931, 52839.882 24/05/27,19:32:28,01,06,1, 11.9,1,1, 16.514, 10532.800, 394.603, 52840.291 24/05/27,19:32:28,02,06,1, 11.9,1,1, 16.514, 10532.780, 395.721, 52838.514 24/05/27,19:32:28,03,06,1, 11.9,1,1, 16.514, 10531.840, 395.064, 52839.569 24/05/27,19:32:28,04,06,1, 11.9,1,1, 16.514, 10533.388, 395.115, 52840.373 24/05/27,19:32:28,05,06,1, 11.9,1,1, 16.514, 10532.632, 395.853, 52838.882 24/05/27,19:32:28,06,06,1, 11.9,1,1, 16.514, 10532.651, 394.760, 52840.687 24/05/27,19:32:28,07,06,1, 11.9,1,1, 16.514, 10533.557, 395.433, 52839.680 24/05/27,19:32:28,08,06,1, 11.9,1,1, 16.514, 10531.954, 395.391, 52838.865 24/05/27,19:32:28,09,06,1, 11.9,1,1, 16.514, 10532.804, 394.599, 52840.390 24/05/27,19:32:28,10,06,1, 11.9,1,1, 16.514, 10532.796, 395.731, 52838.724 24/05/27,19:32:28,11,06,1, 11.9,1,1, 16.514, 10531.791, 395.037, 52839.644 24/05/27,19:32:28,12,06,1, 11.9,1,1, 16.514, 10533.377, 395.096, 52840.409 24/05/27,19:32:28,13,06,1, 11.9,1,1, 16.514, 10532.585, 395.859, 52838.791 24/05/27,19:32:28,14,06,1, 11.9,1,1, 16.514, 10532.600, 394.737, 52840.618 24/05/27,19:32:28,15,06,1, 11.9,1,1, 16.514, 10533.571, 395.402, 52839.689 24/05/27,19:32:28,16,06,1, 11.9,1,1, 16.514, 10532.059, 395.362, 52838.909 24/05/27,19:32:28,17,06,1, 11.9,1,1, 16.514, 10532.798, 394.592, 52840.489 24/05/27,19:32:28,18,06,1, 11.9,1,1, 16.514, 10532.765, 395.680, 52838.594 24/05/27,19:32:28,19,06,1, 11.9,1,1, 16.514, 10531.827, 395.019, 52839.503 24/05/27,19:32:29,00,06,1, 11.9,1,1, 16.515, 10531.825, 395.019, 52839.503 24/05/27,19:32:29,01,06,1, 11.9,1,1, 16.515, 10532.797, 394.560, 52840.509 24/05/27,19:32:29,02,06,1, 11.9,1,1, 16.515, 10532.868, 395.659, 52838.607 24/05/27,19:32:29,03,06,1, 11.9,1,1, 16.515, 10531.689, 395.097, 52839.347 24/05/27,19:32:29,04,06,1, 11.9,1,1, 16.515, 10533.229, 394.993, 52840.358 24/05/27,19:32:29,05,06,1, 11.9,1,1, 16.515, 10532.608, 395.867, 52838.837 24/05/27,19:32:29,06,06,1, 11.9,1,1, 16.515, 10532.456, 394.846, 52840.651 24/05/27,19:32:29,07,06,1, 11.9,1,1, 16.515, 10533.629, 395.416, 52839.951 24/05/27,19:32:29,08,06,1, 11.9,1,1, 16.515, 10532.188, 395.535, 52838.926 24/05/27,19:32:29,09,06,1, 11.9,1,1, 16.515, 10532.729, 394.567, 52840.435 24/05/27,19:32:29,10,06,1, 11.9,1,1, 16.515, 10532.923, 395.647, 52838.688 24/05/27,19:32:29,11,06,1, 11.9,1,1, 16.515, 10531.669, 395.093, 52839.328 24/05/27,19:32:29,12,06,1, 11.9,1,1, 16.515, 10533.195, 395.000, 52840.322 24/05/27,19:32:29,13,06,1, 11.9,1,1, 16.515, 10532.622, 395.952, 52838.807 24/05/27,19:32:29,14,06,1, 11.9,1,1, 16.515, 10532.404, 394.851, 52840.634 24/05/27,19:32:29,15,06,1, 11.9,1,1, 16.515, 10533.633, 395.384, 52839.939 24/05/27,19:32:29,16,06,1, 11.9,1,1, 16.515, 10532.209, 395.554, 52838.900 24/05/27,19:32:29,17,06,1, 11.9,1,1, 16.515, 10532.716, 394.584, 52840.523 24/05/27,19:32:29,18,06,1, 11.9,1,1, 16.515, 10532.904, 395.617, 52838.716 24/05/27,19:32:29,19,06,1, 11.9,1,1, 16.515, 10531.643, 395.100, 52839.310 24/05/27,19:32:30,00,06,1, 11.9,1,1, 16.515, 10531.641, 395.100, 52839.310 24/05/27,19:32:30,01,06,1, 11.9,1,1, 16.515, 10532.717, 394.583, 52840.675 24/05/27,19:32:30,02,06,1, 11.9,1,1, 16.515, 10533.133, 395.573, 52839.019 24/05/27,19:32:30,03,06,1, 11.9,1,1, 16.515, 10531.709, 395.195, 52839.164 24/05/27,19:32:30,04,06,1, 11.9,1,1, 16.515, 10532.949, 394.848, 52840.417 24/05/27,19:32:30,05,06,1, 11.9,1,1, 16.515, 10532.610, 395.953, 52838.787 24/05/27,19:32:30,06,06,1, 11.9,1,1, 16.515, 10532.188, 394.939, 52840.317 24/05/27,19:32:30,07,06,1, 11.9,1,1, 16.515, 10533.657, 395.392, 52840.233 24/05/27,19:32:30,08,06,1, 11.9,1,1, 16.515, 10532.377, 395.744, 52838.943 24/05/27,19:32:30,09,06,1, 11.9,1,1, 16.515, 10532.680, 394.603, 52840.441 24/05/27,19:32:30,10,06,1, 11.9,1,1, 16.515, 10533.115, 395.581, 52838.879 24/05/27,19:32:30,11,06,1, 11.9,1,1, 16.515, 10531.694, 395.181, 52839.085 24/05/27,19:32:30,12,06,1, 11.9,1,1, 16.515, 10532.930, 394.856, 52840.382 24/05/27,19:32:30,13,06,1, 11.9,1,1, 16.515, 10532.577, 395.931, 52838.684 24/05/27,19:32:30,14,06,1, 11.9,1,1, 16.515, 10532.202, 394.976, 52840.245 24/05/27,19:32:30,15,06,1, 11.9,1,1, 16.515, 10533.624, 395.392, 52840.297 24/05/27,19:32:30,16,06,1, 11.9,1,1, 16.515, 10532.344, 395.709, 52838.960 24/05/27,19:32:30,17,06,1, 11.9,1,1, 16.515, 10532.726, 394.639, 52840.595 24/05/27,19:32:30,18,06,1, 11.9,1,1, 16.515, 10533.119, 395.539, 52839.110 24/05/27,19:32:30,19,06,1, 11.9,1,1, 16.515, 10531.640, 395.224, 52839.172 24/05/27,19:32:31,00,06,1, 11.9,1,1, 16.516, 10531.633, 395.224, 52839.172 24/05/27,19:32:31,01,06,1, 11.9,1,1, 16.516, 10532.623, 394.704, 52840.650 24/05/27,19:32:31,02,06,1, 11.9,1,1, 16.516, 10533.304, 395.533, 52839.434 24/05/27,19:32:31,03,06,1, 11.9,1,1, 16.516, 10531.712, 395.274, 52839.018 24/05/27,19:32:31,04,06,1, 11.9,1,1, 16.516, 10532.758, 394.726, 52840.414 24/05/27,19:32:31,05,06,1, 11.9,1,1, 16.516, 10532.578, 395.879, 52838.694 24/05/27,19:32:31,06,06,1, 11.9,1,1, 16.516, 10531.956, 395.057, 52839.972 24/05/27,19:32:31,07,06,1, 11.9,1,1, 16.516, 10533.458, 395.316, 52840.406 24/05/27,19:32:31,08,06,1, 11.9,1,1, 16.516, 10532.464, 395.852, 52839.057 24/05/27,19:32:31,09,06,1, 11.9,1,1, 16.516, 10532.657, 394.753, 52840.789 24/05/27,19:32:31,10,06,1, 11.9,1,1, 16.516, 10533.278, 395.556, 52839.485 24/05/27,19:32:31,11,06,1, 11.9,1,1, 16.516, 10531.796, 395.335, 52838.979 24/05/27,19:32:31,12,06,1, 11.9,1,1, 16.516, 10532.784, 394.751, 52840.445 24/05/27,19:32:31,13,06,1, 11.9,1,1, 16.516, 10532.582, 395.856, 52838.617 24/05/27,19:32:31,14,06,1, 11.9,1,1, 16.516, 10531.902, 395.069, 52840.048 24/05/27,19:32:31,15,06,1, 11.9,1,1, 16.516, 10533.399, 395.285, 52840.456 24/05/27,19:32:31,16,06,1, 11.9,1,1, 16.516, 10532.475, 395.899, 52839.076 24/05/27,19:32:31,17,06,1, 11.9,1,1, 16.516, 10532.629, 394.728, 52840.717 24/05/27,19:32:31,18,06,1, 11.9,1,1, 16.516, 10533.306, 395.536, 52839.490 24/05/27,19:32:31,19,06,1, 11.9,1,1, 16.516, 10531.798, 395.325, 52839.022 24/05/27,19:32:32,00,06,1, 11.9,1,1, 16.515, 10531.791, 395.325, 52839.022 24/05/27,19:32:32,01,06,1, 11.9,1,1, 16.515, 10532.514, 394.858, 52840.760 24/05/27,19:32:32,02,06,1, 11.9,1,1, 16.515, 10533.453, 395.575, 52839.763 24/05/27,19:32:32,03,06,1, 11.9,1,1, 16.515, 10531.963, 395.482, 52838.977 24/05/27,19:32:32,04,06,1, 11.9,1,1, 16.515, 10532.695, 394.694, 52840.464 24/05/27,19:32:32,05,06,1, 11.9,1,1, 16.515, 10532.638, 395.795, 52838.654 24/05/27,19:32:32,06,06,1, 11.9,1,1, 16.515, 10531.661, 395.112, 52839.524 24/05/27,19:32:32,07,06,1, 11.9,1,1, 16.515, 10533.234, 395.205, 52840.417 24/05/27,19:32:32,08,06,1, 11.9,1,1, 16.515, 10532.497, 396.001, 52838.991 24/05/27,19:32:32,09,06,1, 11.9,1,1, 16.515, 10532.476, 394.865, 52840.692 24/05/27,19:32:32,10,06,1, 11.9,1,1, 16.515, 10533.531, 395.545, 52839.849 24/05/27,19:32:32,11,06,1, 11.9,1,1, 16.515, 10531.987, 395.514, 52838.933 24/05/27,19:32:32,12,06,1, 11.9,1,1, 16.515, 10532.678, 394.699, 52840.501 24/05/27,19:32:32,13,06,1, 11.9,1,1, 16.515, 10532.677, 395.759, 52838.657 24/05/27,19:32:32,14,06,1, 11.9,1,1, 16.515, 10531.658, 395.161, 52839.482 24/05/27,19:32:32,15,06,1, 11.9,1,1, 16.515, 10533.205, 395.167, 52840.410 24/05/27,19:32:32,16,06,1, 11.9,1,1, 16.515, 10532.501, 395.986, 52839.000 24/05/27,19:32:32,17,06,1, 11.9,1,1, 16.515, 10532.467, 394.856, 52840.688 24/05/27,19:32:32,18,06,1, 11.9,1,1, 16.515, 10533.493, 395.543, 52839.895 24/05/27,19:32:32,19,06,1, 11.9,1,1, 16.515, 10531.965, 395.481, 52839.039 24/05/27,19:32:33,00,07,1, 11.9,1,1, 16.513, 10531.958, 395.481, 52839.039 24/05/27,19:32:33,01,07,1, 11.9,1,1, 16.513, 10532.303, 394.946, 52840.548 24/05/27,19:32:33,02,07,1, 11.9,1,1, 16.513, 10533.546, 395.507, 52840.114 24/05/27,19:32:33,03,07,1, 11.9,1,1, 16.513, 10532.158, 395.664, 52838.982 24/05/27,19:32:33,04,07,1, 11.9,1,1, 16.513, 10532.663, 394.689, 52840.563 24/05/27,19:32:33,05,07,1, 11.9,1,1, 16.513, 10532.894, 395.708, 52838.901 24/05/27,19:32:33,06,07,1, 11.9,1,1, 16.513, 10531.598, 395.213, 52839.195 24/05/27,19:32:33,07,07,1, 11.9,1,1, 16.513, 10532.964, 395.002, 52840.375 24/05/27,19:32:33,08,07,1, 11.9,1,1, 16.513, 10532.499, 396.008, 52838.939 24/05/27,19:32:33,09,07,1, 11.9,1,1, 16.513, 10532.241, 395.020, 52840.500 24/05/27,19:32:33,10,07,1, 11.9,1,1, 16.513, 10533.541, 395.493, 52840.237 24/05/27,19:32:33,11,07,1, 11.9,1,1, 16.513, 10532.168, 395.724, 52839.101 24/05/27,19:32:33,12,07,1, 11.9,1,1, 16.513, 10532.603, 394.657, 52840.565 24/05/27,19:32:33,13,07,1, 11.9,1,1, 16.513, 10532.900, 395.685, 52838.871 24/05/27,19:32:33,14,07,1, 11.9,1,1, 16.513, 10531.512, 395.216, 52839.227 24/05/27,19:32:33,15,07,1, 11.9,1,1, 16.513, 10532.866, 395.019, 52840.476 24/05/27,19:32:33,16,07,1, 11.9,1,1, 16.513, 10532.457, 396.025, 52838.845 24/05/27,19:32:33,17,07,1, 11.9,1,1, 16.513, 10532.188, 395.020, 52840.457 24/05/27,19:32:33,18,07,1, 11.9,1,1, 16.513, 10533.541, 395.459, 52840.199 24/05/27,19:32:33,19,07,1, 11.9,1,1, 16.513, 10532.179, 395.703, 52838.970 24/05/27,19:32:34,00,08,1, 11.9,1,1, 16.512, 10532.175, 395.703, 52838.970 24/05/27,19:32:34,01,08,1, 11.9,1,1, 16.512, 10531.721, 395.088, 52840.140 24/05/27,19:32:34,02,08,1, 11.9,1,1, 16.512, 10533.714, 395.493, 52840.871 24/05/27,19:32:34,03,08,1, 11.9,1,1, 16.512, 10532.275, 395.773, 52838.477 24/05/27,19:32:34,04,08,1, 11.9,1,1, 16.512, 10532.473, 394.769, 52840.892 24/05/27,19:32:34,05,08,1, 11.9,1,1, 16.512, 10533.397, 395.657, 52839.310 24/05/27,19:32:34,06,08,1, 11.9,1,1, 16.512, 10531.386, 395.266, 52838.616 24/05/27,19:32:34,07,08,1, 11.9,1,1, 16.512, 10532.834, 394.951, 52840.969 24/05/27,19:32:34,08,08,1, 11.9,1,1, 16.512, 10532.584, 395.962, 52838.447 24/05/27,19:32:34,09,08,1, 11.9,1,1, 16.512, 10531.662, 395.126, 52840.047 24/05/27,19:32:34,10,08,1, 11.9,1,1, 16.512, 10533.702, 395.449, 52840.897 24/05/27,19:32:34,11,08,1, 11.9,1,1, 16.512, 10532.265, 395.784, 52838.494 24/05/27,19:32:34,12,08,1, 11.9,1,1, 16.512, 10532.448, 394.826, 52841.015 24/05/27,19:32:34,13,08,1, 11.9,1,1, 16.512, 10533.426, 395.618, 52839.438 24/05/27,19:32:34,14,08,1, 11.9,1,1, 16.512, 10531.345, 395.285, 52838.540 24/05/27,19:32:34,15,08,1, 11.9,1,1, 16.512, 10532.833, 394.921, 52840.920 24/05/27,19:32:34,16,08,1, 11.9,1,1, 16.512, 10532.623, 395.933, 52838.466 24/05/27,19:32:34,17,08,1, 11.9,1,1, 16.512, 10531.663, 395.107, 52839.944 24/05/27,19:32:34,18,08,1, 11.9,1,1, 16.512, 10533.693, 395.437, 52840.879 24/05/27,19:32:34,19,08,1, 11.9,1,1, 16.512, 10532.251, 395.825, 52838.506 24/05/27,19:32:35,00,06,1, 12.0,1,1, 16.509, 10532.250, 395.825, 52838.506 24/05/27,19:32:35,01,06,1, 12.0,1,1, 16.509, 10531.429, 395.142, 52839.545 24/05/27,19:32:35,02,06,1, 12.0,1,1, 16.509, 10533.446, 395.387, 52841.008 24/05/27,19:32:35,03,06,1, 12.0,1,1, 16.509, 10532.369, 395.929, 52838.577 24/05/27,19:32:35,04,06,1, 12.0,1,1, 16.509, 10532.257, 394.920, 52840.908 24/05/27,19:32:35,05,06,1, 12.0,1,1, 16.509, 10533.662, 395.633, 52839.983 24/05/27,19:32:35,06,06,1, 12.0,1,1, 16.509, 10531.549, 395.390, 52838.508 24/05/27,19:32:35,07,06,1, 12.0,1,1, 16.509, 10532.636, 394.823, 52840.952 24/05/27,19:32:35,08,06,1, 12.0,1,1, 16.509, 10532.765, 395.862, 52838.554 24/05/27,19:32:35,09,06,1, 12.0,1,1, 16.509, 10531.382, 395.181, 52839.480 24/05/27,19:32:35,10,06,1, 12.0,1,1, 16.509, 10533.435, 395.372, 52841.012 24/05/27,19:32:35,11,06,1, 12.0,1,1, 16.509, 10532.398, 396.016, 52838.557 24/05/27,19:32:35,12,06,1, 12.0,1,1, 16.509, 10532.267, 394.909, 52840.873 24/05/27,19:32:35,13,06,1, 12.0,1,1, 16.509, 10533.663, 395.615, 52840.000 24/05/27,19:32:35,14,06,1, 12.0,1,1, 16.509, 10531.584, 395.452, 52838.435 24/05/27,19:32:35,15,06,1, 12.0,1,1, 16.509, 10532.602, 394.831, 52840.969 24/05/27,19:32:35,16,06,1, 12.0,1,1, 16.509, 10532.783, 395.853, 52838.592 24/05/27,19:32:35,17,06,1, 12.0,1,1, 16.509, 10531.387, 395.186, 52839.481 24/05/27,19:32:35,18,06,1, 12.0,1,1, 16.509, 10533.375, 395.341, 52841.174 24/05/27,19:32:35,19,06,1, 12.0,1,1, 16.509, 10532.434, 396.017, 52838.632 24/05/27,19:32:36,00,05,1, 11.8,1,1, 16.514, 10532.434, 396.017, 52838.632 24/05/27,19:32:36,01,05,1, 11.8,1,1, 16.514, 10531.516, 395.169, 52838.834 24/05/27,19:32:36,02,05,1, 11.8,1,1, 16.514, 10532.624, 395.199, 52840.503 24/05/27,19:32:36,03,05,1, 11.8,1,1, 16.514, 10532.869, 396.178, 52839.445 24/05/27,19:32:36,04,05,1, 11.8,1,1, 16.514, 10532.001, 394.961, 52839.926 24/05/27,19:32:36,05,05,1, 11.8,1,1, 16.514, 10533.412, 395.653, 52840.754 24/05/27,19:32:36,06,05,1, 11.8,1,1, 16.514, 10532.383, 395.689, 52838.858 24/05/27,19:32:36,07,05,1, 11.8,1,1, 16.514, 10532.149, 394.733, 52839.921 24/05/27,19:32:36,08,05,1, 11.8,1,1, 16.514, 10533.039, 395.951, 52839.698 24/05/27,19:32:36,09,05,1, 11.8,1,1, 16.514, 10531.557, 395.210, 52838.688 24/05/27,19:32:36,10,05,1, 11.8,1,1, 16.514, 10532.574, 395.185, 52840.485 24/05/27,19:32:36,11,05,1, 11.8,1,1, 16.514, 10532.861, 396.164, 52839.367 24/05/27,19:32:36,12,05,1, 11.8,1,1, 16.514, 10531.939, 394.962, 52839.806 24/05/27,19:32:36,13,05,1, 11.8,1,1, 16.514, 10533.449, 395.666, 52840.835 24/05/27,19:32:36,14,05,1, 11.8,1,1, 16.514, 10532.391, 395.722, 52839.043 24/05/27,19:32:36,15,05,1, 11.8,1,1, 16.514, 10532.104, 394.686, 52839.995 24/05/27,19:32:36,16,05,1, 11.8,1,1, 16.514, 10533.113, 395.919, 52839.661 24/05/27,19:32:36,17,05,1, 11.8,1,1, 16.514, 10531.613, 395.213, 52838.664 24/05/27,19:32:36,18,05,1, 11.8,1,1, 16.514, 10532.563, 395.133, 52840.553 24/05/27,19:32:36,19,05,1, 11.8,1,1, 16.514, 10532.840, 396.159, 52839.462 24/05/27,19:32:37,00,05,1, 11.9,1,1, 16.512, 10532.835, 396.159, 52839.462 24/05/27,19:32:37,01,05,1, 11.9,1,1, 16.512, 10531.679, 395.296, 52838.581 24/05/27,19:32:37,02,05,1, 11.9,1,1, 16.512, 10532.342, 395.015, 52840.252 24/05/27,19:32:37,03,05,1, 11.9,1,1, 16.512, 10532.837, 396.188, 52839.416 24/05/27,19:32:37,04,05,1, 11.9,1,1, 16.512, 10531.825, 395.036, 52839.436 24/05/27,19:32:37,05,05,1, 11.9,1,1, 16.512, 10533.300, 395.605, 52840.845 24/05/27,19:32:37,06,05,1, 11.9,1,1, 16.512, 10532.656, 395.953, 52839.147 24/05/27,19:32:37,07,05,1, 11.9,1,1, 16.512, 10532.162, 394.754, 52840.015 24/05/27,19:32:37,08,05,1, 11.9,1,1, 16.512, 10533.237, 395.861, 52839.971 24/05/27,19:32:37,09,05,1, 11.9,1,1, 16.512, 10531.687, 395.323, 52838.646 24/05/27,19:32:37,10,05,1, 11.9,1,1, 16.512, 10532.293, 394.938, 52840.220 24/05/27,19:32:37,11,05,1, 11.9,1,1, 16.512, 10532.906, 396.140, 52839.345 24/05/27,19:32:37,12,05,1, 11.9,1,1, 16.512, 10531.774, 395.048, 52839.434 24/05/27,19:32:37,13,05,1, 11.9,1,1, 16.512, 10533.292, 395.648, 52840.953 24/05/27,19:32:37,14,05,1, 11.9,1,1, 16.512, 10532.647, 395.921, 52839.131 24/05/27,19:32:37,15,05,1, 11.9,1,1, 16.512, 10532.128, 394.774, 52840.083 24/05/27,19:32:37,16,05,1, 11.9,1,1, 16.512, 10533.220, 395.823, 52840.058 24/05/27,19:32:37,17,05,1, 11.9,1,1, 16.512, 10531.733, 395.376, 52838.571 24/05/27,19:32:37,18,05,1, 11.9,1,1, 16.512, 10532.349, 394.968, 52840.230 24/05/27,19:32:37,19,05,1, 11.9,1,1, 16.512, 10532.815, 396.170, 52839.341 24/05/27,19:32:38,00,07,1, 12.0,1,1, 16.514, 10532.809, 396.170, 52839.341 24/05/27,19:32:38,01,07,1, 12.0,1,1, 16.514, 10531.930, 395.475, 52838.657 24/05/27,19:32:38,02,07,1, 12.0,1,1, 16.514, 10532.162, 394.820, 52840.089 24/05/27,19:32:38,03,07,1, 12.0,1,1, 16.514, 10532.878, 396.125, 52839.530 24/05/27,19:32:38,04,07,1, 12.0,1,1, 16.514, 10531.608, 395.187, 52839.186 24/05/27,19:32:38,05,07,1, 12.0,1,1, 16.514, 10533.026, 395.519, 52840.904 24/05/27,19:32:38,06,07,1, 12.0,1,1, 16.514, 10532.805, 396.157, 52839.363 24/05/27,19:32:38,07,07,1, 12.0,1,1, 16.514, 10532.079, 394.857, 52839.966 24/05/27,19:32:38,08,07,1, 12.0,1,1, 16.514, 10533.403, 395.846, 52840.438 24/05/27,19:32:38,09,07,1, 12.0,1,1, 16.514, 10531.970, 395.537, 52838.711 24/05/27,19:32:38,10,07,1, 12.0,1,1, 16.514, 10532.179, 394.903, 52840.162 24/05/27,19:32:38,11,07,1, 12.0,1,1, 16.514, 10532.905, 396.148, 52839.504 24/05/27,19:32:38,12,07,1, 12.0,1,1, 16.514, 10531.585, 395.160, 52839.127 24/05/27,19:32:38,13,07,1, 12.0,1,1, 16.514, 10532.986, 395.468, 52840.800 24/05/27,19:32:38,14,07,1, 12.0,1,1, 16.514, 10532.920, 396.112, 52839.356 24/05/27,19:32:38,15,07,1, 12.0,1,1, 16.514, 10532.114, 394.869, 52840.014 24/05/27,19:32:38,16,07,1, 12.0,1,1, 16.514, 10533.414, 395.800, 52840.456 24/05/27,19:32:38,17,07,1, 12.0,1,1, 16.514, 10532.024, 395.512, 52838.676 24/05/27,19:32:38,18,07,1, 12.0,1,1, 16.514, 10532.167, 394.873, 52840.154 24/05/27,19:32:38,19,07,1, 12.0,1,1, 16.514, 10532.889, 396.122, 52839.391 24/05/27,19:32:39,00,08,1, 11.9,1,1, 16.510, 10532.885, 396.122, 52839.391 24/05/27,19:32:39,01,08,1, 11.9,1,1, 16.510, 10532.222, 395.737, 52838.865 24/05/27,19:32:39,02,08,1, 11.9,1,1, 16.510, 10532.146, 394.817, 52840.131 24/05/27,19:32:39,03,08,1, 11.9,1,1, 16.510, 10532.957, 396.065, 52839.738 24/05/27,19:32:39,04,08,1, 11.9,1,1, 16.510, 10531.571, 395.224, 52838.871 24/05/27,19:32:39,05,08,1, 11.9,1,1, 16.510, 10532.692, 395.322, 52840.662 24/05/27,19:32:39,06,08,1, 11.9,1,1, 16.510, 10532.883, 396.234, 52839.455 24/05/27,19:32:39,07,08,1, 11.9,1,1, 16.510, 10532.007, 394.977, 52839.844 24/05/27,19:32:39,08,08,1, 11.9,1,1, 16.510, 10533.407, 395.762, 52840.649 24/05/27,19:32:39,09,08,1, 11.9,1,1, 16.510, 10532.288, 395.727, 52838.908 24/05/27,19:32:39,10,08,1, 11.9,1,1, 16.510, 10532.092, 394.784, 52840.038 24/05/27,19:32:39,11,08,1, 11.9,1,1, 16.510, 10532.965, 396.039, 52839.620 24/05/27,19:32:39,12,08,1, 11.9,1,1, 16.510, 10531.534, 395.239, 52838.715 24/05/27,19:32:39,13,08,1, 11.9,1,1, 16.510, 10532.698, 395.273, 52840.570 24/05/27,19:32:39,14,08,1, 11.9,1,1, 16.510, 10532.824, 396.213, 52839.380 24/05/27,19:32:39,15,08,1, 11.9,1,1, 16.510, 10531.932, 394.997, 52839.708 24/05/27,19:32:39,16,08,1, 11.9,1,1, 16.510, 10533.432, 395.783, 52840.678 24/05/27,19:32:39,17,08,1, 11.9,1,1, 16.510, 10532.334, 395.730, 52838.921 24/05/27,19:32:39,18,08,1, 11.9,1,1, 16.510, 10532.142, 394.747, 52840.024 24/05/27,19:32:39,19,08,1, 11.9,1,1, 16.510, 10532.998, 396.039, 52839.611 24/05/27,19:32:40,00,07,1, 11.8,1,1, 16.512, 10532.993, 396.039, 52839.611 24/05/27,19:32:40,01,07,1, 11.8,1,1, 16.512, 10532.540, 395.906, 52839.060 24/05/27,19:32:40,02,07,1, 11.8,1,1, 16.512, 10532.140, 394.773, 52840.116 24/05/27,19:32:40,03,07,1, 11.8,1,1, 16.512, 10533.180, 395.964, 52839.892 24/05/27,19:32:40,04,07,1, 11.8,1,1, 16.512, 10531.606, 395.355, 52838.657 24/05/27,19:32:40,05,07,1, 11.8,1,1, 16.512, 10532.410, 395.181, 52840.471 24/05/27,19:32:40,06,07,1, 11.8,1,1, 16.512, 10532.809, 396.263, 52839.454 24/05/27,19:32:40,07,07,1, 11.8,1,1, 16.512, 10531.776, 395.132, 52839.647 24/05/27,19:32:40,08,07,1, 11.8,1,1, 16.512, 10533.345, 395.695, 52841.043 24/05/27,19:32:40,09,07,1, 11.8,1,1, 16.512, 10532.535, 395.922, 52839.201 24/05/27,19:32:40,10,07,1, 11.8,1,1, 16.512, 10532.067, 394.802, 52840.076 24/05/27,19:32:40,11,07,1, 11.8,1,1, 16.512, 10533.198, 395.963, 52839.926 24/05/27,19:32:40,12,07,1, 11.8,1,1, 16.512, 10531.651, 395.357, 52838.646 24/05/27,19:32:40,13,07,1, 11.8,1,1, 16.512, 10532.371, 395.101, 52840.372 24/05/27,19:32:40,14,07,1, 11.8,1,1, 16.512, 10532.819, 396.249, 52839.467 24/05/27,19:32:40,15,07,1, 11.8,1,1, 16.512, 10531.782, 395.082, 52839.590 24/05/27,19:32:40,16,07,1, 11.8,1,1, 16.512, 10533.353, 395.672, 52840.912 24/05/27,19:32:40,17,07,1, 11.8,1,1, 16.512, 10532.580, 395.989, 52839.212 24/05/27,19:32:40,18,07,1, 11.8,1,1, 16.512, 10532.092, 394.789, 52840.088 24/05/27,19:32:40,19,07,1, 11.8,1,1, 16.512, 10533.196, 395.923, 52840.028 24/05/27,19:32:41,00,08,1, 11.9,1,1, 16.512, 10533.193, 395.923, 52840.028 24/05/27,19:32:41,01,08,1, 11.9,1,1, 16.512, 10532.738, 396.104, 52839.316 24/05/27,19:32:41,02,08,1, 11.9,1,1, 16.512, 10532.080, 394.903, 52840.078 24/05/27,19:32:41,03,08,1, 11.9,1,1, 16.512, 10533.325, 395.927, 52840.309 24/05/27,19:32:41,04,08,1, 11.9,1,1, 16.512, 10531.825, 395.495, 52838.632 24/05/27,19:32:41,05,08,1, 11.9,1,1, 16.512, 10532.230, 394.962, 52840.229 24/05/27,19:32:41,06,08,1, 11.9,1,1, 16.512, 10532.795, 396.193, 52839.546 24/05/27,19:32:41,07,08,1, 11.9,1,1, 16.512, 10531.585, 395.188, 52839.220 24/05/27,19:32:41,08,08,1, 11.9,1,1, 16.512, 10533.056, 395.591, 52840.870 24/05/27,19:32:41,09,08,1, 11.9,1,1, 16.512, 10532.739, 396.105, 52839.321 24/05/27,19:32:41,10,08,1, 11.9,1,1, 16.512, 10532.060, 394.915, 52840.043 24/05/27,19:32:41,11,08,1, 11.9,1,1, 16.512, 10533.295, 395.932, 52840.277 24/05/27,19:32:41,12,08,1, 11.9,1,1, 16.512, 10531.871, 395.568, 52838.648 24/05/27,19:32:41,13,08,1, 11.9,1,1, 16.512, 10532.126, 394.962, 52840.134 24/05/27,19:32:41,14,08,1, 11.9,1,1, 16.512, 10532.921, 396.216, 52839.498 24/05/27,19:32:41,15,08,1, 11.9,1,1, 16.512, 10531.608, 395.217, 52839.253 24/05/27,19:32:41,16,08,1, 11.9,1,1, 16.512, 10533.010, 395.566, 52840.848 24/05/27,19:32:41,17,08,1, 11.9,1,1, 16.512, 10532.771, 396.186, 52839.322 24/05/27,19:32:41,18,08,1, 11.9,1,1, 16.512, 10532.051, 394.920, 52840.056 24/05/27,19:32:41,19,08,1, 11.9,1,1, 16.512, 10533.361, 395.944, 52840.486 24/05/27,19:32:42,00,07,1, 11.8,1,1, 16.511, 10533.360, 395.944, 52840.486 24/05/27,19:32:42,01,07,1, 11.8,1,1, 16.511, 10532.798, 396.289, 52839.477 24/05/27,19:32:42,02,07,1, 11.8,1,1, 16.511, 10531.979, 394.987, 52839.926 24/05/27,19:32:42,03,07,1, 11.8,1,1, 16.511, 10533.426, 395.889, 52840.613 24/05/27,19:32:42,04,07,1, 11.8,1,1, 16.511, 10532.132, 395.694, 52838.805 24/05/27,19:32:42,05,07,1, 11.8,1,1, 16.511, 10532.118, 394.865, 52840.021 24/05/27,19:32:42,06,07,1, 11.8,1,1, 16.511, 10532.909, 396.146, 52839.566 24/05/27,19:32:42,07,07,1, 11.8,1,1, 16.511, 10531.488, 395.259, 52838.916 24/05/27,19:32:42,08,07,1, 11.8,1,1, 16.511, 10532.734, 395.424, 52840.734 24/05/27,19:32:42,09,07,1, 11.8,1,1, 16.511, 10532.770, 396.282, 52839.431 24/05/27,19:32:42,10,07,1, 11.8,1,1, 16.511, 10531.994, 395.031, 52840.004 24/05/27,19:32:42,11,07,1, 11.8,1,1, 16.511, 10533.440, 395.850, 52840.760 24/05/27,19:32:42,12,07,1, 11.8,1,1, 16.511, 10532.146, 395.698, 52838.901 24/05/27,19:32:42,13,07,1, 11.8,1,1, 16.511, 10532.085, 394.859, 52840.182 24/05/27,19:32:42,14,07,1, 11.8,1,1, 16.511, 10532.915, 396.074, 52839.641 24/05/27,19:32:42,15,07,1, 11.8,1,1, 16.511, 10531.506, 395.270, 52838.889 24/05/27,19:32:42,16,07,1, 11.8,1,1, 16.511, 10532.697, 395.379, 52840.757 24/05/27,19:32:42,17,07,1, 11.8,1,1, 16.511, 10532.805, 396.299, 52839.494 24/05/27,19:32:42,18,07,1, 11.8,1,1, 16.511, 10531.945, 395.007, 52839.882 24/05/27,19:32:42,19,07,1, 11.8,1,1, 16.511, 10533.421, 395.842, 52840.661 24/05/27,19:32:43,00,09,1, 11.9,1,1, 16.513, 10533.419, 395.842, 52840.661 24/05/27,19:32:43,01,09,1, 11.9,1,1, 16.513, 10532.779, 396.262, 52839.426 24/05/27,19:32:43,02,09,1, 11.9,1,1, 16.513, 10531.852, 395.146, 52839.862 24/05/27,19:32:43,03,09,1, 11.9,1,1, 16.513, 10533.367, 395.798, 52840.837 24/05/27,19:32:43,04,09,1, 11.9,1,1, 16.513, 10532.451, 395.901, 52839.031 24/05/27,19:32:43,05,09,1, 11.9,1,1, 16.513, 10532.097, 394.919, 52840.095 24/05/27,19:32:43,06,09,1, 11.9,1,1, 16.513, 10533.055, 395.998, 52839.798 24/05/27,19:32:43,07,09,1, 11.9,1,1, 16.513, 10531.485, 395.373, 52838.759 24/05/27,19:32:43,08,09,1, 11.9,1,1, 16.513, 10532.439, 395.225, 52840.515 24/05/27,19:32:43,09,09,1, 11.9,1,1, 16.513, 10532.774, 396.331, 52839.340 24/05/27,19:32:43,10,09,1, 11.9,1,1, 16.513, 10531.829, 395.114, 52839.696 24/05/27,19:32:43,11,09,1, 11.9,1,1, 16.513, 10533.300, 395.786, 52840.899 24/05/27,19:32:43,12,09,1, 11.9,1,1, 16.513, 10532.438, 395.962, 52839.167 24/05/27,19:32:43,13,09,1, 11.9,1,1, 16.513, 10532.059, 394.875, 52840.280 24/05/27,19:32:43,14,09,1, 11.9,1,1, 16.513, 10533.070, 396.040, 52839.863 24/05/27,19:32:43,15,09,1, 11.9,1,1, 16.513, 10531.525, 395.363, 52838.566 24/05/27,19:32:43,16,09,1, 11.9,1,1, 16.513, 10532.385, 395.201, 52840.390 24/05/27,19:32:43,17,09,1, 11.9,1,1, 16.513, 10532.767, 396.283, 52839.444 24/05/27,19:32:43,18,09,1, 11.9,1,1, 16.513, 10531.796, 395.166, 52839.675 24/05/27,19:32:43,19,09,1, 11.9,1,1, 16.513, 10533.321, 395.754, 52840.891 24/05/27,19:32:44,00,09,1, 11.9,1,1, 16.512, 10533.319, 395.754, 52840.891 24/05/27,19:32:44,01,09,1, 11.9,1,1, 16.512, 10532.784, 396.279, 52839.429 24/05/27,19:32:44,02,09,1, 11.9,1,1, 16.512, 10531.608, 395.200, 52839.563 24/05/27,19:32:44,03,09,1, 11.9,1,1, 16.512, 10533.203, 395.699, 52840.973 24/05/27,19:32:44,04,09,1, 11.9,1,1, 16.512, 10532.641, 396.101, 52839.292 24/05/27,19:32:44,05,09,1, 11.9,1,1, 16.512, 10532.142, 394.900, 52840.349 24/05/27,19:32:44,06,09,1, 11.9,1,1, 16.512, 10533.213, 395.958, 52840.167 24/05/27,19:32:44,07,09,1, 11.9,1,1, 16.512, 10531.749, 395.452, 52838.678 24/05/27,19:32:44,08,09,1, 11.9,1,1, 16.512, 10532.254, 395.052, 52840.403 24/05/27,19:32:44,09,09,1, 11.9,1,1, 16.512, 10532.767, 396.263, 52839.473 24/05/27,19:32:44,10,09,1, 11.9,1,1, 16.512, 10531.670, 395.287, 52839.421 24/05/27,19:32:44,11,09,1, 11.9,1,1, 16.512, 10533.168, 395.680, 52840.957 24/05/27,19:32:44,12,09,1, 11.9,1,1, 16.512, 10532.612, 396.090, 52839.273 24/05/27,19:32:44,13,09,1, 11.9,1,1, 16.512, 10532.093, 394.926, 52840.176 24/05/27,19:32:44,14,09,1, 11.9,1,1, 16.512, 10533.283, 395.983, 52840.240 24/05/27,19:32:44,15,09,1, 11.9,1,1, 16.512, 10531.754, 395.499, 52838.685 24/05/27,19:32:44,16,09,1, 11.9,1,1, 16.512, 10532.224, 395.058, 52840.344 24/05/27,19:32:44,17,09,1, 11.9,1,1, 16.512, 10532.791, 396.276, 52839.495 24/05/27,19:32:44,18,09,1, 11.9,1,1, 16.512, 10531.632, 395.198, 52839.385 24/05/27,19:32:44,19,09,1, 11.9,1,1, 16.512, 10533.093, 395.688, 52841.016 24/05/27,19:32:45,00,09,1, 11.8,1,1, 16.511, 10533.085, 395.688, 52841.016 24/05/27,19:32:45,01,09,1, 11.8,1,1, 16.511, 10532.795, 396.168, 52839.496 24/05/27,19:32:45,02,09,1, 11.8,1,1, 16.511, 10531.517, 395.298, 52839.168 24/05/27,19:32:45,03,09,1, 11.8,1,1, 16.511, 10532.914, 395.614, 52840.876 24/05/27,19:32:45,04,09,1, 11.8,1,1, 16.511, 10532.736, 396.270, 52839.435 24/05/27,19:32:45,05,09,1, 11.8,1,1, 16.511, 10532.045, 394.991, 52840.031 24/05/27,19:32:45,06,09,1, 11.8,1,1, 16.511, 10533.336, 396.012, 52840.485 24/05/27,19:32:45,07,09,1, 11.8,1,1, 16.511, 10531.987, 395.655, 52838.724 24/05/27,19:32:45,08,09,1, 11.8,1,1, 16.511, 10532.102, 394.944, 52840.195 24/05/27,19:32:45,09,09,1, 11.8,1,1, 16.511, 10532.838, 396.210, 52839.559 24/05/27,19:32:45,10,09,1, 11.8,1,1, 16.511, 10531.513, 395.283, 52839.131 24/05/27,19:32:45,11,09,1, 11.8,1,1, 16.511, 10532.880, 395.565, 52840.860 24/05/27,19:32:45,12,09,1, 11.8,1,1, 16.511, 10532.755, 396.290, 52839.471 24/05/27,19:32:45,13,09,1, 11.8,1,1, 16.511, 10531.992, 395.011, 52840.069 24/05/27,19:32:45,14,09,1, 11.8,1,1, 16.511, 10533.323, 395.915, 52840.567 24/05/27,19:32:45,15,09,1, 11.8,1,1, 16.511, 10531.979, 395.698, 52838.798 24/05/27,19:32:45,16,09,1, 11.8,1,1, 16.511, 10532.135, 395.005, 52840.310 24/05/27,19:32:45,17,09,1, 11.8,1,1, 16.511, 10532.744, 396.232, 52839.577 24/05/27,19:32:45,18,09,1, 11.8,1,1, 16.511, 10531.504, 395.294, 52839.014 24/05/27,19:32:45,19,09,1, 11.8,1,1, 16.511, 10532.850, 395.548, 52840.778 24/05/27,19:32:46,00,09,1, 11.9,1,1, 16.515, 10532.843, 395.548, 52840.778 24/05/27,19:32:46,01,09,1, 11.9,1,1, 16.515, 10532.922, 396.154, 52839.663 24/05/27,19:32:46,02,09,1, 11.9,1,1, 16.515, 10531.529, 395.380, 52838.897 24/05/27,19:32:46,03,09,1, 11.9,1,1, 16.515, 10532.668, 395.419, 52840.631 24/05/27,19:32:46,04,09,1, 11.9,1,1, 16.515, 10532.812, 396.379, 52839.510 24/05/27,19:32:46,05,09,1, 11.9,1,1, 16.515, 10531.960, 395.134, 52839.961 24/05/27,19:32:46,06,09,1, 11.9,1,1, 16.515, 10533.426, 395.931, 52840.773 24/05/27,19:32:46,07,09,1, 11.9,1,1, 16.515, 10532.288, 395.814, 52839.000 24/05/27,19:32:46,08,09,1, 11.9,1,1, 16.515, 10532.139, 394.904, 52840.124 24/05/27,19:32:46,09,09,1, 11.9,1,1, 16.515, 10532.942, 396.157, 52839.699 24/05/27,19:32:46,10,09,1, 11.9,1,1, 16.515, 10531.478, 395.336, 52838.868 24/05/27,19:32:46,11,09,1, 11.9,1,1, 16.515, 10532.657, 395.387, 52840.659 24/05/27,19:32:46,12,09,1, 11.9,1,1, 16.515, 10532.835, 396.351, 52839.567 24/05/27,19:32:46,13,09,1, 11.9,1,1, 16.515, 10531.954, 395.131, 52839.901 24/05/27,19:32:46,14,09,1, 11.9,1,1, 16.515, 10533.432, 395.941, 52840.765 24/05/27,19:32:46,15,09,1, 11.9,1,1, 16.515, 10532.285, 395.825, 52839.061 24/05/27,19:32:46,16,09,1, 11.9,1,1, 16.515, 10532.086, 394.885, 52840.140 24/05/27,19:32:46,17,09,1, 11.9,1,1, 16.515, 10532.964, 396.132, 52839.614 24/05/27,19:32:46,18,09,1, 11.9,1,1, 16.515, 10531.503, 395.395, 52838.800 24/05/27,19:32:46,19,09,1, 11.9,1,1, 16.515, 10532.643, 395.437, 52840.570 24/05/27,19:32:47,00,09,1, 11.8,1,1, 16.512, 10532.643, 395.437, 52840.570 24/05/27,19:32:47,01,09,1, 11.8,1,1, 16.512, 10533.051, 396.076, 52839.729 24/05/27,19:32:47,02,09,1, 11.8,1,1, 16.512, 10531.612, 395.439, 52838.747 24/05/27,19:32:47,03,09,1, 11.8,1,1, 16.512, 10532.438, 395.286, 52840.489 24/05/27,19:32:47,04,09,1, 11.8,1,1, 16.512, 10532.779, 396.339, 52839.466 24/05/27,19:32:47,05,09,1, 11.8,1,1, 16.512, 10531.847, 395.193, 52839.799 24/05/27,19:32:47,06,09,1, 11.8,1,1, 16.512, 10533.310, 395.836, 52840.877 24/05/27,19:32:47,07,09,1, 11.8,1,1, 16.512, 10532.524, 396.055, 52839.111 24/05/27,19:32:47,08,09,1, 11.8,1,1, 16.512, 10532.119, 394.914, 52840.077 24/05/27,19:32:47,09,09,1, 11.8,1,1, 16.512, 10533.113, 396.115, 52839.881 24/05/27,19:32:47,10,09,1, 11.8,1,1, 16.512, 10531.565, 395.426, 52838.619 24/05/27,19:32:47,11,09,1, 11.8,1,1, 16.512, 10532.415, 395.284, 52840.445 24/05/27,19:32:47,12,09,1, 11.8,1,1, 16.512, 10532.771, 396.404, 52839.463 24/05/27,19:32:47,13,09,1, 11.8,1,1, 16.512, 10531.816, 395.222, 52839.780 24/05/27,19:32:47,14,09,1, 11.8,1,1, 16.512, 10533.297, 395.828, 52840.952 24/05/27,19:32:47,15,09,1, 11.8,1,1, 16.512, 10532.548, 396.004, 52839.183 24/05/27,19:32:47,16,09,1, 11.8,1,1, 16.512, 10532.135, 394.876, 52840.125 24/05/27,19:32:47,17,09,1, 11.8,1,1, 16.512, 10533.125, 396.106, 52839.980 24/05/27,19:32:47,18,09,1, 11.8,1,1, 16.512, 10531.600, 395.444, 52838.758 24/05/27,19:32:47,19,09,1, 11.8,1,1, 16.512, 10532.403, 395.276, 52840.545 24/05/27,19:32:48,00,08,1, 11.9,1,1, 16.511, 10532.401, 395.276, 52840.545 24/05/27,19:32:48,01,08,1, 11.9,1,1, 16.511, 10532.924, 396.013, 52839.957 24/05/27,19:32:48,02,08,1, 11.9,1,1, 16.511, 10531.967, 395.611, 52839.107 24/05/27,19:32:48,03,08,1, 11.9,1,1, 16.511, 10532.215, 395.048, 52839.709 24/05/27,19:32:48,04,08,1, 11.9,1,1, 16.511, 10532.685, 396.391, 52839.842 24/05/27,19:32:48,05,08,1, 11.9,1,1, 16.511, 10532.010, 395.245, 52839.649 24/05/27,19:32:48,06,08,1, 11.9,1,1, 16.511, 10532.928, 395.685, 52840.515 24/05/27,19:32:48,07,08,1, 11.9,1,1, 16.511, 10532.775, 396.227, 52839.839 24/05/27,19:32:48,08,08,1, 11.9,1,1, 16.511, 10532.249, 394.937, 52839.910 24/05/27,19:32:48,09,08,1, 11.9,1,1, 16.511, 10532.991, 396.061, 52840.058 24/05/27,19:32:48,10,08,1, 11.9,1,1, 16.511, 10531.960, 395.616, 52839.235 24/05/27,19:32:48,11,08,1, 11.9,1,1, 16.511, 10532.142, 395.000, 52839.723 24/05/27,19:32:48,12,08,1, 11.9,1,1, 16.511, 10532.694, 396.362, 52839.814 24/05/27,19:32:48,13,08,1, 11.9,1,1, 16.511, 10531.940, 395.290, 52839.570 24/05/27,19:32:48,14,08,1, 11.9,1,1, 16.511, 10532.941, 395.691, 52840.370 24/05/27,19:32:48,15,08,1, 11.9,1,1, 16.511, 10532.787, 396.229, 52839.882 24/05/27,19:32:48,16,08,1, 11.9,1,1, 16.511, 10532.218, 394.883, 52839.845 24/05/27,19:32:48,17,08,1, 11.9,1,1, 16.511, 10532.982, 395.952, 52839.945 24/05/27,19:32:48,18,08,1, 11.9,1,1, 16.511, 10532.030, 395.617, 52839.220 24/05/27,19:32:48,19,08,1, 11.9,1,1, 16.511, 10532.147, 395.014, 52839.812 24/05/27,19:32:49,00,09,1, 11.9,1,1, 16.510, 10532.142, 395.014, 52839.812 24/05/27,19:32:49,01,09,1, 11.9,1,1, 16.510, 10533.067, 395.934, 52840.111 24/05/27,19:32:49,02,09,1, 11.9,1,1, 16.510, 10532.169, 395.726, 52839.222 24/05/27,19:32:49,03,09,1, 11.9,1,1, 16.510, 10532.098, 394.978, 52839.702 24/05/27,19:32:49,04,09,1, 11.9,1,1, 16.510, 10532.667, 396.305, 52839.692 24/05/27,19:32:49,05,09,1, 11.9,1,1, 16.510, 10531.872, 395.344, 52839.444 24/05/27,19:32:49,06,09,1, 11.9,1,1, 16.510, 10532.773, 395.574, 52840.251 24/05/27,19:32:49,07,09,1, 11.9,1,1, 16.510, 10532.873, 396.388, 52839.870 24/05/27,19:32:49,08,09,1, 11.9,1,1, 16.510, 10532.265, 394.965, 52839.843 24/05/27,19:32:49,09,09,1, 11.9,1,1, 16.510, 10533.040, 396.002, 52840.194 24/05/27,19:32:49,10,09,1, 11.9,1,1, 16.510, 10532.196, 395.704, 52839.198 24/05/27,19:32:49,11,09,1, 11.9,1,1, 16.510, 10532.081, 394.952, 52839.721 24/05/27,19:32:49,12,09,1, 11.9,1,1, 16.510, 10532.626, 396.308, 52839.787 24/05/27,19:32:49,13,09,1, 11.9,1,1, 16.510, 10531.829, 395.330, 52839.447 24/05/27,19:32:49,14,09,1, 11.9,1,1, 16.510, 10532.678, 395.564, 52840.331 24/05/27,19:32:49,15,09,1, 11.9,1,1, 16.510, 10532.813, 396.387, 52839.968 24/05/27,19:32:49,16,09,1, 11.9,1,1, 16.510, 10532.254, 394.979, 52840.004 24/05/27,19:32:49,17,09,1, 11.9,1,1, 16.510, 10533.091, 395.953, 52840.246 24/05/27,19:32:49,18,09,1, 11.9,1,1, 16.510, 10532.244, 395.723, 52839.354 24/05/27,19:32:49,19,09,1, 11.9,1,1, 16.510, 10532.129, 394.928, 52839.846 24/05/27,19:32:50,00,09,1, 11.9,1,1, 16.507, 10532.125, 394.928, 52839.846 24/05/27,19:32:50,01,09,1, 11.9,1,1, 16.507, 10533.089, 395.920, 52840.329 24/05/27,19:32:50,02,09,1, 11.9,1,1, 16.507, 10532.335, 395.850, 52839.470 24/05/27,19:32:50,03,09,1, 11.9,1,1, 16.507, 10532.136, 394.848, 52839.667 24/05/27,19:32:50,04,09,1, 11.9,1,1, 16.507, 10532.683, 396.205, 52839.658 24/05/27,19:32:50,05,09,1, 11.9,1,1, 16.507, 10531.838, 395.396, 52839.337 24/05/27,19:32:50,06,09,1, 11.9,1,1, 16.507, 10532.576, 395.451, 52840.200 24/05/27,19:32:50,07,09,1, 11.9,1,1, 16.507, 10532.733, 396.418, 52839.912 24/05/27,19:32:50,08,09,1, 11.9,1,1, 16.507, 10532.243, 395.070, 52839.987 24/05/27,19:32:50,09,09,1, 11.9,1,1, 16.507, 10533.136, 395.892, 52840.326 24/05/27,19:32:50,10,09,1, 11.9,1,1, 16.507, 10532.372, 395.883, 52839.494 24/05/27,19:32:50,11,09,1, 11.9,1,1, 16.507, 10532.162, 394.857, 52839.715 24/05/27,19:32:50,12,09,1, 11.9,1,1, 16.507, 10532.717, 396.181, 52839.681 24/05/27,19:32:50,13,09,1, 11.9,1,1, 16.507, 10531.769, 395.416, 52839.264 24/05/27,19:32:50,14,09,1, 11.9,1,1, 16.507, 10532.522, 395.412, 52840.151 24/05/27,19:32:50,15,09,1, 11.9,1,1, 16.507, 10532.793, 396.452, 52839.974 24/05/27,19:32:50,16,09,1, 11.9,1,1, 16.507, 10532.230, 395.069, 52839.900 24/05/27,19:32:50,17,09,1, 11.9,1,1, 16.507, 10533.146, 395.896, 52840.336 24/05/27,19:32:50,18,09,1, 11.9,1,1, 16.507, 10532.360, 395.879, 52839.443 24/05/27,19:32:50,19,09,1, 11.9,1,1, 16.507, 10532.090, 394.855, 52839.682 24/05/27,19:32:51,00,09,1, 11.9,1,1, 16.507, 10532.084, 394.855, 52839.682 24/05/27,19:32:51,01,09,1, 11.9,1,1, 16.507, 10533.076, 395.875, 52840.390 24/05/27,19:32:51,02,09,1, 11.9,1,1, 16.507, 10532.495, 396.044, 52839.612 24/05/27,19:32:51,03,09,1, 11.9,1,1, 16.507, 10532.165, 394.851, 52839.782 24/05/27,19:32:51,04,09,1, 11.9,1,1, 16.507, 10532.751, 396.151, 52839.674 24/05/27,19:32:51,05,09,1, 11.9,1,1, 16.507, 10531.769, 395.480, 52839.126 24/05/27,19:32:51,06,09,1, 11.9,1,1, 16.507, 10532.394, 395.300, 52839.932 24/05/27,19:32:51,07,09,1, 11.9,1,1, 16.507, 10532.741, 396.482, 52839.913 24/05/27,19:32:51,08,09,1, 11.9,1,1, 16.507, 10532.141, 395.185, 52839.933 24/05/27,19:32:51,09,09,1, 11.9,1,1, 16.507, 10533.062, 395.864, 52840.420 24/05/27,19:32:51,10,09,1, 11.9,1,1, 16.507, 10532.502, 395.993, 52839.641 24/05/27,19:32:51,11,09,1, 11.9,1,1, 16.507, 10532.177, 394.860, 52839.749 24/05/27,19:32:51,12,09,1, 11.9,1,1, 16.507, 10532.733, 396.107, 52839.679 24/05/27,19:32:51,13,09,1, 11.9,1,1, 16.507, 10531.814, 395.454, 52839.213 24/05/27,19:32:51,14,09,1, 11.9,1,1, 16.507, 10532.386, 395.283, 52840.036 24/05/27,19:32:51,15,09,1, 11.9,1,1, 16.507, 10532.770, 396.451, 52839.874 24/05/27,19:32:51,16,09,1, 11.9,1,1, 16.507, 10532.141, 395.152, 52839.806 24/05/27,19:32:51,17,09,1, 11.9,1,1, 16.507, 10533.088, 395.796, 52840.491 24/05/27,19:32:51,18,09,1, 11.9,1,1, 16.507, 10532.505, 396.005, 52839.571 24/05/27,19:32:51,19,09,1, 11.9,1,1, 16.507, 10532.129, 394.890, 52839.684 24/05/27,19:32:52,00,09,1, 11.9,1,1, 16.509, 10532.125, 394.890, 52839.684 24/05/27,19:32:52,01,09,1, 11.9,1,1, 16.509, 10533.074, 395.777, 52840.486 24/05/27,19:32:52,02,09,1, 11.9,1,1, 16.509, 10532.641, 396.126, 52839.769 24/05/27,19:32:52,03,09,1, 11.9,1,1, 16.509, 10532.192, 394.885, 52839.813 24/05/27,19:32:52,04,09,1, 11.9,1,1, 16.509, 10532.825, 396.151, 52839.895 24/05/27,19:32:52,05,09,1, 11.9,1,1, 16.509, 10531.838, 395.550, 52839.121 24/05/27,19:32:52,06,09,1, 11.9,1,1, 16.509, 10532.268, 395.166, 52839.853 24/05/27,19:32:52,07,09,1, 11.9,1,1, 16.509, 10532.740, 396.430, 52839.811 24/05/27,19:32:52,08,09,1, 11.9,1,1, 16.509, 10532.043, 395.226, 52839.772 24/05/27,19:32:52,09,09,1, 11.9,1,1, 16.509, 10533.052, 395.763, 52840.398 24/05/27,19:32:52,10,09,1, 11.9,1,1, 16.509, 10532.700, 396.111, 52839.724 24/05/27,19:32:52,11,09,1, 11.9,1,1, 16.509, 10532.239, 394.862, 52839.973 24/05/27,19:32:52,12,09,1, 11.9,1,1, 16.509, 10532.797, 396.034, 52839.852 24/05/27,19:32:52,13,09,1, 11.9,1,1, 16.509, 10531.874, 395.489, 52839.088 24/05/27,19:32:52,14,09,1, 11.9,1,1, 16.509, 10532.273, 395.135, 52839.786 24/05/27,19:32:52,15,09,1, 11.9,1,1, 16.509, 10532.678, 396.411, 52839.817 24/05/27,19:32:52,16,09,1, 11.9,1,1, 16.509, 10532.060, 395.223, 52839.727 24/05/27,19:32:52,17,09,1, 11.9,1,1, 16.509, 10533.024, 395.781, 52840.595 24/05/27,19:32:52,18,09,1, 11.9,1,1, 16.509, 10532.621, 396.154, 52839.794 24/05/27,19:32:52,19,09,1, 11.9,1,1, 16.509, 10532.204, 394.814, 52839.750 24/05/27,19:32:53,00,09,1, 11.9,1,1, 16.513, 10532.200, 394.814, 52839.750 24/05/27,19:32:53,01,09,1, 11.9,1,1, 16.513, 10532.932, 395.711, 52840.474 24/05/27,19:32:53,02,09,1, 11.9,1,1, 16.513, 10532.690, 396.186, 52839.804 24/05/27,19:32:53,03,09,1, 11.9,1,1, 16.513, 10532.252, 394.865, 52839.880 24/05/27,19:32:53,04,09,1, 11.9,1,1, 16.513, 10532.906, 396.012, 52840.011 24/05/27,19:32:53,05,09,1, 11.9,1,1, 16.513, 10531.984, 395.575, 52839.096 24/05/27,19:32:53,06,09,1, 11.9,1,1, 16.513, 10532.212, 395.082, 52839.812 24/05/27,19:32:53,07,09,1, 11.9,1,1, 16.513, 10532.682, 396.390, 52839.787 24/05/27,19:32:53,08,09,1, 11.9,1,1, 16.513, 10531.974, 395.252, 52839.604 24/05/27,19:32:53,09,09,1, 11.9,1,1, 16.513, 10532.901, 395.688, 52840.351 24/05/27,19:32:53,10,09,1, 11.9,1,1, 16.513, 10532.784, 396.254, 52839.910 24/05/27,19:32:53,11,09,1, 11.9,1,1, 16.513, 10532.268, 394.912, 52839.966 24/05/27,19:32:53,12,09,1, 11.9,1,1, 16.513, 10532.966, 395.987, 52839.910 24/05/27,19:32:53,13,09,1, 11.9,1,1, 16.513, 10532.009, 395.620, 52839.222 24/05/27,19:32:53,14,09,1, 11.9,1,1, 16.513, 10532.159, 395.056, 52839.795 24/05/27,19:32:53,15,09,1, 11.9,1,1, 16.513, 10532.675, 396.401, 52839.665 24/05/27,19:32:53,16,09,1, 11.9,1,1, 16.513, 10532.034, 395.265, 52839.635 24/05/27,19:32:53,17,09,1, 11.9,1,1, 16.513, 10532.930, 395.705, 52840.456 24/05/27,19:32:53,18,09,1, 11.9,1,1, 16.513, 10532.728, 396.208, 52839.795 24/05/27,19:32:53,19,09,1, 11.9,1,1, 16.513, 10532.253, 394.918, 52839.909 24/05/27,19:32:54,00,09,1, 11.9,1,1, 16.515, 10532.250, 394.918, 52839.909 24/05/27,19:32:54,01,09,1, 11.9,1,1, 16.515, 10533.302, 395.624, 52840.530 24/05/27,19:32:54,02,09,1, 11.9,1,1, 16.515, 10532.254, 396.219, 52839.215 24/05/27,19:32:54,03,09,1, 11.9,1,1, 16.515, 10532.472, 395.105, 52840.930 24/05/27,19:32:54,04,09,1, 11.9,1,1, 16.515, 10533.139, 395.915, 52839.503 24/05/27,19:32:54,05,09,1, 11.9,1,1, 16.515, 10531.600, 395.703, 52839.114 24/05/27,19:32:54,06,09,1, 11.9,1,1, 16.515, 10532.589, 395.093, 52840.552 24/05/27,19:32:54,07,09,1, 11.9,1,1, 16.515, 10532.404, 396.244, 52838.912 24/05/27,19:32:54,08,09,1, 11.9,1,1, 16.515, 10531.745, 395.384, 52840.086 24/05/27,19:32:54,09,09,1, 11.9,1,1, 16.515, 10533.258, 395.646, 52840.473 24/05/27,19:32:54,10,09,1, 11.9,1,1, 16.515, 10532.277, 396.209, 52839.111 24/05/27,19:32:54,11,09,1, 11.9,1,1, 16.515, 10532.448, 395.092, 52840.932 24/05/27,19:32:54,12,09,1, 11.9,1,1, 16.515, 10533.152, 395.880, 52839.523 24/05/27,19:32:54,13,09,1, 11.9,1,1, 16.515, 10531.620, 395.653, 52839.126 24/05/27,19:32:54,14,09,1, 11.9,1,1, 16.515, 10532.601, 395.063, 52840.465 24/05/27,19:32:54,15,09,1, 11.9,1,1, 16.515, 10532.423, 396.181, 52838.664 24/05/27,19:32:54,16,09,1, 11.9,1,1, 16.515, 10531.727, 395.400, 52840.093 24/05/27,19:32:54,17,09,1, 11.9,1,1, 16.515, 10533.211, 395.652, 52840.574 24/05/27,19:32:54,18,09,1, 11.9,1,1, 16.515, 10532.307, 396.243, 52839.127 24/05/27,19:32:54,19,09,1, 11.9,1,1, 16.515, 10532.459, 395.058, 52840.881 24/05/27,19:32:55,00,09,1, 11.9,1,1, 16.511, 10532.451, 395.058, 52840.881 24/05/27,19:32:55,01,09,1, 11.9,1,1, 16.511, 10533.157, 395.535, 52840.591 24/05/27,19:32:55,02,09,1, 11.9,1,1, 16.511, 10532.352, 396.276, 52839.190 24/05/27,19:32:55,03,09,1, 11.9,1,1, 16.511, 10532.397, 395.111, 52840.934 24/05/27,19:32:55,04,09,1, 11.9,1,1, 16.511, 10533.221, 395.807, 52839.713 24/05/27,19:32:55,05,09,1, 11.9,1,1, 16.511, 10531.738, 395.728, 52838.984 24/05/27,19:32:55,06,09,1, 11.9,1,1, 16.511, 10532.527, 395.019, 52840.585 24/05/27,19:32:55,07,09,1, 11.9,1,1, 16.511, 10532.487, 396.205, 52838.791 24/05/27,19:32:55,08,09,1, 11.9,1,1, 16.511, 10531.593, 395.464, 52839.992 24/05/27,19:32:55,09,09,1, 11.9,1,1, 16.511, 10533.176, 395.596, 52840.655 24/05/27,19:32:55,10,09,1, 11.9,1,1, 16.511, 10532.279, 396.306, 52839.186 24/05/27,19:32:55,11,09,1, 11.9,1,1, 16.511, 10532.361, 395.145, 52840.849 24/05/27,19:32:55,12,09,1, 11.9,1,1, 16.511, 10533.290, 395.889, 52839.763 24/05/27,19:32:55,13,09,1, 11.9,1,1, 16.511, 10531.717, 395.751, 52839.127 24/05/27,19:32:55,14,09,1, 11.9,1,1, 16.511, 10532.500, 395.021, 52840.607 24/05/27,19:32:55,15,09,1, 11.9,1,1, 16.511, 10532.476, 396.205, 52838.825 24/05/27,19:32:55,16,09,1, 11.9,1,1, 16.511, 10531.589, 395.425, 52839.878 24/05/27,19:32:55,17,09,1, 11.9,1,1, 16.511, 10533.158, 395.537, 52840.556 24/05/27,19:32:55,18,09,1, 11.9,1,1, 16.511, 10532.339, 396.262, 52839.055 24/05/27,19:32:55,19,09,1, 11.9,1,1, 16.511, 10532.380, 395.180, 52840.822 24/05/27,19:32:56,00,09,1, 11.9,1,1, 16.514, 10532.376, 395.180, 52840.822 24/05/27,19:32:56,01,09,1, 11.9,1,1, 16.514, 10533.043, 395.518, 52840.577 24/05/27,19:32:56,02,09,1, 11.9,1,1, 16.514, 10532.335, 396.305, 52839.030 24/05/27,19:32:56,03,09,1, 11.9,1,1, 16.514, 10532.292, 395.200, 52840.784 24/05/27,19:32:56,04,09,1, 11.9,1,1, 16.514, 10533.341, 395.803, 52840.054 24/05/27,19:32:56,05,09,1, 11.9,1,1, 16.514, 10531.759, 395.842, 52838.973 24/05/27,19:32:56,06,09,1, 11.9,1,1, 16.514, 10532.521, 395.004, 52840.613 24/05/27,19:32:56,07,09,1, 11.9,1,1, 16.514, 10532.504, 396.127, 52838.891 24/05/27,19:32:56,08,09,1, 11.9,1,1, 16.514, 10531.476, 395.490, 52839.778 24/05/27,19:32:56,09,09,1, 11.9,1,1, 16.514, 10533.063, 395.531, 52840.602 24/05/27,19:32:56,10,09,1, 11.9,1,1, 16.514, 10532.332, 396.350, 52839.130 24/05/27,19:32:56,11,09,1, 11.9,1,1, 16.514, 10532.320, 395.213, 52840.889 24/05/27,19:32:56,12,09,1, 11.9,1,1, 16.514, 10533.334, 395.886, 52840.004 24/05/27,19:32:56,13,09,1, 11.9,1,1, 16.514, 10531.789, 395.833, 52839.135 24/05/27,19:32:56,14,09,1, 11.9,1,1, 16.514, 10532.505, 394.991, 52840.628 24/05/27,19:32:56,15,09,1, 11.9,1,1, 16.514, 10532.544, 396.115, 52838.888 24/05/27,19:32:56,16,09,1, 11.9,1,1, 16.514, 10531.481, 395.495, 52839.737 24/05/27,19:32:56,17,09,1, 11.9,1,1, 16.514, 10533.031, 395.504, 52840.604 24/05/27,19:32:56,18,09,1, 11.9,1,1, 16.514, 10532.345, 396.372, 52838.984 24/05/27,19:32:56,19,09,1, 11.9,1,1, 16.514, 10532.279, 395.276, 52840.875 24/05/27,19:32:57,00,08,1, 11.9,1,1, 16.510, 10532.275, 395.276, 52840.875 24/05/27,19:32:57,01,08,1, 11.9,1,1, 16.510, 10532.887, 395.457, 52840.579 24/05/27,19:32:57,02,08,1, 11.9,1,1, 16.510, 10532.308, 396.366, 52839.024 24/05/27,19:32:57,03,08,1, 11.9,1,1, 16.510, 10532.156, 395.236, 52840.743 24/05/27,19:32:57,04,08,1, 11.9,1,1, 16.510, 10533.348, 395.861, 52840.101 24/05/27,19:32:57,05,08,1, 11.9,1,1, 16.510, 10531.943, 395.917, 52839.111 24/05/27,19:32:57,06,08,1, 11.9,1,1, 16.510, 10532.461, 395.028, 52840.686 24/05/27,19:32:57,07,08,1, 11.9,1,1, 16.510, 10532.584, 396.114, 52839.053 24/05/27,19:32:57,08,08,1, 11.9,1,1, 16.510, 10531.726, 395.536, 52839.643 24/05/27,19:32:57,09,08,1, 11.9,1,1, 16.510, 10532.512, 395.356, 52840.354 24/05/27,19:32:57,10,08,1, 11.9,1,1, 16.510, 10532.650, 396.456, 52839.929 24/05/27,19:32:57,11,08,1, 11.9,1,1, 16.510, 10532.028, 395.164, 52839.915 24/05/27,19:32:57,12,08,1, 11.9,1,1, 16.510, 10532.985, 395.923, 52840.572 24/05/27,19:32:57,13,08,1, 11.9,1,1, 16.510, 10532.413, 396.048, 52839.681 24/05/27,19:32:57,14,08,1, 11.9,1,1, 16.510, 10532.108, 394.953, 52839.976 24/05/27,19:32:57,15,08,1, 11.9,1,1, 16.510, 10532.771, 396.252, 52839.993 24/05/27,19:32:57,16,08,1, 11.9,1,1, 16.510, 10531.797, 395.477, 52839.393 24/05/27,19:32:57,17,08,1, 11.9,1,1, 16.510, 10532.421, 395.328, 52840.228 24/05/27,19:32:57,18,08,1, 11.9,1,1, 16.510, 10532.666, 396.460, 52839.941 24/05/27,19:32:57,19,08,1, 11.9,1,1, 16.510, 10532.023, 395.164, 52839.872 24/05/27,19:32:58,00,08,1, 11.9,1,1, 16.512, 10532.017, 395.164, 52839.872 24/05/27,19:32:58,01,08,1, 11.9,1,1, 16.512, 10532.313, 395.241, 52840.250 24/05/27,19:32:58,02,08,1, 11.9,1,1, 16.512, 10532.645, 396.438, 52839.930 24/05/27,19:32:58,03,08,1, 11.9,1,1, 16.512, 10531.962, 395.189, 52839.806 24/05/27,19:32:58,04,08,1, 11.9,1,1, 16.512, 10532.962, 395.889, 52840.557 24/05/27,19:32:58,05,08,1, 11.9,1,1, 16.512, 10532.461, 396.142, 52839.715 24/05/27,19:32:58,06,08,1, 11.9,1,1, 16.512, 10532.128, 394.948, 52840.052 24/05/27,19:32:58,07,08,1, 11.9,1,1, 16.512, 10532.829, 396.172, 52840.083 24/05/27,19:32:58,08,08,1, 11.9,1,1, 16.512, 10531.856, 395.565, 52839.362 24/05/27,19:32:58,09,08,1, 11.9,1,1, 16.512, 10532.338, 395.245, 52840.186 24/05/27,19:32:58,10,08,1, 11.9,1,1, 16.512, 10532.670, 396.447, 52839.900 24/05/27,19:32:58,11,08,1, 11.9,1,1, 16.512, 10531.957, 395.252, 52839.928 24/05/27,19:32:58,12,08,1, 11.9,1,1, 16.512, 10532.938, 395.902, 52840.596 24/05/27,19:32:58,13,08,1, 11.9,1,1, 16.512, 10532.437, 396.168, 52839.789 24/05/27,19:32:58,14,08,1, 11.9,1,1, 16.512, 10532.143, 394.923, 52840.051 24/05/27,19:32:58,15,08,1, 11.9,1,1, 16.512, 10532.841, 396.196, 52840.067 24/05/27,19:32:58,16,08,1, 11.9,1,1, 16.512, 10531.848, 395.528, 52839.422 24/05/27,19:32:58,17,08,1, 11.9,1,1, 16.512, 10532.310, 395.233, 52840.222 24/05/27,19:32:58,18,08,1, 11.9,1,1, 16.512, 10532.670, 396.412, 52839.922 24/05/27,19:32:58,19,08,1, 11.9,1,1, 16.512, 10531.932, 395.197, 52839.806 24/05/27,19:32:59,00,08,1, 11.9,1,1, 16.510, 10531.925, 395.197, 52839.806 24/05/27,19:32:59,01,08,1, 11.9,1,1, 16.510, 10532.226, 395.194, 52840.131 24/05/27,19:32:59,02,08,1, 11.9,1,1, 16.510, 10532.677, 396.445, 52839.899 24/05/27,19:32:59,03,08,1, 11.9,1,1, 16.510, 10531.871, 395.258, 52839.834 24/05/27,19:32:59,04,08,1, 11.9,1,1, 16.510, 10532.877, 395.823, 52840.641 24/05/27,19:32:59,05,08,1, 11.9,1,1, 16.510, 10532.478, 396.256, 52839.900 24/05/27,19:32:59,06,08,1, 11.9,1,1, 16.510, 10532.076, 394.991, 52840.119 24/05/27,19:32:59,07,08,1, 11.9,1,1, 16.510, 10532.877, 396.207, 52840.207 24/05/27,19:32:59,08,08,1, 11.9,1,1, 16.510, 10531.898, 395.604, 52839.399 24/05/27,19:32:59,09,08,1, 11.9,1,1, 16.510, 10532.246, 395.177, 52840.174 24/05/27,19:32:59,10,08,1, 11.9,1,1, 16.510, 10532.625, 396.416, 52839.953 24/05/27,19:32:59,11,08,1, 11.9,1,1, 16.510, 10531.815, 395.268, 52839.780 24/05/27,19:32:59,12,08,1, 11.9,1,1, 16.510, 10532.841, 395.794, 52840.555 24/05/27,19:32:59,13,08,1, 11.9,1,1, 16.510, 10532.519, 396.264, 52839.808 24/05/27,19:32:59,14,08,1, 11.9,1,1, 16.510, 10532.099, 395.005, 52840.011 24/05/27,19:32:59,15,08,1, 11.9,1,1, 16.510, 10532.854, 396.164, 52840.224 24/05/27,19:32:59,16,08,1, 11.9,1,1, 16.510, 10531.896, 395.624, 52839.365 24/05/27,19:32:59,17,08,1, 11.9,1,1, 16.510, 10532.200, 395.118, 52840.101 24/05/27,19:32:59,18,08,1, 11.9,1,1, 16.510, 10532.670, 396.395, 52839.863 24/05/27,19:32:59,19,08,1, 11.9,1,1, 16.510, 10531.864, 395.292, 52839.753 24/05/27,19:33:00,00,08,1, 11.9,1,1, 16.509, 10531.858, 395.292, 52839.753 24/05/27,19:33:00,01,08,1, 11.9,1,1, 16.509, 10532.121, 395.130, 52840.088 24/05/27,19:33:00,02,08,1, 11.9,1,1, 16.509, 10532.633, 396.449, 52839.918 24/05/27,19:33:00,03,08,1, 11.9,1,1, 16.509, 10531.788, 395.304, 52839.620 24/05/27,19:33:00,04,08,1, 11.9,1,1, 16.509, 10532.738, 395.725, 52840.518 24/05/27,19:33:00,05,08,1, 11.9,1,1, 16.509, 10532.482, 396.319, 52839.854 24/05/27,19:33:00,06,08,1, 11.9,1,1, 16.509, 10532.049, 395.052, 52840.041 24/05/27,19:33:00,07,08,1, 11.9,1,1, 16.509, 10532.959, 396.123, 52840.329 24/05/27,19:33:00,08,08,1, 11.9,1,1, 16.509, 10531.660, 395.722, 52839.088 24/05/27,19:33:00,09,08,1, 11.9,1,1, 16.509, 10532.381, 395.148, 52840.474 24/05/27,19:33:00,10,08,1, 11.9,1,1, 16.509, 10532.353, 396.264, 52838.819 24/05/27,19:33:00,11,08,1, 11.9,1,1, 16.509, 10531.647, 395.452, 52840.142 24/05/27,19:33:00,12,08,1, 11.9,1,1, 16.509, 10533.146, 395.695, 52840.572 24/05/27,19:33:00,13,08,1, 11.9,1,1, 16.509, 10532.154, 396.253, 52839.144 24/05/27,19:33:00,14,08,1, 11.9,1,1, 16.509, 10532.363, 395.157, 52840.999 24/05/27,19:33:00,15,08,1, 11.9,1,1, 16.509, 10533.019, 395.958, 52839.455 24/05/27,19:33:00,16,08,1, 11.9,1,1, 16.509, 10531.437, 395.712, 52839.162 24/05/27,19:33:00,17,08,1, 11.9,1,1, 16.509, 10532.478, 395.184, 52840.583 24/05/27,19:33:00,18,08,1, 11.9,1,1, 16.509, 10532.286, 396.333, 52838.790 24/05/27,19:33:00,19,08,1, 11.9,1,1, 16.509, 10531.600, 395.432, 52840.251 24/05/27,19:33:01,00,06,1, 11.9,1,1, 16.510, 10531.600, 395.432, 52840.251 24/05/27,19:33:01,01,06,1, 11.9,1,1, 16.510, 10532.470, 395.065, 52840.626 24/05/27,19:33:01,02,06,1, 11.9,1,1, 16.510, 10532.348, 396.252, 52838.847 24/05/27,19:33:01,03,06,1, 11.9,1,1, 16.510, 10531.492, 395.492, 52840.018 24/05/27,19:33:01,04,06,1, 11.9,1,1, 16.510, 10533.067, 395.628, 52840.590 24/05/27,19:33:01,05,06,1, 11.9,1,1, 16.510, 10532.193, 396.314, 52839.067 24/05/27,19:33:01,06,06,1, 11.9,1,1, 16.510, 10532.280, 395.145, 52840.872 24/05/27,19:33:01,07,06,1, 11.9,1,1, 16.510, 10533.122, 395.866, 52839.707 24/05/27,19:33:01,08,06,1, 11.9,1,1, 16.510, 10531.540, 395.784, 52839.038 24/05/27,19:33:01,09,06,1, 11.9,1,1, 16.510, 10532.474, 395.088, 52840.638 24/05/27,19:33:01,10,06,1, 11.9,1,1, 16.510, 10532.287, 396.219, 52838.769 24/05/27,19:33:01,11,06,1, 11.9,1,1, 16.510, 10531.485, 395.483, 52840.020 24/05/27,19:33:01,12,06,1, 11.9,1,1, 16.510, 10533.033, 395.651, 52840.682 24/05/27,19:33:01,13,06,1, 11.9,1,1, 16.510, 10532.207, 396.348, 52839.067 24/05/27,19:33:01,14,06,1, 11.9,1,1, 16.510, 10532.251, 395.161, 52840.847 24/05/27,19:33:01,15,06,1, 11.9,1,1, 16.510, 10533.138, 395.929, 52839.818 24/05/27,19:33:01,16,06,1, 11.9,1,1, 16.510, 10531.548, 395.777, 52838.977 24/05/27,19:33:01,17,06,1, 11.9,1,1, 16.510, 10532.400, 395.119, 52840.547 24/05/27,19:33:01,18,06,1, 11.9,1,1, 16.510, 10532.329, 396.254, 52838.809 24/05/27,19:33:01,19,06,1, 11.9,1,1, 16.510, 10531.415, 395.456, 52839.886 24/05/27,19:33:02,00,08,1, 12.0,1,1, 16.507, 10531.408, 395.456, 52839.886 24/05/27,19:33:02,01,08,1, 12.0,1,1, 16.507, 10532.397, 395.089, 52840.585 24/05/27,19:33:02,02,08,1, 12.0,1,1, 16.507, 10532.357, 396.191, 52838.802 24/05/27,19:33:02,03,08,1, 12.0,1,1, 16.507, 10531.384, 395.499, 52839.667 24/05/27,19:33:02,04,08,1, 12.0,1,1, 16.507, 10532.935, 395.587, 52840.620 24/05/27,19:33:02,05,08,1, 12.0,1,1, 16.507, 10532.181, 396.385, 52839.126 24/05/27,19:33:02,06,08,1, 12.0,1,1, 16.507, 10532.116, 395.277, 52840.852 24/05/27,19:33:02,07,08,1, 12.0,1,1, 16.507, 10533.135, 395.882, 52839.931 24/05/27,19:33:02,08,08,1, 12.0,1,1, 16.507, 10531.626, 395.843, 52839.094 24/05/27,19:33:02,09,08,1, 12.0,1,1, 16.507, 10532.367, 395.046, 52840.658 24/05/27,19:33:02,10,08,1, 12.0,1,1, 16.507, 10532.366, 396.232, 52838.895 24/05/27,19:33:02,11,08,1, 12.0,1,1, 16.507, 10531.332, 395.546, 52839.775 24/05/27,19:33:02,12,08,1, 12.0,1,1, 16.507, 10532.831, 395.575, 52840.657 24/05/27,19:33:02,13,08,1, 12.0,1,1, 16.507, 10532.165, 396.331, 52839.071 24/05/27,19:33:02,14,08,1, 12.0,1,1, 16.507, 10532.166, 395.263, 52840.883 24/05/27,19:33:02,15,08,1, 12.0,1,1, 16.507, 10533.151, 395.872, 52839.956 24/05/27,19:33:02,16,08,1, 12.0,1,1, 16.507, 10531.656, 395.900, 52839.028 24/05/27,19:33:02,17,08,1, 12.0,1,1, 16.507, 10532.340, 395.050, 52840.649 24/05/27,19:33:02,18,08,1, 12.0,1,1, 16.507, 10532.407, 396.155, 52838.803 24/05/27,19:33:02,19,08,1, 12.0,1,1, 16.507, 10531.351, 395.531, 52839.652 24/05/27,19:33:03,00,07,1, 11.9,1,1, 16.509, 10531.349, 395.531, 52839.652 24/05/27,19:33:03,01,07,1, 11.9,1,1, 16.509, 10532.326, 395.057, 52840.704 24/05/27,19:33:03,02,07,1, 11.9,1,1, 16.509, 10532.472, 396.145, 52838.796 24/05/27,19:33:03,03,07,1, 11.9,1,1, 16.509, 10531.301, 395.569, 52839.571 24/05/27,19:33:03,04,07,1, 11.9,1,1, 16.509, 10532.693, 395.478, 52840.614 24/05/27,19:33:03,05,07,1, 11.9,1,1, 16.509, 10532.138, 396.403, 52839.044 24/05/27,19:33:03,06,07,1, 11.9,1,1, 16.509, 10532.013, 395.255, 52840.807 24/05/27,19:33:03,07,07,1, 11.9,1,1, 16.509, 10533.181, 395.887, 52840.140 24/05/27,19:33:03,08,07,1, 11.9,1,1, 16.509, 10531.771, 396.025, 52839.222 24/05/27,19:33:03,09,07,1, 11.9,1,1, 16.509, 10532.358, 395.082, 52840.731 24/05/27,19:33:03,10,07,1, 11.9,1,1, 16.509, 10532.497, 396.166, 52838.886 24/05/27,19:33:03,11,07,1, 11.9,1,1, 16.509, 10531.258, 395.591, 52839.545 24/05/27,19:33:03,12,07,1, 11.9,1,1, 16.509, 10532.734, 395.457, 52840.632 24/05/27,19:33:03,13,07,1, 11.9,1,1, 16.509, 10532.149, 396.399, 52839.003 24/05/27,19:33:03,14,07,1, 11.9,1,1, 16.509, 10532.019, 395.346, 52840.772 24/05/27,19:33:03,15,07,1, 11.9,1,1, 16.509, 10533.196, 395.891, 52840.248 24/05/27,19:33:03,16,07,1, 11.9,1,1, 16.509, 10531.780, 396.038, 52839.176 24/05/27,19:33:03,17,07,1, 11.9,1,1, 16.509, 10532.309, 395.095, 52840.793 24/05/27,19:33:03,18,07,1, 11.9,1,1, 16.509, 10532.450, 396.106, 52838.959 24/05/27,19:33:03,19,07,1, 11.9,1,1, 16.509, 10531.250, 395.585, 52839.495 24/05/27,19:33:04,00,06,1, 11.9,1,1, 16.508, 10531.249, 395.585, 52839.495 24/05/27,19:33:04,01,06,1, 11.9,1,1, 16.508, 10532.277, 395.102, 52840.818 24/05/27,19:33:04,02,06,1, 11.9,1,1, 16.508, 10532.533, 396.104, 52839.018 24/05/27,19:33:04,03,06,1, 11.9,1,1, 16.508, 10531.253, 395.615, 52839.347 24/05/27,19:33:04,04,06,1, 11.9,1,1, 16.508, 10532.593, 395.391, 52840.552 24/05/27,19:33:04,05,06,1, 11.9,1,1, 16.508, 10532.135, 396.409, 52839.030 24/05/27,19:33:04,06,06,1, 11.9,1,1, 16.508, 10531.834, 395.425, 52840.770 24/05/27,19:33:04,07,06,1, 11.9,1,1, 16.508, 10533.180, 395.915, 52840.395 24/05/27,19:33:04,08,06,1, 11.9,1,1, 16.508, 10531.837, 396.139, 52839.211 24/05/27,19:33:04,09,06,1, 11.9,1,1, 16.508, 10532.277, 395.126, 52840.781 24/05/27,19:33:04,10,06,1, 11.9,1,1, 16.508, 10532.551, 396.114, 52839.154 24/05/27,19:33:04,11,06,1, 11.9,1,1, 16.508, 10531.202, 395.688, 52839.461 24/05/27,19:33:04,12,06,1, 11.9,1,1, 16.508, 10532.510, 395.397, 52840.587 24/05/27,19:33:04,13,06,1, 11.9,1,1, 16.508, 10532.054, 396.454, 52838.956 24/05/27,19:33:04,14,06,1, 11.9,1,1, 16.508, 10531.861, 395.467, 52840.698 24/05/27,19:33:04,15,06,1, 11.9,1,1, 16.508, 10533.216, 395.900, 52840.492 24/05/27,19:33:04,16,06,1, 11.9,1,1, 16.508, 10531.870, 396.171, 52839.201 24/05/27,19:33:04,17,06,1, 11.9,1,1, 16.508, 10532.239, 395.086, 52840.767 24/05/27,19:33:04,18,06,1, 11.9,1,1, 16.508, 10532.560, 396.131, 52839.105 24/05/27,19:33:04,19,06,1, 11.9,1,1, 16.508, 10531.268, 395.656, 52839.375 24/05/27,19:33:05,00,06,1, 11.9,1,1, 16.509, 10531.266, 395.656, 52839.375 24/05/27,19:33:05,01,06,1, 11.9,1,1, 16.509, 10532.182, 395.162, 52840.860 24/05/27,19:33:05,02,06,1, 11.9,1,1, 16.509, 10532.618, 396.081, 52839.246 24/05/27,19:33:05,03,06,1, 11.9,1,1, 16.509, 10531.192, 395.667, 52839.316 24/05/27,19:33:05,04,06,1, 11.9,1,1, 16.509, 10532.432, 395.354, 52840.723 24/05/27,19:33:05,05,06,1, 11.9,1,1, 16.509, 10532.095, 396.441, 52838.896 24/05/27,19:33:05,06,06,1, 11.9,1,1, 16.509, 10531.712, 395.487, 52840.515 24/05/27,19:33:05,07,06,1, 11.9,1,1, 16.509, 10533.055, 395.812, 52840.525 24/05/27,19:33:05,08,06,1, 11.9,1,1, 16.509, 10531.927, 396.232, 52839.142 24/05/27,19:33:05,09,06,1, 11.9,1,1, 16.509, 10532.203, 395.135, 52840.832 24/05/27,19:33:05,10,06,1, 11.9,1,1, 16.509, 10532.642, 396.054, 52839.305 24/05/27,19:33:05,11,06,1, 11.9,1,1, 16.509, 10531.212, 395.671, 52839.143 24/05/27,19:33:05,12,06,1, 11.9,1,1, 16.509, 10532.405, 395.276, 52840.538 24/05/27,19:33:05,13,06,1, 11.9,1,1, 16.509, 10532.092, 396.451, 52838.992 24/05/27,19:33:05,14,06,1, 11.9,1,1, 16.509, 10531.638, 395.456, 52840.455 24/05/27,19:33:05,15,06,1, 11.9,1,1, 16.509, 10533.077, 395.837, 52840.438 24/05/27,19:33:05,16,06,1, 11.9,1,1, 16.509, 10531.903, 396.196, 52839.166 24/05/27,19:33:05,17,06,1, 11.9,1,1, 16.509, 10532.193, 395.094, 52840.862 24/05/27,19:33:05,18,06,1, 11.9,1,1, 16.509, 10532.680, 396.089, 52839.335 24/05/27,19:33:05,19,06,1, 11.9,1,1, 16.509, 10531.204, 395.683, 52839.264 24/05/27,19:33:06,00,06,1, 11.9,1,1, 16.508, 10531.199, 395.683, 52839.264 24/05/27,19:33:06,01,06,1, 11.9,1,1, 16.508, 10532.198, 395.181, 52841.005 24/05/27,19:33:06,02,06,1, 11.9,1,1, 16.508, 10532.785, 396.043, 52839.421 24/05/27,19:33:06,03,06,1, 11.9,1,1, 16.508, 10531.273, 395.761, 52839.202 24/05/27,19:33:06,04,06,1, 11.9,1,1, 16.508, 10532.382, 395.285, 52840.649 24/05/27,19:33:06,05,06,1, 11.9,1,1, 16.508, 10532.089, 396.357, 52838.927 24/05/27,19:33:06,06,06,1, 11.9,1,1, 16.508, 10531.522, 395.526, 52840.365 24/05/27,19:33:06,07,06,1, 11.9,1,1, 16.508, 10533.023, 395.806, 52840.641 24/05/27,19:33:06,08,06,1, 11.9,1,1, 16.508, 10531.924, 396.247, 52839.147 24/05/27,19:33:06,09,06,1, 11.9,1,1, 16.508, 10532.198, 395.166, 52840.991 24/05/27,19:33:06,10,06,1, 11.9,1,1, 16.508, 10532.821, 396.011, 52839.564 24/05/27,19:33:06,11,06,1, 11.9,1,1, 16.508, 10531.240, 395.761, 52839.310 24/05/27,19:33:06,12,06,1, 11.9,1,1, 16.508, 10532.296, 395.233, 52840.630 24/05/27,19:33:06,13,06,1, 11.9,1,1, 16.508, 10532.116, 396.403, 52838.971 24/05/27,19:33:06,14,06,1, 11.9,1,1, 16.508, 10531.491, 395.518, 52840.340 24/05/27,19:33:06,15,06,1, 11.9,1,1, 16.508, 10533.033, 395.803, 52840.649 24/05/27,19:33:06,16,06,1, 11.9,1,1, 16.508, 10531.950, 396.357, 52839.234 24/05/27,19:33:06,17,06,1, 11.9,1,1, 16.508, 10532.132, 395.207, 52841.004 24/05/27,19:33:06,18,06,1, 11.9,1,1, 16.508, 10532.774, 396.042, 52839.532 24/05/27,19:33:06,19,06,1, 11.9,1,1, 16.508, 10531.213, 395.783, 52839.194 24/05/27,19:33:07,00,06,1, 11.9,1,1, 16.512, 10531.207, 395.783, 52839.194 24/05/27,19:33:07,01,06,1, 11.9,1,1, 16.512, 10532.144, 395.265, 52841.062 24/05/27,19:33:07,02,06,1, 11.9,1,1, 16.512, 10532.879, 396.045, 52839.626 24/05/27,19:33:07,03,06,1, 11.9,1,1, 16.512, 10531.323, 395.848, 52839.169 24/05/27,19:33:07,04,06,1, 11.9,1,1, 16.512, 10532.238, 395.263, 52840.632 24/05/27,19:33:07,05,06,1, 11.9,1,1, 16.512, 10532.094, 396.366, 52838.945 24/05/27,19:33:07,06,06,1, 11.9,1,1, 16.512, 10531.342, 395.555, 52840.297 24/05/27,19:33:07,07,06,1, 11.9,1,1, 16.512, 10532.864, 395.771, 52840.690 24/05/27,19:33:07,08,06,1, 11.9,1,1, 16.512, 10531.936, 396.439, 52839.256 24/05/27,19:33:07,09,06,1, 11.9,1,1, 16.512, 10532.091, 395.304, 52841.046 24/05/27,19:33:07,10,06,1, 11.9,1,1, 16.512, 10532.823, 396.052, 52839.707 24/05/27,19:33:07,11,06,1, 11.9,1,1, 16.512, 10531.287, 395.867, 52839.229 24/05/27,19:33:07,12,06,1, 11.9,1,1, 16.512, 10532.247, 395.204, 52840.631 24/05/27,19:33:07,13,06,1, 11.9,1,1, 16.512, 10532.081, 396.337, 52838.830 24/05/27,19:33:07,14,06,1, 11.9,1,1, 16.512, 10531.350, 395.602, 52840.168 24/05/27,19:33:07,15,06,1, 11.9,1,1, 16.512, 10532.895, 395.787, 52840.617 24/05/27,19:33:07,16,06,1, 11.9,1,1, 16.512, 10531.990, 396.410, 52839.198 24/05/27,19:33:07,17,06,1, 11.9,1,1, 16.512, 10532.128, 395.291, 52841.003 24/05/27,19:33:07,18,06,1, 11.9,1,1, 16.512, 10532.872, 396.011, 52839.694 24/05/27,19:33:07,19,06,1, 11.9,1,1, 16.512, 10531.283, 395.850, 52839.136 24/05/27,19:33:08,00,06,1, 11.9,1,1, 16.508, 10531.282, 395.850, 52839.136 24/05/27,19:33:08,01,06,1, 11.9,1,1, 16.508, 10532.088, 395.358, 52840.948 24/05/27,19:33:08,02,06,1, 11.9,1,1, 16.508, 10533.143, 396.090, 52840.549 24/05/27,19:33:08,03,06,1, 11.9,1,1, 16.508, 10531.082, 395.876, 52838.785 24/05/27,19:33:08,04,06,1, 11.9,1,1, 16.508, 10532.171, 395.276, 52841.055 24/05/27,19:33:08,05,06,1, 11.9,1,1, 16.508, 10532.306, 396.326, 52838.687 24/05/27,19:33:08,06,06,1, 11.9,1,1, 16.508, 10530.908, 395.614, 52839.667 24/05/27,19:33:08,07,06,1, 11.9,1,1, 16.508, 10533.008, 395.833, 52841.259 24/05/27,19:33:08,08,06,1, 11.9,1,1, 16.508, 10531.940, 396.361, 52838.665 24/05/27,19:33:08,09,06,1, 11.9,1,1, 16.508, 10531.856, 395.380, 52841.122 24/05/27,19:33:08,10,06,1, 11.9,1,1, 16.508, 10533.195, 396.046, 52840.145 24/05/27,19:33:08,11,06,1, 11.9,1,1, 16.508, 10531.151, 395.913, 52838.642 24/05/27,19:33:08,12,06,1, 11.9,1,1, 16.508, 10532.232, 395.296, 52841.262 24/05/27,19:33:08,13,06,1, 11.9,1,1, 16.508, 10532.283, 396.301, 52838.833 24/05/27,19:33:08,14,06,1, 11.9,1,1, 16.508, 10530.905, 395.642, 52839.678 24/05/27,19:33:08,15,06,1, 11.9,1,1, 16.508, 10532.948, 395.788, 52841.212 24/05/27,19:33:08,16,06,1, 11.9,1,1, 16.508, 10531.893, 396.417, 52838.697 24/05/27,19:33:08,17,06,1, 11.9,1,1, 16.508, 10531.793, 395.375, 52841.072 24/05/27,19:33:08,18,06,1, 11.9,1,1, 16.508, 10533.237, 396.107, 52840.196 24/05/27,19:33:08,19,06,1, 11.9,1,1, 16.508, 10531.166, 395.847, 52838.678 24/05/27,19:33:09,00,06,1, 11.9,1,1, 16.511, 10531.166, 395.847, 52838.678 24/05/27,19:33:09,01,06,1, 11.9,1,1, 16.511, 10531.570, 395.317, 52840.190 24/05/27,19:33:09,02,06,1, 11.9,1,1, 16.511, 10532.992, 396.143, 52840.760 24/05/27,19:33:09,03,06,1, 11.9,1,1, 16.511, 10531.718, 396.004, 52839.015 24/05/27,19:33:09,04,06,1, 11.9,1,1, 16.511, 10531.673, 395.088, 52840.259 24/05/27,19:33:09,05,06,1, 11.9,1,1, 16.511, 10532.465, 396.399, 52839.705 24/05/27,19:33:09,06,06,1, 11.9,1,1, 16.511, 10531.036, 395.529, 52839.095 24/05/27,19:33:09,07,06,1, 11.9,1,1, 16.511, 10532.310, 395.754, 52840.930 24/05/27,19:33:09,08,06,1, 11.9,1,1, 16.511, 10532.401, 396.546, 52839.650 24/05/27,19:33:09,09,06,1, 11.9,1,1, 16.511, 10531.605, 395.308, 52840.223 24/05/27,19:33:09,10,06,1, 11.9,1,1, 16.511, 10532.951, 396.113, 52840.894 24/05/27,19:33:09,11,06,1, 11.9,1,1, 16.511, 10531.717, 395.992, 52839.083 24/05/27,19:33:09,12,06,1, 11.9,1,1, 16.511, 10531.685, 395.168, 52840.313 24/05/27,19:33:09,13,06,1, 11.9,1,1, 16.511, 10532.453, 396.346, 52839.715 24/05/27,19:33:09,14,06,1, 11.9,1,1, 16.511, 10531.088, 395.557, 52839.036 24/05/27,19:33:09,15,06,1, 11.9,1,1, 16.511, 10532.290, 395.635, 52840.962 24/05/27,19:33:09,16,06,1, 11.9,1,1, 16.511, 10532.319, 396.564, 52839.623 24/05/27,19:33:09,17,06,1, 11.9,1,1, 16.511, 10531.549, 395.302, 52840.154 24/05/27,19:33:09,18,06,1, 11.9,1,1, 16.511, 10533.002, 396.138, 52840.845 24/05/27,19:33:09,19,06,1, 11.9,1,1, 16.511, 10531.772, 396.002, 52838.999 24/05/27,19:33:10,00,06,1, 11.9,1,1, 16.508, 10531.766, 396.002, 52838.999 24/05/27,19:33:10,01,06,1, 11.9,1,1, 16.508, 10531.486, 395.388, 52840.044 24/05/27,19:33:10,02,06,1, 11.9,1,1, 16.508, 10532.946, 396.142, 52840.902 24/05/27,19:33:10,03,06,1, 11.9,1,1, 16.508, 10531.879, 396.133, 52839.161 24/05/27,19:33:10,04,06,1, 11.9,1,1, 16.508, 10531.630, 395.185, 52840.340 24/05/27,19:33:10,05,06,1, 11.9,1,1, 16.508, 10532.568, 396.408, 52839.894 24/05/27,19:33:10,06,06,1, 11.9,1,1, 16.508, 10531.050, 395.652, 52838.867 24/05/27,19:33:10,07,06,1, 11.9,1,1, 16.508, 10532.059, 395.626, 52840.770 24/05/27,19:33:10,08,06,1, 11.9,1,1, 16.508, 10532.324, 396.607, 52839.566 24/05/27,19:33:10,09,06,1, 11.9,1,1, 16.508, 10531.407, 395.382, 52840.005 24/05/27,19:33:10,10,06,1, 11.9,1,1, 16.508, 10532.917, 396.143, 52841.011 24/05/27,19:33:10,11,06,1, 11.9,1,1, 16.508, 10531.851, 396.153, 52839.175 24/05/27,19:33:10,12,06,1, 11.9,1,1, 16.508, 10531.661, 395.169, 52840.296 24/05/27,19:33:10,13,06,1, 11.9,1,1, 16.508, 10532.559, 396.339, 52839.825 24/05/27,19:33:10,14,06,1, 11.9,1,1, 16.508, 10531.074, 395.642, 52838.906 24/05/27,19:33:10,15,06,1, 11.9,1,1, 16.508, 10532.114, 395.605, 52840.800 24/05/27,19:33:10,16,06,1, 11.9,1,1, 16.508, 10532.322, 396.587, 52839.617 24/05/27,19:33:10,17,06,1, 11.9,1,1, 16.508, 10531.443, 395.428, 52840.176 24/05/27,19:33:10,18,06,1, 11.9,1,1, 16.508, 10532.895, 396.116, 52840.916 24/05/27,19:33:10,19,06,1, 11.9,1,1, 16.508, 10531.884, 396.192, 52839.139 24/05/27,19:33:11,00,07,1, 11.9,1,1, 16.510, 10531.883, 396.192, 52839.139 24/05/27,19:33:11,01,07,1, 11.9,1,1, 16.510, 10531.348, 395.508, 52839.926 24/05/27,19:33:11,02,07,1, 11.9,1,1, 16.510, 10532.868, 396.075, 52841.005 24/05/27,19:33:11,03,07,1, 11.9,1,1, 16.510, 10532.016, 396.275, 52839.292 24/05/27,19:33:11,04,07,1, 11.9,1,1, 16.510, 10531.569, 395.198, 52840.275 24/05/27,19:33:11,05,07,1, 11.9,1,1, 16.510, 10532.561, 396.355, 52840.100 24/05/27,19:33:11,06,07,1, 11.9,1,1, 16.510, 10531.073, 395.721, 52838.836 24/05/27,19:33:11,07,07,1, 11.9,1,1, 16.510, 10531.900, 395.486, 52840.575 24/05/27,19:33:11,08,07,1, 11.9,1,1, 16.510, 10532.271, 396.618, 52839.532 24/05/27,19:33:11,09,07,1, 11.9,1,1, 16.510, 10531.306, 395.446, 52839.826 24/05/27,19:33:11,10,07,1, 11.9,1,1, 16.510, 10532.789, 396.084, 52841.059 24/05/27,19:33:11,11,07,1, 11.9,1,1, 16.510, 10532.048, 396.299, 52839.466 24/05/27,19:33:11,12,07,1, 11.9,1,1, 16.510, 10531.568, 395.157, 52840.341 24/05/27,19:33:11,13,07,1, 11.9,1,1, 16.510, 10532.613, 396.299, 52840.161 24/05/27,19:33:11,14,07,1, 11.9,1,1, 16.510, 10531.041, 395.689, 52838.917 24/05/27,19:33:11,15,07,1, 11.9,1,1, 16.510, 10531.843, 395.500, 52840.631 24/05/27,19:33:11,16,07,1, 11.9,1,1, 16.510, 10532.288, 396.630, 52839.645 24/05/27,19:33:11,17,07,1, 11.9,1,1, 16.510, 10531.265, 395.466, 52839.771 24/05/27,19:33:11,18,07,1, 11.9,1,1, 16.510, 10532.778, 396.071, 52841.015 24/05/27,19:33:11,19,07,1, 11.9,1,1, 16.510, 10532.048, 396.306, 52839.363 24/05/27,19:33:12,00,07,1, 11.9,1,1, 16.507, 10532.042, 396.306, 52839.363 24/05/27,19:33:12,01,07,1, 11.9,1,1, 16.507, 10531.203, 395.499, 52839.716 24/05/27,19:33:12,02,07,1, 11.9,1,1, 16.507, 10532.667, 396.063, 52841.090 24/05/27,19:33:12,03,07,1, 11.9,1,1, 16.507, 10532.145, 396.434, 52839.433 24/05/27,19:33:12,04,07,1, 11.9,1,1, 16.507, 10531.592, 395.185, 52840.257 24/05/27,19:33:12,05,07,1, 11.9,1,1, 16.507, 10532.671, 396.329, 52840.343 24/05/27,19:33:12,06,07,1, 11.9,1,1, 16.507, 10531.184, 395.819, 52838.888 24/05/27,19:33:12,07,07,1, 11.9,1,1, 16.507, 10531.744, 395.430, 52840.526 24/05/27,19:33:12,08,07,1, 11.9,1,1, 16.507, 10532.321, 396.664, 52839.690 24/05/27,19:33:12,09,07,1, 11.9,1,1, 16.507, 10531.147, 395.545, 52839.679 24/05/27,19:33:12,10,07,1, 11.9,1,1, 16.507, 10532.668, 396.049, 52841.229 24/05/27,19:33:12,11,07,1, 11.9,1,1, 16.507, 10532.108, 396.433, 52839.525 24/05/27,19:33:12,12,07,1, 11.9,1,1, 16.507, 10531.562, 395.234, 52840.247 24/05/27,19:33:12,13,07,1, 11.9,1,1, 16.507, 10532.673, 396.309, 52840.327 24/05/27,19:33:12,14,07,1, 11.9,1,1, 16.507, 10531.167, 395.787, 52838.836 24/05/27,19:33:12,15,07,1, 11.9,1,1, 16.507, 10531.682, 395.399, 52840.574 24/05/27,19:33:12,16,07,1, 11.9,1,1, 16.507, 10532.266, 396.621, 52839.790 24/05/27,19:33:12,17,07,1, 11.9,1,1, 16.507, 10531.146, 395.583, 52839.716 24/05/27,19:33:12,18,07,1, 11.9,1,1, 16.507, 10532.624, 396.047, 52841.118 24/05/27,19:33:12,19,07,1, 11.9,1,1, 16.507, 10532.089, 396.432, 52839.443 24/05/27,19:33:13,00,08,1, 11.9,1,1, 16.509, 10532.084, 396.432, 52839.443 24/05/27,19:33:13,01,08,1, 11.9,1,1, 16.509, 10531.002, 395.613, 52839.356 24/05/27,19:33:13,02,08,1, 11.9,1,1, 16.509, 10532.474, 396.033, 52841.141 24/05/27,19:33:13,03,08,1, 11.9,1,1, 16.509, 10532.153, 396.550, 52839.696 24/05/27,19:33:13,04,08,1, 11.9,1,1, 16.509, 10531.527, 395.283, 52840.187 24/05/27,19:33:13,05,08,1, 11.9,1,1, 16.509, 10532.714, 396.254, 52840.494 24/05/27,19:33:13,06,08,1, 11.9,1,1, 16.509, 10531.344, 395.932, 52838.863 24/05/27,19:33:13,07,08,1, 11.9,1,1, 16.509, 10531.602, 395.357, 52840.362 24/05/27,19:33:13,08,08,1, 11.9,1,1, 16.509, 10532.275, 396.638, 52839.711 24/05/27,19:33:13,09,08,1, 11.9,1,1, 16.509, 10531.053, 395.580, 52839.477 24/05/27,19:33:13,10,08,1, 11.9,1,1, 16.509, 10532.456, 395.956, 52841.108 24/05/27,19:33:13,11,08,1, 11.9,1,1, 16.509, 10532.158, 396.582, 52839.610 24/05/27,19:33:13,12,08,1, 11.9,1,1, 16.509, 10531.481, 395.316, 52840.298 24/05/27,19:33:13,13,08,1, 11.9,1,1, 16.509, 10532.692, 396.331, 52840.509 24/05/27,19:33:13,14,08,1, 11.9,1,1, 16.509, 10531.344, 395.941, 52838.883 24/05/27,19:33:13,15,08,1, 11.9,1,1, 16.509, 10531.539, 395.309, 52840.374 24/05/27,19:33:13,16,08,1, 11.9,1,1, 16.509, 10532.220, 396.612, 52839.695 24/05/27,19:33:13,17,08,1, 11.9,1,1, 16.509, 10531.002, 395.615, 52839.402 24/05/27,19:33:13,18,08,1, 11.9,1,1, 16.509, 10532.490, 396.010, 52841.105 24/05/27,19:33:13,19,08,1, 11.9,1,1, 16.509, 10532.215, 396.581, 52839.615 24/05/27,19:33:14,00,07,1, 11.9,1,1, 16.510, 10532.209, 396.581, 52839.615 24/05/27,19:33:14,01,07,1, 11.9,1,1, 16.510, 10530.948, 395.701, 52839.315 24/05/27,19:33:14,02,07,1, 11.9,1,1, 16.510, 10532.272, 395.988, 52841.076 24/05/27,19:33:14,03,07,1, 11.9,1,1, 16.510, 10532.143, 396.642, 52839.629 24/05/27,19:33:14,04,07,1, 11.9,1,1, 16.510, 10531.471, 395.391, 52840.311 24/05/27,19:33:14,05,07,1, 11.9,1,1, 16.510, 10532.763, 396.298, 52840.671 24/05/27,19:33:14,06,07,1, 11.9,1,1, 16.510, 10531.433, 396.048, 52839.114 24/05/27,19:33:14,07,07,1, 11.9,1,1, 16.510, 10531.524, 395.360, 52840.434 24/05/27,19:33:14,08,07,1, 11.9,1,1, 16.510, 10532.258, 396.609, 52839.761 24/05/27,19:33:14,09,07,1, 11.9,1,1, 16.510, 10530.950, 395.707, 52839.315 24/05/27,19:33:14,10,07,1, 11.9,1,1, 16.510, 10532.316, 395.934, 52841.113 24/05/27,19:33:14,11,07,1, 11.9,1,1, 16.510, 10532.197, 396.692, 52839.669 24/05/27,19:33:14,12,07,1, 11.9,1,1, 16.510, 10531.475, 395.386, 52840.219 24/05/27,19:33:14,13,07,1, 11.9,1,1, 16.510, 10532.792, 396.355, 52840.840 24/05/27,19:33:14,14,07,1, 11.9,1,1, 16.510, 10531.442, 396.061, 52839.043 24/05/27,19:33:14,15,07,1, 11.9,1,1, 16.510, 10531.552, 395.297, 52840.435 24/05/27,19:33:14,16,07,1, 11.9,1,1, 16.510, 10532.293, 396.609, 52839.661 24/05/27,19:33:14,17,07,1, 11.9,1,1, 16.510, 10530.904, 395.646, 52839.201 24/05/27,19:33:14,18,07,1, 11.9,1,1, 16.510, 10532.297, 395.898, 52840.964 24/05/27,19:33:14,19,07,1, 11.9,1,1, 16.510, 10532.219, 396.658, 52839.697 24/05/27,19:33:15,00,08,1, 11.9,1,1, 16.507, 10532.217, 396.658, 52839.697 24/05/27,19:33:15,01,08,1, 11.9,1,1, 16.507, 10530.949, 395.785, 52839.193 24/05/27,19:33:15,02,08,1, 11.9,1,1, 16.507, 10532.121, 395.896, 52840.925 24/05/27,19:33:15,03,08,1, 11.9,1,1, 16.507, 10532.204, 396.720, 52839.685 24/05/27,19:33:15,04,08,1, 11.9,1,1, 16.507, 10531.350, 395.461, 52840.211 24/05/27,19:33:15,05,08,1, 11.9,1,1, 16.507, 10532.819, 396.305, 52840.900 24/05/27,19:33:15,06,08,1, 11.9,1,1, 16.507, 10531.580, 396.211, 52839.090 24/05/27,19:33:15,07,08,1, 11.9,1,1, 16.507, 10531.520, 395.314, 52840.350 24/05/27,19:33:15,08,08,1, 11.9,1,1, 16.507, 10532.262, 396.523, 52839.858 24/05/27,19:33:15,09,08,1, 11.9,1,1, 16.507, 10530.896, 395.721, 52839.047 24/05/27,19:33:15,10,08,1, 11.9,1,1, 16.507, 10532.086, 395.870, 52840.847 24/05/27,19:33:15,11,08,1, 11.9,1,1, 16.507, 10532.250, 396.730, 52839.788 24/05/27,19:33:15,12,08,1, 11.9,1,1, 16.507, 10531.419, 395.499, 52840.340 24/05/27,19:33:15,13,08,1, 11.9,1,1, 16.507, 10532.752, 396.304, 52840.973 24/05/27,19:33:15,14,08,1, 11.9,1,1, 16.507, 10531.608, 396.226, 52839.216 24/05/27,19:33:15,15,08,1, 11.9,1,1, 16.507, 10531.501, 395.302, 52840.421 24/05/27,19:33:15,16,08,1, 11.9,1,1, 16.507, 10532.315, 396.581, 52839.892 24/05/27,19:33:15,17,08,1, 11.9,1,1, 16.507, 10530.907, 395.764, 52839.240 24/05/27,19:33:15,18,08,1, 11.9,1,1, 16.507, 10532.090, 395.848, 52840.840 24/05/27,19:33:15,19,08,1, 11.9,1,1, 16.507, 10532.233, 396.716, 52839.762 24/05/27,19:33:16,00,08,1, 11.9,1,1, 16.508, 10532.225, 396.716, 52839.762 24/05/27,19:33:16,01,08,1, 11.9,1,1, 16.508, 10530.894, 395.842, 52839.079 24/05/27,19:33:16,02,08,1, 11.9,1,1, 16.508, 10531.945, 395.767, 52840.838 24/05/27,19:33:16,03,08,1, 11.9,1,1, 16.508, 10532.151, 396.829, 52839.602 24/05/27,19:33:16,04,08,1, 11.9,1,1, 16.508, 10531.312, 395.505, 52840.121 24/05/27,19:33:16,05,08,1, 11.9,1,1, 16.508, 10532.751, 396.278, 52841.043 24/05/27,19:33:16,06,08,1, 11.9,1,1, 16.508, 10531.687, 396.303, 52839.295 24/05/27,19:33:16,07,08,1, 11.9,1,1, 16.508, 10531.421, 395.343, 52840.310 24/05/27,19:33:16,08,08,1, 11.9,1,1, 16.508, 10532.307, 396.525, 52839.831 24/05/27,19:33:16,09,08,1, 11.9,1,1, 16.508, 10530.892, 395.815, 52839.011 24/05/27,19:33:16,10,08,1, 11.9,1,1, 16.508, 10531.910, 395.764, 52840.831 24/05/27,19:33:16,11,08,1, 11.9,1,1, 16.508, 10532.139, 396.792, 52839.741 24/05/27,19:33:16,12,08,1, 11.9,1,1, 16.508, 10531.296, 395.547, 52840.034 24/05/27,19:33:16,13,08,1, 11.9,1,1, 16.508, 10532.720, 396.298, 52841.123 24/05/27,19:33:16,14,08,1, 11.9,1,1, 16.508, 10531.686, 396.329, 52839.317 24/05/27,19:33:16,15,08,1, 11.9,1,1, 16.508, 10531.453, 395.346, 52840.310 24/05/27,19:33:16,16,08,1, 11.9,1,1, 16.508, 10532.330, 396.530, 52839.910 24/05/27,19:33:16,17,08,1, 11.9,1,1, 16.508, 10530.956, 395.848, 52839.131 24/05/27,19:33:16,18,08,1, 11.9,1,1, 16.508, 10531.905, 395.803, 52840.766 24/05/27,19:33:16,19,08,1, 11.9,1,1, 16.508, 10532.137, 396.812, 52839.714 24/05/27,19:33:17,00,08,1, 11.9,1,1, 16.510, 10532.134, 396.812, 52839.714 24/05/27,19:33:17,01,08,1, 11.9,1,1, 16.510, 10530.908, 395.871, 52839.016 24/05/27,19:33:17,02,08,1, 11.9,1,1, 16.510, 10531.749, 395.736, 52840.680 24/05/27,19:33:17,03,08,1, 11.9,1,1, 16.510, 10532.180, 396.823, 52839.748 24/05/27,19:33:17,04,08,1, 11.9,1,1, 16.510, 10531.176, 395.590, 52839.957 24/05/27,19:33:17,05,08,1, 11.9,1,1, 16.510, 10532.653, 396.263, 52841.162 24/05/27,19:33:17,06,08,1, 11.9,1,1, 16.510, 10531.818, 396.471, 52839.481 24/05/27,19:33:17,07,08,1, 11.9,1,1, 16.510, 10531.452, 395.348, 52840.343 24/05/27,19:33:17,08,08,1, 11.9,1,1, 16.510, 10532.482, 396.520, 52840.198 24/05/27,19:33:17,09,08,1, 11.9,1,1, 16.510, 10530.878, 395.879, 52838.993 24/05/27,19:33:17,10,08,1, 11.9,1,1, 16.510, 10531.772, 395.713, 52840.738 24/05/27,19:33:17,11,08,1, 11.9,1,1, 16.510, 10532.170, 396.832, 52839.694 24/05/27,19:33:17,12,08,1, 11.9,1,1, 16.510, 10531.159, 395.640, 52839.831 24/05/27,19:33:17,13,08,1, 11.9,1,1, 16.510, 10532.705, 396.316, 52841.134 24/05/27,19:33:17,14,08,1, 11.9,1,1, 16.510, 10531.853, 396.467, 52839.434 24/05/27,19:33:17,15,08,1, 11.9,1,1, 16.510, 10531.417, 395.362, 52840.390 24/05/27,19:33:17,16,08,1, 11.9,1,1, 16.510, 10532.454, 396.535, 52840.195 24/05/27,19:33:17,17,08,1, 11.9,1,1, 16.510, 10530.918, 395.883, 52839.008 24/05/27,19:33:17,18,08,1, 11.9,1,1, 16.510, 10531.672, 395.729, 52840.713 24/05/27,19:33:17,19,08,1, 11.9,1,1, 16.510, 10532.151, 396.835, 52839.777 24/05/27,19:33:18,00,08,1, 11.9,1,1, 16.507, 10532.150, 396.835, 52839.777 24/05/27,19:33:18,01,08,1, 11.9,1,1, 16.507, 10530.993, 395.965, 52838.948 24/05/27,19:33:18,02,08,1, 11.9,1,1, 16.507, 10531.651, 395.664, 52840.633 24/05/27,19:33:18,03,08,1, 11.9,1,1, 16.507, 10532.154, 396.841, 52839.818 24/05/27,19:33:18,04,08,1, 11.9,1,1, 16.507, 10531.067, 395.677, 52839.817 24/05/27,19:33:18,05,08,1, 11.9,1,1, 16.507, 10532.604, 396.276, 52841.232 24/05/27,19:33:18,06,08,1, 11.9,1,1, 16.507, 10531.931, 396.551, 52839.552 24/05/27,19:33:18,07,08,1, 11.9,1,1, 16.507, 10531.440, 395.398, 52840.410 24/05/27,19:33:18,08,08,1, 11.9,1,1, 16.507, 10532.485, 396.531, 52840.308 24/05/27,19:33:18,09,08,1, 11.9,1,1, 16.507, 10531.033, 395.958, 52838.988 24/05/27,19:33:18,10,08,1, 11.9,1,1, 16.507, 10531.635, 395.633, 52840.687 24/05/27,19:33:18,11,08,1, 11.9,1,1, 16.507, 10532.107, 396.847, 52839.820 24/05/27,19:33:18,12,08,1, 11.9,1,1, 16.507, 10531.048, 395.717, 52839.843 24/05/27,19:33:18,13,08,1, 11.9,1,1, 16.507, 10532.588, 396.292, 52841.202 24/05/27,19:33:18,14,08,1, 11.9,1,1, 16.507, 10531.917, 396.586, 52839.568 24/05/27,19:33:18,15,08,1, 11.9,1,1, 16.507, 10531.433, 395.403, 52840.317 24/05/27,19:33:18,16,08,1, 11.9,1,1, 16.507, 10532.499, 396.522, 52840.336 24/05/27,19:33:18,17,08,1, 11.9,1,1, 16.507, 10531.011, 395.936, 52839.036 24/05/27,19:33:18,18,08,1, 11.9,1,1, 16.507, 10531.619, 395.648, 52840.607 24/05/27,19:33:18,19,08,1, 11.9,1,1, 16.507, 10532.166, 396.840, 52839.807 24/05/27,19:33:19,00,05,1, 11.8,1,1, 16.509, 10532.159, 396.840, 52839.807 24/05/27,19:33:19,01,05,1, 11.8,1,1, 16.509, 10531.045, 395.997, 52838.950 24/05/27,19:33:19,02,05,1, 11.8,1,1, 16.509, 10531.554, 395.601, 52840.620 24/05/27,19:33:19,03,05,1, 11.8,1,1, 16.509, 10532.096, 396.857, 52839.840 24/05/27,19:33:19,04,05,1, 11.8,1,1, 16.509, 10530.991, 395.763, 52839.820 24/05/27,19:33:19,05,05,1, 11.8,1,1, 16.509, 10532.494, 396.254, 52841.229 24/05/27,19:33:19,06,05,1, 11.8,1,1, 16.509, 10532.007, 396.654, 52839.684 24/05/27,19:33:19,07,05,1, 11.8,1,1, 16.509, 10531.385, 395.417, 52840.363 24/05/27,19:33:19,08,05,1, 11.8,1,1, 16.509, 10532.554, 396.488, 52840.408 24/05/27,19:33:19,09,05,1, 11.8,1,1, 16.509, 10531.034, 395.985, 52838.908 24/05/27,19:33:19,10,05,1, 11.8,1,1, 16.509, 10531.545, 395.610, 52840.584 24/05/27,19:33:19,11,05,1, 11.8,1,1, 16.509, 10532.091, 396.804, 52839.715 24/05/27,19:33:19,12,05,1, 11.8,1,1, 16.509, 10530.966, 395.706, 52839.671 24/05/27,19:33:19,13,05,1, 11.8,1,1, 16.509, 10532.457, 396.245, 52841.195 24/05/27,19:33:19,14,05,1, 11.8,1,1, 16.509, 10531.985, 396.651, 52839.591 24/05/27,19:33:19,15,05,1, 11.8,1,1, 16.509, 10531.407, 395.434, 52840.323 24/05/27,19:33:19,16,05,1, 11.8,1,1, 16.509, 10532.524, 396.537, 52840.459 24/05/27,19:33:19,17,05,1, 11.8,1,1, 16.509, 10531.066, 396.062, 52838.934 24/05/27,19:33:19,18,05,1, 11.8,1,1, 16.509, 10531.539, 395.590, 52840.582 24/05/27,19:33:19,19,05,1, 11.8,1,1, 16.509, 10532.106, 396.838, 52839.812 24/05/27,19:33:20,00,07,1, 11.9,1,1, 16.505, 10532.100, 396.838, 52839.812 24/05/27,19:33:20,01,07,1, 11.9,1,1, 16.505, 10531.118, 396.139, 52839.504 24/05/27,19:33:20,02,07,1, 11.9,1,1, 16.505, 10531.683, 395.558, 52840.409 24/05/27,19:33:20,03,07,1, 11.9,1,1, 16.505, 10531.837, 396.790, 52839.349 24/05/27,19:33:20,04,07,1, 11.9,1,1, 16.505, 10531.136, 395.895, 52840.062 24/05/27,19:33:20,05,07,1, 11.9,1,1, 16.505, 10532.388, 396.144, 52840.844 24/05/27,19:33:20,06,07,1, 11.9,1,1, 16.505, 10531.823, 396.816, 52839.849 24/05/27,19:33:20,07,07,1, 11.9,1,1, 16.505, 10531.680, 395.555, 52840.737 24/05/27,19:33:20,08,07,1, 11.9,1,1, 16.505, 10532.424, 396.454, 52840.108 24/05/27,19:33:20,09,07,1, 11.9,1,1, 16.505, 10531.131, 396.182, 52839.383 24/05/27,19:33:20,10,07,1, 11.9,1,1, 16.505, 10531.713, 395.562, 52840.481 24/05/27,19:33:20,11,07,1, 11.9,1,1, 16.505, 10531.881, 396.783, 52839.547 24/05/27,19:33:20,12,07,1, 11.9,1,1, 16.505, 10531.057, 395.886, 52840.069 24/05/27,19:33:20,13,07,1, 11.9,1,1, 16.505, 10532.396, 396.143, 52840.706 24/05/27,19:33:20,14,07,1, 11.9,1,1, 16.505, 10531.789, 396.747, 52839.744 24/05/27,19:33:20,15,07,1, 11.9,1,1, 16.505, 10531.658, 395.542, 52840.746 24/05/27,19:33:20,16,07,1, 11.9,1,1, 16.505, 10532.414, 396.414, 52840.078 24/05/27,19:33:20,17,07,1, 11.9,1,1, 16.505, 10531.123, 396.204, 52839.414 24/05/27,19:33:20,18,07,1, 11.9,1,1, 16.505, 10531.705, 395.562, 52840.514 24/05/27,19:33:20,19,07,1, 11.9,1,1, 16.505, 10531.851, 396.770, 52839.401 24/05/27,19:33:21,00,06,1, 11.9,1,1, 16.503, 10531.850, 396.770, 52839.401 24/05/27,19:33:21,01,06,1, 11.9,1,1, 16.503, 10531.174, 396.243, 52839.447 24/05/27,19:33:21,02,06,1, 11.9,1,1, 16.503, 10531.624, 395.532, 52840.468 24/05/27,19:33:21,03,06,1, 11.9,1,1, 16.503, 10531.872, 396.788, 52839.440 24/05/27,19:33:21,04,06,1, 11.9,1,1, 16.503, 10531.008, 395.930, 52839.929 24/05/27,19:33:21,05,06,1, 11.9,1,1, 16.503, 10532.317, 396.143, 52840.778 24/05/27,19:33:21,06,06,1, 11.9,1,1, 16.503, 10531.846, 396.823, 52839.714 24/05/27,19:33:21,07,06,1, 11.9,1,1, 16.503, 10531.651, 395.602, 52840.695 24/05/27,19:33:21,08,06,1, 11.9,1,1, 16.503, 10532.466, 396.457, 52840.200 24/05/27,19:33:21,09,06,1, 11.9,1,1, 16.503, 10531.225, 396.273, 52839.396 24/05/27,19:33:21,10,06,1, 11.9,1,1, 16.503, 10531.660, 395.531, 52840.523 24/05/27,19:33:21,11,06,1, 11.9,1,1, 16.503, 10531.829, 396.791, 52839.490 24/05/27,19:33:21,12,06,1, 11.9,1,1, 16.503, 10531.022, 395.921, 52840.042 24/05/27,19:33:21,13,06,1, 11.9,1,1, 16.503, 10532.312, 396.146, 52840.786 24/05/27,19:33:21,14,06,1, 11.9,1,1, 16.503, 10531.824, 396.849, 52839.735 24/05/27,19:33:21,15,06,1, 11.9,1,1, 16.503, 10531.646, 395.635, 52840.844 24/05/27,19:33:21,16,06,1, 11.9,1,1, 16.503, 10532.488, 396.434, 52840.250 24/05/27,19:33:21,17,06,1, 11.9,1,1, 16.503, 10531.230, 396.278, 52839.511 24/05/27,19:33:21,18,06,1, 11.9,1,1, 16.503, 10531.648, 395.508, 52840.473 24/05/27,19:33:21,19,06,1, 11.9,1,1, 16.503, 10531.843, 396.772, 52839.512 24/05/27,19:33:22,00,08,1, 11.9,1,1, 16.504, 10531.842, 396.772, 52839.512 24/05/27,19:33:22,01,08,1, 11.9,1,1, 16.504, 10531.492, 396.377, 52840.013 24/05/27,19:33:22,02,08,1, 11.9,1,1, 16.504, 10531.593, 395.487, 52840.105 24/05/27,19:33:22,03,08,1, 11.9,1,1, 16.504, 10531.730, 396.845, 52839.702 24/05/27,19:33:22,04,08,1, 11.9,1,1, 16.504, 10531.282, 395.999, 52840.225 24/05/27,19:33:22,05,08,1, 11.9,1,1, 16.504, 10532.043, 396.046, 52840.289 24/05/27,19:33:22,06,08,1, 11.9,1,1, 16.504, 10531.827, 396.964, 52840.286 24/05/27,19:33:22,07,08,1, 11.9,1,1, 16.504, 10531.818, 395.654, 52840.721 24/05/27,19:33:22,08,08,1, 11.9,1,1, 16.504, 10532.197, 396.488, 52840.089 24/05/27,19:33:22,09,08,1, 11.9,1,1, 16.504, 10531.473, 396.419, 52840.072 24/05/27,19:33:22,10,08,1, 11.9,1,1, 16.504, 10531.625, 395.451, 52839.936 24/05/27,19:33:22,11,08,1, 11.9,1,1, 16.504, 10531.722, 396.831, 52839.720 24/05/27,19:33:22,12,08,1, 11.9,1,1, 16.504, 10531.281, 395.989, 52840.271 24/05/27,19:33:22,13,08,1, 11.9,1,1, 16.504, 10531.976, 396.074, 52840.371 24/05/27,19:33:22,14,08,1, 11.9,1,1, 16.504, 10531.856, 396.984, 52840.281 24/05/27,19:33:22,15,08,1, 11.9,1,1, 16.504, 10531.801, 395.631, 52840.610 24/05/27,19:33:22,16,08,1, 11.9,1,1, 16.504, 10532.217, 396.494, 52840.064 24/05/27,19:33:22,17,08,1, 11.9,1,1, 16.504, 10531.475, 396.403, 52839.939 24/05/27,19:33:22,18,08,1, 11.9,1,1, 16.504, 10531.631, 395.487, 52839.999 24/05/27,19:33:22,19,08,1, 11.9,1,1, 16.504, 10531.718, 396.811, 52839.650 24/05/27,19:33:23,00,08,1, 11.9,1,1, 16.509, 10531.716, 396.811, 52839.650 24/05/27,19:33:23,01,08,1, 11.9,1,1, 16.509, 10531.484, 396.475, 52840.073 24/05/27,19:33:23,02,08,1, 11.9,1,1, 16.509, 10531.656, 395.523, 52840.138 24/05/27,19:33:23,03,08,1, 11.9,1,1, 16.509, 10531.670, 396.822, 52839.603 24/05/27,19:33:23,04,08,1, 11.9,1,1, 16.509, 10531.247, 396.013, 52840.204 24/05/27,19:33:23,05,08,1, 11.9,1,1, 16.509, 10532.053, 396.088, 52840.266 24/05/27,19:33:23,06,08,1, 11.9,1,1, 16.509, 10531.835, 396.988, 52840.176 24/05/27,19:33:23,07,08,1, 11.9,1,1, 16.509, 10531.819, 395.665, 52840.646 24/05/27,19:33:23,08,08,1, 11.9,1,1, 16.509, 10532.189, 396.453, 52840.069 24/05/27,19:33:23,09,08,1, 11.9,1,1, 16.509, 10531.530, 396.459, 52840.049 24/05/27,19:33:23,10,08,1, 11.9,1,1, 16.509, 10531.640, 395.478, 52840.054 24/05/27,19:33:23,11,08,1, 11.9,1,1, 16.509, 10531.710, 396.860, 52839.480 24/05/27,19:33:23,12,08,1, 11.9,1,1, 16.509, 10531.307, 396.070, 52840.266 24/05/27,19:33:23,13,08,1, 11.9,1,1, 16.509, 10531.998, 396.046, 52840.369 24/05/27,19:33:23,14,08,1, 11.9,1,1, 16.509, 10531.907, 397.033, 52840.315 24/05/27,19:33:23,15,08,1, 11.9,1,1, 16.509, 10531.814, 395.669, 52840.793 24/05/27,19:33:23,16,08,1, 11.9,1,1, 16.509, 10532.252, 396.454, 52840.078 24/05/27,19:33:23,17,08,1, 11.9,1,1, 16.509, 10531.513, 396.440, 52840.072 24/05/27,19:33:23,18,08,1, 11.9,1,1, 16.509, 10531.650, 395.514, 52840.050 24/05/27,19:33:23,19,08,1, 11.9,1,1, 16.509, 10531.676, 396.852, 52839.624 24/05/27,19:33:24,00,08,1, 11.9,1,1, 16.507, 10531.675, 396.852, 52839.624 24/05/27,19:33:24,01,08,1, 11.9,1,1, 16.507, 10531.525, 396.461, 52840.131 24/05/27,19:33:24,02,08,1, 11.9,1,1, 16.507, 10531.614, 395.525, 52840.100 24/05/27,19:33:24,03,08,1, 11.9,1,1, 16.507, 10531.660, 396.824, 52839.515 24/05/27,19:33:24,04,08,1, 11.9,1,1, 16.507, 10531.288, 396.055, 52840.303 24/05/27,19:33:24,05,08,1, 11.9,1,1, 16.507, 10532.044, 396.106, 52840.280 24/05/27,19:33:24,06,08,1, 11.9,1,1, 16.507, 10531.847, 397.027, 52840.222 24/05/27,19:33:24,07,08,1, 11.9,1,1, 16.507, 10531.810, 395.702, 52840.687 24/05/27,19:33:24,08,08,1, 11.9,1,1, 16.507, 10532.216, 396.506, 52840.096 24/05/27,19:33:24,09,08,1, 11.9,1,1, 16.507, 10531.461, 396.477, 52840.136 24/05/27,19:33:24,10,08,1, 11.9,1,1, 16.507, 10531.684, 395.522, 52840.062 24/05/27,19:33:24,11,08,1, 11.9,1,1, 16.507, 10531.630, 396.888, 52839.593 24/05/27,19:33:24,12,08,1, 11.9,1,1, 16.507, 10531.282, 396.047, 52840.157 24/05/27,19:33:24,13,08,1, 11.9,1,1, 16.507, 10532.000, 396.106, 52840.243 24/05/27,19:33:24,14,08,1, 11.9,1,1, 16.507, 10531.867, 397.062, 52840.328 24/05/27,19:33:24,15,08,1, 11.9,1,1, 16.507, 10531.802, 395.700, 52840.713 24/05/27,19:33:24,16,08,1, 11.9,1,1, 16.507, 10532.199, 396.486, 52840.124 24/05/27,19:33:24,17,08,1, 11.9,1,1, 16.507, 10531.510, 396.456, 52840.028 24/05/27,19:33:24,18,08,1, 11.9,1,1, 16.507, 10531.641, 395.515, 52840.009 24/05/27,19:33:24,19,08,1, 11.9,1,1, 16.507, 10531.680, 396.868, 52839.703 24/05/27,19:33:25,00,08,1, 11.9,1,1, 16.508, 10531.675, 396.868, 52839.703 24/05/27,19:33:25,01,08,1, 11.9,1,1, 16.508, 10531.491, 396.462, 52840.091 24/05/27,19:33:25,02,08,1, 11.9,1,1, 16.508, 10531.625, 395.581, 52840.105 24/05/27,19:33:25,03,08,1, 11.9,1,1, 16.508, 10531.630, 396.905, 52839.676 24/05/27,19:33:25,04,08,1, 11.9,1,1, 16.508, 10531.296, 396.051, 52840.258 24/05/27,19:33:25,05,08,1, 11.9,1,1, 16.508, 10532.072, 396.157, 52840.240 24/05/27,19:33:25,06,08,1, 11.9,1,1, 16.508, 10531.886, 397.000, 52840.283 24/05/27,19:33:25,07,08,1, 11.9,1,1, 16.508, 10531.851, 395.689, 52840.640 24/05/27,19:33:25,08,08,1, 11.9,1,1, 16.508, 10532.171, 396.517, 52840.046 24/05/27,19:33:25,09,08,1, 11.9,1,1, 16.508, 10531.439, 396.453, 52840.086 24/05/27,19:33:25,10,08,1, 11.9,1,1, 16.508, 10531.603, 395.567, 52840.021 24/05/27,19:33:25,11,08,1, 11.9,1,1, 16.508, 10531.678, 396.917, 52839.646 24/05/27,19:33:25,12,08,1, 11.9,1,1, 16.508, 10531.284, 396.085, 52840.314 24/05/27,19:33:25,13,08,1, 11.9,1,1, 16.508, 10532.073, 396.170, 52840.311 24/05/27,19:33:25,14,08,1, 11.9,1,1, 16.508, 10531.885, 397.001, 52840.311 24/05/27,19:33:25,15,08,1, 11.9,1,1, 16.508, 10531.838, 395.688, 52840.689 24/05/27,19:33:25,16,08,1, 11.9,1,1, 16.508, 10532.224, 396.494, 52839.999 24/05/27,19:33:25,17,08,1, 11.9,1,1, 16.508, 10531.469, 396.453, 52840.102 24/05/27,19:33:25,18,08,1, 11.9,1,1, 16.508, 10531.629, 395.558, 52840.020 24/05/27,19:33:25,19,08,1, 11.9,1,1, 16.508, 10531.684, 396.918, 52839.616 24/05/27,19:33:26,00,08,1, 11.9,1,1, 16.504, 10531.683, 396.918, 52839.616 24/05/27,19:33:26,01,08,1, 11.9,1,1, 16.504, 10531.364, 396.425, 52839.927 24/05/27,19:33:26,02,08,1, 11.9,1,1, 16.504, 10531.690, 395.599, 52839.965 24/05/27,19:33:26,03,08,1, 11.9,1,1, 16.504, 10531.685, 396.930, 52839.728 24/05/27,19:33:26,04,08,1, 11.9,1,1, 16.504, 10531.359, 396.040, 52840.328 24/05/27,19:33:26,05,08,1, 11.9,1,1, 16.504, 10532.165, 396.205, 52840.329 24/05/27,19:33:26,06,08,1, 11.9,1,1, 16.504, 10531.917, 397.095, 52840.377 24/05/27,19:33:26,07,08,1, 11.9,1,1, 16.504, 10531.826, 395.645, 52840.599 24/05/27,19:33:26,08,08,1, 11.9,1,1, 16.504, 10532.184, 396.531, 52839.928 24/05/27,19:33:26,09,08,1, 11.9,1,1, 16.504, 10531.433, 396.435, 52840.020 24/05/27,19:33:26,10,08,1, 11.9,1,1, 16.504, 10531.607, 395.588, 52839.951 24/05/27,19:33:26,11,08,1, 11.9,1,1, 16.504, 10531.662, 396.966, 52839.697 24/05/27,19:33:26,12,08,1, 11.9,1,1, 16.504, 10531.335, 396.034, 52840.329 24/05/27,19:33:26,13,08,1, 11.9,1,1, 16.504, 10532.100, 396.194, 52840.303 24/05/27,19:33:26,14,08,1, 11.9,1,1, 16.504, 10531.880, 397.028, 52840.319 24/05/27,19:33:26,15,08,1, 11.9,1,1, 16.504, 10531.787, 395.635, 52840.623 24/05/27,19:33:26,16,08,1, 11.9,1,1, 16.504, 10532.182, 396.581, 52839.979 24/05/27,19:33:26,17,08,1, 11.9,1,1, 16.504, 10531.395, 396.433, 52840.056 24/05/27,19:33:26,18,08,1, 11.9,1,1, 16.504, 10531.675, 395.588, 52840.021 24/05/27,19:33:26,19,08,1, 11.9,1,1, 16.504, 10531.658, 396.961, 52839.720 24/05/27,19:33:27,00,08,1, 11.9,1,1, 16.509, 10531.658, 396.961, 52839.720 24/05/27,19:33:27,01,08,1, 11.9,1,1, 16.509, 10530.921, 396.420, 52839.842 24/05/27,19:33:27,02,08,1, 11.9,1,1, 16.509, 10532.122, 395.726, 52840.736 24/05/27,19:33:27,03,08,1, 11.9,1,1, 16.509, 10531.461, 396.900, 52838.877 24/05/27,19:33:27,04,08,1, 11.9,1,1, 16.509, 10531.263, 396.161, 52841.133 24/05/27,19:33:27,05,08,1, 11.9,1,1, 16.509, 10532.583, 396.290, 52840.448 24/05/27,19:33:27,06,08,1, 11.9,1,1, 16.509, 10531.445, 396.917, 52839.592 24/05/27,19:33:27,07,08,1, 11.9,1,1, 16.509, 10532.085, 395.807, 52841.523 24/05/27,19:33:27,08,08,1, 11.9,1,1, 16.509, 10532.283, 396.485, 52839.297 24/05/27,19:33:27,09,08,1, 11.9,1,1, 16.509, 10530.884, 396.374, 52839.969 24/05/27,19:33:27,10,08,1, 11.9,1,1, 16.509, 10532.166, 395.788, 52840.887 24/05/27,19:33:27,11,08,1, 11.9,1,1, 16.509, 10531.462, 396.889, 52838.901 24/05/27,19:33:27,12,08,1, 11.9,1,1, 16.509, 10531.306, 396.171, 52841.113 24/05/27,19:33:27,13,08,1, 11.9,1,1, 16.509, 10532.595, 396.318, 52840.487 24/05/27,19:33:27,14,08,1, 11.9,1,1, 16.509, 10531.432, 396.887, 52839.606 24/05/27,19:33:27,15,08,1, 11.9,1,1, 16.509, 10532.049, 395.801, 52841.575 24/05/27,19:33:27,16,08,1, 11.9,1,1, 16.509, 10532.280, 396.542, 52839.208 24/05/27,19:33:27,17,08,1, 11.9,1,1, 16.509, 10530.924, 396.436, 52839.880 24/05/27,19:33:27,18,08,1, 11.9,1,1, 16.509, 10532.187, 395.723, 52840.739 24/05/27,19:33:27,19,08,1, 11.9,1,1, 16.509, 10531.398, 396.918, 52838.812 24/05/27,19:33:28,00,09,1, 11.9,1,1, 16.507, 10531.391, 396.918, 52838.812 24/05/27,19:33:28,01,09,1, 11.9,1,1, 16.507, 10530.857, 396.373, 52839.935 24/05/27,19:33:28,02,09,1, 11.9,1,1, 16.507, 10532.144, 395.843, 52840.794 24/05/27,19:33:28,03,09,1, 11.9,1,1, 16.507, 10531.451, 396.946, 52838.895 24/05/27,19:33:28,04,09,1, 11.9,1,1, 16.507, 10531.337, 396.155, 52841.177 24/05/27,19:33:28,05,09,1, 11.9,1,1, 16.507, 10532.649, 396.378, 52840.475 24/05/27,19:33:28,06,09,1, 11.9,1,1, 16.507, 10531.370, 396.864, 52839.680 24/05/27,19:33:28,07,09,1, 11.9,1,1, 16.507, 10532.057, 395.736, 52841.554 24/05/27,19:33:28,08,09,1, 11.9,1,1, 16.507, 10532.179, 396.536, 52839.273 24/05/27,19:33:28,09,09,1, 11.9,1,1, 16.507, 10530.863, 396.384, 52839.915 24/05/27,19:33:28,10,09,1, 11.9,1,1, 16.507, 10532.159, 395.806, 52840.750 24/05/27,19:33:28,11,09,1, 11.9,1,1, 16.507, 10531.444, 396.943, 52838.843 24/05/27,19:33:28,12,09,1, 11.9,1,1, 16.507, 10531.393, 396.175, 52841.200 24/05/27,19:33:28,13,09,1, 11.9,1,1, 16.507, 10532.691, 396.360, 52840.545 24/05/27,19:33:28,14,09,1, 11.9,1,1, 16.507, 10531.378, 396.853, 52839.681 24/05/27,19:33:28,15,09,1, 11.9,1,1, 16.507, 10532.086, 395.725, 52841.476 24/05/27,19:33:28,16,09,1, 11.9,1,1, 16.507, 10532.153, 396.590, 52839.254 24/05/27,19:33:28,17,09,1, 11.9,1,1, 16.507, 10530.866, 396.397, 52840.069 24/05/27,19:33:28,18,09,1, 11.9,1,1, 16.507, 10532.180, 395.834, 52840.793 24/05/27,19:33:28,19,09,1, 11.9,1,1, 16.507, 10531.450, 396.936, 52838.863 24/05/27,19:33:29,00,09,1, 11.9,1,1, 16.503, 10531.449, 396.936, 52838.863 24/05/27,19:33:29,01,09,1, 11.9,1,1, 16.503, 10530.850, 396.283, 52839.978 24/05/27,19:33:29,02,09,1, 11.9,1,1, 16.503, 10532.216, 395.902, 52840.703 24/05/27,19:33:29,03,09,1, 11.9,1,1, 16.503, 10531.454, 397.004, 52839.016 24/05/27,19:33:29,04,09,1, 11.9,1,1, 16.503, 10531.471, 396.129, 52841.372 24/05/27,19:33:29,05,09,1, 11.9,1,1, 16.503, 10532.670, 396.346, 52840.389 24/05/27,19:33:29,06,09,1, 11.9,1,1, 16.503, 10531.369, 396.829, 52839.761 24/05/27,19:33:29,07,09,1, 11.9,1,1, 16.503, 10532.136, 395.776, 52841.453 24/05/27,19:33:29,08,09,1, 11.9,1,1, 16.503, 10532.065, 396.585, 52839.123 24/05/27,19:33:29,09,09,1, 11.9,1,1, 16.503, 10530.894, 396.327, 52840.086 24/05/27,19:33:29,10,09,1, 11.9,1,1, 16.503, 10532.233, 395.910, 52840.819 24/05/27,19:33:29,11,09,1, 11.9,1,1, 16.503, 10531.387, 396.980, 52838.974 24/05/27,19:33:29,12,09,1, 11.9,1,1, 16.503, 10531.513, 396.138, 52841.242 24/05/27,19:33:29,13,09,1, 11.9,1,1, 16.503, 10532.666, 396.330, 52840.322 24/05/27,19:33:29,14,09,1, 11.9,1,1, 16.503, 10531.376, 396.827, 52839.702 24/05/27,19:33:29,15,09,1, 11.9,1,1, 16.503, 10532.084, 395.758, 52841.359 24/05/27,19:33:29,16,09,1, 11.9,1,1, 16.503, 10532.027, 396.617, 52839.119 24/05/27,19:33:29,17,09,1, 11.9,1,1, 16.503, 10530.912, 396.310, 52840.051 24/05/27,19:33:29,18,09,1, 11.9,1,1, 16.503, 10532.193, 395.902, 52840.774 24/05/27,19:33:29,19,09,1, 11.9,1,1, 16.503, 10531.491, 396.988, 52839.050 24/05/27,19:33:30,00,09,1, 11.9,1,1, 16.503, 10531.483, 396.988, 52839.050 24/05/27,19:33:30,01,09,1, 11.9,1,1, 16.503, 10530.868, 396.354, 52840.197 24/05/27,19:33:30,02,09,1, 11.9,1,1, 16.503, 10532.269, 395.966, 52840.770 24/05/27,19:33:30,03,09,1, 11.9,1,1, 16.503, 10531.442, 397.023, 52839.138 24/05/27,19:33:30,04,09,1, 11.9,1,1, 16.503, 10531.601, 396.105, 52841.389 24/05/27,19:33:30,05,09,1, 11.9,1,1, 16.503, 10532.691, 396.446, 52840.304 24/05/27,19:33:30,06,09,1, 11.9,1,1, 16.503, 10531.349, 396.845, 52839.781 24/05/27,19:33:30,07,09,1, 11.9,1,1, 16.503, 10532.131, 395.769, 52841.393 24/05/27,19:33:30,08,09,1, 11.9,1,1, 16.503, 10531.965, 396.696, 52838.981 24/05/27,19:33:30,09,09,1, 11.9,1,1, 16.503, 10530.845, 396.333, 52840.122 24/05/27,19:33:30,10,09,1, 11.9,1,1, 16.503, 10532.280, 395.956, 52840.714 24/05/27,19:33:30,11,09,1, 11.9,1,1, 16.503, 10531.491, 397.032, 52839.160 24/05/27,19:33:30,12,09,1, 11.9,1,1, 16.503, 10531.660, 396.109, 52841.468 24/05/27,19:33:30,13,09,1, 11.9,1,1, 16.503, 10532.738, 396.440, 52840.209 24/05/27,19:33:30,14,09,1, 11.9,1,1, 16.503, 10531.306, 396.797, 52839.777 24/05/27,19:33:30,15,09,1, 11.9,1,1, 16.503, 10532.145, 395.749, 52841.391 24/05/27,19:33:30,16,09,1, 11.9,1,1, 16.503, 10531.923, 396.632, 52839.014 24/05/27,19:33:30,17,09,1, 11.9,1,1, 16.503, 10530.915, 396.291, 52840.095 24/05/27,19:33:30,18,09,1, 11.9,1,1, 16.503, 10532.330, 395.931, 52840.668 24/05/27,19:33:30,19,09,1, 11.9,1,1, 16.503, 10531.434, 397.002, 52839.206 24/05/27,19:33:31,00,08,1, 11.9,1,1, 16.505, 10531.433, 397.002, 52839.206 24/05/27,19:33:31,01,08,1, 11.9,1,1, 16.505, 10530.969, 396.367, 52840.319 24/05/27,19:33:31,02,08,1, 11.9,1,1, 16.505, 10532.341, 396.054, 52840.676 24/05/27,19:33:31,03,08,1, 11.9,1,1, 16.505, 10531.480, 397.046, 52839.258 24/05/27,19:33:31,04,08,1, 11.9,1,1, 16.505, 10531.821, 396.066, 52841.644 24/05/27,19:33:31,05,08,1, 11.9,1,1, 16.505, 10532.671, 396.447, 52840.127 24/05/27,19:33:31,06,08,1, 11.9,1,1, 16.505, 10531.264, 396.776, 52839.826 24/05/27,19:33:31,07,08,1, 11.9,1,1, 16.505, 10532.109, 395.744, 52841.243 24/05/27,19:33:31,08,08,1, 11.9,1,1, 16.505, 10531.824, 396.708, 52838.856 24/05/27,19:33:31,09,08,1, 11.9,1,1, 16.505, 10530.912, 396.333, 52840.394 24/05/27,19:33:31,10,08,1, 11.9,1,1, 16.505, 10532.353, 396.039, 52840.762 24/05/27,19:33:31,11,08,1, 11.9,1,1, 16.505, 10531.453, 397.072, 52839.276 24/05/27,19:33:31,12,08,1, 11.9,1,1, 16.505, 10531.829, 396.078, 52841.536 24/05/27,19:33:31,13,08,1, 11.9,1,1, 16.505, 10532.736, 396.444, 52840.006 24/05/27,19:33:31,14,08,1, 11.9,1,1, 16.505, 10531.310, 396.711, 52839.838 24/05/27,19:33:31,15,08,1, 11.9,1,1, 16.505, 10532.152, 395.710, 52841.123 24/05/27,19:33:31,16,08,1, 11.9,1,1, 16.505, 10531.859, 396.689, 52838.870 24/05/27,19:33:31,17,08,1, 11.9,1,1, 16.505, 10530.968, 396.328, 52840.342 24/05/27,19:33:31,18,08,1, 11.9,1,1, 16.505, 10532.373, 396.018, 52840.628 24/05/27,19:33:31,19,08,1, 11.9,1,1, 16.505, 10531.485, 397.049, 52839.176 24/05/27,19:33:32,00,08,1, 11.9,1,1, 16.505, 10531.483, 397.049, 52839.176 24/05/27,19:33:32,01,08,1, 11.9,1,1, 16.505, 10530.986, 396.271, 52840.559 24/05/27,19:33:32,02,08,1, 11.9,1,1, 16.505, 10532.458, 396.105, 52840.646 24/05/27,19:33:32,03,08,1, 11.9,1,1, 16.505, 10531.498, 397.063, 52839.253 24/05/27,19:33:32,04,08,1, 11.9,1,1, 16.505, 10531.978, 396.007, 52841.685 24/05/27,19:33:32,05,08,1, 11.9,1,1, 16.505, 10532.647, 396.508, 52840.065 24/05/27,19:33:32,06,08,1, 11.9,1,1, 16.505, 10531.190, 396.626, 52839.820 24/05/27,19:33:32,07,08,1, 11.9,1,1, 16.505, 10532.115, 395.650, 52841.033 24/05/27,19:33:32,08,08,1, 11.9,1,1, 16.505, 10531.730, 396.756, 52838.898 24/05/27,19:33:32,09,08,1, 11.9,1,1, 16.505, 10530.982, 396.278, 52840.606 24/05/27,19:33:32,10,08,1, 11.9,1,1, 16.505, 10532.456, 396.114, 52840.643 24/05/27,19:33:32,11,08,1, 11.9,1,1, 16.505, 10531.484, 397.008, 52839.316 24/05/27,19:33:32,12,08,1, 11.9,1,1, 16.505, 10531.974, 396.012, 52841.609 24/05/27,19:33:32,13,08,1, 11.9,1,1, 16.505, 10532.664, 396.470, 52839.925 24/05/27,19:33:32,14,08,1, 11.9,1,1, 16.505, 10531.206, 396.593, 52839.798 24/05/27,19:33:32,15,08,1, 11.9,1,1, 16.505, 10532.183, 395.677, 52841.026 24/05/27,19:33:32,16,08,1, 11.9,1,1, 16.505, 10531.707, 396.751, 52838.756 24/05/27,19:33:32,17,08,1, 11.9,1,1, 16.505, 10531.062, 396.247, 52840.622 24/05/27,19:33:32,18,08,1, 11.9,1,1, 16.505, 10532.525, 396.135, 52840.602 24/05/27,19:33:32,19,08,1, 11.9,1,1, 16.505, 10531.515, 397.035, 52839.454 24/05/27,19:33:33,00,09,1, 11.9,1,1, 16.506, 10531.508, 397.035, 52839.454 24/05/27,19:33:33,01,09,1, 11.9,1,1, 16.506, 10531.165, 396.283, 52840.722 24/05/27,19:33:33,02,09,1, 11.9,1,1, 16.506, 10532.579, 396.201, 52840.790 24/05/27,19:33:33,03,09,1, 11.9,1,1, 16.506, 10531.483, 397.015, 52839.453 24/05/27,19:33:33,04,09,1, 11.9,1,1, 16.506, 10532.046, 395.922, 52841.601 24/05/27,19:33:33,05,09,1, 11.9,1,1, 16.506, 10532.585, 396.509, 52839.703 24/05/27,19:33:33,06,09,1, 11.9,1,1, 16.506, 10531.131, 396.556, 52839.780 24/05/27,19:33:33,07,09,1, 11.9,1,1, 16.506, 10532.184, 395.741, 52840.951 24/05/27,19:33:33,08,09,1, 11.9,1,1, 16.506, 10531.650, 396.832, 52838.878 24/05/27,19:33:33,09,09,1, 11.9,1,1, 16.506, 10531.098, 396.293, 52840.805 24/05/27,19:33:33,10,09,1, 11.9,1,1, 16.506, 10532.543, 396.192, 52840.630 24/05/27,19:33:33,11,09,1, 11.9,1,1, 16.506, 10531.543, 397.052, 52839.370 24/05/27,19:33:33,12,09,1, 11.9,1,1, 16.506, 10532.055, 395.944, 52841.620 24/05/27,19:33:33,13,09,1, 11.9,1,1, 16.506, 10532.500, 396.491, 52839.702 24/05/27,19:33:33,14,09,1, 11.9,1,1, 16.506, 10531.102, 396.543, 52839.757 24/05/27,19:33:33,15,09,1, 11.9,1,1, 16.506, 10532.180, 395.751, 52840.914 24/05/27,19:33:33,16,09,1, 11.9,1,1, 16.506, 10531.618, 396.856, 52838.858 24/05/27,19:33:33,17,09,1, 11.9,1,1, 16.506, 10531.101, 396.259, 52840.720 24/05/27,19:33:33,18,09,1, 11.9,1,1, 16.506, 10532.607, 396.211, 52840.610 24/05/27,19:33:33,19,09,1, 11.9,1,1, 16.506, 10531.468, 397.019, 52839.519 24/05/27,19:33:34,00,08,1, 11.8,1,1, 16.505, 10531.466, 397.019, 52839.519 24/05/27,19:33:34,01,08,1, 11.8,1,1, 16.505, 10531.204, 396.237, 52840.815 24/05/27,19:33:34,02,08,1, 11.8,1,1, 16.505, 10532.700, 396.250, 52840.614 24/05/27,19:33:34,03,08,1, 11.8,1,1, 16.505, 10531.542, 396.976, 52839.565 24/05/27,19:33:34,04,08,1, 11.8,1,1, 16.505, 10532.161, 395.905, 52841.740 24/05/27,19:33:34,05,08,1, 11.8,1,1, 16.505, 10532.427, 396.563, 52839.559 24/05/27,19:33:34,06,08,1, 11.8,1,1, 16.505, 10531.056, 396.507, 52839.925 24/05/27,19:33:34,07,08,1, 11.8,1,1, 16.505, 10532.202, 395.771, 52840.997 24/05/27,19:33:34,08,08,1, 11.8,1,1, 16.505, 10531.603, 396.907, 52838.957 24/05/27,19:33:34,09,08,1, 11.8,1,1, 16.505, 10531.246, 396.242, 52840.922 24/05/27,19:33:34,10,08,1, 11.8,1,1, 16.505, 10532.697, 396.284, 52840.546 24/05/27,19:33:34,11,08,1, 11.8,1,1, 16.505, 10531.538, 396.970, 52839.638 24/05/27,19:33:34,12,08,1, 11.8,1,1, 16.505, 10532.138, 395.885, 52841.581 24/05/27,19:33:34,13,08,1, 11.8,1,1, 16.505, 10532.428, 396.501, 52839.474 24/05/27,19:33:34,14,08,1, 11.8,1,1, 16.505, 10531.039, 396.521, 52839.831 24/05/27,19:33:34,15,08,1, 11.8,1,1, 16.505, 10532.207, 395.790, 52840.902 24/05/27,19:33:34,16,08,1, 11.8,1,1, 16.505, 10531.600, 396.915, 52838.915 24/05/27,19:33:34,17,08,1, 11.8,1,1, 16.505, 10531.240, 396.250, 52840.932 24/05/27,19:33:34,18,08,1, 11.8,1,1, 16.505, 10532.633, 396.301, 52840.611 24/05/27,19:33:34,19,08,1, 11.8,1,1, 16.505, 10531.515, 397.057, 52839.700 24/05/27,19:33:35,00,06,1, 11.9,1,1, 16.501, 10531.508, 397.057, 52839.700 24/05/27,19:33:35,01,06,1, 11.9,1,1, 16.501, 10531.362, 396.231, 52841.024 24/05/27,19:33:35,02,06,1, 11.9,1,1, 16.501, 10532.755, 396.356, 52840.477 24/05/27,19:33:35,03,06,1, 11.9,1,1, 16.501, 10531.576, 396.963, 52839.652 24/05/27,19:33:35,04,06,1, 11.9,1,1, 16.501, 10532.172, 395.811, 52841.543 24/05/27,19:33:35,05,06,1, 11.9,1,1, 16.501, 10532.364, 396.550, 52839.179 24/05/27,19:33:35,06,06,1, 11.9,1,1, 16.501, 10531.026, 396.475, 52840.026 24/05/27,19:33:35,07,06,1, 11.9,1,1, 16.501, 10532.256, 395.829, 52840.838 24/05/27,19:33:35,08,06,1, 11.9,1,1, 16.501, 10531.566, 396.911, 52838.914 24/05/27,19:33:35,09,06,1, 11.9,1,1, 16.501, 10531.443, 396.231, 52841.291 24/05/27,19:33:35,10,06,1, 11.9,1,1, 16.501, 10532.685, 396.351, 52840.466 24/05/27,19:33:35,11,06,1, 11.9,1,1, 16.501, 10531.533, 396.928, 52839.596 24/05/27,19:33:35,12,06,1, 11.9,1,1, 16.501, 10532.180, 395.848, 52841.538 24/05/27,19:33:35,13,06,1, 11.9,1,1, 16.501, 10532.269, 396.574, 52839.362 24/05/27,19:33:35,14,06,1, 11.9,1,1, 16.501, 10530.969, 396.418, 52839.916 24/05/27,19:33:35,15,06,1, 11.9,1,1, 16.501, 10532.241, 395.814, 52840.790 24/05/27,19:33:35,16,06,1, 11.9,1,1, 16.501, 10531.564, 396.981, 52838.969 24/05/27,19:33:35,17,06,1, 11.9,1,1, 16.501, 10531.420, 396.191, 52841.173 24/05/27,19:33:35,18,06,1, 11.9,1,1, 16.501, 10532.769, 396.413, 52840.519 24/05/27,19:33:35,19,06,1, 11.9,1,1, 16.501, 10531.485, 396.953, 52839.715 24/05/27,19:33:36,00,07,1, 12.0,1,1, 16.509, 10531.483, 396.953, 52839.715 24/05/27,19:33:36,01,07,1, 12.0,1,1, 16.509, 10531.575, 396.199, 52841.329 24/05/27,19:33:36,02,07,1, 12.0,1,1, 16.509, 10532.792, 396.396, 52840.432 24/05/27,19:33:36,03,07,1, 12.0,1,1, 16.509, 10531.483, 396.917, 52839.713 24/05/27,19:33:36,04,07,1, 12.0,1,1, 16.509, 10532.190, 395.804, 52841.519 24/05/27,19:33:36,05,07,1, 12.0,1,1, 16.509, 10532.215, 396.547, 52839.268 24/05/27,19:33:36,06,07,1, 12.0,1,1, 16.509, 10530.957, 396.409, 52840.088 24/05/27,19:33:36,07,07,1, 12.0,1,1, 16.509, 10532.299, 395.869, 52840.771 24/05/27,19:33:36,08,07,1, 12.0,1,1, 16.509, 10531.586, 397.030, 52838.970 24/05/27,19:33:36,09,07,1, 12.0,1,1, 16.509, 10531.610, 396.175, 52841.302 24/05/27,19:33:36,10,07,1, 12.0,1,1, 16.509, 10532.789, 396.439, 52840.453 24/05/27,19:33:36,11,07,1, 12.0,1,1, 16.509, 10531.446, 396.901, 52839.812 24/05/27,19:33:36,12,07,1, 12.0,1,1, 16.509, 10532.204, 395.767, 52841.411 24/05/27,19:33:36,13,07,1, 12.0,1,1, 16.509, 10532.187, 396.632, 52839.133 24/05/27,19:33:36,14,07,1, 12.0,1,1, 16.509, 10530.961, 396.383, 52839.992 24/05/27,19:33:36,15,07,1, 12.0,1,1, 16.509, 10532.271, 395.951, 52840.684 24/05/27,19:33:36,16,07,1, 12.0,1,1, 16.509, 10531.503, 396.986, 52838.991 24/05/27,19:33:36,17,07,1, 12.0,1,1, 16.509, 10531.602, 396.158, 52841.271 24/05/27,19:33:36,18,07,1, 12.0,1,1, 16.509, 10532.787, 396.375, 52840.408 24/05/27,19:33:36,19,07,1, 12.0,1,1, 16.509, 10531.453, 396.882, 52839.748 24/05/27,19:33:37,00,08,1, 11.9,1,1, 16.503, 10531.449, 396.882, 52839.748 24/05/27,19:33:37,01,08,1, 11.9,1,1, 16.503, 10531.732, 396.182, 52841.575 24/05/27,19:33:37,02,08,1, 11.9,1,1, 16.503, 10532.817, 396.463, 52840.369 24/05/27,19:33:37,03,08,1, 11.9,1,1, 16.503, 10531.399, 396.853, 52839.862 24/05/27,19:33:37,04,08,1, 11.9,1,1, 16.503, 10532.313, 395.766, 52841.471 24/05/27,19:33:37,05,08,1, 11.9,1,1, 16.503, 10532.052, 396.673, 52839.127 24/05/27,19:33:37,06,08,1, 11.9,1,1, 16.503, 10530.951, 396.405, 52840.400 24/05/27,19:33:37,07,08,1, 11.9,1,1, 16.503, 10532.380, 396.001, 52840.695 24/05/27,19:33:37,08,08,1, 11.9,1,1, 16.503, 10531.522, 397.047, 52839.114 24/05/27,19:33:37,09,08,1, 11.9,1,1, 16.503, 10531.768, 396.144, 52841.663 24/05/27,19:33:37,10,08,1, 11.9,1,1, 16.503, 10532.789, 396.447, 52840.170 24/05/27,19:33:37,11,08,1, 11.9,1,1, 16.503, 10531.398, 396.813, 52839.832 24/05/27,19:33:37,12,08,1, 11.9,1,1, 16.503, 10532.297, 395.785, 52841.514 24/05/27,19:33:37,13,08,1, 11.9,1,1, 16.503, 10532.037, 396.707, 52838.832 24/05/27,19:33:37,14,08,1, 11.9,1,1, 16.503, 10531.011, 396.365, 52840.269 24/05/27,19:33:37,15,08,1, 11.9,1,1, 16.503, 10532.437, 396.002, 52840.874 24/05/27,19:33:37,16,08,1, 11.9,1,1, 16.503, 10531.501, 397.061, 52839.157 24/05/27,19:33:37,17,08,1, 11.9,1,1, 16.503, 10531.824, 396.187, 52841.604 24/05/27,19:33:37,18,08,1, 11.9,1,1, 16.503, 10532.788, 396.470, 52840.217 24/05/27,19:33:37,19,08,1, 11.9,1,1, 16.503, 10531.364, 396.800, 52839.775 24/05/27,19:33:38,00,08,1, 11.9,1,1, 16.504, 10531.358, 396.800, 52839.775 24/05/27,19:33:38,01,08,1, 11.9,1,1, 16.504, 10531.907, 396.102, 52841.805 24/05/27,19:33:38,02,08,1, 11.9,1,1, 16.504, 10532.769, 396.479, 52840.073 24/05/27,19:33:38,03,08,1, 11.9,1,1, 16.504, 10531.383, 396.732, 52839.896 24/05/27,19:33:38,04,08,1, 11.9,1,1, 16.504, 10532.274, 395.745, 52841.278 24/05/27,19:33:38,05,08,1, 11.9,1,1, 16.504, 10531.953, 396.702, 52838.771 24/05/27,19:33:38,06,08,1, 11.9,1,1, 16.504, 10531.032, 396.346, 52840.486 24/05/27,19:33:38,07,08,1, 11.9,1,1, 16.504, 10532.481, 396.077, 52840.708 24/05/27,19:33:38,08,08,1, 11.9,1,1, 16.504, 10531.539, 397.099, 52839.385 24/05/27,19:33:38,09,08,1, 11.9,1,1, 16.504, 10531.919, 396.134, 52841.830 24/05/27,19:33:38,10,08,1, 11.9,1,1, 16.504, 10532.777, 396.458, 52840.019 24/05/27,19:33:38,11,08,1, 11.9,1,1, 16.504, 10531.308, 396.787, 52839.922 24/05/27,19:33:38,12,08,1, 11.9,1,1, 16.504, 10532.265, 395.749, 52841.328 24/05/27,19:33:38,13,08,1, 11.9,1,1, 16.504, 10531.864, 396.726, 52838.849 24/05/27,19:33:38,14,08,1, 11.9,1,1, 16.504, 10531.049, 396.361, 52840.449 24/05/27,19:33:38,15,08,1, 11.9,1,1, 16.504, 10532.528, 396.093, 52840.622 24/05/27,19:33:38,16,08,1, 11.9,1,1, 16.504, 10531.571, 397.090, 52839.289 24/05/27,19:33:38,17,08,1, 11.9,1,1, 16.504, 10531.925, 396.085, 52841.699 24/05/27,19:33:38,18,08,1, 11.9,1,1, 16.504, 10532.767, 396.477, 52839.990 24/05/27,19:33:38,19,08,1, 11.9,1,1, 16.504, 10531.345, 396.730, 52839.878 24/05/27,19:33:39,00,07,1, 11.9,1,1, 16.507, 10531.341, 396.730, 52839.878 24/05/27,19:33:39,01,07,1, 11.9,1,1, 16.507, 10532.071, 395.999, 52841.756 24/05/27,19:33:39,02,07,1, 11.9,1,1, 16.507, 10532.759, 396.499, 52839.872 24/05/27,19:33:39,03,07,1, 11.9,1,1, 16.507, 10531.220, 396.652, 52839.930 24/05/27,19:33:39,04,07,1, 11.9,1,1, 16.507, 10532.326, 395.745, 52841.296 24/05/27,19:33:39,05,07,1, 11.9,1,1, 16.507, 10531.728, 396.764, 52838.784 24/05/27,19:33:39,06,07,1, 11.9,1,1, 16.507, 10531.115, 396.274, 52840.800 24/05/27,19:33:39,07,07,1, 11.9,1,1, 16.507, 10532.611, 396.165, 52840.723 24/05/27,19:33:39,08,07,1, 11.9,1,1, 16.507, 10531.533, 397.038, 52839.477 24/05/27,19:33:39,09,07,1, 11.9,1,1, 16.507, 10532.108, 395.980, 52841.779 24/05/27,19:33:39,10,07,1, 11.9,1,1, 16.507, 10532.665, 396.468, 52839.801 24/05/27,19:33:39,11,07,1, 11.9,1,1, 16.507, 10531.231, 396.616, 52839.876 24/05/27,19:33:39,12,07,1, 11.9,1,1, 16.507, 10532.298, 395.762, 52841.206 24/05/27,19:33:39,13,07,1, 11.9,1,1, 16.507, 10531.764, 396.816, 52838.776 24/05/27,19:33:39,14,07,1, 11.9,1,1, 16.507, 10531.120, 396.310, 52840.885 24/05/27,19:33:39,15,07,1, 11.9,1,1, 16.507, 10532.620, 396.161, 52840.597 24/05/27,19:33:39,16,07,1, 11.9,1,1, 16.507, 10531.522, 397.063, 52839.474 24/05/27,19:33:39,17,07,1, 11.9,1,1, 16.507, 10532.059, 396.006, 52841.772 24/05/27,19:33:39,18,07,1, 11.9,1,1, 16.507, 10532.661, 396.529, 52839.813 24/05/27,19:33:39,19,07,1, 11.9,1,1, 16.507, 10531.191, 396.660, 52839.889 24/05/27,19:33:40,00,08,1, 12.0,1,1, 16.504, 10531.191, 396.660, 52839.889 24/05/27,19:33:40,01,08,1, 12.0,1,1, 16.504, 10532.218, 395.934, 52841.752 24/05/27,19:33:40,02,08,1, 12.0,1,1, 16.504, 10532.521, 396.581, 52839.523 24/05/27,19:33:40,03,08,1, 12.0,1,1, 16.504, 10531.107, 396.549, 52839.934 24/05/27,19:33:40,04,08,1, 12.0,1,1, 16.504, 10532.312, 395.813, 52841.006 24/05/27,19:33:40,05,08,1, 12.0,1,1, 16.504, 10531.646, 396.868, 52838.828 24/05/27,19:33:40,06,08,1, 12.0,1,1, 16.504, 10531.309, 396.267, 52841.091 24/05/27,19:33:40,07,08,1, 12.0,1,1, 16.504, 10532.730, 396.283, 52840.585 24/05/27,19:33:40,08,08,1, 12.0,1,1, 16.504, 10531.573, 397.080, 52839.626 24/05/27,19:33:40,09,08,1, 12.0,1,1, 16.504, 10532.224, 395.942, 52841.756 24/05/27,19:33:40,10,08,1, 12.0,1,1, 16.504, 10532.522, 396.540, 52839.527 24/05/27,19:33:40,11,08,1, 12.0,1,1, 16.504, 10531.166, 396.514, 52839.937 24/05/27,19:33:40,12,08,1, 12.0,1,1, 16.504, 10532.241, 395.788, 52840.941 24/05/27,19:33:40,13,08,1, 12.0,1,1, 16.504, 10531.595, 396.877, 52838.809 24/05/27,19:33:40,14,08,1, 12.0,1,1, 16.504, 10531.327, 396.332, 52841.093 24/05/27,19:33:40,15,08,1, 12.0,1,1, 16.504, 10532.780, 396.295, 52840.579 24/05/27,19:33:40,16,08,1, 12.0,1,1, 16.504, 10531.532, 397.063, 52839.647 24/05/27,19:33:40,17,08,1, 12.0,1,1, 16.504, 10532.237, 395.917, 52841.801 24/05/27,19:33:40,18,08,1, 12.0,1,1, 16.504, 10532.480, 396.551, 52839.451 24/05/27,19:33:40,19,08,1, 12.0,1,1, 16.504, 10531.077, 396.506, 52839.987 24/05/27,19:33:41,00,07,1, 11.9,1,1, 16.503, 10531.074, 396.506, 52839.987 24/05/27,19:33:41,01,07,1, 11.9,1,1, 16.503, 10532.275, 395.857, 52841.726 24/05/27,19:33:41,02,07,1, 11.9,1,1, 16.503, 10532.347, 396.579, 52839.265 24/05/27,19:33:41,03,07,1, 11.9,1,1, 16.503, 10531.037, 396.446, 52840.137 24/05/27,19:33:41,04,07,1, 11.9,1,1, 16.503, 10532.327, 395.847, 52840.866 24/05/27,19:33:41,05,07,1, 11.9,1,1, 16.503, 10531.587, 397.011, 52838.948 24/05/27,19:33:41,06,07,1, 11.9,1,1, 16.503, 10531.460, 396.266, 52841.387 24/05/27,19:33:41,07,07,1, 11.9,1,1, 16.503, 10532.796, 396.360, 52840.399 24/05/27,19:33:41,08,07,1, 11.9,1,1, 16.503, 10531.539, 396.986, 52839.766 24/05/27,19:33:41,09,07,1, 11.9,1,1, 16.503, 10532.267, 395.833, 52841.680 24/05/27,19:33:41,10,07,1, 11.9,1,1, 16.503, 10532.303, 396.590, 52839.237 24/05/27,19:33:41,11,07,1, 11.9,1,1, 16.503, 10531.080, 396.449, 52840.178 24/05/27,19:33:41,12,07,1, 11.9,1,1, 16.503, 10532.338, 395.901, 52840.911 24/05/27,19:33:41,13,07,1, 11.9,1,1, 16.503, 10531.564, 396.945, 52838.974 24/05/27,19:33:41,14,07,1, 11.9,1,1, 16.503, 10531.529, 396.184, 52841.391 24/05/27,19:33:41,15,07,1, 11.9,1,1, 16.503, 10532.781, 396.411, 52840.491 24/05/27,19:33:41,16,07,1, 11.9,1,1, 16.503, 10531.468, 396.962, 52839.816 24/05/27,19:33:41,17,07,1, 11.9,1,1, 16.503, 10532.289, 395.814, 52841.639 24/05/27,19:33:41,18,07,1, 11.9,1,1, 16.503, 10532.209, 396.565, 52839.199 24/05/27,19:33:41,19,07,1, 11.9,1,1, 16.503, 10531.019, 396.419, 52840.138 24/05/27,19:33:42,00,07,1, 11.9,1,1, 16.505, 10531.015, 396.419, 52840.138 24/05/27,19:33:42,01,07,1, 11.9,1,1, 16.505, 10532.424, 395.780, 52841.427 24/05/27,19:33:42,02,07,1, 11.9,1,1, 16.505, 10532.210, 396.661, 52839.373 24/05/27,19:33:42,03,07,1, 11.9,1,1, 16.505, 10530.719, 396.328, 52839.902 24/05/27,19:33:42,04,07,1, 11.9,1,1, 16.505, 10532.549, 396.004, 52840.677 24/05/27,19:33:42,05,07,1, 11.9,1,1, 16.505, 10531.653, 397.043, 52839.319 24/05/27,19:33:42,06,07,1, 11.9,1,1, 16.505, 10531.505, 396.143, 52841.580 24/05/27,19:33:42,07,07,1, 11.9,1,1, 16.505, 10533.088, 396.487, 52840.784 24/05/27,19:33:42,08,07,1, 11.9,1,1, 16.505, 10531.283, 396.747, 52839.329 24/05/27,19:33:42,09,07,1, 11.9,1,1, 16.505, 10532.238, 395.846, 52841.745 24/05/27,19:33:42,10,07,1, 11.9,1,1, 16.505, 10532.261, 396.595, 52838.935 24/05/27,19:33:42,11,07,1, 11.9,1,1, 16.505, 10530.774, 396.325, 52839.854 24/05/27,19:33:42,12,07,1, 11.9,1,1, 16.505, 10532.539, 396.075, 52841.351 24/05/27,19:33:42,13,07,1, 11.9,1,1, 16.505, 10531.563, 397.036, 52838.828 24/05/27,19:33:42,14,07,1, 11.9,1,1, 16.505, 10531.538, 396.157, 52841.555 24/05/27,19:33:42,15,07,1, 11.9,1,1, 16.505, 10533.102, 396.476, 52840.619 24/05/27,19:33:42,16,07,1, 11.9,1,1, 16.505, 10531.275, 396.796, 52839.337 24/05/27,19:33:42,17,07,1, 11.9,1,1, 16.505, 10532.184, 395.779, 52841.759 24/05/27,19:33:42,18,07,1, 11.9,1,1, 16.505, 10532.271, 396.680, 52839.049 24/05/27,19:33:42,19,07,1, 11.9,1,1, 16.505, 10530.687, 396.320, 52840.084 24/05/27,19:33:43,00,07,1, 11.9,1,1, 16.501, 10530.682, 396.320, 52840.084 24/05/27,19:33:43,01,07,1, 11.9,1,1, 16.501, 10531.865, 395.727, 52840.788 24/05/27,19:33:43,02,07,1, 11.9,1,1, 16.501, 10532.116, 396.879, 52839.628 24/05/27,19:33:43,03,07,1, 11.9,1,1, 16.501, 10531.087, 396.234, 52839.887 24/05/27,19:33:43,04,07,1, 11.9,1,1, 16.501, 10532.254, 396.145, 52840.808 24/05/27,19:33:43,05,07,1, 11.9,1,1, 16.501, 10531.960, 397.138, 52839.854 24/05/27,19:33:43,06,07,1, 11.9,1,1, 16.501, 10531.765, 396.015, 52841.105 24/05/27,19:33:43,07,07,1, 11.9,1,1, 16.501, 10532.750, 396.606, 52840.690 24/05/27,19:33:43,08,07,1, 11.9,1,1, 16.501, 10531.555, 396.618, 52839.673 24/05/27,19:33:43,09,07,1, 11.9,1,1, 16.501, 10531.866, 395.720, 52840.747 24/05/27,19:33:43,10,07,1, 11.9,1,1, 16.501, 10532.089, 396.872, 52839.612 24/05/27,19:33:43,11,07,1, 11.9,1,1, 16.501, 10531.051, 396.173, 52839.982 24/05/27,19:33:43,12,07,1, 11.9,1,1, 16.501, 10532.313, 396.168, 52840.865 24/05/27,19:33:43,13,07,1, 11.9,1,1, 16.501, 10531.989, 397.100, 52839.821 24/05/27,19:33:43,14,07,1, 11.9,1,1, 16.501, 10531.746, 395.962, 52841.063 24/05/27,19:33:43,15,07,1, 11.9,1,1, 16.501, 10532.771, 396.578, 52840.482 24/05/27,19:33:43,16,07,1, 11.9,1,1, 16.501, 10531.532, 396.598, 52839.698 24/05/27,19:33:43,17,07,1, 11.9,1,1, 16.501, 10531.884, 395.725, 52840.805 24/05/27,19:33:43,18,07,1, 11.9,1,1, 16.501, 10532.048, 396.884, 52839.435 24/05/27,19:33:43,19,07,1, 11.9,1,1, 16.501, 10531.081, 396.229, 52840.061 24/05/27,19:33:44,00,07,1, 11.8,1,1, 16.503, 10531.074, 396.229, 52840.061 24/05/27,19:33:44,01,07,1, 11.8,1,1, 16.503, 10531.930, 395.795, 52840.837 24/05/27,19:33:44,02,07,1, 11.8,1,1, 16.503, 10532.015, 396.960, 52839.521 24/05/27,19:33:44,03,07,1, 11.8,1,1, 16.503, 10531.217, 396.216, 52840.463 24/05/27,19:33:44,04,07,1, 11.8,1,1, 16.503, 10532.532, 396.346, 52841.130 24/05/27,19:33:44,05,07,1, 11.8,1,1, 16.503, 10531.874, 397.037, 52839.834 24/05/27,19:33:44,06,07,1, 11.8,1,1, 16.503, 10531.920, 395.887, 52841.245 24/05/27,19:33:44,07,07,1, 11.8,1,1, 16.503, 10532.645, 396.668, 52840.338 24/05/27,19:33:44,08,07,1, 11.8,1,1, 16.503, 10531.277, 396.510, 52839.726 24/05/27,19:33:44,09,07,1, 11.8,1,1, 16.503, 10531.922, 395.776, 52840.817 24/05/27,19:33:44,10,07,1, 11.8,1,1, 16.503, 10531.953, 396.951, 52839.457 24/05/27,19:33:44,11,07,1, 11.8,1,1, 16.503, 10531.210, 396.184, 52840.458 24/05/27,19:33:44,12,07,1, 11.8,1,1, 16.503, 10532.587, 396.326, 52840.953 24/05/27,19:33:44,13,07,1, 11.8,1,1, 16.503, 10531.909, 397.052, 52839.784 24/05/27,19:33:44,14,07,1, 11.8,1,1, 16.503, 10531.922, 395.891, 52841.160 24/05/27,19:33:44,15,07,1, 11.8,1,1, 16.503, 10532.671, 396.648, 52840.180 24/05/27,19:33:44,16,07,1, 11.8,1,1, 16.503, 10531.278, 396.495, 52839.696 24/05/27,19:33:44,17,07,1, 11.8,1,1, 16.503, 10531.901, 395.779, 52840.790 24/05/27,19:33:44,18,07,1, 11.8,1,1, 16.503, 10531.947, 396.975, 52839.430 24/05/27,19:33:44,19,07,1, 11.8,1,1, 16.503, 10531.245, 396.212, 52840.371 24/05/27,19:33:45,00,07,1, 11.9,1,1, 16.501, 10531.241, 396.212, 52840.371 24/05/27,19:33:45,01,07,1, 11.9,1,1, 16.501, 10532.012, 395.891, 52840.833 24/05/27,19:33:45,02,07,1, 11.9,1,1, 16.501, 10531.883, 397.127, 52839.427 24/05/27,19:33:45,03,07,1, 11.9,1,1, 16.501, 10531.407, 396.181, 52840.723 24/05/27,19:33:45,04,07,1, 11.9,1,1, 16.501, 10532.727, 396.496, 52840.955 24/05/27,19:33:45,05,07,1, 11.9,1,1, 16.501, 10531.758, 396.979, 52839.828 24/05/27,19:33:45,06,07,1, 11.9,1,1, 16.501, 10531.928, 395.769, 52841.134 24/05/27,19:33:45,07,07,1, 11.9,1,1, 16.501, 10532.405, 396.741, 52839.857 24/05/27,19:33:45,08,07,1, 11.9,1,1, 16.501, 10531.101, 396.364, 52839.657 24/05/27,19:33:45,09,07,1, 11.9,1,1, 16.501, 10532.038, 395.964, 52840.730 24/05/27,19:33:45,10,07,1, 11.9,1,1, 16.501, 10531.928, 397.104, 52839.511 24/05/27,19:33:45,11,07,1, 11.9,1,1, 16.501, 10531.372, 396.116, 52840.676 24/05/27,19:33:45,12,07,1, 11.9,1,1, 16.501, 10532.737, 396.505, 52840.889 24/05/27,19:33:45,13,07,1, 11.9,1,1, 16.501, 10531.838, 396.967, 52839.824 24/05/27,19:33:45,14,07,1, 11.9,1,1, 16.501, 10531.908, 395.789, 52841.043 24/05/27,19:33:45,15,07,1, 11.9,1,1, 16.501, 10532.455, 396.687, 52839.760 24/05/27,19:33:45,16,07,1, 11.9,1,1, 16.501, 10531.059, 396.385, 52839.740 24/05/27,19:33:45,17,07,1, 11.9,1,1, 16.501, 10532.001, 395.978, 52840.848 24/05/27,19:33:45,18,07,1, 11.9,1,1, 16.501, 10531.908, 397.080, 52839.586 24/05/27,19:33:45,19,07,1, 11.9,1,1, 16.501, 10531.465, 396.134, 52840.977 24/05/27,19:33:46,00,06,1, 11.9,1,1, 16.504, 10531.458, 396.134, 52840.977 24/05/27,19:33:46,01,06,1, 11.9,1,1, 16.504, 10532.228, 396.108, 52840.851 24/05/27,19:33:46,02,06,1, 11.9,1,1, 16.504, 10531.896, 397.100, 52839.689 24/05/27,19:33:46,03,06,1, 11.9,1,1, 16.504, 10531.622, 396.057, 52841.047 24/05/27,19:33:46,04,06,1, 11.9,1,1, 16.504, 10532.834, 396.553, 52840.764 24/05/27,19:33:46,05,06,1, 11.9,1,1, 16.504, 10531.642, 396.800, 52839.770 24/05/27,19:33:46,06,06,1, 11.9,1,1, 16.504, 10531.914, 395.754, 52841.009 24/05/27,19:33:46,07,06,1, 11.9,1,1, 16.504, 10532.161, 396.836, 52839.652 24/05/27,19:33:46,08,06,1, 11.9,1,1, 16.504, 10531.001, 396.295, 52839.968 24/05/27,19:33:46,09,06,1, 11.9,1,1, 16.504, 10532.229, 396.157, 52840.892 24/05/27,19:33:46,10,06,1, 11.9,1,1, 16.504, 10531.897, 397.145, 52839.682 24/05/27,19:33:46,11,06,1, 11.9,1,1, 16.504, 10531.637, 396.075, 52841.115 24/05/27,19:33:46,12,06,1, 11.9,1,1, 16.504, 10532.798, 396.585, 52840.793 24/05/27,19:33:46,13,06,1, 11.9,1,1, 16.504, 10531.567, 396.770, 52839.837 24/05/27,19:33:46,14,06,1, 11.9,1,1, 16.504, 10531.923, 395.731, 52840.961 24/05/27,19:33:46,15,06,1, 11.9,1,1, 16.504, 10532.147, 396.824, 52839.545 24/05/27,19:33:46,16,06,1, 11.9,1,1, 16.504, 10531.008, 396.315, 52839.991 24/05/27,19:33:46,17,06,1, 11.9,1,1, 16.504, 10532.250, 396.172, 52840.911 24/05/27,19:33:46,18,06,1, 11.9,1,1, 16.504, 10531.844, 397.141, 52839.647 24/05/27,19:33:46,19,06,1, 11.9,1,1, 16.504, 10531.707, 396.040, 52841.103 24/05/27,19:33:47,00,06,1, 12.0,1,1, 16.504, 10531.700, 396.040, 52841.103 24/05/27,19:33:47,01,06,1, 12.0,1,1, 16.504, 10532.452, 396.289, 52840.964 24/05/27,19:33:47,02,06,1, 12.0,1,1, 16.504, 10531.877, 397.109, 52839.792 24/05/27,19:33:47,03,06,1, 12.0,1,1, 16.504, 10531.879, 395.959, 52841.260 24/05/27,19:33:47,04,06,1, 12.0,1,1, 16.504, 10532.673, 396.642, 52840.376 24/05/27,19:33:47,05,06,1, 12.0,1,1, 16.504, 10531.284, 396.593, 52839.702 24/05/27,19:33:47,06,06,1, 12.0,1,1, 16.504, 10531.895, 395.783, 52840.823 24/05/27,19:33:47,07,06,1, 12.0,1,1, 16.504, 10531.946, 396.968, 52839.392 24/05/27,19:33:47,08,06,1, 12.0,1,1, 16.504, 10531.115, 396.225, 52840.361 24/05/27,19:33:47,09,06,1, 12.0,1,1, 16.504, 10532.502, 396.323, 52840.994 24/05/27,19:33:47,10,06,1, 12.0,1,1, 16.504, 10531.916, 397.089, 52839.922 24/05/27,19:33:47,11,06,1, 12.0,1,1, 16.504, 10531.847, 395.917, 52841.298 24/05/27,19:33:47,12,06,1, 12.0,1,1, 16.504, 10532.635, 396.673, 52840.365 24/05/27,19:33:47,13,06,1, 12.0,1,1, 16.504, 10531.256, 396.603, 52839.758 24/05/27,19:33:47,14,06,1, 12.0,1,1, 16.504, 10531.858, 395.765, 52840.771 24/05/27,19:33:47,15,06,1, 12.0,1,1, 16.504, 10531.923, 396.993, 52839.526 24/05/27,19:33:47,16,06,1, 12.0,1,1, 16.504, 10531.118, 396.268, 52840.501 24/05/27,19:33:47,17,06,1, 12.0,1,1, 16.504, 10532.465, 396.332, 52840.953 24/05/27,19:33:47,18,06,1, 12.0,1,1, 16.504, 10531.930, 397.123, 52839.790 24/05/27,19:33:47,19,06,1, 12.0,1,1, 16.504, 10531.904, 395.862, 52841.212 24/05/27,19:33:48,00,06,1, 11.9,1,1, 16.505, 10531.900, 395.862, 52841.212 24/05/27,19:33:48,01,06,1, 11.9,1,1, 16.505, 10532.676, 396.489, 52840.979 24/05/27,19:33:48,02,06,1, 11.9,1,1, 16.505, 10531.810, 397.003, 52839.857 24/05/27,19:33:48,03,06,1, 11.9,1,1, 16.505, 10531.893, 395.830, 52841.159 24/05/27,19:33:48,04,06,1, 11.9,1,1, 16.505, 10532.439, 396.728, 52839.937 24/05/27,19:33:48,05,06,1, 11.9,1,1, 16.505, 10531.067, 396.397, 52839.822 24/05/27,19:33:48,06,06,1, 11.9,1,1, 16.505, 10531.946, 395.925, 52840.830 24/05/27,19:33:48,07,06,1, 11.9,1,1, 16.505, 10531.853, 397.100, 52839.541 24/05/27,19:33:48,08,06,1, 11.9,1,1, 16.505, 10531.362, 396.145, 52840.754 24/05/27,19:33:48,09,06,1, 11.9,1,1, 16.505, 10532.737, 396.494, 52840.923 24/05/27,19:33:48,10,06,1, 11.9,1,1, 16.505, 10531.761, 396.960, 52839.870 24/05/27,19:33:48,11,06,1, 11.9,1,1, 16.505, 10531.823, 395.804, 52841.123 24/05/27,19:33:48,12,06,1, 11.9,1,1, 16.505, 10532.350, 396.772, 52839.897 24/05/27,19:33:48,13,06,1, 11.9,1,1, 16.505, 10531.078, 396.421, 52839.760 24/05/27,19:33:48,14,06,1, 11.9,1,1, 16.505, 10531.964, 395.946, 52840.882 24/05/27,19:33:48,15,06,1, 11.9,1,1, 16.505, 10531.873, 397.129, 52839.579 24/05/27,19:33:48,16,06,1, 11.9,1,1, 16.505, 10531.387, 396.162, 52840.813 24/05/27,19:33:48,17,06,1, 11.9,1,1, 16.505, 10532.738, 396.466, 52840.958 24/05/27,19:33:48,18,06,1, 11.9,1,1, 16.505, 10531.754, 397.006, 52839.905 24/05/27,19:33:48,19,06,1, 11.9,1,1, 16.505, 10531.901, 395.788, 52841.136 24/05/27,19:33:49,00,07,1, 12.0,1,1, 16.498, 10531.900, 395.788, 52841.136 24/05/27,19:33:49,01,07,1, 12.0,1,1, 16.498, 10532.753, 396.619, 52840.889 24/05/27,19:33:49,02,07,1, 12.0,1,1, 16.498, 10531.560, 396.795, 52839.880 24/05/27,19:33:49,03,07,1, 12.0,1,1, 16.498, 10531.898, 395.747, 52841.017 24/05/27,19:33:49,04,07,1, 12.0,1,1, 16.498, 10532.121, 396.856, 52839.656 24/05/27,19:33:49,05,07,1, 12.0,1,1, 16.498, 10530.965, 396.363, 52840.025 24/05/27,19:33:49,06,07,1, 12.0,1,1, 16.498, 10532.186, 396.141, 52840.941 24/05/27,19:33:49,07,07,1, 12.0,1,1, 16.498, 10531.859, 397.157, 52839.738 24/05/27,19:33:49,08,07,1, 12.0,1,1, 16.498, 10531.625, 396.048, 52841.135 24/05/27,19:33:49,09,07,1, 12.0,1,1, 16.498, 10532.768, 396.630, 52840.736 24/05/27,19:33:49,10,07,1, 12.0,1,1, 16.498, 10531.560, 396.805, 52839.847 24/05/27,19:33:49,11,07,1, 12.0,1,1, 16.498, 10531.899, 395.799, 52841.100 24/05/27,19:33:49,12,07,1, 12.0,1,1, 16.498, 10532.047, 396.857, 52839.598 24/05/27,19:33:49,13,07,1, 12.0,1,1, 16.498, 10530.926, 396.348, 52839.959 24/05/27,19:33:49,14,07,1, 12.0,1,1, 16.498, 10532.138, 396.153, 52840.956 24/05/27,19:33:49,15,07,1, 12.0,1,1, 16.498, 10531.858, 397.178, 52839.714 24/05/27,19:33:49,16,07,1, 12.0,1,1, 16.498, 10531.606, 396.081, 52841.164 24/05/27,19:33:49,17,07,1, 12.0,1,1, 16.498, 10532.730, 396.640, 52840.761 24/05/27,19:33:49,18,07,1, 12.0,1,1, 16.498, 10531.533, 396.780, 52839.809 24/05/27,19:33:49,19,07,1, 12.0,1,1, 16.498, 10531.860, 395.769, 52840.996 24/05/27,19:33:50,00,08,1, 11.9,1,1, 16.503, 10531.858, 395.769, 52840.996 24/05/27,19:33:50,01,08,1, 11.9,1,1, 16.503, 10532.683, 396.711, 52840.436 24/05/27,19:33:50,02,08,1, 11.9,1,1, 16.503, 10531.314, 396.631, 52839.692 24/05/27,19:33:50,03,08,1, 11.9,1,1, 16.503, 10531.814, 395.839, 52840.896 24/05/27,19:33:50,04,08,1, 11.9,1,1, 16.503, 10531.891, 397.025, 52839.404 24/05/27,19:33:50,05,08,1, 11.9,1,1, 16.503, 10531.012, 396.368, 52840.275 24/05/27,19:33:50,06,08,1, 11.9,1,1, 16.503, 10532.395, 396.347, 52841.044 24/05/27,19:33:50,07,08,1, 11.9,1,1, 16.503, 10531.824, 397.195, 52839.822 24/05/27,19:33:50,08,08,1, 11.9,1,1, 16.503, 10531.727, 395.941, 52841.211 24/05/27,19:33:50,09,08,1, 11.9,1,1, 16.503, 10532.650, 396.709, 52840.409 24/05/27,19:33:50,10,08,1, 11.9,1,1, 16.503, 10531.240, 396.660, 52839.689 24/05/27,19:33:50,11,08,1, 11.9,1,1, 16.503, 10531.794, 395.837, 52840.893 24/05/27,19:33:50,12,08,1, 11.9,1,1, 16.503, 10531.891, 397.029, 52839.520 24/05/27,19:33:50,13,08,1, 11.9,1,1, 16.503, 10531.017, 396.292, 52840.303 24/05/27,19:33:50,14,08,1, 11.9,1,1, 16.503, 10532.398, 396.377, 52840.968 24/05/27,19:33:50,15,08,1, 11.9,1,1, 16.503, 10531.847, 397.175, 52839.895 24/05/27,19:33:50,16,08,1, 11.9,1,1, 16.503, 10531.802, 395.932, 52841.305 24/05/27,19:33:50,17,08,1, 11.9,1,1, 16.503, 10532.575, 396.707, 52840.294 24/05/27,19:33:50,18,08,1, 11.9,1,1, 16.503, 10531.267, 396.649, 52839.723 24/05/27,19:33:50,19,08,1, 11.9,1,1, 16.503, 10531.872, 395.857, 52841.011 24/05/27,19:33:51,00,07,1, 11.9,1,1, 16.501, 10531.867, 395.857, 52841.011 24/05/27,19:33:51,01,07,1, 11.9,1,1, 16.501, 10532.475, 396.796, 52840.154 24/05/27,19:33:51,02,07,1, 11.9,1,1, 16.501, 10531.071, 396.577, 52839.707 24/05/27,19:33:51,03,07,1, 11.9,1,1, 16.501, 10531.869, 395.902, 52840.759 24/05/27,19:33:51,04,07,1, 11.9,1,1, 16.501, 10531.779, 397.087, 52839.498 24/05/27,19:33:51,05,07,1, 11.9,1,1, 16.501, 10531.206, 396.300, 52840.613 24/05/27,19:33:51,06,07,1, 11.9,1,1, 16.501, 10532.574, 396.500, 52841.051 24/05/27,19:33:51,07,07,1, 11.9,1,1, 16.501, 10531.811, 397.135, 52839.861 24/05/27,19:33:51,08,07,1, 11.9,1,1, 16.501, 10531.880, 395.897, 52841.262 24/05/27,19:33:51,09,07,1, 11.9,1,1, 16.501, 10532.464, 396.748, 52840.130 24/05/27,19:33:51,10,07,1, 11.9,1,1, 16.501, 10531.099, 396.533, 52839.825 24/05/27,19:33:51,11,07,1, 11.9,1,1, 16.501, 10531.867, 395.959, 52840.923 24/05/27,19:33:51,12,07,1, 11.9,1,1, 16.501, 10531.794, 397.133, 52839.543 24/05/27,19:33:51,13,07,1, 11.9,1,1, 16.501, 10531.206, 396.310, 52840.689 24/05/27,19:33:51,14,07,1, 11.9,1,1, 16.501, 10532.604, 396.492, 52841.071 24/05/27,19:33:51,15,07,1, 11.9,1,1, 16.501, 10531.754, 397.115, 52839.989 24/05/27,19:33:51,16,07,1, 11.9,1,1, 16.501, 10531.824, 395.931, 52841.342 24/05/27,19:33:51,17,07,1, 11.9,1,1, 16.501, 10532.396, 396.754, 52840.067 24/05/27,19:33:51,18,07,1, 11.9,1,1, 16.501, 10531.058, 396.521, 52839.660 24/05/27,19:33:51,19,07,1, 11.9,1,1, 16.501, 10531.917, 395.939, 52840.834 24/05/27,19:33:52,00,07,1, 11.9,1,1, 16.501, 10531.908, 395.939, 52840.834 24/05/27,19:33:52,01,07,1, 11.9,1,1, 16.501, 10532.284, 396.860, 52839.750 24/05/27,19:33:52,02,07,1, 11.9,1,1, 16.501, 10530.946, 396.513, 52839.850 24/05/27,19:33:52,03,07,1, 11.9,1,1, 16.501, 10531.941, 396.088, 52840.862 24/05/27,19:33:52,04,07,1, 11.9,1,1, 16.501, 10531.766, 397.232, 52839.642 24/05/27,19:33:52,05,07,1, 11.9,1,1, 16.501, 10531.409, 396.234, 52840.925 24/05/27,19:33:52,06,07,1, 11.9,1,1, 16.501, 10532.646, 396.642, 52840.906 24/05/27,19:33:52,07,07,1, 11.9,1,1, 16.501, 10531.645, 397.027, 52839.861 24/05/27,19:33:52,08,07,1, 11.9,1,1, 16.501, 10531.807, 395.867, 52841.087 24/05/27,19:33:52,09,07,1, 11.9,1,1, 16.501, 10532.257, 396.896, 52839.823 24/05/27,19:33:52,10,07,1, 11.9,1,1, 16.501, 10530.927, 396.484, 52839.897 24/05/27,19:33:52,11,07,1, 11.9,1,1, 16.501, 10531.924, 396.060, 52840.823 24/05/27,19:33:52,12,07,1, 11.9,1,1, 16.501, 10531.772, 397.230, 52839.613 24/05/27,19:33:52,13,07,1, 11.9,1,1, 16.501, 10531.398, 396.232, 52840.885 24/05/27,19:33:52,14,07,1, 11.9,1,1, 16.501, 10532.684, 396.630, 52840.972 24/05/27,19:33:52,15,07,1, 11.9,1,1, 16.501, 10531.613, 396.936, 52839.811 24/05/27,19:33:52,16,07,1, 11.9,1,1, 16.501, 10531.811, 395.884, 52841.088 24/05/27,19:33:52,17,07,1, 11.9,1,1, 16.501, 10532.186, 396.961, 52839.846 24/05/27,19:33:52,18,07,1, 11.9,1,1, 16.501, 10530.900, 396.434, 52839.823 24/05/27,19:33:52,19,07,1, 11.9,1,1, 16.501, 10531.979, 396.139, 52840.981 24/05/27,19:33:53,00,07,1, 11.8,1,1, 16.503, 10531.975, 396.139, 52840.981 24/05/27,19:33:53,01,07,1, 11.8,1,1, 16.503, 10532.037, 396.971, 52839.673 24/05/27,19:33:53,02,07,1, 11.8,1,1, 16.503, 10530.870, 396.405, 52840.108 24/05/27,19:33:53,03,07,1, 11.8,1,1, 16.503, 10532.053, 396.240, 52840.944 24/05/27,19:33:53,04,07,1, 11.8,1,1, 16.503, 10531.774, 397.280, 52839.773 24/05/27,19:33:53,05,07,1, 11.8,1,1, 16.503, 10531.546, 396.174, 52841.349 24/05/27,19:33:53,06,07,1, 11.8,1,1, 16.503, 10532.660, 396.750, 52840.807 24/05/27,19:33:53,07,07,1, 11.8,1,1, 16.503, 10531.444, 396.854, 52839.843 24/05/27,19:33:53,08,07,1, 11.8,1,1, 16.503, 10531.838, 395.885, 52841.066 24/05/27,19:33:53,09,07,1, 11.8,1,1, 16.503, 10532.006, 396.969, 52839.635 24/05/27,19:33:53,10,07,1, 11.8,1,1, 16.503, 10530.874, 396.428, 52840.011 24/05/27,19:33:53,11,07,1, 11.8,1,1, 16.503, 10532.121, 396.288, 52840.942 24/05/27,19:33:53,12,07,1, 11.8,1,1, 16.503, 10531.783, 397.276, 52839.810 24/05/27,19:33:53,13,07,1, 11.8,1,1, 16.503, 10531.565, 396.197, 52841.302 24/05/27,19:33:53,14,07,1, 11.8,1,1, 16.503, 10532.660, 396.768, 52840.769 24/05/27,19:33:53,15,07,1, 11.8,1,1, 16.503, 10531.450, 396.880, 52839.862 24/05/27,19:33:53,16,07,1, 11.8,1,1, 16.503, 10531.757, 395.873, 52840.975 24/05/27,19:33:53,17,07,1, 11.8,1,1, 16.503, 10532.004, 397.005, 52839.542 24/05/27,19:33:53,18,07,1, 11.8,1,1, 16.503, 10530.929, 396.463, 52840.044 24/05/27,19:33:53,19,07,1, 11.8,1,1, 16.503, 10532.136, 396.271, 52840.932 24/05/27,19:33:54,00,08,1, 11.9,1,1, 16.500, 10532.134, 396.271, 52840.932 24/05/27,19:33:54,01,08,1, 11.9,1,1, 16.500, 10531.866, 397.060, 52839.480 24/05/27,19:33:54,02,08,1, 11.9,1,1, 16.500, 10530.925, 396.405, 52840.280 24/05/27,19:33:54,03,08,1, 11.9,1,1, 16.500, 10532.298, 396.401, 52841.087 24/05/27,19:33:54,04,08,1, 11.9,1,1, 16.500, 10531.780, 397.256, 52839.904 24/05/27,19:33:54,05,08,1, 11.9,1,1, 16.500, 10531.664, 396.095, 52841.157 24/05/27,19:33:54,06,08,1, 11.9,1,1, 16.500, 10532.558, 396.771, 52840.451 24/05/27,19:33:54,07,08,1, 11.9,1,1, 16.500, 10531.270, 396.742, 52839.764 24/05/27,19:33:54,08,08,1, 11.9,1,1, 16.500, 10531.747, 395.907, 52840.885 24/05/27,19:33:54,09,08,1, 11.9,1,1, 16.500, 10531.856, 397.081, 52839.504 24/05/27,19:33:54,10,08,1, 11.9,1,1, 16.500, 10530.875, 396.386, 52840.235 24/05/27,19:33:54,11,08,1, 11.9,1,1, 16.500, 10532.231, 396.407, 52841.014 24/05/27,19:33:54,12,08,1, 11.9,1,1, 16.500, 10531.757, 397.287, 52839.978 24/05/27,19:33:54,13,08,1, 11.9,1,1, 16.500, 10531.663, 396.130, 52841.427 24/05/27,19:33:54,14,08,1, 11.9,1,1, 16.500, 10532.482, 396.803, 52840.491 24/05/27,19:33:54,15,08,1, 11.9,1,1, 16.500, 10531.214, 396.742, 52839.654 24/05/27,19:33:54,16,08,1, 11.9,1,1, 16.500, 10531.710, 395.910, 52840.824 24/05/27,19:33:54,17,08,1, 11.9,1,1, 16.500, 10531.807, 397.151, 52839.600 24/05/27,19:33:54,18,08,1, 11.9,1,1, 16.500, 10530.937, 396.355, 52840.285 24/05/27,19:33:54,19,08,1, 11.9,1,1, 16.500, 10532.299, 396.466, 52841.054 24/05/27,19:33:55,00,09,1, 11.9,1,1, 16.506, 10532.292, 396.466, 52841.054 24/05/27,19:33:55,01,09,1, 11.9,1,1, 16.506, 10531.760, 397.209, 52839.593 24/05/27,19:33:55,02,09,1, 11.9,1,1, 16.506, 10531.087, 396.384, 52840.584 24/05/27,19:33:55,03,09,1, 11.9,1,1, 16.506, 10532.418, 396.484, 52841.125 24/05/27,19:33:55,04,09,1, 11.9,1,1, 16.506, 10531.697, 397.191, 52840.007 24/05/27,19:33:55,05,09,1, 11.9,1,1, 16.506, 10531.713, 396.010, 52841.221 24/05/27,19:33:55,06,09,1, 11.9,1,1, 16.506, 10532.412, 396.840, 52840.237 24/05/27,19:33:55,07,09,1, 11.9,1,1, 16.506, 10531.025, 396.642, 52839.842 24/05/27,19:33:55,08,09,1, 11.9,1,1, 16.506, 10531.710, 396.050, 52840.899 24/05/27,19:33:55,09,09,1, 11.9,1,1, 16.506, 10531.733, 397.183, 52839.582 24/05/27,19:33:55,10,09,1, 11.9,1,1, 16.506, 10531.071, 396.342, 52840.643 24/05/27,19:33:55,11,09,1, 11.9,1,1, 16.506, 10532.380, 396.575, 52841.063 24/05/27,19:33:55,12,09,1, 11.9,1,1, 16.506, 10531.783, 397.195, 52839.983 24/05/27,19:33:55,13,09,1, 11.9,1,1, 16.506, 10531.736, 395.988, 52841.231 24/05/27,19:33:55,14,09,1, 11.9,1,1, 16.506, 10532.391, 396.846, 52840.207 24/05/27,19:33:55,15,09,1, 11.9,1,1, 16.506, 10531.013, 396.646, 52839.763 24/05/27,19:33:55,16,09,1, 11.9,1,1, 16.506, 10531.676, 396.002, 52840.732 24/05/27,19:33:55,17,09,1, 11.9,1,1, 16.506, 10531.737, 397.207, 52839.551 24/05/27,19:33:55,18,09,1, 11.9,1,1, 16.506, 10531.081, 396.369, 52840.620 24/05/27,19:33:55,19,09,1, 11.9,1,1, 16.506, 10532.438, 396.614, 52841.102 24/05/27,19:33:56,00,08,1, 11.9,1,1, 16.503, 10532.434, 396.614, 52841.102 24/05/27,19:33:56,01,08,1, 11.9,1,1, 16.503, 10531.584, 397.293, 52839.983 24/05/27,19:33:56,02,08,1, 11.9,1,1, 16.503, 10531.489, 396.346, 52841.092 24/05/27,19:33:56,03,08,1, 11.9,1,1, 16.503, 10532.255, 396.590, 52840.652 24/05/27,19:33:56,04,08,1, 11.9,1,1, 16.503, 10531.723, 397.222, 52840.567 24/05/27,19:33:56,05,08,1, 11.9,1,1, 16.503, 10531.817, 395.941, 52840.932 24/05/27,19:33:56,06,08,1, 11.9,1,1, 16.503, 10531.894, 396.887, 52839.800 24/05/27,19:33:56,07,08,1, 11.9,1,1, 16.503, 10531.193, 396.674, 52840.349 24/05/27,19:33:56,08,08,1, 11.9,1,1, 16.503, 10531.682, 396.066, 52840.401 24/05/27,19:33:56,09,08,1, 11.9,1,1, 16.503, 10531.550, 397.388, 52839.980 24/05/27,19:33:56,10,08,1, 11.9,1,1, 16.503, 10531.459, 396.373, 52841.027 24/05/27,19:33:56,11,08,1, 11.9,1,1, 16.503, 10532.232, 396.679, 52840.576 24/05/27,19:33:56,12,08,1, 11.9,1,1, 16.503, 10531.748, 397.239, 52840.543 24/05/27,19:33:56,13,08,1, 11.9,1,1, 16.503, 10531.808, 395.950, 52840.847 24/05/27,19:33:56,14,08,1, 11.9,1,1, 16.503, 10531.905, 396.932, 52839.837 24/05/27,19:33:56,15,08,1, 11.9,1,1, 16.503, 10531.141, 396.662, 52840.403 24/05/27,19:33:56,16,08,1, 11.9,1,1, 16.503, 10531.707, 396.082, 52840.451 24/05/27,19:33:56,17,08,1, 11.9,1,1, 16.503, 10531.571, 397.367, 52839.999 24/05/27,19:33:56,18,08,1, 11.9,1,1, 16.503, 10531.533, 396.324, 52841.055 24/05/27,19:33:56,19,08,1, 11.9,1,1, 16.503, 10532.253, 396.612, 52840.543 24/05/27,19:33:57,00,07,1, 11.9,1,1, 16.500, 10532.250, 396.612, 52840.543 24/05/27,19:33:57,01,07,1, 11.9,1,1, 16.500, 10531.567, 397.416, 52840.142 24/05/27,19:33:57,02,07,1, 11.9,1,1, 16.500, 10531.642, 396.309, 52841.193 24/05/27,19:33:57,03,07,1, 11.9,1,1, 16.500, 10532.264, 396.708, 52840.565 24/05/27,19:33:57,04,07,1, 11.9,1,1, 16.500, 10531.630, 397.171, 52840.546 24/05/27,19:33:57,05,07,1, 11.9,1,1, 16.500, 10531.792, 395.922, 52840.771 24/05/27,19:33:57,06,07,1, 11.9,1,1, 16.500, 10531.736, 397.032, 52839.821 24/05/27,19:33:57,07,07,1, 11.9,1,1, 16.500, 10531.188, 396.705, 52840.728 24/05/27,19:33:57,08,07,1, 11.9,1,1, 16.500, 10531.558, 396.200, 52840.137 24/05/27,19:33:57,09,07,1, 11.9,1,1, 16.500, 10531.851, 397.499, 52840.982 24/05/27,19:33:57,10,07,1, 11.9,1,1, 16.500, 10531.609, 396.211, 52840.529 24/05/27,19:33:57,11,07,1, 11.9,1,1, 16.500, 10531.808, 396.790, 52840.632 24/05/27,19:33:57,12,07,1, 11.9,1,1, 16.500, 10532.012, 397.239, 52841.015 24/05/27,19:33:57,13,07,1, 11.9,1,1, 16.500, 10531.450, 395.832, 52839.982 24/05/27,19:33:57,14,07,1, 11.9,1,1, 16.500, 10531.778, 397.198, 52840.751 24/05/27,19:33:57,15,07,1, 11.9,1,1, 16.500, 10531.551, 396.587, 52840.512 24/05/27,19:33:57,16,07,1, 11.9,1,1, 16.500, 10531.326, 396.131, 52840.074 24/05/27,19:33:57,17,07,1, 11.9,1,1, 16.500, 10531.945, 397.518, 52841.206 24/05/27,19:33:57,18,07,1, 11.9,1,1, 16.500, 10531.548, 396.179, 52840.268 24/05/27,19:33:57,19,07,1, 11.9,1,1, 16.500, 10531.827, 396.824, 52840.617 24/05/27,19:33:58,00,08,1, 11.9,1,1, 16.496, 10531.825, 396.824, 52840.617 24/05/27,19:33:58,01,08,1, 11.9,1,1, 16.496, 10531.951, 397.577, 52841.215 24/05/27,19:33:58,02,08,1, 11.9,1,1, 16.496, 10531.593, 396.171, 52840.461 24/05/27,19:33:58,03,08,1, 11.9,1,1, 16.496, 10531.784, 396.863, 52840.656 24/05/27,19:33:58,04,08,1, 11.9,1,1, 16.496, 10532.038, 397.244, 52841.096 24/05/27,19:33:58,05,08,1, 11.9,1,1, 16.496, 10531.419, 395.832, 52840.028 24/05/27,19:33:58,06,08,1, 11.9,1,1, 16.496, 10531.775, 397.267, 52840.789 24/05/27,19:33:58,07,08,1, 11.9,1,1, 16.496, 10531.507, 396.561, 52840.517 24/05/27,19:33:58,08,08,1, 11.9,1,1, 16.496, 10531.345, 396.243, 52840.104 24/05/27,19:33:58,09,08,1, 11.9,1,1, 16.496, 10532.024, 397.547, 52841.267 24/05/27,19:33:58,10,08,1, 11.9,1,1, 16.496, 10531.528, 396.143, 52840.328 24/05/27,19:33:58,11,08,1, 11.9,1,1, 16.496, 10531.834, 396.913, 52840.723 24/05/27,19:33:58,12,08,1, 11.9,1,1, 16.496, 10531.978, 397.182, 52841.015 24/05/27,19:33:58,13,08,1, 11.9,1,1, 16.496, 10531.359, 395.867, 52839.893 24/05/27,19:33:58,14,08,1, 11.9,1,1, 16.496, 10531.792, 397.281, 52840.768 24/05/27,19:33:58,15,08,1, 11.9,1,1, 16.496, 10531.528, 396.589, 52840.419 24/05/27,19:33:58,16,08,1, 11.9,1,1, 16.496, 10531.394, 396.225, 52840.075 24/05/27,19:33:58,17,08,1, 11.9,1,1, 16.496, 10531.994, 397.595, 52841.139 24/05/27,19:33:58,18,08,1, 11.9,1,1, 16.496, 10531.601, 396.167, 52840.378 24/05/27,19:33:58,19,08,1, 11.9,1,1, 16.496, 10531.851, 396.878, 52840.746 24/05/27,19:33:59,00,09,1, 11.9,1,1, 16.503, 10531.850, 396.878, 52840.746 24/05/27,19:33:59,01,09,1, 11.9,1,1, 16.503, 10532.017, 397.609, 52841.272 24/05/27,19:33:59,02,09,1, 11.9,1,1, 16.503, 10531.509, 396.129, 52840.385 24/05/27,19:33:59,03,09,1, 11.9,1,1, 16.503, 10531.814, 396.925, 52840.635 24/05/27,19:33:59,04,09,1, 11.9,1,1, 16.503, 10531.978, 397.177, 52840.982 24/05/27,19:33:59,05,09,1, 11.9,1,1, 16.503, 10531.309, 395.867, 52839.931 24/05/27,19:33:59,06,09,1, 11.9,1,1, 16.503, 10531.797, 397.339, 52840.723 24/05/27,19:33:59,07,09,1, 11.9,1,1, 16.503, 10531.544, 396.565, 52840.419 24/05/27,19:33:59,08,09,1, 11.9,1,1, 16.503, 10531.442, 396.370, 52840.165 24/05/27,19:33:59,09,09,1, 11.9,1,1, 16.503, 10531.987, 397.574, 52841.172 24/05/27,19:33:59,10,09,1, 11.9,1,1, 16.503, 10531.550, 396.114, 52840.287 24/05/27,19:33:59,11,09,1, 11.9,1,1, 16.503, 10531.829, 396.982, 52840.710 24/05/27,19:33:59,12,09,1, 11.9,1,1, 16.503, 10531.916, 397.149, 52840.999 24/05/27,19:33:59,13,09,1, 11.9,1,1, 16.503, 10531.315, 395.903, 52839.801 24/05/27,19:33:59,14,09,1, 11.9,1,1, 16.503, 10531.779, 397.362, 52840.757 24/05/27,19:33:59,15,09,1, 11.9,1,1, 16.503, 10531.457, 396.521, 52840.405 24/05/27,19:33:59,16,09,1, 11.9,1,1, 16.503, 10531.387, 396.330, 52840.113 24/05/27,19:33:59,17,09,1, 11.9,1,1, 16.503, 10531.965, 397.607, 52841.109 24/05/27,19:33:59,18,09,1, 11.9,1,1, 16.503, 10531.577, 396.161, 52840.294 24/05/27,19:33:59,19,09,1, 11.9,1,1, 16.503, 10531.802, 397.004, 52840.739 24/05/27,19:34:00,00,08,1, 11.9,1,1, 16.502, 10531.800, 397.004, 52840.739 24/05/27,19:34:00,01,08,1, 11.9,1,1, 16.502, 10532.065, 397.638, 52841.262 24/05/27,19:34:00,02,08,1, 11.9,1,1, 16.502, 10531.533, 396.114, 52840.223 24/05/27,19:34:00,03,08,1, 11.9,1,1, 16.502, 10531.779, 397.036, 52840.922 24/05/27,19:34:00,04,08,1, 11.9,1,1, 16.502, 10531.977, 397.197, 52841.094 24/05/27,19:34:00,05,08,1, 11.9,1,1, 16.502, 10531.259, 395.908, 52839.818 24/05/27,19:34:00,06,08,1, 11.9,1,1, 16.502, 10531.723, 397.401, 52840.881 24/05/27,19:34:00,07,08,1, 11.9,1,1, 16.502, 10531.415, 396.480, 52840.044 24/05/27,19:34:00,08,08,1, 11.9,1,1, 16.502, 10531.528, 396.429, 52840.401 24/05/27,19:34:00,09,08,1, 11.9,1,1, 16.502, 10531.763, 397.592, 52840.640 24/05/27,19:34:00,10,08,1, 11.9,1,1, 16.502, 10531.643, 396.259, 52840.968 24/05/27,19:34:00,11,08,1, 11.9,1,1, 16.502, 10532.095, 396.903, 52840.419 24/05/27,19:34:00,12,08,1, 11.9,1,1, 16.502, 10531.510, 397.086, 52840.440 24/05/27,19:34:00,13,08,1, 11.9,1,1, 16.502, 10531.553, 395.973, 52840.457 24/05/27,19:34:00,14,08,1, 11.9,1,1, 16.502, 10531.762, 397.263, 52840.068 24/05/27,19:34:00,15,08,1, 11.9,1,1, 16.502, 10530.770, 396.672, 52840.951 24/05/27,19:34:00,16,08,1, 11.9,1,1, 16.502, 10532.256, 396.455, 52840.822 24/05/27,19:34:00,17,08,1, 11.9,1,1, 16.502, 10531.260, 397.412, 52839.547 24/05/27,19:34:00,18,08,1, 11.9,1,1, 16.502, 10531.715, 396.372, 52841.936 24/05/27,19:34:00,19,08,1, 11.9,1,1, 16.502, 10532.478, 396.848, 52840.127 24/05/27,19:34:01,00,09,1, 11.8,1,1, 16.501, 10532.476, 396.848, 52840.127 24/05/27,19:34:01,01,09,1, 11.8,1,1, 16.501, 10531.221, 397.442, 52839.520 24/05/27,19:34:01,02,09,1, 11.8,1,1, 16.501, 10531.791, 396.447, 52841.984 24/05/27,19:34:01,03,09,1, 11.8,1,1, 16.501, 10532.440, 396.863, 52840.083 24/05/27,19:34:01,04,09,1, 11.8,1,1, 16.501, 10530.930, 397.056, 52840.024 24/05/27,19:34:01,05,09,1, 11.8,1,1, 16.501, 10531.998, 396.107, 52841.367 24/05/27,19:34:01,06,09,1, 11.8,1,1, 16.501, 10531.485, 397.119, 52839.005 24/05/27,19:34:01,07,09,1, 11.8,1,1, 16.501, 10530.812, 396.682, 52840.900 24/05/27,19:34:01,08,09,1, 11.8,1,1, 16.501, 10532.297, 396.493, 52840.845 24/05/27,19:34:01,09,09,1, 11.8,1,1, 16.501, 10531.224, 397.457, 52839.576 24/05/27,19:34:01,10,09,1, 11.8,1,1, 16.501, 10531.752, 396.400, 52841.955 24/05/27,19:34:01,11,09,1, 11.8,1,1, 16.501, 10532.411, 396.869, 52840.104 24/05/27,19:34:01,12,09,1, 11.8,1,1, 16.501, 10530.936, 397.033, 52840.145 24/05/27,19:34:01,13,09,1, 11.8,1,1, 16.501, 10532.011, 396.146, 52841.437 24/05/27,19:34:01,14,09,1, 11.8,1,1, 16.501, 10531.432, 397.192, 52839.000 24/05/27,19:34:01,15,09,1, 11.8,1,1, 16.501, 10530.785, 396.677, 52840.846 24/05/27,19:34:01,16,09,1, 11.8,1,1, 16.501, 10532.300, 396.490, 52840.800 24/05/27,19:34:01,17,09,1, 11.8,1,1, 16.501, 10531.238, 397.444, 52839.514 24/05/27,19:34:01,18,09,1, 11.8,1,1, 16.501, 10531.759, 396.447, 52841.981 24/05/27,19:34:01,19,09,1, 11.8,1,1, 16.501, 10532.405, 396.929, 52840.060 24/05/27,19:34:02,00,08,1, 11.9,1,1, 16.502, 10532.401, 396.929, 52840.060 24/05/27,19:34:02,01,08,1, 11.9,1,1, 16.502, 10531.212, 397.443, 52839.601 24/05/27,19:34:02,02,08,1, 11.9,1,1, 16.502, 10531.744, 396.429, 52841.953 24/05/27,19:34:02,03,08,1, 11.9,1,1, 16.502, 10532.417, 396.917, 52840.148 24/05/27,19:34:02,04,08,1, 11.9,1,1, 16.502, 10530.915, 397.042, 52840.151 24/05/27,19:34:02,05,08,1, 11.9,1,1, 16.502, 10531.938, 396.155, 52841.328 24/05/27,19:34:02,06,08,1, 11.9,1,1, 16.502, 10531.410, 397.241, 52838.971 24/05/27,19:34:02,07,08,1, 11.9,1,1, 16.502, 10530.797, 396.744, 52840.921 24/05/27,19:34:02,08,08,1, 11.9,1,1, 16.502, 10532.264, 396.564, 52840.868 24/05/27,19:34:02,09,08,1, 11.9,1,1, 16.502, 10531.247, 397.509, 52839.715 24/05/27,19:34:02,10,08,1, 11.9,1,1, 16.502, 10531.751, 396.408, 52842.093 24/05/27,19:34:02,11,08,1, 11.9,1,1, 16.502, 10532.322, 396.975, 52840.031 24/05/27,19:34:02,12,08,1, 11.9,1,1, 16.502, 10530.870, 397.089, 52840.105 24/05/27,19:34:02,13,08,1, 11.9,1,1, 16.502, 10531.985, 396.190, 52841.268 24/05/27,19:34:02,14,08,1, 11.9,1,1, 16.502, 10531.447, 397.189, 52839.074 24/05/27,19:34:02,15,08,1, 11.9,1,1, 16.502, 10530.836, 396.751, 52841.003 24/05/27,19:34:02,16,08,1, 11.9,1,1, 16.502, 10532.286, 396.608, 52840.883 24/05/27,19:34:02,17,08,1, 11.9,1,1, 16.502, 10531.217, 397.504, 52839.755 24/05/27,19:34:02,18,08,1, 11.9,1,1, 16.502, 10531.741, 396.438, 52841.951 24/05/27,19:34:02,19,08,1, 11.9,1,1, 16.502, 10532.353, 396.886, 52839.925 24/05/27,19:34:03,00,08,1, 11.9,1,1, 16.506, 10532.351, 396.886, 52839.925 24/05/27,19:34:03,01,08,1, 11.9,1,1, 16.506, 10531.220, 397.508, 52839.738 24/05/27,19:34:03,02,08,1, 11.9,1,1, 16.506, 10531.719, 396.401, 52841.947 24/05/27,19:34:03,03,08,1, 11.9,1,1, 16.506, 10532.343, 396.955, 52839.873 24/05/27,19:34:03,04,08,1, 11.9,1,1, 16.506, 10530.860, 397.032, 52840.105 24/05/27,19:34:03,05,08,1, 11.9,1,1, 16.506, 10531.950, 396.222, 52841.346 24/05/27,19:34:03,06,08,1, 11.9,1,1, 16.506, 10531.408, 397.240, 52839.005 24/05/27,19:34:03,07,08,1, 11.9,1,1, 16.506, 10530.849, 396.740, 52841.015 24/05/27,19:34:03,08,08,1, 11.9,1,1, 16.506, 10532.311, 396.621, 52840.839 24/05/27,19:34:03,09,08,1, 11.9,1,1, 16.506, 10531.251, 397.534, 52839.695 24/05/27,19:34:03,10,08,1, 11.9,1,1, 16.506, 10531.787, 396.491, 52841.987 24/05/27,19:34:03,11,08,1, 11.9,1,1, 16.506, 10532.287, 396.964, 52839.897 24/05/27,19:34:03,12,08,1, 11.9,1,1, 16.506, 10530.844, 397.086, 52840.057 24/05/27,19:34:03,13,08,1, 11.9,1,1, 16.506, 10531.939, 396.268, 52841.292 24/05/27,19:34:03,14,08,1, 11.9,1,1, 16.506, 10531.343, 397.268, 52839.025 24/05/27,19:34:03,15,08,1, 11.9,1,1, 16.506, 10530.788, 396.759, 52841.000 24/05/27,19:34:03,16,08,1, 11.9,1,1, 16.506, 10532.318, 396.636, 52840.748 24/05/27,19:34:03,17,08,1, 11.9,1,1, 16.506, 10531.205, 397.540, 52839.711 24/05/27,19:34:03,18,08,1, 11.9,1,1, 16.506, 10531.767, 396.464, 52841.979 24/05/27,19:34:03,19,08,1, 11.9,1,1, 16.506, 10532.284, 396.937, 52839.931 24/05/27,19:34:04,00,08,1, 11.9,1,1, 16.502, 10532.284, 396.937, 52839.931 24/05/27,19:34:04,01,08,1, 11.9,1,1, 16.502, 10531.150, 397.509, 52839.702 24/05/27,19:34:04,02,08,1, 11.9,1,1, 16.502, 10531.825, 396.475, 52842.084 24/05/27,19:34:04,03,08,1, 11.9,1,1, 16.502, 10532.247, 396.978, 52839.831 24/05/27,19:34:04,04,08,1, 11.9,1,1, 16.502, 10530.843, 397.078, 52840.059 24/05/27,19:34:04,05,08,1, 11.9,1,1, 16.502, 10531.917, 396.273, 52841.258 24/05/27,19:34:04,06,08,1, 11.9,1,1, 16.502, 10531.337, 397.315, 52838.969 24/05/27,19:34:04,07,08,1, 11.9,1,1, 16.502, 10530.914, 396.826, 52841.152 24/05/27,19:34:04,08,08,1, 11.9,1,1, 16.502, 10532.352, 396.705, 52840.980 24/05/27,19:34:04,09,08,1, 11.9,1,1, 16.502, 10531.158, 397.514, 52839.671 24/05/27,19:34:04,10,08,1, 11.9,1,1, 16.502, 10531.800, 396.450, 52841.942 24/05/27,19:34:04,11,08,1, 11.9,1,1, 16.502, 10532.282, 397.021, 52839.903 24/05/27,19:34:04,12,08,1, 11.9,1,1, 16.502, 10530.786, 397.098, 52840.238 24/05/27,19:34:04,13,08,1, 11.9,1,1, 16.502, 10531.911, 396.289, 52841.391 24/05/27,19:34:04,14,08,1, 11.9,1,1, 16.502, 10531.294, 397.300, 52839.016 24/05/27,19:34:04,15,08,1, 11.9,1,1, 16.502, 10530.862, 396.768, 52841.090 24/05/27,19:34:04,16,08,1, 11.9,1,1, 16.502, 10532.332, 396.703, 52840.948 24/05/27,19:34:04,17,08,1, 11.9,1,1, 16.502, 10531.218, 397.634, 52839.819 24/05/27,19:34:04,18,08,1, 11.9,1,1, 16.502, 10531.823, 396.510, 52842.032 24/05/27,19:34:04,19,08,1, 11.9,1,1, 16.502, 10532.272, 397.007, 52839.995 24/05/27,19:34:05,00,08,1, 11.9,1,1, 16.501, 10532.267, 397.007, 52839.995 24/05/27,19:34:05,01,08,1, 11.9,1,1, 16.501, 10531.154, 397.600, 52839.798 24/05/27,19:34:05,02,08,1, 11.9,1,1, 16.501, 10531.772, 396.488, 52842.100 24/05/27,19:34:05,03,08,1, 11.9,1,1, 16.501, 10532.235, 397.093, 52839.838 24/05/27,19:34:05,04,08,1, 11.9,1,1, 16.501, 10530.772, 397.114, 52840.235 24/05/27,19:34:05,05,08,1, 11.9,1,1, 16.501, 10531.901, 396.284, 52841.346 24/05/27,19:34:05,06,08,1, 11.9,1,1, 16.501, 10531.235, 397.370, 52839.087 24/05/27,19:34:05,07,08,1, 11.9,1,1, 16.501, 10530.888, 396.811, 52841.196 24/05/27,19:34:05,08,08,1, 11.9,1,1, 16.501, 10532.323, 396.719, 52840.872 24/05/27,19:34:05,09,08,1, 11.9,1,1, 16.501, 10531.162, 397.576, 52839.807 24/05/27,19:34:05,10,08,1, 11.9,1,1, 16.501, 10531.842, 396.525, 52842.035 24/05/27,19:34:05,11,08,1, 11.9,1,1, 16.501, 10532.215, 397.107, 52839.969 24/05/27,19:34:05,12,08,1, 11.9,1,1, 16.501, 10530.731, 397.057, 52840.171 24/05/27,19:34:05,13,08,1, 11.9,1,1, 16.501, 10531.887, 396.272, 52841.236 24/05/27,19:34:05,14,08,1, 11.9,1,1, 16.501, 10531.283, 397.360, 52838.955 24/05/27,19:34:05,15,08,1, 11.9,1,1, 16.501, 10530.787, 396.814, 52841.119 24/05/27,19:34:05,16,08,1, 11.9,1,1, 16.501, 10532.352, 396.747, 52840.867 24/05/27,19:34:05,17,08,1, 11.9,1,1, 16.501, 10531.158, 397.647, 52839.724 24/05/27,19:34:05,18,08,1, 11.9,1,1, 16.501, 10531.814, 396.465, 52842.059 24/05/27,19:34:05,19,08,1, 11.9,1,1, 16.501, 10532.248, 397.029, 52839.874 24/05/27,19:34:06,00,08,1, 11.9,1,1, 16.499, 10532.242, 397.029, 52839.874 24/05/27,19:34:06,01,08,1, 11.9,1,1, 16.499, 10531.167, 397.574, 52839.749 24/05/27,19:34:06,02,08,1, 11.9,1,1, 16.499, 10531.831, 396.521, 52842.026 24/05/27,19:34:06,03,08,1, 11.9,1,1, 16.499, 10532.204, 397.080, 52839.887 24/05/27,19:34:06,04,08,1, 11.9,1,1, 16.499, 10530.773, 397.160, 52840.182 24/05/27,19:34:06,05,08,1, 11.9,1,1, 16.499, 10531.970, 396.356, 52841.274 24/05/27,19:34:06,06,08,1, 11.9,1,1, 16.499, 10531.279, 397.432, 52839.041 24/05/27,19:34:06,07,08,1, 11.9,1,1, 16.499, 10530.859, 396.838, 52841.192 24/05/27,19:34:06,08,08,1, 11.9,1,1, 16.499, 10532.296, 396.762, 52840.902 24/05/27,19:34:06,09,08,1, 11.9,1,1, 16.499, 10531.140, 397.610, 52839.723 24/05/27,19:34:06,10,08,1, 11.9,1,1, 16.499, 10531.780, 396.529, 52842.027 24/05/27,19:34:06,11,08,1, 11.9,1,1, 16.499, 10532.231, 397.063, 52839.873 24/05/27,19:34:06,12,08,1, 11.9,1,1, 16.499, 10530.746, 397.141, 52840.179 24/05/27,19:34:06,13,08,1, 11.9,1,1, 16.499, 10531.924, 396.329, 52841.235 24/05/27,19:34:06,14,08,1, 11.9,1,1, 16.499, 10531.263, 397.388, 52839.040 24/05/27,19:34:06,15,08,1, 11.9,1,1, 16.499, 10530.879, 396.826, 52841.144 24/05/27,19:34:06,16,08,1, 11.9,1,1, 16.499, 10532.335, 396.776, 52840.927 24/05/27,19:34:06,17,08,1, 11.9,1,1, 16.499, 10531.184, 397.610, 52839.824 24/05/27,19:34:06,18,08,1, 11.9,1,1, 16.499, 10531.786, 396.527, 52842.101 24/05/27,19:34:06,19,08,1, 11.9,1,1, 16.499, 10532.213, 397.110, 52839.883 24/05/27,19:34:07,00,08,1, 11.9,1,1, 16.500, 10532.209, 397.110, 52839.883 24/05/27,19:34:07,01,08,1, 11.9,1,1, 16.500, 10531.147, 397.635, 52839.810 24/05/27,19:34:07,02,08,1, 11.9,1,1, 16.500, 10531.735, 396.529, 52842.055 24/05/27,19:34:07,03,08,1, 11.9,1,1, 16.500, 10532.193, 397.174, 52839.955 24/05/27,19:34:07,04,08,1, 11.9,1,1, 16.500, 10530.783, 397.200, 52840.141 24/05/27,19:34:07,05,08,1, 11.9,1,1, 16.500, 10531.872, 396.327, 52841.207 24/05/27,19:34:07,06,08,1, 11.9,1,1, 16.500, 10531.292, 397.465, 52838.995 24/05/27,19:34:07,07,08,1, 11.9,1,1, 16.500, 10530.842, 396.882, 52841.116 24/05/27,19:34:07,08,08,1, 11.9,1,1, 16.500, 10532.283, 396.831, 52840.910 24/05/27,19:34:07,09,08,1, 11.9,1,1, 16.500, 10531.107, 397.672, 52839.739 24/05/27,19:34:07,10,08,1, 11.9,1,1, 16.500, 10531.754, 396.564, 52841.975 24/05/27,19:34:07,11,08,1, 11.9,1,1, 16.500, 10532.262, 397.097, 52839.920 24/05/27,19:34:07,12,08,1, 11.9,1,1, 16.500, 10530.741, 397.192, 52840.114 24/05/27,19:34:07,13,08,1, 11.9,1,1, 16.500, 10531.825, 396.304, 52841.270 24/05/27,19:34:07,14,08,1, 11.9,1,1, 16.500, 10531.237, 397.418, 52838.988 24/05/27,19:34:07,15,08,1, 11.9,1,1, 16.500, 10530.769, 396.874, 52841.072 24/05/27,19:34:07,16,08,1, 11.9,1,1, 16.500, 10532.256, 396.852, 52840.937 24/05/27,19:34:07,17,08,1, 11.9,1,1, 16.500, 10531.113, 397.623, 52839.700 24/05/27,19:34:07,18,08,1, 11.9,1,1, 16.500, 10531.782, 396.577, 52842.052 24/05/27,19:34:07,19,08,1, 11.9,1,1, 16.500, 10532.243, 397.103, 52839.890 24/05/27,19:34:08,00,08,1, 11.8,1,1, 16.503, 10532.242, 397.103, 52839.890 24/05/27,19:34:08,01,08,1, 11.8,1,1, 16.503, 10531.123, 397.684, 52839.642 24/05/27,19:34:08,02,08,1, 11.8,1,1, 16.503, 10531.760, 396.600, 52842.087 24/05/27,19:34:08,03,08,1, 11.8,1,1, 16.503, 10532.236, 397.142, 52839.937 24/05/27,19:34:08,04,08,1, 11.8,1,1, 16.503, 10530.810, 397.229, 52840.157 24/05/27,19:34:08,05,08,1, 11.8,1,1, 16.503, 10531.899, 396.357, 52841.355 24/05/27,19:34:08,06,08,1, 11.8,1,1, 16.503, 10531.280, 397.415, 52838.986 24/05/27,19:34:08,07,08,1, 11.8,1,1, 16.503, 10530.753, 396.921, 52841.028 24/05/27,19:34:08,08,08,1, 11.8,1,1, 16.503, 10532.235, 396.793, 52840.832 24/05/27,19:34:08,09,08,1, 11.8,1,1, 16.503, 10531.127, 397.672, 52839.659 24/05/27,19:34:08,10,08,1, 11.8,1,1, 16.503, 10531.734, 396.671, 52842.019 24/05/27,19:34:08,11,08,1, 11.8,1,1, 16.503, 10532.269, 397.114, 52840.008 24/05/27,19:34:08,12,08,1, 11.8,1,1, 16.503, 10530.808, 397.264, 52840.247 24/05/27,19:34:08,13,08,1, 11.8,1,1, 16.503, 10531.837, 396.372, 52841.378 24/05/27,19:34:08,14,08,1, 11.8,1,1, 16.503, 10531.273, 397.427, 52839.015 24/05/27,19:34:08,15,08,1, 11.8,1,1, 16.503, 10530.765, 396.910, 52841.064 24/05/27,19:34:08,16,08,1, 11.8,1,1, 16.503, 10532.228, 396.823, 52840.963 24/05/27,19:34:08,17,08,1, 11.8,1,1, 16.503, 10531.140, 397.695, 52839.714 24/05/27,19:34:08,18,08,1, 11.8,1,1, 16.503, 10531.700, 396.602, 52841.937 24/05/27,19:34:08,19,08,1, 11.8,1,1, 16.503, 10532.302, 397.155, 52839.973 24/05/27,19:34:09,00,08,1, 11.9,1,1, 16.501, 10532.300, 397.155, 52839.973 24/05/27,19:34:09,01,08,1, 11.9,1,1, 16.501, 10531.126, 397.652, 52839.614 24/05/27,19:34:09,02,08,1, 11.9,1,1, 16.501, 10531.631, 396.685, 52842.136 24/05/27,19:34:09,03,08,1, 11.9,1,1, 16.501, 10532.311, 397.173, 52840.217 24/05/27,19:34:09,04,08,1, 11.9,1,1, 16.501, 10530.843, 397.332, 52840.230 24/05/27,19:34:09,05,08,1, 11.9,1,1, 16.501, 10531.877, 396.382, 52841.425 24/05/27,19:34:09,06,08,1, 11.9,1,1, 16.501, 10531.358, 397.451, 52838.986 24/05/27,19:34:09,07,08,1, 11.9,1,1, 16.501, 10530.716, 396.967, 52840.968 24/05/27,19:34:09,08,08,1, 11.9,1,1, 16.501, 10532.159, 396.775, 52840.925 24/05/27,19:34:09,09,08,1, 11.9,1,1, 16.501, 10531.112, 397.734, 52839.715 24/05/27,19:34:09,10,08,1, 11.9,1,1, 16.501, 10531.672, 396.675, 52842.085 24/05/27,19:34:09,11,08,1, 11.9,1,1, 16.501, 10532.353, 397.161, 52840.036 24/05/27,19:34:09,12,08,1, 11.9,1,1, 16.501, 10530.902, 397.298, 52840.169 24/05/27,19:34:09,13,08,1, 11.9,1,1, 16.501, 10531.898, 396.423, 52841.433 24/05/27,19:34:09,14,08,1, 11.9,1,1, 16.501, 10531.345, 397.410, 52839.031 24/05/27,19:34:09,15,08,1, 11.9,1,1, 16.501, 10530.708, 396.978, 52840.968 24/05/27,19:34:09,16,08,1, 11.9,1,1, 16.501, 10532.190, 396.810, 52840.856 24/05/27,19:34:09,17,08,1, 11.9,1,1, 16.501, 10531.169, 397.753, 52839.556 24/05/27,19:34:09,18,08,1, 11.9,1,1, 16.501, 10531.633, 396.721, 52842.034 24/05/27,19:34:09,19,08,1, 11.9,1,1, 16.501, 10532.364, 397.142, 52840.125 24/05/27,19:34:10,00,08,1, 11.9,1,1, 16.500, 10532.359, 397.142, 52840.125 24/05/27,19:34:10,01,08,1, 11.9,1,1, 16.500, 10531.116, 397.776, 52839.662 24/05/27,19:34:10,02,08,1, 11.9,1,1, 16.500, 10531.605, 396.744, 52842.043 24/05/27,19:34:10,03,08,1, 11.9,1,1, 16.500, 10532.378, 397.171, 52840.264 24/05/27,19:34:10,04,08,1, 11.9,1,1, 16.500, 10530.890, 397.363, 52840.228 24/05/27,19:34:10,05,08,1, 11.9,1,1, 16.500, 10531.912, 396.451, 52841.475 24/05/27,19:34:10,06,08,1, 11.9,1,1, 16.500, 10531.461, 397.417, 52839.060 24/05/27,19:34:10,07,08,1, 11.9,1,1, 16.500, 10530.714, 397.012, 52840.848 24/05/27,19:34:10,08,08,1, 11.9,1,1, 16.500, 10532.081, 396.763, 52840.948 24/05/27,19:34:10,09,08,1, 11.9,1,1, 16.500, 10531.162, 397.742, 52839.620 24/05/27,19:34:10,10,08,1, 11.9,1,1, 16.500, 10531.580, 396.812, 52842.117 24/05/27,19:34:10,11,08,1, 11.9,1,1, 16.500, 10532.413, 397.165, 52840.387 24/05/27,19:34:10,12,08,1, 11.9,1,1, 16.500, 10530.894, 397.441, 52840.147 24/05/27,19:34:10,13,08,1, 11.9,1,1, 16.500, 10531.918, 396.445, 52841.535 24/05/27,19:34:10,14,08,1, 11.9,1,1, 16.500, 10531.467, 397.395, 52839.095 24/05/27,19:34:10,15,08,1, 11.9,1,1, 16.500, 10530.710, 397.067, 52840.862 24/05/27,19:34:10,16,08,1, 11.9,1,1, 16.500, 10532.172, 396.717, 52841.010 24/05/27,19:34:10,17,08,1, 11.9,1,1, 16.500, 10531.128, 397.745, 52839.607 24/05/27,19:34:10,18,08,1, 11.9,1,1, 16.500, 10531.554, 396.751, 52841.993 24/05/27,19:34:10,19,08,1, 11.9,1,1, 16.500, 10532.417, 397.157, 52840.257 24/05/27,19:34:11,00,09,1, 11.9,1,1, 16.498, 10532.409, 397.157, 52840.257 24/05/27,19:34:11,01,09,1, 11.9,1,1, 16.498, 10531.139, 397.771, 52839.480 24/05/27,19:34:11,02,09,1, 11.9,1,1, 16.498, 10531.493, 396.844, 52842.065 24/05/27,19:34:11,03,09,1, 11.9,1,1, 16.498, 10532.394, 397.178, 52840.456 24/05/27,19:34:11,04,09,1, 11.9,1,1, 16.498, 10530.942, 397.513, 52840.168 24/05/27,19:34:11,05,09,1, 11.9,1,1, 16.498, 10531.941, 396.472, 52841.717 24/05/27,19:34:11,06,09,1, 11.9,1,1, 16.498, 10531.537, 397.417, 52839.193 24/05/27,19:34:11,07,09,1, 11.9,1,1, 16.498, 10530.623, 397.090, 52840.714 24/05/27,19:34:11,08,09,1, 11.9,1,1, 16.498, 10532.102, 396.736, 52841.032 24/05/27,19:34:11,09,09,1, 11.9,1,1, 16.498, 10531.189, 397.781, 52839.486 24/05/27,19:34:11,10,09,1, 11.9,1,1, 16.498, 10531.504, 396.884, 52841.972 24/05/27,19:34:11,11,09,1, 11.9,1,1, 16.498, 10532.432, 397.182, 52840.423 24/05/27,19:34:11,12,09,1, 11.9,1,1, 16.498, 10530.986, 397.506, 52840.088 24/05/27,19:34:11,13,09,1, 11.9,1,1, 16.498, 10531.921, 396.446, 52841.607 24/05/27,19:34:11,14,09,1, 11.9,1,1, 16.498, 10531.550, 397.442, 52839.130 24/05/27,19:34:11,15,09,1, 11.9,1,1, 16.498, 10530.647, 397.121, 52840.766 24/05/27,19:34:11,16,09,1, 11.9,1,1, 16.498, 10532.098, 396.758, 52841.060 24/05/27,19:34:11,17,09,1, 11.9,1,1, 16.498, 10531.113, 397.795, 52839.465 24/05/27,19:34:11,18,09,1, 11.9,1,1, 16.498, 10531.506, 396.832, 52841.934 24/05/27,19:34:11,19,09,1, 11.9,1,1, 16.498, 10532.472, 397.164, 52840.566 24/05/27,19:34:12,00,09,1, 12.0,1,1, 16.501, 10532.467, 397.164, 52840.566 24/05/27,19:34:12,01,09,1, 12.0,1,1, 16.501, 10531.181, 397.858, 52839.427 24/05/27,19:34:12,02,09,1, 12.0,1,1, 16.501, 10531.478, 396.921, 52841.947 24/05/27,19:34:12,03,09,1, 12.0,1,1, 16.501, 10532.467, 397.182, 52840.538 24/05/27,19:34:12,04,09,1, 12.0,1,1, 16.501, 10530.968, 397.587, 52840.062 24/05/27,19:34:12,05,09,1, 12.0,1,1, 16.501, 10531.910, 396.537, 52841.776 24/05/27,19:34:12,06,09,1, 12.0,1,1, 16.501, 10531.612, 397.464, 52839.210 24/05/27,19:34:12,07,09,1, 12.0,1,1, 16.501, 10530.603, 397.137, 52840.551 24/05/27,19:34:12,08,09,1, 12.0,1,1, 16.501, 10532.067, 396.773, 52840.928 24/05/27,19:34:12,09,09,1, 12.0,1,1, 16.501, 10531.197, 397.775, 52839.419 24/05/27,19:34:12,10,09,1, 12.0,1,1, 16.501, 10531.469, 396.926, 52841.816 24/05/27,19:34:12,11,09,1, 12.0,1,1, 16.501, 10532.474, 397.211, 52840.546 24/05/27,19:34:12,12,09,1, 12.0,1,1, 16.501, 10531.025, 397.615, 52840.134 24/05/27,19:34:12,13,09,1, 12.0,1,1, 16.501, 10531.893, 396.530, 52841.639 24/05/27,19:34:12,14,09,1, 12.0,1,1, 16.501, 10531.662, 397.433, 52839.174 24/05/27,19:34:12,15,09,1, 12.0,1,1, 16.501, 10530.597, 397.105, 52840.554 24/05/27,19:34:12,16,09,1, 12.0,1,1, 16.501, 10532.073, 396.738, 52841.071 24/05/27,19:34:12,17,09,1, 12.0,1,1, 16.501, 10531.128, 397.813, 52839.456 24/05/27,19:34:12,18,09,1, 12.0,1,1, 16.501, 10531.373, 396.904, 52841.879 24/05/27,19:34:12,19,09,1, 12.0,1,1, 16.501, 10532.488, 397.182, 52840.499 24/05/27,19:34:13,00,09,1, 11.9,1,1, 16.499, 10532.484, 397.182, 52840.499 24/05/27,19:34:13,01,09,1, 11.9,1,1, 16.499, 10531.125, 397.834, 52839.334 24/05/27,19:34:13,02,09,1, 11.9,1,1, 16.499, 10531.365, 396.959, 52841.760 24/05/27,19:34:13,03,09,1, 11.9,1,1, 16.499, 10532.431, 397.191, 52840.514 24/05/27,19:34:13,04,09,1, 11.9,1,1, 16.499, 10531.055, 397.681, 52840.032 24/05/27,19:34:13,05,09,1, 11.9,1,1, 16.499, 10531.924, 396.559, 52841.655 24/05/27,19:34:13,06,09,1, 11.9,1,1, 16.499, 10531.684, 397.424, 52839.243 24/05/27,19:34:13,07,09,1, 11.9,1,1, 16.499, 10530.614, 397.184, 52840.440 24/05/27,19:34:13,08,09,1, 11.9,1,1, 16.499, 10532.022, 396.772, 52840.948 24/05/27,19:34:13,09,09,1, 11.9,1,1, 16.499, 10531.117, 397.809, 52839.321 24/05/27,19:34:13,10,09,1, 11.9,1,1, 16.499, 10531.398, 396.927, 52841.923 24/05/27,19:34:13,11,09,1, 11.9,1,1, 16.499, 10532.403, 397.210, 52840.445 24/05/27,19:34:13,12,09,1, 11.9,1,1, 16.499, 10531.011, 397.589, 52840.028 24/05/27,19:34:13,13,09,1, 11.9,1,1, 16.499, 10531.920, 396.570, 52841.678 24/05/27,19:34:13,14,09,1, 11.9,1,1, 16.499, 10531.731, 397.483, 52839.203 24/05/27,19:34:13,15,09,1, 11.9,1,1, 16.499, 10530.611, 397.204, 52840.636 24/05/27,19:34:13,16,09,1, 11.9,1,1, 16.499, 10532.040, 396.725, 52841.095 24/05/27,19:34:13,17,09,1, 11.9,1,1, 16.499, 10531.124, 397.832, 52839.362 24/05/27,19:34:13,18,09,1, 11.9,1,1, 16.499, 10531.396, 396.960, 52841.811 24/05/27,19:34:13,19,09,1, 11.9,1,1, 16.499, 10532.490, 397.204, 52840.404 24/05/27,19:34:14,00,09,1, 11.9,1,1, 16.500, 10532.484, 397.204, 52840.404 24/05/27,19:34:14,01,09,1, 11.9,1,1, 16.500, 10531.186, 397.804, 52839.337 24/05/27,19:34:14,02,09,1, 11.9,1,1, 16.500, 10531.353, 396.990, 52841.882 24/05/27,19:34:14,03,09,1, 11.9,1,1, 16.500, 10532.470, 397.231, 52840.468 24/05/27,19:34:14,04,09,1, 11.9,1,1, 16.500, 10531.074, 397.677, 52840.096 24/05/27,19:34:14,05,09,1, 11.9,1,1, 16.500, 10531.986, 396.589, 52841.777 24/05/27,19:34:14,06,09,1, 11.9,1,1, 16.500, 10531.744, 397.464, 52839.143 24/05/27,19:34:14,07,09,1, 11.9,1,1, 16.500, 10530.674, 397.202, 52840.461 24/05/27,19:34:14,08,09,1, 11.9,1,1, 16.500, 10532.073, 396.763, 52841.031 24/05/27,19:34:14,09,09,1, 11.9,1,1, 16.500, 10531.120, 397.872, 52839.322 24/05/27,19:34:14,10,09,1, 11.9,1,1, 16.500, 10531.409, 396.960, 52841.816 24/05/27,19:34:14,11,09,1, 11.9,1,1, 16.500, 10532.496, 397.221, 52840.542 24/05/27,19:34:14,12,09,1, 11.9,1,1, 16.500, 10531.034, 397.665, 52840.108 24/05/27,19:34:14,13,09,1, 11.9,1,1, 16.500, 10531.906, 396.602, 52841.746 24/05/27,19:34:14,14,09,1, 11.9,1,1, 16.500, 10531.755, 397.473, 52839.204 24/05/27,19:34:14,15,09,1, 11.9,1,1, 16.500, 10530.667, 397.162, 52840.548 24/05/27,19:34:14,16,09,1, 11.9,1,1, 16.500, 10532.012, 396.785, 52841.028 24/05/27,19:34:14,17,09,1, 11.9,1,1, 16.500, 10531.152, 397.840, 52839.297 24/05/27,19:34:14,18,09,1, 11.9,1,1, 16.500, 10531.396, 396.979, 52841.778 24/05/27,19:34:14,19,09,1, 11.9,1,1, 16.500, 10532.482, 397.260, 52840.488 24/05/27,19:34:15,00,09,1, 11.9,1,1, 16.499, 10532.476, 397.260, 52840.488 24/05/27,19:34:15,01,09,1, 11.9,1,1, 16.499, 10531.152, 397.875, 52839.348 24/05/27,19:34:15,02,09,1, 11.9,1,1, 16.499, 10531.422, 397.016, 52841.818 24/05/27,19:34:15,03,09,1, 11.9,1,1, 16.499, 10532.457, 397.257, 52840.485 24/05/27,19:34:15,04,09,1, 11.9,1,1, 16.499, 10531.091, 397.677, 52840.166 24/05/27,19:34:15,05,09,1, 11.9,1,1, 16.499, 10531.999, 396.592, 52841.768 24/05/27,19:34:15,06,09,1, 11.9,1,1, 16.499, 10531.721, 397.459, 52839.206 24/05/27,19:34:15,07,09,1, 11.9,1,1, 16.499, 10530.667, 397.233, 52840.443 24/05/27,19:34:15,08,09,1, 11.9,1,1, 16.499, 10532.135, 396.776, 52840.881 24/05/27,19:34:15,09,09,1, 11.9,1,1, 16.499, 10531.230, 397.888, 52839.362 24/05/27,19:34:15,10,09,1, 11.9,1,1, 16.499, 10531.433, 396.993, 52841.881 24/05/27,19:34:15,11,09,1, 11.9,1,1, 16.499, 10532.500, 397.267, 52840.513 24/05/27,19:34:15,12,09,1, 11.9,1,1, 16.499, 10531.116, 397.749, 52840.136 24/05/27,19:34:15,13,09,1, 11.9,1,1, 16.499, 10531.967, 396.599, 52841.709 24/05/27,19:34:15,14,09,1, 11.9,1,1, 16.499, 10531.691, 397.513, 52839.259 24/05/27,19:34:15,15,09,1, 11.9,1,1, 16.499, 10530.642, 397.200, 52840.467 24/05/27,19:34:15,16,09,1, 11.9,1,1, 16.499, 10532.058, 396.765, 52841.033 24/05/27,19:34:15,17,09,1, 11.9,1,1, 16.499, 10531.206, 397.906, 52839.350 24/05/27,19:34:15,18,09,1, 11.9,1,1, 16.499, 10531.404, 396.954, 52841.836 24/05/27,19:34:15,19,09,1, 11.9,1,1, 16.499, 10532.248, 397.193, 52839.922 24/05/27,19:34:16,00,09,1, 11.9,1,1, 16.499, 10532.242, 397.193, 52839.922 24/05/27,19:34:16,01,09,1, 11.9,1,1, 16.499, 10531.523, 398.028, 52840.186 24/05/27,19:34:16,02,09,1, 11.9,1,1, 16.499, 10531.530, 396.913, 52841.059 24/05/27,19:34:16,03,09,1, 11.9,1,1, 16.499, 10532.136, 397.306, 52840.541 24/05/27,19:34:16,04,09,1, 11.9,1,1, 16.499, 10531.599, 397.779, 52840.632 24/05/27,19:34:16,05,09,1, 11.9,1,1, 16.499, 10531.660, 396.484, 52840.698 24/05/27,19:34:16,06,09,1, 11.9,1,1, 16.499, 10531.728, 397.641, 52839.887 24/05/27,19:34:16,07,09,1, 11.9,1,1, 16.499, 10531.078, 397.208, 52840.367 24/05/27,19:34:16,08,09,1, 11.9,1,1, 16.499, 10531.603, 396.782, 52840.293 24/05/27,19:34:16,09,09,1, 11.9,1,1, 16.499, 10531.535, 398.006, 52840.281 24/05/27,19:34:16,10,09,1, 11.9,1,1, 16.499, 10531.507, 396.870, 52841.050 24/05/27,19:34:16,11,09,1, 11.9,1,1, 16.499, 10532.303, 397.369, 52841.237 24/05/27,19:34:16,12,09,1, 11.9,1,1, 16.499, 10531.485, 397.745, 52840.067 24/05/27,19:34:16,13,09,1, 11.9,1,1, 16.499, 10531.731, 396.509, 52840.748 24/05/27,19:34:16,14,09,1, 11.9,1,1, 16.499, 10531.876, 397.656, 52840.414 24/05/27,19:34:16,15,09,1, 11.9,1,1, 16.499, 10530.743, 397.161, 52839.971 24/05/27,19:34:16,16,09,1, 11.9,1,1, 16.499, 10531.680, 396.747, 52840.154 24/05/27,19:34:16,17,09,1, 11.9,1,1, 16.499, 10531.685, 398.042, 52840.483 24/05/27,19:34:16,18,09,1, 11.9,1,1, 16.499, 10531.144, 396.875, 52840.968 24/05/27,19:34:16,19,09,1, 11.9,1,1, 16.499, 10532.438, 397.411, 52840.992 24/05/27,19:34:17,00,09,1, 11.9,1,1, 16.501, 10532.434, 397.411, 52840.992 24/05/27,19:34:17,01,09,1, 11.9,1,1, 16.501, 10531.639, 397.975, 52839.818 24/05/27,19:34:17,02,09,1, 11.9,1,1, 16.501, 10531.298, 396.892, 52841.049 24/05/27,19:34:17,03,09,1, 11.9,1,1, 16.501, 10532.454, 397.387, 52841.018 24/05/27,19:34:17,04,09,1, 11.9,1,1, 16.501, 10531.455, 397.676, 52840.047 24/05/27,19:34:17,05,09,1, 11.9,1,1, 16.501, 10531.594, 396.555, 52841.112 24/05/27,19:34:17,06,09,1, 11.9,1,1, 16.501, 10532.011, 397.587, 52839.907 24/05/27,19:34:17,07,09,1, 11.9,1,1, 16.501, 10530.813, 397.145, 52839.892 24/05/27,19:34:17,08,09,1, 11.9,1,1, 16.501, 10531.839, 396.879, 52840.961 24/05/27,19:34:17,09,09,1, 11.9,1,1, 16.501, 10531.651, 397.969, 52839.800 24/05/27,19:34:17,10,09,1, 11.9,1,1, 16.501, 10531.296, 396.909, 52840.892 24/05/27,19:34:17,11,09,1, 11.9,1,1, 16.501, 10532.505, 397.430, 52840.861 24/05/27,19:34:17,12,09,1, 11.9,1,1, 16.501, 10531.520, 397.652, 52840.015 24/05/27,19:34:17,13,09,1, 11.9,1,1, 16.501, 10531.635, 396.612, 52840.963 24/05/27,19:34:17,14,09,1, 11.9,1,1, 16.501, 10531.957, 397.607, 52839.808 24/05/27,19:34:17,15,09,1, 11.9,1,1, 16.501, 10530.828, 397.192, 52839.968 24/05/27,19:34:17,16,09,1, 11.9,1,1, 16.501, 10531.776, 396.849, 52840.813 24/05/27,19:34:17,17,09,1, 11.9,1,1, 16.501, 10531.703, 397.969, 52839.858 24/05/27,19:34:17,18,09,1, 11.9,1,1, 16.501, 10531.298, 396.895, 52841.107 24/05/27,19:34:17,19,09,1, 11.9,1,1, 16.501, 10532.487, 397.373, 52840.942 24/05/27,19:34:18,00,08,1, 11.9,1,1, 16.498, 10532.484, 397.373, 52840.942 24/05/27,19:34:18,01,08,1, 11.9,1,1, 16.498, 10531.702, 397.979, 52839.771 24/05/27,19:34:18,02,08,1, 11.9,1,1, 16.498, 10531.411, 396.880, 52841.021 24/05/27,19:34:18,03,08,1, 11.9,1,1, 16.498, 10532.528, 397.360, 52840.969 24/05/27,19:34:18,04,08,1, 11.9,1,1, 16.498, 10531.460, 397.648, 52839.933 24/05/27,19:34:18,05,08,1, 11.9,1,1, 16.498, 10531.637, 396.549, 52840.948 24/05/27,19:34:18,06,08,1, 11.9,1,1, 16.498, 10531.986, 397.621, 52839.806 24/05/27,19:34:18,07,08,1, 11.9,1,1, 16.498, 10530.811, 397.144, 52839.975 24/05/27,19:34:18,08,08,1, 11.9,1,1, 16.498, 10531.850, 396.917, 52840.894 24/05/27,19:34:18,09,08,1, 11.9,1,1, 16.498, 10531.739, 397.964, 52839.905 24/05/27,19:34:18,10,08,1, 11.9,1,1, 16.498, 10531.371, 396.870, 52841.012 24/05/27,19:34:18,11,08,1, 11.9,1,1, 16.498, 10532.523, 397.437, 52841.042 24/05/27,19:34:18,12,08,1, 11.9,1,1, 16.498, 10531.480, 397.604, 52839.950 24/05/27,19:34:18,13,08,1, 11.9,1,1, 16.498, 10531.574, 396.546, 52840.901 24/05/27,19:34:18,14,08,1, 11.9,1,1, 16.498, 10531.933, 397.610, 52839.796 24/05/27,19:34:18,15,08,1, 11.9,1,1, 16.498, 10530.822, 397.124, 52839.974 24/05/27,19:34:18,16,08,1, 11.9,1,1, 16.498, 10531.877, 396.951, 52840.892 24/05/27,19:34:18,17,08,1, 11.9,1,1, 16.498, 10531.710, 397.986, 52839.822 24/05/27,19:34:18,18,08,1, 11.9,1,1, 16.498, 10531.392, 396.912, 52841.002 24/05/27,19:34:18,19,08,1, 11.9,1,1, 16.498, 10532.480, 397.443, 52840.896 24/05/27,19:34:19,00,09,1, 11.8,1,1, 16.500, 10532.476, 397.443, 52840.896 24/05/27,19:34:19,01,09,1, 11.8,1,1, 16.500, 10531.737, 397.941, 52839.924 24/05/27,19:34:19,02,09,1, 11.8,1,1, 16.500, 10531.430, 396.889, 52841.114 24/05/27,19:34:19,03,09,1, 11.8,1,1, 16.500, 10532.539, 397.444, 52840.847 24/05/27,19:34:19,04,09,1, 11.8,1,1, 16.500, 10531.540, 397.616, 52840.023 24/05/27,19:34:19,05,09,1, 11.8,1,1, 16.500, 10531.648, 396.557, 52840.973 24/05/27,19:34:19,06,09,1, 11.8,1,1, 16.500, 10532.032, 397.748, 52839.770 24/05/27,19:34:19,07,09,1, 11.8,1,1, 16.500, 10530.899, 397.123, 52839.884 24/05/27,19:34:19,08,09,1, 11.8,1,1, 16.500, 10531.999, 396.961, 52840.928 24/05/27,19:34:19,09,09,1, 11.8,1,1, 16.500, 10531.788, 398.055, 52839.981 24/05/27,19:34:19,10,09,1, 11.8,1,1, 16.500, 10531.412, 396.880, 52841.013 24/05/27,19:34:19,11,09,1, 11.8,1,1, 16.500, 10532.583, 397.471, 52840.860 24/05/27,19:34:19,12,09,1, 11.8,1,1, 16.500, 10531.550, 397.590, 52839.953 24/05/27,19:34:19,13,09,1, 11.8,1,1, 16.500, 10531.663, 396.545, 52840.950 24/05/27,19:34:19,14,09,1, 11.8,1,1, 16.500, 10531.991, 397.750, 52839.866 24/05/27,19:34:19,15,09,1, 11.8,1,1, 16.500, 10530.893, 397.076, 52839.913 24/05/27,19:34:19,16,09,1, 11.8,1,1, 16.500, 10531.942, 396.975, 52840.862 24/05/27,19:34:19,17,09,1, 11.8,1,1, 16.500, 10531.788, 397.970, 52839.801 24/05/27,19:34:19,18,09,1, 11.8,1,1, 16.500, 10531.510, 396.859, 52840.943 24/05/27,19:34:19,19,09,1, 11.8,1,1, 16.500, 10532.612, 397.435, 52840.881 24/05/27,19:34:20,00,08,1, 11.9,1,1, 16.500, 10532.609, 397.435, 52840.881 24/05/27,19:34:20,01,08,1, 11.9,1,1, 16.500, 10531.880, 397.974, 52839.908 24/05/27,19:34:20,02,08,1, 11.9,1,1, 16.500, 10531.605, 396.780, 52840.932 24/05/27,19:34:20,03,08,1, 11.9,1,1, 16.500, 10532.603, 397.471, 52840.689 24/05/27,19:34:20,04,08,1, 11.9,1,1, 16.500, 10531.473, 397.512, 52839.834 24/05/27,19:34:20,05,08,1, 11.9,1,1, 16.500, 10531.751, 396.520, 52840.805 24/05/27,19:34:20,06,08,1, 11.9,1,1, 16.500, 10531.935, 397.654, 52839.677 24/05/27,19:34:20,07,08,1, 11.9,1,1, 16.500, 10530.918, 397.072, 52839.941 24/05/27,19:34:20,08,08,1, 11.9,1,1, 16.500, 10532.105, 396.994, 52840.816 24/05/27,19:34:20,09,08,1, 11.9,1,1, 16.500, 10531.836, 397.974, 52839.899 24/05/27,19:34:20,10,08,1, 11.9,1,1, 16.500, 10531.623, 396.819, 52841.017 24/05/27,19:34:20,11,08,1, 11.9,1,1, 16.500, 10532.618, 397.467, 52840.716 24/05/27,19:34:20,12,08,1, 11.9,1,1, 16.500, 10531.457, 397.505, 52839.831 24/05/27,19:34:20,13,08,1, 11.9,1,1, 16.500, 10531.777, 396.542, 52840.852 24/05/27,19:34:20,14,08,1, 11.9,1,1, 16.500, 10532.000, 397.705, 52839.735 24/05/27,19:34:20,15,08,1, 11.9,1,1, 16.500, 10530.950, 397.074, 52840.078 24/05/27,19:34:20,16,08,1, 11.9,1,1, 16.500, 10532.128, 397.040, 52840.875 24/05/27,19:34:20,17,08,1, 11.9,1,1, 16.500, 10531.822, 397.962, 52839.884 24/05/27,19:34:20,18,08,1, 11.9,1,1, 16.500, 10531.578, 396.768, 52840.997 24/05/27,19:34:20,19,08,1, 11.9,1,1, 16.500, 10532.616, 397.419, 52840.593 24/05/27,19:34:21,00,09,1, 11.9,1,1, 16.499, 10532.609, 397.419, 52840.593 24/05/27,19:34:21,01,09,1, 11.9,1,1, 16.499, 10531.881, 397.863, 52839.936 24/05/27,19:34:21,02,09,1, 11.9,1,1, 16.499, 10531.677, 396.699, 52841.214 24/05/27,19:34:21,03,09,1, 11.9,1,1, 16.499, 10532.560, 397.419, 52840.580 24/05/27,19:34:21,04,09,1, 11.9,1,1, 16.499, 10531.379, 397.352, 52839.727 24/05/27,19:34:21,05,09,1, 11.9,1,1, 16.499, 10531.804, 396.493, 52840.904 24/05/27,19:34:21,06,09,1, 11.9,1,1, 16.499, 10531.893, 397.703, 52839.625 24/05/27,19:34:21,07,09,1, 11.9,1,1, 16.499, 10531.011, 396.927, 52840.222 24/05/27,19:34:21,08,09,1, 11.9,1,1, 16.499, 10532.320, 397.038, 52840.917 24/05/27,19:34:21,09,09,1, 11.9,1,1, 16.499, 10531.848, 397.869, 52839.831 24/05/27,19:34:21,10,09,1, 11.9,1,1, 16.499, 10531.718, 396.712, 52841.076 24/05/27,19:34:21,11,09,1, 11.9,1,1, 16.499, 10532.609, 397.362, 52840.543 24/05/27,19:34:21,12,09,1, 11.9,1,1, 16.499, 10531.334, 397.309, 52839.741 24/05/27,19:34:21,13,09,1, 11.9,1,1, 16.499, 10531.758, 396.494, 52840.724 24/05/27,19:34:21,14,09,1, 11.9,1,1, 16.499, 10531.910, 397.668, 52839.507 24/05/27,19:34:21,15,09,1, 11.9,1,1, 16.499, 10531.020, 396.927, 52840.147 24/05/27,19:34:21,16,09,1, 11.9,1,1, 16.499, 10532.320, 397.030, 52840.974 24/05/27,19:34:21,17,09,1, 11.9,1,1, 16.499, 10531.817, 397.863, 52839.848 24/05/27,19:34:21,18,09,1, 11.9,1,1, 16.499, 10531.694, 396.673, 52841.109 24/05/27,19:34:21,19,09,1, 11.9,1,1, 16.499, 10532.628, 397.409, 52840.498 24/05/27,19:34:22,00,08,1, 12.0,1,1, 16.499, 10532.626, 397.409, 52840.498 24/05/27,19:34:22,01,08,1, 12.0,1,1, 16.499, 10531.878, 397.766, 52839.929 24/05/27,19:34:22,02,08,1, 12.0,1,1, 16.499, 10531.761, 396.585, 52841.093 24/05/27,19:34:22,03,08,1, 12.0,1,1, 16.499, 10532.540, 397.366, 52840.259 24/05/27,19:34:22,04,08,1, 12.0,1,1, 16.499, 10531.235, 397.191, 52839.757 24/05/27,19:34:22,05,08,1, 12.0,1,1, 16.499, 10531.766, 396.477, 52840.812 24/05/27,19:34:22,06,08,1, 12.0,1,1, 16.499, 10531.854, 397.729, 52839.599 24/05/27,19:34:22,07,08,1, 12.0,1,1, 16.499, 10531.146, 396.877, 52840.463 24/05/27,19:34:22,08,08,1, 12.0,1,1, 16.499, 10532.459, 397.089, 52841.085 24/05/27,19:34:22,09,08,1, 12.0,1,1, 16.499, 10531.825, 397.746, 52840.031 24/05/27,19:34:22,10,08,1, 12.0,1,1, 16.499, 10531.779, 396.523, 52841.154 24/05/27,19:34:22,11,08,1, 12.0,1,1, 16.499, 10532.511, 397.388, 52840.310 24/05/27,19:34:22,12,08,1, 12.0,1,1, 16.499, 10531.176, 397.183, 52839.790 24/05/27,19:34:22,13,08,1, 12.0,1,1, 16.499, 10531.805, 396.519, 52840.891 24/05/27,19:34:22,14,08,1, 12.0,1,1, 16.499, 10531.842, 397.684, 52839.676 24/05/27,19:34:22,15,08,1, 12.0,1,1, 16.499, 10531.177, 396.898, 52840.482 24/05/27,19:34:22,16,08,1, 12.0,1,1, 16.499, 10532.509, 397.104, 52841.079 24/05/27,19:34:22,17,08,1, 12.0,1,1, 16.499, 10531.801, 397.771, 52839.996 24/05/27,19:34:22,18,08,1, 12.0,1,1, 16.499, 10531.775, 396.537, 52841.084 24/05/27,19:34:22,19,08,1, 12.0,1,1, 16.499, 10532.449, 397.408, 52840.288 24/05/27,19:34:23,00,09,1, 11.9,1,1, 16.498, 10532.442, 397.408, 52840.288 24/05/27,19:34:23,01,09,1, 11.9,1,1, 16.498, 10531.760, 397.599, 52839.953 24/05/27,19:34:23,02,09,1, 11.9,1,1, 16.498, 10531.781, 396.442, 52841.083 24/05/27,19:34:23,03,09,1, 11.9,1,1, 16.498, 10532.338, 397.392, 52840.052 24/05/27,19:34:23,04,09,1, 11.9,1,1, 16.498, 10531.009, 397.050, 52839.720 24/05/27,19:34:23,05,09,1, 11.9,1,1, 16.498, 10531.810, 396.580, 52840.730 24/05/27,19:34:23,06,09,1, 11.9,1,1, 16.498, 10531.856, 397.779, 52839.704 24/05/27,19:34:23,07,09,1, 11.9,1,1, 16.498, 10531.256, 396.778, 52840.588 24/05/27,19:34:23,08,09,1, 11.9,1,1, 16.498, 10532.555, 397.158, 52840.903 24/05/27,19:34:23,09,09,1, 11.9,1,1, 16.498, 10531.770, 397.581, 52839.807 24/05/27,19:34:23,10,09,1, 11.9,1,1, 16.498, 10531.792, 396.434, 52840.974 24/05/27,19:34:23,11,09,1, 11.9,1,1, 16.498, 10532.319, 397.428, 52840.044 24/05/27,19:34:23,12,09,1, 11.9,1,1, 16.498, 10531.045, 397.055, 52839.810 24/05/27,19:34:23,13,09,1, 11.9,1,1, 16.498, 10531.803, 396.537, 52840.836 24/05/27,19:34:23,14,09,1, 11.9,1,1, 16.498, 10531.827, 397.714, 52839.761 24/05/27,19:34:23,15,09,1, 11.9,1,1, 16.498, 10531.268, 396.763, 52840.754 24/05/27,19:34:23,16,09,1, 11.9,1,1, 16.498, 10532.559, 397.158, 52841.037 24/05/27,19:34:23,17,09,1, 11.9,1,1, 16.498, 10531.754, 397.588, 52839.943 24/05/27,19:34:23,18,09,1, 11.9,1,1, 16.498, 10531.760, 396.395, 52840.931 24/05/27,19:34:23,19,09,1, 11.9,1,1, 16.498, 10532.266, 397.384, 52839.971 24/05/27,19:34:24,00,09,1, 11.9,1,1, 16.498, 10532.259, 397.384, 52839.971 24/05/27,19:34:24,01,09,1, 11.9,1,1, 16.498, 10531.588, 397.484, 52839.956 24/05/27,19:34:24,02,09,1, 11.9,1,1, 16.498, 10531.731, 396.414, 52840.949 24/05/27,19:34:24,03,09,1, 11.9,1,1, 16.498, 10532.063, 397.467, 52839.918 24/05/27,19:34:24,04,09,1, 11.9,1,1, 16.498, 10530.911, 396.926, 52839.887 24/05/27,19:34:24,05,09,1, 11.9,1,1, 16.498, 10531.958, 396.744, 52840.876 24/05/27,19:34:24,06,09,1, 11.9,1,1, 16.498, 10531.789, 397.776, 52839.890 24/05/27,19:34:24,07,09,1, 11.9,1,1, 16.498, 10531.443, 396.676, 52840.948 24/05/27,19:34:24,08,09,1, 11.9,1,1, 16.498, 10532.565, 397.204, 52840.872 24/05/27,19:34:24,09,09,1, 11.9,1,1, 16.498, 10531.579, 397.438, 52839.892 24/05/27,19:34:24,10,09,1, 11.9,1,1, 16.498, 10531.749, 396.373, 52840.951 24/05/27,19:34:24,11,09,1, 11.9,1,1, 16.498, 10532.066, 397.492, 52839.837 24/05/27,19:34:24,12,09,1, 11.9,1,1, 16.498, 10530.914, 396.961, 52839.834 24/05/27,19:34:24,13,09,1, 11.9,1,1, 16.498, 10531.981, 396.701, 52840.930 24/05/27,19:34:24,14,09,1, 11.9,1,1, 16.498, 10531.814, 397.788, 52839.914 24/05/27,19:34:24,15,09,1, 11.9,1,1, 16.498, 10531.469, 396.672, 52840.993 24/05/27,19:34:24,16,09,1, 11.9,1,1, 16.498, 10532.592, 397.187, 52840.825 24/05/27,19:34:24,17,09,1, 11.9,1,1, 16.498, 10531.546, 397.408, 52839.920 24/05/27,19:34:24,18,09,1, 11.9,1,1, 16.498, 10531.721, 396.367, 52840.877 24/05/27,19:34:24,19,09,1, 11.9,1,1, 16.498, 10532.027, 397.461, 52839.785 24/05/27,19:34:25,00,08,1, 11.9,1,1, 16.501, 10532.025, 397.461, 52839.785 24/05/27,19:34:25,01,08,1, 11.9,1,1, 16.501, 10531.368, 397.274, 52839.940 24/05/27,19:34:25,02,08,1, 11.9,1,1, 16.501, 10531.739, 396.343, 52840.921 24/05/27,19:34:25,03,08,1, 11.9,1,1, 16.501, 10531.885, 397.567, 52839.735 24/05/27,19:34:25,04,08,1, 11.9,1,1, 16.501, 10530.977, 396.853, 52840.202 24/05/27,19:34:25,05,08,1, 11.9,1,1, 16.501, 10532.145, 396.908, 52840.970 24/05/27,19:34:25,06,08,1, 11.9,1,1, 16.501, 10531.842, 397.797, 52840.089 24/05/27,19:34:25,07,08,1, 11.9,1,1, 16.501, 10531.657, 396.568, 52841.214 24/05/27,19:34:25,08,08,1, 11.9,1,1, 16.501, 10532.590, 397.261, 52840.733 24/05/27,19:34:25,09,08,1, 11.9,1,1, 16.501, 10531.333, 397.254, 52839.955 24/05/27,19:34:25,10,08,1, 11.9,1,1, 16.501, 10531.715, 396.379, 52840.821 24/05/27,19:34:25,11,08,1, 11.9,1,1, 16.501, 10531.865, 397.561, 52839.717 24/05/27,19:34:25,12,08,1, 11.9,1,1, 16.501, 10530.927, 396.850, 52840.297 24/05/27,19:34:25,13,08,1, 11.9,1,1, 16.501, 10532.195, 396.902, 52840.930 24/05/27,19:34:25,14,08,1, 11.9,1,1, 16.501, 10531.793, 397.780, 52840.022 24/05/27,19:34:25,15,08,1, 11.9,1,1, 16.501, 10531.612, 396.556, 52841.135 24/05/27,19:34:25,16,08,1, 11.9,1,1, 16.501, 10532.530, 397.293, 52840.622 24/05/27,19:34:25,17,08,1, 11.9,1,1, 16.501, 10531.266, 397.222, 52839.764 24/05/27,19:34:25,18,08,1, 11.9,1,1, 16.501, 10531.731, 396.318, 52840.861 24/05/27,19:34:25,19,08,1, 11.9,1,1, 16.501, 10531.894, 397.575, 52839.691 24/05/27,19:34:26,00,08,1, 12.0,1,1, 16.495, 10531.892, 397.575, 52839.691 24/05/27,19:34:26,01,08,1, 12.0,1,1, 16.495, 10531.105, 397.101, 52839.885 24/05/27,19:34:26,02,08,1, 12.0,1,1, 16.495, 10531.713, 396.464, 52840.871 24/05/27,19:34:26,03,08,1, 12.0,1,1, 16.495, 10531.753, 397.669, 52839.683 24/05/27,19:34:26,04,08,1, 12.0,1,1, 16.495, 10531.104, 396.799, 52840.568 24/05/27,19:34:26,05,08,1, 12.0,1,1, 16.495, 10532.398, 397.097, 52841.197 24/05/27,19:34:26,06,08,1, 12.0,1,1, 16.495, 10531.726, 397.697, 52840.171 24/05/27,19:34:26,07,08,1, 12.0,1,1, 16.495, 10531.720, 396.481, 52841.181 24/05/27,19:34:26,08,08,1, 12.0,1,1, 16.495, 10532.352, 397.344, 52840.407 24/05/27,19:34:26,09,08,1, 12.0,1,1, 16.495, 10531.087, 397.080, 52839.830 24/05/27,19:34:26,10,08,1, 12.0,1,1, 16.495, 10531.678, 396.460, 52840.843 24/05/27,19:34:26,11,08,1, 12.0,1,1, 16.495, 10531.787, 397.680, 52839.889 24/05/27,19:34:26,12,08,1, 12.0,1,1, 16.495, 10531.093, 396.822, 52840.595 24/05/27,19:34:26,13,08,1, 12.0,1,1, 16.495, 10532.385, 397.024, 52841.112 24/05/27,19:34:26,14,08,1, 12.0,1,1, 16.495, 10531.794, 397.703, 52840.229 24/05/27,19:34:26,15,08,1, 12.0,1,1, 16.495, 10531.799, 396.475, 52841.363 24/05/27,19:34:26,16,08,1, 12.0,1,1, 16.495, 10532.333, 397.342, 52840.417 24/05/27,19:34:26,17,08,1, 12.0,1,1, 16.495, 10531.095, 397.075, 52839.841 24/05/27,19:34:26,18,08,1, 12.0,1,1, 16.495, 10531.737, 396.408, 52840.980 24/05/27,19:34:26,19,08,1, 12.0,1,1, 16.495, 10531.791, 397.775, 52839.887 24/05/27,19:34:27,00,09,1, 11.9,1,1, 16.496, 10531.791, 397.775, 52839.887 24/05/27,19:34:27,01,09,1, 11.9,1,1, 16.496, 10530.970, 397.018, 52839.938 24/05/27,19:34:27,02,09,1, 11.9,1,1, 16.496, 10531.839, 396.607, 52840.948 24/05/27,19:34:27,03,09,1, 11.9,1,1, 16.496, 10531.726, 397.793, 52839.935 24/05/27,19:34:27,04,09,1, 11.9,1,1, 16.496, 10531.248, 396.753, 52840.971 24/05/27,19:34:27,05,09,1, 11.9,1,1, 16.496, 10532.596, 397.238, 52841.128 24/05/27,19:34:27,06,09,1, 11.9,1,1, 16.496, 10531.596, 397.597, 52840.190 24/05/27,19:34:27,07,09,1, 11.9,1,1, 16.496, 10531.735, 396.374, 52841.186 24/05/27,19:34:27,08,09,1, 11.9,1,1, 16.496, 10532.149, 397.381, 52840.046 24/05/27,19:34:27,09,09,1, 11.9,1,1, 16.496, 10530.913, 397.015, 52840.054 24/05/27,19:34:27,10,09,1, 11.9,1,1, 16.496, 10531.847, 396.643, 52840.972 24/05/27,19:34:27,11,09,1, 11.9,1,1, 16.496, 10531.721, 397.774, 52839.905 24/05/27,19:34:27,12,09,1, 11.9,1,1, 16.496, 10531.286, 396.717, 52841.047 24/05/27,19:34:27,13,09,1, 11.9,1,1, 16.496, 10532.549, 397.140, 52841.070 24/05/27,19:34:27,14,09,1, 11.9,1,1, 16.496, 10531.656, 397.515, 52840.092 24/05/27,19:34:27,15,09,1, 11.9,1,1, 16.496, 10531.716, 396.373, 52841.172 24/05/27,19:34:27,16,09,1, 11.9,1,1, 16.496, 10532.103, 397.421, 52840.073 24/05/27,19:34:27,17,09,1, 11.9,1,1, 16.496, 10530.895, 396.946, 52839.997 24/05/27,19:34:27,18,09,1, 11.9,1,1, 16.496, 10531.855, 396.655, 52841.023 24/05/27,19:34:27,19,09,1, 11.9,1,1, 16.496, 10531.702, 397.794, 52839.947 24/05/27,19:34:28,00,09,1, 11.9,1,1, 16.495, 10531.700, 397.794, 52839.947 24/05/27,19:34:28,01,09,1, 11.9,1,1, 16.495, 10530.883, 396.934, 52840.221 24/05/27,19:34:28,02,09,1, 11.9,1,1, 16.495, 10531.977, 396.816, 52841.092 24/05/27,19:34:28,03,09,1, 11.9,1,1, 16.495, 10531.781, 397.863, 52840.095 24/05/27,19:34:28,04,09,1, 11.9,1,1, 16.495, 10531.526, 396.680, 52841.275 24/05/27,19:34:28,05,09,1, 11.9,1,1, 16.495, 10532.611, 397.260, 52841.113 24/05/27,19:34:28,06,09,1, 11.9,1,1, 16.495, 10531.425, 397.395, 52840.145 24/05/27,19:34:28,07,09,1, 11.9,1,1, 16.495, 10531.704, 396.427, 52841.059 24/05/27,19:34:28,08,09,1, 11.9,1,1, 16.495, 10531.997, 397.554, 52840.018 24/05/27,19:34:28,09,09,1, 11.9,1,1, 16.495, 10530.853, 396.970, 52840.308 24/05/27,19:34:28,10,09,1, 11.9,1,1, 16.495, 10531.955, 396.778, 52841.041 24/05/27,19:34:28,11,09,1, 11.9,1,1, 16.495, 10531.786, 397.827, 52840.151 24/05/27,19:34:28,12,09,1, 11.9,1,1, 16.495, 10531.535, 396.701, 52841.399 24/05/27,19:34:28,13,09,1, 11.9,1,1, 16.495, 10532.564, 397.278, 52840.926 24/05/27,19:34:28,14,09,1, 11.9,1,1, 16.495, 10531.435, 397.405, 52840.122 24/05/27,19:34:28,15,09,1, 11.9,1,1, 16.495, 10531.696, 396.390, 52841.049 24/05/27,19:34:28,16,09,1, 11.9,1,1, 16.495, 10531.933, 397.548, 52839.869 24/05/27,19:34:28,17,09,1, 11.9,1,1, 16.495, 10530.905, 396.899, 52840.188 24/05/27,19:34:28,18,09,1, 11.9,1,1, 16.495, 10532.052, 396.822, 52841.048 24/05/27,19:34:28,19,09,1, 11.9,1,1, 16.495, 10531.797, 397.863, 52840.162 24/05/27,19:34:29,00,09,1, 11.9,1,1, 16.498, 10531.791, 397.863, 52840.162 24/05/27,19:34:29,01,09,1, 11.9,1,1, 16.498, 10530.975, 396.897, 52840.478 24/05/27,19:34:29,02,09,1, 11.9,1,1, 16.498, 10532.151, 396.974, 52841.161 24/05/27,19:34:29,03,09,1, 11.9,1,1, 16.498, 10531.795, 397.791, 52840.119 24/05/27,19:34:29,04,09,1, 11.9,1,1, 16.498, 10531.654, 396.617, 52841.336 24/05/27,19:34:29,05,09,1, 11.9,1,1, 16.498, 10532.508, 397.345, 52840.706 24/05/27,19:34:29,06,09,1, 11.9,1,1, 16.498, 10531.219, 397.262, 52839.982 24/05/27,19:34:29,07,09,1, 11.9,1,1, 16.498, 10531.709, 396.428, 52840.978 24/05/27,19:34:29,08,09,1, 11.9,1,1, 16.498, 10531.806, 397.647, 52839.853 24/05/27,19:34:29,09,09,1, 11.9,1,1, 16.498, 10530.940, 396.896, 52840.481 24/05/27,19:34:29,10,09,1, 11.9,1,1, 16.498, 10532.285, 396.977, 52841.155 24/05/27,19:34:29,11,09,1, 11.9,1,1, 16.498, 10531.805, 397.846, 52840.243 24/05/27,19:34:29,12,09,1, 11.9,1,1, 16.498, 10531.649, 396.579, 52841.465 24/05/27,19:34:29,13,09,1, 11.9,1,1, 16.498, 10532.563, 397.380, 52840.824 24/05/27,19:34:29,14,09,1, 11.9,1,1, 16.498, 10531.232, 397.250, 52840.050 24/05/27,19:34:29,15,09,1, 11.9,1,1, 16.498, 10531.690, 396.433, 52841.102 24/05/27,19:34:29,16,09,1, 11.9,1,1, 16.498, 10531.852, 397.637, 52839.902 24/05/27,19:34:29,17,09,1, 11.9,1,1, 16.498, 10530.968, 396.914, 52840.645 24/05/27,19:34:29,18,09,1, 11.9,1,1, 16.498, 10532.242, 397.064, 52841.277 24/05/27,19:34:29,19,09,1, 11.9,1,1, 16.498, 10531.794, 397.845, 52840.187 24/05/27,19:34:30,00,08,1, 11.9,1,1, 16.499, 10531.791, 397.845, 52840.187 24/05/27,19:34:30,01,08,1, 11.9,1,1, 16.499, 10531.075, 396.836, 52840.696 24/05/27,19:34:30,02,08,1, 11.9,1,1, 16.499, 10532.369, 397.071, 52841.129 24/05/27,19:34:30,03,08,1, 11.9,1,1, 16.499, 10531.776, 397.731, 52840.335 24/05/27,19:34:30,04,08,1, 11.9,1,1, 16.499, 10531.740, 396.535, 52841.411 24/05/27,19:34:30,05,08,1, 11.9,1,1, 16.499, 10532.418, 397.440, 52840.554 24/05/27,19:34:30,06,08,1, 11.9,1,1, 16.499, 10531.106, 397.202, 52840.099 24/05/27,19:34:30,07,08,1, 11.9,1,1, 16.499, 10531.718, 396.546, 52841.014 24/05/27,19:34:30,08,08,1, 11.9,1,1, 16.499, 10531.691, 397.761, 52839.625 24/05/27,19:34:30,09,08,1, 11.9,1,1, 16.499, 10531.410, 396.915, 52841.126 24/05/27,19:34:30,10,08,1, 11.9,1,1, 16.499, 10532.170, 397.054, 52840.824 24/05/27,19:34:30,11,08,1, 11.9,1,1, 16.499, 10531.863, 397.836, 52840.869 24/05/27,19:34:30,12,08,1, 11.9,1,1, 16.499, 10531.930, 396.458, 52841.252 24/05/27,19:34:30,13,08,1, 11.9,1,1, 16.499, 10532.116, 397.379, 52840.267 24/05/27,19:34:30,14,08,1, 11.9,1,1, 16.499, 10531.367, 397.250, 52840.589 24/05/27,19:34:30,15,08,1, 11.9,1,1, 16.499, 10531.704, 396.439, 52840.549 24/05/27,19:34:30,16,08,1, 11.9,1,1, 16.499, 10531.617, 397.780, 52840.154 24/05/27,19:34:30,17,08,1, 11.9,1,1, 16.499, 10531.447, 396.895, 52841.173 24/05/27,19:34:30,18,08,1, 11.9,1,1, 16.499, 10532.115, 397.057, 52840.750 24/05/27,19:34:30,19,08,1, 11.9,1,1, 16.499, 10531.833, 397.833, 52840.731 24/05/27,19:34:31,00,09,1, 11.9,1,1, 16.497, 10531.825, 397.833, 52840.731 24/05/27,19:34:31,01,09,1, 11.9,1,1, 16.497, 10531.564, 396.806, 52841.158 24/05/27,19:34:31,02,09,1, 11.9,1,1, 16.497, 10532.267, 397.116, 52840.824 24/05/27,19:34:31,03,09,1, 11.9,1,1, 16.497, 10531.835, 397.744, 52840.921 24/05/27,19:34:31,04,09,1, 11.9,1,1, 16.497, 10531.928, 396.434, 52841.150 24/05/27,19:34:31,05,09,1, 11.9,1,1, 16.497, 10531.966, 397.439, 52840.136 24/05/27,19:34:31,06,09,1, 11.9,1,1, 16.497, 10531.313, 397.124, 52840.642 24/05/27,19:34:31,07,09,1, 11.9,1,1, 16.497, 10531.683, 396.530, 52840.526 24/05/27,19:34:31,08,09,1, 11.9,1,1, 16.497, 10531.662, 397.895, 52840.257 24/05/27,19:34:31,09,09,1, 11.9,1,1, 16.497, 10531.584, 396.859, 52841.217 24/05/27,19:34:31,10,09,1, 11.9,1,1, 16.497, 10532.287, 397.157, 52840.856 24/05/27,19:34:31,11,09,1, 11.9,1,1, 16.497, 10531.824, 397.683, 52840.913 24/05/27,19:34:31,12,09,1, 11.9,1,1, 16.497, 10531.849, 396.398, 52841.161 24/05/27,19:34:31,13,09,1, 11.9,1,1, 16.497, 10531.973, 397.477, 52840.165 24/05/27,19:34:31,14,09,1, 11.9,1,1, 16.497, 10531.300, 397.115, 52840.593 24/05/27,19:34:31,15,09,1, 11.9,1,1, 16.497, 10531.724, 396.564, 52840.587 24/05/27,19:34:31,16,09,1, 11.9,1,1, 16.497, 10531.683, 397.906, 52840.442 24/05/27,19:34:31,17,09,1, 11.9,1,1, 16.497, 10531.587, 396.848, 52841.354 24/05/27,19:34:31,18,09,1, 11.9,1,1, 16.497, 10532.251, 397.176, 52840.815 24/05/27,19:34:31,19,09,1, 11.9,1,1, 16.497, 10531.818, 397.695, 52840.799 24/05/27,19:34:32,00,09,1, 11.9,1,1, 16.497, 10531.816, 397.695, 52840.799 24/05/27,19:34:32,01,09,1, 11.9,1,1, 16.497, 10531.728, 396.779, 52841.303 24/05/27,19:34:32,02,09,1, 11.9,1,1, 16.497, 10532.311, 397.194, 52840.818 24/05/27,19:34:32,03,09,1, 11.9,1,1, 16.497, 10531.762, 397.646, 52840.753 24/05/27,19:34:32,04,09,1, 11.9,1,1, 16.497, 10531.861, 396.391, 52840.927 24/05/27,19:34:32,05,09,1, 11.9,1,1, 16.497, 10531.860, 397.488, 52840.077 24/05/27,19:34:32,06,09,1, 11.9,1,1, 16.497, 10531.222, 397.112, 52840.684 24/05/27,19:34:32,07,09,1, 11.9,1,1, 16.497, 10531.769, 396.658, 52840.597 24/05/27,19:34:32,08,09,1, 11.9,1,1, 16.497, 10531.766, 397.948, 52840.505 24/05/27,19:34:32,09,09,1, 11.9,1,1, 16.497, 10531.706, 396.768, 52841.263 24/05/27,19:34:32,10,09,1, 11.9,1,1, 16.497, 10532.331, 397.226, 52840.770 24/05/27,19:34:32,11,09,1, 11.9,1,1, 16.497, 10531.754, 397.641, 52840.753 24/05/27,19:34:32,12,09,1, 11.9,1,1, 16.497, 10531.821, 396.417, 52840.940 24/05/27,19:34:32,13,09,1, 11.9,1,1, 16.497, 10531.916, 397.541, 52840.191 24/05/27,19:34:32,14,09,1, 11.9,1,1, 16.497, 10531.220, 397.088, 52840.738 24/05/27,19:34:32,15,09,1, 11.9,1,1, 16.497, 10531.838, 396.730, 52840.700 24/05/27,19:34:32,16,09,1, 11.9,1,1, 16.497, 10531.694, 397.960, 52840.531 24/05/27,19:34:32,17,09,1, 11.9,1,1, 16.497, 10531.748, 396.753, 52841.327 24/05/27,19:34:32,18,09,1, 11.9,1,1, 16.497, 10532.351, 397.272, 52840.845 24/05/27,19:34:32,19,09,1, 11.9,1,1, 16.497, 10531.751, 397.600, 52840.929 24/05/27,19:34:33,00,09,1, 11.9,1,1, 16.495, 10531.750, 397.600, 52840.929 24/05/27,19:34:33,01,09,1, 11.9,1,1, 16.495, 10531.827, 396.755, 52841.486 24/05/27,19:34:33,02,09,1, 11.9,1,1, 16.495, 10532.376, 397.304, 52840.810 24/05/27,19:34:33,03,09,1, 11.9,1,1, 16.495, 10531.713, 397.536, 52840.866 24/05/27,19:34:33,04,09,1, 11.9,1,1, 16.495, 10531.802, 396.408, 52840.832 24/05/27,19:34:33,05,09,1, 11.9,1,1, 16.495, 10531.798, 397.631, 52840.100 24/05/27,19:34:33,06,09,1, 11.9,1,1, 16.495, 10531.271, 397.037, 52840.862 24/05/27,19:34:33,07,09,1, 11.9,1,1, 16.495, 10531.875, 396.847, 52840.664 24/05/27,19:34:33,08,09,1, 11.9,1,1, 16.495, 10531.782, 397.939, 52840.625 24/05/27,19:34:33,09,09,1, 11.9,1,1, 16.495, 10531.783, 396.761, 52841.398 24/05/27,19:34:33,10,09,1, 11.9,1,1, 16.495, 10532.337, 397.289, 52840.749 24/05/27,19:34:33,11,09,1, 11.9,1,1, 16.495, 10531.668, 397.526, 52840.801 24/05/27,19:34:33,12,09,1, 11.9,1,1, 16.495, 10531.848, 396.361, 52840.871 24/05/27,19:34:33,13,09,1, 11.9,1,1, 16.495, 10531.767, 397.628, 52840.065 24/05/27,19:34:33,14,09,1, 11.9,1,1, 16.495, 10531.217, 397.067, 52840.763 24/05/27,19:34:33,15,09,1, 11.9,1,1, 16.495, 10531.898, 396.834, 52840.711 24/05/27,19:34:33,16,09,1, 11.9,1,1, 16.495, 10531.762, 397.933, 52840.536 24/05/27,19:34:33,17,09,1, 11.9,1,1, 16.495, 10531.814, 396.746, 52841.457 24/05/27,19:34:33,18,09,1, 11.9,1,1, 16.495, 10532.281, 397.297, 52840.669 24/05/27,19:34:33,19,09,1, 11.9,1,1, 16.495, 10531.643, 397.508, 52840.768 24/05/27,19:34:34,00,09,1, 12.0,1,1, 16.495, 10531.641, 397.508, 52840.768 24/05/27,19:34:34,01,09,1, 12.0,1,1, 16.495, 10531.985, 396.815, 52842.229 24/05/27,19:34:34,02,09,1, 12.0,1,1, 16.495, 10532.561, 397.302, 52840.301 24/05/27,19:34:34,03,09,1, 12.0,1,1, 16.495, 10531.094, 397.438, 52840.361 24/05/27,19:34:34,04,09,1, 12.0,1,1, 16.495, 10532.163, 396.498, 52841.620 24/05/27,19:34:34,05,09,1, 12.0,1,1, 16.495, 10531.638, 397.556, 52839.194 24/05/27,19:34:34,06,09,1, 12.0,1,1, 16.495, 10530.974, 397.122, 52841.206 24/05/27,19:34:34,07,09,1, 12.0,1,1, 16.495, 10532.479, 396.957, 52841.173 24/05/27,19:34:34,08,09,1, 12.0,1,1, 16.495, 10531.366, 397.857, 52839.830 24/05/27,19:34:34,09,09,1, 12.0,1,1, 16.495, 10531.916, 396.846, 52842.172 24/05/27,19:34:34,10,09,1, 12.0,1,1, 16.495, 10532.583, 397.278, 52840.229 24/05/27,19:34:34,11,09,1, 12.0,1,1, 16.495, 10531.060, 397.409, 52840.337 24/05/27,19:34:34,12,09,1, 12.0,1,1, 16.495, 10532.148, 396.530, 52841.629 24/05/27,19:34:34,13,09,1, 12.0,1,1, 16.495, 10531.640, 397.587, 52839.156 24/05/27,19:34:34,14,09,1, 12.0,1,1, 16.495, 10531.020, 397.116, 52841.231 24/05/27,19:34:34,15,09,1, 12.0,1,1, 16.495, 10532.450, 396.929, 52841.220 24/05/27,19:34:34,16,09,1, 12.0,1,1, 16.495, 10531.403, 397.868, 52839.972 24/05/27,19:34:34,17,09,1, 12.0,1,1, 16.495, 10531.949, 396.769, 52842.243 24/05/27,19:34:34,18,09,1, 12.0,1,1, 16.495, 10532.569, 397.281, 52840.293 24/05/27,19:34:34,19,09,1, 12.0,1,1, 16.495, 10531.132, 397.412, 52840.359 24/05/27,19:34:35,00,09,1, 11.9,1,1, 16.499, 10531.132, 397.412, 52840.359 24/05/27,19:34:35,01,09,1, 11.9,1,1, 16.499, 10531.986, 396.780, 52842.322 24/05/27,19:34:35,02,09,1, 11.9,1,1, 16.499, 10532.470, 397.305, 52840.209 24/05/27,19:34:35,03,09,1, 11.9,1,1, 16.499, 10531.028, 397.399, 52840.436 24/05/27,19:34:35,04,09,1, 11.9,1,1, 16.499, 10532.158, 396.506, 52841.541 24/05/27,19:34:35,05,09,1, 11.9,1,1, 16.499, 10531.563, 397.644, 52839.240 24/05/27,19:34:35,06,09,1, 11.9,1,1, 16.499, 10531.054, 397.115, 52841.336 24/05/27,19:34:35,07,09,1, 11.9,1,1, 16.499, 10532.538, 396.952, 52841.104 24/05/27,19:34:35,08,09,1, 11.9,1,1, 16.499, 10531.396, 397.864, 52839.942 24/05/27,19:34:35,09,09,1, 11.9,1,1, 16.499, 10532.031, 396.772, 52842.306 24/05/27,19:34:35,10,09,1, 11.9,1,1, 16.499, 10532.501, 397.305, 52840.234 24/05/27,19:34:35,11,09,1, 11.9,1,1, 16.499, 10530.994, 397.401, 52840.383 24/05/27,19:34:35,12,09,1, 11.9,1,1, 16.499, 10532.203, 396.553, 52841.599 24/05/27,19:34:35,13,09,1, 11.9,1,1, 16.499, 10531.489, 397.609, 52839.301 24/05/27,19:34:35,14,09,1, 11.9,1,1, 16.499, 10531.023, 397.074, 52841.326 24/05/27,19:34:35,15,09,1, 11.9,1,1, 16.499, 10532.531, 396.987, 52841.102 24/05/27,19:34:35,16,09,1, 11.9,1,1, 16.499, 10531.412, 397.825, 52839.925 24/05/27,19:34:35,17,09,1, 11.9,1,1, 16.499, 10532.022, 396.777, 52842.279 24/05/27,19:34:35,18,09,1, 11.9,1,1, 16.499, 10532.514, 397.304, 52840.230 24/05/27,19:34:35,19,09,1, 11.9,1,1, 16.499, 10531.018, 397.337, 52840.444 24/05/27,19:34:36,00,09,1, 11.9,1,1, 16.496, 10531.015, 397.337, 52840.444 24/05/27,19:34:36,01,09,1, 11.9,1,1, 16.496, 10532.108, 396.756, 52842.301 24/05/27,19:34:36,02,09,1, 11.9,1,1, 16.496, 10532.488, 397.304, 52840.129 24/05/27,19:34:36,03,09,1, 11.9,1,1, 16.496, 10531.018, 397.306, 52840.505 24/05/27,19:34:36,04,09,1, 11.9,1,1, 16.496, 10532.170, 396.577, 52841.561 24/05/27,19:34:36,05,09,1, 11.9,1,1, 16.496, 10531.493, 397.670, 52839.310 24/05/27,19:34:36,06,09,1, 11.9,1,1, 16.496, 10531.144, 397.104, 52841.491 24/05/27,19:34:36,07,09,1, 11.9,1,1, 16.496, 10532.586, 397.024, 52841.076 24/05/27,19:34:36,08,09,1, 11.9,1,1, 16.496, 10531.392, 397.840, 52840.048 24/05/27,19:34:36,09,09,1, 11.9,1,1, 16.496, 10532.072, 396.679, 52842.254 24/05/27,19:34:36,10,09,1, 11.9,1,1, 16.496, 10532.470, 397.354, 52840.131 24/05/27,19:34:36,11,09,1, 11.9,1,1, 16.496, 10530.986, 397.378, 52840.399 24/05/27,19:34:36,12,09,1, 11.9,1,1, 16.496, 10532.168, 396.543, 52841.508 24/05/27,19:34:36,13,09,1, 11.9,1,1, 16.496, 10531.530, 397.680, 52839.344 24/05/27,19:34:36,14,09,1, 11.9,1,1, 16.496, 10531.165, 397.046, 52841.548 24/05/27,19:34:36,15,09,1, 11.9,1,1, 16.496, 10532.591, 397.053, 52841.016 24/05/27,19:34:36,16,09,1, 11.9,1,1, 16.496, 10531.453, 397.894, 52840.128 24/05/27,19:34:36,17,09,1, 11.9,1,1, 16.496, 10532.038, 396.741, 52842.342 24/05/27,19:34:36,18,09,1, 11.9,1,1, 16.496, 10532.430, 397.298, 52840.051 24/05/27,19:34:36,19,09,1, 11.9,1,1, 16.496, 10531.003, 397.368, 52840.527 24/05/27,19:34:37,00,09,1, 11.9,1,1, 16.499, 10530.999, 397.368, 52840.527 24/05/27,19:34:37,01,09,1, 11.9,1,1, 16.499, 10532.140, 396.704, 52842.279 24/05/27,19:34:37,02,09,1, 11.9,1,1, 16.499, 10532.419, 397.324, 52840.089 24/05/27,19:34:37,03,09,1, 11.9,1,1, 16.499, 10530.950, 397.327, 52840.564 24/05/27,19:34:37,04,09,1, 11.9,1,1, 16.499, 10532.188, 396.568, 52841.469 24/05/27,19:34:37,05,09,1, 11.9,1,1, 16.499, 10531.437, 397.694, 52839.242 24/05/27,19:34:37,06,09,1, 11.9,1,1, 16.499, 10531.216, 397.076, 52841.666 24/05/27,19:34:37,07,09,1, 11.9,1,1, 16.499, 10532.562, 397.073, 52841.031 24/05/27,19:34:37,08,09,1, 11.9,1,1, 16.499, 10531.364, 397.800, 52840.006 24/05/27,19:34:37,09,09,1, 11.9,1,1, 16.499, 10532.136, 396.703, 52842.288 24/05/27,19:34:37,10,09,1, 11.9,1,1, 16.499, 10532.410, 397.357, 52840.048 24/05/27,19:34:37,11,09,1, 11.9,1,1, 16.499, 10530.953, 397.326, 52840.513 24/05/27,19:34:37,12,09,1, 11.9,1,1, 16.499, 10532.145, 396.600, 52841.544 24/05/27,19:34:37,13,09,1, 11.9,1,1, 16.499, 10531.466, 397.676, 52839.343 24/05/27,19:34:37,14,09,1, 11.9,1,1, 16.499, 10531.225, 397.039, 52841.610 24/05/27,19:34:37,15,09,1, 11.9,1,1, 16.499, 10532.619, 397.077, 52841.108 24/05/27,19:34:37,16,09,1, 11.9,1,1, 16.499, 10531.367, 397.823, 52840.030 24/05/27,19:34:37,17,09,1, 11.9,1,1, 16.499, 10532.132, 396.727, 52842.310 24/05/27,19:34:37,18,09,1, 11.9,1,1, 16.499, 10532.354, 397.413, 52840.024 24/05/27,19:34:37,19,09,1, 11.9,1,1, 16.499, 10530.964, 397.317, 52840.596 24/05/27,19:34:38,00,09,1, 11.9,1,1, 16.494, 10530.957, 397.317, 52840.596 24/05/27,19:34:38,01,09,1, 11.9,1,1, 16.494, 10532.146, 396.710, 52842.269 24/05/27,19:34:38,02,09,1, 11.9,1,1, 16.494, 10532.359, 397.391, 52840.025 24/05/27,19:34:38,03,09,1, 11.9,1,1, 16.494, 10530.887, 397.294, 52840.580 24/05/27,19:34:38,04,09,1, 11.9,1,1, 16.494, 10532.207, 396.565, 52841.459 24/05/27,19:34:38,05,09,1, 11.9,1,1, 16.494, 10531.425, 397.738, 52839.384 24/05/27,19:34:38,06,09,1, 11.9,1,1, 16.494, 10531.253, 397.073, 52841.689 24/05/27,19:34:38,07,09,1, 11.9,1,1, 16.494, 10532.637, 397.115, 52841.072 24/05/27,19:34:38,08,09,1, 11.9,1,1, 16.494, 10531.331, 397.806, 52840.073 24/05/27,19:34:38,09,09,1, 11.9,1,1, 16.494, 10532.160, 396.715, 52842.319 24/05/27,19:34:38,10,09,1, 11.9,1,1, 16.494, 10532.331, 397.372, 52840.087 24/05/27,19:34:38,11,09,1, 11.9,1,1, 16.494, 10530.937, 397.339, 52840.665 24/05/27,19:34:38,12,09,1, 11.9,1,1, 16.494, 10532.175, 396.564, 52841.504 24/05/27,19:34:38,13,09,1, 11.9,1,1, 16.494, 10531.485, 397.700, 52839.382 24/05/27,19:34:38,14,09,1, 11.9,1,1, 16.494, 10531.202, 397.104, 52841.809 24/05/27,19:34:38,15,09,1, 11.9,1,1, 16.494, 10532.624, 397.081, 52841.077 24/05/27,19:34:38,16,09,1, 11.9,1,1, 16.494, 10531.403, 397.806, 52840.129 24/05/27,19:34:38,17,09,1, 11.9,1,1, 16.494, 10532.114, 396.734, 52842.326 24/05/27,19:34:38,18,09,1, 11.9,1,1, 16.494, 10532.358, 397.321, 52839.822 24/05/27,19:34:38,19,09,1, 11.9,1,1, 16.494, 10530.986, 397.282, 52840.524 24/05/27,19:34:39,00,09,1, 12.0,1,1, 16.496, 10530.982, 397.282, 52840.524 24/05/27,19:34:39,01,09,1, 12.0,1,1, 16.496, 10532.160, 396.674, 52842.295 24/05/27,19:34:39,02,09,1, 12.0,1,1, 16.496, 10532.331, 397.398, 52839.940 24/05/27,19:34:39,03,09,1, 12.0,1,1, 16.496, 10530.980, 397.308, 52840.527 24/05/27,19:34:39,04,09,1, 12.0,1,1, 16.496, 10532.151, 396.631, 52841.433 24/05/27,19:34:39,05,09,1, 12.0,1,1, 16.496, 10531.460, 397.755, 52839.384 24/05/27,19:34:39,06,09,1, 12.0,1,1, 16.496, 10531.258, 397.060, 52841.764 24/05/27,19:34:39,07,09,1, 12.0,1,1, 16.496, 10532.618, 397.103, 52841.036 24/05/27,19:34:39,08,09,1, 12.0,1,1, 16.496, 10531.391, 397.807, 52840.180 24/05/27,19:34:39,09,09,1, 12.0,1,1, 16.496, 10532.178, 396.713, 52842.355 24/05/27,19:34:39,10,09,1, 12.0,1,1, 16.496, 10532.351, 397.360, 52839.972 24/05/27,19:34:39,11,09,1, 12.0,1,1, 16.496, 10530.917, 397.303, 52840.621 24/05/27,19:34:39,12,09,1, 12.0,1,1, 16.496, 10532.188, 396.617, 52841.472 24/05/27,19:34:39,13,09,1, 12.0,1,1, 16.496, 10531.460, 397.695, 52839.282 24/05/27,19:34:39,14,09,1, 12.0,1,1, 16.496, 10531.251, 397.069, 52841.702 24/05/27,19:34:39,15,09,1, 12.0,1,1, 16.496, 10532.644, 397.091, 52841.057 24/05/27,19:34:39,16,09,1, 12.0,1,1, 16.496, 10531.374, 397.818, 52840.185 24/05/27,19:34:39,17,09,1, 12.0,1,1, 16.496, 10532.173, 396.725, 52842.431 24/05/27,19:34:39,18,09,1, 12.0,1,1, 16.496, 10532.338, 397.346, 52839.980 24/05/27,19:34:39,19,09,1, 12.0,1,1, 16.496, 10530.948, 397.299, 52840.656 24/05/27,19:34:40,00,08,1, 11.9,1,1, 16.495, 10530.940, 397.299, 52840.656 24/05/27,19:34:40,01,08,1, 11.9,1,1, 16.495, 10532.097, 396.697, 52842.275 24/05/27,19:34:40,02,08,1, 11.9,1,1, 16.495, 10532.330, 397.374, 52839.967 24/05/27,19:34:40,03,08,1, 11.9,1,1, 16.495, 10530.895, 397.332, 52840.524 24/05/27,19:34:40,04,08,1, 11.9,1,1, 16.495, 10532.192, 396.592, 52841.556 24/05/27,19:34:40,05,08,1, 11.9,1,1, 16.495, 10531.439, 397.768, 52839.475 24/05/27,19:34:40,06,08,1, 11.9,1,1, 16.495, 10531.178, 397.099, 52841.744 24/05/27,19:34:40,07,08,1, 11.9,1,1, 16.495, 10532.605, 397.115, 52841.136 24/05/27,19:34:40,08,08,1, 11.9,1,1, 16.495, 10531.405, 397.820, 52840.229 24/05/27,19:34:40,09,08,1, 11.9,1,1, 16.495, 10532.125, 396.716, 52842.330 24/05/27,19:34:40,10,08,1, 11.9,1,1, 16.495, 10532.293, 397.336, 52839.991 24/05/27,19:34:40,11,08,1, 11.9,1,1, 16.495, 10530.957, 397.308, 52840.531 24/05/27,19:34:40,12,08,1, 11.9,1,1, 16.495, 10532.167, 396.612, 52841.471 24/05/27,19:34:40,13,08,1, 11.9,1,1, 16.495, 10531.443, 397.748, 52839.369 24/05/27,19:34:40,14,08,1, 11.9,1,1, 16.495, 10531.241, 397.066, 52841.728 24/05/27,19:34:40,15,08,1, 11.9,1,1, 16.495, 10532.650, 397.108, 52841.179 24/05/27,19:34:40,16,08,1, 11.9,1,1, 16.495, 10531.367, 397.848, 52840.174 24/05/27,19:34:40,17,08,1, 11.9,1,1, 16.495, 10532.086, 396.675, 52842.292 24/05/27,19:34:40,18,08,1, 11.9,1,1, 16.495, 10532.321, 397.326, 52840.014 24/05/27,19:34:40,19,08,1, 11.9,1,1, 16.495, 10530.966, 397.290, 52840.630 24/05/27,19:34:41,00,09,1, 11.9,1,1, 16.496, 10530.965, 397.290, 52840.630 24/05/27,19:34:41,01,09,1, 11.9,1,1, 16.496, 10532.099, 396.762, 52842.355 24/05/27,19:34:41,02,09,1, 11.9,1,1, 16.496, 10532.322, 397.442, 52839.973 24/05/27,19:34:41,03,09,1, 11.9,1,1, 16.496, 10530.918, 397.339, 52840.582 24/05/27,19:34:41,04,09,1, 11.9,1,1, 16.496, 10532.159, 396.626, 52841.555 24/05/27,19:34:41,05,09,1, 11.9,1,1, 16.496, 10531.437, 397.779, 52839.374 24/05/27,19:34:41,06,09,1, 11.9,1,1, 16.496, 10531.242, 397.099, 52841.730 24/05/27,19:34:41,07,09,1, 11.9,1,1, 16.496, 10532.614, 397.149, 52841.110 24/05/27,19:34:41,08,09,1, 11.9,1,1, 16.496, 10531.392, 397.864, 52840.143 24/05/27,19:34:41,09,09,1, 11.9,1,1, 16.496, 10532.070, 396.676, 52842.264 24/05/27,19:34:41,10,09,1, 11.9,1,1, 16.496, 10532.273, 397.409, 52840.091 24/05/27,19:34:41,11,09,1, 11.9,1,1, 16.496, 10530.921, 397.378, 52840.671 24/05/27,19:34:41,12,09,1, 11.9,1,1, 16.496, 10532.149, 396.631, 52841.510 24/05/27,19:34:41,13,09,1, 11.9,1,1, 16.496, 10531.417, 397.754, 52839.363 24/05/27,19:34:41,14,09,1, 11.9,1,1, 16.496, 10531.212, 397.084, 52841.802 24/05/27,19:34:41,15,09,1, 11.9,1,1, 16.496, 10532.611, 397.125, 52841.148 24/05/27,19:34:41,16,09,1, 11.9,1,1, 16.496, 10531.353, 397.803, 52840.218 24/05/27,19:34:41,17,09,1, 11.9,1,1, 16.496, 10532.109, 396.744, 52842.276 24/05/27,19:34:41,18,09,1, 11.9,1,1, 16.496, 10532.309, 397.398, 52839.890 24/05/27,19:34:41,19,09,1, 11.9,1,1, 16.496, 10530.901, 397.338, 52840.565 24/05/27,19:34:42,00,09,1, 11.9,1,1, 16.493, 10530.899, 397.338, 52840.565 24/05/27,19:34:42,01,09,1, 11.9,1,1, 16.493, 10532.062, 396.758, 52842.232 24/05/27,19:34:42,02,09,1, 11.9,1,1, 16.493, 10532.292, 397.440, 52840.085 24/05/27,19:34:42,03,09,1, 11.9,1,1, 16.493, 10530.903, 397.354, 52840.701 24/05/27,19:34:42,04,09,1, 11.9,1,1, 16.493, 10532.118, 396.613, 52841.442 24/05/27,19:34:42,05,09,1, 11.9,1,1, 16.493, 10531.444, 397.752, 52839.366 24/05/27,19:34:42,06,09,1, 11.9,1,1, 16.493, 10531.228, 397.127, 52841.649 24/05/27,19:34:42,07,09,1, 11.9,1,1, 16.493, 10532.640, 397.166, 52841.095 24/05/27,19:34:42,08,09,1, 11.9,1,1, 16.493, 10531.347, 397.870, 52840.258 24/05/27,19:34:42,09,09,1, 11.9,1,1, 16.493, 10532.044, 396.729, 52842.367 24/05/27,19:34:42,10,09,1, 11.9,1,1, 16.493, 10532.285, 397.392, 52839.992 24/05/27,19:34:42,11,09,1, 11.9,1,1, 16.493, 10530.920, 397.387, 52840.480 24/05/27,19:34:42,12,09,1, 11.9,1,1, 16.493, 10532.186, 396.708, 52841.473 24/05/27,19:34:42,13,09,1, 11.9,1,1, 16.493, 10531.423, 397.824, 52839.437 24/05/27,19:34:42,14,09,1, 11.9,1,1, 16.493, 10531.250, 397.095, 52841.783 24/05/27,19:34:42,15,09,1, 11.9,1,1, 16.493, 10532.559, 397.138, 52841.077 24/05/27,19:34:42,16,09,1, 11.9,1,1, 16.493, 10531.337, 397.834, 52840.179 24/05/27,19:34:42,17,09,1, 11.9,1,1, 16.493, 10532.081, 396.766, 52842.285 24/05/27,19:34:42,18,09,1, 11.9,1,1, 16.493, 10532.296, 397.396, 52839.963 24/05/27,19:34:42,19,09,1, 11.9,1,1, 16.493, 10530.932, 397.330, 52840.621 24/05/27,19:34:43,00,08,1, 11.9,1,1, 16.495, 10530.924, 397.330, 52840.621 24/05/27,19:34:43,01,08,1, 11.9,1,1, 16.495, 10532.122, 396.779, 52842.401 24/05/27,19:34:43,02,08,1, 11.9,1,1, 16.495, 10532.310, 397.424, 52840.013 24/05/27,19:34:43,03,08,1, 11.9,1,1, 16.495, 10530.894, 397.394, 52840.568 24/05/27,19:34:43,04,08,1, 11.9,1,1, 16.495, 10532.178, 396.676, 52841.557 24/05/27,19:34:43,05,08,1, 11.9,1,1, 16.495, 10531.402, 397.735, 52839.407 24/05/27,19:34:43,06,08,1, 11.9,1,1, 16.495, 10531.153, 397.157, 52841.737 24/05/27,19:34:43,07,08,1, 11.9,1,1, 16.495, 10532.582, 397.117, 52841.161 24/05/27,19:34:43,08,08,1, 11.9,1,1, 16.495, 10531.339, 397.870, 52840.245 24/05/27,19:34:43,09,08,1, 11.9,1,1, 16.495, 10532.086, 396.853, 52842.496 24/05/27,19:34:43,10,08,1, 11.9,1,1, 16.495, 10532.271, 397.392, 52840.047 24/05/27,19:34:43,11,08,1, 11.9,1,1, 16.495, 10530.860, 397.391, 52840.508 24/05/27,19:34:43,12,08,1, 11.9,1,1, 16.495, 10532.177, 396.647, 52841.537 24/05/27,19:34:43,13,08,1, 11.9,1,1, 16.495, 10531.432, 397.781, 52839.349 24/05/27,19:34:43,14,08,1, 11.9,1,1, 16.495, 10531.155, 397.125, 52841.824 24/05/27,19:34:43,15,08,1, 11.9,1,1, 16.495, 10532.571, 397.185, 52841.184 24/05/27,19:34:43,16,08,1, 11.9,1,1, 16.495, 10531.322, 397.921, 52840.170 24/05/27,19:34:43,17,08,1, 11.9,1,1, 16.495, 10532.053, 396.806, 52842.374 24/05/27,19:34:43,18,08,1, 11.9,1,1, 16.495, 10532.327, 397.404, 52839.990 24/05/27,19:34:43,19,08,1, 11.9,1,1, 16.495, 10530.908, 397.379, 52840.542 24/05/27,19:34:44,00,08,1, 11.9,1,1, 16.496, 10530.907, 397.379, 52840.542 24/05/27,19:34:44,01,08,1, 11.9,1,1, 16.496, 10532.041, 396.822, 52842.393 24/05/27,19:34:44,02,08,1, 11.9,1,1, 16.496, 10532.392, 397.366, 52840.042 24/05/27,19:34:44,03,08,1, 11.9,1,1, 16.496, 10530.939, 397.452, 52840.609 24/05/27,19:34:44,04,08,1, 11.9,1,1, 16.496, 10532.133, 396.654, 52841.727 24/05/27,19:34:44,05,08,1, 11.9,1,1, 16.496, 10531.404, 397.758, 52839.431 24/05/27,19:34:44,06,08,1, 11.9,1,1, 16.496, 10531.057, 397.182, 52841.639 24/05/27,19:34:44,07,08,1, 11.9,1,1, 16.496, 10532.542, 397.117, 52841.249 24/05/27,19:34:44,08,08,1, 11.9,1,1, 16.496, 10531.311, 397.940, 52840.092 24/05/27,19:34:44,09,08,1, 11.9,1,1, 16.496, 10532.046, 396.862, 52842.463 24/05/27,19:34:44,10,08,1, 11.9,1,1, 16.496, 10532.390, 397.437, 52840.281 24/05/27,19:34:44,11,08,1, 11.9,1,1, 16.496, 10530.924, 397.466, 52840.643 24/05/27,19:34:44,12,08,1, 11.9,1,1, 16.496, 10532.103, 396.654, 52841.658 24/05/27,19:34:44,13,08,1, 11.9,1,1, 16.496, 10531.451, 397.769, 52839.395 24/05/27,19:34:44,14,08,1, 11.9,1,1, 16.496, 10531.074, 397.161, 52841.519 24/05/27,19:34:44,15,08,1, 11.9,1,1, 16.496, 10532.561, 397.136, 52841.155 24/05/27,19:34:44,16,08,1, 11.9,1,1, 16.496, 10531.303, 397.930, 52840.194 24/05/27,19:34:44,17,08,1, 11.9,1,1, 16.496, 10532.018, 396.813, 52842.398 24/05/27,19:34:44,18,08,1, 11.9,1,1, 16.496, 10532.384, 397.431, 52840.138 24/05/27,19:34:44,19,08,1, 11.9,1,1, 16.496, 10530.888, 397.447, 52840.601 24/05/27,19:34:45,00,08,1, 11.9,1,1, 16.497, 10530.882, 397.447, 52840.601 24/05/27,19:34:45,01,08,1, 11.9,1,1, 16.497, 10531.916, 396.906, 52842.541 24/05/27,19:34:45,02,08,1, 11.9,1,1, 16.497, 10532.360, 397.418, 52840.296 24/05/27,19:34:45,03,08,1, 11.9,1,1, 16.497, 10531.007, 397.491, 52840.552 24/05/27,19:34:45,04,08,1, 11.9,1,1, 16.497, 10532.057, 396.692, 52841.819 24/05/27,19:34:45,05,08,1, 11.9,1,1, 16.497, 10531.497, 397.698, 52839.386 24/05/27,19:34:45,06,08,1, 11.9,1,1, 16.497, 10530.982, 397.227, 52841.447 24/05/27,19:34:45,07,08,1, 11.9,1,1, 16.497, 10532.446, 397.128, 52841.277 24/05/27,19:34:45,08,08,1, 11.9,1,1, 16.497, 10531.310, 397.977, 52840.087 24/05/27,19:34:45,09,08,1, 11.9,1,1, 16.497, 10531.900, 396.919, 52842.357 24/05/27,19:34:45,10,08,1, 11.9,1,1, 16.497, 10532.439, 397.419, 52840.230 24/05/27,19:34:45,11,08,1, 11.9,1,1, 16.497, 10530.990, 397.560, 52840.577 24/05/27,19:34:45,12,08,1, 11.9,1,1, 16.497, 10532.119, 396.663, 52841.862 24/05/27,19:34:45,13,08,1, 11.9,1,1, 16.497, 10531.520, 397.756, 52839.429 24/05/27,19:34:45,14,08,1, 11.9,1,1, 16.497, 10530.970, 397.159, 52841.413 24/05/27,19:34:45,15,08,1, 11.9,1,1, 16.497, 10532.422, 397.112, 52841.266 24/05/27,19:34:45,16,08,1, 11.9,1,1, 16.497, 10531.293, 397.951, 52839.945 24/05/27,19:34:45,17,08,1, 11.9,1,1, 16.497, 10531.928, 396.900, 52842.344 24/05/27,19:34:45,18,08,1, 11.9,1,1, 16.497, 10532.494, 397.449, 52840.489 24/05/27,19:34:45,19,08,1, 11.9,1,1, 16.497, 10530.963, 397.498, 52840.599 24/05/27,19:34:46,00,08,1, 12.0,1,1, 16.497, 10530.957, 397.498, 52840.599 24/05/27,19:34:46,01,08,1, 12.0,1,1, 16.497, 10531.866, 396.994, 52842.425 24/05/27,19:34:46,02,08,1, 12.0,1,1, 16.497, 10532.560, 397.355, 52840.483 24/05/27,19:34:46,03,08,1, 12.0,1,1, 16.497, 10531.028, 397.572, 52840.558 24/05/27,19:34:46,04,08,1, 12.0,1,1, 16.497, 10532.078, 396.629, 52841.887 24/05/27,19:34:46,05,08,1, 12.0,1,1, 16.497, 10531.604, 397.672, 52839.442 24/05/27,19:34:46,06,08,1, 12.0,1,1, 16.497, 10530.896, 397.242, 52841.288 24/05/27,19:34:46,07,08,1, 12.0,1,1, 16.497, 10532.337, 397.000, 52841.304 24/05/27,19:34:46,08,08,1, 12.0,1,1, 16.497, 10531.344, 397.960, 52839.981 24/05/27,19:34:46,09,08,1, 12.0,1,1, 16.497, 10531.823, 396.990, 52842.401 24/05/27,19:34:46,10,08,1, 12.0,1,1, 16.497, 10532.540, 397.404, 52840.500 24/05/27,19:34:46,11,08,1, 12.0,1,1, 16.497, 10531.017, 397.648, 52840.500 24/05/27,19:34:46,12,08,1, 12.0,1,1, 16.497, 10532.090, 396.665, 52841.863 24/05/27,19:34:46,13,08,1, 12.0,1,1, 16.497, 10531.568, 397.650, 52839.466 24/05/27,19:34:46,14,08,1, 12.0,1,1, 16.497, 10530.878, 397.212, 52841.280 24/05/27,19:34:46,15,08,1, 12.0,1,1, 16.497, 10532.355, 396.973, 52841.307 24/05/27,19:34:46,16,08,1, 12.0,1,1, 16.497, 10531.285, 397.988, 52839.993 24/05/27,19:34:46,17,08,1, 12.0,1,1, 16.497, 10531.773, 396.984, 52842.452 24/05/27,19:34:46,18,08,1, 12.0,1,1, 16.497, 10532.587, 397.411, 52840.646 24/05/27,19:34:46,19,08,1, 12.0,1,1, 16.497, 10531.074, 397.625, 52840.461 24/05/27,19:34:47,00,09,1, 11.9,1,1, 16.494, 10531.074, 397.625, 52840.461 24/05/27,19:34:47,01,09,1, 11.9,1,1, 16.494, 10531.645, 397.108, 52842.290 24/05/27,19:34:47,02,09,1, 11.9,1,1, 16.494, 10532.622, 397.349, 52840.777 24/05/27,19:34:47,03,09,1, 11.9,1,1, 16.494, 10531.188, 397.679, 52840.396 24/05/27,19:34:47,04,09,1, 11.9,1,1, 16.494, 10532.125, 396.708, 52842.068 24/05/27,19:34:47,05,09,1, 11.9,1,1, 16.494, 10531.738, 397.568, 52839.453 24/05/27,19:34:47,06,09,1, 11.9,1,1, 16.494, 10530.792, 397.266, 52840.980 24/05/27,19:34:47,07,09,1, 11.9,1,1, 16.494, 10532.199, 396.899, 52841.289 24/05/27,19:34:47,08,09,1, 11.9,1,1, 16.494, 10531.350, 397.979, 52839.810 24/05/27,19:34:47,09,09,1, 11.9,1,1, 16.494, 10531.607, 397.085, 52842.286 24/05/27,19:34:47,10,09,1, 11.9,1,1, 16.494, 10532.589, 397.376, 52840.807 24/05/27,19:34:47,11,09,1, 11.9,1,1, 16.494, 10531.212, 397.786, 52840.514 24/05/27,19:34:47,12,09,1, 11.9,1,1, 16.494, 10532.073, 396.672, 52842.170 24/05/27,19:34:47,13,09,1, 11.9,1,1, 16.494, 10531.761, 397.554, 52839.511 24/05/27,19:34:47,14,09,1, 11.9,1,1, 16.494, 10530.790, 397.299, 52841.063 24/05/27,19:34:47,15,09,1, 11.9,1,1, 16.494, 10532.231, 396.887, 52841.472 24/05/27,19:34:47,16,09,1, 11.9,1,1, 16.494, 10531.296, 398.028, 52839.854 24/05/27,19:34:47,17,09,1, 11.9,1,1, 16.494, 10531.613, 397.097, 52842.301 24/05/27,19:34:47,18,09,1, 11.9,1,1, 16.494, 10532.605, 397.310, 52840.904 24/05/27,19:34:47,19,09,1, 11.9,1,1, 16.494, 10531.176, 397.779, 52840.534 24/05/27,19:34:48,00,09,1, 11.9,1,1, 16.496, 10531.174, 397.779, 52840.534 24/05/27,19:34:48,01,09,1, 11.9,1,1, 16.496, 10531.376, 397.144, 52842.043 24/05/27,19:34:48,02,09,1, 11.9,1,1, 16.496, 10532.622, 397.285, 52841.019 24/05/27,19:34:48,03,09,1, 11.9,1,1, 16.496, 10531.229, 397.834, 52840.455 24/05/27,19:34:48,04,09,1, 11.9,1,1, 16.496, 10532.028, 396.754, 52842.276 24/05/27,19:34:48,05,09,1, 11.9,1,1, 16.496, 10532.030, 397.527, 52839.819 24/05/27,19:34:48,06,09,1, 11.9,1,1, 16.496, 10530.789, 397.377, 52840.842 24/05/27,19:34:48,07,09,1, 11.9,1,1, 16.496, 10532.108, 396.817, 52841.547 24/05/27,19:34:48,08,09,1, 11.9,1,1, 16.496, 10531.242, 397.887, 52839.566 24/05/27,19:34:48,09,09,1, 11.9,1,1, 16.496, 10531.319, 397.188, 52841.998 24/05/27,19:34:48,10,09,1, 11.9,1,1, 16.496, 10532.591, 397.289, 52841.065 24/05/27,19:34:48,11,09,1, 11.9,1,1, 16.496, 10531.268, 397.886, 52840.292 24/05/27,19:34:48,12,09,1, 11.9,1,1, 16.496, 10532.040, 396.812, 52842.282 24/05/27,19:34:48,13,09,1, 11.9,1,1, 16.496, 10532.057, 397.506, 52839.761 24/05/27,19:34:48,14,09,1, 11.9,1,1, 16.496, 10530.808, 397.341, 52840.776 24/05/27,19:34:48,15,09,1, 11.9,1,1, 16.496, 10532.127, 396.817, 52841.576 24/05/27,19:34:48,16,09,1, 11.9,1,1, 16.496, 10531.253, 397.905, 52839.569 24/05/27,19:34:48,17,09,1, 11.9,1,1, 16.496, 10531.282, 397.170, 52842.068 24/05/27,19:34:48,18,09,1, 11.9,1,1, 16.496, 10532.581, 397.274, 52841.164 24/05/27,19:34:48,19,09,1, 11.9,1,1, 16.496, 10531.229, 397.870, 52840.381 24/05/27,19:34:49,00,09,1, 11.9,1,1, 16.495, 10531.224, 397.870, 52840.381 24/05/27,19:34:49,01,09,1, 11.9,1,1, 16.495, 10531.235, 397.112, 52841.105 24/05/27,19:34:49,02,09,1, 11.9,1,1, 16.495, 10532.029, 397.216, 52841.062 24/05/27,19:34:49,03,09,1, 11.9,1,1, 16.495, 10531.765, 398.102, 52841.162 24/05/27,19:34:49,04,09,1, 11.9,1,1, 16.495, 10531.783, 396.788, 52841.493 24/05/27,19:34:49,05,09,1, 11.9,1,1, 16.495, 10532.102, 397.614, 52840.807 24/05/27,19:34:49,06,09,1, 11.9,1,1, 16.495, 10531.384, 397.512, 52840.969 24/05/27,19:34:49,07,09,1, 11.9,1,1, 16.495, 10531.556, 396.651, 52840.800 24/05/27,19:34:49,08,09,1, 11.9,1,1, 16.495, 10531.548, 397.958, 52840.327 24/05/27,19:34:49,09,09,1, 11.9,1,1, 16.495, 10531.251, 397.149, 52841.171 24/05/27,19:34:49,10,09,1, 11.9,1,1, 16.495, 10531.984, 397.203, 52841.005 24/05/27,19:34:49,11,09,1, 11.9,1,1, 16.495, 10531.817, 398.104, 52841.109 24/05/27,19:34:49,12,09,1, 11.9,1,1, 16.495, 10531.785, 396.755, 52841.517 24/05/27,19:34:49,13,09,1, 11.9,1,1, 16.495, 10532.119, 397.602, 52840.723 24/05/27,19:34:49,14,09,1, 11.9,1,1, 16.495, 10531.433, 397.555, 52840.959 24/05/27,19:34:49,15,09,1, 11.9,1,1, 16.495, 10531.575, 396.663, 52840.848 24/05/27,19:34:49,16,09,1, 11.9,1,1, 16.495, 10531.579, 397.940, 52840.476 24/05/27,19:34:49,17,09,1, 11.9,1,1, 16.495, 10531.248, 397.146, 52841.110 24/05/27,19:34:49,18,09,1, 11.9,1,1, 16.495, 10531.963, 397.185, 52841.032 24/05/27,19:34:49,19,09,1, 11.9,1,1, 16.495, 10531.791, 398.129, 52841.200 24/05/27,19:34:50,00,09,1, 11.8,1,1, 16.497, 10531.783, 398.129, 52841.200 24/05/27,19:34:50,01,09,1, 11.8,1,1, 16.497, 10531.136, 397.227, 52841.049 24/05/27,19:34:50,02,09,1, 11.8,1,1, 16.497, 10531.731, 397.049, 52840.896 24/05/27,19:34:50,03,09,1, 11.8,1,1, 16.497, 10531.697, 398.183, 52841.051 24/05/27,19:34:50,04,09,1, 11.8,1,1, 16.497, 10531.651, 396.906, 52841.610 24/05/27,19:34:50,05,09,1, 11.8,1,1, 16.497, 10532.171, 397.532, 52841.049 24/05/27,19:34:50,06,09,1, 11.8,1,1, 16.497, 10531.571, 397.747, 52841.125 24/05/27,19:34:50,07,09,1, 11.8,1,1, 16.497, 10531.620, 396.549, 52841.033 24/05/27,19:34:50,08,09,1, 11.8,1,1, 16.497, 10531.653, 397.843, 52840.418 24/05/27,19:34:50,09,09,1, 11.8,1,1, 16.497, 10531.118, 397.243, 52841.043 24/05/27,19:34:50,10,09,1, 11.8,1,1, 16.497, 10531.793, 396.991, 52840.935 24/05/27,19:34:50,11,09,1, 11.8,1,1, 16.497, 10531.681, 398.159, 52841.073 24/05/27,19:34:50,12,09,1, 11.8,1,1, 16.497, 10531.682, 396.932, 52841.652 24/05/27,19:34:50,13,09,1, 11.8,1,1, 16.497, 10532.211, 397.529, 52841.022 24/05/27,19:34:50,14,09,1, 11.8,1,1, 16.497, 10531.548, 397.781, 52841.155 24/05/27,19:34:50,15,09,1, 11.8,1,1, 16.497, 10531.561, 396.588, 52841.046 24/05/27,19:34:50,16,09,1, 11.8,1,1, 16.497, 10531.698, 397.845, 52840.394 24/05/27,19:34:50,17,09,1, 11.8,1,1, 16.497, 10531.158, 397.289, 52840.994 24/05/27,19:34:50,18,09,1, 11.8,1,1, 16.497, 10531.687, 396.979, 52840.966 24/05/27,19:34:50,19,09,1, 11.8,1,1, 16.497, 10531.645, 398.188, 52840.906 24/05/27,19:34:51,00,09,1, 11.8,1,1, 16.495, 10531.641, 398.188, 52840.906 24/05/27,19:34:51,01,09,1, 11.8,1,1, 16.495, 10530.897, 397.287, 52840.430 24/05/27,19:34:51,02,09,1, 11.8,1,1, 16.495, 10531.719, 396.880, 52841.415 24/05/27,19:34:51,03,09,1, 11.8,1,1, 16.495, 10531.684, 398.105, 52840.390 24/05/27,19:34:51,04,09,1, 11.8,1,1, 16.495, 10531.241, 397.062, 52841.383 24/05/27,19:34:51,05,09,1, 11.8,1,1, 16.495, 10532.401, 397.487, 52841.573 24/05/27,19:34:51,06,09,1, 11.8,1,1, 16.495, 10531.621, 397.847, 52840.574 24/05/27,19:34:51,07,09,1, 11.8,1,1, 16.495, 10531.611, 396.709, 52841.513 24/05/27,19:34:51,08,09,1, 11.8,1,1, 16.495, 10532.148, 397.727, 52840.535 24/05/27,19:34:51,09,09,1, 11.8,1,1, 16.495, 10530.897, 397.323, 52840.423 24/05/27,19:34:51,10,09,1, 11.8,1,1, 16.495, 10531.699, 396.917, 52841.400 24/05/27,19:34:51,11,09,1, 11.8,1,1, 16.495, 10531.672, 398.132, 52840.435 24/05/27,19:34:51,12,09,1, 11.8,1,1, 16.495, 10531.192, 397.065, 52841.424 24/05/27,19:34:51,13,09,1, 11.8,1,1, 16.495, 10532.436, 397.463, 52841.646 24/05/27,19:34:51,14,09,1, 11.8,1,1, 16.495, 10531.613, 397.874, 52840.523 24/05/27,19:34:51,15,09,1, 11.8,1,1, 16.495, 10531.613, 396.731, 52841.627 24/05/27,19:34:51,16,09,1, 11.8,1,1, 16.495, 10532.157, 397.718, 52840.746 24/05/27,19:34:51,17,09,1, 11.8,1,1, 16.495, 10530.891, 397.326, 52840.356 24/05/27,19:34:51,18,09,1, 11.8,1,1, 16.495, 10531.653, 396.924, 52841.375 24/05/27,19:34:51,19,09,1, 11.8,1,1, 16.495, 10531.683, 398.048, 52840.425 24/05/27,19:34:52,00,08,1, 11.9,1,1, 16.495, 10531.675, 398.048, 52840.425 24/05/27,19:34:52,01,08,1, 11.9,1,1, 16.495, 10531.048, 397.451, 52840.386 24/05/27,19:34:52,02,08,1, 11.9,1,1, 16.495, 10531.614, 396.793, 52841.490 24/05/27,19:34:52,03,08,1, 11.9,1,1, 16.495, 10531.682, 397.992, 52840.351 24/05/27,19:34:52,04,08,1, 11.9,1,1, 16.495, 10530.986, 397.162, 52840.960 24/05/27,19:34:52,05,08,1, 11.9,1,1, 16.495, 10532.255, 397.367, 52841.747 24/05/27,19:34:52,06,08,1, 11.9,1,1, 16.495, 10531.699, 398.063, 52840.683 24/05/27,19:34:52,07,08,1, 11.9,1,1, 16.495, 10531.597, 396.803, 52841.617 24/05/27,19:34:52,08,08,1, 11.9,1,1, 16.495, 10532.373, 397.686, 52840.971 24/05/27,19:34:52,09,08,1, 11.9,1,1, 16.495, 10531.114, 397.489, 52840.391 24/05/27,19:34:52,10,08,1, 11.9,1,1, 16.495, 10531.585, 396.692, 52841.323 24/05/27,19:34:52,11,08,1, 11.9,1,1, 16.495, 10531.757, 398.023, 52840.372 24/05/27,19:34:52,12,08,1, 11.9,1,1, 16.495, 10530.950, 397.159, 52841.057 24/05/27,19:34:52,13,08,1, 11.9,1,1, 16.495, 10532.170, 397.325, 52841.589 24/05/27,19:34:52,14,08,1, 11.9,1,1, 16.495, 10531.744, 398.096, 52840.634 24/05/27,19:34:52,15,08,1, 11.9,1,1, 16.495, 10531.613, 396.845, 52841.714 24/05/27,19:34:52,16,08,1, 11.9,1,1, 16.495, 10532.334, 397.663, 52841.037 24/05/27,19:34:52,17,08,1, 11.9,1,1, 16.495, 10531.101, 397.478, 52840.271 24/05/27,19:34:52,18,08,1, 11.9,1,1, 16.495, 10531.606, 396.768, 52841.303 24/05/27,19:34:52,19,08,1, 11.9,1,1, 16.495, 10531.761, 398.024, 52840.296 24/05/27,19:34:53,00,08,1, 11.7,1,1, 16.496, 10531.758, 398.024, 52840.296 24/05/27,19:34:53,01,08,1, 11.7,1,1, 16.496, 10531.321, 397.655, 52840.523 24/05/27,19:34:53,02,08,1, 11.7,1,1, 16.496, 10531.609, 396.740, 52841.482 24/05/27,19:34:53,03,08,1, 11.7,1,1, 16.496, 10531.877, 397.921, 52840.371 24/05/27,19:34:53,04,08,1, 11.7,1,1, 16.496, 10530.866, 397.243, 52840.686 24/05/27,19:34:53,05,08,1, 11.7,1,1, 16.496, 10531.984, 397.214, 52841.521 24/05/27,19:34:53,06,08,1, 11.7,1,1, 16.496, 10531.790, 398.140, 52840.580 24/05/27,19:34:53,07,08,1, 11.7,1,1, 16.496, 10531.441, 396.982, 52841.639 24/05/27,19:34:53,08,08,1, 11.7,1,1, 16.496, 10532.477, 397.605, 52841.313 24/05/27,19:34:53,09,08,1, 11.7,1,1, 16.496, 10531.323, 397.715, 52840.502 24/05/27,19:34:53,10,08,1, 11.7,1,1, 16.496, 10531.591, 396.710, 52841.503 24/05/27,19:34:53,11,08,1, 11.7,1,1, 16.496, 10531.907, 397.884, 52840.400 24/05/27,19:34:53,12,08,1, 11.7,1,1, 16.496, 10530.832, 397.250, 52840.689 24/05/27,19:34:53,13,08,1, 11.7,1,1, 16.496, 10531.988, 397.153, 52841.504 24/05/27,19:34:53,14,08,1, 11.7,1,1, 16.496, 10531.738, 398.217, 52840.539 24/05/27,19:34:53,15,08,1, 11.7,1,1, 16.496, 10531.472, 397.014, 52841.600 24/05/27,19:34:53,16,08,1, 11.7,1,1, 16.496, 10532.467, 397.601, 52841.450 24/05/27,19:34:53,17,08,1, 11.7,1,1, 16.496, 10531.363, 397.741, 52840.397 24/05/27,19:34:53,18,08,1, 11.7,1,1, 16.496, 10531.603, 396.754, 52841.433 24/05/27,19:34:53,19,08,1, 11.7,1,1, 16.496, 10531.822, 397.877, 52840.425 24/05/27,19:34:54,00,08,1, 11.9,1,1, 16.492, 10531.816, 397.877, 52840.425 24/05/27,19:34:54,01,08,1, 11.9,1,1, 16.492, 10531.626, 397.842, 52840.621 24/05/27,19:34:54,02,08,1, 11.9,1,1, 16.492, 10531.638, 396.740, 52841.565 24/05/27,19:34:54,03,08,1, 11.9,1,1, 16.492, 10532.007, 397.823, 52840.585 24/05/27,19:34:54,04,08,1, 11.9,1,1, 16.492, 10530.888, 397.357, 52840.338 24/05/27,19:34:54,05,08,1, 11.9,1,1, 16.492, 10531.749, 396.996, 52841.376 24/05/27,19:34:54,06,08,1, 11.9,1,1, 16.492, 10531.707, 398.142, 52840.566 24/05/27,19:34:54,07,08,1, 11.9,1,1, 16.492, 10531.267, 397.089, 52841.386 24/05/27,19:34:54,08,08,1, 11.9,1,1, 16.492, 10532.397, 397.547, 52841.536 24/05/27,19:34:54,09,08,1, 11.9,1,1, 16.492, 10531.607, 397.887, 52840.658 24/05/27,19:34:54,10,08,1, 11.9,1,1, 16.492, 10531.588, 396.732, 52841.608 24/05/27,19:34:54,11,08,1, 11.9,1,1, 16.492, 10532.102, 397.794, 52840.501 24/05/27,19:34:54,12,08,1, 11.9,1,1, 16.492, 10530.859, 397.390, 52840.445 24/05/27,19:34:54,13,08,1, 11.9,1,1, 16.492, 10531.736, 397.036, 52841.568 24/05/27,19:34:54,14,08,1, 11.9,1,1, 16.492, 10531.642, 398.147, 52840.469 24/05/27,19:34:54,15,08,1, 11.9,1,1, 16.492, 10531.214, 397.049, 52841.391 24/05/27,19:34:54,16,08,1, 11.9,1,1, 16.492, 10532.398, 397.598, 52841.560 24/05/27,19:34:54,17,08,1, 11.9,1,1, 16.492, 10531.623, 397.921, 52840.585 24/05/27,19:34:54,18,08,1, 11.9,1,1, 16.492, 10531.631, 396.744, 52841.556 24/05/27,19:34:54,19,08,1, 11.9,1,1, 16.492, 10532.052, 397.766, 52840.618 24/05/27,19:34:55,00,08,1, 11.9,1,1, 16.495, 10532.050, 397.766, 52840.618 24/05/27,19:34:55,01,08,1, 11.9,1,1, 16.495, 10531.781, 398.104, 52840.752 24/05/27,19:34:55,02,08,1, 11.9,1,1, 16.495, 10531.595, 396.817, 52841.696 24/05/27,19:34:55,03,08,1, 11.9,1,1, 16.495, 10532.277, 397.735, 52841.014 24/05/27,19:34:55,04,08,1, 11.9,1,1, 16.495, 10531.027, 397.433, 52840.457 24/05/27,19:34:55,05,08,1, 11.9,1,1, 16.495, 10531.585, 396.855, 52841.231 24/05/27,19:34:55,06,08,1, 11.9,1,1, 16.495, 10531.720, 398.069, 52840.346 24/05/27,19:34:55,07,08,1, 11.9,1,1, 16.495, 10531.014, 397.220, 52841.131 24/05/27,19:34:55,08,08,1, 11.9,1,1, 16.495, 10532.249, 397.442, 52841.688 24/05/27,19:34:55,09,08,1, 11.9,1,1, 16.495, 10531.766, 398.083, 52840.754 24/05/27,19:34:55,10,08,1, 11.9,1,1, 16.495, 10531.615, 396.835, 52841.665 24/05/27,19:34:55,11,08,1, 11.9,1,1, 16.495, 10532.285, 397.729, 52840.998 24/05/27,19:34:55,12,08,1, 11.9,1,1, 16.495, 10531.087, 397.507, 52840.390 24/05/27,19:34:55,13,08,1, 11.9,1,1, 16.495, 10531.602, 396.836, 52841.296 24/05/27,19:34:55,14,08,1, 11.9,1,1, 16.495, 10531.732, 398.066, 52840.336 24/05/27,19:34:55,15,08,1, 11.9,1,1, 16.495, 10530.981, 397.234, 52841.054 24/05/27,19:34:55,16,08,1, 11.9,1,1, 16.495, 10532.225, 397.398, 52841.600 24/05/27,19:34:55,17,08,1, 11.9,1,1, 16.495, 10531.751, 398.088, 52840.645 24/05/27,19:34:55,18,08,1, 11.9,1,1, 16.495, 10531.630, 396.858, 52841.721 24/05/27,19:34:55,19,08,1, 11.9,1,1, 16.495, 10532.338, 397.704, 52841.000 24/05/27,19:34:56,00,08,1, 11.9,1,1, 16.494, 10532.334, 397.704, 52841.000 24/05/27,19:34:56,01,08,1, 11.9,1,1, 16.494, 10531.722, 398.192, 52840.682 24/05/27,19:34:56,02,08,1, 11.9,1,1, 16.494, 10531.480, 396.975, 52841.720 24/05/27,19:34:56,03,08,1, 11.9,1,1, 16.494, 10532.429, 397.696, 52841.210 24/05/27,19:34:56,04,08,1, 11.9,1,1, 16.494, 10531.277, 397.658, 52840.437 24/05/27,19:34:56,05,08,1, 11.9,1,1, 16.494, 10531.609, 396.783, 52841.408 24/05/27,19:34:56,06,08,1, 11.9,1,1, 16.494, 10531.802, 397.957, 52840.289 24/05/27,19:34:56,07,08,1, 11.9,1,1, 16.494, 10530.911, 397.236, 52840.707 24/05/27,19:34:56,08,08,1, 11.9,1,1, 16.494, 10532.057, 397.253, 52841.644 24/05/27,19:34:56,09,08,1, 11.9,1,1, 16.494, 10531.791, 398.215, 52840.741 24/05/27,19:34:56,10,08,1, 11.9,1,1, 16.494, 10531.524, 396.959, 52841.651 24/05/27,19:34:56,11,08,1, 11.9,1,1, 16.494, 10532.468, 397.690, 52841.465 24/05/27,19:34:56,12,08,1, 11.9,1,1, 16.494, 10531.311, 397.737, 52840.595 24/05/27,19:34:56,13,08,1, 11.9,1,1, 16.494, 10531.589, 396.766, 52841.444 24/05/27,19:34:56,14,08,1, 11.9,1,1, 16.494, 10531.852, 397.963, 52840.281 24/05/27,19:34:56,15,08,1, 11.9,1,1, 16.494, 10530.892, 397.301, 52840.814 24/05/27,19:34:56,16,08,1, 11.9,1,1, 16.494, 10532.012, 397.252, 52841.539 24/05/27,19:34:56,17,08,1, 11.9,1,1, 16.494, 10531.812, 398.171, 52840.663 24/05/27,19:34:56,18,08,1, 11.9,1,1, 16.494, 10531.466, 396.997, 52841.796 24/05/27,19:34:56,19,08,1, 11.9,1,1, 16.494, 10532.485, 397.701, 52841.411 24/05/27,19:34:57,00,08,1, 11.9,1,1, 16.496, 10532.484, 397.701, 52841.411 24/05/27,19:34:57,01,08,1, 11.9,1,1, 16.496, 10531.754, 398.226, 52840.590 24/05/27,19:34:57,02,08,1, 11.9,1,1, 16.496, 10531.336, 397.098, 52841.557 24/05/27,19:34:57,03,08,1, 11.9,1,1, 16.496, 10532.523, 397.650, 52841.582 24/05/27,19:34:57,04,08,1, 11.9,1,1, 16.496, 10531.549, 397.861, 52840.613 24/05/27,19:34:57,05,08,1, 11.9,1,1, 16.496, 10531.604, 396.748, 52841.482 24/05/27,19:34:57,06,08,1, 11.9,1,1, 16.496, 10532.011, 397.866, 52840.542 24/05/27,19:34:57,07,08,1, 11.9,1,1, 16.496, 10530.990, 397.366, 52840.889 24/05/27,19:34:57,08,08,1, 11.9,1,1, 16.496, 10531.547, 397.032, 52841.188 24/05/27,19:34:57,09,08,1, 11.9,1,1, 16.496, 10532.025, 398.254, 52841.383 24/05/27,19:34:57,10,08,1, 11.9,1,1, 16.496, 10531.294, 397.012, 52840.833 24/05/27,19:34:57,11,08,1, 11.9,1,1, 16.496, 10532.045, 397.707, 52841.712 24/05/27,19:34:57,12,08,1, 11.9,1,1, 16.496, 10531.941, 398.000, 52841.235 24/05/27,19:34:57,13,08,1, 11.9,1,1, 16.496, 10531.272, 396.690, 52840.803 24/05/27,19:34:57,14,08,1, 11.9,1,1, 16.496, 10532.114, 398.037, 52841.518 24/05/27,19:34:57,15,08,1, 11.9,1,1, 16.496, 10531.307, 397.360, 52840.567 24/05/27,19:34:57,16,08,1, 11.9,1,1, 16.496, 10531.382, 397.033, 52841.084 24/05/27,19:34:57,17,08,1, 11.9,1,1, 16.496, 10532.126, 398.298, 52841.523 24/05/27,19:34:57,18,08,1, 11.9,1,1, 16.496, 10531.255, 396.925, 52840.729 24/05/27,19:34:57,19,08,1, 11.9,1,1, 16.496, 10531.987, 397.644, 52841.762 24/05/27,19:34:58,00,08,1, 11.8,1,1, 16.496, 10531.983, 397.644, 52841.762 24/05/27,19:34:58,01,08,1, 11.8,1,1, 16.496, 10532.052, 398.282, 52841.576 24/05/27,19:34:58,02,08,1, 11.8,1,1, 16.496, 10531.227, 397.024, 52840.637 24/05/27,19:34:58,03,08,1, 11.8,1,1, 16.496, 10531.922, 397.543, 52841.608 24/05/27,19:34:58,04,08,1, 11.8,1,1, 16.496, 10532.112, 398.126, 52841.432 24/05/27,19:34:58,05,08,1, 11.8,1,1, 16.496, 10531.341, 396.747, 52840.797 24/05/27,19:34:58,06,08,1, 11.8,1,1, 16.496, 10532.162, 397.993, 52841.663 24/05/27,19:34:58,07,08,1, 11.8,1,1, 16.496, 10531.475, 397.497, 52840.649 24/05/27,19:34:58,08,08,1, 11.8,1,1, 16.496, 10531.310, 396.881, 52840.895 24/05/27,19:34:58,09,08,1, 11.8,1,1, 16.496, 10532.074, 398.264, 52841.621 24/05/27,19:34:58,10,08,1, 11.8,1,1, 16.496, 10531.265, 397.050, 52840.719 24/05/27,19:34:58,11,08,1, 11.8,1,1, 16.496, 10531.859, 397.549, 52841.681 24/05/27,19:34:58,12,08,1, 11.8,1,1, 16.496, 10532.140, 398.201, 52841.477 24/05/27,19:34:58,13,08,1, 11.8,1,1, 16.496, 10531.294, 396.792, 52840.791 24/05/27,19:34:58,14,08,1, 11.8,1,1, 16.496, 10532.135, 398.010, 52841.762 24/05/27,19:34:58,15,08,1, 11.8,1,1, 16.496, 10531.484, 397.483, 52840.734 24/05/27,19:34:58,16,08,1, 11.8,1,1, 16.496, 10531.290, 396.859, 52840.986 24/05/27,19:34:58,17,08,1, 11.8,1,1, 16.496, 10532.070, 398.271, 52841.591 24/05/27,19:34:58,18,08,1, 11.8,1,1, 16.496, 10531.224, 397.083, 52840.680 24/05/27,19:34:58,19,08,1, 11.8,1,1, 16.496, 10531.868, 397.530, 52841.730 24/05/27,19:34:59,00,08,1, 11.9,1,1, 16.491, 10531.867, 397.530, 52841.730 24/05/27,19:34:59,01,08,1, 11.9,1,1, 16.491, 10532.064, 398.198, 52841.563 24/05/27,19:34:59,02,08,1, 11.9,1,1, 16.491, 10531.201, 397.125, 52840.556 24/05/27,19:34:59,03,08,1, 11.9,1,1, 16.491, 10531.711, 397.309, 52841.482 24/05/27,19:34:59,04,08,1, 11.9,1,1, 16.491, 10532.165, 398.261, 52841.544 24/05/27,19:34:59,05,08,1, 11.9,1,1, 16.491, 10531.340, 396.785, 52840.947 24/05/27,19:34:59,06,08,1, 11.9,1,1, 16.491, 10532.132, 397.856, 52841.833 24/05/27,19:34:59,07,08,1, 11.9,1,1, 16.491, 10531.704, 397.685, 52840.814 24/05/27,19:34:59,08,08,1, 11.9,1,1, 16.491, 10531.250, 396.699, 52840.781 24/05/27,19:34:59,09,08,1, 11.9,1,1, 16.491, 10532.069, 398.228, 52841.555 24/05/27,19:34:59,10,08,1, 11.9,1,1, 16.491, 10531.260, 397.183, 52840.715 24/05/27,19:34:59,11,08,1, 11.9,1,1, 16.491, 10531.714, 397.337, 52841.532 24/05/27,19:34:59,12,08,1, 11.9,1,1, 16.491, 10532.219, 398.234, 52841.568 24/05/27,19:34:59,13,08,1, 11.9,1,1, 16.491, 10531.331, 396.811, 52840.915 24/05/27,19:34:59,14,08,1, 11.9,1,1, 16.491, 10532.210, 397.892, 52841.871 24/05/27,19:34:59,15,08,1, 11.9,1,1, 16.491, 10531.714, 397.658, 52840.897 24/05/27,19:34:59,16,08,1, 11.9,1,1, 16.491, 10531.252, 396.762, 52840.830 24/05/27,19:34:59,17,08,1, 11.9,1,1, 16.491, 10532.076, 398.212, 52841.527 24/05/27,19:34:59,18,08,1, 11.9,1,1, 16.491, 10531.243, 397.133, 52840.631 24/05/27,19:34:59,19,08,1, 11.9,1,1, 16.491, 10531.728, 397.289, 52841.408 24/05/27,19:35:00,00,08,1, 11.9,1,1, 16.492, 10531.725, 397.289, 52841.408 24/05/27,19:35:00,01,08,1, 11.9,1,1, 16.492, 10532.064, 398.180, 52841.577 24/05/27,19:35:00,02,08,1, 11.9,1,1, 16.492, 10531.197, 397.236, 52840.503 24/05/27,19:35:00,03,08,1, 11.9,1,1, 16.492, 10531.532, 397.192, 52841.246 24/05/27,19:35:00,04,08,1, 11.9,1,1, 16.492, 10532.161, 398.342, 52841.599 24/05/27,19:35:00,05,08,1, 11.9,1,1, 16.492, 10531.252, 396.925, 52840.794 24/05/27,19:35:00,06,08,1, 11.9,1,1, 16.492, 10532.092, 397.837, 52841.705 24/05/27,19:35:00,07,08,1, 11.9,1,1, 16.492, 10531.781, 397.842, 52840.803 24/05/27,19:35:00,08,08,1, 11.9,1,1, 16.492, 10531.368, 396.794, 52841.191 24/05/27,19:35:00,09,08,1, 11.9,1,1, 16.492, 10531.924, 398.030, 52840.676 24/05/27,19:35:00,10,08,1, 11.9,1,1, 16.492, 10530.863, 397.308, 52840.587 24/05/27,19:35:00,11,08,1, 11.9,1,1, 16.492, 10531.927, 397.231, 52841.470 24/05/27,19:35:00,12,08,1, 11.9,1,1, 16.492, 10531.786, 398.239, 52840.614 24/05/27,19:35:00,13,08,1, 11.9,1,1, 16.492, 10531.450, 397.117, 52841.683 24/05/27,19:35:00,14,08,1, 11.9,1,1, 16.492, 10532.489, 397.688, 52841.463 24/05/27,19:35:00,15,08,1, 11.9,1,1, 16.492, 10531.397, 397.790, 52840.582 24/05/27,19:35:00,16,08,1, 11.9,1,1, 16.492, 10531.584, 396.733, 52841.475 24/05/27,19:35:00,17,08,1, 11.9,1,1, 16.492, 10531.860, 397.948, 52840.445 24/05/27,19:35:00,18,08,1, 11.9,1,1, 16.492, 10530.846, 397.384, 52840.732 24/05/27,19:35:00,19,08,1, 11.9,1,1, 16.492, 10531.932, 397.277, 52841.602 24/05/27,19:35:01,00,08,1, 11.9,1,1, 16.490, 10531.925, 397.277, 52841.602 24/05/27,19:35:01,01,08,1, 11.9,1,1, 16.490, 10532.034, 397.892, 52840.585 24/05/27,19:35:01,02,08,1, 11.9,1,1, 16.490, 10530.908, 397.415, 52840.531 24/05/27,19:35:01,03,08,1, 11.9,1,1, 16.490, 10531.800, 397.126, 52841.601 24/05/27,19:35:01,04,08,1, 11.9,1,1, 16.490, 10531.743, 398.252, 52840.630 24/05/27,19:35:01,05,08,1, 11.9,1,1, 16.490, 10531.331, 397.132, 52841.530 24/05/27,19:35:01,06,08,1, 11.9,1,1, 16.490, 10532.555, 397.645, 52841.544 24/05/27,19:35:01,07,08,1, 11.9,1,1, 16.490, 10531.570, 397.918, 52840.656 24/05/27,19:35:01,08,08,1, 11.9,1,1, 16.490, 10531.616, 396.847, 52841.615 24/05/27,19:35:01,09,08,1, 11.9,1,1, 16.490, 10532.027, 397.873, 52840.658 24/05/27,19:35:01,10,08,1, 11.9,1,1, 16.490, 10530.844, 397.404, 52840.495 24/05/27,19:35:01,11,08,1, 11.9,1,1, 16.490, 10531.836, 397.099, 52841.412 24/05/27,19:35:01,12,08,1, 11.9,1,1, 16.490, 10531.777, 398.295, 52840.612 24/05/27,19:35:01,13,08,1, 11.9,1,1, 16.490, 10531.331, 397.159, 52841.584 24/05/27,19:35:01,14,08,1, 11.9,1,1, 16.490, 10532.523, 397.625, 52841.591 24/05/27,19:35:01,15,08,1, 11.9,1,1, 16.490, 10531.568, 397.908, 52840.674 24/05/27,19:35:01,16,08,1, 11.9,1,1, 16.490, 10531.659, 396.826, 52841.516 24/05/27,19:35:01,17,08,1, 11.9,1,1, 16.490, 10532.092, 397.898, 52840.745 24/05/27,19:35:01,18,08,1, 11.9,1,1, 16.490, 10530.898, 397.442, 52840.555 24/05/27,19:35:01,19,08,1, 11.9,1,1, 16.490, 10531.771, 397.119, 52841.453 24/05/27,19:35:02,00,08,1, 11.9,1,1, 16.493, 10531.766, 397.119, 52841.453 24/05/27,19:35:02,01,08,1, 11.9,1,1, 16.493, 10532.181, 397.831, 52840.792 24/05/27,19:35:02,02,08,1, 11.9,1,1, 16.493, 10530.935, 397.486, 52840.546 24/05/27,19:35:02,03,08,1, 11.9,1,1, 16.493, 10531.685, 397.013, 52841.453 24/05/27,19:35:02,04,08,1, 11.9,1,1, 16.493, 10531.733, 398.232, 52840.525 24/05/27,19:35:02,05,08,1, 11.9,1,1, 16.493, 10531.203, 397.206, 52841.400 24/05/27,19:35:02,06,08,1, 11.9,1,1, 16.493, 10532.447, 397.577, 52841.726 24/05/27,19:35:02,07,08,1, 11.9,1,1, 16.493, 10531.665, 398.061, 52840.813 24/05/27,19:35:02,08,08,1, 11.9,1,1, 16.493, 10531.627, 396.864, 52841.604 24/05/27,19:35:02,09,08,1, 11.9,1,1, 16.493, 10532.212, 397.857, 52840.764 24/05/27,19:35:02,10,08,1, 11.9,1,1, 16.493, 10530.996, 397.470, 52840.420 24/05/27,19:35:02,11,08,1, 11.9,1,1, 16.493, 10531.707, 396.972, 52841.394 24/05/27,19:35:02,12,08,1, 11.9,1,1, 16.493, 10531.706, 398.253, 52840.475 24/05/27,19:35:02,13,08,1, 11.9,1,1, 16.493, 10531.180, 397.182, 52841.323 24/05/27,19:35:02,14,08,1, 11.9,1,1, 16.493, 10532.346, 397.586, 52841.668 24/05/27,19:35:02,15,08,1, 11.9,1,1, 16.493, 10531.662, 398.073, 52840.757 24/05/27,19:35:02,16,08,1, 11.9,1,1, 16.493, 10531.667, 396.841, 52841.682 24/05/27,19:35:02,17,08,1, 11.9,1,1, 16.493, 10532.191, 397.831, 52840.694 24/05/27,19:35:02,18,08,1, 11.9,1,1, 16.493, 10531.019, 397.448, 52840.479 24/05/27,19:35:02,19,08,1, 11.9,1,1, 16.493, 10531.717, 396.961, 52841.495 24/05/27,19:35:03,00,08,1, 11.9,1,1, 16.496, 10531.716, 396.961, 52841.495 24/05/27,19:35:03,01,08,1, 11.9,1,1, 16.496, 10532.290, 397.827, 52840.936 24/05/27,19:35:03,02,08,1, 11.9,1,1, 16.496, 10531.066, 397.512, 52840.392 24/05/27,19:35:03,03,08,1, 11.9,1,1, 16.496, 10531.625, 396.946, 52841.423 24/05/27,19:35:03,04,08,1, 11.9,1,1, 16.496, 10531.715, 398.170, 52840.465 24/05/27,19:35:03,05,08,1, 11.9,1,1, 16.496, 10531.069, 397.239, 52841.229 24/05/27,19:35:03,06,08,1, 11.9,1,1, 16.496, 10532.320, 397.516, 52841.755 24/05/27,19:35:03,07,08,1, 11.9,1,1, 16.496, 10531.713, 398.202, 52840.795 24/05/27,19:35:03,08,08,1, 11.9,1,1, 16.496, 10531.646, 396.935, 52841.751 24/05/27,19:35:03,09,08,1, 11.9,1,1, 16.496, 10532.331, 397.856, 52841.035 24/05/27,19:35:03,10,08,1, 11.9,1,1, 16.496, 10531.063, 397.586, 52840.500 24/05/27,19:35:03,11,08,1, 11.9,1,1, 16.496, 10531.652, 396.968, 52841.431 24/05/27,19:35:03,12,08,1, 11.9,1,1, 16.496, 10531.735, 398.155, 52840.396 24/05/27,19:35:03,13,08,1, 11.9,1,1, 16.496, 10531.081, 397.268, 52841.172 24/05/27,19:35:03,14,08,1, 11.9,1,1, 16.496, 10532.294, 397.510, 52841.706 24/05/27,19:35:03,15,08,1, 11.9,1,1, 16.496, 10531.757, 398.168, 52840.789 24/05/27,19:35:03,16,08,1, 11.9,1,1, 16.496, 10531.659, 396.969, 52841.764 24/05/27,19:35:03,17,08,1, 11.9,1,1, 16.496, 10532.366, 397.805, 52840.982 24/05/27,19:35:03,18,08,1, 11.9,1,1, 16.496, 10531.082, 397.561, 52840.466 24/05/27,19:35:03,19,08,1, 11.9,1,1, 16.496, 10531.646, 396.913, 52841.444 24/05/27,19:35:04,00,08,1, 11.9,1,1, 16.495, 10531.641, 396.913, 52841.444 24/05/27,19:35:04,01,08,1, 11.9,1,1, 16.495, 10532.423, 397.753, 52841.103 24/05/27,19:35:04,02,08,1, 11.9,1,1, 16.495, 10531.226, 397.613, 52840.520 24/05/27,19:35:04,03,08,1, 11.9,1,1, 16.495, 10531.696, 396.895, 52841.528 24/05/27,19:35:04,04,08,1, 11.9,1,1, 16.495, 10531.837, 398.110, 52840.467 24/05/27,19:35:04,05,08,1, 11.9,1,1, 16.495, 10531.021, 397.294, 52841.034 24/05/27,19:35:04,06,08,1, 11.9,1,1, 16.495, 10532.269, 397.500, 52841.697 24/05/27,19:35:04,07,08,1, 11.9,1,1, 16.495, 10531.781, 398.212, 52840.891 24/05/27,19:35:04,08,08,1, 11.9,1,1, 16.495, 10531.636, 396.970, 52841.886 24/05/27,19:35:04,09,08,1, 11.9,1,1, 16.495, 10532.422, 397.814, 52841.266 24/05/27,19:35:04,10,08,1, 11.9,1,1, 16.495, 10531.191, 397.671, 52840.579 24/05/27,19:35:04,11,08,1, 11.9,1,1, 16.495, 10531.657, 396.887, 52841.501 24/05/27,19:35:04,12,08,1, 11.9,1,1, 16.495, 10531.768, 398.106, 52840.403 24/05/27,19:35:04,13,08,1, 11.9,1,1, 16.495, 10530.990, 397.300, 52841.048 24/05/27,19:35:04,14,08,1, 11.9,1,1, 16.495, 10532.255, 397.491, 52841.704 24/05/27,19:35:04,15,08,1, 11.9,1,1, 16.495, 10531.795, 398.196, 52840.756 24/05/27,19:35:04,16,08,1, 11.9,1,1, 16.495, 10531.615, 396.997, 52841.775 24/05/27,19:35:04,17,08,1, 11.9,1,1, 16.495, 10532.415, 397.783, 52841.246 24/05/27,19:35:04,18,08,1, 11.9,1,1, 16.495, 10531.201, 397.662, 52840.535 24/05/27,19:35:04,19,08,1, 11.9,1,1, 16.495, 10531.656, 396.896, 52841.534 24/05/27,19:35:05,00,08,1, 12.0,1,1, 16.494, 10531.650, 396.896, 52841.534 24/05/27,19:35:05,01,08,1, 12.0,1,1, 16.494, 10532.194, 397.753, 52840.972 24/05/27,19:35:05,02,08,1, 12.0,1,1, 16.494, 10531.497, 397.775, 52841.086 24/05/27,19:35:05,03,08,1, 12.0,1,1, 16.494, 10531.645, 396.756, 52841.018 24/05/27,19:35:05,04,08,1, 12.0,1,1, 16.494, 10531.637, 398.099, 52840.444 24/05/27,19:35:05,05,08,1, 12.0,1,1, 16.494, 10531.258, 397.363, 52841.255 24/05/27,19:35:05,06,08,1, 12.0,1,1, 16.494, 10531.924, 397.313, 52841.177 24/05/27,19:35:05,07,08,1, 12.0,1,1, 16.494, 10531.795, 398.324, 52841.226 24/05/27,19:35:05,08,08,1, 12.0,1,1, 16.494, 10531.818, 397.014, 52841.800 24/05/27,19:35:05,09,08,1, 12.0,1,1, 16.494, 10532.208, 397.742, 52841.039 24/05/27,19:35:05,10,08,1, 12.0,1,1, 16.494, 10531.481, 397.763, 52841.135 24/05/27,19:35:05,11,08,1, 12.0,1,1, 16.494, 10531.645, 396.742, 52841.025 24/05/27,19:35:05,12,08,1, 12.0,1,1, 16.494, 10531.645, 398.069, 52840.551 24/05/27,19:35:05,13,08,1, 12.0,1,1, 16.494, 10531.237, 397.379, 52841.223 24/05/27,19:35:05,14,08,1, 12.0,1,1, 16.494, 10531.946, 397.294, 52841.132 24/05/27,19:35:05,15,08,1, 12.0,1,1, 16.494, 10531.810, 398.305, 52841.117 24/05/27,19:35:05,16,08,1, 12.0,1,1, 16.494, 10531.834, 397.023, 52841.720 24/05/27,19:35:05,17,08,1, 12.0,1,1, 16.494, 10532.227, 397.722, 52841.080 24/05/27,19:35:05,18,08,1, 12.0,1,1, 16.494, 10531.474, 397.809, 52841.048 24/05/27,19:35:05,19,08,1, 12.0,1,1, 16.494, 10531.688, 396.773, 52841.057 24/05/27,19:35:06,00,08,1, 11.9,1,1, 16.492, 10531.683, 396.773, 52841.057 24/05/27,19:35:06,01,08,1, 11.9,1,1, 16.492, 10532.389, 397.743, 52841.247 24/05/27,19:35:06,02,08,1, 11.9,1,1, 16.492, 10531.467, 397.832, 52840.886 24/05/27,19:35:06,03,08,1, 11.9,1,1, 16.492, 10531.801, 396.824, 52841.519 24/05/27,19:35:06,04,08,1, 11.9,1,1, 16.492, 10531.847, 398.031, 52840.363 24/05/27,19:35:06,05,08,1, 11.9,1,1, 16.492, 10531.015, 397.393, 52840.939 24/05/27,19:35:06,06,08,1, 11.9,1,1, 16.492, 10532.063, 397.251, 52841.352 24/05/27,19:35:06,07,08,1, 11.9,1,1, 16.492, 10531.692, 398.266, 52840.655 24/05/27,19:35:06,08,08,1, 11.9,1,1, 16.492, 10531.642, 397.144, 52841.827 24/05/27,19:35:06,09,08,1, 11.9,1,1, 16.492, 10532.461, 397.715, 52841.186 24/05/27,19:35:06,10,08,1, 11.9,1,1, 16.492, 10531.460, 397.898, 52840.856 24/05/27,19:35:06,11,08,1, 11.9,1,1, 16.492, 10531.794, 396.828, 52841.585 24/05/27,19:35:06,12,08,1, 11.9,1,1, 16.492, 10531.894, 397.997, 52840.450 24/05/27,19:35:06,13,08,1, 11.9,1,1, 16.492, 10531.012, 397.402, 52841.075 24/05/27,19:35:06,14,08,1, 11.9,1,1, 16.492, 10532.016, 397.279, 52841.415 24/05/27,19:35:06,15,08,1, 11.9,1,1, 16.492, 10531.692, 398.338, 52840.697 24/05/27,19:35:06,16,08,1, 11.9,1,1, 16.492, 10531.636, 397.117, 52841.819 24/05/27,19:35:06,17,08,1, 11.9,1,1, 16.492, 10532.443, 397.691, 52841.238 24/05/27,19:35:06,18,08,1, 11.9,1,1, 16.492, 10531.472, 397.836, 52840.850 24/05/27,19:35:06,19,08,1, 11.9,1,1, 16.492, 10531.765, 396.795, 52841.553 24/05/27,19:35:07,00,09,1, 11.9,1,1, 16.490, 10531.758, 396.795, 52841.553 24/05/27,19:35:07,01,09,1, 11.9,1,1, 16.490, 10532.823, 397.643, 52841.114 24/05/27,19:35:07,02,09,1, 11.9,1,1, 16.490, 10531.005, 397.873, 52840.430 24/05/27,19:35:07,03,09,1, 11.9,1,1, 16.490, 10532.136, 396.960, 52842.470 24/05/27,19:35:07,04,09,1, 11.9,1,1, 16.490, 10531.880, 397.817, 52839.552 24/05/27,19:35:07,05,09,1, 11.9,1,1, 16.490, 10530.709, 397.490, 52841.160 24/05/27,19:35:07,06,09,1, 11.9,1,1, 16.490, 10532.535, 397.238, 52841.870 24/05/27,19:35:07,07,09,1, 11.9,1,1, 16.490, 10531.303, 398.190, 52839.769 24/05/27,19:35:07,08,09,1, 11.9,1,1, 16.490, 10531.622, 397.269, 52842.734 24/05/27,19:35:07,09,09,1, 11.9,1,1, 16.490, 10532.795, 397.630, 52841.143 24/05/27,19:35:07,10,09,1, 11.9,1,1, 16.490, 10530.994, 397.871, 52840.429 24/05/27,19:35:07,11,09,1, 11.9,1,1, 16.490, 10532.142, 396.904, 52842.469 24/05/27,19:35:07,12,09,1, 11.9,1,1, 16.490, 10531.878, 397.824, 52839.553 24/05/27,19:35:07,13,09,1, 11.9,1,1, 16.490, 10530.671, 397.464, 52841.134 24/05/27,19:35:07,14,09,1, 11.9,1,1, 16.490, 10532.531, 397.280, 52841.935 24/05/27,19:35:07,15,09,1, 11.9,1,1, 16.490, 10531.318, 398.159, 52839.730 24/05/27,19:35:07,16,09,1, 11.9,1,1, 16.490, 10531.603, 397.313, 52842.669 24/05/27,19:35:07,17,09,1, 11.9,1,1, 16.490, 10532.821, 397.666, 52841.073 24/05/27,19:35:07,18,09,1, 11.9,1,1, 16.490, 10531.066, 397.879, 52840.315 24/05/27,19:35:07,19,09,1, 11.9,1,1, 16.490, 10532.196, 396.948, 52842.555 24/05/27,19:35:08,00,08,1, 11.8,1,1, 16.493, 10532.192, 396.948, 52842.555 24/05/27,19:35:08,01,08,1, 11.8,1,1, 16.493, 10532.811, 397.617, 52841.249 24/05/27,19:35:08,02,08,1, 11.8,1,1, 16.493, 10531.040, 397.920, 52840.352 24/05/27,19:35:08,03,08,1, 11.8,1,1, 16.493, 10532.207, 396.987, 52842.642 24/05/27,19:35:08,04,08,1, 11.8,1,1, 16.493, 10531.957, 397.853, 52839.649 24/05/27,19:35:08,05,08,1, 11.8,1,1, 16.493, 10530.669, 397.464, 52841.069 24/05/27,19:35:08,06,08,1, 11.8,1,1, 16.493, 10532.487, 397.208, 52841.895 24/05/27,19:35:08,07,08,1, 11.8,1,1, 16.493, 10531.329, 398.172, 52839.635 24/05/27,19:35:08,08,08,1, 11.8,1,1, 16.493, 10531.499, 397.298, 52842.555 24/05/27,19:35:08,09,08,1, 11.8,1,1, 16.493, 10532.827, 397.649, 52841.300 24/05/27,19:35:08,10,08,1, 11.8,1,1, 16.493, 10531.072, 397.901, 52840.389 24/05/27,19:35:08,11,08,1, 11.8,1,1, 16.493, 10532.163, 396.966, 52842.634 24/05/27,19:35:08,12,08,1, 11.8,1,1, 16.493, 10531.994, 397.834, 52839.705 24/05/27,19:35:08,13,08,1, 11.8,1,1, 16.493, 10530.603, 397.476, 52841.047 24/05/27,19:35:08,14,08,1, 11.8,1,1, 16.493, 10532.447, 397.185, 52841.880 24/05/27,19:35:08,15,08,1, 11.8,1,1, 16.493, 10531.345, 398.172, 52839.663 24/05/27,19:35:08,16,08,1, 11.8,1,1, 16.493, 10531.560, 397.285, 52842.547 24/05/27,19:35:08,17,08,1, 11.8,1,1, 16.493, 10532.840, 397.622, 52841.201 24/05/27,19:35:08,18,08,1, 11.8,1,1, 16.493, 10531.044, 397.950, 52840.336 24/05/27,19:35:08,19,08,1, 11.8,1,1, 16.493, 10532.165, 396.976, 52842.591 24/05/27,19:35:09,00,09,1, 11.9,1,1, 16.494, 10532.159, 396.976, 52842.591 24/05/27,19:35:09,01,09,1, 11.9,1,1, 16.494, 10532.840, 397.637, 52841.257 24/05/27,19:35:09,02,09,1, 11.9,1,1, 16.494, 10531.120, 397.928, 52840.376 24/05/27,19:35:09,03,09,1, 11.9,1,1, 16.494, 10532.203, 396.956, 52842.754 24/05/27,19:35:09,04,09,1, 11.9,1,1, 16.494, 10532.089, 397.822, 52839.829 24/05/27,19:35:09,05,09,1, 11.9,1,1, 16.494, 10530.754, 397.520, 52841.083 24/05/27,19:35:09,06,09,1, 11.9,1,1, 16.494, 10532.459, 397.191, 52842.033 24/05/27,19:35:09,07,09,1, 11.9,1,1, 16.494, 10531.367, 398.161, 52839.714 24/05/27,19:35:09,08,09,1, 11.9,1,1, 16.494, 10531.489, 397.306, 52842.603 24/05/27,19:35:09,09,09,1, 11.9,1,1, 16.494, 10532.883, 397.638, 52841.272 24/05/27,19:35:09,10,09,1, 11.9,1,1, 16.494, 10531.063, 397.928, 52840.227 24/05/27,19:35:09,11,09,1, 11.9,1,1, 16.494, 10532.208, 396.969, 52842.632 24/05/27,19:35:09,12,09,1, 11.9,1,1, 16.494, 10532.087, 397.810, 52839.844 24/05/27,19:35:09,13,09,1, 11.9,1,1, 16.494, 10530.720, 397.495, 52841.005 24/05/27,19:35:09,14,09,1, 11.9,1,1, 16.494, 10532.494, 397.160, 52842.006 24/05/27,19:35:09,15,09,1, 11.9,1,1, 16.494, 10531.358, 398.138, 52839.670 24/05/27,19:35:09,16,09,1, 11.9,1,1, 16.494, 10531.504, 397.351, 52842.560 24/05/27,19:35:09,17,09,1, 11.9,1,1, 16.494, 10532.908, 397.599, 52841.241 24/05/27,19:35:09,18,09,1, 11.9,1,1, 16.494, 10531.094, 397.941, 52840.290 24/05/27,19:35:09,19,09,1, 11.9,1,1, 16.494, 10532.132, 396.974, 52842.795 24/05/27,19:35:10,00,09,1, 11.9,1,1, 16.490, 10532.125, 396.974, 52842.795 24/05/27,19:35:10,01,09,1, 11.9,1,1, 16.490, 10532.855, 397.651, 52841.323 24/05/27,19:35:10,02,09,1, 11.9,1,1, 16.490, 10531.111, 397.980, 52840.415 24/05/27,19:35:10,03,09,1, 11.9,1,1, 16.490, 10532.172, 396.970, 52842.742 24/05/27,19:35:10,04,09,1, 11.9,1,1, 16.490, 10532.073, 397.770, 52839.806 24/05/27,19:35:10,05,09,1, 11.9,1,1, 16.490, 10530.709, 397.511, 52841.105 24/05/27,19:35:10,06,09,1, 11.9,1,1, 16.490, 10532.418, 397.164, 52842.018 24/05/27,19:35:10,07,09,1, 11.9,1,1, 16.490, 10531.393, 398.133, 52839.633 24/05/27,19:35:10,08,09,1, 11.9,1,1, 16.490, 10531.473, 397.342, 52842.614 24/05/27,19:35:10,09,09,1, 11.9,1,1, 16.490, 10532.884, 397.615, 52841.379 24/05/27,19:35:10,10,09,1, 11.9,1,1, 16.490, 10531.131, 397.919, 52840.326 24/05/27,19:35:10,11,09,1, 11.9,1,1, 16.490, 10532.161, 396.926, 52842.672 24/05/27,19:35:10,12,09,1, 11.9,1,1, 16.490, 10532.075, 397.806, 52839.776 24/05/27,19:35:10,13,09,1, 11.9,1,1, 16.490, 10530.607, 397.466, 52841.103 24/05/27,19:35:10,14,09,1, 11.9,1,1, 16.490, 10532.417, 397.173, 52841.988 24/05/27,19:35:10,15,09,1, 11.9,1,1, 16.490, 10531.358, 398.109, 52839.635 24/05/27,19:35:10,16,09,1, 11.9,1,1, 16.490, 10531.468, 397.309, 52842.486 24/05/27,19:35:10,17,09,1, 11.9,1,1, 16.490, 10532.876, 397.647, 52841.380 24/05/27,19:35:10,18,09,1, 11.9,1,1, 16.490, 10531.173, 397.935, 52840.321 24/05/27,19:35:10,19,09,1, 11.9,1,1, 16.490, 10532.206, 396.972, 52842.737 24/05/27,19:35:11,00,09,1, 11.9,1,1, 16.489, 10532.200, 396.972, 52842.737 24/05/27,19:35:11,01,09,1, 11.9,1,1, 16.489, 10532.886, 397.640, 52841.405 24/05/27,19:35:11,02,09,1, 11.9,1,1, 16.489, 10531.089, 397.978, 52840.400 24/05/27,19:35:11,03,09,1, 11.9,1,1, 16.489, 10532.237, 396.989, 52842.716 24/05/27,19:35:11,04,09,1, 11.9,1,1, 16.489, 10532.059, 397.826, 52839.866 24/05/27,19:35:11,05,09,1, 11.9,1,1, 16.489, 10530.683, 397.468, 52841.060 24/05/27,19:35:11,06,09,1, 11.9,1,1, 16.489, 10532.457, 397.183, 52842.051 24/05/27,19:35:11,07,09,1, 11.9,1,1, 16.489, 10531.342, 398.141, 52839.676 24/05/27,19:35:11,08,09,1, 11.9,1,1, 16.489, 10531.469, 397.342, 52842.587 24/05/27,19:35:11,09,09,1, 11.9,1,1, 16.489, 10532.834, 397.675, 52841.336 24/05/27,19:35:11,10,09,1, 11.9,1,1, 16.489, 10531.117, 397.981, 52840.330 24/05/27,19:35:11,11,09,1, 11.9,1,1, 16.489, 10532.204, 396.961, 52842.682 24/05/27,19:35:11,12,09,1, 11.9,1,1, 16.489, 10532.098, 397.803, 52839.743 24/05/27,19:35:11,13,09,1, 11.9,1,1, 16.489, 10530.675, 397.525, 52841.006 24/05/27,19:35:11,14,09,1, 11.9,1,1, 16.489, 10532.472, 397.197, 52842.025 24/05/27,19:35:11,15,09,1, 11.9,1,1, 16.489, 10531.338, 398.136, 52839.611 24/05/27,19:35:11,16,09,1, 11.9,1,1, 16.489, 10531.511, 397.388, 52842.525 24/05/27,19:35:11,17,09,1, 11.9,1,1, 16.489, 10532.890, 397.629, 52841.285 24/05/27,19:35:11,18,09,1, 11.9,1,1, 16.489, 10531.149, 397.968, 52840.348 24/05/27,19:35:11,19,09,1, 11.9,1,1, 16.489, 10532.161, 396.984, 52842.637 24/05/27,19:35:12,00,09,1, 11.9,1,1, 16.492, 10532.159, 396.984, 52842.637 24/05/27,19:35:12,01,09,1, 11.9,1,1, 16.492, 10532.908, 397.607, 52841.263 24/05/27,19:35:12,02,09,1, 11.9,1,1, 16.492, 10531.160, 397.963, 52840.417 24/05/27,19:35:12,03,09,1, 11.9,1,1, 16.492, 10532.218, 396.994, 52842.752 24/05/27,19:35:12,04,09,1, 11.9,1,1, 16.492, 10532.106, 397.829, 52839.780 24/05/27,19:35:12,05,09,1, 11.9,1,1, 16.492, 10530.719, 397.508, 52841.046 24/05/27,19:35:12,06,09,1, 11.9,1,1, 16.492, 10532.520, 397.230, 52841.963 24/05/27,19:35:12,07,09,1, 11.9,1,1, 16.492, 10531.415, 398.146, 52839.637 24/05/27,19:35:12,08,09,1, 11.9,1,1, 16.492, 10531.542, 397.379, 52842.540 24/05/27,19:35:12,09,09,1, 11.9,1,1, 16.492, 10532.900, 397.640, 52841.327 24/05/27,19:35:12,10,09,1, 11.9,1,1, 16.492, 10531.148, 397.946, 52840.358 24/05/27,19:35:12,11,09,1, 11.9,1,1, 16.492, 10532.207, 396.958, 52842.623 24/05/27,19:35:12,12,09,1, 11.9,1,1, 16.492, 10532.087, 397.739, 52839.736 24/05/27,19:35:12,13,09,1, 11.9,1,1, 16.492, 10530.726, 397.469, 52840.962 24/05/27,19:35:12,14,09,1, 11.9,1,1, 16.492, 10532.478, 397.190, 52841.957 24/05/27,19:35:12,15,09,1, 11.9,1,1, 16.492, 10531.352, 398.150, 52839.587 24/05/27,19:35:12,16,09,1, 11.9,1,1, 16.492, 10531.564, 397.360, 52842.630 24/05/27,19:35:12,17,09,1, 11.9,1,1, 16.492, 10532.865, 397.624, 52841.344 24/05/27,19:35:12,18,09,1, 11.9,1,1, 16.492, 10531.188, 397.915, 52840.326 24/05/27,19:35:12,19,09,1, 11.9,1,1, 16.492, 10532.201, 396.972, 52842.797 24/05/27,19:35:13,00,09,1, 11.9,1,1, 16.492, 10532.200, 396.972, 52842.797 24/05/27,19:35:13,01,09,1, 11.9,1,1, 16.492, 10532.917, 397.678, 52841.249 24/05/27,19:35:13,02,09,1, 11.9,1,1, 16.492, 10531.116, 397.946, 52840.333 24/05/27,19:35:13,03,09,1, 11.9,1,1, 16.492, 10532.232, 396.986, 52842.646 24/05/27,19:35:13,04,09,1, 11.9,1,1, 16.492, 10532.120, 397.824, 52839.811 24/05/27,19:35:13,05,09,1, 11.9,1,1, 16.492, 10530.715, 397.512, 52841.050 24/05/27,19:35:13,06,09,1, 11.9,1,1, 16.492, 10532.457, 397.205, 52841.985 24/05/27,19:35:13,07,09,1, 11.9,1,1, 16.492, 10531.393, 398.176, 52839.567 24/05/27,19:35:13,08,09,1, 11.9,1,1, 16.492, 10531.584, 397.355, 52842.562 24/05/27,19:35:13,09,09,1, 11.9,1,1, 16.492, 10532.939, 397.621, 52841.296 24/05/27,19:35:13,10,09,1, 11.9,1,1, 16.492, 10531.143, 397.927, 52840.341 24/05/27,19:35:13,11,09,1, 11.9,1,1, 16.492, 10532.254, 396.984, 52842.607 24/05/27,19:35:13,12,09,1, 11.9,1,1, 16.492, 10532.079, 397.795, 52839.758 24/05/27,19:35:13,13,09,1, 11.9,1,1, 16.492, 10530.791, 397.536, 52841.066 24/05/27,19:35:13,14,09,1, 11.9,1,1, 16.492, 10532.505, 397.228, 52841.999 24/05/27,19:35:13,15,09,1, 11.9,1,1, 16.492, 10531.421, 398.218, 52839.697 24/05/27,19:35:13,16,09,1, 11.9,1,1, 16.492, 10531.574, 397.339, 52842.578 24/05/27,19:35:13,17,09,1, 11.9,1,1, 16.492, 10532.926, 397.663, 52841.242 24/05/27,19:35:13,18,09,1, 11.9,1,1, 16.492, 10531.145, 397.960, 52840.346 24/05/27,19:35:13,19,09,1, 11.9,1,1, 16.492, 10532.235, 396.991, 52842.647 24/05/27,19:35:14,00,09,1, 11.9,1,1, 16.494, 10532.234, 396.991, 52842.647 24/05/27,19:35:14,01,09,1, 11.9,1,1, 16.494, 10532.847, 397.645, 52841.180 24/05/27,19:35:14,02,09,1, 11.9,1,1, 16.494, 10531.104, 397.924, 52840.301 24/05/27,19:35:14,03,09,1, 11.9,1,1, 16.494, 10532.263, 396.957, 52842.710 24/05/27,19:35:14,04,09,1, 11.9,1,1, 16.494, 10532.022, 397.830, 52839.659 24/05/27,19:35:14,05,09,1, 11.9,1,1, 16.494, 10530.758, 397.489, 52841.188 24/05/27,19:35:14,06,09,1, 11.9,1,1, 16.494, 10532.522, 397.264, 52842.010 24/05/27,19:35:14,07,09,1, 11.9,1,1, 16.494, 10531.376, 398.151, 52839.742 24/05/27,19:35:14,08,09,1, 11.9,1,1, 16.494, 10531.621, 397.318, 52842.704 24/05/27,19:35:14,09,09,1, 11.9,1,1, 16.494, 10532.897, 397.660, 52841.279 24/05/27,19:35:14,10,09,1, 11.9,1,1, 16.494, 10531.118, 397.949, 52840.418 24/05/27,19:35:14,11,09,1, 11.9,1,1, 16.494, 10532.244, 396.973, 52842.633 24/05/27,19:35:14,12,09,1, 11.9,1,1, 16.494, 10531.999, 397.787, 52839.608 24/05/27,19:35:14,13,09,1, 11.9,1,1, 16.494, 10530.728, 397.451, 52841.113 24/05/27,19:35:14,14,09,1, 11.9,1,1, 16.494, 10532.518, 397.232, 52842.014 24/05/27,19:35:14,15,09,1, 11.9,1,1, 16.494, 10531.365, 398.181, 52839.707 24/05/27,19:35:14,16,09,1, 11.9,1,1, 16.494, 10531.574, 397.323, 52842.697 24/05/27,19:35:14,17,09,1, 11.9,1,1, 16.494, 10532.846, 397.646, 52841.200 24/05/27,19:35:14,18,09,1, 11.9,1,1, 16.494, 10531.127, 397.932, 52840.389 24/05/27,19:35:14,19,09,1, 11.9,1,1, 16.494, 10532.253, 396.973, 52842.629 24/05/27,19:35:15,00,09,1, 11.9,1,1, 16.491, 10532.250, 396.973, 52842.629 24/05/27,19:35:15,01,09,1, 11.9,1,1, 16.491, 10532.889, 397.633, 52841.148 24/05/27,19:35:15,02,09,1, 11.9,1,1, 16.491, 10531.133, 397.890, 52840.511 24/05/27,19:35:15,03,09,1, 11.9,1,1, 16.491, 10532.259, 396.972, 52842.654 24/05/27,19:35:15,04,09,1, 11.9,1,1, 16.491, 10531.926, 397.867, 52839.694 24/05/27,19:35:15,05,09,1, 11.9,1,1, 16.491, 10530.767, 397.502, 52841.303 24/05/27,19:35:15,06,09,1, 11.9,1,1, 16.491, 10532.570, 397.283, 52841.994 24/05/27,19:35:15,07,09,1, 11.9,1,1, 16.491, 10531.341, 398.186, 52839.763 24/05/27,19:35:15,08,09,1, 11.9,1,1, 16.491, 10531.692, 397.306, 52842.608 24/05/27,19:35:15,09,09,1, 11.9,1,1, 16.491, 10532.890, 397.653, 52841.122 24/05/27,19:35:15,10,09,1, 11.9,1,1, 16.491, 10531.127, 397.916, 52840.443 24/05/27,19:35:15,11,09,1, 11.9,1,1, 16.491, 10532.261, 396.970, 52842.613 24/05/27,19:35:15,12,09,1, 11.9,1,1, 16.491, 10531.964, 397.833, 52839.757 24/05/27,19:35:15,13,09,1, 11.9,1,1, 16.491, 10530.773, 397.517, 52841.258 24/05/27,19:35:15,14,09,1, 11.9,1,1, 16.491, 10532.549, 397.254, 52841.975 24/05/27,19:35:15,15,09,1, 11.9,1,1, 16.491, 10531.411, 398.179, 52839.797 24/05/27,19:35:15,16,09,1, 11.9,1,1, 16.491, 10531.668, 397.268, 52842.754 24/05/27,19:35:15,17,09,1, 11.9,1,1, 16.491, 10532.874, 397.679, 52841.051 24/05/27,19:35:15,18,09,1, 11.9,1,1, 16.491, 10531.025, 397.865, 52840.344 24/05/27,19:35:15,19,09,1, 11.9,1,1, 16.491, 10532.250, 396.990, 52842.549 24/05/27,19:35:16,00,08,1, 12.0,1,1, 16.488, 10532.242, 396.990, 52842.549 24/05/27,19:35:16,01,08,1, 12.0,1,1, 16.488, 10532.835, 397.701, 52841.081 24/05/27,19:35:16,02,08,1, 12.0,1,1, 16.488, 10531.062, 397.846, 52840.531 24/05/27,19:35:16,03,08,1, 12.0,1,1, 16.488, 10532.276, 396.922, 52842.574 24/05/27,19:35:16,04,08,1, 12.0,1,1, 16.488, 10531.903, 397.872, 52839.682 24/05/27,19:35:16,05,08,1, 12.0,1,1, 16.488, 10530.810, 397.507, 52841.354 24/05/27,19:35:16,06,08,1, 12.0,1,1, 16.488, 10532.598, 397.330, 52841.981 24/05/27,19:35:16,07,08,1, 12.0,1,1, 16.488, 10531.375, 398.203, 52839.909 24/05/27,19:35:16,08,08,1, 12.0,1,1, 16.488, 10531.759, 397.267, 52842.735 24/05/27,19:35:16,09,08,1, 12.0,1,1, 16.488, 10532.853, 397.645, 52841.052 24/05/27,19:35:16,10,08,1, 12.0,1,1, 16.488, 10531.050, 397.827, 52840.499 24/05/27,19:35:16,11,08,1, 12.0,1,1, 16.488, 10532.276, 396.996, 52842.537 24/05/27,19:35:16,12,08,1, 12.0,1,1, 16.488, 10531.869, 397.916, 52839.625 24/05/27,19:35:16,13,08,1, 12.0,1,1, 16.488, 10530.776, 397.515, 52841.378 24/05/27,19:35:16,14,08,1, 12.0,1,1, 16.488, 10532.576, 397.344, 52841.950 24/05/27,19:35:16,15,08,1, 12.0,1,1, 16.488, 10531.367, 398.179, 52839.826 24/05/27,19:35:16,16,08,1, 12.0,1,1, 16.488, 10531.771, 397.283, 52842.790 24/05/27,19:35:16,17,08,1, 12.0,1,1, 16.488, 10532.858, 397.674, 52841.081 24/05/27,19:35:16,18,08,1, 12.0,1,1, 16.488, 10531.044, 397.838, 52840.497 24/05/27,19:35:16,19,08,1, 12.0,1,1, 16.488, 10532.270, 397.005, 52842.524 24/05/27,19:35:17,00,08,1, 11.9,1,1, 16.492, 10532.267, 397.005, 52842.524 24/05/27,19:35:17,01,08,1, 11.9,1,1, 16.492, 10532.809, 397.687, 52840.928 24/05/27,19:35:17,02,08,1, 11.9,1,1, 16.492, 10530.966, 397.833, 52840.540 24/05/27,19:35:17,03,08,1, 11.9,1,1, 16.492, 10532.295, 396.976, 52842.460 24/05/27,19:35:17,04,08,1, 11.9,1,1, 16.492, 10531.743, 397.894, 52839.582 24/05/27,19:35:17,05,08,1, 11.9,1,1, 16.492, 10530.855, 397.472, 52841.542 24/05/27,19:35:17,06,08,1, 11.9,1,1, 16.492, 10532.621, 397.372, 52841.865 24/05/27,19:35:17,07,08,1, 11.9,1,1, 16.492, 10531.353, 398.166, 52839.962 24/05/27,19:35:17,08,08,1, 11.9,1,1, 16.492, 10531.916, 397.260, 52842.896 24/05/27,19:35:17,09,08,1, 11.9,1,1, 16.492, 10532.776, 397.706, 52840.816 24/05/27,19:35:17,10,08,1, 11.9,1,1, 16.492, 10530.995, 397.798, 52840.527 24/05/27,19:35:17,11,08,1, 11.9,1,1, 16.492, 10532.282, 396.988, 52842.430 24/05/27,19:35:17,12,08,1, 11.9,1,1, 16.492, 10531.780, 397.941, 52839.491 24/05/27,19:35:17,13,08,1, 11.9,1,1, 16.492, 10530.879, 397.476, 52841.551 24/05/27,19:35:17,14,08,1, 11.9,1,1, 16.492, 10532.670, 397.423, 52841.905 24/05/27,19:35:17,15,08,1, 11.9,1,1, 16.492, 10531.392, 398.198, 52839.947 24/05/27,19:35:17,16,08,1, 11.9,1,1, 16.492, 10531.883, 397.237, 52842.846 24/05/27,19:35:17,17,08,1, 11.9,1,1, 16.492, 10532.812, 397.722, 52840.870 24/05/27,19:35:17,18,08,1, 11.9,1,1, 16.492, 10530.925, 397.769, 52840.558 24/05/27,19:35:17,19,08,1, 11.9,1,1, 16.492, 10532.282, 396.978, 52842.510 24/05/27,19:35:18,00,08,1, 12.0,1,1, 16.490, 10532.275, 396.978, 52842.510 24/05/27,19:35:18,01,08,1, 12.0,1,1, 16.490, 10532.764, 397.728, 52840.699 24/05/27,19:35:18,02,08,1, 12.0,1,1, 16.490, 10530.912, 397.733, 52840.505 24/05/27,19:35:18,03,08,1, 12.0,1,1, 16.490, 10532.277, 396.979, 52842.357 24/05/27,19:35:18,04,08,1, 12.0,1,1, 16.490, 10531.697, 397.988, 52839.400 24/05/27,19:35:18,05,08,1, 12.0,1,1, 16.490, 10530.937, 397.469, 52841.718 24/05/27,19:35:18,06,08,1, 12.0,1,1, 16.490, 10532.742, 397.429, 52841.756 24/05/27,19:35:18,07,08,1, 12.0,1,1, 16.490, 10531.305, 398.167, 52839.850 24/05/27,19:35:18,08,08,1, 12.0,1,1, 16.490, 10532.033, 397.161, 52842.889 24/05/27,19:35:18,09,08,1, 12.0,1,1, 16.490, 10532.693, 397.691, 52840.698 24/05/27,19:35:18,10,08,1, 12.0,1,1, 16.490, 10530.906, 397.738, 52840.520 24/05/27,19:35:18,11,08,1, 12.0,1,1, 16.490, 10532.315, 396.990, 52842.345 24/05/27,19:35:18,12,08,1, 12.0,1,1, 16.490, 10531.663, 397.973, 52839.520 24/05/27,19:35:18,13,08,1, 12.0,1,1, 16.490, 10530.985, 397.450, 52841.819 24/05/27,19:35:18,14,08,1, 12.0,1,1, 16.490, 10532.765, 397.440, 52841.868 24/05/27,19:35:18,15,08,1, 12.0,1,1, 16.490, 10531.334, 398.227, 52840.202 24/05/27,19:35:18,16,08,1, 12.0,1,1, 16.490, 10531.997, 397.183, 52842.951 24/05/27,19:35:18,17,08,1, 12.0,1,1, 16.490, 10532.669, 397.681, 52840.676 24/05/27,19:35:18,18,08,1, 12.0,1,1, 16.490, 10530.942, 397.729, 52840.552 24/05/27,19:35:18,19,08,1, 12.0,1,1, 16.490, 10532.309, 396.976, 52842.280 24/05/27,19:35:19,00,08,1, 12.0,1,1, 16.490, 10532.300, 396.976, 52842.280 24/05/27,19:35:19,01,08,1, 12.0,1,1, 16.490, 10532.580, 397.723, 52840.430 24/05/27,19:35:19,02,08,1, 12.0,1,1, 16.490, 10530.866, 397.634, 52840.724 24/05/27,19:35:19,03,08,1, 12.0,1,1, 16.490, 10532.386, 397.042, 52842.221 24/05/27,19:35:19,04,08,1, 12.0,1,1, 16.490, 10531.547, 398.032, 52839.517 24/05/27,19:35:19,05,08,1, 12.0,1,1, 16.490, 10531.042, 397.428, 52841.963 24/05/27,19:35:19,06,08,1, 12.0,1,1, 16.490, 10532.832, 397.470, 52841.745 24/05/27,19:35:19,07,08,1, 12.0,1,1, 16.490, 10531.295, 398.124, 52840.205 24/05/27,19:35:19,08,08,1, 12.0,1,1, 16.490, 10532.098, 397.127, 52843.002 24/05/27,19:35:19,09,08,1, 12.0,1,1, 16.490, 10532.542, 397.761, 52840.417 24/05/27,19:35:19,10,08,1, 12.0,1,1, 16.490, 10530.854, 397.660, 52840.738 24/05/27,19:35:19,11,08,1, 12.0,1,1, 16.490, 10532.367, 396.999, 52842.269 24/05/27,19:35:19,12,08,1, 12.0,1,1, 16.490, 10531.567, 398.023, 52839.489 24/05/27,19:35:19,13,08,1, 12.0,1,1, 16.490, 10531.081, 397.421, 52841.979 24/05/27,19:35:19,14,08,1, 12.0,1,1, 16.490, 10532.840, 397.516, 52841.718 24/05/27,19:35:19,15,08,1, 12.0,1,1, 16.490, 10531.319, 398.126, 52840.109 24/05/27,19:35:19,16,08,1, 12.0,1,1, 16.490, 10532.125, 397.101, 52842.952 24/05/27,19:35:19,17,08,1, 12.0,1,1, 16.490, 10532.546, 397.713, 52840.490 24/05/27,19:35:19,18,08,1, 12.0,1,1, 16.490, 10530.798, 397.648, 52840.765 24/05/27,19:35:19,19,08,1, 12.0,1,1, 16.490, 10532.335, 397.035, 52842.272 24/05/27,19:35:20,00,08,1, 11.9,1,1, 16.489, 10532.334, 397.035, 52842.272 24/05/27,19:35:20,01,08,1, 11.9,1,1, 16.489, 10532.471, 397.764, 52840.252 24/05/27,19:35:20,02,08,1, 11.9,1,1, 16.489, 10530.796, 397.557, 52840.696 24/05/27,19:35:20,03,08,1, 11.9,1,1, 16.489, 10532.371, 397.123, 52842.133 24/05/27,19:35:20,04,08,1, 11.9,1,1, 16.489, 10531.492, 398.093, 52839.580 24/05/27,19:35:20,05,08,1, 11.9,1,1, 16.489, 10531.249, 397.465, 52842.203 24/05/27,19:35:20,06,08,1, 11.9,1,1, 16.489, 10532.899, 397.585, 52841.572 24/05/27,19:35:20,07,08,1, 11.9,1,1, 16.489, 10531.313, 398.114, 52840.248 24/05/27,19:35:20,08,08,1, 11.9,1,1, 16.489, 10532.174, 397.076, 52842.903 24/05/27,19:35:20,09,08,1, 11.9,1,1, 16.489, 10532.406, 397.768, 52840.200 24/05/27,19:35:20,10,08,1, 11.9,1,1, 16.489, 10530.778, 397.567, 52840.859 24/05/27,19:35:20,11,08,1, 11.9,1,1, 16.489, 10532.387, 397.099, 52842.151 24/05/27,19:35:20,12,08,1, 11.9,1,1, 16.489, 10531.459, 398.078, 52839.450 24/05/27,19:35:20,13,08,1, 11.9,1,1, 16.489, 10531.300, 397.434, 52842.241 24/05/27,19:35:20,14,08,1, 11.9,1,1, 16.489, 10532.875, 397.603, 52841.601 24/05/27,19:35:20,15,08,1, 11.9,1,1, 16.489, 10531.369, 398.074, 52840.225 24/05/27,19:35:20,16,08,1, 11.9,1,1, 16.489, 10532.182, 397.080, 52842.827 24/05/27,19:35:20,17,08,1, 11.9,1,1, 16.489, 10532.398, 397.785, 52840.112 24/05/27,19:35:20,18,08,1, 11.9,1,1, 16.489, 10530.746, 397.578, 52840.691 24/05/27,19:35:20,19,08,1, 11.9,1,1, 16.489, 10532.376, 397.083, 52842.095 24/05/27,19:35:21,00,08,1, 11.8,1,1, 16.493, 10532.376, 397.083, 52842.095 24/05/27,19:35:21,01,08,1, 11.8,1,1, 16.493, 10532.216, 397.832, 52839.933 24/05/27,19:35:21,02,08,1, 11.8,1,1, 16.493, 10530.748, 397.567, 52841.049 24/05/27,19:35:21,03,08,1, 11.8,1,1, 16.493, 10532.457, 397.146, 52842.097 24/05/27,19:35:21,04,08,1, 11.8,1,1, 16.493, 10531.435, 398.166, 52839.679 24/05/27,19:35:21,05,08,1, 11.8,1,1, 16.493, 10531.449, 397.365, 52842.509 24/05/27,19:35:21,06,08,1, 11.8,1,1, 16.493, 10532.903, 397.629, 52841.539 24/05/27,19:35:21,07,08,1, 11.8,1,1, 16.493, 10531.238, 398.020, 52840.366 24/05/27,19:35:21,08,08,1, 11.8,1,1, 16.493, 10532.237, 397.002, 52842.820 24/05/27,19:35:21,09,08,1, 11.8,1,1, 16.493, 10532.145, 397.818, 52840.003 24/05/27,19:35:21,10,08,1, 11.8,1,1, 16.493, 10530.735, 397.554, 52841.003 24/05/27,19:35:21,11,08,1, 11.8,1,1, 16.493, 10532.415, 397.182, 52841.949 24/05/27,19:35:21,12,08,1, 11.8,1,1, 16.493, 10531.448, 398.191, 52839.669 24/05/27,19:35:21,13,08,1, 11.8,1,1, 16.493, 10531.446, 397.383, 52842.530 24/05/27,19:35:21,14,08,1, 11.8,1,1, 16.493, 10532.900, 397.612, 52841.448 24/05/27,19:35:21,15,08,1, 11.8,1,1, 16.493, 10531.233, 398.015, 52840.433 24/05/27,19:35:21,16,08,1, 11.8,1,1, 16.493, 10532.267, 397.015, 52842.838 24/05/27,19:35:21,17,08,1, 11.8,1,1, 16.493, 10532.167, 397.833, 52839.978 24/05/27,19:35:21,18,08,1, 11.8,1,1, 16.493, 10530.720, 397.520, 52841.045 24/05/27,19:35:21,19,08,1, 11.8,1,1, 16.493, 10532.457, 397.197, 52842.036 24/05/27,19:35:22,00,08,1, 11.8,1,1, 16.490, 10532.451, 397.197, 52842.036 24/05/27,19:35:22,01,08,1, 11.8,1,1, 16.490, 10532.044, 397.977, 52840.536 24/05/27,19:35:22,02,08,1, 11.8,1,1, 16.490, 10531.095, 397.458, 52841.002 24/05/27,19:35:22,03,08,1, 11.8,1,1, 16.490, 10532.044, 397.236, 52841.501 24/05/27,19:35:22,04,08,1, 11.8,1,1, 16.490, 10531.746, 398.329, 52840.780 24/05/27,19:35:22,05,08,1, 11.8,1,1, 16.490, 10531.624, 397.194, 52841.894 24/05/27,19:35:22,06,08,1, 11.8,1,1, 16.490, 10532.504, 397.740, 52841.391 24/05/27,19:35:22,07,08,1, 11.8,1,1, 16.490, 10531.620, 397.977, 52840.942 24/05/27,19:35:22,08,08,1, 11.8,1,1, 16.490, 10531.891, 396.875, 52841.717 24/05/27,19:35:22,09,08,1, 11.8,1,1, 16.490, 10532.054, 397.999, 52840.458 24/05/27,19:35:22,10,08,1, 11.8,1,1, 16.490, 10531.109, 397.504, 52841.000 24/05/27,19:35:22,11,08,1, 11.8,1,1, 16.490, 10532.029, 397.176, 52841.483 24/05/27,19:35:22,12,08,1, 11.8,1,1, 16.490, 10531.753, 398.301, 52840.724 24/05/27,19:35:22,13,08,1, 11.8,1,1, 16.490, 10531.626, 397.213, 52841.944 24/05/27,19:35:22,14,08,1, 11.8,1,1, 16.490, 10532.572, 397.725, 52841.437 24/05/27,19:35:22,15,08,1, 11.8,1,1, 16.490, 10531.627, 397.968, 52840.922 24/05/27,19:35:22,16,08,1, 11.8,1,1, 16.490, 10531.906, 396.872, 52841.734 24/05/27,19:35:22,17,08,1, 11.8,1,1, 16.490, 10532.010, 397.983, 52840.504 24/05/27,19:35:22,18,08,1, 11.8,1,1, 16.490, 10531.130, 397.455, 52840.999 24/05/27,19:35:22,19,08,1, 11.8,1,1, 16.490, 10532.062, 397.289, 52841.500 24/05/27,19:35:23,00,08,1, 11.9,1,1, 16.493, 10532.058, 397.289, 52841.500 24/05/27,19:35:23,01,08,1, 11.9,1,1, 16.493, 10531.917, 398.110, 52840.447 24/05/27,19:35:23,02,08,1, 11.9,1,1, 16.493, 10531.086, 397.399, 52841.117 24/05/27,19:35:23,03,08,1, 11.9,1,1, 16.493, 10532.130, 397.304, 52841.510 24/05/27,19:35:23,04,08,1, 11.9,1,1, 16.493, 10531.792, 398.354, 52840.847 24/05/27,19:35:23,05,08,1, 11.9,1,1, 16.493, 10531.770, 397.157, 52842.062 24/05/27,19:35:23,06,08,1, 11.9,1,1, 16.493, 10532.566, 397.746, 52841.250 24/05/27,19:35:23,07,08,1, 11.9,1,1, 16.493, 10531.541, 397.882, 52840.972 24/05/27,19:35:23,08,08,1, 11.9,1,1, 16.493, 10531.883, 396.827, 52841.637 24/05/27,19:35:23,09,08,1, 11.9,1,1, 16.493, 10531.947, 398.023, 52840.470 24/05/27,19:35:23,10,08,1, 11.9,1,1, 16.493, 10531.178, 397.386, 52841.160 24/05/27,19:35:23,11,08,1, 11.9,1,1, 16.493, 10532.135, 397.302, 52841.605 24/05/27,19:35:23,12,08,1, 11.9,1,1, 16.493, 10531.785, 398.298, 52840.903 24/05/27,19:35:23,13,08,1, 11.9,1,1, 16.493, 10531.761, 397.149, 52841.968 24/05/27,19:35:23,14,08,1, 11.9,1,1, 16.493, 10532.488, 397.748, 52841.373 24/05/27,19:35:23,15,08,1, 11.9,1,1, 16.493, 10531.512, 397.902, 52840.953 24/05/27,19:35:23,16,08,1, 11.9,1,1, 16.493, 10531.863, 396.897, 52841.569 24/05/27,19:35:23,17,08,1, 11.9,1,1, 16.493, 10531.861, 398.011, 52840.412 24/05/27,19:35:23,18,08,1, 11.9,1,1, 16.493, 10531.170, 397.366, 52841.183 24/05/27,19:35:23,19,08,1, 11.9,1,1, 16.493, 10532.138, 397.340, 52841.536 24/05/27,19:35:24,00,08,1, 11.9,1,1, 16.488, 10532.134, 397.340, 52841.536 24/05/27,19:35:24,01,08,1, 11.9,1,1, 16.488, 10531.843, 398.136, 52840.513 24/05/27,19:35:24,02,08,1, 11.9,1,1, 16.488, 10531.178, 397.364, 52841.232 24/05/27,19:35:24,03,08,1, 11.9,1,1, 16.488, 10532.210, 397.426, 52841.564 24/05/27,19:35:24,04,08,1, 11.9,1,1, 16.488, 10531.786, 398.320, 52840.817 24/05/27,19:35:24,05,08,1, 11.9,1,1, 16.488, 10531.824, 397.077, 52841.958 24/05/27,19:35:24,06,08,1, 11.9,1,1, 16.488, 10532.455, 397.844, 52841.074 24/05/27,19:35:24,07,08,1, 11.9,1,1, 16.488, 10531.405, 397.761, 52840.877 24/05/27,19:35:24,08,08,1, 11.9,1,1, 16.488, 10531.808, 396.871, 52841.494 24/05/27,19:35:24,09,08,1, 11.9,1,1, 16.488, 10531.840, 398.129, 52840.462 24/05/27,19:35:24,10,08,1, 11.9,1,1, 16.488, 10531.172, 397.330, 52841.328 24/05/27,19:35:24,11,08,1, 11.9,1,1, 16.488, 10532.252, 397.462, 52841.668 24/05/27,19:35:24,12,08,1, 11.9,1,1, 16.488, 10531.803, 398.273, 52840.990 24/05/27,19:35:24,13,08,1, 11.9,1,1, 16.488, 10531.778, 397.069, 52841.917 24/05/27,19:35:24,14,08,1, 11.9,1,1, 16.488, 10532.421, 397.815, 52841.130 24/05/27,19:35:24,15,08,1, 11.9,1,1, 16.488, 10531.369, 397.771, 52840.844 24/05/27,19:35:24,16,08,1, 11.9,1,1, 16.488, 10531.866, 396.923, 52841.646 24/05/27,19:35:24,17,08,1, 11.9,1,1, 16.488, 10531.795, 398.153, 52840.496 24/05/27,19:35:24,18,08,1, 11.9,1,1, 16.488, 10531.167, 397.369, 52841.239 24/05/27,19:35:24,19,08,1, 11.9,1,1, 16.488, 10532.294, 397.484, 52841.584 24/05/27,19:35:25,00,08,1, 12.0,1,1, 16.493, 10532.292, 397.484, 52841.584 24/05/27,19:35:25,01,08,1, 12.0,1,1, 16.493, 10531.934, 398.105, 52840.399 24/05/27,19:35:25,02,08,1, 12.0,1,1, 16.493, 10530.917, 397.290, 52841.149 24/05/27,19:35:25,03,08,1, 12.0,1,1, 16.493, 10532.507, 397.546, 52842.119 24/05/27,19:35:25,04,08,1, 12.0,1,1, 16.493, 10531.749, 398.193, 52840.479 24/05/27,19:35:25,05,08,1, 12.0,1,1, 16.493, 10531.639, 397.016, 52842.138 24/05/27,19:35:25,06,08,1, 12.0,1,1, 16.493, 10532.710, 397.882, 52841.268 24/05/27,19:35:25,07,08,1, 12.0,1,1, 16.493, 10531.098, 397.626, 52840.345 24/05/27,19:35:25,08,08,1, 12.0,1,1, 16.493, 10531.864, 396.991, 52842.124 24/05/27,19:35:25,09,08,1, 12.0,1,1, 16.493, 10531.956, 398.127, 52840.389 24/05/27,19:35:25,10,08,1, 12.0,1,1, 16.493, 10530.922, 397.277, 52841.200 24/05/27,19:35:25,11,08,1, 12.0,1,1, 16.493, 10532.572, 397.600, 52842.197 24/05/27,19:35:25,12,08,1, 12.0,1,1, 16.493, 10531.722, 398.176, 52840.530 24/05/27,19:35:25,13,08,1, 12.0,1,1, 16.493, 10531.680, 397.033, 52842.178 24/05/27,19:35:25,14,08,1, 12.0,1,1, 16.493, 10532.674, 397.870, 52841.340 24/05/27,19:35:25,15,08,1, 12.0,1,1, 16.493, 10531.035, 397.617, 52840.249 24/05/27,19:35:25,16,08,1, 12.0,1,1, 16.493, 10531.899, 396.961, 52841.976 24/05/27,19:35:25,17,08,1, 12.0,1,1, 16.493, 10531.905, 398.129, 52840.347 24/05/27,19:35:25,18,08,1, 12.0,1,1, 16.493, 10530.995, 397.284, 52841.168 24/05/27,19:35:25,19,08,1, 12.0,1,1, 16.493, 10532.571, 397.567, 52842.245 24/05/27,19:35:26,00,08,1, 11.9,1,1, 16.489, 10532.568, 397.567, 52842.245 24/05/27,19:35:26,01,08,1, 11.9,1,1, 16.489, 10531.895, 398.133, 52840.325 24/05/27,19:35:26,02,08,1, 11.9,1,1, 16.489, 10531.002, 397.298, 52841.387 24/05/27,19:35:26,03,08,1, 11.9,1,1, 16.489, 10532.692, 397.595, 52842.204 24/05/27,19:35:26,04,08,1, 11.9,1,1, 16.489, 10531.681, 398.083, 52840.515 24/05/27,19:35:26,05,08,1, 11.9,1,1, 16.489, 10531.658, 397.023, 52842.065 24/05/27,19:35:26,06,08,1, 11.9,1,1, 16.489, 10532.573, 397.879, 52841.039 24/05/27,19:35:26,07,08,1, 11.9,1,1, 16.489, 10530.978, 397.540, 52840.365 24/05/27,19:35:26,08,08,1, 11.9,1,1, 16.489, 10531.880, 397.068, 52842.071 24/05/27,19:35:26,09,08,1, 11.9,1,1, 16.489, 10531.816, 398.152, 52840.334 24/05/27,19:35:26,10,08,1, 11.9,1,1, 16.489, 10531.038, 397.280, 52841.350 24/05/27,19:35:26,11,08,1, 11.9,1,1, 16.489, 10532.615, 397.626, 52842.133 24/05/27,19:35:26,12,08,1, 11.9,1,1, 16.489, 10531.612, 398.115, 52840.315 24/05/27,19:35:26,13,08,1, 11.9,1,1, 16.489, 10531.753, 397.016, 52842.236 24/05/27,19:35:26,14,08,1, 11.9,1,1, 16.489, 10532.547, 397.888, 52841.131 24/05/27,19:35:26,15,08,1, 11.9,1,1, 16.489, 10530.929, 397.505, 52840.371 24/05/27,19:35:26,16,08,1, 11.9,1,1, 16.489, 10531.880, 397.124, 52842.083 24/05/27,19:35:26,17,08,1, 11.9,1,1, 16.489, 10531.855, 398.189, 52840.267 24/05/27,19:35:26,18,08,1, 11.9,1,1, 16.489, 10530.994, 397.340, 52841.380 24/05/27,19:35:26,19,08,1, 11.9,1,1, 16.489, 10532.663, 397.643, 52842.070 24/05/27,19:35:27,00,08,1, 11.9,1,1, 16.488, 10532.659, 397.643, 52842.070 24/05/27,19:35:27,01,08,1, 11.9,1,1, 16.488, 10531.831, 398.205, 52840.213 24/05/27,19:35:27,02,08,1, 11.9,1,1, 16.488, 10531.088, 397.250, 52841.500 24/05/27,19:35:27,03,08,1, 11.9,1,1, 16.488, 10532.705, 397.694, 52842.100 24/05/27,19:35:27,04,08,1, 11.9,1,1, 16.488, 10531.537, 398.088, 52840.529 24/05/27,19:35:27,05,08,1, 11.9,1,1, 16.488, 10531.762, 396.966, 52842.141 24/05/27,19:35:27,06,08,1, 11.9,1,1, 16.488, 10532.459, 397.880, 52840.862 24/05/27,19:35:27,07,08,1, 11.9,1,1, 16.488, 10530.828, 397.540, 52840.347 24/05/27,19:35:27,08,08,1, 11.9,1,1, 16.488, 10532.004, 397.143, 52841.938 24/05/27,19:35:27,09,08,1, 11.9,1,1, 16.488, 10531.836, 398.205, 52840.255 24/05/27,19:35:27,10,08,1, 11.9,1,1, 16.488, 10531.110, 397.306, 52841.621 24/05/27,19:35:27,11,08,1, 11.9,1,1, 16.488, 10532.651, 397.671, 52842.038 24/05/27,19:35:27,12,08,1, 11.9,1,1, 16.488, 10531.609, 398.082, 52840.509 24/05/27,19:35:27,13,08,1, 11.9,1,1, 16.488, 10531.779, 396.986, 52842.192 24/05/27,19:35:27,14,08,1, 11.9,1,1, 16.488, 10532.486, 397.864, 52841.022 24/05/27,19:35:27,15,08,1, 11.9,1,1, 16.488, 10530.845, 397.474, 52840.437 24/05/27,19:35:27,16,08,1, 11.9,1,1, 16.488, 10531.993, 397.127, 52842.104 24/05/27,19:35:27,17,08,1, 11.9,1,1, 16.488, 10531.768, 398.168, 52840.298 24/05/27,19:35:27,18,08,1, 11.9,1,1, 16.488, 10531.114, 397.235, 52841.502 24/05/27,19:35:27,19,08,1, 11.9,1,1, 16.488, 10532.681, 397.705, 52841.941 24/05/27,19:35:28,00,08,1, 12.0,1,1, 16.491, 10532.676, 397.705, 52841.941 24/05/27,19:35:28,01,08,1, 12.0,1,1, 16.491, 10531.811, 398.232, 52840.256 24/05/27,19:35:28,02,08,1, 12.0,1,1, 16.491, 10531.150, 397.260, 52841.567 24/05/27,19:35:28,03,08,1, 12.0,1,1, 16.491, 10532.772, 397.702, 52842.094 24/05/27,19:35:28,04,08,1, 12.0,1,1, 16.491, 10531.507, 398.049, 52840.496 24/05/27,19:35:28,05,08,1, 12.0,1,1, 16.491, 10531.698, 396.964, 52842.167 24/05/27,19:35:28,06,08,1, 12.0,1,1, 16.491, 10532.390, 397.927, 52840.840 24/05/27,19:35:28,07,08,1, 12.0,1,1, 16.491, 10530.799, 397.447, 52840.464 24/05/27,19:35:28,08,08,1, 12.0,1,1, 16.491, 10532.026, 397.169, 52842.006 24/05/27,19:35:28,09,08,1, 12.0,1,1, 16.491, 10531.795, 398.247, 52840.334 24/05/27,19:35:28,10,08,1, 12.0,1,1, 16.491, 10531.177, 397.274, 52841.733 24/05/27,19:35:28,11,08,1, 12.0,1,1, 16.491, 10532.690, 397.699, 52841.982 24/05/27,19:35:28,12,08,1, 12.0,1,1, 16.491, 10531.546, 397.980, 52840.405 24/05/27,19:35:28,13,08,1, 12.0,1,1, 16.491, 10531.762, 396.964, 52842.094 24/05/27,19:35:28,14,08,1, 12.0,1,1, 16.491, 10532.409, 397.954, 52840.843 24/05/27,19:35:28,15,08,1, 12.0,1,1, 16.491, 10530.772, 397.465, 52840.546 24/05/27,19:35:28,16,08,1, 12.0,1,1, 16.491, 10532.021, 397.187, 52842.001 24/05/27,19:35:28,17,08,1, 12.0,1,1, 16.491, 10531.784, 398.209, 52840.287 24/05/27,19:35:28,18,08,1, 12.0,1,1, 16.491, 10531.196, 397.216, 52841.612 24/05/27,19:35:28,19,08,1, 12.0,1,1, 16.491, 10532.747, 397.755, 52841.941 24/05/27,19:35:29,00,08,1, 11.9,1,1, 16.489, 10532.743, 397.755, 52841.941 24/05/27,19:35:29,01,08,1, 11.9,1,1, 16.489, 10531.777, 398.224, 52840.301 24/05/27,19:35:29,02,08,1, 11.9,1,1, 16.489, 10531.219, 397.232, 52841.712 24/05/27,19:35:29,03,08,1, 11.9,1,1, 16.489, 10532.805, 397.684, 52841.896 24/05/27,19:35:29,04,08,1, 11.9,1,1, 16.489, 10531.469, 397.984, 52840.426 24/05/27,19:35:29,05,08,1, 11.9,1,1, 16.489, 10531.749, 396.996, 52842.120 24/05/27,19:35:29,06,08,1, 11.9,1,1, 16.489, 10532.243, 397.923, 52840.649 24/05/27,19:35:29,07,08,1, 11.9,1,1, 16.489, 10530.745, 397.460, 52840.468 24/05/27,19:35:29,08,08,1, 11.9,1,1, 16.489, 10532.086, 397.225, 52842.031 24/05/27,19:35:29,09,08,1, 11.9,1,1, 16.489, 10531.798, 398.229, 52840.339 24/05/27,19:35:29,10,08,1, 11.9,1,1, 16.489, 10531.287, 397.266, 52841.749 24/05/27,19:35:29,11,08,1, 11.9,1,1, 16.489, 10532.759, 397.727, 52841.886 24/05/27,19:35:29,12,08,1, 11.9,1,1, 16.489, 10531.477, 397.985, 52840.383 24/05/27,19:35:29,13,08,1, 11.9,1,1, 16.489, 10531.781, 396.949, 52842.133 24/05/27,19:35:29,14,08,1, 11.9,1,1, 16.489, 10532.310, 397.924, 52840.654 24/05/27,19:35:29,15,08,1, 11.9,1,1, 16.489, 10530.766, 397.453, 52840.459 24/05/27,19:35:29,16,08,1, 11.9,1,1, 16.489, 10532.036, 397.246, 52841.994 24/05/27,19:35:29,17,08,1, 11.9,1,1, 16.489, 10531.761, 398.216, 52840.199 24/05/27,19:35:29,18,08,1, 11.9,1,1, 16.489, 10531.231, 397.269, 52841.779 24/05/27,19:35:29,19,08,1, 11.9,1,1, 16.489, 10532.800, 397.727, 52841.917 24/05/27,19:35:30,00,09,1, 11.9,1,1, 16.490, 10532.793, 397.727, 52841.917 24/05/27,19:35:30,01,09,1, 11.9,1,1, 16.490, 10531.738, 398.281, 52840.286 24/05/27,19:35:30,02,09,1, 11.9,1,1, 16.490, 10531.314, 397.244, 52841.843 24/05/27,19:35:30,03,09,1, 11.9,1,1, 16.490, 10532.793, 397.761, 52841.989 24/05/27,19:35:30,04,09,1, 11.9,1,1, 16.490, 10531.405, 397.939, 52840.485 24/05/27,19:35:30,05,09,1, 11.9,1,1, 16.490, 10531.738, 396.965, 52842.159 24/05/27,19:35:30,06,09,1, 11.9,1,1, 16.490, 10532.229, 397.973, 52840.637 24/05/27,19:35:30,07,09,1, 11.9,1,1, 16.490, 10530.747, 397.392, 52840.485 24/05/27,19:35:30,08,09,1, 11.9,1,1, 16.490, 10532.114, 397.308, 52842.002 24/05/27,19:35:30,09,09,1, 11.9,1,1, 16.490, 10531.748, 398.270, 52840.348 24/05/27,19:35:30,10,09,1, 11.9,1,1, 16.490, 10531.284, 397.218, 52841.958 24/05/27,19:35:30,11,09,1, 11.9,1,1, 16.490, 10532.716, 397.782, 52841.869 24/05/27,19:35:30,12,09,1, 11.9,1,1, 16.490, 10531.440, 397.911, 52840.426 24/05/27,19:35:30,13,09,1, 11.9,1,1, 16.490, 10531.740, 396.954, 52842.186 24/05/27,19:35:30,14,09,1, 11.9,1,1, 16.490, 10532.200, 397.971, 52840.716 24/05/27,19:35:30,15,09,1, 11.9,1,1, 16.490, 10530.784, 397.424, 52840.573 24/05/27,19:35:30,16,09,1, 11.9,1,1, 16.490, 10532.127, 397.322, 52842.204 24/05/27,19:35:30,17,09,1, 11.9,1,1, 16.490, 10531.782, 398.272, 52840.419 24/05/27,19:35:30,18,09,1, 11.9,1,1, 16.490, 10531.283, 397.191, 52841.837 24/05/27,19:35:30,19,09,1, 11.9,1,1, 16.490, 10532.756, 397.762, 52841.865 24/05/27,19:35:31,00,09,1, 11.9,1,1, 16.490, 10532.751, 397.762, 52841.865 24/05/27,19:35:31,01,09,1, 11.9,1,1, 16.490, 10531.703, 398.261, 52840.252 24/05/27,19:35:31,02,09,1, 11.9,1,1, 16.490, 10531.345, 397.216, 52841.885 24/05/27,19:35:31,03,09,1, 11.9,1,1, 16.490, 10532.753, 397.749, 52841.805 24/05/27,19:35:31,04,09,1, 11.9,1,1, 16.490, 10531.302, 397.848, 52840.469 24/05/27,19:35:31,05,09,1, 11.9,1,1, 16.490, 10531.776, 396.916, 52842.093 24/05/27,19:35:31,06,09,1, 11.9,1,1, 16.490, 10532.180, 398.063, 52840.614 24/05/27,19:35:31,07,09,1, 11.9,1,1, 16.490, 10530.761, 397.443, 52840.713 24/05/27,19:35:31,08,09,1, 11.9,1,1, 16.490, 10532.134, 397.344, 52842.115 24/05/27,19:35:31,09,09,1, 11.9,1,1, 16.490, 10531.723, 398.269, 52840.312 24/05/27,19:35:31,10,09,1, 11.9,1,1, 16.490, 10531.345, 397.185, 52841.954 24/05/27,19:35:31,11,09,1, 11.9,1,1, 16.490, 10532.779, 397.755, 52841.836 24/05/27,19:35:31,12,09,1, 11.9,1,1, 16.490, 10531.368, 397.912, 52840.420 24/05/27,19:35:31,13,09,1, 11.9,1,1, 16.490, 10531.779, 396.928, 52842.128 24/05/27,19:35:31,14,09,1, 11.9,1,1, 16.490, 10532.158, 397.973, 52840.591 24/05/27,19:35:31,15,09,1, 11.9,1,1, 16.490, 10530.674, 397.429, 52840.593 24/05/27,19:35:31,16,09,1, 11.9,1,1, 16.490, 10532.119, 397.328, 52842.065 24/05/27,19:35:31,17,09,1, 11.9,1,1, 16.490, 10531.727, 398.263, 52840.381 24/05/27,19:35:31,18,09,1, 11.9,1,1, 16.490, 10531.335, 397.212, 52841.964 24/05/27,19:35:31,19,09,1, 11.9,1,1, 16.490, 10532.768, 397.765, 52841.807 24/05/27,19:35:32,00,08,1, 11.9,1,1, 16.490, 10532.759, 397.765, 52841.807 24/05/27,19:35:32,01,08,1, 11.9,1,1, 16.490, 10531.749, 398.263, 52840.314 24/05/27,19:35:32,02,08,1, 11.9,1,1, 16.490, 10531.360, 397.206, 52841.966 24/05/27,19:35:32,03,08,1, 11.9,1,1, 16.490, 10532.733, 397.791, 52841.723 24/05/27,19:35:32,04,08,1, 11.9,1,1, 16.490, 10531.304, 397.853, 52840.374 24/05/27,19:35:32,05,08,1, 11.9,1,1, 16.490, 10531.724, 396.929, 52842.155 24/05/27,19:35:32,06,08,1, 11.9,1,1, 16.490, 10532.124, 398.033, 52840.559 24/05/27,19:35:32,07,08,1, 11.9,1,1, 16.490, 10530.718, 397.399, 52840.710 24/05/27,19:35:32,08,08,1, 11.9,1,1, 16.490, 10532.167, 397.322, 52842.123 24/05/27,19:35:32,09,08,1, 11.9,1,1, 16.490, 10531.706, 398.272, 52840.444 24/05/27,19:35:32,10,08,1, 11.9,1,1, 16.490, 10531.345, 397.175, 52841.947 24/05/27,19:35:32,11,08,1, 11.9,1,1, 16.490, 10532.764, 397.796, 52841.713 24/05/27,19:35:32,12,08,1, 11.9,1,1, 16.490, 10531.347, 397.880, 52840.454 24/05/27,19:35:32,13,08,1, 11.9,1,1, 16.490, 10531.751, 396.949, 52842.227 24/05/27,19:35:32,14,08,1, 11.9,1,1, 16.490, 10532.067, 398.017, 52840.503 24/05/27,19:35:32,15,08,1, 11.9,1,1, 16.490, 10530.673, 397.374, 52840.671 24/05/27,19:35:32,16,08,1, 11.9,1,1, 16.490, 10532.192, 397.345, 52842.117 24/05/27,19:35:32,17,08,1, 11.9,1,1, 16.490, 10531.733, 398.305, 52840.442 24/05/27,19:35:32,18,08,1, 11.9,1,1, 16.490, 10531.339, 397.240, 52841.949 24/05/27,19:35:32,19,08,1, 11.9,1,1, 16.490, 10532.777, 397.803, 52841.811 24/05/27,19:35:33,00,09,1, 11.9,1,1, 16.486, 10532.776, 397.803, 52841.811 24/05/27,19:35:33,01,09,1, 11.9,1,1, 16.486, 10531.684, 398.276, 52840.425 24/05/27,19:35:33,02,09,1, 11.9,1,1, 16.486, 10531.401, 397.200, 52842.074 24/05/27,19:35:33,03,09,1, 11.9,1,1, 16.486, 10532.756, 397.839, 52841.823 24/05/27,19:35:33,04,09,1, 11.9,1,1, 16.486, 10531.250, 397.865, 52840.440 24/05/27,19:35:33,05,09,1, 11.9,1,1, 16.486, 10531.739, 396.937, 52842.116 24/05/27,19:35:33,06,09,1, 11.9,1,1, 16.486, 10532.059, 398.007, 52840.569 24/05/27,19:35:33,07,09,1, 11.9,1,1, 16.486, 10530.693, 397.382, 52840.779 24/05/27,19:35:33,08,09,1, 11.9,1,1, 16.486, 10532.169, 397.367, 52842.001 24/05/27,19:35:33,09,09,1, 11.9,1,1, 16.486, 10531.738, 398.215, 52840.369 24/05/27,19:35:33,10,09,1, 11.9,1,1, 16.486, 10531.397, 397.197, 52842.007 24/05/27,19:35:33,11,09,1, 11.9,1,1, 16.486, 10532.746, 397.794, 52841.682 24/05/27,19:35:33,12,09,1, 11.9,1,1, 16.486, 10531.280, 397.813, 52840.315 24/05/27,19:35:33,13,09,1, 11.9,1,1, 16.486, 10531.759, 396.952, 52842.071 24/05/27,19:35:33,14,09,1, 11.9,1,1, 16.486, 10532.089, 397.984, 52840.458 24/05/27,19:35:33,15,09,1, 11.9,1,1, 16.486, 10530.723, 397.343, 52840.715 24/05/27,19:35:33,16,09,1, 11.9,1,1, 16.486, 10532.148, 397.349, 52842.047 24/05/27,19:35:33,17,09,1, 11.9,1,1, 16.486, 10531.714, 398.283, 52840.472 24/05/27,19:35:33,18,09,1, 11.9,1,1, 16.486, 10531.400, 397.213, 52842.040 24/05/27,19:35:33,19,09,1, 11.9,1,1, 16.486, 10532.744, 397.823, 52841.755 24/05/27,19:35:34,00,08,1, 12.0,1,1, 16.486, 10532.743, 397.823, 52841.755 24/05/27,19:35:34,01,08,1, 12.0,1,1, 16.486, 10531.708, 398.266, 52840.357 24/05/27,19:35:34,02,08,1, 12.0,1,1, 16.486, 10531.398, 397.139, 52841.999 24/05/27,19:35:34,03,08,1, 12.0,1,1, 16.486, 10532.711, 397.803, 52841.693 24/05/27,19:35:34,04,08,1, 12.0,1,1, 16.486, 10531.222, 397.792, 52840.410 24/05/27,19:35:34,05,08,1, 12.0,1,1, 16.486, 10531.743, 396.953, 52842.093 24/05/27,19:35:34,06,08,1, 12.0,1,1, 16.486, 10532.040, 398.006, 52840.510 24/05/27,19:35:34,07,08,1, 12.0,1,1, 16.486, 10530.695, 397.464, 52840.807 24/05/27,19:35:34,08,08,1, 12.0,1,1, 16.486, 10532.248, 397.331, 52842.088 24/05/27,19:35:34,09,08,1, 12.0,1,1, 16.486, 10531.712, 398.260, 52840.445 24/05/27,19:35:34,10,08,1, 12.0,1,1, 16.486, 10531.381, 397.175, 52842.037 24/05/27,19:35:34,11,08,1, 12.0,1,1, 16.486, 10532.742, 397.837, 52841.690 24/05/27,19:35:34,12,08,1, 12.0,1,1, 16.486, 10531.230, 397.811, 52840.402 24/05/27,19:35:34,13,08,1, 12.0,1,1, 16.486, 10531.742, 396.972, 52842.206 24/05/27,19:35:34,14,08,1, 12.0,1,1, 16.486, 10532.031, 398.014, 52840.519 24/05/27,19:35:34,15,08,1, 12.0,1,1, 16.486, 10530.745, 397.379, 52840.791 24/05/27,19:35:34,16,08,1, 12.0,1,1, 16.486, 10532.206, 397.385, 52842.122 24/05/27,19:35:34,17,08,1, 12.0,1,1, 16.486, 10531.709, 398.255, 52840.359 24/05/27,19:35:34,18,08,1, 12.0,1,1, 16.486, 10531.391, 397.183, 52842.003 24/05/27,19:35:34,19,08,1, 12.0,1,1, 16.486, 10532.728, 397.833, 52841.699 24/05/27,19:35:35,00,08,1, 11.9,1,1, 16.489, 10532.726, 397.833, 52841.699 24/05/27,19:35:35,01,08,1, 11.9,1,1, 16.489, 10531.719, 398.257, 52840.465 24/05/27,19:35:35,02,08,1, 11.9,1,1, 16.489, 10531.422, 397.182, 52842.151 24/05/27,19:35:35,03,08,1, 11.9,1,1, 16.489, 10532.684, 397.752, 52841.695 24/05/27,19:35:35,04,08,1, 11.9,1,1, 16.489, 10531.245, 397.827, 52840.422 24/05/27,19:35:35,05,08,1, 11.9,1,1, 16.489, 10531.721, 396.953, 52842.197 24/05/27,19:35:35,06,08,1, 11.9,1,1, 16.489, 10532.029, 398.061, 52840.484 24/05/27,19:35:35,07,08,1, 11.9,1,1, 16.489, 10530.682, 397.372, 52840.762 24/05/27,19:35:35,08,08,1, 11.9,1,1, 16.489, 10532.221, 397.416, 52842.066 24/05/27,19:35:35,09,08,1, 11.9,1,1, 16.489, 10531.703, 398.242, 52840.469 24/05/27,19:35:35,10,08,1, 11.9,1,1, 16.489, 10531.349, 397.158, 52841.947 24/05/27,19:35:35,11,08,1, 11.9,1,1, 16.489, 10532.709, 397.813, 52841.605 24/05/27,19:35:35,12,08,1, 11.9,1,1, 16.489, 10531.209, 397.801, 52840.337 24/05/27,19:35:35,13,08,1, 11.9,1,1, 16.489, 10531.703, 396.957, 52842.041 24/05/27,19:35:35,14,08,1, 11.9,1,1, 16.489, 10532.035, 398.057, 52840.514 24/05/27,19:35:35,15,08,1, 11.9,1,1, 16.489, 10530.705, 397.424, 52840.852 24/05/27,19:35:35,16,08,1, 11.9,1,1, 16.489, 10532.169, 397.423, 52842.042 24/05/27,19:35:35,17,08,1, 11.9,1,1, 16.489, 10531.700, 398.281, 52840.439 24/05/27,19:35:35,18,08,1, 11.9,1,1, 16.489, 10531.414, 397.159, 52842.075 24/05/27,19:35:35,19,08,1, 11.9,1,1, 16.489, 10532.695, 397.802, 52841.750 24/05/27,19:35:36,00,08,1, 11.9,1,1, 16.489, 10532.693, 397.802, 52841.750 24/05/27,19:35:36,01,08,1, 11.9,1,1, 16.489, 10531.693, 398.334, 52840.800 24/05/27,19:35:36,02,08,1, 11.9,1,1, 16.489, 10531.675, 397.156, 52841.994 24/05/27,19:35:36,03,08,1, 11.9,1,1, 16.489, 10532.377, 397.777, 52841.194 24/05/27,19:35:36,04,08,1, 11.9,1,1, 16.489, 10531.397, 397.864, 52841.019 24/05/27,19:35:36,05,08,1, 11.9,1,1, 16.489, 10531.640, 396.954, 52842.174 24/05/27,19:35:36,06,08,1, 11.9,1,1, 16.489, 10531.941, 398.057, 52840.465 24/05/27,19:35:36,07,08,1, 11.9,1,1, 16.489, 10530.728, 397.391, 52840.790 24/05/27,19:35:36,08,08,1, 11.9,1,1, 16.489, 10532.245, 397.445, 52842.113 24/05/27,19:35:36,09,08,1, 11.9,1,1, 16.489, 10531.664, 398.194, 52840.401 24/05/27,19:35:36,10,08,1, 11.9,1,1, 16.489, 10531.405, 397.138, 52842.061 24/05/27,19:35:36,11,08,1, 11.9,1,1, 16.489, 10532.726, 397.824, 52841.715 24/05/27,19:35:36,12,08,1, 11.9,1,1, 16.489, 10531.157, 397.804, 52840.473 24/05/27,19:35:36,13,08,1, 11.9,1,1, 16.489, 10531.681, 396.969, 52842.061 24/05/27,19:35:36,14,08,1, 11.9,1,1, 16.489, 10532.007, 398.049, 52840.417 24/05/27,19:35:36,15,08,1, 11.9,1,1, 16.489, 10530.669, 397.389, 52840.755 24/05/27,19:35:36,16,08,1, 11.9,1,1, 16.489, 10532.273, 397.414, 52842.092 24/05/27,19:35:36,17,08,1, 11.9,1,1, 16.489, 10531.674, 398.213, 52840.459 24/05/27,19:35:36,18,08,1, 11.9,1,1, 16.489, 10531.413, 397.199, 52842.054 24/05/27,19:35:36,19,08,1, 11.9,1,1, 16.489, 10532.699, 397.829, 52841.651 24/05/27,19:35:37,00,08,1, 11.9,1,1, 16.490, 10532.693, 397.829, 52841.651 24/05/27,19:35:37,01,08,1, 11.9,1,1, 16.490, 10531.667, 398.264, 52840.447 24/05/27,19:35:37,02,08,1, 11.9,1,1, 16.490, 10531.386, 397.153, 52842.037 24/05/27,19:35:37,03,08,1, 11.9,1,1, 16.490, 10532.648, 397.833, 52841.582 24/05/27,19:35:37,04,08,1, 11.9,1,1, 16.490, 10531.073, 397.746, 52840.305 24/05/27,19:35:37,05,08,1, 11.9,1,1, 16.490, 10531.718, 396.949, 52842.002 24/05/27,19:35:37,06,08,1, 11.9,1,1, 16.490, 10531.941, 398.013, 52840.401 24/05/27,19:35:37,07,08,1, 11.9,1,1, 16.490, 10530.616, 397.364, 52840.838 24/05/27,19:35:37,08,08,1, 11.9,1,1, 16.490, 10532.202, 397.459, 52842.068 24/05/27,19:35:37,09,08,1, 11.9,1,1, 16.490, 10531.656, 398.218, 52840.380 24/05/27,19:35:37,10,08,1, 11.9,1,1, 16.490, 10531.401, 397.111, 52842.129 24/05/27,19:35:37,11,08,1, 11.9,1,1, 16.490, 10532.644, 397.819, 52841.674 24/05/27,19:35:37,12,08,1, 11.9,1,1, 16.490, 10531.120, 397.785, 52840.388 24/05/27,19:35:37,13,08,1, 11.9,1,1, 16.490, 10531.690, 396.929, 52842.159 24/05/27,19:35:37,14,08,1, 11.9,1,1, 16.490, 10531.953, 398.041, 52840.424 24/05/27,19:35:37,15,08,1, 11.9,1,1, 16.490, 10530.689, 397.362, 52840.836 24/05/27,19:35:37,16,08,1, 11.9,1,1, 16.490, 10532.169, 397.431, 52842.113 24/05/27,19:35:37,17,08,1, 11.9,1,1, 16.490, 10531.648, 398.237, 52840.265 24/05/27,19:35:37,18,08,1, 11.9,1,1, 16.490, 10531.379, 397.152, 52842.046 24/05/27,19:35:37,19,08,1, 11.9,1,1, 16.490, 10532.615, 397.833, 52841.609 24/05/27,19:35:38,00,08,1, 11.9,1,1, 16.486, 10532.609, 397.833, 52841.609 24/05/27,19:35:38,01,08,1, 11.9,1,1, 16.486, 10531.661, 398.266, 52840.473 24/05/27,19:35:38,02,08,1, 11.9,1,1, 16.486, 10531.432, 397.153, 52842.130 24/05/27,19:35:38,03,08,1, 11.9,1,1, 16.486, 10532.627, 397.813, 52841.615 24/05/27,19:35:38,04,08,1, 11.9,1,1, 16.486, 10531.134, 397.776, 52840.315 24/05/27,19:35:38,05,08,1, 11.9,1,1, 16.486, 10531.781, 396.991, 52842.116 24/05/27,19:35:38,06,08,1, 11.9,1,1, 16.486, 10531.954, 398.072, 52840.460 24/05/27,19:35:38,07,08,1, 11.9,1,1, 16.486, 10530.690, 397.397, 52840.937 24/05/27,19:35:38,08,08,1, 11.9,1,1, 16.486, 10532.237, 397.453, 52842.086 24/05/27,19:35:38,09,08,1, 11.9,1,1, 16.486, 10531.593, 398.266, 52840.448 24/05/27,19:35:38,10,08,1, 11.9,1,1, 16.486, 10531.425, 397.217, 52842.157 24/05/27,19:35:38,11,08,1, 11.9,1,1, 16.486, 10532.622, 397.831, 52841.619 24/05/27,19:35:38,12,08,1, 11.9,1,1, 16.486, 10531.084, 397.776, 52840.337 24/05/27,19:35:38,13,08,1, 11.9,1,1, 16.486, 10531.733, 396.974, 52842.081 24/05/27,19:35:38,14,08,1, 11.9,1,1, 16.486, 10531.878, 398.089, 52840.446 24/05/27,19:35:38,15,08,1, 11.9,1,1, 16.486, 10530.677, 397.414, 52840.885 24/05/27,19:35:38,16,08,1, 11.9,1,1, 16.486, 10532.224, 397.464, 52842.037 24/05/27,19:35:38,17,08,1, 11.9,1,1, 16.486, 10531.668, 398.245, 52840.423 24/05/27,19:35:38,18,08,1, 11.9,1,1, 16.486, 10531.403, 397.197, 52842.057 24/05/27,19:35:38,19,08,1, 11.9,1,1, 16.486, 10532.649, 397.807, 52841.581 24/05/27,19:35:39,00,08,1, 11.9,1,1, 16.485, 10532.643, 397.807, 52841.581 24/05/27,19:35:39,01,08,1, 11.9,1,1, 16.485, 10531.688, 398.312, 52840.802 24/05/27,19:35:39,02,08,1, 11.9,1,1, 16.485, 10531.694, 397.113, 52842.070 24/05/27,19:35:39,03,08,1, 11.9,1,1, 16.485, 10532.281, 397.778, 52841.314 24/05/27,19:35:39,04,08,1, 11.9,1,1, 16.485, 10531.302, 397.861, 52840.970 24/05/27,19:35:39,05,08,1, 11.9,1,1, 16.485, 10531.686, 396.877, 52841.630 24/05/27,19:35:39,06,08,1, 11.9,1,1, 16.485, 10531.685, 398.085, 52840.434 24/05/27,19:35:39,07,08,1, 11.9,1,1, 16.485, 10530.949, 397.443, 52841.234 24/05/27,19:35:39,08,08,1, 11.9,1,1, 16.485, 10532.051, 397.406, 52841.625 24/05/27,19:35:39,09,08,1, 11.9,1,1, 16.485, 10531.606, 398.356, 52840.858 24/05/27,19:35:39,10,08,1, 11.9,1,1, 16.485, 10531.653, 397.129, 52841.997 24/05/27,19:35:39,11,08,1, 11.9,1,1, 16.485, 10532.363, 397.846, 52841.196 24/05/27,19:35:39,12,08,1, 11.9,1,1, 16.485, 10531.349, 397.834, 52840.830 24/05/27,19:35:39,13,08,1, 11.9,1,1, 16.485, 10531.732, 396.880, 52841.624 24/05/27,19:35:39,14,08,1, 11.9,1,1, 16.485, 10531.719, 398.071, 52840.515 24/05/27,19:35:39,15,08,1, 11.9,1,1, 16.485, 10530.974, 397.441, 52841.368 24/05/27,19:35:39,16,08,1, 11.9,1,1, 16.485, 10532.065, 397.376, 52841.593 24/05/27,19:35:39,17,08,1, 11.9,1,1, 16.485, 10531.594, 398.323, 52840.988 24/05/27,19:35:39,18,08,1, 11.9,1,1, 16.485, 10531.660, 397.125, 52842.113 24/05/27,19:35:39,19,08,1, 11.9,1,1, 16.485, 10532.357, 397.826, 52841.362 24/05/27,19:35:40,00,09,1, 11.8,1,1, 16.489, 10532.351, 397.826, 52841.362 24/05/27,19:35:40,01,09,1, 11.8,1,1, 16.489, 10531.625, 398.313, 52840.942 24/05/27,19:35:40,02,09,1, 11.8,1,1, 16.489, 10531.636, 397.116, 52842.007 24/05/27,19:35:40,03,09,1, 11.8,1,1, 16.489, 10532.330, 397.817, 52841.163 24/05/27,19:35:40,04,09,1, 11.8,1,1, 16.489, 10531.227, 397.822, 52840.924 24/05/27,19:35:40,05,09,1, 11.8,1,1, 16.489, 10531.886, 397.039, 52842.682 24/05/27,19:35:40,06,09,1, 11.8,1,1, 16.489, 10531.551, 398.006, 52839.697 24/05/27,19:35:40,07,09,1, 11.8,1,1, 16.489, 10530.755, 397.520, 52841.698 24/05/27,19:35:40,08,09,1, 11.8,1,1, 16.489, 10532.479, 397.418, 52841.850 24/05/27,19:35:40,09,09,1, 11.8,1,1, 16.489, 10531.117, 398.251, 52839.911 24/05/27,19:35:40,10,09,1, 11.8,1,1, 16.489, 10531.782, 397.284, 52842.896 24/05/27,19:35:40,11,09,1, 11.8,1,1, 16.489, 10532.572, 397.773, 52840.809 24/05/27,19:35:40,12,09,1, 11.8,1,1, 16.489, 10530.738, 397.826, 52840.578 24/05/27,19:35:40,13,09,1, 11.8,1,1, 16.489, 10532.135, 397.030, 52842.448 24/05/27,19:35:40,14,09,1, 11.8,1,1, 16.489, 10531.515, 397.982, 52839.470 24/05/27,19:35:40,15,09,1, 11.8,1,1, 16.489, 10530.708, 397.522, 52841.766 24/05/27,19:35:40,16,09,1, 11.8,1,1, 16.489, 10532.556, 397.465, 52841.879 24/05/27,19:35:40,17,09,1, 11.8,1,1, 16.489, 10531.167, 398.234, 52839.978 24/05/27,19:35:40,18,09,1, 11.8,1,1, 16.489, 10531.737, 397.271, 52842.878 24/05/27,19:35:40,19,09,1, 11.8,1,1, 16.489, 10532.615, 397.736, 52840.766 24/05/27,19:35:41,00,09,1, 11.9,1,1, 16.487, 10532.609, 397.736, 52840.766 24/05/27,19:35:41,01,09,1, 11.9,1,1, 16.487, 10531.160, 398.225, 52840.094 24/05/27,19:35:41,02,09,1, 11.9,1,1, 16.487, 10531.769, 397.246, 52842.854 24/05/27,19:35:41,03,09,1, 11.9,1,1, 16.487, 10532.552, 397.740, 52840.774 24/05/27,19:35:41,04,09,1, 11.9,1,1, 16.487, 10530.762, 397.741, 52840.679 24/05/27,19:35:41,05,09,1, 11.9,1,1, 16.487, 10532.102, 397.040, 52842.462 24/05/27,19:35:41,06,09,1, 11.9,1,1, 16.487, 10531.558, 398.054, 52839.634 24/05/27,19:35:41,07,09,1, 11.9,1,1, 16.487, 10530.725, 397.497, 52841.740 24/05/27,19:35:41,08,09,1, 11.9,1,1, 16.487, 10532.502, 397.435, 52841.934 24/05/27,19:35:41,09,09,1, 11.9,1,1, 16.487, 10531.190, 398.229, 52840.070 24/05/27,19:35:41,10,09,1, 11.9,1,1, 16.487, 10531.793, 397.273, 52842.988 24/05/27,19:35:41,11,09,1, 11.9,1,1, 16.487, 10532.586, 397.763, 52840.997 24/05/27,19:35:41,12,09,1, 11.9,1,1, 16.487, 10530.792, 397.823, 52840.692 24/05/27,19:35:41,13,09,1, 11.9,1,1, 16.487, 10532.078, 397.003, 52842.431 24/05/27,19:35:41,14,09,1, 11.9,1,1, 16.487, 10531.524, 397.996, 52839.581 24/05/27,19:35:41,15,09,1, 11.9,1,1, 16.487, 10530.743, 397.502, 52841.734 24/05/27,19:35:41,16,09,1, 11.9,1,1, 16.487, 10532.575, 397.489, 52841.844 24/05/27,19:35:41,17,09,1, 11.9,1,1, 16.487, 10531.162, 398.237, 52840.093 24/05/27,19:35:41,18,09,1, 11.9,1,1, 16.487, 10531.761, 397.268, 52842.877 24/05/27,19:35:41,19,09,1, 11.9,1,1, 16.487, 10532.554, 397.724, 52840.741 24/05/27,19:35:42,00,09,1, 11.8,1,1, 16.488, 10532.551, 397.724, 52840.741 24/05/27,19:35:42,01,09,1, 11.8,1,1, 16.488, 10531.189, 398.258, 52840.172 24/05/27,19:35:42,02,09,1, 11.8,1,1, 16.488, 10531.774, 397.238, 52843.016 24/05/27,19:35:42,03,09,1, 11.8,1,1, 16.488, 10532.521, 397.810, 52840.839 24/05/27,19:35:42,04,09,1, 11.8,1,1, 16.488, 10530.758, 397.828, 52840.652 24/05/27,19:35:42,05,09,1, 11.8,1,1, 16.488, 10532.142, 397.071, 52842.576 24/05/27,19:35:42,06,09,1, 11.8,1,1, 16.488, 10531.561, 398.095, 52839.745 24/05/27,19:35:42,07,09,1, 11.8,1,1, 16.488, 10530.710, 397.552, 52841.795 24/05/27,19:35:42,08,09,1, 11.8,1,1, 16.488, 10532.569, 397.522, 52841.970 24/05/27,19:35:42,09,09,1, 11.8,1,1, 16.488, 10531.126, 398.260, 52840.121 24/05/27,19:35:42,10,09,1, 11.8,1,1, 16.488, 10531.796, 397.259, 52842.963 24/05/27,19:35:42,11,09,1, 11.8,1,1, 16.488, 10532.560, 397.780, 52840.894 24/05/27,19:35:42,12,09,1, 11.8,1,1, 16.488, 10530.757, 397.840, 52840.675 24/05/27,19:35:42,13,09,1, 11.8,1,1, 16.488, 10532.083, 397.072, 52842.497 24/05/27,19:35:42,14,09,1, 11.8,1,1, 16.488, 10531.561, 398.059, 52839.655 24/05/27,19:35:42,15,09,1, 11.8,1,1, 16.488, 10530.751, 397.513, 52841.799 24/05/27,19:35:42,16,09,1, 11.8,1,1, 16.488, 10532.567, 397.447, 52841.996 24/05/27,19:35:42,17,09,1, 11.8,1,1, 16.488, 10531.182, 398.237, 52840.136 24/05/27,19:35:42,18,09,1, 11.8,1,1, 16.488, 10531.746, 397.236, 52842.833 24/05/27,19:35:42,19,09,1, 11.8,1,1, 16.488, 10532.616, 397.771, 52840.740 24/05/27,19:35:43,00,09,1, 11.9,1,1, 16.488, 10532.609, 397.771, 52840.740 24/05/27,19:35:43,01,09,1, 11.9,1,1, 16.488, 10531.191, 398.225, 52840.180 24/05/27,19:35:43,02,09,1, 11.9,1,1, 16.488, 10531.727, 397.213, 52842.969 24/05/27,19:35:43,03,09,1, 11.9,1,1, 16.488, 10532.556, 397.760, 52840.873 24/05/27,19:35:43,04,09,1, 11.9,1,1, 16.488, 10530.762, 397.827, 52840.679 24/05/27,19:35:43,05,09,1, 11.9,1,1, 16.488, 10532.113, 397.025, 52842.575 24/05/27,19:35:43,06,09,1, 11.9,1,1, 16.488, 10531.523, 398.001, 52839.638 24/05/27,19:35:43,07,09,1, 11.9,1,1, 16.488, 10530.738, 397.509, 52841.768 24/05/27,19:35:43,08,09,1, 11.9,1,1, 16.488, 10532.553, 397.489, 52841.996 24/05/27,19:35:43,09,09,1, 11.9,1,1, 16.488, 10531.204, 398.242, 52840.142 24/05/27,19:35:43,10,09,1, 11.9,1,1, 16.488, 10531.723, 397.269, 52843.025 24/05/27,19:35:43,11,09,1, 11.9,1,1, 16.488, 10532.566, 397.763, 52840.838 24/05/27,19:35:43,12,09,1, 11.9,1,1, 16.488, 10530.711, 397.833, 52840.726 24/05/27,19:35:43,13,09,1, 11.9,1,1, 16.488, 10532.091, 397.031, 52842.508 24/05/27,19:35:43,14,09,1, 11.9,1,1, 16.488, 10531.498, 398.008, 52839.576 24/05/27,19:35:43,15,09,1, 11.9,1,1, 16.488, 10530.737, 397.579, 52841.893 24/05/27,19:35:43,16,09,1, 11.9,1,1, 16.488, 10532.534, 397.449, 52841.975 24/05/27,19:35:43,17,09,1, 11.9,1,1, 16.488, 10531.134, 398.258, 52840.112 24/05/27,19:35:43,18,09,1, 11.9,1,1, 16.488, 10531.809, 397.283, 52843.015 24/05/27,19:35:43,19,09,1, 11.9,1,1, 16.488, 10532.574, 397.737, 52840.726 24/05/27,19:35:44,00,09,1, 11.9,1,1, 16.490, 10532.568, 397.737, 52840.726 24/05/27,19:35:44,01,09,1, 11.9,1,1, 16.490, 10531.136, 398.220, 52839.954 24/05/27,19:35:44,02,09,1, 11.9,1,1, 16.490, 10531.807, 397.295, 52843.104 24/05/27,19:35:44,03,09,1, 11.9,1,1, 16.490, 10532.593, 397.794, 52840.695 24/05/27,19:35:44,04,09,1, 11.9,1,1, 16.490, 10530.667, 397.820, 52840.577 24/05/27,19:35:44,05,09,1, 11.9,1,1, 16.490, 10532.186, 397.039, 52842.593 24/05/27,19:35:44,06,09,1, 11.9,1,1, 16.490, 10531.506, 398.042, 52839.498 24/05/27,19:35:44,07,09,1, 11.9,1,1, 16.490, 10530.707, 397.586, 52841.921 24/05/27,19:35:44,08,09,1, 11.9,1,1, 16.490, 10532.590, 397.509, 52841.948 24/05/27,19:35:44,09,09,1, 11.9,1,1, 16.490, 10531.100, 398.234, 52840.004 24/05/27,19:35:44,10,09,1, 11.9,1,1, 16.490, 10531.771, 397.271, 52843.226 24/05/27,19:35:44,11,09,1, 11.9,1,1, 16.490, 10532.573, 397.796, 52840.757 24/05/27,19:35:44,12,09,1, 11.9,1,1, 16.490, 10530.647, 397.812, 52840.714 24/05/27,19:35:44,13,09,1, 11.9,1,1, 16.490, 10532.185, 397.063, 52842.568 24/05/27,19:35:44,14,09,1, 11.9,1,1, 16.490, 10531.482, 398.009, 52839.390 24/05/27,19:35:44,15,09,1, 11.9,1,1, 16.490, 10530.720, 397.513, 52841.802 24/05/27,19:35:44,16,09,1, 11.9,1,1, 16.490, 10532.573, 397.518, 52842.006 24/05/27,19:35:44,17,09,1, 11.9,1,1, 16.490, 10531.062, 398.221, 52839.989 24/05/27,19:35:44,18,09,1, 11.9,1,1, 16.490, 10531.820, 397.295, 52843.053 24/05/27,19:35:44,19,09,1, 11.9,1,1, 16.490, 10532.598, 397.789, 52840.714 24/05/27,19:35:45,00,09,1, 11.9,1,1, 16.486, 10532.593, 397.789, 52840.714 24/05/27,19:35:45,01,09,1, 11.9,1,1, 16.486, 10531.086, 398.252, 52839.931 24/05/27,19:35:45,02,09,1, 11.9,1,1, 16.486, 10531.729, 397.326, 52843.088 24/05/27,19:35:45,03,09,1, 11.9,1,1, 16.486, 10532.606, 397.772, 52840.709 24/05/27,19:35:45,04,09,1, 11.9,1,1, 16.486, 10530.681, 397.831, 52840.619 24/05/27,19:35:45,05,09,1, 11.9,1,1, 16.486, 10532.199, 397.093, 52842.722 24/05/27,19:35:45,06,09,1, 11.9,1,1, 16.486, 10531.446, 398.025, 52839.498 24/05/27,19:35:45,07,09,1, 11.9,1,1, 16.486, 10530.687, 397.508, 52841.760 24/05/27,19:35:45,08,09,1, 11.9,1,1, 16.486, 10532.605, 397.477, 52841.949 24/05/27,19:35:45,09,09,1, 11.9,1,1, 16.486, 10531.047, 398.276, 52839.840 24/05/27,19:35:45,10,09,1, 11.9,1,1, 16.486, 10531.814, 397.322, 52843.048 24/05/27,19:35:45,11,09,1, 11.9,1,1, 16.486, 10532.615, 397.794, 52840.798 24/05/27,19:35:45,12,09,1, 11.9,1,1, 16.486, 10530.687, 397.824, 52840.482 24/05/27,19:35:45,13,09,1, 11.9,1,1, 16.486, 10532.173, 397.056, 52842.566 24/05/27,19:35:45,14,09,1, 11.9,1,1, 16.486, 10531.549, 398.068, 52839.482 24/05/27,19:35:45,15,09,1, 11.9,1,1, 16.486, 10530.683, 397.582, 52841.780 24/05/27,19:35:45,16,09,1, 11.9,1,1, 16.486, 10532.562, 397.494, 52842.086 24/05/27,19:35:45,17,09,1, 11.9,1,1, 16.486, 10531.133, 398.253, 52840.034 24/05/27,19:35:45,18,09,1, 11.9,1,1, 16.486, 10531.759, 397.365, 52843.108 24/05/27,19:35:45,19,09,1, 11.9,1,1, 16.486, 10532.571, 397.759, 52840.746 24/05/27,19:35:46,00,09,1, 11.9,1,1, 16.488, 10532.568, 397.759, 52840.746 24/05/27,19:35:46,01,09,1, 11.9,1,1, 16.488, 10531.083, 398.243, 52839.920 24/05/27,19:35:46,02,09,1, 11.9,1,1, 16.488, 10531.738, 397.370, 52843.129 24/05/27,19:35:46,03,09,1, 11.9,1,1, 16.488, 10532.646, 397.772, 52840.956 24/05/27,19:35:46,04,09,1, 11.9,1,1, 16.488, 10530.712, 397.879, 52840.581 24/05/27,19:35:46,05,09,1, 11.9,1,1, 16.488, 10532.151, 397.057, 52842.741 24/05/27,19:35:46,06,09,1, 11.9,1,1, 16.488, 10531.550, 397.992, 52839.486 24/05/27,19:35:46,07,09,1, 11.9,1,1, 16.488, 10530.647, 397.589, 52841.732 24/05/27,19:35:46,08,09,1, 11.9,1,1, 16.488, 10532.575, 397.477, 52842.072 24/05/27,19:35:46,09,09,1, 11.9,1,1, 16.488, 10531.091, 398.272, 52839.932 24/05/27,19:35:46,10,09,1, 11.9,1,1, 16.488, 10531.699, 397.333, 52843.092 24/05/27,19:35:46,11,09,1, 11.9,1,1, 16.488, 10532.668, 397.785, 52840.864 24/05/27,19:35:46,12,09,1, 11.9,1,1, 16.488, 10530.747, 397.900, 52840.482 24/05/27,19:35:46,13,09,1, 11.9,1,1, 16.488, 10532.140, 397.083, 52842.701 24/05/27,19:35:46,14,09,1, 11.9,1,1, 16.488, 10531.560, 398.004, 52839.560 24/05/27,19:35:46,15,09,1, 11.9,1,1, 16.488, 10530.594, 397.577, 52841.705 24/05/27,19:35:46,16,09,1, 11.9,1,1, 16.488, 10532.596, 397.464, 52842.122 24/05/27,19:35:46,17,09,1, 11.9,1,1, 16.488, 10531.107, 398.263, 52839.884 24/05/27,19:35:46,18,09,1, 11.9,1,1, 16.488, 10531.709, 397.322, 52843.100 24/05/27,19:35:46,19,09,1, 11.9,1,1, 16.488, 10532.668, 397.753, 52840.820 24/05/27,19:35:47,00,09,1, 12.0,1,1, 16.490, 10532.668, 397.753, 52840.820 24/05/27,19:35:47,01,09,1, 12.0,1,1, 16.490, 10531.142, 398.259, 52839.816 24/05/27,19:35:47,02,09,1, 12.0,1,1, 16.490, 10531.650, 397.356, 52843.076 24/05/27,19:35:47,03,09,1, 12.0,1,1, 16.490, 10532.719, 397.770, 52841.021 24/05/27,19:35:47,04,09,1, 12.0,1,1, 16.490, 10530.709, 397.887, 52840.584 24/05/27,19:35:47,05,09,1, 12.0,1,1, 16.490, 10532.153, 397.070, 52842.753 24/05/27,19:35:47,06,09,1, 12.0,1,1, 16.490, 10531.650, 397.982, 52839.458 24/05/27,19:35:47,07,09,1, 12.0,1,1, 16.490, 10530.620, 397.583, 52841.610 24/05/27,19:35:47,08,09,1, 12.0,1,1, 16.490, 10532.543, 397.411, 52842.135 24/05/27,19:35:47,09,09,1, 12.0,1,1, 16.490, 10531.111, 398.237, 52839.962 24/05/27,19:35:47,10,09,1, 12.0,1,1, 16.490, 10531.672, 397.373, 52843.195 24/05/27,19:35:47,11,09,1, 12.0,1,1, 16.490, 10532.678, 397.751, 52840.987 24/05/27,19:35:47,12,09,1, 12.0,1,1, 16.490, 10530.752, 397.901, 52840.565 24/05/27,19:35:47,13,09,1, 12.0,1,1, 16.490, 10532.158, 397.091, 52842.766 24/05/27,19:35:47,14,09,1, 12.0,1,1, 16.490, 10531.567, 398.007, 52839.547 24/05/27,19:35:47,15,09,1, 12.0,1,1, 16.490, 10530.536, 397.563, 52841.618 24/05/27,19:35:47,16,09,1, 12.0,1,1, 16.490, 10532.488, 397.448, 52842.106 24/05/27,19:35:47,17,09,1, 12.0,1,1, 16.490, 10531.118, 398.291, 52839.862 24/05/27,19:35:47,18,09,1, 12.0,1,1, 16.490, 10531.680, 397.363, 52843.132 24/05/27,19:35:47,19,09,1, 12.0,1,1, 16.490, 10532.683, 397.762, 52841.028 24/05/27,19:35:48,00,09,1, 11.9,1,1, 16.490, 10532.676, 397.762, 52841.028 24/05/27,19:35:48,01,09,1, 11.9,1,1, 16.490, 10531.089, 398.238, 52839.866 24/05/27,19:35:48,02,09,1, 11.9,1,1, 16.490, 10531.638, 397.360, 52843.047 24/05/27,19:35:48,03,09,1, 11.9,1,1, 16.490, 10532.735, 397.697, 52841.101 24/05/27,19:35:48,04,09,1, 11.9,1,1, 16.490, 10530.785, 397.939, 52840.491 24/05/27,19:35:48,05,09,1, 11.9,1,1, 16.490, 10532.166, 397.104, 52842.908 24/05/27,19:35:48,06,09,1, 11.9,1,1, 16.490, 10531.692, 397.979, 52839.632 24/05/27,19:35:48,07,09,1, 11.9,1,1, 16.490, 10530.558, 397.608, 52841.503 24/05/27,19:35:48,08,09,1, 11.9,1,1, 16.490, 10532.475, 397.407, 52842.084 24/05/27,19:35:48,09,09,1, 11.9,1,1, 16.490, 10531.141, 398.251, 52839.806 24/05/27,19:35:48,10,09,1, 11.9,1,1, 16.490, 10531.614, 397.396, 52843.112 24/05/27,19:35:48,11,09,1, 11.9,1,1, 16.490, 10532.724, 397.752, 52841.214 24/05/27,19:35:48,12,09,1, 11.9,1,1, 16.490, 10530.783, 397.947, 52840.615 24/05/27,19:35:48,13,09,1, 11.9,1,1, 16.490, 10532.130, 397.125, 52842.813 24/05/27,19:35:48,14,09,1, 11.9,1,1, 16.490, 10531.685, 397.980, 52839.452 24/05/27,19:35:48,15,09,1, 11.9,1,1, 16.490, 10530.630, 397.626, 52841.554 24/05/27,19:35:48,16,09,1, 11.9,1,1, 16.490, 10532.488, 397.351, 52842.217 24/05/27,19:35:48,17,09,1, 11.9,1,1, 16.490, 10531.123, 398.289, 52839.816 24/05/27,19:35:48,18,09,1, 11.9,1,1, 16.490, 10531.586, 397.401, 52843.019 24/05/27,19:35:48,19,09,1, 11.9,1,1, 16.490, 10532.730, 397.751, 52841.128 24/05/27,19:35:49,00,09,1, 11.8,1,1, 16.485, 10532.726, 397.751, 52841.128 24/05/27,19:35:49,01,09,1, 11.8,1,1, 16.485, 10531.154, 398.291, 52839.842 24/05/27,19:35:49,02,09,1, 11.8,1,1, 16.485, 10531.530, 397.439, 52843.092 24/05/27,19:35:49,03,09,1, 11.8,1,1, 16.485, 10532.730, 397.739, 52841.282 24/05/27,19:35:49,04,09,1, 11.8,1,1, 16.485, 10530.874, 397.982, 52840.521 24/05/27,19:35:49,05,09,1, 11.8,1,1, 16.485, 10532.123, 397.074, 52842.905 24/05/27,19:35:49,06,09,1, 11.8,1,1, 16.485, 10531.775, 397.960, 52839.637 24/05/27,19:35:49,07,09,1, 11.8,1,1, 16.485, 10530.518, 397.601, 52841.346 24/05/27,19:35:49,08,09,1, 11.8,1,1, 16.485, 10532.430, 397.345, 52842.072 24/05/27,19:35:49,09,09,1, 11.8,1,1, 16.485, 10531.150, 398.255, 52839.776 24/05/27,19:35:49,10,09,1, 11.8,1,1, 16.485, 10531.530, 397.408, 52843.075 24/05/27,19:35:49,11,09,1, 11.8,1,1, 16.485, 10532.718, 397.746, 52841.302 24/05/27,19:35:49,12,09,1, 11.8,1,1, 16.485, 10530.835, 397.986, 52840.494 24/05/27,19:35:49,13,09,1, 11.8,1,1, 16.485, 10532.130, 397.085, 52842.948 24/05/27,19:35:49,14,09,1, 11.8,1,1, 16.485, 10531.749, 397.935, 52839.718 24/05/27,19:35:49,15,09,1, 11.8,1,1, 16.485, 10530.525, 397.640, 52841.386 24/05/27,19:35:49,16,09,1, 11.8,1,1, 16.485, 10532.460, 397.355, 52842.178 24/05/27,19:35:49,17,09,1, 11.8,1,1, 16.485, 10531.172, 398.267, 52839.837 24/05/27,19:35:49,18,09,1, 11.8,1,1, 16.485, 10531.491, 397.460, 52843.059 24/05/27,19:35:49,19,09,1, 11.8,1,1, 16.485, 10532.784, 397.727, 52841.276 24/05/27,19:35:50,00,09,1, 12.0,1,1, 16.487, 10532.776, 397.727, 52841.276 24/05/27,19:35:50,01,09,1, 12.0,1,1, 16.487, 10531.193, 398.272, 52839.745 24/05/27,19:35:50,02,09,1, 12.0,1,1, 16.487, 10531.387, 397.528, 52842.807 24/05/27,19:35:50,03,09,1, 12.0,1,1, 16.487, 10532.776, 397.792, 52841.324 24/05/27,19:35:50,04,09,1, 12.0,1,1, 16.487, 10530.927, 398.066, 52840.415 24/05/27,19:35:50,05,09,1, 12.0,1,1, 16.487, 10532.137, 397.147, 52842.894 24/05/27,19:35:50,06,09,1, 12.0,1,1, 16.487, 10531.877, 397.897, 52839.764 24/05/27,19:35:50,07,09,1, 12.0,1,1, 16.487, 10530.552, 397.675, 52841.261 24/05/27,19:35:50,08,09,1, 12.0,1,1, 16.487, 10532.376, 397.311, 52842.235 24/05/27,19:35:50,09,09,1, 12.0,1,1, 16.487, 10531.150, 398.293, 52839.739 24/05/27,19:35:50,10,09,1, 12.0,1,1, 16.487, 10531.413, 397.526, 52842.910 24/05/27,19:35:50,11,09,1, 12.0,1,1, 16.487, 10532.741, 397.722, 52841.380 24/05/27,19:35:50,12,09,1, 12.0,1,1, 16.487, 10530.892, 398.095, 52840.331 24/05/27,19:35:50,13,09,1, 12.0,1,1, 16.487, 10532.172, 397.143, 52842.969 24/05/27,19:35:50,14,09,1, 12.0,1,1, 16.487, 10531.890, 397.936, 52839.788 24/05/27,19:35:50,15,09,1, 12.0,1,1, 16.487, 10530.570, 397.659, 52841.306 24/05/27,19:35:50,16,09,1, 12.0,1,1, 16.487, 10532.377, 397.334, 52842.228 24/05/27,19:35:50,17,09,1, 12.0,1,1, 16.487, 10531.180, 398.264, 52839.591 24/05/27,19:35:50,18,09,1, 12.0,1,1, 16.487, 10531.402, 397.484, 52842.795 24/05/27,19:35:50,19,09,1, 12.0,1,1, 16.487, 10532.791, 397.747, 52841.481 24/05/27,19:35:51,00,09,1, 11.9,1,1, 16.484, 10532.784, 397.747, 52841.481 24/05/27,19:35:51,01,09,1, 11.9,1,1, 16.484, 10531.238, 398.205, 52839.650 24/05/27,19:35:51,02,09,1, 11.9,1,1, 16.484, 10531.236, 397.515, 52842.798 24/05/27,19:35:51,03,09,1, 11.9,1,1, 16.484, 10532.752, 397.724, 52841.633 24/05/27,19:35:51,04,09,1, 11.9,1,1, 16.484, 10530.980, 398.143, 52840.481 24/05/27,19:35:51,05,09,1, 11.9,1,1, 16.484, 10532.079, 397.164, 52843.210 24/05/27,19:35:51,06,09,1, 11.9,1,1, 16.484, 10532.043, 397.869, 52840.012 24/05/27,19:35:51,07,09,1, 11.9,1,1, 16.484, 10530.529, 397.683, 52841.081 24/05/27,19:35:51,08,09,1, 11.9,1,1, 16.484, 10532.314, 397.286, 52842.300 24/05/27,19:35:51,09,09,1, 11.9,1,1, 16.484, 10531.194, 398.203, 52839.551 24/05/27,19:35:51,10,09,1, 11.9,1,1, 16.484, 10531.236, 397.465, 52842.697 24/05/27,19:35:51,11,09,1, 11.9,1,1, 16.484, 10532.779, 397.697, 52841.602 24/05/27,19:35:51,12,09,1, 11.9,1,1, 16.484, 10531.020, 398.167, 52840.433 24/05/27,19:35:51,13,09,1, 11.9,1,1, 16.484, 10532.068, 397.179, 52843.149 24/05/27,19:35:51,14,09,1, 11.9,1,1, 16.484, 10532.040, 397.869, 52840.067 24/05/27,19:35:51,15,09,1, 11.9,1,1, 16.484, 10530.478, 397.667, 52841.085 24/05/27,19:35:51,16,09,1, 11.9,1,1, 16.484, 10532.330, 397.255, 52842.284 24/05/27,19:35:51,17,09,1, 11.9,1,1, 16.484, 10531.204, 398.217, 52839.648 24/05/27,19:35:51,18,09,1, 11.9,1,1, 16.484, 10531.198, 397.530, 52842.787 24/05/27,19:35:51,19,09,1, 11.9,1,1, 16.484, 10532.777, 397.694, 52841.700 24/05/27,19:35:52,00,09,1, 11.9,1,1, 16.485, 10532.776, 397.694, 52841.700 24/05/27,19:35:52,01,09,1, 11.9,1,1, 16.485, 10531.302, 398.200, 52839.559 24/05/27,19:35:52,02,09,1, 11.9,1,1, 16.485, 10531.110, 397.532, 52842.500 24/05/27,19:35:52,03,09,1, 11.9,1,1, 16.485, 10532.794, 397.657, 52841.781 24/05/27,19:35:52,04,09,1, 11.9,1,1, 16.485, 10531.068, 398.174, 52840.257 24/05/27,19:35:52,05,09,1, 11.9,1,1, 16.485, 10532.052, 397.242, 52843.218 24/05/27,19:35:52,06,09,1, 11.9,1,1, 16.485, 10532.236, 397.903, 52840.267 24/05/27,19:35:52,07,09,1, 11.9,1,1, 16.485, 10530.504, 397.735, 52840.863 24/05/27,19:35:52,08,09,1, 11.9,1,1, 16.485, 10532.268, 397.252, 52842.315 24/05/27,19:35:52,09,09,1, 11.9,1,1, 16.485, 10531.311, 398.213, 52839.616 24/05/27,19:35:52,10,09,1, 11.9,1,1, 16.485, 10531.073, 397.546, 52842.578 24/05/27,19:35:52,11,09,1, 11.9,1,1, 16.485, 10532.779, 397.704, 52841.766 24/05/27,19:35:52,12,09,1, 11.9,1,1, 16.485, 10531.067, 398.227, 52840.292 24/05/27,19:35:52,13,09,1, 11.9,1,1, 16.485, 10531.988, 397.236, 52843.122 24/05/27,19:35:52,14,09,1, 11.9,1,1, 16.485, 10532.322, 397.908, 52840.218 24/05/27,19:35:52,15,09,1, 11.9,1,1, 16.485, 10530.607, 397.758, 52840.991 24/05/27,19:35:52,16,09,1, 11.9,1,1, 16.485, 10532.265, 397.217, 52842.448 24/05/27,19:35:52,17,09,1, 11.9,1,1, 16.485, 10531.351, 398.178, 52839.609 24/05/27,19:35:52,18,09,1, 11.9,1,1, 16.485, 10530.990, 397.567, 52842.535 24/05/27,19:35:52,19,09,1, 11.9,1,1, 16.485, 10532.773, 397.671, 52841.831 24/05/27,19:35:53,00,09,1, 12.0,1,1, 16.488, 10532.768, 397.671, 52841.831 24/05/27,19:35:53,01,09,1, 12.0,1,1, 16.488, 10531.367, 398.130, 52839.507 24/05/27,19:35:53,02,09,1, 12.0,1,1, 16.488, 10530.901, 397.594, 52842.244 24/05/27,19:35:53,03,09,1, 12.0,1,1, 16.488, 10532.714, 397.654, 52841.951 24/05/27,19:35:53,04,09,1, 12.0,1,1, 16.488, 10531.089, 398.256, 52840.271 24/05/27,19:35:53,05,09,1, 12.0,1,1, 16.488, 10531.935, 397.328, 52843.312 24/05/27,19:35:53,06,09,1, 12.0,1,1, 16.488, 10532.457, 397.801, 52840.593 24/05/27,19:35:53,07,09,1, 12.0,1,1, 16.488, 10530.619, 397.810, 52840.765 24/05/27,19:35:53,08,09,1, 12.0,1,1, 16.488, 10532.256, 397.151, 52842.661 24/05/27,19:35:53,09,09,1, 12.0,1,1, 16.488, 10531.398, 398.122, 52839.582 24/05/27,19:35:53,10,09,1, 12.0,1,1, 16.488, 10530.879, 397.549, 52842.208 24/05/27,19:35:53,11,09,1, 12.0,1,1, 16.488, 10532.694, 397.556, 52842.084 24/05/27,19:35:53,12,09,1, 12.0,1,1, 16.488, 10531.105, 398.292, 52840.213 24/05/27,19:35:53,13,09,1, 12.0,1,1, 16.488, 10531.884, 397.297, 52843.215 24/05/27,19:35:53,14,09,1, 12.0,1,1, 16.488, 10532.497, 397.816, 52840.649 24/05/27,19:35:53,15,09,1, 12.0,1,1, 16.488, 10530.623, 397.831, 52840.756 24/05/27,19:35:53,16,09,1, 12.0,1,1, 16.488, 10532.189, 397.130, 52842.565 24/05/27,19:35:53,17,09,1, 12.0,1,1, 16.488, 10531.416, 398.163, 52839.591 24/05/27,19:35:53,18,09,1, 12.0,1,1, 16.488, 10530.805, 397.594, 52842.217 24/05/27,19:35:53,19,09,1, 12.0,1,1, 16.488, 10532.688, 397.607, 52841.985 24/05/27,19:35:54,00,09,1, 11.9,1,1, 16.485, 10532.684, 397.607, 52841.985 24/05/27,19:35:54,01,09,1, 11.9,1,1, 16.485, 10531.522, 398.081, 52839.576 24/05/27,19:35:54,02,09,1, 11.9,1,1, 16.485, 10530.681, 397.611, 52841.912 24/05/27,19:35:54,03,09,1, 11.9,1,1, 16.485, 10532.654, 397.560, 52842.124 24/05/27,19:35:54,04,09,1, 11.9,1,1, 16.485, 10531.115, 398.303, 52840.029 24/05/27,19:35:54,05,09,1, 11.9,1,1, 16.485, 10531.785, 397.414, 52843.210 24/05/27,19:35:54,06,09,1, 11.9,1,1, 16.485, 10532.614, 397.813, 52840.871 24/05/27,19:35:54,07,09,1, 11.9,1,1, 16.485, 10530.740, 397.961, 52840.650 24/05/27,19:35:54,08,09,1, 11.9,1,1, 16.485, 10532.197, 397.140, 52842.740 24/05/27,19:35:54,09,09,1, 11.9,1,1, 16.485, 10531.528, 398.067, 52839.537 24/05/27,19:35:54,10,09,1, 11.9,1,1, 16.485, 10530.676, 397.623, 52841.795 24/05/27,19:35:54,11,09,1, 11.9,1,1, 16.485, 10532.591, 397.501, 52842.055 24/05/27,19:35:54,12,09,1, 11.9,1,1, 16.485, 10531.152, 398.295, 52839.983 24/05/27,19:35:54,13,09,1, 11.9,1,1, 16.485, 10531.779, 397.394, 52843.112 24/05/27,19:35:54,14,09,1, 11.9,1,1, 16.485, 10532.660, 397.817, 52840.923 24/05/27,19:35:54,15,09,1, 11.9,1,1, 16.485, 10530.809, 397.934, 52840.727 24/05/27,19:35:54,16,09,1, 11.9,1,1, 16.485, 10532.185, 397.163, 52842.799 24/05/27,19:35:54,17,09,1, 11.9,1,1, 16.485, 10531.559, 398.056, 52839.536 24/05/27,19:35:54,18,09,1, 11.9,1,1, 16.485, 10530.653, 397.628, 52841.786 24/05/27,19:35:54,19,09,1, 11.9,1,1, 16.485, 10532.591, 397.494, 52842.076 24/05/27,19:35:55,00,08,1, 11.9,1,1, 16.484, 10532.584, 397.494, 52842.076 24/05/27,19:35:55,01,08,1, 11.9,1,1, 16.484, 10531.812, 398.111, 52840.443 24/05/27,19:35:55,02,08,1, 11.9,1,1, 16.484, 10530.913, 397.606, 52841.225 24/05/27,19:35:55,03,08,1, 11.9,1,1, 16.484, 10531.944, 397.430, 52841.715 24/05/27,19:35:55,04,08,1, 11.9,1,1, 16.484, 10531.521, 398.391, 52840.787 24/05/27,19:35:55,05,08,1, 11.9,1,1, 16.484, 10531.575, 397.318, 52842.320 24/05/27,19:35:55,06,08,1, 11.9,1,1, 16.484, 10532.486, 397.814, 52841.526 24/05/27,19:35:55,07,08,1, 11.9,1,1, 16.484, 10531.363, 398.068, 52841.039 24/05/27,19:35:55,08,08,1, 11.9,1,1, 16.484, 10531.817, 397.039, 52842.133 24/05/27,19:35:55,09,08,1, 11.9,1,1, 16.484, 10531.786, 398.119, 52840.506 24/05/27,19:35:55,10,08,1, 11.9,1,1, 16.484, 10530.888, 397.597, 52841.227 24/05/27,19:35:55,11,08,1, 11.9,1,1, 16.484, 10531.998, 397.359, 52841.701 24/05/27,19:35:55,12,08,1, 11.9,1,1, 16.484, 10531.561, 398.379, 52840.655 24/05/27,19:35:55,13,08,1, 11.9,1,1, 16.484, 10531.518, 397.332, 52842.165 24/05/27,19:35:55,14,08,1, 11.9,1,1, 16.484, 10532.439, 397.820, 52841.553 24/05/27,19:35:55,15,08,1, 11.9,1,1, 16.484, 10531.375, 398.079, 52841.019 24/05/27,19:35:55,16,08,1, 11.9,1,1, 16.484, 10531.807, 397.026, 52842.020 24/05/27,19:35:55,17,08,1, 11.9,1,1, 16.484, 10531.834, 398.131, 52840.446 24/05/27,19:35:55,18,08,1, 11.9,1,1, 16.484, 10530.910, 397.613, 52841.195 24/05/27,19:35:55,19,08,1, 11.9,1,1, 16.484, 10531.949, 397.347, 52841.870 24/05/27,19:35:56,00,09,1, 11.9,1,1, 16.486, 10531.942, 397.347, 52841.870 24/05/27,19:35:56,01,09,1, 11.9,1,1, 16.486, 10532.034, 398.036, 52840.623 24/05/27,19:35:56,02,09,1, 11.9,1,1, 16.486, 10530.935, 397.665, 52841.102 24/05/27,19:35:56,03,09,1, 11.9,1,1, 16.486, 10531.920, 397.256, 52841.758 24/05/27,19:35:56,04,09,1, 11.9,1,1, 16.486, 10531.548, 398.387, 52840.576 24/05/27,19:35:56,05,09,1, 11.9,1,1, 16.486, 10531.304, 397.406, 52842.067 24/05/27,19:35:56,06,09,1, 11.9,1,1, 16.486, 10532.475, 397.769, 52841.609 24/05/27,19:35:56,07,09,1, 11.9,1,1, 16.486, 10531.464, 398.224, 52841.064 24/05/27,19:35:56,08,09,1, 11.9,1,1, 16.486, 10531.820, 397.103, 52842.214 24/05/27,19:35:56,09,09,1, 11.9,1,1, 16.486, 10532.034, 398.070, 52840.691 24/05/27,19:35:56,10,09,1, 11.9,1,1, 16.486, 10530.903, 397.646, 52841.013 24/05/27,19:35:56,11,09,1, 11.9,1,1, 16.486, 10531.857, 397.204, 52841.670 24/05/27,19:35:56,12,09,1, 11.9,1,1, 16.486, 10531.557, 398.418, 52840.541 24/05/27,19:35:56,13,09,1, 11.9,1,1, 16.486, 10531.332, 397.412, 52842.021 24/05/27,19:35:56,14,09,1, 11.9,1,1, 16.486, 10532.474, 397.762, 52841.736 24/05/27,19:35:56,15,09,1, 11.9,1,1, 16.486, 10531.507, 398.201, 52841.022 24/05/27,19:35:56,16,09,1, 11.9,1,1, 16.486, 10531.816, 397.093, 52842.194 24/05/27,19:35:56,17,09,1, 11.9,1,1, 16.486, 10532.147, 398.030, 52840.711 24/05/27,19:35:56,18,09,1, 11.9,1,1, 16.486, 10530.925, 397.669, 52840.983 24/05/27,19:35:56,19,09,1, 11.9,1,1, 16.486, 10531.823, 397.177, 52841.637 24/05/27,19:35:57,00,09,1, 11.9,1,1, 16.488, 10531.816, 397.177, 52841.637 24/05/27,19:35:57,01,09,1, 11.9,1,1, 16.488, 10532.224, 397.953, 52840.898 24/05/27,19:35:57,02,09,1, 11.9,1,1, 16.488, 10531.012, 397.739, 52841.043 24/05/27,19:35:57,03,09,1, 11.9,1,1, 16.488, 10531.845, 397.085, 52841.842 24/05/27,19:35:57,04,09,1, 11.9,1,1, 16.488, 10531.599, 398.355, 52840.536 24/05/27,19:35:57,05,09,1, 11.9,1,1, 16.488, 10531.165, 397.502, 52841.883 24/05/27,19:35:57,06,09,1, 11.9,1,1, 16.488, 10532.341, 397.697, 52841.816 24/05/27,19:35:57,07,09,1, 11.9,1,1, 16.488, 10531.635, 398.387, 52841.198 24/05/27,19:35:57,08,09,1, 11.9,1,1, 16.488, 10531.709, 397.144, 52841.783 24/05/27,19:35:57,09,09,1, 11.9,1,1, 16.488, 10532.162, 398.082, 52841.703 24/05/27,19:35:57,10,09,1, 11.9,1,1, 16.488, 10531.494, 397.846, 52841.351 24/05/27,19:35:57,11,09,1, 11.9,1,1, 16.488, 10531.501, 397.046, 52841.328 24/05/27,19:35:57,12,09,1, 11.9,1,1, 16.488, 10531.922, 398.439, 52841.546 24/05/27,19:35:57,13,09,1, 11.9,1,1, 16.488, 10531.241, 397.391, 52841.284 24/05/27,19:35:57,14,09,1, 11.9,1,1, 16.488, 10531.892, 397.651, 52841.759 24/05/27,19:35:57,15,09,1, 11.9,1,1, 16.488, 10531.981, 398.442, 52841.784 24/05/27,19:35:57,16,09,1, 11.9,1,1, 16.488, 10531.502, 397.051, 52841.456 24/05/27,19:35:57,17,09,1, 11.9,1,1, 16.488, 10532.116, 398.120, 52841.702 24/05/27,19:35:57,18,09,1, 11.9,1,1, 16.488, 10531.588, 397.840, 52841.339 24/05/27,19:35:57,19,09,1, 11.9,1,1, 16.488, 10531.434, 397.086, 52841.391 24/05/27,19:35:58,00,08,1, 11.9,1,1, 16.485, 10531.433, 397.086, 52841.391 24/05/27,19:35:58,01,08,1, 11.9,1,1, 16.485, 10532.153, 398.112, 52841.795 24/05/27,19:35:58,02,08,1, 11.9,1,1, 16.485, 10531.708, 397.970, 52841.409 24/05/27,19:35:58,03,08,1, 11.9,1,1, 16.485, 10531.475, 396.975, 52841.317 24/05/27,19:35:58,04,08,1, 11.9,1,1, 16.485, 10531.929, 398.402, 52841.542 24/05/27,19:35:58,05,08,1, 11.9,1,1, 16.485, 10531.295, 397.420, 52841.211 24/05/27,19:35:58,06,08,1, 11.9,1,1, 16.485, 10531.772, 397.534, 52841.625 24/05/27,19:35:58,07,08,1, 11.9,1,1, 16.485, 10531.958, 398.480, 52841.671 24/05/27,19:35:58,08,08,1, 11.9,1,1, 16.485, 10531.486, 397.166, 52841.482 24/05/27,19:35:58,09,08,1, 11.9,1,1, 16.485, 10532.164, 398.091, 52841.831 24/05/27,19:35:58,10,08,1, 11.9,1,1, 16.485, 10531.697, 397.998, 52841.494 24/05/27,19:35:58,11,08,1, 11.9,1,1, 16.485, 10531.443, 396.955, 52841.278 24/05/27,19:35:58,12,08,1, 11.9,1,1, 16.485, 10531.930, 398.370, 52841.562 24/05/27,19:35:58,13,08,1, 11.9,1,1, 16.485, 10531.282, 397.442, 52841.210 24/05/27,19:35:58,14,08,1, 11.9,1,1, 16.485, 10531.703, 397.506, 52841.581 24/05/27,19:35:58,15,08,1, 11.9,1,1, 16.485, 10532.047, 398.529, 52841.765 24/05/27,19:35:58,16,08,1, 11.9,1,1, 16.485, 10531.482, 397.127, 52841.475 24/05/27,19:35:58,17,08,1, 11.9,1,1, 16.485, 10532.161, 398.044, 52841.842 24/05/27,19:35:58,18,08,1, 11.9,1,1, 16.485, 10531.713, 398.021, 52841.434 24/05/27,19:35:58,19,08,1, 11.9,1,1, 16.485, 10531.466, 396.989, 52841.286 24/05/27,19:35:59,00,08,1, 11.9,1,1, 16.485, 10531.466, 396.989, 52841.286 24/05/27,19:35:59,01,08,1, 11.9,1,1, 16.485, 10532.390, 397.986, 52842.234 24/05/27,19:35:59,02,08,1, 11.9,1,1, 16.485, 10531.633, 398.086, 52840.968 24/05/27,19:35:59,03,08,1, 11.9,1,1, 16.485, 10531.451, 397.082, 52841.716 24/05/27,19:35:59,04,08,1, 11.9,1,1, 16.485, 10532.219, 398.315, 52841.536 24/05/27,19:35:59,05,08,1, 11.9,1,1, 16.485, 10531.039, 397.473, 52840.795 24/05/27,19:35:59,06,08,1, 11.9,1,1, 16.485, 10531.767, 397.468, 52842.037 24/05/27,19:35:59,07,08,1, 11.9,1,1, 16.485, 10532.032, 398.476, 52841.323 24/05/27,19:35:59,08,08,1, 11.9,1,1, 16.485, 10531.226, 397.239, 52841.500 24/05/27,19:35:59,09,08,1, 11.9,1,1, 16.485, 10532.439, 398.014, 52842.261 24/05/27,19:35:59,10,08,1, 11.9,1,1, 16.485, 10531.642, 398.051, 52841.004 24/05/27,19:35:59,11,08,1, 11.9,1,1, 16.485, 10531.412, 396.990, 52841.754 24/05/27,19:35:59,12,08,1, 11.9,1,1, 16.485, 10532.241, 398.296, 52841.571 24/05/27,19:35:59,13,08,1, 11.9,1,1, 16.485, 10531.057, 397.467, 52840.873 24/05/27,19:35:59,14,08,1, 11.9,1,1, 16.485, 10531.780, 397.389, 52842.094 24/05/27,19:35:59,15,08,1, 11.9,1,1, 16.485, 10532.077, 398.476, 52841.401 24/05/27,19:35:59,16,08,1, 11.9,1,1, 16.485, 10531.183, 397.184, 52841.389 24/05/27,19:35:59,17,08,1, 11.9,1,1, 16.485, 10532.376, 398.001, 52842.266 24/05/27,19:35:59,18,08,1, 11.9,1,1, 16.485, 10531.684, 398.149, 52841.075 24/05/27,19:35:59,19,08,1, 11.9,1,1, 16.485, 10531.419, 397.073, 52841.731 24/05/27,19:36:00,00,08,1, 11.8,1,1, 16.486, 10531.416, 397.073, 52841.731 24/05/27,19:36:00,01,08,1, 11.8,1,1, 16.486, 10532.266, 397.894, 52842.306 24/05/27,19:36:00,02,08,1, 11.8,1,1, 16.486, 10531.934, 398.230, 52841.233 24/05/27,19:36:00,03,08,1, 11.8,1,1, 16.486, 10531.336, 397.026, 52841.541 24/05/27,19:36:00,04,08,1, 11.8,1,1, 16.486, 10532.365, 398.243, 52841.892 24/05/27,19:36:00,05,08,1, 11.8,1,1, 16.486, 10531.186, 397.600, 52840.686 24/05/27,19:36:00,06,08,1, 11.8,1,1, 16.486, 10531.609, 397.225, 52841.805 24/05/27,19:36:00,07,08,1, 11.8,1,1, 16.486, 10532.035, 398.448, 52841.268 24/05/27,19:36:00,08,08,1, 11.8,1,1, 16.486, 10531.018, 397.320, 52841.379 24/05/27,19:36:00,09,08,1, 11.8,1,1, 16.486, 10532.620, 397.829, 52842.256 24/05/27,19:36:00,10,08,1, 11.8,1,1, 16.486, 10531.444, 398.180, 52840.666 24/05/27,19:36:00,11,08,1, 11.8,1,1, 16.486, 10531.695, 397.073, 52842.440 24/05/27,19:36:00,12,08,1, 11.8,1,1, 16.486, 10532.352, 398.049, 52841.027 24/05/27,19:36:00,13,08,1, 11.8,1,1, 16.486, 10530.684, 397.572, 52840.543 24/05/27,19:36:00,14,08,1, 11.8,1,1, 16.486, 10532.000, 397.258, 52842.227 24/05/27,19:36:00,15,08,1, 11.8,1,1, 16.486, 10531.713, 398.349, 52840.402 24/05/27,19:36:00,16,08,1, 11.8,1,1, 16.486, 10531.095, 397.376, 52841.920 24/05/27,19:36:00,17,08,1, 11.8,1,1, 16.486, 10532.702, 397.849, 52842.219 24/05/27,19:36:00,18,08,1, 11.8,1,1, 16.486, 10531.483, 398.159, 52840.672 24/05/27,19:36:00,19,08,1, 11.8,1,1, 16.486, 10531.692, 397.164, 52842.506 24/05/27,19:36:01,00,08,1, 11.9,1,1, 16.488, 10531.691, 397.164, 52842.506 24/05/27,19:36:01,01,08,1, 11.9,1,1, 16.488, 10532.612, 397.727, 52842.250 24/05/27,19:36:01,02,08,1, 11.9,1,1, 16.488, 10531.605, 398.244, 52840.581 24/05/27,19:36:01,03,08,1, 11.9,1,1, 16.488, 10531.711, 397.174, 52842.511 24/05/27,19:36:01,04,08,1, 11.9,1,1, 16.488, 10532.514, 398.003, 52841.325 24/05/27,19:36:01,05,08,1, 11.9,1,1, 16.488, 10530.842, 397.658, 52840.381 24/05/27,19:36:01,06,08,1, 11.9,1,1, 16.488, 10531.943, 397.158, 52842.198 24/05/27,19:36:01,07,08,1, 11.9,1,1, 16.488, 10531.811, 398.270, 52840.373 24/05/27,19:36:01,08,08,1, 11.9,1,1, 16.488, 10530.915, 397.453, 52841.552 24/05/27,19:36:01,09,08,1, 11.9,1,1, 16.488, 10532.619, 397.717, 52842.281 24/05/27,19:36:01,10,08,1, 11.9,1,1, 16.488, 10531.562, 398.286, 52840.643 24/05/27,19:36:01,11,08,1, 11.9,1,1, 16.488, 10531.663, 397.204, 52842.456 24/05/27,19:36:01,12,08,1, 11.9,1,1, 16.488, 10532.504, 398.005, 52841.339 24/05/27,19:36:01,13,08,1, 11.9,1,1, 16.488, 10530.900, 397.684, 52840.517 24/05/27,19:36:01,14,08,1, 11.9,1,1, 16.488, 10531.895, 397.223, 52842.209 24/05/27,19:36:01,15,08,1, 11.9,1,1, 16.488, 10531.813, 398.254, 52840.357 24/05/27,19:36:01,16,08,1, 11.9,1,1, 16.488, 10530.944, 397.444, 52841.475 24/05/27,19:36:01,17,08,1, 11.9,1,1, 16.488, 10532.586, 397.780, 52842.298 24/05/27,19:36:01,18,08,1, 11.9,1,1, 16.488, 10531.582, 398.266, 52840.542 24/05/27,19:36:01,19,08,1, 11.9,1,1, 16.488, 10531.659, 397.192, 52842.416 24/05/27,19:36:02,00,08,1, 11.9,1,1, 16.484, 10531.658, 397.192, 52842.416 24/05/27,19:36:02,01,08,1, 11.9,1,1, 16.484, 10532.430, 397.616, 52842.286 24/05/27,19:36:02,02,08,1, 11.9,1,1, 16.484, 10531.709, 398.317, 52840.599 24/05/27,19:36:02,03,08,1, 11.9,1,1, 16.484, 10531.568, 397.212, 52842.312 24/05/27,19:36:02,04,08,1, 11.9,1,1, 16.484, 10532.718, 397.955, 52841.717 24/05/27,19:36:02,05,08,1, 11.9,1,1, 16.484, 10531.113, 397.781, 52840.553 24/05/27,19:36:02,06,08,1, 11.9,1,1, 16.484, 10531.784, 397.099, 52842.268 24/05/27,19:36:02,07,08,1, 11.9,1,1, 16.484, 10531.977, 398.223, 52840.492 24/05/27,19:36:02,08,08,1, 11.9,1,1, 16.484, 10530.786, 397.479, 52841.206 24/05/27,19:36:02,09,08,1, 11.9,1,1, 16.484, 10532.456, 397.652, 52842.324 24/05/27,19:36:02,10,08,1, 11.9,1,1, 16.484, 10531.657, 398.315, 52840.590 24/05/27,19:36:02,11,08,1, 11.9,1,1, 16.484, 10531.503, 397.219, 52842.298 24/05/27,19:36:02,12,08,1, 11.9,1,1, 16.484, 10532.732, 397.979, 52841.614 24/05/27,19:36:02,13,08,1, 11.9,1,1, 16.484, 10531.090, 397.846, 52840.449 24/05/27,19:36:02,14,08,1, 11.9,1,1, 16.484, 10531.827, 397.099, 52842.197 24/05/27,19:36:02,15,08,1, 11.9,1,1, 16.484, 10531.978, 398.172, 52840.530 24/05/27,19:36:02,16,08,1, 11.9,1,1, 16.484, 10530.763, 397.492, 52841.062 24/05/27,19:36:02,17,08,1, 11.9,1,1, 16.484, 10532.375, 397.586, 52842.253 24/05/27,19:36:02,18,08,1, 11.9,1,1, 16.484, 10531.662, 398.314, 52840.567 24/05/27,19:36:02,19,08,1, 11.9,1,1, 16.484, 10531.498, 397.219, 52842.387 24/05/27,19:36:03,00,08,1, 12.0,1,1, 16.483, 10531.491, 397.219, 52842.387 24/05/27,19:36:03,01,08,1, 12.0,1,1, 16.483, 10532.245, 397.472, 52842.311 24/05/27,19:36:03,02,08,1, 12.0,1,1, 16.483, 10531.657, 398.340, 52840.490 24/05/27,19:36:03,03,08,1, 12.0,1,1, 16.483, 10531.403, 397.303, 52842.219 24/05/27,19:36:03,04,08,1, 12.0,1,1, 16.483, 10532.771, 397.870, 52841.953 24/05/27,19:36:03,05,08,1, 12.0,1,1, 16.483, 10531.317, 397.962, 52840.553 24/05/27,19:36:03,06,08,1, 12.0,1,1, 16.483, 10531.792, 397.036, 52842.328 24/05/27,19:36:03,07,08,1, 12.0,1,1, 16.483, 10532.126, 398.101, 52840.639 24/05/27,19:36:03,08,08,1, 12.0,1,1, 16.483, 10530.711, 397.498, 52840.850 24/05/27,19:36:03,09,08,1, 12.0,1,1, 16.483, 10532.185, 397.454, 52842.234 24/05/27,19:36:03,10,08,1, 12.0,1,1, 16.483, 10531.773, 398.355, 52840.492 24/05/27,19:36:03,11,08,1, 12.0,1,1, 16.483, 10531.373, 397.341, 52842.187 24/05/27,19:36:03,12,08,1, 12.0,1,1, 16.483, 10532.756, 397.839, 52841.903 24/05/27,19:36:03,13,08,1, 12.0,1,1, 16.483, 10531.353, 397.941, 52840.543 24/05/27,19:36:03,14,08,1, 12.0,1,1, 16.483, 10531.770, 397.044, 52842.275 24/05/27,19:36:03,15,08,1, 12.0,1,1, 16.483, 10532.161, 398.083, 52840.624 24/05/27,19:36:03,16,08,1, 12.0,1,1, 16.483, 10530.746, 397.491, 52840.852 24/05/27,19:36:03,17,08,1, 12.0,1,1, 16.483, 10532.187, 397.444, 52842.304 24/05/27,19:36:03,18,08,1, 12.0,1,1, 16.483, 10531.709, 398.353, 52840.361 24/05/27,19:36:03,19,08,1, 12.0,1,1, 16.483, 10531.402, 397.280, 52842.179 24/05/27,19:36:04,00,08,1, 11.9,1,1, 16.484, 10531.399, 397.280, 52842.179 24/05/27,19:36:04,01,08,1, 11.9,1,1, 16.484, 10532.083, 397.336, 52842.213 24/05/27,19:36:04,02,08,1, 11.9,1,1, 16.484, 10531.797, 398.384, 52840.544 24/05/27,19:36:04,03,08,1, 11.9,1,1, 16.484, 10531.234, 397.327, 52841.895 24/05/27,19:36:04,04,08,1, 11.9,1,1, 16.484, 10532.770, 397.863, 52842.119 24/05/27,19:36:04,05,08,1, 11.9,1,1, 16.484, 10531.552, 398.085, 52840.582 24/05/27,19:36:04,06,08,1, 11.9,1,1, 16.484, 10531.730, 397.062, 52842.514 24/05/27,19:36:04,07,08,1, 11.9,1,1, 16.484, 10532.329, 398.061, 52840.850 24/05/27,19:36:04,08,08,1, 11.9,1,1, 16.484, 10530.752, 397.560, 52840.699 24/05/27,19:36:04,09,08,1, 11.9,1,1, 16.484, 10532.072, 397.289, 52842.309 24/05/27,19:36:04,10,08,1, 11.9,1,1, 16.484, 10531.771, 398.298, 52840.435 24/05/27,19:36:04,11,08,1, 11.9,1,1, 16.484, 10531.231, 397.343, 52842.029 24/05/27,19:36:04,12,08,1, 11.9,1,1, 16.484, 10532.760, 397.816, 52842.171 24/05/27,19:36:04,13,08,1, 11.9,1,1, 16.484, 10531.456, 398.048, 52840.628 24/05/27,19:36:04,14,08,1, 11.9,1,1, 16.484, 10531.803, 397.034, 52842.472 24/05/27,19:36:04,15,08,1, 11.9,1,1, 16.484, 10532.371, 397.996, 52840.844 24/05/27,19:36:04,16,08,1, 11.9,1,1, 16.484, 10530.739, 397.528, 52840.685 24/05/27,19:36:04,17,08,1, 11.9,1,1, 16.484, 10532.029, 397.267, 52842.163 24/05/27,19:36:04,18,08,1, 11.9,1,1, 16.484, 10531.728, 398.277, 52840.440 24/05/27,19:36:04,19,08,1, 11.9,1,1, 16.484, 10531.176, 397.344, 52842.006 24/05/27,19:36:05,00,08,1, 11.9,1,1, 16.486, 10531.174, 397.344, 52842.006 24/05/27,19:36:05,01,08,1, 11.9,1,1, 16.486, 10531.976, 397.164, 52842.157 24/05/27,19:36:05,02,08,1, 11.9,1,1, 16.486, 10531.852, 398.252, 52840.430 24/05/27,19:36:05,03,08,1, 11.9,1,1, 16.486, 10531.080, 397.346, 52841.727 24/05/27,19:36:05,04,08,1, 11.9,1,1, 16.486, 10532.735, 397.774, 52842.286 24/05/27,19:36:05,05,08,1, 11.9,1,1, 16.486, 10531.575, 398.152, 52840.526 24/05/27,19:36:05,06,08,1, 11.9,1,1, 16.486, 10531.740, 397.074, 52842.365 24/05/27,19:36:05,07,08,1, 11.9,1,1, 16.486, 10532.521, 397.954, 52841.285 24/05/27,19:36:05,08,08,1, 11.9,1,1, 16.486, 10530.873, 397.582, 52840.572 24/05/27,19:36:05,09,08,1, 11.9,1,1, 16.486, 10531.965, 397.134, 52842.207 24/05/27,19:36:05,10,08,1, 11.9,1,1, 16.486, 10531.800, 398.201, 52840.449 24/05/27,19:36:05,11,08,1, 11.9,1,1, 16.486, 10531.010, 397.361, 52841.625 24/05/27,19:36:05,12,08,1, 11.9,1,1, 16.486, 10532.679, 397.751, 52842.303 24/05/27,19:36:05,13,08,1, 11.9,1,1, 16.486, 10531.623, 398.172, 52840.651 24/05/27,19:36:05,14,08,1, 11.9,1,1, 16.486, 10531.770, 397.106, 52842.522 24/05/27,19:36:05,15,08,1, 11.9,1,1, 16.486, 10532.555, 398.018, 52841.185 24/05/27,19:36:05,16,08,1, 11.9,1,1, 16.486, 10530.877, 397.625, 52840.594 24/05/27,19:36:05,17,08,1, 11.9,1,1, 16.486, 10531.991, 397.204, 52842.188 24/05/27,19:36:05,18,08,1, 11.9,1,1, 16.486, 10531.840, 398.264, 52840.320 24/05/27,19:36:05,19,08,1, 11.9,1,1, 16.486, 10531.012, 397.380, 52841.655 24/05/27,19:36:06,00,08,1, 11.9,1,1, 16.486, 10531.007, 397.380, 52841.655 24/05/27,19:36:06,01,08,1, 11.9,1,1, 16.486, 10531.852, 397.072, 52842.268 24/05/27,19:36:06,02,08,1, 11.9,1,1, 16.486, 10531.929, 398.222, 52840.317 24/05/27,19:36:06,03,08,1, 11.9,1,1, 16.486, 10530.909, 397.415, 52841.367 24/05/27,19:36:06,04,08,1, 11.9,1,1, 16.486, 10532.606, 397.677, 52842.353 24/05/27,19:36:06,05,08,1, 11.9,1,1, 16.486, 10531.701, 398.239, 52840.478 24/05/27,19:36:06,06,08,1, 11.9,1,1, 16.486, 10531.671, 397.135, 52842.417 24/05/27,19:36:06,07,08,1, 11.9,1,1, 16.486, 10532.699, 397.968, 52841.439 24/05/27,19:36:06,08,08,1, 11.9,1,1, 16.486, 10530.994, 397.691, 52840.480 24/05/27,19:36:06,09,08,1, 11.9,1,1, 16.486, 10531.880, 397.102, 52842.213 24/05/27,19:36:06,10,08,1, 11.9,1,1, 16.486, 10531.897, 398.245, 52840.380 24/05/27,19:36:06,11,08,1, 11.9,1,1, 16.486, 10530.897, 397.366, 52841.381 24/05/27,19:36:06,12,08,1, 11.9,1,1, 16.486, 10532.542, 397.676, 52842.280 24/05/27,19:36:06,13,08,1, 11.9,1,1, 16.486, 10531.689, 398.257, 52840.536 24/05/27,19:36:06,14,08,1, 11.9,1,1, 16.486, 10531.674, 397.127, 52842.420 24/05/27,19:36:06,15,08,1, 11.9,1,1, 16.486, 10532.648, 397.931, 52841.438 24/05/27,19:36:06,16,08,1, 11.9,1,1, 16.486, 10531.018, 397.694, 52840.569 24/05/27,19:36:06,17,08,1, 11.9,1,1, 16.486, 10531.898, 397.099, 52842.241 24/05/27,19:36:06,18,08,1, 11.9,1,1, 16.486, 10531.904, 398.199, 52840.405 24/05/27,19:36:06,19,08,1, 11.9,1,1, 16.486, 10530.933, 397.429, 52841.451 24/05/27,19:36:07,00,08,1, 11.9,1,1, 16.483, 10530.932, 397.429, 52841.451 24/05/27,19:36:07,01,08,1, 11.9,1,1, 16.483, 10531.873, 397.080, 52842.227 24/05/27,19:36:07,02,08,1, 11.9,1,1, 16.483, 10531.930, 398.202, 52840.318 24/05/27,19:36:07,03,08,1, 11.9,1,1, 16.483, 10530.832, 397.442, 52841.144 24/05/27,19:36:07,04,08,1, 11.9,1,1, 16.483, 10532.482, 397.620, 52842.345 24/05/27,19:36:07,05,08,1, 11.9,1,1, 16.483, 10531.750, 398.337, 52840.593 24/05/27,19:36:07,06,08,1, 11.9,1,1, 16.483, 10531.590, 397.161, 52842.373 24/05/27,19:36:07,07,08,1, 11.9,1,1, 16.483, 10532.762, 397.901, 52841.672 24/05/27,19:36:07,08,08,1, 11.9,1,1, 16.483, 10531.090, 397.741, 52840.514 24/05/27,19:36:07,09,08,1, 11.9,1,1, 16.483, 10531.866, 397.066, 52842.270 24/05/27,19:36:07,10,08,1, 11.9,1,1, 16.483, 10532.029, 398.163, 52840.494 24/05/27,19:36:07,11,08,1, 11.9,1,1, 16.483, 10530.793, 397.435, 52841.334 24/05/27,19:36:07,12,08,1, 11.9,1,1, 16.483, 10532.417, 397.595, 52842.360 24/05/27,19:36:07,13,08,1, 11.9,1,1, 16.483, 10531.721, 398.300, 52840.589 24/05/27,19:36:07,14,08,1, 11.9,1,1, 16.483, 10531.588, 397.201, 52842.374 24/05/27,19:36:07,15,08,1, 11.9,1,1, 16.483, 10532.775, 397.958, 52841.649 24/05/27,19:36:07,16,08,1, 11.9,1,1, 16.483, 10531.122, 397.725, 52840.459 24/05/27,19:36:07,17,08,1, 11.9,1,1, 16.483, 10531.852, 397.048, 52842.216 24/05/27,19:36:07,18,08,1, 11.9,1,1, 16.483, 10531.970, 398.133, 52840.424 24/05/27,19:36:07,19,08,1, 11.9,1,1, 16.483, 10530.807, 397.420, 52841.188 24/05/27,19:36:08,00,08,1, 11.9,1,1, 16.484, 10530.807, 397.420, 52841.188 24/05/27,19:36:08,01,08,1, 11.9,1,1, 16.484, 10531.857, 397.030, 52842.309 24/05/27,19:36:08,02,08,1, 11.9,1,1, 16.484, 10532.067, 398.101, 52840.562 24/05/27,19:36:08,03,08,1, 11.9,1,1, 16.484, 10530.810, 397.425, 52841.083 24/05/27,19:36:08,04,08,1, 11.9,1,1, 16.484, 10532.378, 397.545, 52842.313 24/05/27,19:36:08,05,08,1, 11.9,1,1, 16.484, 10531.749, 398.261, 52840.577 24/05/27,19:36:08,06,08,1, 11.9,1,1, 16.484, 10531.567, 397.212, 52842.408 24/05/27,19:36:08,07,08,1, 11.9,1,1, 16.484, 10532.816, 397.913, 52841.817 24/05/27,19:36:08,08,08,1, 11.9,1,1, 16.484, 10531.193, 397.820, 52840.537 24/05/27,19:36:08,09,08,1, 11.9,1,1, 16.484, 10531.856, 397.031, 52842.302 24/05/27,19:36:08,10,08,1, 11.9,1,1, 16.484, 10532.080, 398.101, 52840.449 24/05/27,19:36:08,11,08,1, 11.9,1,1, 16.484, 10530.843, 397.453, 52841.063 24/05/27,19:36:08,12,08,1, 11.9,1,1, 16.484, 10532.402, 397.515, 52842.354 24/05/27,19:36:08,13,08,1, 11.9,1,1, 16.484, 10531.805, 398.309, 52840.603 24/05/27,19:36:08,14,08,1, 11.9,1,1, 16.484, 10531.544, 397.223, 52842.254 24/05/27,19:36:08,15,08,1, 11.9,1,1, 16.484, 10532.854, 397.912, 52841.866 24/05/27,19:36:08,16,08,1, 11.9,1,1, 16.484, 10531.264, 397.810, 52840.614 24/05/27,19:36:08,17,08,1, 11.9,1,1, 16.484, 10531.891, 397.033, 52842.406 24/05/27,19:36:08,18,08,1, 11.9,1,1, 16.484, 10532.059, 398.091, 52840.553 24/05/27,19:36:08,19,08,1, 11.9,1,1, 16.484, 10530.781, 397.445, 52840.962 24/05/27,19:36:09,00,08,1, 11.9,1,1, 16.485, 10530.773, 397.445, 52840.962 24/05/27,19:36:09,01,08,1, 11.9,1,1, 16.485, 10531.856, 396.999, 52842.257 24/05/27,19:36:09,02,08,1, 11.9,1,1, 16.485, 10532.157, 398.032, 52840.560 24/05/27,19:36:09,03,08,1, 11.9,1,1, 16.485, 10530.769, 397.422, 52841.012 24/05/27,19:36:09,04,08,1, 11.9,1,1, 16.485, 10532.342, 397.459, 52842.413 24/05/27,19:36:09,05,08,1, 11.9,1,1, 16.485, 10531.767, 398.294, 52840.555 24/05/27,19:36:09,06,08,1, 11.9,1,1, 16.485, 10531.502, 397.243, 52842.283 24/05/27,19:36:09,07,08,1, 11.9,1,1, 16.485, 10532.862, 397.887, 52841.955 24/05/27,19:36:09,08,08,1, 11.9,1,1, 16.485, 10531.296, 397.897, 52840.592 24/05/27,19:36:09,09,08,1, 11.9,1,1, 16.485, 10531.867, 396.987, 52842.391 24/05/27,19:36:09,10,08,1, 11.9,1,1, 16.485, 10532.123, 398.082, 52840.644 24/05/27,19:36:09,11,08,1, 11.9,1,1, 16.485, 10530.769, 397.447, 52840.957 24/05/27,19:36:09,12,08,1, 11.9,1,1, 16.485, 10532.376, 397.408, 52842.394 24/05/27,19:36:09,13,08,1, 11.9,1,1, 16.485, 10531.786, 398.294, 52840.477 24/05/27,19:36:09,14,08,1, 11.9,1,1, 16.485, 10531.499, 397.266, 52842.275 24/05/27,19:36:09,15,08,1, 11.9,1,1, 16.485, 10532.814, 397.857, 52841.907 24/05/27,19:36:09,16,08,1, 11.9,1,1, 16.485, 10531.318, 397.876, 52840.602 24/05/27,19:36:09,17,08,1, 11.9,1,1, 16.485, 10531.883, 397.019, 52842.363 24/05/27,19:36:09,18,08,1, 11.9,1,1, 16.485, 10532.125, 398.044, 52840.557 24/05/27,19:36:09,19,08,1, 11.9,1,1, 16.485, 10530.799, 397.455, 52840.936 24/05/27,19:36:10,00,08,1, 11.9,1,1, 16.483, 10530.798, 397.455, 52840.936 24/05/27,19:36:10,01,08,1, 11.9,1,1, 16.483, 10531.859, 397.014, 52842.342 24/05/27,19:36:10,02,08,1, 11.9,1,1, 16.483, 10532.160, 398.042, 52840.685 24/05/27,19:36:10,03,08,1, 11.9,1,1, 16.483, 10530.801, 397.452, 52840.805 24/05/27,19:36:10,04,08,1, 11.9,1,1, 16.483, 10532.288, 397.366, 52842.328 24/05/27,19:36:10,05,08,1, 11.9,1,1, 16.483, 10531.764, 398.313, 52840.563 24/05/27,19:36:10,06,08,1, 11.9,1,1, 16.483, 10531.442, 397.289, 52842.240 24/05/27,19:36:10,07,08,1, 11.9,1,1, 16.483, 10532.885, 397.839, 52842.037 24/05/27,19:36:10,08,08,1, 11.9,1,1, 16.483, 10531.394, 397.887, 52840.541 24/05/27,19:36:10,09,08,1, 11.9,1,1, 16.483, 10531.851, 396.921, 52842.266 24/05/27,19:36:10,10,08,1, 11.9,1,1, 16.483, 10532.213, 398.038, 52840.716 24/05/27,19:36:10,11,08,1, 11.9,1,1, 16.483, 10530.723, 397.437, 52840.852 24/05/27,19:36:10,12,08,1, 11.9,1,1, 16.483, 10532.276, 397.391, 52842.246 24/05/27,19:36:10,13,08,1, 11.9,1,1, 16.483, 10531.824, 398.287, 52840.563 24/05/27,19:36:10,14,08,1, 11.9,1,1, 16.483, 10531.460, 397.248, 52842.256 24/05/27,19:36:10,15,08,1, 11.9,1,1, 16.483, 10532.876, 397.835, 52842.099 24/05/27,19:36:10,16,08,1, 11.9,1,1, 16.483, 10531.400, 397.898, 52840.623 24/05/27,19:36:10,17,08,1, 11.9,1,1, 16.483, 10531.833, 397.024, 52842.401 24/05/27,19:36:10,18,08,1, 11.9,1,1, 16.483, 10532.189, 398.076, 52840.724 24/05/27,19:36:10,19,08,1, 11.9,1,1, 16.483, 10530.783, 397.474, 52840.988 24/05/27,19:36:11,00,08,1, 11.9,1,1, 16.482, 10530.782, 397.474, 52840.988 24/05/27,19:36:11,01,08,1, 11.9,1,1, 16.482, 10531.873, 396.957, 52842.383 24/05/27,19:36:11,02,08,1, 11.9,1,1, 16.482, 10532.184, 398.048, 52840.712 24/05/27,19:36:11,03,08,1, 11.9,1,1, 16.482, 10530.777, 397.479, 52840.750 24/05/27,19:36:11,04,08,1, 11.9,1,1, 16.482, 10532.282, 397.373, 52842.236 24/05/27,19:36:11,05,08,1, 11.9,1,1, 16.482, 10531.855, 398.295, 52840.587 24/05/27,19:36:11,06,08,1, 11.9,1,1, 16.482, 10531.448, 397.255, 52842.223 24/05/27,19:36:11,07,08,1, 11.9,1,1, 16.482, 10532.886, 397.865, 52842.025 24/05/27,19:36:11,08,08,1, 11.9,1,1, 16.482, 10531.430, 397.948, 52840.570 24/05/27,19:36:11,09,08,1, 11.9,1,1, 16.482, 10531.845, 397.004, 52842.427 24/05/27,19:36:11,10,08,1, 11.9,1,1, 16.482, 10532.236, 398.048, 52840.747 24/05/27,19:36:11,11,08,1, 11.9,1,1, 16.482, 10530.783, 397.459, 52840.753 24/05/27,19:36:11,12,08,1, 11.9,1,1, 16.482, 10532.274, 397.361, 52842.268 24/05/27,19:36:11,13,08,1, 11.9,1,1, 16.482, 10531.832, 398.294, 52840.544 24/05/27,19:36:11,14,08,1, 11.9,1,1, 16.482, 10531.451, 397.275, 52842.154 24/05/27,19:36:11,15,08,1, 11.9,1,1, 16.482, 10532.891, 397.849, 52842.007 24/05/27,19:36:11,16,08,1, 11.9,1,1, 16.482, 10531.413, 397.951, 52840.566 24/05/27,19:36:11,17,08,1, 11.9,1,1, 16.482, 10531.857, 396.967, 52842.316 24/05/27,19:36:11,18,08,1, 11.9,1,1, 16.482, 10532.236, 398.047, 52840.704 24/05/27,19:36:11,19,08,1, 11.9,1,1, 16.482, 10530.762, 397.453, 52840.906 24/05/27,19:36:12,00,08,1, 11.8,1,1, 16.483, 10530.757, 397.453, 52840.906 24/05/27,19:36:12,01,08,1, 11.8,1,1, 16.483, 10531.889, 396.973, 52842.377 24/05/27,19:36:12,02,08,1, 11.8,1,1, 16.483, 10532.256, 397.985, 52840.723 24/05/27,19:36:12,03,08,1, 11.8,1,1, 16.483, 10530.782, 397.421, 52840.844 24/05/27,19:36:12,04,08,1, 11.8,1,1, 16.483, 10532.223, 397.343, 52842.311 24/05/27,19:36:12,05,08,1, 11.8,1,1, 16.483, 10531.839, 398.272, 52840.449 24/05/27,19:36:12,06,08,1, 11.8,1,1, 16.483, 10531.442, 397.250, 52842.171 24/05/27,19:36:12,07,08,1, 11.8,1,1, 16.483, 10532.919, 397.834, 52842.098 24/05/27,19:36:12,08,08,1, 11.8,1,1, 16.483, 10531.389, 397.890, 52840.603 24/05/27,19:36:12,09,08,1, 11.8,1,1, 16.483, 10531.851, 396.953, 52842.363 24/05/27,19:36:12,10,08,1, 11.8,1,1, 16.483, 10532.247, 398.009, 52840.729 24/05/27,19:36:12,11,08,1, 11.8,1,1, 16.483, 10530.805, 397.408, 52840.771 24/05/27,19:36:12,12,08,1, 11.8,1,1, 16.483, 10532.251, 397.336, 52842.304 24/05/27,19:36:12,13,08,1, 11.8,1,1, 16.483, 10531.806, 398.290, 52840.553 24/05/27,19:36:12,14,08,1, 11.8,1,1, 16.483, 10531.387, 397.244, 52842.194 24/05/27,19:36:12,15,08,1, 11.8,1,1, 16.483, 10532.882, 397.855, 52842.074 24/05/27,19:36:12,16,08,1, 11.8,1,1, 16.483, 10531.427, 397.874, 52840.618 24/05/27,19:36:12,17,08,1, 11.8,1,1, 16.483, 10531.829, 396.996, 52842.431 24/05/27,19:36:12,18,08,1, 11.8,1,1, 16.483, 10532.252, 398.007, 52840.666 24/05/27,19:36:12,19,08,1, 11.8,1,1, 16.483, 10530.792, 397.425, 52840.780 24/05/27,19:36:13,00,08,1, 11.9,1,1, 16.482, 10530.790, 397.425, 52840.780 24/05/27,19:36:13,01,08,1, 11.9,1,1, 16.482, 10531.886, 396.902, 52841.928 24/05/27,19:36:13,02,08,1, 11.9,1,1, 16.482, 10531.961, 398.026, 52840.730 24/05/27,19:36:13,03,08,1, 11.9,1,1, 16.482, 10531.099, 397.485, 52841.301 24/05/27,19:36:13,04,08,1, 11.9,1,1, 16.482, 10532.112, 397.272, 52841.827 24/05/27,19:36:13,05,08,1, 11.9,1,1, 16.482, 10531.737, 398.332, 52840.889 24/05/27,19:36:13,06,08,1, 11.9,1,1, 16.482, 10531.690, 397.218, 52842.181 24/05/27,19:36:13,07,08,1, 11.9,1,1, 16.482, 10532.593, 397.805, 52841.676 24/05/27,19:36:13,08,08,1, 11.9,1,1, 16.482, 10531.571, 397.977, 52841.193 24/05/27,19:36:13,09,08,1, 11.9,1,1, 16.482, 10531.877, 396.910, 52841.946 24/05/27,19:36:13,10,08,1, 11.9,1,1, 16.482, 10532.028, 398.043, 52840.705 24/05/27,19:36:13,11,08,1, 11.9,1,1, 16.482, 10531.039, 397.464, 52841.308 24/05/27,19:36:13,12,08,1, 11.9,1,1, 16.482, 10532.093, 397.283, 52841.730 24/05/27,19:36:13,13,08,1, 11.9,1,1, 16.482, 10531.788, 398.350, 52840.985 24/05/27,19:36:13,14,08,1, 11.9,1,1, 16.482, 10531.680, 397.238, 52842.219 24/05/27,19:36:13,15,08,1, 11.9,1,1, 16.482, 10532.577, 397.739, 52841.630 24/05/27,19:36:13,16,08,1, 11.9,1,1, 16.482, 10531.534, 398.010, 52841.030 24/05/27,19:36:13,17,08,1, 11.9,1,1, 16.482, 10531.889, 396.889, 52841.977 24/05/27,19:36:13,18,08,1, 11.9,1,1, 16.482, 10532.018, 398.053, 52840.750 24/05/27,19:36:13,19,08,1, 11.9,1,1, 16.482, 10531.073, 397.472, 52841.280 24/05/27,19:36:14,00,08,1, 11.8,1,1, 16.483, 10531.065, 397.472, 52841.280 24/05/27,19:36:14,01,08,1, 11.8,1,1, 16.483, 10532.290, 397.047, 52842.931 24/05/27,19:36:14,02,08,1, 11.8,1,1, 16.483, 10531.860, 397.953, 52839.857 24/05/27,19:36:14,03,08,1, 11.8,1,1, 16.483, 10530.752, 397.530, 52841.536 24/05/27,19:36:14,04,08,1, 11.8,1,1, 16.483, 10532.708, 397.347, 52842.178 24/05/27,19:36:14,05,08,1, 11.8,1,1, 16.483, 10531.325, 398.210, 52840.063 24/05/27,19:36:14,06,08,1, 11.8,1,1, 16.483, 10531.754, 397.356, 52843.133 24/05/27,19:36:14,07,08,1, 11.8,1,1, 16.483, 10532.892, 397.740, 52841.375 24/05/27,19:36:14,08,08,1, 11.8,1,1, 16.483, 10531.068, 397.886, 52840.771 24/05/27,19:36:14,09,08,1, 11.8,1,1, 16.483, 10532.308, 397.013, 52842.822 24/05/27,19:36:14,10,08,1, 11.8,1,1, 16.483, 10531.922, 397.935, 52839.826 24/05/27,19:36:14,11,08,1, 11.8,1,1, 16.483, 10530.808, 397.483, 52841.576 24/05/27,19:36:14,12,08,1, 11.8,1,1, 16.483, 10532.646, 397.371, 52842.251 24/05/27,19:36:14,13,08,1, 11.8,1,1, 16.483, 10531.356, 398.232, 52840.115 24/05/27,19:36:14,14,08,1, 11.8,1,1, 16.483, 10531.771, 397.348, 52843.122 24/05/27,19:36:14,15,08,1, 11.8,1,1, 16.483, 10532.871, 397.794, 52841.303 24/05/27,19:36:14,16,08,1, 11.8,1,1, 16.483, 10531.038, 397.896, 52840.642 24/05/27,19:36:14,17,08,1, 11.8,1,1, 16.483, 10532.271, 396.991, 52842.805 24/05/27,19:36:14,18,08,1, 11.8,1,1, 16.483, 10531.918, 397.963, 52839.868 24/05/27,19:36:14,19,08,1, 11.8,1,1, 16.483, 10530.795, 397.506, 52841.624 24/05/27,19:36:15,00,08,1, 11.9,1,1, 16.483, 10530.790, 397.506, 52841.624 24/05/27,19:36:15,01,08,1, 11.9,1,1, 16.483, 10532.313, 397.035, 52842.769 24/05/27,19:36:15,02,08,1, 11.9,1,1, 16.483, 10531.801, 397.944, 52839.719 24/05/27,19:36:15,03,08,1, 11.9,1,1, 16.483, 10530.877, 397.503, 52841.708 24/05/27,19:36:15,04,08,1, 11.9,1,1, 16.483, 10532.696, 397.447, 52842.144 24/05/27,19:36:15,05,08,1, 11.9,1,1, 16.483, 10531.357, 398.255, 52840.124 24/05/27,19:36:15,06,08,1, 11.9,1,1, 16.483, 10531.878, 397.316, 52843.192 24/05/27,19:36:15,07,08,1, 11.9,1,1, 16.483, 10532.838, 397.764, 52841.232 24/05/27,19:36:15,08,08,1, 11.9,1,1, 16.483, 10530.953, 397.822, 52840.779 24/05/27,19:36:15,09,08,1, 11.9,1,1, 16.483, 10532.294, 397.050, 52842.763 24/05/27,19:36:15,10,08,1, 11.9,1,1, 16.483, 10531.778, 397.988, 52839.788 24/05/27,19:36:15,11,08,1, 11.9,1,1, 16.483, 10530.790, 397.490, 52841.722 24/05/27,19:36:15,12,08,1, 11.9,1,1, 16.483, 10532.762, 397.451, 52842.144 24/05/27,19:36:15,13,08,1, 11.9,1,1, 16.483, 10531.308, 398.230, 52839.992 24/05/27,19:36:15,14,08,1, 11.9,1,1, 16.483, 10531.924, 397.300, 52843.178 24/05/27,19:36:15,15,08,1, 11.9,1,1, 16.483, 10532.804, 397.738, 52841.154 24/05/27,19:36:15,16,08,1, 11.9,1,1, 16.483, 10530.981, 397.867, 52840.751 24/05/27,19:36:15,17,08,1, 11.9,1,1, 16.483, 10532.314, 397.032, 52842.843 24/05/27,19:36:15,18,08,1, 11.9,1,1, 16.483, 10531.763, 397.934, 52839.759 24/05/27,19:36:15,19,08,1, 11.9,1,1, 16.483, 10530.796, 397.489, 52841.814 24/05/27,19:36:16,00,08,1, 11.9,1,1, 16.480, 10530.790, 397.489, 52841.814 24/05/27,19:36:16,01,08,1, 11.9,1,1, 16.480, 10532.333, 397.032, 52842.743 24/05/27,19:36:16,02,08,1, 11.9,1,1, 16.480, 10531.665, 398.002, 52839.790 24/05/27,19:36:16,03,08,1, 11.9,1,1, 16.480, 10530.935, 397.449, 52841.922 24/05/27,19:36:16,04,08,1, 11.9,1,1, 16.480, 10532.755, 397.465, 52842.225 24/05/27,19:36:16,05,08,1, 11.9,1,1, 16.480, 10531.341, 398.185, 52840.311 24/05/27,19:36:16,06,08,1, 11.9,1,1, 16.480, 10531.968, 397.232, 52843.065 24/05/27,19:36:16,07,08,1, 11.9,1,1, 16.480, 10532.737, 397.748, 52840.916 24/05/27,19:36:16,08,08,1, 11.9,1,1, 16.480, 10530.873, 397.790, 52840.758 24/05/27,19:36:16,09,08,1, 11.9,1,1, 16.480, 10532.320, 396.993, 52842.561 24/05/27,19:36:16,10,08,1, 11.9,1,1, 16.480, 10531.676, 398.020, 52839.742 24/05/27,19:36:16,11,08,1, 11.9,1,1, 16.480, 10530.938, 397.480, 52841.980 24/05/27,19:36:16,12,08,1, 11.9,1,1, 16.480, 10532.765, 397.504, 52842.136 24/05/27,19:36:16,13,08,1, 11.9,1,1, 16.480, 10531.363, 398.201, 52840.311 24/05/27,19:36:16,14,08,1, 11.9,1,1, 16.480, 10531.971, 397.225, 52843.136 24/05/27,19:36:16,15,08,1, 11.9,1,1, 16.480, 10532.744, 397.782, 52840.922 24/05/27,19:36:16,16,08,1, 11.9,1,1, 16.480, 10530.912, 397.742, 52840.870 24/05/27,19:36:16,17,08,1, 11.9,1,1, 16.480, 10532.349, 397.047, 52842.806 24/05/27,19:36:16,18,08,1, 11.9,1,1, 16.480, 10531.633, 398.024, 52839.784 24/05/27,19:36:16,19,08,1, 11.9,1,1, 16.480, 10530.981, 397.450, 52842.014 24/05/27,19:36:17,00,08,1, 11.9,1,1, 16.480, 10530.974, 397.450, 52842.014 24/05/27,19:36:17,01,08,1, 11.9,1,1, 16.480, 10532.399, 397.067, 52842.484 24/05/27,19:36:17,02,08,1, 11.9,1,1, 16.480, 10531.585, 398.041, 52839.770 24/05/27,19:36:17,03,08,1, 11.9,1,1, 16.480, 10531.110, 397.455, 52842.327 24/05/27,19:36:17,04,08,1, 11.9,1,1, 16.480, 10532.847, 397.537, 52842.041 24/05/27,19:36:17,05,08,1, 11.9,1,1, 16.480, 10531.275, 398.193, 52840.215 24/05/27,19:36:17,06,08,1, 11.9,1,1, 16.480, 10532.184, 397.162, 52843.287 24/05/27,19:36:17,07,08,1, 11.9,1,1, 16.480, 10532.569, 397.783, 52840.592 24/05/27,19:36:17,08,08,1, 11.9,1,1, 16.480, 10530.800, 397.702, 52840.887 24/05/27,19:36:17,09,08,1, 11.9,1,1, 16.480, 10532.408, 397.103, 52842.714 24/05/27,19:36:17,10,08,1, 11.9,1,1, 16.480, 10531.516, 398.050, 52839.791 24/05/27,19:36:17,11,08,1, 11.9,1,1, 16.480, 10531.122, 397.459, 52842.363 24/05/27,19:36:17,12,08,1, 11.9,1,1, 16.480, 10532.839, 397.544, 52841.995 24/05/27,19:36:17,13,08,1, 11.9,1,1, 16.480, 10531.297, 398.147, 52840.401 24/05/27,19:36:17,14,08,1, 11.9,1,1, 16.480, 10532.118, 397.196, 52843.245 24/05/27,19:36:17,15,08,1, 11.9,1,1, 16.480, 10532.500, 397.779, 52840.552 24/05/27,19:36:17,16,08,1, 11.9,1,1, 16.480, 10530.810, 397.641, 52841.011 24/05/27,19:36:17,17,08,1, 11.9,1,1, 16.480, 10532.373, 397.056, 52842.622 24/05/27,19:36:17,18,08,1, 11.9,1,1, 16.480, 10531.559, 398.063, 52839.738 24/05/27,19:36:17,19,08,1, 11.9,1,1, 16.480, 10531.100, 397.444, 52842.350 24/05/27,19:36:18,00,07,1, 11.8,1,1, 16.483, 10531.099, 397.444, 52842.350 24/05/27,19:36:18,01,07,1, 11.8,1,1, 16.483, 10532.373, 397.103, 52842.434 24/05/27,19:36:18,02,07,1, 11.8,1,1, 16.483, 10531.422, 398.110, 52839.638 24/05/27,19:36:18,03,07,1, 11.8,1,1, 16.483, 10531.284, 397.408, 52842.535 24/05/27,19:36:18,04,07,1, 11.8,1,1, 16.483, 10532.880, 397.642, 52841.903 24/05/27,19:36:18,05,07,1, 11.8,1,1, 16.483, 10531.260, 398.071, 52840.531 24/05/27,19:36:18,06,07,1, 11.8,1,1, 16.483, 10532.237, 397.115, 52843.269 24/05/27,19:36:18,07,07,1, 11.8,1,1, 16.483, 10532.429, 397.784, 52840.314 24/05/27,19:36:18,08,07,1, 11.8,1,1, 16.483, 10530.756, 397.618, 52841.158 24/05/27,19:36:18,09,07,1, 11.8,1,1, 16.483, 10532.403, 397.095, 52842.476 24/05/27,19:36:18,10,07,1, 11.8,1,1, 16.483, 10531.486, 398.105, 52839.806 24/05/27,19:36:18,11,07,1, 11.8,1,1, 16.483, 10531.279, 397.447, 52842.681 24/05/27,19:36:18,12,07,1, 11.8,1,1, 16.483, 10532.916, 397.629, 52841.879 24/05/27,19:36:18,13,07,1, 11.8,1,1, 16.483, 10531.225, 398.082, 52840.557 24/05/27,19:36:18,14,07,1, 11.8,1,1, 16.483, 10532.221, 397.046, 52843.226 24/05/27,19:36:18,15,07,1, 11.8,1,1, 16.483, 10532.402, 397.812, 52840.402 24/05/27,19:36:18,16,07,1, 11.8,1,1, 16.483, 10530.725, 397.638, 52841.152 24/05/27,19:36:18,17,07,1, 11.8,1,1, 16.483, 10532.440, 397.116, 52842.458 24/05/27,19:36:18,18,07,1, 11.8,1,1, 16.483, 10531.493, 398.156, 52839.812 24/05/27,19:36:18,19,07,1, 11.8,1,1, 16.483, 10531.299, 397.408, 52842.633 24/05/27,19:36:19,00,07,1, 11.9,1,1, 16.485, 10531.291, 397.408, 52842.633 24/05/27,19:36:19,01,07,1, 11.9,1,1, 16.485, 10532.454, 397.165, 52842.358 24/05/27,19:36:19,02,07,1, 11.9,1,1, 16.485, 10531.438, 398.151, 52839.794 24/05/27,19:36:19,03,07,1, 11.9,1,1, 16.485, 10531.422, 397.338, 52842.715 24/05/27,19:36:19,04,07,1, 11.9,1,1, 16.485, 10532.921, 397.639, 52841.785 24/05/27,19:36:19,05,07,1, 11.9,1,1, 16.485, 10531.174, 398.059, 52840.607 24/05/27,19:36:19,06,07,1, 11.9,1,1, 16.485, 10532.228, 397.046, 52842.973 24/05/27,19:36:19,07,07,1, 11.9,1,1, 16.485, 10532.238, 397.807, 52840.171 24/05/27,19:36:19,08,07,1, 11.9,1,1, 16.485, 10530.687, 397.546, 52841.171 24/05/27,19:36:19,09,07,1, 11.9,1,1, 16.485, 10532.475, 397.117, 52842.335 24/05/27,19:36:19,10,07,1, 11.9,1,1, 16.485, 10531.393, 398.169, 52839.785 24/05/27,19:36:19,11,07,1, 11.9,1,1, 16.485, 10531.472, 397.351, 52842.711 24/05/27,19:36:19,12,07,1, 11.9,1,1, 16.485, 10532.970, 397.714, 52841.754 24/05/27,19:36:19,13,07,1, 11.9,1,1, 16.485, 10531.219, 397.996, 52840.614 24/05/27,19:36:19,14,07,1, 11.9,1,1, 16.485, 10532.263, 397.020, 52843.021 24/05/27,19:36:19,15,07,1, 11.9,1,1, 16.485, 10532.222, 397.826, 52840.082 24/05/27,19:36:19,16,07,1, 11.9,1,1, 16.485, 10530.764, 397.546, 52841.248 24/05/27,19:36:19,17,07,1, 11.9,1,1, 16.485, 10532.469, 397.182, 52842.293 24/05/27,19:36:19,18,07,1, 11.9,1,1, 16.485, 10531.444, 398.184, 52839.926 24/05/27,19:36:19,19,07,1, 11.9,1,1, 16.485, 10531.460, 397.417, 52842.869 24/05/27,19:36:20,00,07,1, 11.9,1,1, 16.480, 10531.458, 397.417, 52842.869 24/05/27,19:36:20,01,07,1, 11.9,1,1, 16.480, 10532.529, 397.254, 52842.299 24/05/27,19:36:20,02,07,1, 11.9,1,1, 16.480, 10531.425, 398.206, 52839.938 24/05/27,19:36:20,03,07,1, 11.9,1,1, 16.480, 10531.595, 397.392, 52842.943 24/05/27,19:36:20,04,07,1, 11.9,1,1, 16.480, 10532.878, 397.711, 52841.619 24/05/27,19:36:20,05,07,1, 11.9,1,1, 16.480, 10531.141, 397.981, 52840.601 24/05/27,19:36:20,06,07,1, 11.9,1,1, 16.480, 10532.313, 397.002, 52842.983 24/05/27,19:36:20,07,07,1, 11.9,1,1, 16.480, 10532.092, 397.855, 52840.126 24/05/27,19:36:20,08,07,1, 11.9,1,1, 16.480, 10530.731, 397.567, 52841.404 24/05/27,19:36:20,09,07,1, 11.9,1,1, 16.480, 10532.484, 397.259, 52842.252 24/05/27,19:36:20,10,07,1, 11.9,1,1, 16.480, 10531.409, 398.200, 52840.007 24/05/27,19:36:20,11,07,1, 11.9,1,1, 16.480, 10531.613, 397.411, 52842.970 24/05/27,19:36:20,12,07,1, 11.9,1,1, 16.480, 10532.937, 397.677, 52841.558 24/05/27,19:36:20,13,07,1, 11.9,1,1, 16.480, 10531.150, 397.993, 52840.668 24/05/27,19:36:20,14,07,1, 11.9,1,1, 16.480, 10532.316, 397.029, 52843.056 24/05/27,19:36:20,15,07,1, 11.9,1,1, 16.480, 10532.117, 397.858, 52840.047 24/05/27,19:36:20,16,07,1, 11.9,1,1, 16.480, 10530.718, 397.531, 52841.378 24/05/27,19:36:20,17,07,1, 11.9,1,1, 16.480, 10532.560, 397.268, 52842.340 24/05/27,19:36:20,18,07,1, 11.9,1,1, 16.480, 10531.423, 398.218, 52839.891 24/05/27,19:36:20,19,07,1, 11.9,1,1, 16.480, 10531.613, 397.361, 52842.859 24/05/27,19:36:21,00,07,1, 12.0,1,1, 16.482, 10531.608, 397.361, 52842.859 24/05/27,19:36:21,01,07,1, 12.0,1,1, 16.482, 10532.575, 397.283, 52842.217 24/05/27,19:36:21,02,07,1, 12.0,1,1, 16.482, 10531.381, 398.246, 52839.890 24/05/27,19:36:21,03,07,1, 12.0,1,1, 16.482, 10531.683, 397.370, 52842.941 24/05/27,19:36:21,04,07,1, 12.0,1,1, 16.482, 10532.889, 397.696, 52841.435 24/05/27,19:36:21,05,07,1, 12.0,1,1, 16.482, 10531.109, 397.940, 52840.687 24/05/27,19:36:21,06,07,1, 12.0,1,1, 16.482, 10532.279, 397.023, 52842.883 24/05/27,19:36:21,07,07,1, 12.0,1,1, 16.482, 10532.036, 397.896, 52839.888 24/05/27,19:36:21,08,07,1, 12.0,1,1, 16.482, 10530.803, 397.549, 52841.514 24/05/27,19:36:21,09,07,1, 12.0,1,1, 16.482, 10532.590, 397.330, 52842.362 24/05/27,19:36:21,10,07,1, 12.0,1,1, 16.482, 10531.379, 398.262, 52840.084 24/05/27,19:36:21,11,07,1, 12.0,1,1, 16.482, 10531.702, 397.320, 52843.014 24/05/27,19:36:21,12,07,1, 12.0,1,1, 16.482, 10532.924, 397.703, 52841.475 24/05/27,19:36:21,13,07,1, 12.0,1,1, 16.482, 10531.110, 397.973, 52840.652 24/05/27,19:36:21,14,07,1, 12.0,1,1, 16.482, 10532.268, 397.042, 52842.865 24/05/27,19:36:21,15,07,1, 12.0,1,1, 16.482, 10532.000, 397.878, 52839.890 24/05/27,19:36:21,16,07,1, 12.0,1,1, 16.482, 10530.763, 397.547, 52841.506 24/05/27,19:36:21,17,07,1, 12.0,1,1, 16.482, 10532.559, 397.299, 52842.284 24/05/27,19:36:21,18,07,1, 12.0,1,1, 16.482, 10531.357, 398.273, 52839.988 24/05/27,19:36:21,19,07,1, 12.0,1,1, 16.482, 10531.669, 397.351, 52842.997 24/05/27,19:36:22,00,07,1, 11.9,1,1, 16.479, 10531.666, 397.351, 52842.997 24/05/27,19:36:22,01,07,1, 11.9,1,1, 16.479, 10532.620, 397.323, 52842.167 24/05/27,19:36:22,02,07,1, 11.9,1,1, 16.479, 10531.400, 398.235, 52840.054 24/05/27,19:36:22,03,07,1, 11.9,1,1, 16.479, 10531.745, 397.325, 52843.039 24/05/27,19:36:22,04,07,1, 11.9,1,1, 16.479, 10532.939, 397.735, 52841.362 24/05/27,19:36:22,05,07,1, 11.9,1,1, 16.479, 10531.107, 397.926, 52840.757 24/05/27,19:36:22,06,07,1, 11.9,1,1, 16.479, 10532.309, 397.007, 52842.990 24/05/27,19:36:22,07,07,1, 11.9,1,1, 16.479, 10531.971, 397.904, 52839.977 24/05/27,19:36:22,08,07,1, 11.9,1,1, 16.479, 10530.778, 397.499, 52841.580 24/05/27,19:36:22,09,07,1, 11.9,1,1, 16.479, 10532.585, 397.341, 52842.218 24/05/27,19:36:22,10,07,1, 11.9,1,1, 16.479, 10531.390, 398.254, 52840.023 24/05/27,19:36:22,11,07,1, 11.9,1,1, 16.479, 10531.714, 397.353, 52843.075 24/05/27,19:36:22,12,07,1, 11.9,1,1, 16.479, 10532.906, 397.737, 52841.467 24/05/27,19:36:22,13,07,1, 11.9,1,1, 16.479, 10531.053, 397.917, 52840.697 24/05/27,19:36:22,14,07,1, 11.9,1,1, 16.479, 10532.343, 397.020, 52843.058 24/05/27,19:36:22,15,07,1, 11.9,1,1, 16.479, 10531.921, 397.908, 52839.835 24/05/27,19:36:22,16,07,1, 11.9,1,1, 16.479, 10530.772, 397.534, 52841.622 24/05/27,19:36:22,17,07,1, 11.9,1,1, 16.479, 10532.599, 397.300, 52842.285 24/05/27,19:36:22,18,07,1, 11.9,1,1, 16.479, 10531.393, 398.239, 52839.988 24/05/27,19:36:22,19,07,1, 11.9,1,1, 16.479, 10531.716, 397.331, 52843.005 24/05/27,19:36:23,00,07,1, 11.9,1,1, 16.482, 10531.708, 397.331, 52843.005 24/05/27,19:36:23,01,07,1, 11.9,1,1, 16.482, 10532.603, 397.354, 52842.220 24/05/27,19:36:23,02,07,1, 11.9,1,1, 16.482, 10531.363, 398.239, 52840.151 24/05/27,19:36:23,03,07,1, 11.9,1,1, 16.482, 10531.785, 397.310, 52843.103 24/05/27,19:36:23,04,07,1, 11.9,1,1, 16.482, 10532.883, 397.743, 52841.371 24/05/27,19:36:23,05,07,1, 11.9,1,1, 16.482, 10531.070, 397.860, 52840.766 24/05/27,19:36:23,06,07,1, 11.9,1,1, 16.482, 10532.301, 397.005, 52842.895 24/05/27,19:36:23,07,07,1, 11.9,1,1, 16.482, 10531.928, 397.920, 52839.954 24/05/27,19:36:23,08,07,1, 11.9,1,1, 16.482, 10530.815, 397.485, 52841.600 24/05/27,19:36:23,09,07,1, 11.9,1,1, 16.482, 10532.623, 397.309, 52842.186 24/05/27,19:36:23,10,07,1, 11.9,1,1, 16.482, 10531.355, 398.197, 52840.061 24/05/27,19:36:23,11,07,1, 11.9,1,1, 16.482, 10531.799, 397.347, 52843.059 24/05/27,19:36:23,12,07,1, 11.9,1,1, 16.482, 10532.846, 397.702, 52841.291 24/05/27,19:36:23,13,07,1, 11.9,1,1, 16.482, 10531.064, 397.925, 52840.646 24/05/27,19:36:23,14,07,1, 11.9,1,1, 16.482, 10532.308, 397.024, 52842.792 24/05/27,19:36:23,15,07,1, 11.9,1,1, 16.482, 10531.908, 397.923, 52839.911 24/05/27,19:36:23,16,07,1, 11.9,1,1, 16.482, 10530.760, 397.486, 52841.626 24/05/27,19:36:23,17,07,1, 11.9,1,1, 16.482, 10532.629, 397.319, 52842.211 24/05/27,19:36:23,18,07,1, 11.9,1,1, 16.482, 10531.365, 398.211, 52840.033 24/05/27,19:36:23,19,07,1, 11.9,1,1, 16.482, 10531.829, 397.295, 52842.998 24/05/27,19:36:24,00,07,1, 11.9,1,1, 16.480, 10531.825, 397.295, 52842.998 24/05/27,19:36:24,01,07,1, 11.9,1,1, 16.480, 10532.653, 397.392, 52842.156 24/05/27,19:36:24,02,07,1, 11.9,1,1, 16.480, 10531.381, 398.231, 52840.149 24/05/27,19:36:24,03,07,1, 11.9,1,1, 16.480, 10531.765, 397.326, 52843.127 24/05/27,19:36:24,04,07,1, 11.9,1,1, 16.480, 10532.886, 397.712, 52841.318 24/05/27,19:36:24,05,07,1, 11.9,1,1, 16.480, 10531.031, 397.875, 52840.698 24/05/27,19:36:24,06,07,1, 11.9,1,1, 16.480, 10532.280, 397.010, 52842.760 24/05/27,19:36:24,07,07,1, 11.9,1,1, 16.480, 10531.861, 397.950, 52839.835 24/05/27,19:36:24,08,07,1, 11.9,1,1, 16.480, 10530.830, 397.527, 52841.607 24/05/27,19:36:24,09,07,1, 11.9,1,1, 16.480, 10532.633, 397.353, 52842.202 24/05/27,19:36:24,10,07,1, 11.9,1,1, 16.480, 10531.331, 398.228, 52840.099 24/05/27,19:36:24,11,07,1, 11.9,1,1, 16.480, 10531.766, 397.298, 52842.998 24/05/27,19:36:24,12,07,1, 11.9,1,1, 16.480, 10532.881, 397.733, 52841.294 24/05/27,19:36:24,13,07,1, 11.9,1,1, 16.480, 10531.034, 397.878, 52840.679 24/05/27,19:36:24,14,07,1, 11.9,1,1, 16.480, 10532.300, 397.040, 52842.808 24/05/27,19:36:24,15,07,1, 11.9,1,1, 16.480, 10531.858, 397.944, 52839.881 24/05/27,19:36:24,16,07,1, 11.9,1,1, 16.480, 10530.776, 397.519, 52841.626 24/05/27,19:36:24,17,07,1, 11.9,1,1, 16.480, 10532.638, 397.401, 52842.216 24/05/27,19:36:24,18,07,1, 11.9,1,1, 16.480, 10531.349, 398.198, 52840.069 24/05/27,19:36:24,19,07,1, 11.9,1,1, 16.480, 10531.819, 397.326, 52843.034 24/05/27,19:36:25,00,07,1, 11.9,1,1, 16.484, 10531.816, 397.326, 52843.034 24/05/27,19:36:25,01,07,1, 11.9,1,1, 16.484, 10532.649, 397.391, 52842.206 24/05/27,19:36:25,02,07,1, 11.9,1,1, 16.484, 10531.350, 398.203, 52840.058 24/05/27,19:36:25,03,07,1, 11.9,1,1, 16.484, 10531.809, 397.338, 52843.058 24/05/27,19:36:25,04,07,1, 11.9,1,1, 16.484, 10532.847, 397.762, 52841.389 24/05/27,19:36:25,05,07,1, 11.9,1,1, 16.484, 10531.034, 397.944, 52840.738 24/05/27,19:36:25,06,07,1, 11.9,1,1, 16.484, 10532.324, 397.053, 52842.872 24/05/27,19:36:25,07,07,1, 11.9,1,1, 16.484, 10531.904, 397.913, 52839.893 24/05/27,19:36:25,08,07,1, 11.9,1,1, 16.484, 10530.790, 397.545, 52841.660 24/05/27,19:36:25,09,07,1, 11.9,1,1, 16.484, 10532.594, 397.381, 52842.232 24/05/27,19:36:25,10,07,1, 11.9,1,1, 16.484, 10531.398, 398.216, 52840.083 24/05/27,19:36:25,11,07,1, 11.9,1,1, 16.484, 10531.748, 397.391, 52843.098 24/05/27,19:36:25,12,07,1, 11.9,1,1, 16.484, 10532.876, 397.736, 52841.364 24/05/27,19:36:25,13,07,1, 11.9,1,1, 16.484, 10530.983, 397.922, 52840.712 24/05/27,19:36:25,14,07,1, 11.9,1,1, 16.484, 10532.238, 397.029, 52842.835 24/05/27,19:36:25,15,07,1, 11.9,1,1, 16.484, 10531.949, 397.931, 52839.875 24/05/27,19:36:25,16,07,1, 11.9,1,1, 16.484, 10530.794, 397.538, 52841.563 24/05/27,19:36:25,17,07,1, 11.9,1,1, 16.484, 10532.617, 397.329, 52842.261 24/05/27,19:36:25,18,07,1, 11.9,1,1, 16.484, 10531.344, 398.265, 52840.117 24/05/27,19:36:25,19,07,1, 11.9,1,1, 16.484, 10531.787, 397.318, 52843.093 24/05/27,19:36:26,00,07,1, 11.9,1,1, 16.485, 10531.783, 397.318, 52843.093 24/05/27,19:36:26,01,07,1, 11.9,1,1, 16.485, 10532.564, 397.305, 52842.234 24/05/27,19:36:26,02,07,1, 11.9,1,1, 16.485, 10531.382, 398.212, 52840.065 24/05/27,19:36:26,03,07,1, 11.9,1,1, 16.485, 10531.696, 397.334, 52843.095 24/05/27,19:36:26,04,07,1, 11.9,1,1, 16.485, 10532.894, 397.782, 52841.459 24/05/27,19:36:26,05,07,1, 11.9,1,1, 16.485, 10531.079, 397.927, 52840.761 24/05/27,19:36:26,06,07,1, 11.9,1,1, 16.485, 10532.274, 397.044, 52842.900 24/05/27,19:36:26,07,07,1, 11.9,1,1, 16.485, 10531.993, 397.909, 52839.925 24/05/27,19:36:26,08,07,1, 11.9,1,1, 16.485, 10530.809, 397.542, 52841.552 24/05/27,19:36:26,09,07,1, 11.9,1,1, 16.485, 10532.577, 397.304, 52842.282 24/05/27,19:36:26,10,07,1, 11.9,1,1, 16.485, 10531.388, 398.251, 52840.080 24/05/27,19:36:26,11,07,1, 11.9,1,1, 16.485, 10531.701, 397.358, 52843.049 24/05/27,19:36:26,12,07,1, 11.9,1,1, 16.485, 10532.868, 397.676, 52841.417 24/05/27,19:36:26,13,07,1, 11.9,1,1, 16.485, 10531.099, 397.954, 52840.768 24/05/27,19:36:26,14,07,1, 11.9,1,1, 16.485, 10532.294, 397.002, 52843.081 24/05/27,19:36:26,15,07,1, 11.9,1,1, 16.485, 10531.966, 397.864, 52839.993 24/05/27,19:36:26,16,07,1, 11.9,1,1, 16.485, 10530.792, 397.595, 52841.521 24/05/27,19:36:26,17,07,1, 11.9,1,1, 16.485, 10532.594, 397.293, 52842.329 24/05/27,19:36:26,18,07,1, 11.9,1,1, 16.485, 10531.392, 398.262, 52840.079 24/05/27,19:36:26,19,07,1, 11.9,1,1, 16.485, 10531.674, 397.294, 52842.993 24/05/27,19:36:27,00,07,1, 11.9,1,1, 16.479, 10531.666, 397.294, 52842.993 24/05/27,19:36:27,01,07,1, 11.9,1,1, 16.479, 10532.515, 397.272, 52842.295 24/05/27,19:36:27,02,07,1, 11.9,1,1, 16.479, 10531.378, 398.266, 52839.901 24/05/27,19:36:27,03,07,1, 11.9,1,1, 16.479, 10531.601, 397.405, 52842.879 24/05/27,19:36:27,04,07,1, 11.9,1,1, 16.479, 10532.906, 397.726, 52841.475 24/05/27,19:36:27,05,07,1, 11.9,1,1, 16.479, 10531.127, 397.987, 52840.696 24/05/27,19:36:27,06,07,1, 11.9,1,1, 16.479, 10532.268, 397.055, 52843.054 24/05/27,19:36:27,07,07,1, 11.9,1,1, 16.479, 10532.076, 397.881, 52840.157 24/05/27,19:36:27,08,07,1, 11.9,1,1, 16.479, 10530.760, 397.564, 52841.420 24/05/27,19:36:27,09,07,1, 11.9,1,1, 16.479, 10532.445, 397.286, 52842.269 24/05/27,19:36:27,10,07,1, 11.9,1,1, 16.479, 10531.424, 398.252, 52839.959 24/05/27,19:36:27,11,07,1, 11.9,1,1, 16.479, 10531.562, 397.379, 52842.782 24/05/27,19:36:27,12,07,1, 11.9,1,1, 16.479, 10532.926, 397.718, 52841.524 24/05/27,19:36:27,13,07,1, 11.9,1,1, 16.479, 10531.179, 398.027, 52840.635 24/05/27,19:36:27,14,07,1, 11.9,1,1, 16.479, 10532.236, 397.058, 52843.086 24/05/27,19:36:27,15,07,1, 11.9,1,1, 16.479, 10532.043, 397.867, 52840.012 24/05/27,19:36:27,16,07,1, 11.9,1,1, 16.479, 10530.709, 397.576, 52841.356 24/05/27,19:36:27,17,07,1, 11.9,1,1, 16.479, 10532.469, 397.284, 52842.281 24/05/27,19:36:27,18,07,1, 11.9,1,1, 16.479, 10531.444, 398.208, 52839.855 24/05/27,19:36:27,19,07,1, 11.9,1,1, 16.479, 10531.559, 397.384, 52842.881 24/05/27,19:36:28,00,07,1, 11.9,1,1, 16.480, 10531.558, 397.384, 52842.881 24/05/27,19:36:28,01,07,1, 11.9,1,1, 16.480, 10532.457, 397.165, 52842.370 24/05/27,19:36:28,02,07,1, 11.9,1,1, 16.480, 10531.397, 398.185, 52839.756 24/05/27,19:36:28,03,07,1, 11.9,1,1, 16.480, 10531.383, 397.436, 52842.680 24/05/27,19:36:28,04,07,1, 11.9,1,1, 16.480, 10532.729, 397.636, 52841.185 24/05/27,19:36:28,05,07,1, 11.9,1,1, 16.480, 10531.697, 398.164, 52841.113 24/05/27,19:36:28,06,07,1, 11.9,1,1, 16.480, 10532.089, 397.075, 52843.284 24/05/27,19:36:28,07,07,1, 11.9,1,1, 16.480, 10532.131, 397.836, 52839.979 24/05/27,19:36:28,08,07,1, 11.9,1,1, 16.480, 10531.160, 397.598, 52841.101 24/05/27,19:36:28,09,07,1, 11.9,1,1, 16.480, 10531.997, 397.122, 52841.752 24/05/27,19:36:28,10,07,1, 11.9,1,1, 16.480, 10531.728, 398.252, 52840.704 24/05/27,19:36:28,11,07,1, 11.9,1,1, 16.480, 10531.464, 397.334, 52842.001 24/05/27,19:36:28,12,07,1, 11.9,1,1, 16.480, 10532.593, 397.664, 52841.738 24/05/27,19:36:28,13,07,1, 11.9,1,1, 16.480, 10531.716, 398.216, 52841.179 24/05/27,19:36:28,14,07,1, 11.9,1,1, 16.480, 10531.951, 396.993, 52842.119 24/05/27,19:36:28,15,07,1, 11.9,1,1, 16.480, 10532.239, 397.976, 52841.038 24/05/27,19:36:28,16,07,1, 11.9,1,1, 16.480, 10531.137, 397.551, 52841.138 24/05/27,19:36:28,17,07,1, 11.9,1,1, 16.480, 10531.946, 397.138, 52841.741 24/05/27,19:36:28,18,07,1, 11.9,1,1, 16.480, 10531.732, 398.287, 52840.828 24/05/27,19:36:28,19,07,1, 11.9,1,1, 16.480, 10531.363, 397.333, 52842.037 24/05/27,19:36:29,00,07,1, 11.9,1,1, 16.483, 10531.358, 397.333, 52842.037 24/05/27,19:36:29,01,07,1, 11.9,1,1, 16.483, 10532.000, 397.003, 52841.874 24/05/27,19:36:29,02,07,1, 11.9,1,1, 16.483, 10531.746, 398.239, 52840.682 24/05/27,19:36:29,03,07,1, 11.9,1,1, 16.483, 10531.332, 397.380, 52841.871 24/05/27,19:36:29,04,07,1, 11.9,1,1, 16.483, 10532.501, 397.566, 52841.861 24/05/27,19:36:29,05,07,1, 11.9,1,1, 16.483, 10531.749, 398.267, 52841.093 24/05/27,19:36:29,06,07,1, 11.9,1,1, 16.483, 10531.981, 397.074, 52842.344 24/05/27,19:36:29,07,07,1, 11.9,1,1, 16.483, 10532.405, 397.897, 52841.137 24/05/27,19:36:29,08,07,1, 11.9,1,1, 16.483, 10531.216, 397.699, 52841.130 24/05/27,19:36:29,09,07,1, 11.9,1,1, 16.483, 10531.939, 397.039, 52841.914 24/05/27,19:36:29,10,07,1, 11.9,1,1, 16.483, 10531.797, 398.280, 52840.639 24/05/27,19:36:29,11,07,1, 11.9,1,1, 16.483, 10531.298, 397.376, 52841.802 24/05/27,19:36:29,12,07,1, 11.9,1,1, 16.483, 10532.460, 397.639, 52841.877 24/05/27,19:36:29,13,07,1, 11.9,1,1, 16.483, 10531.728, 398.266, 52841.143 24/05/27,19:36:29,14,07,1, 11.9,1,1, 16.483, 10531.871, 397.083, 52842.262 24/05/27,19:36:29,15,07,1, 11.9,1,1, 16.483, 10532.456, 397.918, 52841.187 24/05/27,19:36:29,16,07,1, 11.9,1,1, 16.483, 10531.249, 397.702, 52841.145 24/05/27,19:36:29,17,07,1, 11.9,1,1, 16.483, 10531.926, 397.009, 52841.867 24/05/27,19:36:29,18,07,1, 11.9,1,1, 16.483, 10531.779, 398.212, 52840.635 24/05/27,19:36:29,19,07,1, 11.9,1,1, 16.483, 10531.290, 397.344, 52841.757 24/05/27,19:36:30,00,08,1, 11.9,1,1, 16.484, 10531.282, 397.344, 52841.757 24/05/27,19:36:30,01,08,1, 11.9,1,1, 16.484, 10531.897, 396.960, 52841.902 24/05/27,19:36:30,02,08,1, 11.9,1,1, 16.484, 10531.858, 398.157, 52840.698 24/05/27,19:36:30,03,08,1, 11.9,1,1, 16.484, 10531.143, 397.421, 52841.461 24/05/27,19:36:30,04,08,1, 11.9,1,1, 16.484, 10532.340, 397.419, 52841.794 24/05/27,19:36:30,05,08,1, 11.9,1,1, 16.484, 10531.854, 398.335, 52841.083 24/05/27,19:36:30,06,08,1, 11.9,1,1, 16.484, 10531.833, 397.111, 52842.272 24/05/27,19:36:30,07,08,1, 11.9,1,1, 16.484, 10532.553, 397.847, 52841.490 24/05/27,19:36:30,08,08,1, 11.9,1,1, 16.484, 10531.415, 397.761, 52841.140 24/05/27,19:36:30,09,08,1, 11.9,1,1, 16.484, 10531.910, 396.909, 52841.850 24/05/27,19:36:30,10,08,1, 11.9,1,1, 16.484, 10531.879, 398.137, 52840.668 24/05/27,19:36:30,11,08,1, 11.9,1,1, 16.484, 10531.159, 397.445, 52841.456 24/05/27,19:36:30,12,08,1, 11.9,1,1, 16.484, 10532.345, 397.490, 52841.780 24/05/27,19:36:30,13,08,1, 11.9,1,1, 16.484, 10531.829, 398.389, 52841.144 24/05/27,19:36:30,14,08,1, 11.9,1,1, 16.484, 10531.791, 397.134, 52842.208 24/05/27,19:36:30,15,08,1, 11.9,1,1, 16.484, 10532.544, 397.841, 52841.481 24/05/27,19:36:30,16,08,1, 11.9,1,1, 16.484, 10531.469, 397.838, 52841.153 24/05/27,19:36:30,17,08,1, 11.9,1,1, 16.484, 10531.891, 396.958, 52841.856 24/05/27,19:36:30,18,08,1, 11.9,1,1, 16.484, 10531.914, 398.147, 52840.681 24/05/27,19:36:30,19,08,1, 11.9,1,1, 16.484, 10531.200, 397.412, 52841.464 24/05/27,19:36:31,00,07,1, 11.9,1,1, 16.479, 10531.199, 397.412, 52841.464 24/05/27,19:36:31,01,07,1, 11.9,1,1, 16.479, 10531.936, 396.966, 52841.918 24/05/27,19:36:31,02,07,1, 11.9,1,1, 16.479, 10531.982, 398.072, 52840.739 24/05/27,19:36:31,03,07,1, 11.9,1,1, 16.479, 10531.111, 397.457, 52841.305 24/05/27,19:36:31,04,07,1, 11.9,1,1, 16.479, 10532.125, 397.318, 52841.853 24/05/27,19:36:31,05,07,1, 11.9,1,1, 16.479, 10531.731, 398.357, 52841.004 24/05/27,19:36:31,06,07,1, 11.9,1,1, 16.479, 10531.747, 397.226, 52842.142 24/05/27,19:36:31,07,07,1, 11.9,1,1, 16.479, 10532.620, 397.781, 52841.670 24/05/27,19:36:31,08,07,1, 11.9,1,1, 16.479, 10531.591, 397.967, 52841.203 24/05/27,19:36:31,09,07,1, 11.9,1,1, 16.479, 10531.923, 396.924, 52841.996 24/05/27,19:36:31,10,07,1, 11.9,1,1, 16.479, 10531.995, 398.104, 52840.824 24/05/27,19:36:31,11,07,1, 11.9,1,1, 16.479, 10531.136, 397.515, 52841.326 24/05/27,19:36:31,12,07,1, 11.9,1,1, 16.479, 10532.071, 397.310, 52841.745 24/05/27,19:36:31,13,07,1, 11.9,1,1, 16.479, 10531.796, 398.387, 52840.970 24/05/27,19:36:31,14,07,1, 11.9,1,1, 16.479, 10531.723, 397.250, 52842.289 24/05/27,19:36:31,15,07,1, 11.9,1,1, 16.479, 10532.548, 397.804, 52841.720 24/05/27,19:36:31,16,07,1, 11.9,1,1, 16.479, 10531.632, 397.962, 52841.220 24/05/27,19:36:31,17,07,1, 11.9,1,1, 16.479, 10531.886, 396.940, 52842.033 24/05/27,19:36:31,18,07,1, 11.9,1,1, 16.479, 10532.044, 398.035, 52840.814 24/05/27,19:36:31,19,07,1, 11.9,1,1, 16.479, 10531.113, 397.516, 52841.182 24/05/27,19:36:32,00,07,1, 11.9,1,1, 16.482, 10531.107, 397.516, 52841.182 24/05/27,19:36:32,01,07,1, 11.9,1,1, 16.482, 10531.962, 396.940, 52842.081 24/05/27,19:36:32,02,07,1, 11.9,1,1, 16.482, 10532.147, 397.974, 52840.787 24/05/27,19:36:32,03,07,1, 11.9,1,1, 16.482, 10531.122, 397.514, 52841.091 24/05/27,19:36:32,04,07,1, 11.9,1,1, 16.482, 10531.974, 397.191, 52841.717 24/05/27,19:36:32,05,07,1, 11.9,1,1, 16.482, 10531.709, 398.359, 52840.583 24/05/27,19:36:32,06,07,1, 11.9,1,1, 16.482, 10531.565, 397.306, 52842.030 24/05/27,19:36:32,07,07,1, 11.9,1,1, 16.482, 10532.574, 397.722, 52841.812 24/05/27,19:36:32,08,07,1, 11.9,1,1, 16.482, 10531.736, 398.160, 52841.240 24/05/27,19:36:32,09,07,1, 11.9,1,1, 16.482, 10531.945, 396.968, 52842.226 24/05/27,19:36:32,10,07,1, 11.9,1,1, 16.482, 10532.158, 397.933, 52840.899 24/05/27,19:36:32,11,07,1, 11.9,1,1, 16.482, 10531.140, 397.554, 52841.136 24/05/27,19:36:32,12,07,1, 11.9,1,1, 16.482, 10531.990, 397.144, 52841.855 24/05/27,19:36:32,13,07,1, 11.9,1,1, 16.482, 10531.696, 398.362, 52840.776 24/05/27,19:36:32,14,07,1, 11.9,1,1, 16.482, 10531.516, 397.302, 52841.929 24/05/27,19:36:32,15,07,1, 11.9,1,1, 16.482, 10532.519, 397.723, 52841.745 24/05/27,19:36:32,16,07,1, 11.9,1,1, 16.482, 10531.656, 398.162, 52841.183 24/05/27,19:36:32,17,07,1, 11.9,1,1, 16.482, 10531.916, 396.935, 52842.111 24/05/27,19:36:32,18,07,1, 11.9,1,1, 16.482, 10532.254, 397.955, 52840.815 24/05/27,19:36:32,19,07,1, 11.9,1,1, 16.482, 10531.177, 397.592, 52841.115 24/05/27,19:36:33,00,07,1, 11.9,1,1, 16.479, 10531.174, 397.592, 52841.115 24/05/27,19:36:33,01,07,1, 11.9,1,1, 16.479, 10531.950, 397.052, 52842.170 24/05/27,19:36:33,02,07,1, 11.9,1,1, 16.479, 10532.334, 397.954, 52841.019 24/05/27,19:36:33,03,07,1, 11.9,1,1, 16.479, 10531.254, 397.679, 52841.085 24/05/27,19:36:33,04,07,1, 11.9,1,1, 16.479, 10531.939, 397.061, 52841.884 24/05/27,19:36:33,05,07,1, 11.9,1,1, 16.479, 10531.760, 398.301, 52840.719 24/05/27,19:36:33,06,07,1, 11.9,1,1, 16.479, 10531.395, 397.339, 52841.811 24/05/27,19:36:33,07,07,1, 11.9,1,1, 16.479, 10532.589, 397.676, 52842.574 24/05/27,19:36:33,08,07,1, 11.9,1,1, 16.479, 10531.583, 398.179, 52840.547 24/05/27,19:36:33,09,07,1, 11.9,1,1, 16.479, 10532.000, 397.025, 52842.200 24/05/27,19:36:33,10,07,1, 11.9,1,1, 16.479, 10532.589, 397.976, 52841.705 24/05/27,19:36:33,11,07,1, 11.9,1,1, 16.479, 10530.937, 397.650, 52840.653 24/05/27,19:36:33,12,07,1, 11.9,1,1, 16.479, 10531.994, 397.022, 52841.622 24/05/27,19:36:33,13,07,1, 11.9,1,1, 16.479, 10531.891, 398.208, 52840.975 24/05/27,19:36:33,14,07,1, 11.9,1,1, 16.479, 10531.052, 397.319, 52841.691 24/05/27,19:36:33,15,07,1, 11.9,1,1, 16.479, 10532.689, 397.662, 52842.407 24/05/27,19:36:33,16,07,1, 11.9,1,1, 16.479, 10531.686, 398.167, 52840.696 24/05/27,19:36:33,17,07,1, 11.9,1,1, 16.479, 10531.798, 397.132, 52842.440 24/05/27,19:36:33,18,07,1, 11.9,1,1, 16.479, 10532.656, 397.917, 52841.281 24/05/27,19:36:33,19,07,1, 11.9,1,1, 16.479, 10530.964, 397.596, 52840.566 24/05/27,19:36:34,00,07,1, 11.8,1,1, 16.478, 10530.957, 397.596, 52840.566 24/05/27,19:36:34,01,07,1, 11.8,1,1, 16.478, 10531.690, 397.108, 52842.403 24/05/27,19:36:34,02,07,1, 11.8,1,1, 16.478, 10532.767, 397.873, 52841.496 24/05/27,19:36:34,03,07,1, 11.8,1,1, 16.478, 10531.140, 397.662, 52840.495 24/05/27,19:36:34,04,07,1, 11.8,1,1, 16.478, 10531.926, 397.001, 52842.241 24/05/27,19:36:34,05,07,1, 11.8,1,1, 16.478, 10532.019, 398.147, 52840.493 24/05/27,19:36:34,06,07,1, 11.8,1,1, 16.478, 10530.880, 397.373, 52841.209 24/05/27,19:36:34,07,07,1, 11.8,1,1, 16.478, 10532.565, 397.518, 52842.314 24/05/27,19:36:34,08,07,1, 11.8,1,1, 16.478, 10531.777, 398.229, 52840.605 24/05/27,19:36:34,09,07,1, 11.8,1,1, 16.478, 10531.723, 397.138, 52842.544 24/05/27,19:36:34,10,07,1, 11.8,1,1, 16.478, 10532.775, 397.846, 52841.667 24/05/27,19:36:34,11,07,1, 11.8,1,1, 16.478, 10531.137, 397.695, 52840.557 24/05/27,19:36:34,12,07,1, 11.8,1,1, 16.478, 10531.934, 396.986, 52842.223 24/05/27,19:36:34,13,07,1, 11.8,1,1, 16.478, 10532.004, 398.148, 52840.374 24/05/27,19:36:34,14,07,1, 11.8,1,1, 16.478, 10530.922, 397.365, 52841.256 24/05/27,19:36:34,15,07,1, 11.8,1,1, 16.478, 10532.575, 397.558, 52842.342 24/05/27,19:36:34,16,07,1, 11.8,1,1, 16.478, 10531.765, 398.240, 52840.530 24/05/27,19:36:34,17,07,1, 11.8,1,1, 16.478, 10531.637, 397.122, 52842.345 24/05/27,19:36:34,18,07,1, 11.8,1,1, 16.478, 10532.871, 397.863, 52841.563 24/05/27,19:36:34,19,07,1, 11.8,1,1, 16.478, 10531.191, 397.718, 52840.627 24/05/27,19:36:35,00,08,1, 11.9,1,1, 16.480, 10531.191, 397.718, 52840.627 24/05/27,19:36:35,01,08,1, 11.9,1,1, 16.480, 10531.543, 397.194, 52842.338 24/05/27,19:36:35,02,08,1, 11.9,1,1, 16.480, 10532.890, 397.886, 52841.890 24/05/27,19:36:35,03,08,1, 11.9,1,1, 16.480, 10531.346, 397.849, 52840.543 24/05/27,19:36:35,04,08,1, 11.9,1,1, 16.480, 10531.937, 396.962, 52842.327 24/05/27,19:36:35,05,08,1, 11.9,1,1, 16.480, 10532.120, 398.048, 52840.604 24/05/27,19:36:35,06,08,1, 11.9,1,1, 16.480, 10530.817, 397.340, 52840.925 24/05/27,19:36:35,07,08,1, 11.9,1,1, 16.480, 10532.392, 397.405, 52842.207 24/05/27,19:36:35,08,08,1, 11.9,1,1, 16.480, 10531.773, 398.293, 52840.541 24/05/27,19:36:35,09,08,1, 11.9,1,1, 16.480, 10531.590, 397.172, 52842.356 24/05/27,19:36:35,10,08,1, 11.9,1,1, 16.480, 10532.879, 397.812, 52841.848 24/05/27,19:36:35,11,08,1, 11.9,1,1, 16.480, 10531.300, 397.804, 52840.452 24/05/27,19:36:35,12,08,1, 11.9,1,1, 16.480, 10531.923, 396.992, 52842.267 24/05/27,19:36:35,13,08,1, 11.9,1,1, 16.480, 10532.170, 398.015, 52840.521 24/05/27,19:36:35,14,08,1, 11.9,1,1, 16.480, 10530.850, 397.432, 52840.965 24/05/27,19:36:35,15,08,1, 11.9,1,1, 16.480, 10532.434, 397.448, 52842.431 24/05/27,19:36:35,16,08,1, 11.9,1,1, 16.480, 10531.799, 398.279, 52840.572 24/05/27,19:36:35,17,08,1, 11.9,1,1, 16.480, 10531.552, 397.206, 52842.272 24/05/27,19:36:35,18,08,1, 11.9,1,1, 16.480, 10532.871, 397.855, 52841.941 24/05/27,19:36:35,19,08,1, 11.9,1,1, 16.480, 10531.347, 397.822, 52840.520 24/05/27,19:36:36,00,08,1, 11.9,1,1, 16.482, 10531.341, 397.822, 52840.520 24/05/27,19:36:36,01,08,1, 11.9,1,1, 16.482, 10531.359, 397.260, 52842.048 24/05/27,19:36:36,02,08,1, 11.9,1,1, 16.482, 10532.910, 397.796, 52842.187 24/05/27,19:36:36,03,08,1, 11.9,1,1, 16.482, 10531.506, 397.966, 52840.637 24/05/27,19:36:36,04,08,1, 11.9,1,1, 16.482, 10531.858, 396.961, 52842.404 24/05/27,19:36:36,05,08,1, 11.9,1,1, 16.482, 10532.337, 397.981, 52840.784 24/05/27,19:36:36,06,08,1, 11.9,1,1, 16.482, 10530.783, 397.471, 52840.770 24/05/27,19:36:36,07,08,1, 11.9,1,1, 16.482, 10532.185, 397.285, 52842.284 24/05/27,19:36:36,08,08,1, 11.9,1,1, 16.482, 10531.853, 398.279, 52840.487 24/05/27,19:36:36,09,08,1, 11.9,1,1, 16.482, 10531.382, 397.260, 52842.065 24/05/27,19:36:36,10,08,1, 11.9,1,1, 16.482, 10532.948, 397.828, 52842.174 24/05/27,19:36:36,11,08,1, 11.9,1,1, 16.482, 10531.495, 397.983, 52840.632 24/05/27,19:36:36,12,08,1, 11.9,1,1, 16.482, 10531.888, 396.934, 52842.396 24/05/27,19:36:36,13,08,1, 11.9,1,1, 16.482, 10532.369, 397.992, 52840.783 24/05/27,19:36:36,14,08,1, 11.9,1,1, 16.482, 10530.824, 397.440, 52840.734 24/05/27,19:36:36,15,08,1, 11.9,1,1, 16.482, 10532.192, 397.254, 52842.261 24/05/27,19:36:36,16,08,1, 11.9,1,1, 16.482, 10531.880, 398.342, 52840.471 24/05/27,19:36:36,17,08,1, 11.9,1,1, 16.482, 10531.342, 397.264, 52841.997 24/05/27,19:36:36,18,08,1, 11.9,1,1, 16.482, 10532.880, 397.795, 52842.189 24/05/27,19:36:36,19,08,1, 11.9,1,1, 16.482, 10531.548, 397.955, 52840.582 24/05/27,19:36:37,00,08,1, 11.9,1,1, 16.483, 10531.541, 397.955, 52840.582 24/05/27,19:36:37,01,08,1, 11.9,1,1, 16.483, 10531.231, 397.278, 52841.912 24/05/27,19:36:37,02,08,1, 11.9,1,1, 16.483, 10532.840, 397.763, 52842.264 24/05/27,19:36:37,03,08,1, 11.9,1,1, 16.483, 10531.651, 398.099, 52840.659 24/05/27,19:36:37,04,08,1, 11.9,1,1, 16.483, 10531.899, 396.970, 52842.446 24/05/27,19:36:37,05,08,1, 11.9,1,1, 16.483, 10532.557, 397.930, 52841.018 24/05/27,19:36:37,06,08,1, 11.9,1,1, 16.483, 10530.913, 397.515, 52840.609 24/05/27,19:36:37,07,08,1, 11.9,1,1, 16.483, 10532.086, 397.140, 52842.177 24/05/27,19:36:37,08,08,1, 11.9,1,1, 16.483, 10531.848, 398.226, 52840.362 24/05/27,19:36:37,09,08,1, 11.9,1,1, 16.483, 10531.217, 397.289, 52841.855 24/05/27,19:36:37,10,08,1, 11.9,1,1, 16.483, 10532.848, 397.709, 52842.313 24/05/27,19:36:37,11,08,1, 11.9,1,1, 16.483, 10531.640, 398.078, 52840.740 24/05/27,19:36:37,12,08,1, 11.9,1,1, 16.483, 10531.863, 397.033, 52842.438 24/05/27,19:36:37,13,08,1, 11.9,1,1, 16.483, 10532.552, 397.948, 52841.070 24/05/27,19:36:37,14,08,1, 11.9,1,1, 16.483, 10530.912, 397.499, 52840.654 24/05/27,19:36:37,15,08,1, 11.9,1,1, 16.483, 10532.105, 397.137, 52842.227 24/05/27,19:36:37,16,08,1, 11.9,1,1, 16.483, 10531.880, 398.255, 52840.433 24/05/27,19:36:37,17,08,1, 11.9,1,1, 16.483, 10531.154, 397.249, 52841.811 24/05/27,19:36:37,18,08,1, 11.9,1,1, 16.483, 10532.821, 397.739, 52842.272 24/05/27,19:36:37,19,08,1, 11.9,1,1, 16.483, 10531.698, 398.086, 52840.665 24/05/27,19:36:38,00,08,1, 11.9,1,1, 16.480, 10531.691, 398.086, 52840.665 24/05/27,19:36:38,01,08,1, 11.9,1,1, 16.480, 10531.103, 397.364, 52841.550 24/05/27,19:36:38,02,08,1, 11.9,1,1, 16.480, 10532.722, 397.657, 52842.277 24/05/27,19:36:38,03,08,1, 11.9,1,1, 16.480, 10531.723, 398.141, 52840.669 24/05/27,19:36:38,04,08,1, 11.9,1,1, 16.480, 10531.815, 397.109, 52842.527 24/05/27,19:36:38,05,08,1, 11.9,1,1, 16.480, 10532.685, 397.888, 52841.332 24/05/27,19:36:38,06,08,1, 11.9,1,1, 16.480, 10531.021, 397.546, 52840.588 24/05/27,19:36:38,07,08,1, 11.9,1,1, 16.480, 10532.008, 397.078, 52842.168 24/05/27,19:36:38,08,08,1, 11.9,1,1, 16.480, 10531.940, 398.177, 52840.292 24/05/27,19:36:38,09,08,1, 11.9,1,1, 16.480, 10531.060, 397.337, 52841.482 24/05/27,19:36:38,10,08,1, 11.9,1,1, 16.480, 10532.711, 397.646, 52842.292 24/05/27,19:36:38,11,08,1, 11.9,1,1, 16.480, 10531.753, 398.157, 52840.506 24/05/27,19:36:38,12,08,1, 11.9,1,1, 16.480, 10531.791, 397.046, 52842.389 24/05/27,19:36:38,13,08,1, 11.9,1,1, 16.480, 10532.694, 397.926, 52841.348 24/05/27,19:36:38,14,08,1, 11.9,1,1, 16.480, 10531.051, 397.625, 52840.577 24/05/27,19:36:38,15,08,1, 11.9,1,1, 16.480, 10532.032, 397.038, 52842.161 24/05/27,19:36:38,16,08,1, 11.9,1,1, 16.480, 10531.963, 398.134, 52840.245 24/05/27,19:36:38,17,08,1, 11.9,1,1, 16.480, 10531.111, 397.355, 52841.527 24/05/27,19:36:38,18,08,1, 11.9,1,1, 16.480, 10532.712, 397.675, 52842.370 24/05/27,19:36:38,19,08,1, 11.9,1,1, 16.480, 10531.761, 398.145, 52840.595 24/05/27,19:36:39,00,08,1, 11.9,1,1, 16.480, 10531.758, 398.145, 52840.595 24/05/27,19:36:39,01,08,1, 11.9,1,1, 16.480, 10530.969, 397.365, 52841.210 24/05/27,19:36:39,02,08,1, 11.9,1,1, 16.480, 10532.603, 397.550, 52842.288 24/05/27,19:36:39,03,08,1, 11.9,1,1, 16.480, 10531.787, 398.242, 52840.555 24/05/27,19:36:39,04,08,1, 11.9,1,1, 16.480, 10531.720, 397.123, 52842.458 24/05/27,19:36:39,05,08,1, 11.9,1,1, 16.480, 10532.828, 397.823, 52841.595 24/05/27,19:36:39,06,08,1, 11.9,1,1, 16.480, 10531.172, 397.701, 52840.549 24/05/27,19:36:39,07,08,1, 11.9,1,1, 16.480, 10531.985, 397.014, 52842.257 24/05/27,19:36:39,08,08,1, 11.9,1,1, 16.480, 10531.987, 398.121, 52840.464 24/05/27,19:36:39,09,08,1, 11.9,1,1, 16.480, 10530.907, 397.363, 52841.203 24/05/27,19:36:39,10,08,1, 11.9,1,1, 16.480, 10532.581, 397.486, 52842.221 24/05/27,19:36:39,11,08,1, 11.9,1,1, 16.480, 10531.799, 398.189, 52840.545 24/05/27,19:36:39,12,08,1, 11.9,1,1, 16.480, 10531.728, 397.088, 52842.313 24/05/27,19:36:39,13,08,1, 11.9,1,1, 16.480, 10532.821, 397.819, 52841.532 24/05/27,19:36:39,14,08,1, 11.9,1,1, 16.480, 10531.201, 397.748, 52840.480 24/05/27,19:36:39,15,08,1, 11.9,1,1, 16.480, 10531.958, 397.004, 52842.220 24/05/27,19:36:39,16,08,1, 11.9,1,1, 16.480, 10532.075, 398.082, 52840.415 24/05/27,19:36:39,17,08,1, 11.9,1,1, 16.480, 10530.909, 397.350, 52841.242 24/05/27,19:36:39,18,08,1, 11.9,1,1, 16.480, 10532.624, 397.523, 52842.356 24/05/27,19:36:39,19,08,1, 11.9,1,1, 16.480, 10531.801, 398.243, 52840.527 24/05/27,19:36:40,00,08,1, 11.9,1,1, 16.483, 10531.800, 398.243, 52840.527 24/05/27,19:36:40,01,08,1, 11.9,1,1, 16.483, 10530.864, 397.357, 52840.954 24/05/27,19:36:40,02,08,1, 11.9,1,1, 16.483, 10532.500, 397.389, 52842.386 24/05/27,19:36:40,03,08,1, 11.9,1,1, 16.483, 10531.839, 398.258, 52840.559 24/05/27,19:36:40,04,08,1, 11.9,1,1, 16.483, 10531.607, 397.175, 52842.221 24/05/27,19:36:40,05,08,1, 11.9,1,1, 16.483, 10532.918, 397.821, 52841.774 24/05/27,19:36:40,06,08,1, 11.9,1,1, 16.483, 10531.334, 397.787, 52840.504 24/05/27,19:36:40,07,08,1, 11.9,1,1, 16.483, 10531.953, 396.941, 52842.255 24/05/27,19:36:40,08,08,1, 11.9,1,1, 16.483, 10532.208, 398.036, 52840.621 24/05/27,19:36:40,09,08,1, 11.9,1,1, 16.483, 10530.872, 397.420, 52840.993 24/05/27,19:36:40,10,08,1, 11.9,1,1, 16.483, 10532.417, 397.392, 52842.242 24/05/27,19:36:40,11,08,1, 11.9,1,1, 16.483, 10531.834, 398.261, 52840.535 24/05/27,19:36:40,12,08,1, 11.9,1,1, 16.483, 10531.576, 397.157, 52842.246 24/05/27,19:36:40,13,08,1, 11.9,1,1, 16.483, 10532.919, 397.867, 52841.774 24/05/27,19:36:40,14,08,1, 11.9,1,1, 16.483, 10531.379, 397.792, 52840.488 24/05/27,19:36:40,15,08,1, 11.9,1,1, 16.483, 10531.952, 396.965, 52842.276 24/05/27,19:36:40,16,08,1, 11.9,1,1, 16.483, 10532.187, 398.019, 52840.518 24/05/27,19:36:40,17,08,1, 11.9,1,1, 16.483, 10530.894, 397.374, 52840.915 24/05/27,19:36:40,18,08,1, 11.9,1,1, 16.483, 10532.450, 397.347, 52842.293 24/05/27,19:36:40,19,08,1, 11.9,1,1, 16.483, 10531.827, 398.229, 52840.498 24/05/27,19:36:41,00,08,1, 11.9,1,1, 16.483, 10531.825, 398.229, 52840.498 24/05/27,19:36:41,01,08,1, 11.9,1,1, 16.483, 10530.856, 397.413, 52840.720 24/05/27,19:36:41,02,08,1, 11.9,1,1, 16.483, 10532.240, 397.293, 52842.249 24/05/27,19:36:41,03,08,1, 11.9,1,1, 16.483, 10531.884, 398.241, 52840.480 24/05/27,19:36:41,04,08,1, 11.9,1,1, 16.483, 10531.441, 397.218, 52842.073 24/05/27,19:36:41,05,08,1, 11.9,1,1, 16.483, 10532.878, 397.772, 52842.107 24/05/27,19:36:41,06,08,1, 11.9,1,1, 16.483, 10531.519, 397.911, 52840.503 24/05/27,19:36:41,07,08,1, 11.9,1,1, 16.483, 10531.866, 396.916, 52842.304 24/05/27,19:36:41,08,08,1, 11.9,1,1, 16.483, 10532.370, 397.993, 52840.810 24/05/27,19:36:41,09,08,1, 11.9,1,1, 16.483, 10530.882, 397.414, 52840.671 24/05/27,19:36:41,10,08,1, 11.9,1,1, 16.483, 10532.235, 397.258, 52842.209 24/05/27,19:36:41,11,08,1, 11.9,1,1, 16.483, 10531.928, 398.266, 52840.475 24/05/27,19:36:41,12,08,1, 11.9,1,1, 16.483, 10531.412, 397.202, 52842.073 24/05/27,19:36:41,13,08,1, 11.9,1,1, 16.483, 10532.921, 397.746, 52842.179 24/05/27,19:36:41,14,08,1, 11.9,1,1, 16.483, 10531.546, 397.972, 52840.643 24/05/27,19:36:41,15,08,1, 11.9,1,1, 16.483, 10531.861, 396.980, 52842.406 24/05/27,19:36:41,16,08,1, 11.9,1,1, 16.483, 10532.389, 397.949, 52840.880 24/05/27,19:36:41,17,08,1, 11.9,1,1, 16.483, 10530.860, 397.398, 52840.680 24/05/27,19:36:41,18,08,1, 11.9,1,1, 16.483, 10532.191, 397.270, 52842.253 24/05/27,19:36:41,19,08,1, 11.9,1,1, 16.483, 10531.884, 398.223, 52840.414 24/05/27,19:36:42,00,08,1, 11.9,1,1, 16.480, 10531.883, 398.223, 52840.414 24/05/27,19:36:42,01,08,1, 11.9,1,1, 16.480, 10530.969, 397.468, 52840.625 24/05/27,19:36:42,02,08,1, 11.9,1,1, 16.480, 10532.112, 397.122, 52842.161 24/05/27,19:36:42,03,08,1, 11.9,1,1, 16.480, 10531.903, 398.188, 52840.457 24/05/27,19:36:42,04,08,1, 11.9,1,1, 16.480, 10531.296, 397.241, 52841.881 24/05/27,19:36:42,05,08,1, 11.9,1,1, 16.480, 10532.860, 397.886, 52842.186 24/05/27,19:36:42,06,08,1, 11.9,1,1, 16.480, 10531.697, 398.055, 52840.713 24/05/27,19:36:42,07,08,1, 11.9,1,1, 16.480, 10531.833, 396.930, 52842.399 24/05/27,19:36:42,08,08,1, 11.9,1,1, 16.480, 10532.567, 397.912, 52840.975 24/05/27,19:36:42,09,08,1, 11.9,1,1, 16.480, 10530.991, 397.481, 52840.676 24/05/27,19:36:42,10,08,1, 11.9,1,1, 16.480, 10532.091, 397.128, 52842.231 24/05/27,19:36:42,11,08,1, 11.9,1,1, 16.480, 10531.925, 398.196, 52840.456 24/05/27,19:36:42,12,08,1, 11.9,1,1, 16.480, 10531.269, 397.261, 52841.797 24/05/27,19:36:42,13,08,1, 11.9,1,1, 16.480, 10532.835, 397.629, 52842.206 24/05/27,19:36:42,14,08,1, 11.9,1,1, 16.480, 10531.701, 398.042, 52840.598 24/05/27,19:36:42,15,08,1, 11.9,1,1, 16.480, 10531.835, 396.971, 52842.390 24/05/27,19:36:42,16,08,1, 11.9,1,1, 16.480, 10532.561, 397.924, 52841.098 24/05/27,19:36:42,17,08,1, 11.9,1,1, 16.480, 10530.981, 397.522, 52840.648 24/05/27,19:36:42,18,08,1, 11.9,1,1, 16.480, 10532.146, 397.152, 52842.233 24/05/27,19:36:42,19,08,1, 11.9,1,1, 16.480, 10531.897, 398.235, 52840.541 24/05/27,19:36:43,00,08,1, 11.9,1,1, 16.477, 10531.892, 398.235, 52840.541 24/05/27,19:36:43,01,08,1, 11.9,1,1, 16.477, 10531.008, 397.521, 52840.524 24/05/27,19:36:43,02,08,1, 11.9,1,1, 16.477, 10532.067, 397.061, 52842.178 24/05/27,19:36:43,03,08,1, 11.9,1,1, 16.477, 10531.924, 398.149, 52840.306 24/05/27,19:36:43,04,08,1, 11.9,1,1, 16.477, 10531.165, 397.268, 52841.582 24/05/27,19:36:43,05,08,1, 11.9,1,1, 16.477, 10532.790, 397.634, 52842.231 24/05/27,19:36:43,06,08,1, 11.9,1,1, 16.477, 10531.758, 398.068, 52840.611 24/05/27,19:36:43,07,08,1, 11.9,1,1, 16.477, 10531.791, 397.052, 52842.477 24/05/27,19:36:43,08,08,1, 11.9,1,1, 16.477, 10532.719, 397.962, 52841.147 24/05/27,19:36:43,09,08,1, 11.9,1,1, 16.477, 10531.057, 397.587, 52840.517 24/05/27,19:36:43,10,08,1, 11.9,1,1, 16.477, 10532.013, 397.030, 52842.116 24/05/27,19:36:43,11,08,1, 11.9,1,1, 16.477, 10531.958, 398.170, 52840.342 24/05/27,19:36:43,12,08,1, 11.9,1,1, 16.477, 10531.077, 397.317, 52841.536 24/05/27,19:36:43,13,08,1, 11.9,1,1, 16.477, 10532.739, 397.597, 52842.337 24/05/27,19:36:43,14,08,1, 11.9,1,1, 16.477, 10531.786, 398.154, 52840.691 24/05/27,19:36:43,15,08,1, 11.9,1,1, 16.477, 10531.827, 397.033, 52842.410 24/05/27,19:36:43,16,08,1, 11.9,1,1, 16.477, 10532.694, 397.897, 52841.342 24/05/27,19:36:43,17,08,1, 11.9,1,1, 16.477, 10531.065, 397.550, 52840.615 24/05/27,19:36:43,18,08,1, 11.9,1,1, 16.477, 10531.996, 397.047, 52842.184 24/05/27,19:36:43,19,08,1, 11.9,1,1, 16.477, 10531.988, 398.188, 52840.480 24/05/27,19:36:44,00,08,1, 11.8,1,1, 16.480, 10531.983, 398.188, 52840.480 24/05/27,19:36:44,01,08,1, 11.8,1,1, 16.480, 10531.073, 397.602, 52840.506 24/05/27,19:36:44,02,08,1, 11.8,1,1, 16.480, 10531.977, 396.972, 52842.236 24/05/27,19:36:44,03,08,1, 11.8,1,1, 16.480, 10531.975, 398.145, 52840.350 24/05/27,19:36:44,04,08,1, 11.8,1,1, 16.480, 10531.045, 397.351, 52841.343 24/05/27,19:36:44,05,08,1, 11.8,1,1, 16.480, 10532.658, 397.537, 52842.315 24/05/27,19:36:44,06,08,1, 11.8,1,1, 16.480, 10531.785, 398.226, 52840.580 24/05/27,19:36:44,07,08,1, 11.8,1,1, 16.480, 10531.765, 397.116, 52842.422 24/05/27,19:36:44,08,08,1, 11.8,1,1, 16.480, 10532.794, 397.886, 52841.454 24/05/27,19:36:44,09,08,1, 11.8,1,1, 16.480, 10531.090, 397.620, 52840.464 24/05/27,19:36:44,10,08,1, 11.8,1,1, 16.480, 10531.991, 396.958, 52842.106 24/05/27,19:36:44,11,08,1, 11.8,1,1, 16.480, 10532.036, 398.113, 52840.274 24/05/27,19:36:44,12,08,1, 11.8,1,1, 16.480, 10531.010, 397.391, 52841.328 24/05/27,19:36:44,13,08,1, 11.8,1,1, 16.480, 10532.602, 397.501, 52842.237 24/05/27,19:36:44,14,08,1, 11.8,1,1, 16.480, 10531.783, 398.176, 52840.619 24/05/27,19:36:44,15,08,1, 11.8,1,1, 16.480, 10531.757, 397.088, 52842.420 24/05/27,19:36:44,16,08,1, 11.8,1,1, 16.480, 10532.804, 397.914, 52841.583 24/05/27,19:36:44,17,08,1, 11.8,1,1, 16.480, 10531.129, 397.630, 52840.502 24/05/27,19:36:44,18,08,1, 11.8,1,1, 16.480, 10531.970, 396.984, 52842.180 24/05/27,19:36:44,19,08,1, 11.8,1,1, 16.480, 10532.019, 398.070, 52840.382 24/05/27,19:36:45,00,08,1, 12.0,1,1, 16.481, 10532.017, 398.070, 52840.382 24/05/27,19:36:45,01,08,1, 12.0,1,1, 16.481, 10531.273, 397.663, 52840.447 24/05/27,19:36:45,02,08,1, 12.0,1,1, 16.481, 10531.982, 396.890, 52842.178 24/05/27,19:36:45,03,08,1, 12.0,1,1, 16.481, 10532.124, 398.084, 52840.461 24/05/27,19:36:45,04,08,1, 12.0,1,1, 16.481, 10530.961, 397.327, 52841.134 24/05/27,19:36:45,05,08,1, 12.0,1,1, 16.481, 10532.559, 397.482, 52842.301 24/05/27,19:36:45,06,08,1, 12.0,1,1, 16.481, 10531.861, 398.225, 52840.645 24/05/27,19:36:45,07,08,1, 12.0,1,1, 16.481, 10531.699, 397.074, 52842.320 24/05/27,19:36:45,08,08,1, 12.0,1,1, 16.481, 10532.873, 397.832, 52841.601 24/05/27,19:36:45,09,08,1, 12.0,1,1, 16.481, 10531.278, 397.675, 52840.486 24/05/27,19:36:45,10,08,1, 12.0,1,1, 16.481, 10531.991, 396.946, 52842.235 24/05/27,19:36:45,11,08,1, 12.0,1,1, 16.481, 10532.093, 398.045, 52840.456 24/05/27,19:36:45,12,08,1, 12.0,1,1, 16.481, 10530.979, 397.306, 52841.079 24/05/27,19:36:45,13,08,1, 12.0,1,1, 16.481, 10532.547, 397.471, 52842.213 24/05/27,19:36:45,14,08,1, 12.0,1,1, 16.481, 10531.890, 398.224, 52840.601 24/05/27,19:36:45,15,08,1, 12.0,1,1, 16.481, 10531.705, 397.133, 52842.298 24/05/27,19:36:45,16,08,1, 12.0,1,1, 16.481, 10532.915, 397.820, 52841.621 24/05/27,19:36:45,17,08,1, 12.0,1,1, 16.481, 10531.289, 397.706, 52840.558 24/05/27,19:36:45,18,08,1, 12.0,1,1, 16.481, 10531.982, 396.895, 52842.237 24/05/27,19:36:45,19,08,1, 12.0,1,1, 16.481, 10532.137, 398.033, 52840.540 24/05/27,19:36:46,00,07,1, 11.8,1,1, 16.482, 10532.134, 398.033, 52840.540 24/05/27,19:36:46,01,07,1, 11.8,1,1, 16.482, 10531.380, 397.736, 52840.493 24/05/27,19:36:46,02,07,1, 11.8,1,1, 16.482, 10532.000, 396.981, 52842.173 24/05/27,19:36:46,03,07,1, 11.8,1,1, 16.482, 10532.133, 398.025, 52840.602 24/05/27,19:36:46,04,07,1, 11.8,1,1, 16.482, 10530.964, 397.369, 52840.988 24/05/27,19:36:46,05,07,1, 11.8,1,1, 16.482, 10532.541, 397.425, 52842.258 24/05/27,19:36:46,06,07,1, 11.8,1,1, 16.482, 10531.908, 398.234, 52840.605 24/05/27,19:36:46,07,07,1, 11.8,1,1, 16.482, 10531.655, 397.103, 52842.210 24/05/27,19:36:46,08,07,1, 11.8,1,1, 16.482, 10532.891, 397.831, 52841.786 24/05/27,19:36:46,09,07,1, 11.8,1,1, 16.482, 10531.368, 397.726, 52840.465 24/05/27,19:36:46,10,07,1, 11.8,1,1, 16.482, 10531.939, 396.912, 52842.189 24/05/27,19:36:46,11,07,1, 11.8,1,1, 16.482, 10532.204, 398.053, 52840.524 24/05/27,19:36:46,12,07,1, 11.8,1,1, 16.482, 10530.997, 397.316, 52841.088 24/05/27,19:36:46,13,07,1, 11.8,1,1, 16.482, 10532.477, 397.427, 52842.262 24/05/27,19:36:46,14,07,1, 11.8,1,1, 16.482, 10531.915, 398.200, 52840.568 24/05/27,19:36:46,15,07,1, 11.8,1,1, 16.482, 10531.669, 397.078, 52842.281 24/05/27,19:36:46,16,07,1, 11.8,1,1, 16.482, 10532.880, 397.802, 52841.735 24/05/27,19:36:46,17,07,1, 11.8,1,1, 16.482, 10531.352, 397.772, 52840.518 24/05/27,19:36:46,18,07,1, 11.8,1,1, 16.482, 10531.924, 396.889, 52842.239 24/05/27,19:36:46,19,07,1, 11.8,1,1, 16.482, 10532.180, 398.030, 52840.576 24/05/27,19:36:47,00,07,1, 11.9,1,1, 16.482, 10532.175, 398.030, 52840.576 24/05/27,19:36:47,01,07,1, 11.9,1,1, 16.482, 10531.090, 397.788, 52840.796 24/05/27,19:36:47,02,07,1, 11.9,1,1, 16.482, 10532.387, 396.985, 52842.701 24/05/27,19:36:47,03,07,1, 11.9,1,1, 16.482, 10531.888, 397.960, 52839.665 24/05/27,19:36:47,04,07,1, 11.9,1,1, 16.482, 10530.935, 397.470, 52841.710 24/05/27,19:36:47,05,07,1, 11.9,1,1, 16.482, 10532.769, 397.379, 52842.109 24/05/27,19:36:47,06,07,1, 11.9,1,1, 16.482, 10531.461, 398.219, 52840.218 24/05/27,19:36:47,07,07,1, 11.9,1,1, 16.482, 10531.931, 397.261, 52843.185 24/05/27,19:36:47,08,07,1, 11.9,1,1, 16.482, 10532.871, 397.725, 52841.076 24/05/27,19:36:47,09,07,1, 11.9,1,1, 16.482, 10531.077, 397.805, 52840.724 24/05/27,19:36:47,10,07,1, 11.9,1,1, 16.482, 10532.349, 397.018, 52842.673 24/05/27,19:36:47,11,07,1, 11.9,1,1, 16.482, 10531.855, 397.974, 52839.799 24/05/27,19:36:47,12,07,1, 11.9,1,1, 16.482, 10530.950, 397.485, 52841.640 24/05/27,19:36:47,13,07,1, 11.9,1,1, 16.482, 10532.779, 397.427, 52842.059 24/05/27,19:36:47,14,07,1, 11.9,1,1, 16.482, 10531.471, 398.230, 52840.180 24/05/27,19:36:47,15,07,1, 11.9,1,1, 16.482, 10531.978, 397.260, 52843.127 24/05/27,19:36:47,16,07,1, 11.9,1,1, 16.482, 10532.872, 397.699, 52841.089 24/05/27,19:36:47,17,07,1, 11.9,1,1, 16.482, 10531.110, 397.780, 52840.718 24/05/27,19:36:47,18,07,1, 11.9,1,1, 16.482, 10532.387, 396.998, 52842.676 24/05/27,19:36:47,19,07,1, 11.9,1,1, 16.482, 10531.863, 397.943, 52839.750 24/05/27,19:36:48,00,08,1, 11.9,1,1, 16.482, 10531.858, 397.943, 52839.750 24/05/27,19:36:48,01,08,1, 11.9,1,1, 16.482, 10531.127, 397.810, 52840.754 24/05/27,19:36:48,02,08,1, 11.9,1,1, 16.482, 10532.331, 396.964, 52842.642 24/05/27,19:36:48,03,08,1, 11.9,1,1, 16.482, 10531.886, 397.944, 52839.775 24/05/27,19:36:48,04,08,1, 11.9,1,1, 16.482, 10530.968, 397.494, 52841.712 24/05/27,19:36:48,05,08,1, 11.9,1,1, 16.482, 10532.756, 397.380, 52842.095 24/05/27,19:36:48,06,08,1, 11.9,1,1, 16.482, 10531.452, 398.205, 52840.088 24/05/27,19:36:48,07,08,1, 11.9,1,1, 16.482, 10531.992, 397.267, 52843.166 24/05/27,19:36:48,08,08,1, 11.9,1,1, 16.482, 10532.910, 397.717, 52841.145 24/05/27,19:36:48,09,08,1, 11.9,1,1, 16.482, 10531.094, 397.786, 52840.682 24/05/27,19:36:48,10,08,1, 11.9,1,1, 16.482, 10532.395, 396.996, 52842.658 24/05/27,19:36:48,11,08,1, 11.9,1,1, 16.482, 10531.890, 397.933, 52839.702 24/05/27,19:36:48,12,08,1, 11.9,1,1, 16.482, 10530.988, 397.498, 52841.764 24/05/27,19:36:48,13,08,1, 11.9,1,1, 16.482, 10532.788, 397.440, 52842.118 24/05/27,19:36:48,14,08,1, 11.9,1,1, 16.482, 10531.504, 398.180, 52840.140 24/05/27,19:36:48,15,08,1, 11.9,1,1, 16.482, 10532.010, 397.278, 52843.015 24/05/27,19:36:48,16,08,1, 11.9,1,1, 16.482, 10532.940, 397.706, 52840.971 24/05/27,19:36:48,17,08,1, 11.9,1,1, 16.482, 10531.090, 397.799, 52840.718 24/05/27,19:36:48,18,08,1, 11.9,1,1, 16.482, 10532.409, 396.997, 52842.611 24/05/27,19:36:48,19,08,1, 11.9,1,1, 16.482, 10531.881, 397.970, 52839.728 24/05/27,19:36:49,00,07,1, 11.8,1,1, 16.479, 10531.875, 397.970, 52839.728 24/05/27,19:36:49,01,07,1, 11.8,1,1, 16.479, 10531.086, 397.802, 52840.702 24/05/27,19:36:49,02,07,1, 11.8,1,1, 16.479, 10532.379, 396.989, 52842.581 24/05/27,19:36:49,03,07,1, 11.8,1,1, 16.479, 10531.850, 398.032, 52839.669 24/05/27,19:36:49,04,07,1, 11.8,1,1, 16.479, 10530.978, 397.491, 52841.806 24/05/27,19:36:49,05,07,1, 11.8,1,1, 16.479, 10532.762, 397.408, 52842.035 24/05/27,19:36:49,06,07,1, 11.8,1,1, 16.479, 10531.430, 398.198, 52840.165 24/05/27,19:36:49,07,07,1, 11.8,1,1, 16.479, 10532.048, 397.266, 52843.023 24/05/27,19:36:49,08,07,1, 11.8,1,1, 16.479, 10532.869, 397.737, 52840.947 24/05/27,19:36:49,09,07,1, 11.8,1,1, 16.479, 10531.064, 397.798, 52840.778 24/05/27,19:36:49,10,07,1, 11.8,1,1, 16.479, 10532.397, 396.977, 52842.596 24/05/27,19:36:49,11,07,1, 11.8,1,1, 16.479, 10531.858, 397.993, 52839.750 24/05/27,19:36:49,12,07,1, 11.8,1,1, 16.479, 10531.003, 397.413, 52841.775 24/05/27,19:36:49,13,07,1, 11.8,1,1, 16.479, 10532.805, 397.430, 52842.007 24/05/27,19:36:49,14,07,1, 11.8,1,1, 16.479, 10531.466, 398.218, 52840.148 24/05/27,19:36:49,15,07,1, 11.8,1,1, 16.479, 10532.068, 397.266, 52843.065 24/05/27,19:36:49,16,07,1, 11.8,1,1, 16.479, 10532.871, 397.738, 52840.967 24/05/27,19:36:49,17,07,1, 11.8,1,1, 16.479, 10531.051, 397.780, 52840.702 24/05/27,19:36:49,18,07,1, 11.8,1,1, 16.479, 10532.469, 396.985, 52842.571 24/05/27,19:36:49,19,07,1, 11.8,1,1, 16.479, 10531.811, 398.009, 52839.728 24/05/27,19:36:50,00,07,1, 11.9,1,1, 16.481, 10531.808, 398.009, 52839.728 24/05/27,19:36:50,01,07,1, 11.9,1,1, 16.481, 10531.017, 397.746, 52840.894 24/05/27,19:36:50,02,07,1, 11.9,1,1, 16.481, 10532.378, 397.031, 52842.487 24/05/27,19:36:50,03,07,1, 11.9,1,1, 16.481, 10531.747, 398.017, 52839.610 24/05/27,19:36:50,04,07,1, 11.9,1,1, 16.481, 10531.062, 397.522, 52841.946 24/05/27,19:36:50,05,07,1, 11.9,1,1, 16.481, 10532.841, 397.493, 52842.022 24/05/27,19:36:50,06,07,1, 11.9,1,1, 16.481, 10531.439, 398.237, 52840.325 24/05/27,19:36:50,07,07,1, 11.9,1,1, 16.481, 10532.143, 397.212, 52843.022 24/05/27,19:36:50,08,07,1, 11.9,1,1, 16.481, 10532.801, 397.721, 52840.856 24/05/27,19:36:50,09,07,1, 11.9,1,1, 16.481, 10530.992, 397.809, 52840.919 24/05/27,19:36:50,10,07,1, 11.9,1,1, 16.481, 10532.454, 397.027, 52842.530 24/05/27,19:36:50,11,07,1, 11.9,1,1, 16.481, 10531.714, 398.046, 52839.706 24/05/27,19:36:50,12,07,1, 11.9,1,1, 16.481, 10531.064, 397.481, 52841.992 24/05/27,19:36:50,13,07,1, 11.9,1,1, 16.481, 10532.863, 397.424, 52842.009 24/05/27,19:36:50,14,07,1, 11.9,1,1, 16.481, 10531.414, 398.227, 52840.262 24/05/27,19:36:50,15,07,1, 11.9,1,1, 16.481, 10532.103, 397.247, 52843.114 24/05/27,19:36:50,16,07,1, 11.9,1,1, 16.481, 10532.782, 397.729, 52840.732 24/05/27,19:36:50,17,07,1, 11.9,1,1, 16.481, 10530.976, 397.756, 52840.790 24/05/27,19:36:50,18,07,1, 11.9,1,1, 16.481, 10532.458, 397.032, 52842.624 24/05/27,19:36:50,19,07,1, 11.9,1,1, 16.481, 10531.750, 397.990, 52839.519 24/05/27,19:36:51,00,08,1, 12.0,1,1, 16.480, 10531.750, 397.990, 52839.519 24/05/27,19:36:51,01,08,1, 12.0,1,1, 16.480, 10530.862, 397.722, 52840.737 24/05/27,19:36:51,02,08,1, 12.0,1,1, 16.480, 10532.497, 397.114, 52842.502 24/05/27,19:36:51,03,08,1, 12.0,1,1, 16.480, 10531.648, 398.080, 52839.709 24/05/27,19:36:51,04,08,1, 12.0,1,1, 16.480, 10531.094, 397.480, 52842.113 24/05/27,19:36:51,05,08,1, 12.0,1,1, 16.480, 10532.935, 397.519, 52841.915 24/05/27,19:36:51,06,08,1, 12.0,1,1, 16.480, 10531.408, 398.170, 52840.325 24/05/27,19:36:51,07,08,1, 12.0,1,1, 16.480, 10532.182, 397.198, 52843.191 24/05/27,19:36:51,08,08,1, 12.0,1,1, 16.480, 10532.730, 397.776, 52840.775 24/05/27,19:36:51,09,08,1, 12.0,1,1, 16.480, 10530.934, 397.665, 52840.887 24/05/27,19:36:51,10,08,1, 12.0,1,1, 16.480, 10532.454, 397.035, 52842.557 24/05/27,19:36:51,11,08,1, 12.0,1,1, 16.480, 10531.643, 398.048, 52839.713 24/05/27,19:36:51,12,08,1, 12.0,1,1, 16.480, 10531.131, 397.461, 52842.128 24/05/27,19:36:51,13,08,1, 12.0,1,1, 16.480, 10532.932, 397.512, 52841.901 24/05/27,19:36:51,14,08,1, 12.0,1,1, 16.480, 10531.407, 398.169, 52840.378 24/05/27,19:36:51,15,08,1, 12.0,1,1, 16.480, 10532.166, 397.145, 52843.046 24/05/27,19:36:51,16,08,1, 12.0,1,1, 16.480, 10532.651, 397.799, 52840.620 24/05/27,19:36:51,17,08,1, 12.0,1,1, 16.480, 10530.936, 397.732, 52840.788 24/05/27,19:36:51,18,08,1, 12.0,1,1, 16.480, 10532.457, 397.072, 52842.430 24/05/27,19:36:51,19,08,1, 12.0,1,1, 16.480, 10531.676, 398.090, 52839.671 24/05/27,19:36:52,00,09,1, 11.9,1,1, 16.478, 10531.675, 398.090, 52839.671 24/05/27,19:36:52,01,09,1, 11.9,1,1, 16.478, 10530.867, 397.603, 52840.964 24/05/27,19:36:52,02,09,1, 11.9,1,1, 16.478, 10532.526, 397.140, 52842.469 24/05/27,19:36:52,03,09,1, 11.9,1,1, 16.478, 10531.651, 398.111, 52839.745 24/05/27,19:36:52,04,09,1, 11.9,1,1, 16.478, 10531.289, 397.463, 52842.257 24/05/27,19:36:52,05,09,1, 11.9,1,1, 16.478, 10533.035, 397.633, 52841.794 24/05/27,19:36:52,06,09,1, 11.9,1,1, 16.478, 10531.415, 398.132, 52840.465 24/05/27,19:36:52,07,09,1, 11.9,1,1, 16.478, 10532.249, 397.128, 52843.041 24/05/27,19:36:52,08,09,1, 11.9,1,1, 16.478, 10532.647, 397.800, 52840.486 24/05/27,19:36:52,09,09,1, 11.9,1,1, 16.478, 10530.884, 397.635, 52841.046 24/05/27,19:36:52,10,09,1, 11.9,1,1, 16.478, 10532.522, 397.150, 52842.484 24/05/27,19:36:52,11,09,1, 11.9,1,1, 16.478, 10531.593, 398.121, 52839.682 24/05/27,19:36:52,12,09,1, 11.9,1,1, 16.478, 10531.294, 397.429, 52842.385 24/05/27,19:36:52,13,09,1, 11.9,1,1, 16.478, 10533.019, 397.625, 52841.866 24/05/27,19:36:52,14,09,1, 11.9,1,1, 16.478, 10531.372, 398.097, 52840.362 24/05/27,19:36:52,15,09,1, 11.9,1,1, 16.478, 10532.307, 397.110, 52843.162 24/05/27,19:36:52,16,09,1, 11.9,1,1, 16.478, 10532.540, 397.816, 52840.407 24/05/27,19:36:52,17,09,1, 11.9,1,1, 16.478, 10530.879, 397.627, 52841.006 24/05/27,19:36:52,18,09,1, 11.9,1,1, 16.478, 10532.500, 397.096, 52842.393 24/05/27,19:36:52,19,09,1, 11.9,1,1, 16.478, 10531.589, 398.084, 52839.652 24/05/27,19:36:53,00,08,1, 11.7,1,1, 16.480, 10531.583, 398.084, 52839.652 24/05/27,19:36:53,01,08,1, 11.7,1,1, 16.480, 10530.824, 397.555, 52841.171 24/05/27,19:36:53,02,08,1, 11.7,1,1, 16.480, 10532.549, 397.184, 52842.435 24/05/27,19:36:53,03,08,1, 11.7,1,1, 16.480, 10531.524, 398.145, 52839.723 24/05/27,19:36:53,04,08,1, 11.7,1,1, 16.480, 10531.507, 397.438, 52842.655 24/05/27,19:36:53,05,08,1, 11.7,1,1, 16.480, 10533.026, 397.670, 52841.707 24/05/27,19:36:53,06,08,1, 11.7,1,1, 16.480, 10531.278, 398.046, 52840.510 24/05/27,19:36:53,07,08,1, 11.7,1,1, 16.480, 10532.277, 397.094, 52843.024 24/05/27,19:36:53,08,08,1, 11.7,1,1, 16.480, 10532.375, 397.829, 52840.172 24/05/27,19:36:53,09,08,1, 11.7,1,1, 16.480, 10530.816, 397.573, 52841.103 24/05/27,19:36:53,10,08,1, 11.7,1,1, 16.480, 10532.562, 397.241, 52842.294 24/05/27,19:36:53,11,08,1, 11.7,1,1, 16.480, 10531.542, 398.175, 52839.780 24/05/27,19:36:53,12,08,1, 11.7,1,1, 16.480, 10531.523, 397.371, 52842.749 24/05/27,19:36:53,13,08,1, 11.7,1,1, 16.480, 10533.041, 397.674, 52841.690 24/05/27,19:36:53,14,08,1, 11.7,1,1, 16.480, 10531.270, 397.990, 52840.488 24/05/27,19:36:53,15,08,1, 11.7,1,1, 16.480, 10532.359, 397.085, 52843.046 24/05/27,19:36:53,16,08,1, 11.7,1,1, 16.480, 10532.353, 397.837, 52840.181 24/05/27,19:36:53,17,08,1, 11.7,1,1, 16.480, 10530.803, 397.547, 52841.169 24/05/27,19:36:53,18,08,1, 11.7,1,1, 16.480, 10532.561, 397.226, 52842.343 24/05/27,19:36:53,19,08,1, 11.7,1,1, 16.480, 10531.513, 398.190, 52839.824 24/05/27,19:36:54,00,08,1, 12.0,1,1, 16.476, 10531.508, 398.190, 52839.824 24/05/27,19:36:54,01,08,1, 12.0,1,1, 16.476, 10530.867, 397.555, 52841.440 24/05/27,19:36:54,02,08,1, 12.0,1,1, 16.476, 10532.647, 397.319, 52842.307 24/05/27,19:36:54,03,08,1, 12.0,1,1, 16.476, 10531.511, 398.206, 52839.895 24/05/27,19:36:54,04,08,1, 12.0,1,1, 16.476, 10531.673, 397.357, 52842.866 24/05/27,19:36:54,05,08,1, 12.0,1,1, 16.476, 10533.030, 397.711, 52841.409 24/05/27,19:36:54,06,08,1, 12.0,1,1, 16.476, 10531.251, 397.984, 52840.685 24/05/27,19:36:54,07,08,1, 12.0,1,1, 16.476, 10532.375, 397.004, 52842.822 24/05/27,19:36:54,08,08,1, 12.0,1,1, 16.476, 10532.127, 397.875, 52839.753 24/05/27,19:36:54,09,08,1, 12.0,1,1, 16.476, 10530.843, 397.534, 52841.441 24/05/27,19:36:54,10,08,1, 12.0,1,1, 16.476, 10532.677, 397.333, 52842.260 24/05/27,19:36:54,11,08,1, 12.0,1,1, 16.476, 10531.460, 398.226, 52839.857 24/05/27,19:36:54,12,08,1, 12.0,1,1, 16.476, 10531.751, 397.402, 52842.890 24/05/27,19:36:54,13,08,1, 12.0,1,1, 16.476, 10533.027, 397.742, 52841.522 24/05/27,19:36:54,14,08,1, 12.0,1,1, 16.476, 10531.161, 397.972, 52840.644 24/05/27,19:36:54,15,08,1, 12.0,1,1, 16.476, 10532.371, 397.028, 52842.915 24/05/27,19:36:54,16,08,1, 12.0,1,1, 16.476, 10532.134, 397.865, 52839.841 24/05/27,19:36:54,17,08,1, 12.0,1,1, 16.476, 10530.846, 397.567, 52841.432 24/05/27,19:36:54,18,08,1, 12.0,1,1, 16.476, 10532.663, 397.294, 52842.232 24/05/27,19:36:54,19,08,1, 12.0,1,1, 16.476, 10531.526, 398.260, 52839.878 24/05/27,19:36:55,00,08,1, 12.0,1,1, 16.479, 10531.524, 398.260, 52839.878 24/05/27,19:36:55,01,08,1, 12.0,1,1, 16.479, 10530.936, 397.570, 52841.642 24/05/27,19:36:55,02,08,1, 12.0,1,1, 16.479, 10532.737, 397.403, 52842.149 24/05/27,19:36:55,03,08,1, 12.0,1,1, 16.479, 10531.455, 398.233, 52840.119 24/05/27,19:36:55,04,08,1, 12.0,1,1, 16.479, 10531.920, 397.358, 52843.093 24/05/27,19:36:55,05,08,1, 12.0,1,1, 16.479, 10532.933, 397.770, 52841.269 24/05/27,19:36:55,06,08,1, 12.0,1,1, 16.479, 10531.102, 397.894, 52840.708 24/05/27,19:36:55,07,08,1, 12.0,1,1, 16.479, 10532.391, 397.040, 52842.849 24/05/27,19:36:55,08,08,1, 12.0,1,1, 16.479, 10531.925, 397.974, 52839.722 24/05/27,19:36:55,09,08,1, 12.0,1,1, 16.479, 10530.938, 397.513, 52841.593 24/05/27,19:36:55,10,08,1, 12.0,1,1, 16.479, 10532.790, 397.436, 52842.152 24/05/27,19:36:55,11,08,1, 12.0,1,1, 16.479, 10531.513, 398.218, 52840.039 24/05/27,19:36:55,12,08,1, 12.0,1,1, 16.479, 10531.958, 397.331, 52843.067 24/05/27,19:36:55,13,08,1, 12.0,1,1, 16.479, 10532.983, 397.816, 52841.231 24/05/27,19:36:55,14,08,1, 12.0,1,1, 16.479, 10531.125, 397.846, 52840.702 24/05/27,19:36:55,15,08,1, 12.0,1,1, 16.479, 10532.387, 397.038, 52842.789 24/05/27,19:36:55,16,08,1, 12.0,1,1, 16.479, 10531.946, 397.969, 52839.789 24/05/27,19:36:55,17,08,1, 12.0,1,1, 16.479, 10530.901, 397.510, 52841.649 24/05/27,19:36:55,18,08,1, 12.0,1,1, 16.479, 10532.777, 397.431, 52841.992 24/05/27,19:36:55,19,08,1, 12.0,1,1, 16.479, 10531.451, 398.277, 52840.022 24/05/27,19:36:56,00,08,1, 12.0,1,1, 16.476, 10531.449, 398.277, 52840.022 24/05/27,19:36:56,01,08,1, 12.0,1,1, 16.476, 10531.036, 397.525, 52841.830 24/05/27,19:36:56,02,08,1, 12.0,1,1, 16.476, 10532.897, 397.472, 52842.116 24/05/27,19:36:56,03,08,1, 12.0,1,1, 16.476, 10531.418, 398.254, 52840.163 24/05/27,19:36:56,04,08,1, 12.0,1,1, 16.476, 10532.090, 397.327, 52843.175 24/05/27,19:36:56,05,08,1, 12.0,1,1, 16.476, 10532.821, 397.792, 52840.984 24/05/27,19:36:56,06,08,1, 12.0,1,1, 16.476, 10531.006, 397.797, 52840.776 24/05/27,19:36:56,07,08,1, 12.0,1,1, 16.476, 10532.424, 397.070, 52842.747 24/05/27,19:36:56,08,08,1, 12.0,1,1, 16.476, 10531.791, 398.013, 52839.716 24/05/27,19:36:56,09,08,1, 12.0,1,1, 16.476, 10531.012, 397.523, 52841.887 24/05/27,19:36:56,10,08,1, 12.0,1,1, 16.476, 10532.895, 397.467, 52842.103 24/05/27,19:36:56,11,08,1, 12.0,1,1, 16.476, 10531.443, 398.235, 52840.206 24/05/27,19:36:56,12,08,1, 12.0,1,1, 16.476, 10532.033, 397.308, 52843.096 24/05/27,19:36:56,13,08,1, 12.0,1,1, 16.476, 10532.845, 397.795, 52840.902 24/05/27,19:36:56,14,08,1, 12.0,1,1, 16.476, 10530.995, 397.775, 52840.717 24/05/27,19:36:56,15,08,1, 12.0,1,1, 16.476, 10532.395, 397.039, 52842.620 24/05/27,19:36:56,16,08,1, 12.0,1,1, 16.476, 10531.805, 398.032, 52839.673 24/05/27,19:36:56,17,08,1, 12.0,1,1, 16.476, 10531.019, 397.503, 52841.941 24/05/27,19:36:56,18,08,1, 12.0,1,1, 16.476, 10532.879, 397.510, 52842.166 24/05/27,19:36:56,19,08,1, 12.0,1,1, 16.476, 10531.421, 398.249, 52840.243 24/05/27,19:36:57,00,08,1, 11.9,1,1, 16.479, 10531.416, 398.249, 52840.243 24/05/27,19:36:57,01,08,1, 11.9,1,1, 16.479, 10531.087, 397.505, 52842.159 24/05/27,19:36:57,02,08,1, 11.9,1,1, 16.479, 10532.909, 397.548, 52842.035 24/05/27,19:36:57,03,08,1, 11.9,1,1, 16.479, 10531.406, 398.239, 52840.302 24/05/27,19:36:57,04,08,1, 11.9,1,1, 16.479, 10532.159, 397.251, 52843.328 24/05/27,19:36:57,05,08,1, 11.9,1,1, 16.479, 10532.697, 397.816, 52840.763 24/05/27,19:36:57,06,08,1, 11.9,1,1, 16.479, 10530.930, 397.788, 52840.796 24/05/27,19:36:57,07,08,1, 11.9,1,1, 16.479, 10532.437, 397.121, 52842.530 24/05/27,19:36:57,08,08,1, 11.9,1,1, 16.479, 10531.850, 398.146, 52840.322 24/05/27,19:36:57,09,08,1, 11.9,1,1, 16.479, 10531.311, 397.411, 52841.776 24/05/27,19:36:57,10,08,1, 11.9,1,1, 16.479, 10532.547, 397.548, 52841.986 24/05/27,19:36:57,11,08,1, 11.9,1,1, 16.479, 10531.765, 398.346, 52841.041 24/05/27,19:36:57,12,08,1, 11.9,1,1, 16.479, 10531.892, 397.178, 52842.369 24/05/27,19:36:57,13,08,1, 11.9,1,1, 16.479, 10532.596, 397.971, 52841.492 24/05/27,19:36:57,14,08,1, 11.9,1,1, 16.479, 10531.412, 397.822, 52841.297 24/05/27,19:36:57,15,08,1, 11.9,1,1, 16.479, 10532.046, 397.040, 52842.039 24/05/27,19:36:57,16,08,1, 11.9,1,1, 16.479, 10532.018, 398.238, 52840.802 24/05/27,19:36:57,17,08,1, 11.9,1,1, 16.479, 10531.328, 397.400, 52841.702 24/05/27,19:36:57,18,08,1, 11.9,1,1, 16.479, 10532.420, 397.557, 52841.812 24/05/27,19:36:57,19,08,1, 11.9,1,1, 16.479, 10531.785, 398.340, 52840.955 24/05/27,19:36:58,00,08,1, 11.9,1,1, 16.477, 10531.783, 398.340, 52840.955 24/05/27,19:36:58,01,08,1, 11.9,1,1, 16.477, 10531.376, 397.416, 52841.846 24/05/27,19:36:58,02,08,1, 11.9,1,1, 16.477, 10532.471, 397.626, 52841.897 24/05/27,19:36:58,03,08,1, 11.9,1,1, 16.477, 10531.773, 398.344, 52841.039 24/05/27,19:36:58,04,08,1, 11.9,1,1, 16.477, 10531.926, 397.097, 52842.348 24/05/27,19:36:58,05,08,1, 11.9,1,1, 16.477, 10532.548, 398.024, 52841.391 24/05/27,19:36:58,06,08,1, 11.9,1,1, 16.477, 10531.401, 397.756, 52841.233 24/05/27,19:36:58,07,08,1, 11.9,1,1, 16.477, 10532.126, 397.099, 52842.132 24/05/27,19:36:58,08,08,1, 11.9,1,1, 16.477, 10531.947, 398.264, 52840.842 24/05/27,19:36:58,09,08,1, 11.9,1,1, 16.477, 10531.327, 397.372, 52841.772 24/05/27,19:36:58,10,08,1, 11.9,1,1, 16.477, 10532.483, 397.639, 52841.928 24/05/27,19:36:58,11,08,1, 11.9,1,1, 16.477, 10531.805, 398.340, 52841.111 24/05/27,19:36:58,12,08,1, 11.9,1,1, 16.477, 10531.868, 397.087, 52842.395 24/05/27,19:36:58,13,08,1, 11.9,1,1, 16.477, 10532.477, 398.027, 52841.384 24/05/27,19:36:58,14,08,1, 11.9,1,1, 16.477, 10531.361, 397.749, 52841.247 24/05/27,19:36:58,15,08,1, 11.9,1,1, 16.477, 10532.124, 397.100, 52842.062 24/05/27,19:36:58,16,08,1, 11.9,1,1, 16.477, 10531.985, 398.289, 52840.846 24/05/27,19:36:58,17,08,1, 11.9,1,1, 16.477, 10531.430, 397.365, 52841.880 24/05/27,19:36:58,18,08,1, 11.9,1,1, 16.477, 10532.496, 397.652, 52841.919 24/05/27,19:36:58,19,08,1, 11.9,1,1, 16.477, 10531.816, 398.264, 52841.030 24/05/27,19:36:59,00,08,1, 11.8,1,1, 16.480, 10531.808, 398.264, 52841.030 24/05/27,19:36:59,01,08,1, 11.8,1,1, 16.480, 10531.400, 397.328, 52841.843 24/05/27,19:36:59,02,08,1, 11.8,1,1, 16.480, 10532.505, 397.680, 52841.917 24/05/27,19:36:59,03,08,1, 11.8,1,1, 16.480, 10531.706, 398.306, 52841.095 24/05/27,19:36:59,04,08,1, 11.8,1,1, 16.480, 10531.919, 397.114, 52842.285 24/05/27,19:36:59,05,08,1, 11.8,1,1, 16.480, 10532.431, 398.020, 52841.237 24/05/27,19:36:59,06,08,1, 11.8,1,1, 16.480, 10531.346, 397.728, 52841.152 24/05/27,19:36:59,07,08,1, 11.8,1,1, 16.480, 10532.113, 397.088, 52841.989 24/05/27,19:36:59,08,08,1, 11.8,1,1, 16.480, 10531.955, 398.287, 52840.831 24/05/27,19:36:59,09,08,1, 11.8,1,1, 16.480, 10531.412, 397.356, 52841.929 24/05/27,19:36:59,10,08,1, 11.8,1,1, 16.480, 10532.538, 397.658, 52841.861 24/05/27,19:36:59,11,08,1, 11.8,1,1, 16.480, 10531.699, 398.273, 52841.118 24/05/27,19:36:59,12,08,1, 11.8,1,1, 16.480, 10531.910, 397.110, 52842.401 24/05/27,19:36:59,13,08,1, 11.8,1,1, 16.480, 10532.442, 398.066, 52841.295 24/05/27,19:36:59,14,08,1, 11.8,1,1, 16.480, 10531.324, 397.711, 52841.242 24/05/27,19:36:59,15,08,1, 11.8,1,1, 16.480, 10532.119, 397.142, 52841.977 24/05/27,19:36:59,16,08,1, 11.8,1,1, 16.480, 10531.918, 398.295, 52840.786 24/05/27,19:36:59,17,08,1, 11.8,1,1, 16.480, 10531.404, 397.396, 52841.972 24/05/27,19:36:59,18,08,1, 11.8,1,1, 16.480, 10532.546, 397.695, 52841.866 24/05/27,19:36:59,19,08,1, 11.8,1,1, 16.480, 10531.757, 398.292, 52841.037 24/05/27,19:37:00,00,08,1, 11.9,1,1, 16.480, 10531.750, 398.292, 52841.037 24/05/27,19:37:00,01,08,1, 11.9,1,1, 16.480, 10531.444, 397.404, 52841.932 24/05/27,19:37:00,02,08,1, 11.9,1,1, 16.480, 10532.525, 397.722, 52841.932 24/05/27,19:37:00,03,08,1, 11.9,1,1, 16.480, 10531.740, 398.221, 52841.090 24/05/27,19:37:00,04,08,1, 11.9,1,1, 16.480, 10531.948, 397.118, 52842.280 24/05/27,19:37:00,05,08,1, 11.9,1,1, 16.480, 10532.415, 398.006, 52841.288 24/05/27,19:37:00,06,08,1, 11.9,1,1, 16.480, 10531.347, 397.731, 52841.325 24/05/27,19:37:00,07,08,1, 11.9,1,1, 16.480, 10532.122, 397.124, 52841.942 24/05/27,19:37:00,08,08,1, 11.9,1,1, 16.480, 10531.788, 398.214, 52840.112 24/05/27,19:37:00,09,08,1, 11.9,1,1, 16.480, 10531.322, 397.464, 52842.316 24/05/27,19:37:00,10,08,1, 11.9,1,1, 16.480, 10532.947, 397.671, 52841.926 24/05/27,19:37:00,11,08,1, 11.9,1,1, 16.480, 10531.338, 398.186, 52840.483 24/05/27,19:37:00,12,08,1, 11.9,1,1, 16.480, 10532.257, 397.162, 52843.208 24/05/27,19:37:00,13,08,1, 11.9,1,1, 16.480, 10532.512, 397.878, 52840.379 24/05/27,19:37:00,14,08,1, 11.9,1,1, 16.480, 10530.872, 397.687, 52841.132 24/05/27,19:37:00,15,08,1, 11.9,1,1, 16.480, 10532.514, 397.165, 52842.368 24/05/27,19:37:00,16,08,1, 11.9,1,1, 16.480, 10531.574, 398.214, 52839.755 24/05/27,19:37:00,17,08,1, 11.9,1,1, 16.480, 10531.317, 397.515, 52842.542 24/05/27,19:37:00,18,08,1, 11.9,1,1, 16.480, 10532.978, 397.695, 52841.809 24/05/27,19:37:00,19,08,1, 11.9,1,1, 16.480, 10531.341, 398.212, 52840.462 24/05/27,19:37:01,00,08,1, 11.9,1,1, 16.477, 10531.332, 398.212, 52840.462 24/05/27,19:37:01,01,08,1, 11.9,1,1, 16.477, 10531.390, 397.514, 52842.521 24/05/27,19:37:01,02,08,1, 11.9,1,1, 16.477, 10533.022, 397.676, 52841.862 24/05/27,19:37:01,03,08,1, 11.9,1,1, 16.477, 10531.370, 398.218, 52840.566 24/05/27,19:37:01,04,08,1, 11.9,1,1, 16.477, 10532.303, 397.202, 52843.212 24/05/27,19:37:01,05,08,1, 11.9,1,1, 16.477, 10532.451, 397.805, 52840.343 24/05/27,19:37:01,06,08,1, 11.9,1,1, 16.477, 10530.825, 397.693, 52841.151 24/05/27,19:37:01,07,08,1, 11.9,1,1, 16.477, 10532.504, 397.161, 52842.435 24/05/27,19:37:01,08,08,1, 11.9,1,1, 16.477, 10531.536, 398.224, 52839.778 24/05/27,19:37:01,09,08,1, 11.9,1,1, 16.477, 10531.354, 397.496, 52842.619 24/05/27,19:37:01,10,08,1, 11.9,1,1, 16.477, 10533.028, 397.711, 52841.733 24/05/27,19:37:01,11,08,1, 11.9,1,1, 16.477, 10531.361, 398.153, 52840.465 24/05/27,19:37:01,12,08,1, 11.9,1,1, 16.477, 10532.294, 397.160, 52843.100 24/05/27,19:37:01,13,08,1, 11.9,1,1, 16.477, 10532.487, 397.905, 52840.386 24/05/27,19:37:01,14,08,1, 11.9,1,1, 16.477, 10530.872, 397.661, 52841.102 24/05/27,19:37:01,15,08,1, 11.9,1,1, 16.477, 10532.493, 397.186, 52842.344 24/05/27,19:37:01,16,08,1, 11.9,1,1, 16.477, 10531.557, 398.212, 52839.773 24/05/27,19:37:01,17,08,1, 11.9,1,1, 16.477, 10531.329, 397.509, 52842.527 24/05/27,19:37:01,18,08,1, 11.9,1,1, 16.477, 10533.031, 397.699, 52841.792 24/05/27,19:37:01,19,08,1, 11.9,1,1, 16.477, 10531.304, 398.185, 52840.486 24/05/27,19:37:02,00,08,1, 11.8,1,1, 16.478, 10531.299, 398.185, 52840.486 24/05/27,19:37:02,01,08,1, 11.8,1,1, 16.478, 10531.488, 397.422, 52841.788 24/05/27,19:37:02,02,08,1, 11.8,1,1, 16.478, 10532.636, 397.684, 52841.755 24/05/27,19:37:02,03,08,1, 11.8,1,1, 16.478, 10531.867, 398.305, 52841.180 24/05/27,19:37:02,04,08,1, 11.8,1,1, 16.478, 10532.026, 397.025, 52842.216 24/05/27,19:37:02,05,08,1, 11.8,1,1, 16.478, 10532.399, 397.967, 52840.922 24/05/27,19:37:02,06,08,1, 11.8,1,1, 16.478, 10531.259, 397.619, 52841.049 24/05/27,19:37:02,07,08,1, 11.8,1,1, 16.478, 10532.029, 397.101, 52841.736 24/05/27,19:37:02,08,08,1, 11.8,1,1, 16.478, 10531.823, 398.319, 52840.675 24/05/27,19:37:02,09,08,1, 11.8,1,1, 16.478, 10531.468, 397.403, 52841.868 24/05/27,19:37:02,10,08,1, 11.8,1,1, 16.478, 10532.582, 397.704, 52841.747 24/05/27,19:37:02,11,08,1, 11.8,1,1, 16.478, 10531.786, 398.268, 52841.162 24/05/27,19:37:02,12,08,1, 11.8,1,1, 16.478, 10532.049, 397.079, 52842.248 24/05/27,19:37:02,13,08,1, 11.8,1,1, 16.478, 10532.399, 397.977, 52840.990 24/05/27,19:37:02,14,08,1, 11.8,1,1, 16.478, 10531.210, 397.700, 52841.174 24/05/27,19:37:02,15,08,1, 11.8,1,1, 16.478, 10532.020, 397.143, 52841.708 24/05/27,19:37:02,16,08,1, 11.8,1,1, 16.478, 10531.775, 398.367, 52840.582 24/05/27,19:37:02,17,08,1, 11.8,1,1, 16.478, 10531.481, 397.415, 52841.888 24/05/27,19:37:02,18,08,1, 11.8,1,1, 16.478, 10532.619, 397.698, 52841.747 24/05/27,19:37:02,19,08,1, 11.8,1,1, 16.478, 10531.804, 398.281, 52841.153 24/05/27,19:37:03,00,08,1, 12.0,1,1, 16.478, 10531.800, 398.281, 52841.153 24/05/27,19:37:03,01,08,1, 12.0,1,1, 16.478, 10531.457, 397.428, 52841.771 24/05/27,19:37:03,02,08,1, 12.0,1,1, 16.478, 10532.619, 397.720, 52841.791 24/05/27,19:37:03,03,08,1, 12.0,1,1, 16.478, 10531.851, 398.317, 52841.205 24/05/27,19:37:03,04,08,1, 12.0,1,1, 16.478, 10532.047, 397.070, 52842.342 24/05/27,19:37:03,05,08,1, 12.0,1,1, 16.478, 10532.446, 397.981, 52841.012 24/05/27,19:37:03,06,08,1, 12.0,1,1, 16.478, 10531.282, 397.724, 52841.171 24/05/27,19:37:03,07,08,1, 12.0,1,1, 16.478, 10531.996, 397.106, 52841.794 24/05/27,19:37:03,08,08,1, 12.0,1,1, 16.478, 10531.831, 398.368, 52840.748 24/05/27,19:37:03,09,08,1, 12.0,1,1, 16.478, 10531.458, 397.409, 52841.858 24/05/27,19:37:03,10,08,1, 12.0,1,1, 16.478, 10532.552, 397.732, 52841.881 24/05/27,19:37:03,11,08,1, 12.0,1,1, 16.478, 10531.873, 398.308, 52841.251 24/05/27,19:37:03,12,08,1, 12.0,1,1, 16.478, 10532.076, 397.064, 52842.323 24/05/27,19:37:03,13,08,1, 12.0,1,1, 16.478, 10532.398, 397.998, 52841.104 24/05/27,19:37:03,14,08,1, 12.0,1,1, 16.478, 10531.304, 397.714, 52841.121 24/05/27,19:37:03,15,08,1, 12.0,1,1, 16.478, 10532.038, 397.119, 52841.824 24/05/27,19:37:03,16,08,1, 12.0,1,1, 16.478, 10531.824, 398.375, 52840.701 24/05/27,19:37:03,17,08,1, 12.0,1,1, 16.478, 10531.458, 397.427, 52841.866 24/05/27,19:37:03,18,08,1, 12.0,1,1, 16.478, 10532.575, 397.731, 52841.831 24/05/27,19:37:03,19,08,1, 12.0,1,1, 16.478, 10531.902, 398.325, 52841.192 24/05/27,19:37:04,00,08,1, 11.9,1,1, 16.480, 10531.900, 398.325, 52841.192 24/05/27,19:37:04,01,08,1, 11.9,1,1, 16.480, 10531.467, 397.491, 52841.783 24/05/27,19:37:04,02,08,1, 11.9,1,1, 16.480, 10532.551, 397.704, 52841.965 24/05/27,19:37:04,03,08,1, 11.9,1,1, 16.480, 10531.862, 398.339, 52841.216 24/05/27,19:37:04,04,08,1, 11.9,1,1, 16.480, 10531.993, 397.069, 52842.260 24/05/27,19:37:04,05,08,1, 11.9,1,1, 16.480, 10532.477, 397.981, 52841.160 24/05/27,19:37:04,06,08,1, 11.9,1,1, 16.480, 10531.254, 397.739, 52840.973 24/05/27,19:37:04,07,08,1, 11.9,1,1, 16.480, 10532.065, 397.035, 52841.712 24/05/27,19:37:04,08,08,1, 11.9,1,1, 16.480, 10531.861, 398.349, 52840.780 24/05/27,19:37:04,09,08,1, 11.9,1,1, 16.480, 10531.425, 397.444, 52841.797 24/05/27,19:37:04,10,08,1, 11.9,1,1, 16.480, 10532.576, 397.685, 52841.811 24/05/27,19:37:04,11,08,1, 11.9,1,1, 16.480, 10531.902, 398.308, 52841.140 24/05/27,19:37:04,12,08,1, 11.9,1,1, 16.480, 10532.026, 397.143, 52842.303 24/05/27,19:37:04,13,08,1, 11.9,1,1, 16.480, 10532.474, 397.961, 52841.172 24/05/27,19:37:04,14,08,1, 11.9,1,1, 16.480, 10531.331, 397.783, 52841.060 24/05/27,19:37:04,15,08,1, 11.9,1,1, 16.480, 10532.024, 397.076, 52841.713 24/05/27,19:37:04,16,08,1, 11.9,1,1, 16.480, 10531.871, 398.321, 52840.622 24/05/27,19:37:04,17,08,1, 11.9,1,1, 16.480, 10531.422, 397.496, 52841.816 24/05/27,19:37:04,18,08,1, 11.9,1,1, 16.480, 10532.532, 397.711, 52841.889 24/05/27,19:37:04,19,08,1, 11.9,1,1, 16.480, 10531.876, 398.346, 52841.263 24/05/27,19:37:05,00,08,1, 11.8,1,1, 16.478, 10531.875, 398.346, 52841.263 24/05/27,19:37:05,01,08,1, 11.8,1,1, 16.478, 10531.353, 397.444, 52841.670 24/05/27,19:37:05,02,08,1, 11.8,1,1, 16.478, 10532.486, 397.616, 52841.823 24/05/27,19:37:05,03,08,1, 11.8,1,1, 16.478, 10531.938, 398.356, 52841.180 24/05/27,19:37:05,04,08,1, 11.8,1,1, 16.478, 10532.023, 397.078, 52842.186 24/05/27,19:37:05,05,08,1, 11.8,1,1, 16.478, 10532.541, 397.965, 52841.313 24/05/27,19:37:05,06,08,1, 11.8,1,1, 16.478, 10531.432, 397.776, 52841.069 24/05/27,19:37:05,07,08,1, 11.8,1,1, 16.478, 10531.981, 397.046, 52841.728 24/05/27,19:37:05,08,08,1, 11.8,1,1, 16.478, 10531.860, 398.302, 52840.572 24/05/27,19:37:05,09,08,1, 11.8,1,1, 16.478, 10531.348, 397.482, 52841.702 24/05/27,19:37:05,10,08,1, 11.8,1,1, 16.478, 10532.480, 397.650, 52841.844 24/05/27,19:37:05,11,08,1, 11.8,1,1, 16.478, 10531.954, 398.388, 52841.196 24/05/27,19:37:05,12,08,1, 11.8,1,1, 16.478, 10531.980, 397.137, 52842.208 24/05/27,19:37:05,13,08,1, 11.8,1,1, 16.478, 10532.573, 397.960, 52841.261 24/05/27,19:37:05,14,08,1, 11.8,1,1, 16.478, 10531.446, 397.822, 52841.136 24/05/27,19:37:05,15,08,1, 11.8,1,1, 16.478, 10531.992, 397.042, 52841.888 24/05/27,19:37:05,16,08,1, 11.8,1,1, 16.478, 10531.881, 398.261, 52840.664 24/05/27,19:37:05,17,08,1, 11.8,1,1, 16.478, 10531.337, 397.546, 52841.648 24/05/27,19:37:05,18,08,1, 11.8,1,1, 16.478, 10532.546, 397.638, 52841.906 24/05/27,19:37:05,19,08,1, 11.8,1,1, 16.478, 10531.843, 398.391, 52841.185 24/05/27,19:37:06,00,08,1, 11.9,1,1, 16.475, 10531.842, 398.391, 52841.185 24/05/27,19:37:06,01,08,1, 11.9,1,1, 16.475, 10531.259, 397.517, 52841.619 24/05/27,19:37:06,02,08,1, 11.9,1,1, 16.475, 10532.459, 397.613, 52841.844 24/05/27,19:37:06,03,08,1, 11.9,1,1, 16.475, 10531.918, 398.419, 52840.949 24/05/27,19:37:06,04,08,1, 11.9,1,1, 16.475, 10531.988, 397.191, 52842.339 24/05/27,19:37:06,05,08,1, 11.9,1,1, 16.475, 10532.642, 397.935, 52841.361 24/05/27,19:37:06,06,08,1, 11.9,1,1, 16.475, 10531.482, 397.912, 52841.064 24/05/27,19:37:06,07,08,1, 11.9,1,1, 16.475, 10532.045, 397.076, 52841.836 24/05/27,19:37:06,08,08,1, 11.9,1,1, 16.475, 10531.930, 398.251, 52840.634 24/05/27,19:37:06,09,08,1, 11.9,1,1, 16.475, 10531.272, 397.516, 52841.563 24/05/27,19:37:06,10,08,1, 11.9,1,1, 16.475, 10532.457, 397.594, 52841.886 24/05/27,19:37:06,11,08,1, 11.9,1,1, 16.475, 10531.870, 398.408, 52841.119 24/05/27,19:37:06,12,08,1, 11.9,1,1, 16.475, 10531.984, 397.193, 52842.291 24/05/27,19:37:06,13,08,1, 11.9,1,1, 16.475, 10532.634, 397.991, 52841.490 24/05/27,19:37:06,14,08,1, 11.9,1,1, 16.475, 10531.513, 397.916, 52841.164 24/05/27,19:37:06,15,08,1, 11.9,1,1, 16.475, 10531.994, 397.038, 52841.836 24/05/27,19:37:06,16,08,1, 11.9,1,1, 16.475, 10531.888, 398.207, 52840.620 24/05/27,19:37:06,17,08,1, 11.9,1,1, 16.475, 10531.226, 397.546, 52841.542 24/05/27,19:37:06,18,08,1, 11.9,1,1, 16.475, 10532.411, 397.599, 52841.697 24/05/27,19:37:06,19,08,1, 11.9,1,1, 16.475, 10531.851, 398.406, 52841.074 24/05/27,19:37:07,00,08,1, 11.9,1,1, 16.475, 10531.850, 398.406, 52841.074 24/05/27,19:37:07,01,08,1, 11.9,1,1, 16.475, 10530.934, 397.537, 52841.114 24/05/27,19:37:07,02,08,1, 11.9,1,1, 16.475, 10532.569, 397.553, 52842.355 24/05/27,19:37:07,03,08,1, 11.9,1,1, 16.475, 10531.939, 398.379, 52840.521 24/05/27,19:37:07,04,08,1, 11.9,1,1, 16.475, 10531.688, 397.299, 52842.384 24/05/27,19:37:07,05,08,1, 11.9,1,1, 16.475, 10532.945, 397.947, 52841.830 24/05/27,19:37:07,06,08,1, 11.9,1,1, 16.475, 10531.378, 397.884, 52840.545 24/05/27,19:37:07,07,08,1, 11.9,1,1, 16.475, 10531.997, 397.125, 52842.315 24/05/27,19:37:07,08,08,1, 11.9,1,1, 16.475, 10532.254, 398.170, 52840.494 24/05/27,19:37:07,09,08,1, 11.9,1,1, 16.475, 10530.991, 397.519, 52841.126 24/05/27,19:37:07,10,08,1, 11.9,1,1, 16.475, 10532.524, 397.555, 52842.423 24/05/27,19:37:07,11,08,1, 11.9,1,1, 16.475, 10531.857, 398.379, 52840.467 24/05/27,19:37:07,12,08,1, 11.9,1,1, 16.475, 10531.670, 397.328, 52842.329 24/05/27,19:37:07,13,08,1, 11.9,1,1, 16.475, 10533.042, 397.944, 52841.862 24/05/27,19:37:07,14,08,1, 11.9,1,1, 16.475, 10531.368, 397.931, 52840.572 24/05/27,19:37:07,15,08,1, 11.9,1,1, 16.475, 10532.044, 397.099, 52842.330 24/05/27,19:37:07,16,08,1, 11.9,1,1, 16.475, 10532.236, 398.143, 52840.579 24/05/27,19:37:07,17,08,1, 11.9,1,1, 16.475, 10530.926, 397.528, 52841.015 24/05/27,19:37:07,18,08,1, 11.9,1,1, 16.475, 10532.438, 397.519, 52842.218 24/05/27,19:37:07,19,08,1, 11.9,1,1, 16.475, 10531.925, 398.406, 52840.535 24/05/27,19:37:08,00,08,1, 11.9,1,1, 16.477, 10531.925, 398.406, 52840.535 24/05/27,19:37:08,01,08,1, 11.9,1,1, 16.477, 10530.922, 397.545, 52840.886 24/05/27,19:37:08,02,08,1, 11.9,1,1, 16.477, 10532.403, 397.452, 52842.403 24/05/27,19:37:08,03,08,1, 11.9,1,1, 16.477, 10531.923, 398.405, 52840.714 24/05/27,19:37:08,04,08,1, 11.9,1,1, 16.477, 10531.504, 397.355, 52842.279 24/05/27,19:37:08,05,08,1, 11.9,1,1, 16.477, 10533.008, 397.940, 52842.105 24/05/27,19:37:08,06,08,1, 11.9,1,1, 16.477, 10531.559, 398.063, 52840.670 24/05/27,19:37:08,07,08,1, 11.9,1,1, 16.477, 10532.000, 397.066, 52842.366 24/05/27,19:37:08,08,08,1, 11.9,1,1, 16.477, 10532.381, 398.115, 52840.775 24/05/27,19:37:08,09,08,1, 11.9,1,1, 16.477, 10530.919, 397.562, 52840.874 24/05/27,19:37:08,10,08,1, 11.9,1,1, 16.477, 10532.336, 397.434, 52842.277 24/05/27,19:37:08,11,08,1, 11.9,1,1, 16.477, 10531.882, 398.399, 52840.549 24/05/27,19:37:08,12,08,1, 11.9,1,1, 16.477, 10531.526, 397.373, 52842.150 24/05/27,19:37:08,13,08,1, 11.9,1,1, 16.477, 10533.005, 397.880, 52842.086 24/05/27,19:37:08,14,08,1, 11.9,1,1, 16.477, 10531.583, 398.042, 52840.696 24/05/27,19:37:08,15,08,1, 11.9,1,1, 16.477, 10532.022, 397.025, 52842.443 24/05/27,19:37:08,16,08,1, 11.9,1,1, 16.477, 10532.403, 398.042, 52840.748 24/05/27,19:37:08,17,08,1, 11.9,1,1, 16.477, 10530.951, 397.536, 52840.812 24/05/27,19:37:08,18,08,1, 11.9,1,1, 16.477, 10532.320, 397.438, 52842.285 24/05/27,19:37:08,19,08,1, 11.9,1,1, 16.477, 10531.940, 398.401, 52840.440 24/05/27,19:37:09,00,08,1, 11.9,1,1, 16.478, 10531.933, 398.401, 52840.440 24/05/27,19:37:09,01,08,1, 11.9,1,1, 16.478, 10531.039, 397.616, 52840.785 24/05/27,19:37:09,02,08,1, 11.9,1,1, 16.478, 10532.198, 397.343, 52842.595 24/05/27,19:37:09,03,08,1, 11.9,1,1, 16.478, 10531.907, 398.334, 52840.527 24/05/27,19:37:09,04,08,1, 11.9,1,1, 16.478, 10531.329, 397.421, 52841.918 24/05/27,19:37:09,05,08,1, 11.9,1,1, 16.478, 10532.964, 397.836, 52842.336 24/05/27,19:37:09,06,08,1, 11.9,1,1, 16.478, 10531.721, 398.240, 52840.704 24/05/27,19:37:09,07,08,1, 11.9,1,1, 16.478, 10531.933, 397.111, 52842.414 24/05/27,19:37:09,08,08,1, 11.9,1,1, 16.478, 10532.642, 398.055, 52840.881 24/05/27,19:37:09,09,08,1, 11.9,1,1, 16.478, 10531.022, 397.661, 52840.655 24/05/27,19:37:09,10,08,1, 11.9,1,1, 16.478, 10532.194, 397.273, 52842.323 24/05/27,19:37:09,11,08,1, 11.9,1,1, 16.478, 10532.002, 398.336, 52840.370 24/05/27,19:37:09,12,08,1, 11.9,1,1, 16.478, 10531.337, 397.471, 52841.830 24/05/27,19:37:09,13,08,1, 11.9,1,1, 16.478, 10532.933, 397.863, 52842.346 24/05/27,19:37:09,14,08,1, 11.9,1,1, 16.478, 10531.739, 398.243, 52840.667 24/05/27,19:37:09,15,08,1, 11.9,1,1, 16.478, 10531.939, 397.167, 52842.420 24/05/27,19:37:09,16,08,1, 11.9,1,1, 16.478, 10532.665, 398.085, 52841.015 24/05/27,19:37:09,17,08,1, 11.9,1,1, 16.478, 10531.073, 397.608, 52840.624 24/05/27,19:37:09,18,08,1, 11.9,1,1, 16.478, 10532.197, 397.317, 52842.300 24/05/27,19:37:09,19,08,1, 11.9,1,1, 16.478, 10532.017, 398.391, 52840.464 24/05/27,19:37:10,00,08,1, 12.0,1,1, 16.477, 10532.017, 398.391, 52840.464 24/05/27,19:37:10,01,08,1, 12.0,1,1, 16.477, 10531.145, 397.763, 52840.604 24/05/27,19:37:10,02,08,1, 12.0,1,1, 16.477, 10532.084, 397.198, 52842.306 24/05/27,19:37:10,03,08,1, 12.0,1,1, 16.477, 10532.091, 398.320, 52840.499 24/05/27,19:37:10,04,08,1, 12.0,1,1, 16.477, 10531.122, 397.486, 52841.542 24/05/27,19:37:10,05,08,1, 12.0,1,1, 16.477, 10532.805, 397.717, 52842.435 24/05/27,19:37:10,06,08,1, 12.0,1,1, 16.477, 10531.869, 398.330, 52840.600 24/05/27,19:37:10,07,08,1, 12.0,1,1, 16.477, 10531.920, 397.221, 52842.471 24/05/27,19:37:10,08,08,1, 12.0,1,1, 16.477, 10532.890, 398.078, 52841.576 24/05/27,19:37:10,09,08,1, 12.0,1,1, 16.477, 10531.161, 397.750, 52840.639 24/05/27,19:37:10,10,08,1, 12.0,1,1, 16.477, 10532.058, 397.156, 52842.351 24/05/27,19:37:10,11,08,1, 12.0,1,1, 16.477, 10532.106, 398.324, 52840.614 24/05/27,19:37:10,12,08,1, 12.0,1,1, 16.477, 10531.075, 397.507, 52841.466 24/05/27,19:37:10,13,08,1, 12.0,1,1, 16.477, 10532.705, 397.758, 52842.391 24/05/27,19:37:10,14,08,1, 12.0,1,1, 16.477, 10531.927, 398.377, 52840.675 24/05/27,19:37:10,15,08,1, 12.0,1,1, 16.477, 10531.847, 397.202, 52842.454 24/05/27,19:37:10,16,08,1, 12.0,1,1, 16.477, 10532.883, 398.057, 52841.465 24/05/27,19:37:10,17,08,1, 12.0,1,1, 16.477, 10531.225, 397.795, 52840.506 24/05/27,19:37:10,18,08,1, 12.0,1,1, 16.477, 10532.062, 397.163, 52842.293 24/05/27,19:37:10,19,08,1, 12.0,1,1, 16.477, 10532.173, 398.297, 52840.520 24/05/27,19:37:11,00,08,1, 11.9,1,1, 16.476, 10532.167, 398.297, 52840.520 24/05/27,19:37:11,01,08,1, 11.9,1,1, 16.476, 10531.466, 397.924, 52840.583 24/05/27,19:37:11,02,08,1, 11.9,1,1, 16.476, 10532.021, 397.108, 52842.373 24/05/27,19:37:11,03,08,1, 11.9,1,1, 16.476, 10532.289, 398.198, 52840.492 24/05/27,19:37:11,04,08,1, 11.9,1,1, 16.476, 10530.964, 397.540, 52841.059 24/05/27,19:37:11,05,08,1, 11.9,1,1, 16.476, 10532.506, 397.565, 52842.340 24/05/27,19:37:11,06,08,1, 11.9,1,1, 16.476, 10531.973, 398.408, 52840.633 24/05/27,19:37:11,07,08,1, 11.9,1,1, 16.476, 10531.689, 397.320, 52842.379 24/05/27,19:37:11,08,08,1, 11.9,1,1, 16.476, 10532.997, 397.981, 52841.841 24/05/27,19:37:11,09,08,1, 11.9,1,1, 16.476, 10531.437, 397.977, 52840.628 24/05/27,19:37:11,10,08,1, 11.9,1,1, 16.476, 10532.011, 397.105, 52842.343 24/05/27,19:37:11,11,08,1, 11.9,1,1, 16.476, 10532.314, 398.205, 52840.641 24/05/27,19:37:11,12,08,1, 11.9,1,1, 16.476, 10531.007, 397.574, 52841.031 24/05/27,19:37:11,13,08,1, 11.9,1,1, 16.476, 10532.494, 397.542, 52842.428 24/05/27,19:37:11,14,08,1, 11.9,1,1, 16.476, 10531.957, 398.422, 52840.568 24/05/27,19:37:11,15,08,1, 11.9,1,1, 16.476, 10531.708, 397.358, 52842.288 24/05/27,19:37:11,16,08,1, 11.9,1,1, 16.476, 10533.021, 397.956, 52841.971 24/05/27,19:37:11,17,08,1, 11.9,1,1, 16.476, 10531.509, 397.994, 52840.660 24/05/27,19:37:11,18,08,1, 11.9,1,1, 16.476, 10532.036, 397.094, 52842.428 24/05/27,19:37:11,19,08,1, 11.9,1,1, 16.476, 10532.353, 398.208, 52840.716 24/05/27,19:37:12,00,07,1, 11.9,1,1, 16.475, 10532.351, 398.208, 52840.716 24/05/27,19:37:12,01,07,1, 11.9,1,1, 16.475, 10531.737, 398.128, 52840.683 24/05/27,19:37:12,02,07,1, 11.9,1,1, 16.475, 10532.021, 397.123, 52842.449 24/05/27,19:37:12,03,07,1, 11.9,1,1, 16.475, 10532.630, 398.100, 52841.062 24/05/27,19:37:12,04,07,1, 11.9,1,1, 16.475, 10530.988, 397.648, 52840.735 24/05/27,19:37:12,05,07,1, 11.9,1,1, 16.475, 10532.282, 397.350, 52842.268 24/05/27,19:37:12,06,07,1, 11.9,1,1, 16.475, 10532.019, 398.427, 52840.462 24/05/27,19:37:12,07,07,1, 11.9,1,1, 16.475, 10531.418, 397.432, 52841.937 24/05/27,19:37:12,08,07,1, 11.9,1,1, 16.475, 10533.005, 397.874, 52842.212 24/05/27,19:37:12,09,07,1, 11.9,1,1, 16.475, 10531.762, 398.162, 52840.610 24/05/27,19:37:12,10,07,1, 11.9,1,1, 16.475, 10532.087, 397.181, 52842.560 24/05/27,19:37:12,11,07,1, 11.9,1,1, 16.475, 10532.668, 398.033, 52840.912 24/05/27,19:37:12,12,07,1, 11.9,1,1, 16.475, 10531.074, 397.567, 52840.614 24/05/27,19:37:12,13,07,1, 11.9,1,1, 16.475, 10532.268, 397.325, 52842.234 24/05/27,19:37:12,14,07,1, 11.9,1,1, 16.475, 10532.032, 398.391, 52840.476 24/05/27,19:37:12,15,07,1, 11.9,1,1, 16.475, 10531.398, 397.399, 52841.921 24/05/27,19:37:12,16,07,1, 11.9,1,1, 16.475, 10533.051, 397.864, 52842.360 24/05/27,19:37:12,17,07,1, 11.9,1,1, 16.475, 10531.792, 398.221, 52840.659 24/05/27,19:37:12,18,07,1, 11.9,1,1, 16.475, 10532.039, 397.151, 52842.527 24/05/27,19:37:12,19,07,1, 11.9,1,1, 16.475, 10532.708, 398.068, 52841.193 24/05/27,19:37:13,00,07,1, 11.9,1,1, 16.474, 10532.701, 398.068, 52841.193 24/05/27,19:37:13,01,07,1, 11.9,1,1, 16.474, 10531.964, 398.331, 52840.593 24/05/27,19:37:13,02,07,1, 11.9,1,1, 16.474, 10531.959, 397.240, 52842.457 24/05/27,19:37:13,03,07,1, 11.9,1,1, 16.474, 10532.984, 397.979, 52841.543 24/05/27,19:37:13,04,07,1, 11.9,1,1, 16.474, 10531.187, 397.770, 52840.448 24/05/27,19:37:13,05,07,1, 11.9,1,1, 16.474, 10532.247, 397.076, 52841.670 24/05/27,19:37:13,06,07,1, 11.9,1,1, 16.474, 10531.989, 398.301, 52840.669 24/05/27,19:37:13,07,07,1, 11.9,1,1, 16.474, 10531.406, 397.489, 52841.705 24/05/27,19:37:13,08,07,1, 11.9,1,1, 16.474, 10532.721, 397.736, 52842.599 24/05/27,19:37:13,09,07,1, 11.9,1,1, 16.474, 10531.911, 398.338, 52840.660 24/05/27,19:37:13,10,07,1, 11.9,1,1, 16.474, 10531.939, 397.226, 52842.504 24/05/27,19:37:13,11,07,1, 11.9,1,1, 16.474, 10532.966, 398.017, 52841.623 24/05/27,19:37:13,12,07,1, 11.9,1,1, 16.474, 10531.281, 397.747, 52840.566 24/05/27,19:37:13,13,07,1, 11.9,1,1, 16.474, 10532.144, 397.162, 52842.297 24/05/27,19:37:13,14,07,1, 11.9,1,1, 16.474, 10532.208, 398.277, 52840.476 24/05/27,19:37:13,15,07,1, 11.9,1,1, 16.474, 10531.093, 397.502, 52841.427 24/05/27,19:37:13,16,07,1, 11.9,1,1, 16.474, 10532.780, 397.713, 52842.428 24/05/27,19:37:13,17,07,1, 11.9,1,1, 16.474, 10531.944, 398.336, 52840.709 24/05/27,19:37:13,18,07,1, 11.9,1,1, 16.474, 10531.888, 397.267, 52842.609 24/05/27,19:37:13,19,07,1, 11.9,1,1, 16.474, 10532.960, 397.978, 52841.592 24/05/27,19:37:14,00,08,1, 11.9,1,1, 16.477, 10532.960, 397.978, 52841.592 24/05/27,19:37:14,01,08,1, 11.9,1,1, 16.477, 10532.017, 398.414, 52840.615 24/05/27,19:37:14,02,08,1, 11.9,1,1, 16.477, 10531.698, 397.297, 52842.284 24/05/27,19:37:14,03,08,1, 11.9,1,1, 16.477, 10533.103, 397.914, 52842.088 24/05/27,19:37:14,04,08,1, 11.9,1,1, 16.477, 10531.593, 397.973, 52840.659 24/05/27,19:37:14,05,08,1, 11.9,1,1, 16.477, 10532.049, 397.098, 52842.341 24/05/27,19:37:14,06,08,1, 11.9,1,1, 16.477, 10532.464, 398.150, 52840.689 24/05/27,19:37:14,07,08,1, 11.9,1,1, 16.477, 10531.019, 397.521, 52840.869 24/05/27,19:37:14,08,08,1, 11.9,1,1, 16.477, 10532.526, 397.485, 52842.246 24/05/27,19:37:14,09,08,1, 11.9,1,1, 16.477, 10531.995, 398.399, 52840.578 24/05/27,19:37:14,10,08,1, 11.9,1,1, 16.477, 10531.658, 397.391, 52842.298 24/05/27,19:37:14,11,08,1, 11.9,1,1, 16.477, 10533.091, 397.944, 52842.030 24/05/27,19:37:14,12,08,1, 11.9,1,1, 16.477, 10531.592, 398.014, 52840.489 24/05/27,19:37:14,13,08,1, 11.9,1,1, 16.477, 10532.116, 397.109, 52842.369 24/05/27,19:37:14,14,08,1, 11.9,1,1, 16.477, 10532.473, 398.154, 52840.727 24/05/27,19:37:14,15,08,1, 11.9,1,1, 16.477, 10530.990, 397.549, 52840.830 24/05/27,19:37:14,16,08,1, 11.9,1,1, 16.477, 10532.485, 397.516, 52842.298 24/05/27,19:37:14,17,08,1, 11.9,1,1, 16.477, 10532.014, 398.440, 52840.596 24/05/27,19:37:14,18,08,1, 11.9,1,1, 16.477, 10531.670, 397.398, 52842.299 24/05/27,19:37:14,19,08,1, 11.9,1,1, 16.477, 10533.113, 397.940, 52842.100 24/05/27,19:37:15,00,07,1, 11.9,1,1, 16.473, 10533.110, 397.940, 52842.100 24/05/27,19:37:15,01,07,1, 11.9,1,1, 16.473, 10532.135, 398.350, 52840.360 24/05/27,19:37:15,02,07,1, 11.9,1,1, 16.473, 10531.415, 397.476, 52841.756 24/05/27,19:37:15,03,07,1, 11.9,1,1, 16.473, 10533.030, 397.830, 52842.299 24/05/27,19:37:15,04,07,1, 11.9,1,1, 16.473, 10531.899, 398.199, 52840.511 24/05/27,19:37:15,05,07,1, 11.9,1,1, 16.473, 10532.114, 397.126, 52842.463 24/05/27,19:37:15,06,07,1, 11.9,1,1, 16.473, 10532.800, 398.056, 52841.115 24/05/27,19:37:15,07,07,1, 11.9,1,1, 16.473, 10531.086, 397.620, 52840.427 24/05/27,19:37:15,08,07,1, 11.9,1,1, 16.473, 10532.294, 397.269, 52842.212 24/05/27,19:37:15,09,07,1, 11.9,1,1, 16.473, 10532.160, 398.358, 52840.451 24/05/27,19:37:15,10,07,1, 11.9,1,1, 16.473, 10531.338, 397.453, 52841.717 24/05/27,19:37:15,11,07,1, 11.9,1,1, 16.473, 10533.078, 397.853, 52842.379 24/05/27,19:37:15,12,07,1, 11.9,1,1, 16.473, 10531.854, 398.274, 52840.658 24/05/27,19:37:15,13,07,1, 11.9,1,1, 16.473, 10532.022, 397.145, 52842.533 24/05/27,19:37:15,14,07,1, 11.9,1,1, 16.473, 10532.797, 398.061, 52841.152 24/05/27,19:37:15,15,07,1, 11.9,1,1, 16.473, 10531.120, 397.740, 52840.510 24/05/27,19:37:15,16,07,1, 11.9,1,1, 16.473, 10532.248, 397.261, 52842.276 24/05/27,19:37:15,17,07,1, 11.9,1,1, 16.473, 10532.141, 398.360, 52840.484 24/05/27,19:37:15,18,07,1, 11.9,1,1, 16.473, 10531.307, 397.446, 52841.731 24/05/27,19:37:15,19,07,1, 11.9,1,1, 16.473, 10532.961, 397.824, 52842.405 24/05/27,19:37:16,00,08,1, 11.9,1,1, 16.475, 10532.960, 397.824, 52842.405 24/05/27,19:37:16,01,08,1, 11.9,1,1, 16.475, 10532.293, 398.251, 52840.423 24/05/27,19:37:16,02,08,1, 11.9,1,1, 16.475, 10531.132, 397.522, 52841.195 24/05/27,19:37:16,03,08,1, 11.9,1,1, 16.475, 10532.795, 397.673, 52842.425 24/05/27,19:37:16,04,08,1, 11.9,1,1, 16.475, 10532.055, 398.396, 52840.579 24/05/27,19:37:16,05,08,1, 11.9,1,1, 16.475, 10531.848, 397.283, 52842.367 24/05/27,19:37:16,06,08,1, 11.9,1,1, 16.475, 10533.093, 398.039, 52841.688 24/05/27,19:37:16,07,08,1, 11.9,1,1, 16.475, 10531.409, 397.843, 52840.494 24/05/27,19:37:16,08,08,1, 11.9,1,1, 16.475, 10532.170, 397.130, 52842.346 24/05/27,19:37:16,09,08,1, 11.9,1,1, 16.475, 10532.266, 398.231, 52840.502 24/05/27,19:37:16,10,08,1, 11.9,1,1, 16.475, 10531.093, 397.506, 52841.224 24/05/27,19:37:16,11,08,1, 11.9,1,1, 16.475, 10532.783, 397.681, 52842.369 24/05/27,19:37:16,12,08,1, 11.9,1,1, 16.475, 10532.029, 398.408, 52840.594 24/05/27,19:37:16,13,08,1, 11.9,1,1, 16.475, 10531.894, 397.299, 52842.386 24/05/27,19:37:16,14,08,1, 11.9,1,1, 16.475, 10533.100, 398.010, 52841.703 24/05/27,19:37:16,15,08,1, 11.9,1,1, 16.475, 10531.477, 397.863, 52840.626 24/05/27,19:37:16,16,08,1, 11.9,1,1, 16.475, 10532.207, 397.115, 52842.459 24/05/27,19:37:16,17,08,1, 11.9,1,1, 16.475, 10532.303, 398.163, 52840.501 24/05/27,19:37:16,18,08,1, 11.9,1,1, 16.475, 10531.098, 397.529, 52841.121 24/05/27,19:37:16,19,08,1, 11.9,1,1, 16.475, 10532.761, 397.669, 52842.431 24/05/27,19:37:17,00,07,1, 11.9,1,1, 16.475, 10532.759, 397.669, 52842.431 24/05/27,19:37:17,01,07,1, 11.9,1,1, 16.475, 10532.632, 398.096, 52840.880 24/05/27,19:37:17,02,07,1, 11.9,1,1, 16.475, 10531.081, 397.531, 52840.791 24/05/27,19:37:17,03,07,1, 11.9,1,1, 16.475, 10532.495, 397.444, 52842.234 24/05/27,19:37:17,04,07,1, 11.9,1,1, 16.475, 10532.072, 398.417, 52840.557 24/05/27,19:37:17,05,07,1, 11.9,1,1, 16.475, 10531.630, 397.399, 52842.110 24/05/27,19:37:17,06,07,1, 11.9,1,1, 16.475, 10533.191, 397.921, 52842.189 24/05/27,19:37:17,07,07,1, 11.9,1,1, 16.475, 10531.756, 398.034, 52840.624 24/05/27,19:37:17,08,07,1, 11.9,1,1, 16.475, 10532.140, 397.070, 52842.469 24/05/27,19:37:17,09,07,1, 11.9,1,1, 16.475, 10532.617, 398.108, 52840.859 24/05/27,19:37:17,10,07,1, 11.9,1,1, 16.475, 10531.054, 397.533, 52840.807 24/05/27,19:37:17,11,07,1, 11.9,1,1, 16.475, 10532.486, 397.378, 52842.275 24/05/27,19:37:17,12,07,1, 11.9,1,1, 16.475, 10532.085, 398.410, 52840.479 24/05/27,19:37:17,13,07,1, 11.9,1,1, 16.475, 10531.636, 397.429, 52842.064 24/05/27,19:37:17,14,07,1, 11.9,1,1, 16.475, 10533.166, 397.916, 52842.186 24/05/27,19:37:17,15,07,1, 11.9,1,1, 16.475, 10531.766, 398.112, 52840.640 24/05/27,19:37:17,16,07,1, 11.9,1,1, 16.475, 10532.186, 397.079, 52842.480 24/05/27,19:37:17,17,07,1, 11.9,1,1, 16.475, 10532.689, 398.067, 52840.872 24/05/27,19:37:17,18,07,1, 11.9,1,1, 16.475, 10531.110, 397.587, 52840.721 24/05/27,19:37:17,19,07,1, 11.9,1,1, 16.475, 10532.473, 397.354, 52842.264 24/05/27,19:37:18,00,07,1, 11.9,1,1, 16.474, 10532.467, 397.354, 52842.264 24/05/27,19:37:18,01,07,1, 11.9,1,1, 16.474, 10532.919, 398.052, 52841.300 24/05/27,19:37:18,02,07,1, 11.9,1,1, 16.474, 10531.237, 397.661, 52840.645 24/05/27,19:37:18,03,07,1, 11.9,1,1, 16.474, 10532.296, 397.204, 52842.268 24/05/27,19:37:18,04,07,1, 11.9,1,1, 16.474, 10532.228, 398.327, 52840.540 24/05/27,19:37:18,05,07,1, 11.9,1,1, 16.474, 10531.400, 397.492, 52841.659 24/05/27,19:37:18,06,07,1, 11.9,1,1, 16.474, 10533.035, 397.804, 52842.334 24/05/27,19:37:18,07,07,1, 11.9,1,1, 16.474, 10532.029, 398.295, 52840.696 24/05/27,19:37:18,08,07,1, 11.9,1,1, 16.474, 10532.074, 397.180, 52842.410 24/05/27,19:37:18,09,07,1, 11.9,1,1, 16.474, 10532.951, 398.003, 52841.245 24/05/27,19:37:18,10,07,1, 11.9,1,1, 16.474, 10531.283, 397.698, 52840.536 24/05/27,19:37:18,11,07,1, 11.9,1,1, 16.474, 10532.340, 397.198, 52842.263 24/05/27,19:37:18,12,07,1, 11.9,1,1, 16.474, 10532.224, 398.297, 52840.476 24/05/27,19:37:18,13,07,1, 11.9,1,1, 16.474, 10531.342, 397.471, 52841.578 24/05/27,19:37:18,14,07,1, 11.9,1,1, 16.474, 10533.026, 397.757, 52842.340 24/05/27,19:37:18,15,07,1, 11.9,1,1, 16.474, 10532.017, 398.289, 52840.630 24/05/27,19:37:18,16,07,1, 11.9,1,1, 16.474, 10532.099, 397.198, 52842.476 24/05/27,19:37:18,17,07,1, 11.9,1,1, 16.474, 10532.982, 398.039, 52841.340 24/05/27,19:37:18,18,07,1, 11.9,1,1, 16.474, 10531.309, 397.669, 52840.569 24/05/27,19:37:18,19,07,1, 11.9,1,1, 16.474, 10532.320, 397.175, 52842.307 24/05/27,19:37:19,00,08,1, 11.9,1,1, 16.476, 10532.317, 397.175, 52842.307 24/05/27,19:37:19,01,08,1, 11.9,1,1, 16.476, 10533.193, 397.962, 52841.704 24/05/27,19:37:19,02,08,1, 11.9,1,1, 16.476, 10531.532, 397.838, 52840.540 24/05/27,19:37:19,03,08,1, 11.9,1,1, 16.476, 10532.276, 397.128, 52842.370 24/05/27,19:37:19,04,08,1, 11.9,1,1, 16.476, 10532.427, 398.198, 52840.563 24/05/27,19:37:19,05,08,1, 11.9,1,1, 16.476, 10531.238, 397.501, 52841.117 24/05/27,19:37:19,06,08,1, 11.9,1,1, 16.476, 10532.793, 397.634, 52842.396 24/05/27,19:37:19,07,08,1, 11.9,1,1, 16.476, 10532.114, 398.380, 52840.628 24/05/27,19:37:19,08,08,1, 11.9,1,1, 16.476, 10531.918, 397.283, 52842.394 24/05/27,19:37:19,09,08,1, 11.9,1,1, 16.476, 10533.165, 397.951, 52841.783 24/05/27,19:37:19,10,08,1, 11.9,1,1, 16.476, 10531.559, 397.876, 52840.519 24/05/27,19:37:19,11,08,1, 11.9,1,1, 16.476, 10532.261, 397.073, 52842.284 24/05/27,19:37:19,12,08,1, 11.9,1,1, 16.476, 10532.442, 398.152, 52840.453 24/05/27,19:37:19,13,08,1, 11.9,1,1, 16.476, 10531.222, 397.502, 52841.136 24/05/27,19:37:19,14,08,1, 11.9,1,1, 16.476, 10532.796, 397.529, 52842.307 24/05/27,19:37:19,15,08,1, 11.9,1,1, 16.476, 10532.092, 398.381, 52840.523 24/05/27,19:37:19,16,08,1, 11.9,1,1, 16.476, 10531.923, 397.277, 52842.296 24/05/27,19:37:19,17,08,1, 11.9,1,1, 16.476, 10533.172, 397.943, 52841.784 24/05/27,19:37:19,18,08,1, 11.9,1,1, 16.476, 10531.639, 397.904, 52840.559 24/05/27,19:37:19,19,08,1, 11.9,1,1, 16.476, 10532.217, 397.085, 52842.329 24/05/27,19:37:20,00,07,1, 11.8,1,1, 16.474, 10532.217, 397.085, 52842.329 24/05/27,19:37:20,01,07,1, 11.8,1,1, 16.474, 10533.494, 397.846, 52841.927 24/05/27,19:37:20,02,07,1, 11.8,1,1, 16.474, 10531.346, 397.954, 52840.131 24/05/27,19:37:20,03,07,1, 11.8,1,1, 16.474, 10532.534, 397.232, 52843.418 24/05/27,19:37:20,04,07,1, 11.8,1,1, 16.474, 10532.613, 397.964, 52839.998 24/05/27,19:37:20,05,07,1, 11.8,1,1, 16.474, 10530.833, 397.559, 52840.959 24/05/27,19:37:20,06,07,1, 11.8,1,1, 16.474, 10533.130, 397.456, 52842.943 24/05/27,19:37:20,07,07,1, 11.8,1,1, 16.474, 10531.826, 398.249, 52839.712 24/05/27,19:37:20,08,07,1, 11.8,1,1, 16.474, 10531.742, 397.467, 52842.972 24/05/27,19:37:20,09,07,1, 11.8,1,1, 16.474, 10533.584, 397.856, 52842.040 24/05/27,19:37:20,10,07,1, 11.8,1,1, 16.474, 10531.365, 398.031, 52840.180 24/05/27,19:37:20,11,07,1, 11.8,1,1, 16.474, 10532.577, 397.219, 52843.389 24/05/27,19:37:20,12,07,1, 11.8,1,1, 16.474, 10532.729, 397.983, 52840.145 24/05/27,19:37:20,13,07,1, 11.8,1,1, 16.474, 10530.801, 397.593, 52840.960 24/05/27,19:37:20,14,07,1, 11.8,1,1, 16.474, 10532.990, 397.402, 52842.833 24/05/27,19:37:20,15,07,1, 11.8,1,1, 16.474, 10531.863, 398.227, 52839.560 24/05/27,19:37:20,16,07,1, 11.8,1,1, 16.474, 10531.704, 397.497, 52842.901 24/05/27,19:37:20,17,07,1, 11.8,1,1, 16.474, 10533.587, 397.798, 52842.014 24/05/27,19:37:20,18,07,1, 11.8,1,1, 16.474, 10531.361, 398.006, 52840.035 24/05/27,19:37:20,19,07,1, 11.8,1,1, 16.474, 10532.554, 397.178, 52843.256 24/05/27,19:37:21,00,07,1, 11.9,1,1, 16.473, 10532.551, 397.178, 52843.256 24/05/27,19:37:21,01,07,1, 11.9,1,1, 16.473, 10533.568, 397.804, 52842.390 24/05/27,19:37:21,02,07,1, 11.9,1,1, 16.473, 10531.471, 398.129, 52839.877 24/05/27,19:37:21,03,07,1, 11.9,1,1, 16.473, 10532.458, 397.204, 52843.383 24/05/27,19:37:21,04,07,1, 11.9,1,1, 16.473, 10533.083, 397.894, 52840.487 24/05/27,19:37:21,05,07,1, 11.9,1,1, 16.473, 10530.863, 397.661, 52840.567 24/05/27,19:37:21,06,07,1, 11.9,1,1, 16.473, 10532.925, 397.252, 52842.339 24/05/27,19:37:21,07,07,1, 11.9,1,1, 16.473, 10531.871, 398.234, 52839.690 24/05/27,19:37:21,08,07,1, 11.9,1,1, 16.473, 10531.687, 397.587, 52842.535 24/05/27,19:37:21,09,07,1, 11.9,1,1, 16.473, 10533.296, 397.704, 52841.875 24/05/27,19:37:21,10,07,1, 11.9,1,1, 16.473, 10531.659, 398.267, 52840.431 24/05/27,19:37:21,11,07,1, 11.9,1,1, 16.473, 10532.621, 397.158, 52843.148 24/05/27,19:37:21,12,07,1, 11.9,1,1, 16.473, 10532.842, 397.895, 52840.420 24/05/27,19:37:21,13,07,1, 11.9,1,1, 16.473, 10531.137, 397.742, 52840.957 24/05/27,19:37:21,14,07,1, 11.9,1,1, 16.473, 10532.851, 397.191, 52842.413 24/05/27,19:37:21,15,07,1, 11.9,1,1, 16.473, 10531.889, 398.220, 52839.673 24/05/27,19:37:21,16,07,1, 11.9,1,1, 16.473, 10531.629, 397.553, 52842.547 24/05/27,19:37:21,17,07,1, 11.9,1,1, 16.473, 10533.267, 397.737, 52841.918 24/05/27,19:37:21,18,07,1, 11.9,1,1, 16.473, 10531.667, 398.241, 52840.483 24/05/27,19:37:21,19,07,1, 11.9,1,1, 16.473, 10532.575, 397.209, 52843.171 24/05/27,19:37:22,00,09,1, 11.9,1,1, 16.476, 10532.568, 397.209, 52843.171 24/05/27,19:37:22,01,09,1, 11.9,1,1, 16.476, 10533.210, 397.621, 52841.928 24/05/27,19:37:22,02,09,1, 11.9,1,1, 16.476, 10531.776, 398.293, 52840.218 24/05/27,19:37:22,03,09,1, 11.9,1,1, 16.476, 10532.469, 397.268, 52843.096 24/05/27,19:37:22,04,09,1, 11.9,1,1, 16.476, 10533.099, 397.890, 52840.778 24/05/27,19:37:22,05,09,1, 11.9,1,1, 16.476, 10531.270, 397.760, 52840.828 24/05/27,19:37:22,06,09,1, 11.9,1,1, 16.476, 10532.778, 397.118, 52842.606 24/05/27,19:37:22,07,09,1, 11.9,1,1, 16.476, 10532.077, 398.118, 52839.625 24/05/27,19:37:22,08,09,1, 11.9,1,1, 16.476, 10531.397, 397.558, 52842.077 24/05/27,19:37:22,09,09,1, 11.9,1,1, 16.476, 10533.243, 397.549, 52842.112 24/05/27,19:37:22,10,09,1, 11.9,1,1, 16.476, 10531.755, 398.267, 52840.283 24/05/27,19:37:22,11,09,1, 11.9,1,1, 16.476, 10532.421, 397.269, 52843.119 24/05/27,19:37:22,12,09,1, 11.9,1,1, 16.476, 10533.134, 397.858, 52840.810 24/05/27,19:37:22,13,09,1, 11.9,1,1, 16.476, 10531.337, 397.785, 52840.788 24/05/27,19:37:22,14,09,1, 11.9,1,1, 16.476, 10532.747, 397.099, 52842.579 24/05/27,19:37:22,15,09,1, 11.9,1,1, 16.476, 10532.127, 398.090, 52839.604 24/05/27,19:37:22,16,09,1, 11.9,1,1, 16.476, 10531.417, 397.600, 52842.037 24/05/27,19:37:22,17,09,1, 11.9,1,1, 16.476, 10533.173, 397.566, 52842.031 24/05/27,19:37:22,18,09,1, 11.9,1,1, 16.476, 10531.765, 398.297, 52840.119 24/05/27,19:37:22,19,09,1, 11.9,1,1, 16.476, 10532.406, 397.309, 52843.179 24/05/27,19:37:23,00,08,1, 11.9,1,1, 16.474, 10532.401, 397.309, 52843.179 24/05/27,19:37:23,01,08,1, 11.9,1,1, 16.474, 10533.118, 397.466, 52842.153 24/05/27,19:37:23,02,08,1, 11.9,1,1, 16.474, 10531.729, 398.339, 52840.057 24/05/27,19:37:23,03,08,1, 11.9,1,1, 16.474, 10532.244, 397.349, 52843.009 24/05/27,19:37:23,04,08,1, 11.9,1,1, 16.474, 10533.249, 397.785, 52841.105 24/05/27,19:37:23,05,08,1, 11.9,1,1, 16.474, 10531.418, 397.904, 52840.648 24/05/27,19:37:23,06,08,1, 11.9,1,1, 16.474, 10532.720, 397.116, 52842.801 24/05/27,19:37:23,07,08,1, 11.9,1,1, 16.474, 10532.293, 398.029, 52839.727 24/05/27,19:37:23,08,08,1, 11.9,1,1, 16.474, 10531.242, 397.566, 52841.547 24/05/27,19:37:23,09,08,1, 11.9,1,1, 16.474, 10533.110, 397.453, 52842.076 24/05/27,19:37:23,10,08,1, 11.9,1,1, 16.474, 10531.788, 398.280, 52840.135 24/05/27,19:37:23,11,08,1, 11.9,1,1, 16.474, 10532.215, 397.341, 52842.986 24/05/27,19:37:23,12,08,1, 11.9,1,1, 16.474, 10533.347, 397.772, 52841.101 24/05/27,19:37:23,13,08,1, 11.9,1,1, 16.474, 10531.436, 397.943, 52840.673 24/05/27,19:37:23,14,08,1, 11.9,1,1, 16.474, 10532.698, 397.061, 52842.762 24/05/27,19:37:23,15,08,1, 11.9,1,1, 16.474, 10532.308, 398.009, 52839.690 24/05/27,19:37:23,16,08,1, 11.9,1,1, 16.474, 10531.247, 397.555, 52841.668 24/05/27,19:37:23,17,08,1, 11.9,1,1, 16.474, 10533.119, 397.403, 52842.226 24/05/27,19:37:23,18,08,1, 11.9,1,1, 16.474, 10531.743, 398.288, 52840.027 24/05/27,19:37:23,19,08,1, 11.9,1,1, 16.474, 10532.223, 397.340, 52843.016 24/05/27,19:37:24,00,08,1, 12.0,1,1, 16.477, 10532.217, 397.340, 52843.016 24/05/27,19:37:24,01,08,1, 12.0,1,1, 16.477, 10533.028, 397.337, 52842.257 24/05/27,19:37:24,02,08,1, 12.0,1,1, 16.477, 10531.815, 398.300, 52839.912 24/05/27,19:37:24,03,08,1, 12.0,1,1, 16.477, 10532.102, 397.441, 52842.919 24/05/27,19:37:24,04,08,1, 12.0,1,1, 16.477, 10533.391, 397.742, 52841.457 24/05/27,19:37:24,05,08,1, 12.0,1,1, 16.477, 10531.587, 398.034, 52840.622 24/05/27,19:37:24,06,08,1, 12.0,1,1, 16.477, 10532.764, 397.096, 52842.989 24/05/27,19:37:24,07,08,1, 12.0,1,1, 16.477, 10532.516, 397.918, 52839.941 24/05/27,19:37:24,08,08,1, 12.0,1,1, 16.477, 10531.178, 397.661, 52841.385 24/05/27,19:37:24,09,08,1, 12.0,1,1, 16.477, 10532.994, 397.296, 52842.332 24/05/27,19:37:24,10,08,1, 12.0,1,1, 16.477, 10531.848, 398.281, 52839.890 24/05/27,19:37:24,11,08,1, 12.0,1,1, 16.477, 10532.088, 397.444, 52842.894 24/05/27,19:37:24,12,08,1, 12.0,1,1, 16.477, 10533.412, 397.759, 52841.494 24/05/27,19:37:24,13,08,1, 12.0,1,1, 16.477, 10531.543, 398.019, 52840.554 24/05/27,19:37:24,14,08,1, 12.0,1,1, 16.477, 10532.748, 397.093, 52842.917 24/05/27,19:37:24,15,08,1, 12.0,1,1, 16.477, 10532.557, 397.948, 52840.056 24/05/27,19:37:24,16,08,1, 12.0,1,1, 16.477, 10531.174, 397.611, 52841.379 24/05/27,19:37:24,17,08,1, 12.0,1,1, 16.477, 10533.014, 397.317, 52842.245 24/05/27,19:37:24,18,08,1, 12.0,1,1, 16.477, 10531.812, 398.249, 52839.842 24/05/27,19:37:24,19,08,1, 12.0,1,1, 16.477, 10532.104, 397.436, 52842.920 24/05/27,19:37:25,00,08,1, 11.9,1,1, 16.474, 10532.100, 397.436, 52842.920 24/05/27,19:37:25,01,08,1, 11.9,1,1, 16.474, 10532.989, 397.245, 52842.251 24/05/27,19:37:25,02,08,1, 11.9,1,1, 16.474, 10531.903, 398.228, 52839.873 24/05/27,19:37:25,03,08,1, 11.9,1,1, 16.474, 10531.979, 397.461, 52842.646 24/05/27,19:37:25,04,08,1, 11.9,1,1, 16.474, 10533.482, 397.710, 52841.644 24/05/27,19:37:25,05,08,1, 11.9,1,1, 16.474, 10531.669, 398.102, 52840.581 24/05/27,19:37:25,06,08,1, 11.9,1,1, 16.474, 10532.745, 397.111, 52842.987 24/05/27,19:37:25,07,08,1, 11.9,1,1, 16.474, 10532.707, 397.898, 52840.113 24/05/27,19:37:25,08,08,1, 11.9,1,1, 16.474, 10531.202, 397.675, 52841.120 24/05/27,19:37:25,09,08,1, 11.9,1,1, 16.474, 10532.973, 397.238, 52842.245 24/05/27,19:37:25,10,08,1, 11.9,1,1, 16.474, 10531.915, 398.247, 52839.854 24/05/27,19:37:25,11,08,1, 11.9,1,1, 16.474, 10531.916, 397.437, 52842.717 24/05/27,19:37:25,12,08,1, 11.9,1,1, 16.474, 10533.352, 397.703, 52841.710 24/05/27,19:37:25,13,08,1, 11.9,1,1, 16.474, 10531.702, 398.062, 52840.469 24/05/27,19:37:25,14,08,1, 11.9,1,1, 16.474, 10532.690, 397.130, 52843.014 24/05/27,19:37:25,15,08,1, 11.9,1,1, 16.474, 10532.730, 397.870, 52840.203 24/05/27,19:37:25,16,08,1, 11.9,1,1, 16.474, 10531.205, 397.632, 52841.223 24/05/27,19:37:25,17,08,1, 11.9,1,1, 16.474, 10532.945, 397.268, 52842.297 24/05/27,19:37:25,18,08,1, 11.9,1,1, 16.474, 10531.911, 398.263, 52839.788 24/05/27,19:37:25,19,08,1, 11.9,1,1, 16.474, 10531.966, 397.475, 52842.815 24/05/27,19:37:26,00,08,1, 11.8,1,1, 16.475, 10531.958, 397.475, 52842.815 24/05/27,19:37:26,01,08,1, 11.8,1,1, 16.475, 10532.934, 397.195, 52842.271 24/05/27,19:37:26,02,08,1, 11.8,1,1, 16.475, 10531.975, 398.219, 52839.800 24/05/27,19:37:26,03,08,1, 11.8,1,1, 16.475, 10531.893, 397.445, 52842.673 24/05/27,19:37:26,04,08,1, 11.8,1,1, 16.475, 10533.459, 397.713, 52841.779 24/05/27,19:37:26,05,08,1, 11.8,1,1, 16.475, 10531.752, 398.116, 52840.544 24/05/27,19:37:26,06,08,1, 11.8,1,1, 16.475, 10532.724, 397.133, 52843.080 24/05/27,19:37:26,07,08,1, 11.8,1,1, 16.475, 10532.834, 397.826, 52840.260 24/05/27,19:37:26,08,08,1, 11.8,1,1, 16.475, 10531.287, 397.651, 52841.127 24/05/27,19:37:26,09,08,1, 11.8,1,1, 16.475, 10532.940, 397.167, 52842.347 24/05/27,19:37:26,10,08,1, 11.8,1,1, 16.475, 10531.995, 398.217, 52839.847 24/05/27,19:37:26,11,08,1, 11.8,1,1, 16.475, 10531.899, 397.467, 52842.609 24/05/27,19:37:26,12,08,1, 11.8,1,1, 16.475, 10533.426, 397.675, 52841.678 24/05/27,19:37:26,13,08,1, 11.8,1,1, 16.475, 10531.771, 398.099, 52840.498 24/05/27,19:37:26,14,08,1, 11.8,1,1, 16.475, 10532.738, 397.138, 52843.001 24/05/27,19:37:26,15,08,1, 11.8,1,1, 16.475, 10532.850, 397.863, 52840.351 24/05/27,19:37:26,16,08,1, 11.8,1,1, 16.475, 10531.274, 397.656, 52841.178 24/05/27,19:37:26,17,08,1, 11.8,1,1, 16.475, 10532.947, 397.179, 52842.275 24/05/27,19:37:26,18,08,1, 11.8,1,1, 16.475, 10532.034, 398.227, 52839.888 24/05/27,19:37:26,19,08,1, 11.8,1,1, 16.475, 10531.898, 397.438, 52842.610 24/05/27,19:37:27,00,08,1, 11.8,1,1, 16.472, 10531.892, 397.438, 52842.610 24/05/27,19:37:27,01,08,1, 11.8,1,1, 16.472, 10532.955, 397.128, 52842.426 24/05/27,19:37:27,02,08,1, 11.8,1,1, 16.472, 10532.022, 398.174, 52839.908 24/05/27,19:37:27,03,08,1, 11.8,1,1, 16.472, 10531.868, 397.468, 52842.547 24/05/27,19:37:27,04,08,1, 11.8,1,1, 16.472, 10533.394, 397.674, 52841.751 24/05/27,19:37:27,05,08,1, 11.8,1,1, 16.472, 10531.825, 398.099, 52840.446 24/05/27,19:37:27,06,08,1, 11.8,1,1, 16.472, 10532.742, 397.106, 52843.024 24/05/27,19:37:27,07,08,1, 11.8,1,1, 16.472, 10532.884, 397.837, 52840.286 24/05/27,19:37:27,08,08,1, 11.8,1,1, 16.472, 10531.289, 397.615, 52840.995 24/05/27,19:37:27,09,08,1, 11.8,1,1, 16.472, 10532.943, 397.150, 52842.239 24/05/27,19:37:27,10,08,1, 11.8,1,1, 16.472, 10532.000, 398.181, 52839.776 24/05/27,19:37:27,11,08,1, 11.8,1,1, 16.472, 10531.846, 397.406, 52842.466 24/05/27,19:37:27,12,08,1, 11.8,1,1, 16.472, 10533.435, 397.621, 52841.669 24/05/27,19:37:27,13,08,1, 11.8,1,1, 16.472, 10531.793, 398.090, 52840.532 24/05/27,19:37:27,14,08,1, 11.8,1,1, 16.472, 10532.700, 397.096, 52843.044 24/05/27,19:37:27,15,08,1, 11.8,1,1, 16.472, 10532.838, 397.822, 52840.326 24/05/27,19:37:27,16,08,1, 11.8,1,1, 16.472, 10531.319, 397.644, 52841.139 24/05/27,19:37:27,17,08,1, 11.8,1,1, 16.472, 10532.947, 397.142, 52842.345 24/05/27,19:37:27,18,08,1, 11.8,1,1, 16.472, 10531.993, 398.172, 52839.835 24/05/27,19:37:27,19,08,1, 11.8,1,1, 16.472, 10531.885, 397.448, 52842.585 24/05/27,19:37:28,00,08,1, 11.9,1,1, 16.472, 10531.883, 397.448, 52842.585 24/05/27,19:37:28,01,08,1, 11.9,1,1, 16.472, 10532.964, 397.244, 52842.213 24/05/27,19:37:28,02,08,1, 11.9,1,1, 16.472, 10532.006, 398.133, 52839.686 24/05/27,19:37:28,03,08,1, 11.9,1,1, 16.472, 10531.957, 397.452, 52842.578 24/05/27,19:37:28,04,08,1, 11.9,1,1, 16.472, 10533.453, 397.701, 52841.668 24/05/27,19:37:28,05,08,1, 11.9,1,1, 16.472, 10531.779, 398.098, 52840.397 24/05/27,19:37:28,06,08,1, 11.9,1,1, 16.472, 10532.802, 397.087, 52842.934 24/05/27,19:37:28,07,08,1, 11.9,1,1, 16.472, 10532.861, 397.837, 52840.172 24/05/27,19:37:28,08,08,1, 11.9,1,1, 16.472, 10531.386, 397.641, 52841.169 24/05/27,19:37:28,09,08,1, 11.9,1,1, 16.472, 10532.984, 397.186, 52842.362 24/05/27,19:37:28,10,08,1, 11.9,1,1, 16.472, 10532.012, 398.211, 52839.907 24/05/27,19:37:28,11,08,1, 11.9,1,1, 16.472, 10531.944, 397.446, 52842.504 24/05/27,19:37:28,12,08,1, 11.9,1,1, 16.472, 10533.479, 397.697, 52841.654 24/05/27,19:37:28,13,08,1, 11.9,1,1, 16.472, 10531.824, 398.111, 52840.560 24/05/27,19:37:28,14,08,1, 11.9,1,1, 16.472, 10532.730, 397.090, 52842.996 24/05/27,19:37:28,15,08,1, 11.9,1,1, 16.472, 10532.818, 397.875, 52840.236 24/05/27,19:37:28,16,08,1, 11.9,1,1, 16.472, 10531.318, 397.616, 52841.106 24/05/27,19:37:28,17,08,1, 11.9,1,1, 16.472, 10532.933, 397.183, 52842.311 24/05/27,19:37:28,18,08,1, 11.9,1,1, 16.472, 10532.029, 398.272, 52839.849 24/05/27,19:37:28,19,08,1, 11.9,1,1, 16.472, 10531.947, 397.448, 52842.532 24/05/27,19:37:29,00,07,1, 11.9,1,1, 16.475, 10531.942, 397.448, 52842.532 24/05/27,19:37:29,01,07,1, 11.9,1,1, 16.475, 10533.053, 397.168, 52842.197 24/05/27,19:37:29,02,07,1, 11.9,1,1, 16.475, 10532.047, 398.165, 52839.744 24/05/27,19:37:29,03,07,1, 11.9,1,1, 16.475, 10532.078, 397.425, 52842.660 24/05/27,19:37:29,04,07,1, 11.9,1,1, 16.475, 10533.500, 397.678, 52841.657 24/05/27,19:37:29,05,07,1, 11.9,1,1, 16.475, 10531.817, 398.030, 52840.520 24/05/27,19:37:29,06,07,1, 11.9,1,1, 16.475, 10532.849, 397.077, 52842.928 24/05/27,19:37:29,07,07,1, 11.9,1,1, 16.475, 10532.805, 397.849, 52840.086 24/05/27,19:37:29,08,07,1, 11.9,1,1, 16.475, 10531.382, 397.568, 52841.153 24/05/27,19:37:29,09,07,1, 11.9,1,1, 16.475, 10533.009, 397.210, 52842.129 24/05/27,19:37:29,10,07,1, 11.9,1,1, 16.475, 10532.112, 398.232, 52839.895 24/05/27,19:37:29,11,07,1, 11.9,1,1, 16.475, 10532.048, 397.365, 52842.574 24/05/27,19:37:29,12,07,1, 11.9,1,1, 16.475, 10533.490, 397.673, 52841.708 24/05/27,19:37:29,13,07,1, 11.9,1,1, 16.475, 10531.896, 398.041, 52840.535 24/05/27,19:37:29,14,07,1, 11.9,1,1, 16.475, 10532.752, 397.034, 52842.845 24/05/27,19:37:29,15,07,1, 11.9,1,1, 16.475, 10532.851, 397.866, 52840.289 24/05/27,19:37:29,16,07,1, 11.9,1,1, 16.475, 10531.368, 397.568, 52841.158 24/05/27,19:37:29,17,07,1, 11.9,1,1, 16.475, 10533.006, 397.184, 52842.238 24/05/27,19:37:29,18,07,1, 11.9,1,1, 16.475, 10532.104, 398.185, 52839.895 24/05/27,19:37:29,19,07,1, 11.9,1,1, 16.475, 10532.011, 397.352, 52842.613 24/05/27,19:37:30,00,08,1, 11.9,1,1, 16.473, 10532.008, 397.352, 52842.613 24/05/27,19:37:30,01,08,1, 11.9,1,1, 16.473, 10533.074, 397.267, 52842.217 24/05/27,19:37:30,02,08,1, 11.9,1,1, 16.473, 10532.110, 398.254, 52840.003 24/05/27,19:37:30,03,08,1, 11.9,1,1, 16.473, 10532.150, 397.337, 52842.733 24/05/27,19:37:30,04,08,1, 11.9,1,1, 16.473, 10533.571, 397.731, 52841.655 24/05/27,19:37:30,05,08,1, 11.9,1,1, 16.473, 10531.851, 398.013, 52840.710 24/05/27,19:37:30,06,08,1, 11.9,1,1, 16.473, 10532.797, 397.055, 52842.877 24/05/27,19:37:30,07,08,1, 11.9,1,1, 16.473, 10532.782, 397.883, 52840.218 24/05/27,19:37:30,08,08,1, 11.9,1,1, 16.473, 10531.270, 397.511, 52841.247 24/05/27,19:37:30,09,08,1, 11.9,1,1, 16.473, 10533.071, 397.261, 52842.299 24/05/27,19:37:30,10,08,1, 11.9,1,1, 16.473, 10532.086, 398.169, 52839.953 24/05/27,19:37:30,11,08,1, 11.9,1,1, 16.473, 10532.092, 397.371, 52842.727 24/05/27,19:37:30,12,08,1, 11.9,1,1, 16.473, 10533.537, 397.735, 52841.663 24/05/27,19:37:30,13,08,1, 11.9,1,1, 16.473, 10531.805, 397.982, 52840.576 24/05/27,19:37:30,14,08,1, 11.9,1,1, 16.473, 10532.839, 397.025, 52842.898 24/05/27,19:37:30,15,08,1, 11.9,1,1, 16.473, 10532.767, 397.887, 52840.050 24/05/27,19:37:30,16,08,1, 11.9,1,1, 16.473, 10531.324, 397.490, 52841.264 24/05/27,19:37:30,17,08,1, 11.9,1,1, 16.473, 10533.083, 397.253, 52842.241 24/05/27,19:37:30,18,08,1, 11.9,1,1, 16.473, 10532.104, 398.208, 52839.907 24/05/27,19:37:30,19,08,1, 11.9,1,1, 16.473, 10532.191, 397.346, 52842.670 24/05/27,19:37:31,00,07,1, 12.0,1,1, 16.472, 10532.184, 397.346, 52842.670 24/05/27,19:37:31,01,07,1, 12.0,1,1, 16.472, 10533.189, 397.330, 52842.160 24/05/27,19:37:31,02,07,1, 12.0,1,1, 16.472, 10532.054, 398.220, 52840.017 24/05/27,19:37:31,03,07,1, 12.0,1,1, 16.472, 10532.291, 397.374, 52842.959 24/05/27,19:37:31,04,07,1, 12.0,1,1, 16.472, 10533.526, 397.733, 52841.314 24/05/27,19:37:31,05,07,1, 12.0,1,1, 16.472, 10531.725, 397.854, 52840.599 24/05/27,19:37:31,06,07,1, 12.0,1,1, 16.472, 10532.855, 397.016, 52842.813 24/05/27,19:37:31,07,07,1, 12.0,1,1, 16.472, 10532.645, 397.886, 52839.980 24/05/27,19:37:31,08,07,1, 12.0,1,1, 16.472, 10531.382, 397.495, 52841.361 24/05/27,19:37:31,09,07,1, 12.0,1,1, 16.472, 10533.212, 397.318, 52842.227 24/05/27,19:37:31,10,07,1, 12.0,1,1, 16.472, 10532.063, 398.220, 52840.018 24/05/27,19:37:31,11,07,1, 12.0,1,1, 16.472, 10532.308, 397.351, 52842.854 24/05/27,19:37:31,12,07,1, 12.0,1,1, 16.472, 10533.529, 397.733, 52841.326 24/05/27,19:37:31,13,07,1, 12.0,1,1, 16.472, 10531.710, 397.925, 52840.492 24/05/27,19:37:31,14,07,1, 12.0,1,1, 16.472, 10532.847, 397.004, 52842.750 24/05/27,19:37:31,15,07,1, 12.0,1,1, 16.472, 10532.628, 397.933, 52839.947 24/05/27,19:37:31,16,07,1, 12.0,1,1, 16.472, 10531.409, 397.481, 52841.377 24/05/27,19:37:31,17,07,1, 12.0,1,1, 16.472, 10533.213, 397.365, 52842.260 24/05/27,19:37:31,18,07,1, 12.0,1,1, 16.472, 10532.042, 398.216, 52840.084 24/05/27,19:37:31,19,07,1, 12.0,1,1, 16.472, 10532.310, 397.265, 52842.762 24/05/27,19:37:32,00,08,1, 11.9,1,1, 16.476, 10532.309, 397.265, 52842.762 24/05/27,19:37:32,01,08,1, 11.9,1,1, 16.476, 10533.350, 397.384, 52842.133 24/05/27,19:37:32,02,08,1, 11.9,1,1, 16.476, 10532.084, 398.176, 52840.025 24/05/27,19:37:32,03,08,1, 11.9,1,1, 16.476, 10532.506, 397.196, 52842.892 24/05/27,19:37:32,04,08,1, 11.9,1,1, 16.476, 10533.509, 397.700, 52841.137 24/05/27,19:37:32,05,08,1, 11.9,1,1, 16.476, 10531.577, 397.732, 52840.563 24/05/27,19:37:32,06,08,1, 11.9,1,1, 16.476, 10532.958, 397.020, 52842.661 24/05/27,19:37:32,07,08,1, 11.9,1,1, 16.476, 10532.464, 397.923, 52839.800 24/05/27,19:37:32,08,08,1, 11.9,1,1, 16.476, 10531.501, 397.470, 52841.767 24/05/27,19:37:32,09,08,1, 11.9,1,1, 16.476, 10533.359, 397.391, 52842.049 24/05/27,19:37:32,10,08,1, 11.9,1,1, 16.476, 10532.097, 398.177, 52840.083 24/05/27,19:37:32,11,08,1, 11.9,1,1, 16.476, 10532.543, 397.210, 52842.972 24/05/27,19:37:32,12,08,1, 11.9,1,1, 16.476, 10533.484, 397.712, 52840.977 24/05/27,19:37:32,13,08,1, 11.9,1,1, 16.476, 10531.625, 397.737, 52840.531 24/05/27,19:37:32,14,08,1, 11.9,1,1, 16.476, 10532.899, 396.981, 52842.469 24/05/27,19:37:32,15,08,1, 11.9,1,1, 16.476, 10532.443, 397.947, 52839.785 24/05/27,19:37:32,16,08,1, 11.9,1,1, 16.476, 10531.541, 397.440, 52841.641 24/05/27,19:37:32,17,08,1, 11.9,1,1, 16.476, 10533.370, 397.412, 52842.091 24/05/27,19:37:32,18,08,1, 11.9,1,1, 16.476, 10532.113, 398.166, 52840.092 24/05/27,19:37:32,19,08,1, 11.9,1,1, 16.476, 10532.516, 397.207, 52842.895 24/05/27,19:37:33,00,07,1, 11.9,1,1, 16.471, 10532.509, 397.207, 52842.895 24/05/27,19:37:33,01,07,1, 11.9,1,1, 16.471, 10533.484, 397.425, 52842.016 24/05/27,19:37:33,02,07,1, 11.9,1,1, 16.471, 10532.069, 398.095, 52840.198 24/05/27,19:37:33,03,07,1, 11.9,1,1, 16.471, 10532.679, 397.098, 52842.981 24/05/27,19:37:33,04,07,1, 11.9,1,1, 16.471, 10533.406, 397.717, 52840.641 24/05/27,19:37:33,05,07,1, 11.9,1,1, 16.471, 10531.553, 397.663, 52840.721 24/05/27,19:37:33,06,07,1, 11.9,1,1, 16.471, 10532.974, 397.004, 52842.438 24/05/27,19:37:33,07,07,1, 11.9,1,1, 16.471, 10532.329, 398.007, 52839.722 24/05/27,19:37:33,08,07,1, 11.9,1,1, 16.471, 10531.700, 397.404, 52842.071 24/05/27,19:37:33,09,07,1, 11.9,1,1, 16.471, 10533.476, 397.500, 52842.023 24/05/27,19:37:33,10,07,1, 11.9,1,1, 16.471, 10532.059, 398.155, 52840.175 24/05/27,19:37:33,11,07,1, 11.9,1,1, 16.471, 10532.700, 397.149, 52842.942 24/05/27,19:37:33,12,07,1, 11.9,1,1, 16.471, 10533.347, 397.713, 52840.759 24/05/27,19:37:33,13,07,1, 11.9,1,1, 16.471, 10531.483, 397.586, 52840.715 24/05/27,19:37:33,14,07,1, 11.9,1,1, 16.471, 10532.964, 396.996, 52842.433 24/05/27,19:37:33,15,07,1, 11.9,1,1, 16.471, 10532.336, 397.990, 52839.688 24/05/27,19:37:33,16,07,1, 11.9,1,1, 16.471, 10531.699, 397.377, 52842.005 24/05/27,19:37:33,17,07,1, 11.9,1,1, 16.471, 10533.486, 397.471, 52841.979 24/05/27,19:37:33,18,07,1, 11.9,1,1, 16.471, 10532.038, 398.145, 52840.304 24/05/27,19:37:33,19,07,1, 11.9,1,1, 16.471, 10532.715, 397.102, 52843.034 24/05/27,19:37:34,00,08,1, 11.9,1,1, 16.475, 10532.709, 397.102, 52843.034 24/05/27,19:37:34,01,08,1, 11.9,1,1, 16.475, 10533.589, 397.591, 52841.826 24/05/27,19:37:34,02,08,1, 11.9,1,1, 16.475, 10531.968, 398.058, 52840.342 24/05/27,19:37:34,03,08,1, 11.9,1,1, 16.475, 10532.820, 397.075, 52842.915 24/05/27,19:37:34,04,08,1, 11.9,1,1, 16.475, 10533.202, 397.773, 52840.450 24/05/27,19:37:34,05,08,1, 11.9,1,1, 16.475, 10531.461, 397.545, 52840.878 24/05/27,19:37:34,06,08,1, 11.9,1,1, 16.475, 10533.079, 397.109, 52842.347 24/05/27,19:37:34,07,08,1, 11.9,1,1, 16.475, 10532.260, 398.096, 52839.726 24/05/27,19:37:34,08,08,1, 11.9,1,1, 16.475, 10531.945, 397.372, 52842.325 24/05/27,19:37:34,09,08,1, 11.9,1,1, 16.475, 10533.616, 397.584, 52841.826 24/05/27,19:37:34,10,08,1, 11.9,1,1, 16.475, 10532.035, 398.043, 52840.406 24/05/27,19:37:34,11,08,1, 11.9,1,1, 16.475, 10532.914, 397.102, 52843.016 24/05/27,19:37:34,12,08,1, 11.9,1,1, 16.475, 10533.112, 397.739, 52840.413 24/05/27,19:37:34,13,08,1, 11.9,1,1, 16.475, 10531.442, 397.539, 52840.856 24/05/27,19:37:34,14,08,1, 11.9,1,1, 16.475, 10533.069, 397.101, 52842.268 24/05/27,19:37:34,15,08,1, 11.9,1,1, 16.475, 10532.244, 398.101, 52839.724 24/05/27,19:37:34,16,08,1, 11.9,1,1, 16.475, 10531.973, 397.355, 52842.244 24/05/27,19:37:34,17,08,1, 11.9,1,1, 16.475, 10533.645, 397.544, 52841.725 24/05/27,19:37:34,18,08,1, 11.9,1,1, 16.475, 10532.041, 398.040, 52840.414 24/05/27,19:37:34,19,08,1, 11.9,1,1, 16.475, 10532.832, 397.006, 52843.067 24/05/27,19:37:35,00,08,1, 11.8,1,1, 16.472, 10532.826, 397.006, 52843.067 24/05/27,19:37:35,01,08,1, 11.8,1,1, 16.472, 10533.302, 397.664, 52841.687 24/05/27,19:37:35,02,08,1, 11.8,1,1, 16.472, 10532.474, 398.026, 52841.075 24/05/27,19:37:35,03,08,1, 11.8,1,1, 16.472, 10532.623, 396.837, 52842.056 24/05/27,19:37:35,04,08,1, 11.8,1,1, 16.472, 10532.879, 397.922, 52840.860 24/05/27,19:37:35,05,08,1, 11.8,1,1, 16.472, 10531.846, 397.399, 52841.035 24/05/27,19:37:35,06,08,1, 11.8,1,1, 16.472, 10532.686, 397.114, 52841.667 24/05/27,19:37:35,07,08,1, 11.8,1,1, 16.472, 10532.520, 398.219, 52840.618 24/05/27,19:37:35,08,08,1, 11.8,1,1, 16.472, 10532.256, 397.185, 52841.816 24/05/27,19:37:35,09,08,1, 11.8,1,1, 16.472, 10533.284, 397.647, 52841.771 24/05/27,19:37:35,10,08,1, 11.8,1,1, 16.472, 10532.463, 398.006, 52841.061 24/05/27,19:37:35,11,08,1, 11.8,1,1, 16.472, 10532.587, 396.787, 52841.930 24/05/27,19:37:35,12,08,1, 11.8,1,1, 16.472, 10532.916, 397.962, 52840.874 24/05/27,19:37:35,13,08,1, 11.8,1,1, 16.472, 10531.857, 397.444, 52841.005 24/05/27,19:37:35,14,08,1, 11.8,1,1, 16.472, 10532.744, 397.132, 52841.671 24/05/27,19:37:35,15,08,1, 11.8,1,1, 16.472, 10532.570, 398.237, 52840.846 24/05/27,19:37:35,16,08,1, 11.8,1,1, 16.472, 10532.291, 397.212, 52841.893 24/05/27,19:37:35,17,08,1, 11.8,1,1, 16.472, 10533.324, 397.658, 52841.618 24/05/27,19:37:35,18,08,1, 11.8,1,1, 16.472, 10532.458, 397.965, 52841.018 24/05/27,19:37:35,19,08,1, 11.8,1,1, 16.472, 10532.611, 396.850, 52841.829 24/05/27,19:37:36,00,08,1, 11.9,1,1, 16.473, 10532.609, 396.850, 52841.829 24/05/27,19:37:36,01,08,1, 11.9,1,1, 16.473, 10533.320, 397.722, 52841.477 24/05/27,19:37:36,02,08,1, 11.9,1,1, 16.473, 10532.321, 397.873, 52841.023 24/05/27,19:37:36,03,08,1, 11.9,1,1, 16.473, 10532.603, 396.790, 52841.622 24/05/27,19:37:36,04,08,1, 11.9,1,1, 16.473, 10532.713, 397.941, 52840.708 24/05/27,19:37:36,05,08,1, 11.9,1,1, 16.473, 10531.839, 397.398, 52841.210 24/05/27,19:37:36,06,08,1, 11.9,1,1, 16.473, 10532.761, 397.232, 52841.606 24/05/27,19:37:36,07,08,1, 11.9,1,1, 16.473, 10532.654, 398.272, 52841.016 24/05/27,19:37:36,08,08,1, 11.9,1,1, 16.473, 10532.460, 397.089, 52842.058 24/05/27,19:37:36,09,08,1, 11.9,1,1, 16.473, 10533.282, 397.699, 52841.467 24/05/27,19:37:36,10,08,1, 11.9,1,1, 16.473, 10532.380, 397.821, 52841.073 24/05/27,19:37:36,11,08,1, 11.9,1,1, 16.473, 10532.577, 396.799, 52841.621 24/05/27,19:37:36,12,08,1, 11.9,1,1, 16.473, 10532.692, 397.981, 52840.686 24/05/27,19:37:36,13,08,1, 11.9,1,1, 16.473, 10531.893, 397.382, 52841.107 24/05/27,19:37:36,14,08,1, 11.9,1,1, 16.473, 10532.875, 397.270, 52841.559 24/05/27,19:37:36,15,08,1, 11.9,1,1, 16.473, 10532.588, 398.280, 52841.051 24/05/27,19:37:36,16,08,1, 11.9,1,1, 16.473, 10532.520, 397.051, 52841.938 24/05/27,19:37:36,17,08,1, 11.9,1,1, 16.473, 10533.287, 397.672, 52841.491 24/05/27,19:37:36,18,08,1, 11.9,1,1, 16.473, 10532.313, 397.801, 52840.983 24/05/27,19:37:36,19,08,1, 11.9,1,1, 16.473, 10532.551, 396.814, 52841.591 24/05/27,19:37:37,00,07,1, 11.9,1,1, 16.472, 10532.551, 396.814, 52841.591 24/05/27,19:37:37,01,07,1, 11.9,1,1, 16.472, 10533.264, 397.825, 52841.239 24/05/27,19:37:37,02,07,1, 11.9,1,1, 16.472, 10532.210, 397.665, 52841.044 24/05/27,19:37:37,03,07,1, 11.9,1,1, 16.472, 10532.590, 396.827, 52841.571 24/05/27,19:37:37,04,07,1, 11.9,1,1, 16.472, 10532.617, 398.073, 52840.609 24/05/27,19:37:37,05,07,1, 11.9,1,1, 16.472, 10531.996, 397.328, 52841.382 24/05/27,19:37:37,06,07,1, 11.9,1,1, 16.472, 10533.014, 397.457, 52841.710 24/05/27,19:37:37,07,07,1, 11.9,1,1, 16.472, 10532.670, 398.261, 52841.074 24/05/27,19:37:37,08,07,1, 11.9,1,1, 16.472, 10532.649, 396.982, 52842.060 24/05/27,19:37:37,09,07,1, 11.9,1,1, 16.472, 10533.259, 397.780, 52841.263 24/05/27,19:37:37,10,07,1, 11.9,1,1, 16.472, 10532.237, 397.660, 52841.057 24/05/27,19:37:37,11,07,1, 11.9,1,1, 16.472, 10532.570, 396.858, 52841.614 24/05/27,19:37:37,12,07,1, 11.9,1,1, 16.472, 10532.653, 398.089, 52840.674 24/05/27,19:37:37,13,07,1, 11.9,1,1, 16.472, 10531.972, 397.299, 52841.284 24/05/27,19:37:37,14,07,1, 11.9,1,1, 16.472, 10533.067, 397.407, 52841.611 24/05/27,19:37:37,15,07,1, 11.9,1,1, 16.472, 10532.681, 398.230, 52841.140 24/05/27,19:37:37,16,07,1, 11.9,1,1, 16.472, 10532.641, 396.930, 52841.946 24/05/27,19:37:37,17,07,1, 11.9,1,1, 16.472, 10533.254, 397.731, 52841.249 24/05/27,19:37:37,18,07,1, 11.9,1,1, 16.472, 10532.157, 397.628, 52841.003 24/05/27,19:37:37,19,07,1, 11.9,1,1, 16.472, 10532.588, 396.786, 52841.395 24/05/27,19:37:38,00,08,1, 11.9,1,1, 16.475, 10532.584, 396.786, 52841.395 24/05/27,19:37:38,01,08,1, 11.9,1,1, 16.475, 10533.107, 397.846, 52841.113 24/05/27,19:37:38,02,08,1, 11.9,1,1, 16.475, 10532.091, 397.507, 52840.951 24/05/27,19:37:38,03,08,1, 11.9,1,1, 16.475, 10532.642, 396.906, 52841.473 24/05/27,19:37:38,04,08,1, 11.9,1,1, 16.475, 10532.663, 398.173, 52840.737 24/05/27,19:37:38,05,08,1, 11.9,1,1, 16.475, 10532.161, 397.250, 52841.666 24/05/27,19:37:38,06,08,1, 11.9,1,1, 16.475, 10533.279, 397.504, 52841.723 24/05/27,19:37:38,07,08,1, 11.9,1,1, 16.475, 10532.671, 398.072, 52841.192 24/05/27,19:37:38,08,08,1, 11.9,1,1, 16.475, 10532.720, 396.841, 52841.935 24/05/27,19:37:38,09,08,1, 11.9,1,1, 16.475, 10533.100, 397.858, 52841.028 24/05/27,19:37:38,10,08,1, 11.9,1,1, 16.475, 10531.985, 397.517, 52840.836 24/05/27,19:37:38,11,08,1, 11.9,1,1, 16.475, 10532.663, 396.949, 52841.413 24/05/27,19:37:38,12,08,1, 11.9,1,1, 16.475, 10532.568, 398.184, 52840.683 24/05/27,19:37:38,13,08,1, 11.9,1,1, 16.475, 10532.192, 397.237, 52841.590 24/05/27,19:37:38,14,08,1, 11.9,1,1, 16.475, 10533.318, 397.521, 52841.722 24/05/27,19:37:38,15,08,1, 11.9,1,1, 16.475, 10532.590, 398.096, 52841.153 24/05/27,19:37:38,16,08,1, 11.9,1,1, 16.475, 10532.654, 396.823, 52841.874 24/05/27,19:37:38,17,08,1, 11.9,1,1, 16.475, 10533.093, 397.836, 52841.005 24/05/27,19:37:38,18,08,1, 11.9,1,1, 16.475, 10532.060, 397.487, 52840.928 24/05/27,19:37:38,19,08,1, 11.9,1,1, 16.475, 10532.664, 396.953, 52841.466 24/05/27,19:37:39,00,08,1, 11.9,1,1, 16.472, 10532.659, 396.953, 52841.466 24/05/27,19:37:39,01,08,1, 11.9,1,1, 16.472, 10532.901, 397.903, 52840.716 24/05/27,19:37:39,02,08,1, 11.9,1,1, 16.472, 10531.964, 397.449, 52840.998 24/05/27,19:37:39,03,08,1, 11.9,1,1, 16.472, 10532.797, 397.097, 52841.556 24/05/27,19:37:39,04,08,1, 11.9,1,1, 16.472, 10532.642, 398.233, 52840.887 24/05/27,19:37:39,05,08,1, 11.9,1,1, 16.472, 10532.415, 397.164, 52841.888 24/05/27,19:37:39,06,08,1, 11.9,1,1, 16.472, 10533.351, 397.631, 52841.461 24/05/27,19:37:39,07,08,1, 11.9,1,1, 16.472, 10532.533, 397.981, 52841.053 24/05/27,19:37:39,08,08,1, 11.9,1,1, 16.472, 10532.697, 396.766, 52841.712 24/05/27,19:37:39,09,08,1, 11.9,1,1, 16.472, 10532.913, 397.933, 52840.690 24/05/27,19:37:39,10,08,1, 11.9,1,1, 16.472, 10531.995, 397.411, 52840.981 24/05/27,19:37:39,11,08,1, 11.9,1,1, 16.472, 10532.815, 397.096, 52841.593 24/05/27,19:37:39,12,08,1, 11.9,1,1, 16.472, 10532.576, 398.273, 52840.786 24/05/27,19:37:39,13,08,1, 11.9,1,1, 16.472, 10532.432, 397.141, 52841.845 24/05/27,19:37:39,14,08,1, 11.9,1,1, 16.472, 10533.394, 397.632, 52841.515 24/05/27,19:37:39,15,08,1, 11.9,1,1, 16.472, 10532.507, 397.930, 52840.956 24/05/27,19:37:39,16,08,1, 11.9,1,1, 16.472, 10532.667, 396.760, 52841.668 24/05/27,19:37:39,17,08,1, 11.9,1,1, 16.472, 10532.889, 397.906, 52840.596 24/05/27,19:37:39,18,08,1, 11.9,1,1, 16.472, 10531.960, 397.351, 52840.946 24/05/27,19:37:39,19,08,1, 11.9,1,1, 16.472, 10532.818, 397.126, 52841.598 24/05/27,19:37:40,00,08,1, 11.9,1,1, 16.475, 10532.809, 397.126, 52841.598 24/05/27,19:37:40,01,08,1, 11.9,1,1, 16.475, 10532.734, 398.003, 52840.586 24/05/27,19:37:40,02,08,1, 11.9,1,1, 16.475, 10531.984, 397.344, 52841.132 24/05/27,19:37:40,03,08,1, 11.9,1,1, 16.475, 10533.004, 397.212, 52841.500 24/05/27,19:37:40,04,08,1, 11.9,1,1, 16.475, 10532.681, 398.272, 52840.914 24/05/27,19:37:40,05,08,1, 11.9,1,1, 16.475, 10532.621, 397.031, 52841.924 24/05/27,19:37:40,06,08,1, 11.9,1,1, 16.475, 10533.411, 397.740, 52841.346 24/05/27,19:37:40,07,08,1, 11.9,1,1, 16.475, 10532.367, 397.771, 52840.976 24/05/27,19:37:40,08,08,1, 11.9,1,1, 16.475, 10532.635, 396.783, 52841.653 24/05/27,19:37:40,09,08,1, 11.9,1,1, 16.475, 10532.716, 398.009, 52840.569 24/05/27,19:37:40,10,08,1, 11.9,1,1, 16.475, 10531.997, 397.327, 52841.214 24/05/27,19:37:40,11,08,1, 11.9,1,1, 16.475, 10532.993, 397.298, 52841.641 24/05/27,19:37:40,12,08,1, 11.9,1,1, 16.475, 10532.723, 398.276, 52841.080 24/05/27,19:37:40,13,08,1, 11.9,1,1, 16.475, 10532.583, 396.972, 52841.835 24/05/27,19:37:40,14,08,1, 11.9,1,1, 16.475, 10533.384, 397.732, 52841.326 24/05/27,19:37:40,15,08,1, 11.9,1,1, 16.475, 10532.352, 397.755, 52840.966 24/05/27,19:37:40,16,08,1, 11.9,1,1, 16.475, 10532.632, 396.808, 52841.550 24/05/27,19:37:40,17,08,1, 11.9,1,1, 16.475, 10532.735, 398.040, 52840.633 24/05/27,19:37:40,18,08,1, 11.9,1,1, 16.475, 10531.975, 397.335, 52841.193 24/05/27,19:37:40,19,08,1, 11.9,1,1, 16.475, 10532.990, 397.358, 52841.594 24/05/27,19:37:41,00,08,1, 11.9,1,1, 16.473, 10532.985, 397.358, 52841.594 24/05/27,19:37:41,01,08,1, 11.9,1,1, 16.473, 10532.875, 398.086, 52840.395 24/05/27,19:37:41,02,08,1, 11.9,1,1, 16.473, 10531.871, 397.243, 52841.215 24/05/27,19:37:41,03,08,1, 11.9,1,1, 16.473, 10533.483, 397.516, 52842.175 24/05/27,19:37:41,04,08,1, 11.9,1,1, 16.473, 10532.701, 398.080, 52840.641 24/05/27,19:37:41,05,08,1, 11.9,1,1, 16.473, 10532.565, 396.957, 52842.213 24/05/27,19:37:41,06,08,1, 11.9,1,1, 16.473, 10533.535, 397.791, 52841.289 24/05/27,19:37:41,07,08,1, 11.9,1,1, 16.473, 10531.961, 397.493, 52840.367 24/05/27,19:37:41,08,08,1, 11.9,1,1, 16.473, 10532.774, 396.930, 52841.957 24/05/27,19:37:41,09,08,1, 11.9,1,1, 16.473, 10532.782, 398.071, 52840.292 24/05/27,19:37:41,10,08,1, 11.9,1,1, 16.473, 10531.944, 397.232, 52841.190 24/05/27,19:37:41,11,08,1, 11.9,1,1, 16.473, 10533.513, 397.568, 52842.150 24/05/27,19:37:41,12,08,1, 11.9,1,1, 16.473, 10532.661, 398.090, 52840.558 24/05/27,19:37:41,13,08,1, 11.9,1,1, 16.473, 10532.572, 396.915, 52842.025 24/05/27,19:37:41,14,08,1, 11.9,1,1, 16.473, 10533.554, 397.820, 52841.185 24/05/27,19:37:41,15,08,1, 11.9,1,1, 16.473, 10531.907, 397.420, 52840.260 24/05/27,19:37:41,16,08,1, 11.9,1,1, 16.473, 10532.758, 396.966, 52841.998 24/05/27,19:37:41,17,08,1, 11.9,1,1, 16.473, 10532.876, 398.126, 52840.428 24/05/27,19:37:41,18,08,1, 11.9,1,1, 16.473, 10531.875, 397.174, 52841.273 24/05/27,19:37:41,19,08,1, 11.9,1,1, 16.473, 10533.496, 397.573, 52842.077 24/05/27,19:37:42,00,08,1, 11.9,1,1, 16.475, 10533.494, 397.573, 52842.077 24/05/27,19:37:42,01,08,1, 11.9,1,1, 16.475, 10532.800, 398.176, 52840.403 24/05/27,19:37:42,02,08,1, 11.9,1,1, 16.475, 10532.113, 397.163, 52841.544 24/05/27,19:37:42,03,08,1, 11.9,1,1, 16.475, 10533.638, 397.614, 52842.044 24/05/27,19:37:42,04,08,1, 11.9,1,1, 16.475, 10532.515, 397.896, 52840.425 24/05/27,19:37:42,05,08,1, 11.9,1,1, 16.475, 10532.660, 396.841, 52842.084 24/05/27,19:37:42,06,08,1, 11.9,1,1, 16.475, 10533.280, 397.830, 52840.793 24/05/27,19:37:42,07,08,1, 11.9,1,1, 16.475, 10531.752, 397.337, 52840.404 24/05/27,19:37:42,08,08,1, 11.9,1,1, 16.475, 10532.911, 397.091, 52841.960 24/05/27,19:37:42,09,08,1, 11.9,1,1, 16.475, 10532.774, 398.166, 52840.437 24/05/27,19:37:42,10,08,1, 11.9,1,1, 16.475, 10532.143, 397.168, 52841.620 24/05/27,19:37:42,11,08,1, 11.9,1,1, 16.475, 10533.659, 397.630, 52842.050 24/05/27,19:37:42,12,08,1, 11.9,1,1, 16.475, 10532.514, 397.903, 52840.454 24/05/27,19:37:42,13,08,1, 11.9,1,1, 16.475, 10532.678, 396.854, 52842.024 24/05/27,19:37:42,14,08,1, 11.9,1,1, 16.475, 10533.258, 397.844, 52840.818 24/05/27,19:37:42,15,08,1, 11.9,1,1, 16.475, 10531.775, 397.337, 52840.443 24/05/27,19:37:42,16,08,1, 11.9,1,1, 16.475, 10532.920, 397.115, 52842.030 24/05/27,19:37:42,17,08,1, 11.9,1,1, 16.475, 10532.774, 398.132, 52840.464 24/05/27,19:37:42,18,08,1, 11.9,1,1, 16.475, 10532.208, 397.210, 52841.658 24/05/27,19:37:42,19,08,1, 11.9,1,1, 16.475, 10533.698, 397.693, 52841.995 24/05/27,19:37:43,00,08,1, 11.9,1,1, 16.472, 10533.694, 397.693, 52841.995 24/05/27,19:37:43,01,08,1, 11.9,1,1, 16.472, 10532.816, 398.147, 52840.402 24/05/27,19:37:43,02,08,1, 11.9,1,1, 16.472, 10532.410, 397.065, 52841.821 24/05/27,19:37:43,03,08,1, 11.9,1,1, 16.472, 10533.711, 397.707, 52841.770 24/05/27,19:37:43,04,08,1, 11.9,1,1, 16.472, 10532.279, 397.669, 52840.263 24/05/27,19:37:43,05,08,1, 11.9,1,1, 16.472, 10532.673, 396.793, 52841.897 24/05/27,19:37:43,06,08,1, 11.9,1,1, 16.472, 10533.070, 397.904, 52840.420 24/05/27,19:37:43,07,08,1, 11.9,1,1, 16.472, 10531.773, 397.279, 52840.648 24/05/27,19:37:43,08,08,1, 11.9,1,1, 16.472, 10533.159, 397.264, 52842.016 24/05/27,19:37:43,09,08,1, 11.9,1,1, 16.472, 10532.774, 398.140, 52840.362 24/05/27,19:37:43,10,08,1, 11.9,1,1, 16.472, 10532.459, 397.081, 52841.953 24/05/27,19:37:43,11,08,1, 11.9,1,1, 16.472, 10533.708, 397.673, 52841.666 24/05/27,19:37:43,12,08,1, 11.9,1,1, 16.472, 10532.235, 397.715, 52840.351 24/05/27,19:37:43,13,08,1, 11.9,1,1, 16.472, 10532.726, 396.788, 52841.949 24/05/27,19:37:43,14,08,1, 11.9,1,1, 16.472, 10533.059, 397.947, 52840.387 24/05/27,19:37:43,15,08,1, 11.9,1,1, 16.472, 10531.747, 397.220, 52840.747 24/05/27,19:37:43,16,08,1, 11.9,1,1, 16.472, 10533.268, 397.303, 52842.050 24/05/27,19:37:43,17,08,1, 11.9,1,1, 16.472, 10532.757, 398.150, 52840.382 24/05/27,19:37:43,18,08,1, 11.9,1,1, 16.472, 10532.449, 397.023, 52841.959 24/05/27,19:37:43,19,08,1, 11.9,1,1, 16.472, 10533.751, 397.736, 52841.606 24/05/27,19:37:44,00,08,1, 11.9,1,1, 16.470, 10533.744, 397.736, 52841.606 24/05/27,19:37:44,01,08,1, 11.9,1,1, 16.470, 10532.711, 398.121, 52840.475 24/05/27,19:37:44,02,08,1, 11.9,1,1, 16.470, 10532.646, 396.972, 52842.279 24/05/27,19:37:44,03,08,1, 11.9,1,1, 16.470, 10533.642, 397.746, 52841.307 24/05/27,19:37:44,04,08,1, 11.9,1,1, 16.470, 10532.000, 397.534, 52840.376 24/05/27,19:37:44,05,08,1, 11.9,1,1, 16.470, 10532.841, 396.897, 52841.937 24/05/27,19:37:44,06,08,1, 11.9,1,1, 16.470, 10532.901, 398.060, 52840.289 24/05/27,19:37:44,07,08,1, 11.9,1,1, 16.470, 10531.879, 397.274, 52841.224 24/05/27,19:37:44,08,08,1, 11.9,1,1, 16.470, 10533.572, 397.433, 52842.163 24/05/27,19:37:44,09,08,1, 11.9,1,1, 16.470, 10532.621, 398.008, 52840.312 24/05/27,19:37:44,10,08,1, 11.9,1,1, 16.470, 10532.652, 396.956, 52842.253 24/05/27,19:37:44,11,08,1, 11.9,1,1, 16.470, 10533.598, 397.721, 52841.189 24/05/27,19:37:44,12,08,1, 11.9,1,1, 16.470, 10531.963, 397.560, 52840.304 24/05/27,19:37:44,13,08,1, 11.9,1,1, 16.470, 10532.859, 396.930, 52842.048 24/05/27,19:37:44,14,08,1, 11.9,1,1, 16.470, 10532.889, 398.024, 52840.220 24/05/27,19:37:44,15,08,1, 11.9,1,1, 16.470, 10531.899, 397.219, 52841.266 24/05/27,19:37:44,16,08,1, 11.9,1,1, 16.470, 10533.569, 397.505, 52842.230 24/05/27,19:37:44,17,08,1, 11.9,1,1, 16.470, 10532.685, 398.037, 52840.489 24/05/27,19:37:44,18,08,1, 11.9,1,1, 16.470, 10532.614, 396.911, 52842.193 24/05/27,19:37:44,19,08,1, 11.9,1,1, 16.470, 10533.598, 397.712, 52841.067 24/05/27,19:37:45,00,08,1, 11.9,1,1, 16.472, 10533.594, 397.712, 52841.067 24/05/27,19:37:45,01,08,1, 11.9,1,1, 16.472, 10532.582, 397.952, 52840.440 24/05/27,19:37:45,02,08,1, 11.9,1,1, 16.472, 10532.766, 396.921, 52842.234 24/05/27,19:37:45,03,08,1, 11.9,1,1, 16.472, 10533.428, 397.814, 52840.841 24/05/27,19:37:45,04,08,1, 11.9,1,1, 16.472, 10531.825, 397.393, 52840.505 24/05/27,19:37:45,05,08,1, 11.9,1,1, 16.472, 10532.988, 397.011, 52841.947 24/05/27,19:37:45,06,08,1, 11.9,1,1, 16.472, 10532.799, 398.131, 52840.284 24/05/27,19:37:45,07,08,1, 11.9,1,1, 16.472, 10532.168, 397.178, 52841.762 24/05/27,19:37:45,08,08,1, 11.9,1,1, 16.472, 10533.759, 397.580, 52841.986 24/05/27,19:37:45,09,08,1, 11.9,1,1, 16.472, 10532.554, 397.972, 52840.453 24/05/27,19:37:45,10,08,1, 11.9,1,1, 16.472, 10532.818, 396.849, 52842.157 24/05/27,19:37:45,11,08,1, 11.9,1,1, 16.472, 10533.392, 397.793, 52840.714 24/05/27,19:37:45,12,08,1, 11.9,1,1, 16.472, 10531.779, 397.425, 52840.466 24/05/27,19:37:45,13,08,1, 11.9,1,1, 16.472, 10533.021, 397.064, 52841.976 24/05/27,19:37:45,14,08,1, 11.9,1,1, 16.472, 10532.778, 398.157, 52840.147 24/05/27,19:37:45,15,08,1, 11.9,1,1, 16.472, 10532.215, 397.145, 52841.661 24/05/27,19:37:45,16,08,1, 11.9,1,1, 16.472, 10533.771, 397.610, 52842.018 24/05/27,19:37:45,17,08,1, 11.9,1,1, 16.472, 10532.527, 397.860, 52840.313 24/05/27,19:37:45,18,08,1, 11.9,1,1, 16.472, 10532.769, 396.853, 52842.068 24/05/27,19:37:45,19,08,1, 11.9,1,1, 16.472, 10533.356, 397.783, 52840.704 24/05/27,19:37:46,00,08,1, 12.0,1,1, 16.470, 10533.352, 397.783, 52840.704 24/05/27,19:37:46,01,08,1, 12.0,1,1, 16.470, 10532.353, 397.754, 52840.220 24/05/27,19:37:46,02,08,1, 12.0,1,1, 16.470, 10532.815, 396.858, 52842.007 24/05/27,19:37:46,03,08,1, 12.0,1,1, 16.470, 10533.189, 397.865, 52840.392 24/05/27,19:37:46,04,08,1, 12.0,1,1, 16.470, 10531.786, 397.318, 52840.634 24/05/27,19:37:46,05,08,1, 12.0,1,1, 16.470, 10533.175, 397.194, 52841.951 24/05/27,19:37:46,06,08,1, 12.0,1,1, 16.470, 10532.764, 398.212, 52840.228 24/05/27,19:37:46,07,08,1, 12.0,1,1, 16.470, 10532.463, 397.110, 52842.040 24/05/27,19:37:46,08,08,1, 12.0,1,1, 16.470, 10533.807, 397.653, 52841.702 24/05/27,19:37:46,09,08,1, 12.0,1,1, 16.470, 10532.368, 397.718, 52840.273 24/05/27,19:37:46,10,08,1, 12.0,1,1, 16.470, 10532.845, 396.837, 52842.090 24/05/27,19:37:46,11,08,1, 12.0,1,1, 16.470, 10533.129, 397.878, 52840.355 24/05/27,19:37:46,12,08,1, 12.0,1,1, 16.470, 10531.762, 397.292, 52840.761 24/05/27,19:37:46,13,08,1, 12.0,1,1, 16.470, 10533.299, 397.225, 52842.030 24/05/27,19:37:46,14,08,1, 12.0,1,1, 16.470, 10532.754, 398.171, 52840.372 24/05/27,19:37:46,15,08,1, 12.0,1,1, 16.470, 10532.470, 397.134, 52842.070 24/05/27,19:37:46,16,08,1, 12.0,1,1, 16.470, 10533.842, 397.709, 52841.714 24/05/27,19:37:46,17,08,1, 12.0,1,1, 16.470, 10532.339, 397.749, 52840.375 24/05/27,19:37:46,18,08,1, 12.0,1,1, 16.470, 10532.756, 396.822, 52841.951 24/05/27,19:37:46,19,08,1, 12.0,1,1, 16.470, 10533.126, 397.936, 52840.304 24/05/27,19:37:47,00,08,1, 11.9,1,1, 16.473, 10533.118, 397.936, 52840.304 24/05/27,19:37:47,01,08,1, 11.9,1,1, 16.473, 10532.183, 397.631, 52840.275 24/05/27,19:37:47,02,08,1, 11.9,1,1, 16.473, 10532.829, 396.865, 52841.865 24/05/27,19:37:47,03,08,1, 11.9,1,1, 16.473, 10532.975, 398.052, 52840.365 24/05/27,19:37:47,04,08,1, 11.9,1,1, 16.473, 10531.897, 397.280, 52841.030 24/05/27,19:37:47,05,08,1, 11.9,1,1, 16.473, 10533.458, 397.391, 52842.097 24/05/27,19:37:47,06,08,1, 11.9,1,1, 16.473, 10532.763, 398.142, 52840.353 24/05/27,19:37:47,07,08,1, 11.9,1,1, 16.473, 10532.658, 396.986, 52842.026 24/05/27,19:37:47,08,08,1, 11.9,1,1, 16.473, 10533.709, 397.741, 52841.342 24/05/27,19:37:47,09,08,1, 11.9,1,1, 16.473, 10532.135, 397.629, 52840.237 24/05/27,19:37:47,10,08,1, 11.9,1,1, 16.473, 10532.876, 396.912, 52842.009 24/05/27,19:37:47,11,08,1, 11.9,1,1, 16.473, 10532.904, 397.993, 52840.227 24/05/27,19:37:47,12,08,1, 11.9,1,1, 16.473, 10531.876, 397.252, 52840.985 24/05/27,19:37:47,13,08,1, 11.9,1,1, 16.473, 10533.490, 397.405, 52842.060 24/05/27,19:37:47,14,08,1, 11.9,1,1, 16.473, 10532.816, 398.110, 52840.523 24/05/27,19:37:47,15,08,1, 11.9,1,1, 16.473, 10532.663, 397.031, 52842.123 24/05/27,19:37:47,16,08,1, 11.9,1,1, 16.473, 10533.765, 397.753, 52841.257 24/05/27,19:37:47,17,08,1, 11.9,1,1, 16.473, 10532.100, 397.578, 52840.225 24/05/27,19:37:47,18,08,1, 11.9,1,1, 16.473, 10532.888, 396.863, 52841.833 24/05/27,19:37:47,19,08,1, 11.9,1,1, 16.473, 10532.909, 398.080, 52840.252 24/05/27,19:37:48,00,08,1, 11.9,1,1, 16.471, 10532.901, 398.080, 52840.252 24/05/27,19:37:48,01,08,1, 11.9,1,1, 16.471, 10531.998, 397.444, 52840.271 24/05/27,19:37:48,02,08,1, 11.9,1,1, 16.471, 10532.953, 396.984, 52841.912 24/05/27,19:37:48,03,08,1, 11.9,1,1, 16.471, 10532.886, 398.124, 52840.259 24/05/27,19:37:48,04,08,1, 11.9,1,1, 16.471, 10532.146, 397.253, 52841.518 24/05/27,19:37:48,05,08,1, 11.9,1,1, 16.471, 10533.709, 397.547, 52842.043 24/05/27,19:37:48,06,08,1, 11.9,1,1, 16.471, 10532.711, 398.078, 52840.468 24/05/27,19:37:48,07,08,1, 11.9,1,1, 16.471, 10532.825, 396.937, 52842.193 24/05/27,19:37:48,08,08,1, 11.9,1,1, 16.471, 10533.512, 397.830, 52840.846 24/05/27,19:37:48,09,08,1, 11.9,1,1, 16.471, 10531.918, 397.489, 52840.309 24/05/27,19:37:48,10,08,1, 11.9,1,1, 16.471, 10532.980, 397.026, 52841.848 24/05/27,19:37:48,11,08,1, 11.9,1,1, 16.471, 10532.879, 398.093, 52840.222 24/05/27,19:37:48,12,08,1, 11.9,1,1, 16.471, 10532.110, 397.219, 52841.372 24/05/27,19:37:48,13,08,1, 11.9,1,1, 16.471, 10533.773, 397.564, 52841.893 24/05/27,19:37:48,14,08,1, 11.9,1,1, 16.471, 10532.756, 398.047, 52840.507 24/05/27,19:37:48,15,08,1, 11.9,1,1, 16.471, 10532.823, 396.899, 52842.105 24/05/27,19:37:48,16,08,1, 11.9,1,1, 16.471, 10533.514, 397.814, 52840.906 24/05/27,19:37:48,17,08,1, 11.9,1,1, 16.471, 10531.901, 397.436, 52840.378 24/05/27,19:37:48,18,08,1, 11.9,1,1, 16.471, 10533.019, 397.026, 52841.795 24/05/27,19:37:48,19,08,1, 11.9,1,1, 16.471, 10532.941, 398.174, 52840.257 24/05/27,19:37:49,00,08,1, 11.9,1,1, 16.470, 10532.935, 398.174, 52840.257 24/05/27,19:37:49,01,08,1, 11.9,1,1, 16.470, 10531.857, 397.401, 52840.541 24/05/27,19:37:49,02,08,1, 11.9,1,1, 16.470, 10533.134, 397.121, 52841.991 24/05/27,19:37:49,03,08,1, 11.9,1,1, 16.470, 10532.837, 398.215, 52840.259 24/05/27,19:37:49,04,08,1, 11.9,1,1, 16.470, 10532.376, 397.173, 52841.697 24/05/27,19:37:49,05,08,1, 11.9,1,1, 16.470, 10533.844, 397.688, 52841.806 24/05/27,19:37:49,06,08,1, 11.9,1,1, 16.470, 10532.579, 397.889, 52840.523 24/05/27,19:37:49,07,08,1, 11.9,1,1, 16.470, 10532.859, 396.859, 52842.081 24/05/27,19:37:49,08,08,1, 11.9,1,1, 16.470, 10533.292, 397.866, 52840.581 24/05/27,19:37:49,09,08,1, 11.9,1,1, 16.470, 10531.860, 397.391, 52840.522 24/05/27,19:37:49,10,08,1, 11.9,1,1, 16.470, 10533.135, 397.168, 52841.923 24/05/27,19:37:49,11,08,1, 11.9,1,1, 16.470, 10532.844, 398.175, 52840.377 24/05/27,19:37:49,12,08,1, 11.9,1,1, 16.470, 10532.447, 397.172, 52841.863 24/05/27,19:37:49,13,08,1, 11.9,1,1, 16.470, 10533.801, 397.681, 52841.864 24/05/27,19:37:49,14,08,1, 11.9,1,1, 16.470, 10532.607, 397.904, 52840.422 24/05/27,19:37:49,15,08,1, 11.9,1,1, 16.470, 10532.863, 396.881, 52842.071 24/05/27,19:37:49,16,08,1, 11.9,1,1, 16.470, 10533.321, 397.887, 52840.523 24/05/27,19:37:49,17,08,1, 11.9,1,1, 16.470, 10531.901, 397.372, 52840.628 24/05/27,19:37:49,18,08,1, 11.9,1,1, 16.470, 10533.111, 397.192, 52842.018 24/05/27,19:37:49,19,08,1, 11.9,1,1, 16.470, 10532.864, 398.205, 52840.367 24/05/27,19:37:50,00,08,1, 11.9,1,1, 16.467, 10532.860, 398.205, 52840.367 24/05/27,19:37:50,01,08,1, 11.9,1,1, 16.467, 10531.817, 397.384, 52840.653 24/05/27,19:37:50,02,08,1, 11.9,1,1, 16.467, 10533.367, 397.318, 52842.013 24/05/27,19:37:50,03,08,1, 11.9,1,1, 16.467, 10532.893, 398.265, 52840.350 24/05/27,19:37:50,04,08,1, 11.9,1,1, 16.467, 10532.592, 397.105, 52842.058 24/05/27,19:37:50,05,08,1, 11.9,1,1, 16.467, 10533.940, 397.751, 52841.656 24/05/27,19:37:50,06,08,1, 11.9,1,1, 16.467, 10532.368, 397.744, 52840.317 24/05/27,19:37:50,07,08,1, 11.9,1,1, 16.467, 10532.897, 396.895, 52842.007 24/05/27,19:37:50,08,08,1, 11.9,1,1, 16.467, 10533.136, 397.938, 52840.303 24/05/27,19:37:50,09,08,1, 11.9,1,1, 16.467, 10531.897, 397.377, 52840.748 24/05/27,19:37:50,10,08,1, 11.9,1,1, 16.467, 10533.395, 397.343, 52842.049 24/05/27,19:37:50,11,08,1, 11.9,1,1, 16.467, 10532.840, 398.232, 52840.345 24/05/27,19:37:50,12,08,1, 11.9,1,1, 16.467, 10532.620, 397.093, 52841.975 24/05/27,19:37:50,13,08,1, 11.9,1,1, 16.467, 10533.906, 397.741, 52841.555 24/05/27,19:37:50,14,08,1, 11.9,1,1, 16.467, 10532.410, 397.724, 52840.415 24/05/27,19:37:50,15,08,1, 11.9,1,1, 16.467, 10532.905, 396.895, 52842.063 24/05/27,19:37:50,16,08,1, 11.9,1,1, 16.467, 10533.157, 397.966, 52840.293 24/05/27,19:37:50,17,08,1, 11.9,1,1, 16.467, 10531.859, 397.349, 52840.761 24/05/27,19:37:50,18,08,1, 11.9,1,1, 16.467, 10533.427, 397.351, 52842.038 24/05/27,19:37:50,19,08,1, 11.9,1,1, 16.467, 10532.832, 398.215, 52840.303 24/05/27,19:37:51,00,08,1, 11.9,1,1, 16.466, 10532.826, 398.215, 52840.303 24/05/27,19:37:51,01,08,1, 11.9,1,1, 16.466, 10532.037, 397.329, 52841.027 24/05/27,19:37:51,02,08,1, 11.9,1,1, 16.466, 10533.535, 397.486, 52841.941 24/05/27,19:37:51,03,08,1, 11.9,1,1, 16.466, 10532.869, 398.161, 52840.519 24/05/27,19:37:51,04,08,1, 11.9,1,1, 16.466, 10532.800, 397.075, 52842.039 24/05/27,19:37:51,05,08,1, 11.9,1,1, 16.466, 10533.786, 397.805, 52841.278 24/05/27,19:37:51,06,08,1, 11.9,1,1, 16.466, 10532.288, 397.691, 52840.388 24/05/27,19:37:51,07,08,1, 11.9,1,1, 16.466, 10532.926, 396.880, 52841.773 24/05/27,19:37:51,08,08,1, 11.9,1,1, 16.466, 10533.004, 398.082, 52840.249 24/05/27,19:37:51,09,08,1, 11.9,1,1, 16.466, 10531.999, 397.297, 52840.999 24/05/27,19:37:51,10,08,1, 11.9,1,1, 16.466, 10533.537, 397.431, 52841.889 24/05/27,19:37:51,11,08,1, 11.9,1,1, 16.466, 10532.864, 398.180, 52840.439 24/05/27,19:37:51,12,08,1, 11.9,1,1, 16.466, 10532.855, 397.024, 52842.070 24/05/27,19:37:51,13,08,1, 11.9,1,1, 16.466, 10533.779, 397.809, 52841.338 24/05/27,19:37:51,14,08,1, 11.9,1,1, 16.466, 10532.239, 397.658, 52840.260 24/05/27,19:37:51,15,08,1, 11.9,1,1, 16.466, 10532.918, 396.898, 52841.741 24/05/27,19:37:51,16,08,1, 11.9,1,1, 16.466, 10533.013, 398.050, 52840.242 24/05/27,19:37:51,17,08,1, 11.9,1,1, 16.466, 10532.012, 397.329, 52841.051 24/05/27,19:37:51,18,08,1, 11.9,1,1, 16.466, 10533.558, 397.434, 52841.953 24/05/27,19:37:51,19,08,1, 11.9,1,1, 16.466, 10532.874, 398.219, 52840.448 24/05/27,19:37:52,00,08,1, 11.9,1,1, 16.466, 10532.868, 398.219, 52840.448 24/05/27,19:37:52,01,08,1, 11.9,1,1, 16.466, 10532.151, 397.277, 52841.292 24/05/27,19:37:52,02,08,1, 11.9,1,1, 16.466, 10533.686, 397.596, 52841.970 24/05/27,19:37:52,03,08,1, 11.9,1,1, 16.466, 10532.837, 398.120, 52840.513 24/05/27,19:37:52,04,08,1, 11.9,1,1, 16.466, 10532.857, 396.988, 52841.969 24/05/27,19:37:52,05,08,1, 11.9,1,1, 16.466, 10533.711, 397.816, 52840.935 24/05/27,19:37:52,06,08,1, 11.9,1,1, 16.466, 10532.117, 397.542, 52840.339 24/05/27,19:37:52,07,08,1, 11.9,1,1, 16.466, 10532.921, 397.009, 52841.759 24/05/27,19:37:52,08,08,1, 11.9,1,1, 16.466, 10532.952, 398.107, 52840.276 24/05/27,19:37:52,09,08,1, 11.9,1,1, 16.466, 10532.169, 397.369, 52841.382 24/05/27,19:37:52,10,08,1, 11.9,1,1, 16.466, 10533.717, 397.601, 52841.966 24/05/27,19:37:52,11,08,1, 11.9,1,1, 16.466, 10532.884, 398.137, 52840.556 24/05/27,19:37:52,12,08,1, 11.9,1,1, 16.466, 10532.870, 397.044, 52842.163 24/05/27,19:37:52,13,08,1, 11.9,1,1, 16.466, 10533.651, 397.792, 52840.952 24/05/27,19:37:52,14,08,1, 11.9,1,1, 16.466, 10532.087, 397.564, 52840.340 24/05/27,19:37:52,15,08,1, 11.9,1,1, 16.466, 10532.977, 397.044, 52841.839 24/05/27,19:37:52,16,08,1, 11.9,1,1, 16.466, 10532.905, 398.161, 52840.243 24/05/27,19:37:52,17,08,1, 11.9,1,1, 16.466, 10532.179, 397.260, 52841.329 24/05/27,19:37:52,18,08,1, 11.9,1,1, 16.466, 10533.691, 397.591, 52841.975 24/05/27,19:37:52,19,08,1, 11.9,1,1, 16.466, 10532.843, 398.169, 52840.627 24/05/27,19:37:53,00,08,1, 11.9,1,1, 16.472, 10532.835, 398.169, 52840.627 24/05/27,19:37:53,01,08,1, 11.9,1,1, 16.472, 10532.349, 397.328, 52841.473 24/05/27,19:37:53,02,08,1, 11.9,1,1, 16.472, 10533.841, 397.717, 52841.907 24/05/27,19:37:53,03,08,1, 11.9,1,1, 16.472, 10532.830, 398.087, 52840.383 24/05/27,19:37:53,04,08,1, 11.9,1,1, 16.472, 10532.867, 396.912, 52841.945 24/05/27,19:37:53,05,08,1, 11.9,1,1, 16.472, 10533.585, 397.941, 52840.882 24/05/27,19:37:53,06,08,1, 11.9,1,1, 16.472, 10532.018, 397.560, 52840.402 24/05/27,19:37:53,07,08,1, 11.9,1,1, 16.472, 10533.030, 397.120, 52841.739 24/05/27,19:37:53,08,08,1, 11.9,1,1, 16.472, 10532.966, 398.253, 52840.269 24/05/27,19:37:53,09,08,1, 11.9,1,1, 16.472, 10532.331, 397.300, 52841.460 24/05/27,19:37:53,10,08,1, 11.9,1,1, 16.472, 10533.827, 397.728, 52841.855 24/05/27,19:37:53,11,08,1, 11.9,1,1, 16.472, 10532.818, 398.064, 52840.438 24/05/27,19:37:53,12,08,1, 11.9,1,1, 16.472, 10532.910, 396.959, 52842.004 24/05/27,19:37:53,13,08,1, 11.9,1,1, 16.472, 10533.529, 397.938, 52840.663 24/05/27,19:37:53,14,08,1, 11.9,1,1, 16.472, 10532.055, 397.532, 52840.398 24/05/27,19:37:53,15,08,1, 11.9,1,1, 16.472, 10533.123, 397.140, 52841.903 24/05/27,19:37:53,16,08,1, 11.9,1,1, 16.472, 10532.987, 398.265, 52840.270 24/05/27,19:37:53,17,08,1, 11.9,1,1, 16.472, 10532.360, 397.312, 52841.521 24/05/27,19:37:53,18,08,1, 11.9,1,1, 16.472, 10533.864, 397.663, 52841.912 24/05/27,19:37:53,19,08,1, 11.9,1,1, 16.472, 10532.786, 398.093, 52840.436 24/05/27,19:37:54,00,08,1, 11.9,1,1, 16.469, 10532.784, 398.093, 52840.436 24/05/27,19:37:54,01,08,1, 11.9,1,1, 16.469, 10532.448, 397.430, 52842.435 24/05/27,19:37:54,02,08,1, 11.9,1,1, 16.469, 10534.308, 397.744, 52841.771 24/05/27,19:37:54,03,08,1, 11.9,1,1, 16.469, 10532.168, 397.912, 52839.686 24/05/27,19:37:54,04,08,1, 11.9,1,1, 16.469, 10533.236, 397.085, 52842.917 24/05/27,19:37:54,05,08,1, 11.9,1,1, 16.469, 10533.451, 397.827, 52839.712 24/05/27,19:37:54,06,08,1, 11.9,1,1, 16.469, 10531.560, 397.541, 52840.548 24/05/27,19:37:54,07,08,1, 11.9,1,1, 16.469, 10533.704, 397.325, 52842.457 24/05/27,19:37:54,08,08,1, 11.9,1,1, 16.469, 10532.669, 398.169, 52839.215 24/05/27,19:37:54,09,08,1, 11.9,1,1, 16.469, 10532.468, 397.424, 52842.423 24/05/27,19:37:54,10,08,1, 11.9,1,1, 16.469, 10534.377, 397.736, 52841.765 24/05/27,19:37:54,11,08,1, 11.9,1,1, 16.469, 10532.187, 397.941, 52839.834 24/05/27,19:37:54,12,08,1, 11.9,1,1, 16.469, 10533.260, 397.112, 52842.959 24/05/27,19:37:54,13,08,1, 11.9,1,1, 16.469, 10533.498, 397.864, 52839.787 24/05/27,19:37:54,14,08,1, 11.9,1,1, 16.469, 10531.555, 397.566, 52840.642 24/05/27,19:37:54,15,08,1, 11.9,1,1, 16.469, 10533.734, 397.342, 52842.435 24/05/27,19:37:54,16,08,1, 11.9,1,1, 16.469, 10532.639, 398.146, 52839.304 24/05/27,19:37:54,17,08,1, 11.9,1,1, 16.469, 10532.417, 397.443, 52842.505 24/05/27,19:37:54,18,08,1, 11.9,1,1, 16.469, 10534.298, 397.714, 52841.671 24/05/27,19:37:54,19,08,1, 11.9,1,1, 16.469, 10532.223, 397.938, 52839.841 24/05/27,19:37:55,00,08,1, 11.9,1,1, 16.469, 10532.217, 397.938, 52839.841 24/05/27,19:37:55,01,08,1, 11.9,1,1, 16.469, 10532.575, 397.369, 52842.597 24/05/27,19:37:55,02,08,1, 11.9,1,1, 16.469, 10534.378, 397.748, 52841.476 24/05/27,19:37:55,03,08,1, 11.9,1,1, 16.469, 10532.137, 397.918, 52839.793 24/05/27,19:37:55,04,08,1, 11.9,1,1, 16.469, 10533.339, 397.093, 52842.915 24/05/27,19:37:55,05,08,1, 11.9,1,1, 16.469, 10533.323, 397.929, 52839.632 24/05/27,19:37:55,06,08,1, 11.9,1,1, 16.469, 10531.566, 397.516, 52840.599 24/05/27,19:37:55,07,08,1, 11.9,1,1, 16.469, 10533.881, 397.375, 52842.428 24/05/27,19:37:55,08,08,1, 11.9,1,1, 16.469, 10532.571, 398.214, 52839.329 24/05/27,19:37:55,09,08,1, 11.9,1,1, 16.469, 10532.579, 397.402, 52842.600 24/05/27,19:37:55,10,08,1, 11.9,1,1, 16.469, 10534.382, 397.743, 52841.606 24/05/27,19:37:55,11,08,1, 11.9,1,1, 16.469, 10532.015, 397.901, 52839.785 24/05/27,19:37:55,12,08,1, 11.9,1,1, 16.469, 10533.348, 397.129, 52842.993 24/05/27,19:37:55,13,08,1, 11.9,1,1, 16.469, 10533.357, 397.869, 52839.583 24/05/27,19:37:55,14,08,1, 11.9,1,1, 16.469, 10531.572, 397.545, 52840.786 24/05/27,19:37:55,15,08,1, 11.9,1,1, 16.469, 10533.834, 397.419, 52842.499 24/05/27,19:37:55,16,08,1, 11.9,1,1, 16.469, 10532.624, 398.185, 52839.299 24/05/27,19:37:55,17,08,1, 11.9,1,1, 16.469, 10532.623, 397.401, 52842.836 24/05/27,19:37:55,18,08,1, 11.9,1,1, 16.469, 10534.334, 397.780, 52841.491 24/05/27,19:37:55,19,08,1, 11.9,1,1, 16.469, 10532.073, 397.942, 52839.765 24/05/27,19:37:56,00,08,1, 11.9,1,1, 16.473, 10532.067, 397.942, 52839.765 24/05/27,19:37:56,01,08,1, 11.9,1,1, 16.473, 10532.850, 397.390, 52842.771 24/05/27,19:37:56,02,08,1, 11.9,1,1, 16.473, 10534.082, 397.726, 52841.018 24/05/27,19:37:56,03,08,1, 11.9,1,1, 16.473, 10532.198, 397.937, 52840.336 24/05/27,19:37:56,04,08,1, 11.9,1,1, 16.473, 10533.400, 397.098, 52842.485 24/05/27,19:37:56,05,08,1, 11.9,1,1, 16.473, 10533.088, 397.973, 52839.457 24/05/27,19:37:56,06,08,1, 11.9,1,1, 16.473, 10531.918, 397.581, 52841.191 24/05/27,19:37:56,07,08,1, 11.9,1,1, 16.473, 10533.822, 397.381, 52841.910 24/05/27,19:37:56,08,08,1, 11.9,1,1, 16.473, 10532.527, 398.305, 52839.710 24/05/27,19:37:56,09,08,1, 11.9,1,1, 16.473, 10532.911, 397.362, 52842.789 24/05/27,19:37:56,10,08,1, 11.9,1,1, 16.473, 10534.066, 397.750, 52840.939 24/05/27,19:37:56,11,08,1, 11.9,1,1, 16.473, 10532.173, 397.980, 52840.297 24/05/27,19:37:56,12,08,1, 11.9,1,1, 16.473, 10533.446, 397.057, 52842.507 24/05/27,19:37:56,13,08,1, 11.9,1,1, 16.473, 10533.080, 397.964, 52839.466 24/05/27,19:37:56,14,08,1, 11.9,1,1, 16.473, 10531.875, 397.636, 52841.219 24/05/27,19:37:56,15,08,1, 11.9,1,1, 16.473, 10533.814, 397.418, 52841.880 24/05/27,19:37:56,16,08,1, 11.9,1,1, 16.473, 10532.537, 398.272, 52839.670 24/05/27,19:37:56,17,08,1, 11.9,1,1, 16.473, 10532.917, 397.386, 52842.800 24/05/27,19:37:56,18,08,1, 11.9,1,1, 16.473, 10534.106, 397.710, 52841.020 24/05/27,19:37:56,19,08,1, 11.9,1,1, 16.473, 10532.142, 397.965, 52840.374 24/05/27,19:37:57,00,08,1, 11.9,1,1, 16.472, 10532.142, 397.965, 52840.374 24/05/27,19:37:57,01,08,1, 11.9,1,1, 16.472, 10532.994, 397.399, 52842.884 24/05/27,19:37:57,02,08,1, 11.9,1,1, 16.472, 10534.021, 397.780, 52840.901 24/05/27,19:37:57,03,08,1, 11.9,1,1, 16.472, 10532.161, 397.974, 52840.379 24/05/27,19:37:57,04,08,1, 11.9,1,1, 16.472, 10533.437, 397.078, 52842.479 24/05/27,19:37:57,05,08,1, 11.9,1,1, 16.472, 10533.006, 398.003, 52839.450 24/05/27,19:37:57,06,08,1, 11.9,1,1, 16.472, 10531.942, 397.613, 52841.354 24/05/27,19:37:57,07,08,1, 11.9,1,1, 16.472, 10533.764, 397.477, 52841.831 24/05/27,19:37:57,08,08,1, 11.9,1,1, 16.472, 10532.726, 398.356, 52840.394 24/05/27,19:37:57,09,08,1, 11.9,1,1, 16.472, 10532.937, 397.309, 52842.273 24/05/27,19:37:57,10,08,1, 11.9,1,1, 16.472, 10533.732, 397.873, 52841.305 24/05/27,19:37:57,11,08,1, 11.9,1,1, 16.472, 10532.562, 398.045, 52840.908 24/05/27,19:37:57,12,08,1, 11.9,1,1, 16.472, 10533.087, 397.044, 52841.858 24/05/27,19:37:57,13,08,1, 11.9,1,1, 16.472, 10533.206, 398.183, 52840.555 24/05/27,19:37:57,14,08,1, 11.9,1,1, 16.472, 10532.324, 397.547, 52841.234 24/05/27,19:37:57,15,08,1, 11.9,1,1, 16.472, 10533.402, 397.401, 52841.627 24/05/27,19:37:57,16,08,1, 11.9,1,1, 16.472, 10532.898, 398.402, 52840.651 24/05/27,19:37:57,17,08,1, 11.9,1,1, 16.472, 10532.819, 397.292, 52841.909 24/05/27,19:37:57,18,08,1, 11.9,1,1, 16.472, 10533.704, 397.866, 52841.310 24/05/27,19:37:57,19,08,1, 11.9,1,1, 16.472, 10532.614, 398.077, 52840.930 24/05/27,19:37:58,00,08,1, 11.9,1,1, 16.470, 10532.609, 398.077, 52840.930 24/05/27,19:37:58,01,08,1, 11.9,1,1, 16.470, 10532.858, 397.322, 52841.956 24/05/27,19:37:58,02,08,1, 11.9,1,1, 16.470, 10533.732, 397.968, 52841.325 24/05/27,19:37:58,03,08,1, 11.9,1,1, 16.470, 10532.646, 398.063, 52840.866 24/05/27,19:37:58,04,08,1, 11.9,1,1, 16.470, 10533.132, 397.084, 52841.842 24/05/27,19:37:58,05,08,1, 11.9,1,1, 16.470, 10533.210, 398.199, 52840.617 24/05/27,19:37:58,06,08,1, 11.9,1,1, 16.470, 10532.389, 397.566, 52841.257 24/05/27,19:37:58,07,08,1, 11.9,1,1, 16.470, 10533.455, 397.467, 52841.663 24/05/27,19:37:58,08,08,1, 11.9,1,1, 16.470, 10532.995, 398.445, 52840.777 24/05/27,19:37:58,09,08,1, 11.9,1,1, 16.470, 10532.888, 397.327, 52841.929 24/05/27,19:37:58,10,08,1, 11.9,1,1, 16.470, 10533.711, 397.923, 52841.320 24/05/27,19:37:58,11,08,1, 11.9,1,1, 16.470, 10532.672, 398.092, 52840.941 24/05/27,19:37:58,12,08,1, 11.9,1,1, 16.470, 10533.123, 397.102, 52841.930 24/05/27,19:37:58,13,08,1, 11.9,1,1, 16.470, 10533.142, 398.183, 52840.571 24/05/27,19:37:58,14,08,1, 11.9,1,1, 16.470, 10532.365, 397.568, 52841.107 24/05/27,19:37:58,15,08,1, 11.9,1,1, 16.470, 10533.387, 397.466, 52841.601 24/05/27,19:37:58,16,08,1, 11.9,1,1, 16.470, 10532.978, 398.439, 52840.719 24/05/27,19:37:58,17,08,1, 11.9,1,1, 16.470, 10532.848, 397.286, 52841.900 24/05/27,19:37:58,18,08,1, 11.9,1,1, 16.470, 10533.724, 397.921, 52841.337 24/05/27,19:37:58,19,08,1, 11.9,1,1, 16.470, 10532.652, 398.074, 52840.858 24/05/27,19:37:59,00,08,1, 12.0,1,1, 16.470, 10532.651, 398.074, 52840.858 24/05/27,19:37:59,01,08,1, 12.0,1,1, 16.470, 10532.840, 397.329, 52841.973 24/05/27,19:37:59,02,08,1, 12.0,1,1, 16.470, 10533.717, 398.019, 52841.410 24/05/27,19:37:59,03,08,1, 12.0,1,1, 16.470, 10532.686, 398.116, 52840.935 24/05/27,19:37:59,04,08,1, 12.0,1,1, 16.470, 10533.112, 397.107, 52841.760 24/05/27,19:37:59,05,08,1, 12.0,1,1, 16.470, 10533.189, 398.257, 52840.619 24/05/27,19:37:59,06,08,1, 12.0,1,1, 16.470, 10532.409, 397.635, 52841.228 24/05/27,19:37:59,07,08,1, 12.0,1,1, 16.470, 10533.395, 397.483, 52841.685 24/05/27,19:37:59,08,08,1, 12.0,1,1, 16.470, 10532.949, 398.481, 52840.700 24/05/27,19:37:59,09,08,1, 12.0,1,1, 16.470, 10532.849, 397.376, 52841.975 24/05/27,19:37:59,10,08,1, 12.0,1,1, 16.470, 10533.714, 397.959, 52841.234 24/05/27,19:37:59,11,08,1, 12.0,1,1, 16.470, 10532.667, 398.079, 52840.774 24/05/27,19:37:59,12,08,1, 12.0,1,1, 16.470, 10533.156, 397.117, 52841.765 24/05/27,19:37:59,13,08,1, 12.0,1,1, 16.470, 10533.223, 398.236, 52840.574 24/05/27,19:37:59,14,08,1, 12.0,1,1, 16.470, 10532.358, 397.638, 52841.182 24/05/27,19:37:59,15,08,1, 12.0,1,1, 16.470, 10533.405, 397.433, 52841.605 24/05/27,19:37:59,16,08,1, 12.0,1,1, 16.470, 10532.982, 398.494, 52840.691 24/05/27,19:37:59,17,08,1, 12.0,1,1, 16.470, 10532.864, 397.318, 52841.915 24/05/27,19:37:59,18,08,1, 12.0,1,1, 16.470, 10533.682, 397.915, 52841.251 24/05/27,19:37:59,19,08,1, 12.0,1,1, 16.470, 10532.670, 398.105, 52840.904 24/05/27,19:38:00,00,08,1, 11.9,1,1, 16.468, 10532.668, 398.105, 52840.904 24/05/27,19:38:00,01,08,1, 11.9,1,1, 16.468, 10532.855, 397.364, 52841.805 24/05/27,19:38:00,02,08,1, 11.9,1,1, 16.468, 10533.644, 397.999, 52841.320 24/05/27,19:38:00,03,08,1, 11.9,1,1, 16.468, 10532.809, 398.210, 52840.942 24/05/27,19:38:00,04,08,1, 11.9,1,1, 16.468, 10533.139, 397.103, 52841.761 24/05/27,19:38:00,05,08,1, 11.9,1,1, 16.468, 10533.288, 398.301, 52840.772 24/05/27,19:38:00,06,08,1, 11.9,1,1, 16.468, 10532.464, 397.617, 52841.115 24/05/27,19:38:00,07,08,1, 11.9,1,1, 16.468, 10533.368, 397.480, 52841.580 24/05/27,19:38:00,08,08,1, 11.9,1,1, 16.468, 10532.868, 398.450, 52840.270 24/05/27,19:38:00,09,08,1, 11.9,1,1, 16.468, 10532.882, 397.425, 52842.371 24/05/27,19:38:00,10,08,1, 11.9,1,1, 16.468, 10534.014, 397.927, 52841.111 24/05/27,19:38:00,11,08,1, 11.9,1,1, 16.468, 10532.381, 398.127, 52840.542 24/05/27,19:38:00,12,08,1, 11.9,1,1, 16.468, 10533.420, 397.220, 52842.379 24/05/27,19:38:00,13,08,1, 11.9,1,1, 16.468, 10533.105, 398.120, 52839.597 24/05/27,19:38:00,14,08,1, 11.9,1,1, 16.468, 10532.066, 397.699, 52841.191 24/05/27,19:38:00,15,08,1, 11.9,1,1, 16.468, 10533.784, 397.531, 52841.859 24/05/27,19:38:00,16,08,1, 11.9,1,1, 16.468, 10532.626, 398.446, 52839.957 24/05/27,19:38:00,17,08,1, 11.9,1,1, 16.468, 10532.995, 397.498, 52842.578 24/05/27,19:38:00,18,08,1, 11.9,1,1, 16.468, 10534.079, 397.843, 52840.935 24/05/27,19:38:00,19,08,1, 11.9,1,1, 16.468, 10532.347, 398.079, 52840.502 24/05/27,19:38:01,00,08,1, 11.9,1,1, 16.471, 10532.342, 398.079, 52840.502 24/05/27,19:38:01,01,08,1, 11.9,1,1, 16.471, 10532.977, 397.514, 52842.573 24/05/27,19:38:01,02,08,1, 11.9,1,1, 16.471, 10534.087, 397.896, 52841.058 24/05/27,19:38:01,03,08,1, 11.9,1,1, 16.471, 10532.417, 398.104, 52840.457 24/05/27,19:38:01,04,08,1, 11.9,1,1, 16.471, 10533.478, 397.176, 52842.362 24/05/27,19:38:01,05,08,1, 11.9,1,1, 16.471, 10533.184, 398.105, 52839.683 24/05/27,19:38:01,06,08,1, 11.9,1,1, 16.471, 10532.040, 397.702, 52841.179 24/05/27,19:38:01,07,08,1, 11.9,1,1, 16.471, 10533.675, 397.448, 52841.819 24/05/27,19:38:01,08,08,1, 11.9,1,1, 16.471, 10532.660, 398.434, 52839.980 24/05/27,19:38:01,09,08,1, 11.9,1,1, 16.471, 10532.941, 397.553, 52842.477 24/05/27,19:38:01,10,08,1, 11.9,1,1, 16.471, 10534.034, 397.892, 52841.017 24/05/27,19:38:01,11,08,1, 11.9,1,1, 16.471, 10532.405, 398.137, 52840.461 24/05/27,19:38:01,12,08,1, 11.9,1,1, 16.471, 10533.450, 397.181, 52842.327 24/05/27,19:38:01,13,08,1, 11.9,1,1, 16.471, 10533.170, 398.110, 52839.615 24/05/27,19:38:01,14,08,1, 11.9,1,1, 16.471, 10532.107, 397.732, 52841.110 24/05/27,19:38:01,15,08,1, 11.9,1,1, 16.471, 10533.753, 397.485, 52841.825 24/05/27,19:38:01,16,08,1, 11.9,1,1, 16.471, 10532.707, 398.453, 52839.851 24/05/27,19:38:01,17,08,1, 11.9,1,1, 16.471, 10532.957, 397.535, 52842.563 24/05/27,19:38:01,18,08,1, 11.9,1,1, 16.471, 10534.086, 397.886, 52841.090 24/05/27,19:38:01,19,08,1, 11.9,1,1, 16.471, 10532.416, 398.129, 52840.463 24/05/27,19:38:02,00,08,1, 11.9,1,1, 16.470, 10532.409, 398.129, 52840.463 24/05/27,19:38:02,01,08,1, 11.9,1,1, 16.470, 10532.922, 397.575, 52842.435 24/05/27,19:38:02,02,08,1, 11.9,1,1, 16.470, 10534.159, 397.948, 52841.207 24/05/27,19:38:02,03,08,1, 11.9,1,1, 16.470, 10532.495, 398.187, 52840.521 24/05/27,19:38:02,04,08,1, 11.9,1,1, 16.470, 10533.454, 397.221, 52842.430 24/05/27,19:38:02,05,08,1, 11.9,1,1, 16.470, 10533.267, 398.108, 52839.763 24/05/27,19:38:02,06,08,1, 11.9,1,1, 16.470, 10532.093, 397.787, 52841.167 24/05/27,19:38:02,07,08,1, 11.9,1,1, 16.470, 10533.686, 397.531, 52841.814 24/05/27,19:38:02,08,08,1, 11.9,1,1, 16.470, 10532.694, 398.495, 52839.825 24/05/27,19:38:02,09,08,1, 11.9,1,1, 16.470, 10532.902, 397.569, 52842.436 24/05/27,19:38:02,10,08,1, 11.9,1,1, 16.470, 10534.109, 397.924, 52841.106 24/05/27,19:38:02,11,08,1, 11.9,1,1, 16.470, 10532.470, 398.255, 52840.405 24/05/27,19:38:02,12,08,1, 11.9,1,1, 16.470, 10533.467, 397.245, 52842.336 24/05/27,19:38:02,13,08,1, 11.9,1,1, 16.470, 10533.297, 398.127, 52839.697 24/05/27,19:38:02,14,08,1, 11.9,1,1, 16.470, 10532.070, 397.805, 52841.100 24/05/27,19:38:02,15,08,1, 11.9,1,1, 16.470, 10533.719, 397.523, 52841.770 24/05/27,19:38:02,16,08,1, 11.9,1,1, 16.470, 10532.749, 398.514, 52839.913 24/05/27,19:38:02,17,08,1, 11.9,1,1, 16.470, 10532.904, 397.594, 52842.414 24/05/27,19:38:02,18,08,1, 11.9,1,1, 16.470, 10534.083, 397.936, 52841.204 24/05/27,19:38:02,19,08,1, 11.9,1,1, 16.470, 10532.511, 398.256, 52840.486 24/05/27,19:38:03,00,08,1, 11.9,1,1, 16.468, 10532.509, 398.256, 52840.486 24/05/27,19:38:03,01,08,1, 11.9,1,1, 16.468, 10532.851, 397.620, 52842.304 24/05/27,19:38:03,02,08,1, 11.9,1,1, 16.468, 10534.141, 397.938, 52841.275 24/05/27,19:38:03,03,08,1, 11.9,1,1, 16.468, 10532.601, 398.311, 52840.416 24/05/27,19:38:03,04,08,1, 11.9,1,1, 16.468, 10533.460, 397.316, 52842.429 24/05/27,19:38:03,05,08,1, 11.9,1,1, 16.468, 10533.427, 398.142, 52839.846 24/05/27,19:38:03,06,08,1, 11.9,1,1, 16.468, 10532.147, 397.839, 52840.988 24/05/27,19:38:03,07,08,1, 11.9,1,1, 16.468, 10533.657, 397.467, 52841.842 24/05/27,19:38:03,08,08,1, 11.9,1,1, 16.468, 10532.818, 398.529, 52839.872 24/05/27,19:38:03,09,08,1, 11.9,1,1, 16.468, 10532.724, 397.618, 52842.295 24/05/27,19:38:03,10,08,1, 11.9,1,1, 16.468, 10534.160, 397.935, 52841.207 24/05/27,19:38:03,11,08,1, 11.9,1,1, 16.468, 10532.613, 398.365, 52840.401 24/05/27,19:38:03,12,08,1, 11.9,1,1, 16.468, 10533.474, 397.268, 52842.477 24/05/27,19:38:03,13,08,1, 11.9,1,1, 16.468, 10533.462, 398.159, 52839.959 24/05/27,19:38:03,14,08,1, 11.9,1,1, 16.468, 10532.071, 397.827, 52840.974 24/05/27,19:38:03,15,08,1, 11.9,1,1, 16.468, 10533.627, 397.484, 52841.914 24/05/27,19:38:03,16,08,1, 11.9,1,1, 16.468, 10532.716, 398.486, 52839.835 24/05/27,19:38:03,17,08,1, 11.9,1,1, 16.468, 10532.826, 397.673, 52842.385 24/05/27,19:38:03,18,08,1, 11.9,1,1, 16.468, 10534.192, 397.963, 52841.347 24/05/27,19:38:03,19,08,1, 11.9,1,1, 16.468, 10532.613, 398.318, 52840.466 24/05/27,19:38:04,00,08,1, 11.9,1,1, 16.471, 10532.609, 398.318, 52840.466 24/05/27,19:38:04,01,08,1, 11.9,1,1, 16.471, 10532.730, 397.760, 52842.184 24/05/27,19:38:04,02,08,1, 11.9,1,1, 16.471, 10534.109, 397.919, 52841.450 24/05/27,19:38:04,03,08,1, 11.9,1,1, 16.471, 10532.618, 398.403, 52840.432 24/05/27,19:38:04,04,08,1, 11.9,1,1, 16.471, 10533.511, 397.380, 52842.517 24/05/27,19:38:04,05,08,1, 11.9,1,1, 16.471, 10533.570, 398.125, 52840.074 24/05/27,19:38:04,06,08,1, 11.9,1,1, 16.471, 10532.155, 397.906, 52840.844 24/05/27,19:38:04,07,08,1, 11.9,1,1, 16.471, 10533.632, 397.412, 52841.815 24/05/27,19:38:04,08,08,1, 11.9,1,1, 16.471, 10532.819, 398.480, 52839.762 24/05/27,19:38:04,09,08,1, 11.9,1,1, 16.471, 10532.693, 397.730, 52842.280 24/05/27,19:38:04,10,08,1, 11.9,1,1, 16.471, 10534.167, 397.896, 52841.435 24/05/27,19:38:04,11,08,1, 11.9,1,1, 16.471, 10532.718, 398.429, 52840.429 24/05/27,19:38:04,12,08,1, 11.9,1,1, 16.471, 10533.478, 397.380, 52842.517 24/05/27,19:38:04,13,08,1, 11.9,1,1, 16.471, 10533.566, 398.154, 52840.132 24/05/27,19:38:04,14,08,1, 11.9,1,1, 16.471, 10532.162, 397.959, 52840.866 24/05/27,19:38:04,15,08,1, 11.9,1,1, 16.471, 10533.601, 397.448, 52841.903 24/05/27,19:38:04,16,08,1, 11.9,1,1, 16.471, 10532.784, 398.511, 52839.674 24/05/27,19:38:04,17,08,1, 11.9,1,1, 16.471, 10532.706, 397.731, 52842.191 24/05/27,19:38:04,18,08,1, 11.9,1,1, 16.471, 10534.103, 397.928, 52841.514 24/05/27,19:38:04,19,08,1, 11.9,1,1, 16.471, 10532.679, 398.440, 52840.411 24/05/27,19:38:05,00,07,1, 12.0,1,1, 16.473, 10532.676, 398.440, 52840.411 24/05/27,19:38:05,01,07,1, 12.0,1,1, 16.473, 10532.599, 397.743, 52841.983 24/05/27,19:38:05,02,07,1, 12.0,1,1, 16.473, 10534.099, 397.847, 52841.518 24/05/27,19:38:05,03,07,1, 12.0,1,1, 16.473, 10532.723, 398.512, 52840.350 24/05/27,19:38:05,04,07,1, 12.0,1,1, 16.473, 10533.490, 397.419, 52842.572 24/05/27,19:38:05,05,07,1, 12.0,1,1, 16.473, 10533.718, 398.114, 52840.182 24/05/27,19:38:05,06,07,1, 12.0,1,1, 16.473, 10532.230, 397.944, 52840.706 24/05/27,19:38:05,07,07,1, 12.0,1,1, 16.473, 10533.569, 397.401, 52841.963 24/05/27,19:38:05,08,07,1, 12.0,1,1, 16.473, 10532.836, 398.422, 52839.617 24/05/27,19:38:05,09,07,1, 12.0,1,1, 16.473, 10532.553, 397.757, 52841.919 24/05/27,19:38:05,10,07,1, 12.0,1,1, 16.473, 10534.101, 397.885, 52841.391 24/05/27,19:38:05,11,07,1, 12.0,1,1, 16.473, 10532.761, 398.476, 52840.409 24/05/27,19:38:05,12,07,1, 12.0,1,1, 16.473, 10533.421, 397.451, 52842.635 24/05/27,19:38:05,13,07,1, 12.0,1,1, 16.473, 10533.690, 398.110, 52840.299 24/05/27,19:38:05,14,07,1, 12.0,1,1, 16.473, 10532.257, 397.979, 52840.738 24/05/27,19:38:05,15,07,1, 12.0,1,1, 16.473, 10533.576, 397.404, 52841.945 24/05/27,19:38:05,16,07,1, 12.0,1,1, 16.473, 10532.887, 398.490, 52839.639 24/05/27,19:38:05,17,07,1, 12.0,1,1, 16.473, 10532.506, 397.751, 52841.954 24/05/27,19:38:05,18,07,1, 12.0,1,1, 16.473, 10534.121, 397.861, 52841.615 24/05/27,19:38:05,19,07,1, 12.0,1,1, 16.473, 10532.748, 398.500, 52840.413 24/05/27,19:38:06,00,08,1, 11.9,1,1, 16.471, 10532.743, 398.500, 52840.413 24/05/27,19:38:06,01,08,1, 11.9,1,1, 16.471, 10532.408, 397.813, 52841.598 24/05/27,19:38:06,02,08,1, 11.9,1,1, 16.471, 10533.960, 397.798, 52841.601 24/05/27,19:38:06,03,08,1, 11.9,1,1, 16.471, 10532.782, 398.621, 52840.198 24/05/27,19:38:06,04,08,1, 11.9,1,1, 16.471, 10533.409, 397.534, 52842.598 24/05/27,19:38:06,05,08,1, 11.9,1,1, 16.471, 10533.991, 398.127, 52840.622 24/05/27,19:38:06,06,08,1, 11.9,1,1, 16.471, 10532.332, 398.144, 52840.666 24/05/27,19:38:06,07,08,1, 11.9,1,1, 16.471, 10533.551, 397.350, 52841.971 24/05/27,19:38:06,08,08,1, 11.9,1,1, 16.471, 10532.981, 398.387, 52839.571 24/05/27,19:38:06,09,08,1, 11.9,1,1, 16.471, 10532.366, 397.877, 52841.652 24/05/27,19:38:06,10,08,1, 11.9,1,1, 16.471, 10534.003, 397.806, 52841.610 24/05/27,19:38:06,11,08,1, 11.9,1,1, 16.471, 10532.787, 398.626, 52840.203 24/05/27,19:38:06,12,08,1, 11.9,1,1, 16.471, 10533.314, 397.525, 52842.656 24/05/27,19:38:06,13,08,1, 11.9,1,1, 16.471, 10533.977, 398.134, 52840.596 24/05/27,19:38:06,14,08,1, 11.9,1,1, 16.471, 10532.390, 398.157, 52840.686 24/05/27,19:38:06,15,08,1, 11.9,1,1, 16.471, 10533.512, 397.324, 52841.961 24/05/27,19:38:06,16,08,1, 11.9,1,1, 16.471, 10533.054, 398.384, 52839.542 24/05/27,19:38:06,17,08,1, 11.9,1,1, 16.471, 10532.427, 397.844, 52841.667 24/05/27,19:38:06,18,08,1, 11.9,1,1, 16.471, 10534.002, 397.782, 52841.645 24/05/27,19:38:06,19,08,1, 11.9,1,1, 16.471, 10532.803, 398.631, 52840.212 24/05/27,19:38:07,00,08,1, 11.9,1,1, 16.469, 10532.801, 398.631, 52840.212 24/05/27,19:38:07,01,08,1, 11.9,1,1, 16.469, 10532.258, 397.913, 52841.276 24/05/27,19:38:07,02,08,1, 11.9,1,1, 16.469, 10533.906, 397.731, 52841.643 24/05/27,19:38:07,03,08,1, 11.9,1,1, 16.469, 10532.869, 398.694, 52840.078 24/05/27,19:38:07,04,08,1, 11.9,1,1, 16.469, 10533.227, 397.668, 52842.494 24/05/27,19:38:07,05,08,1, 11.9,1,1, 16.469, 10534.125, 398.070, 52840.906 24/05/27,19:38:07,06,08,1, 11.9,1,1, 16.469, 10532.578, 398.297, 52840.602 24/05/27,19:38:07,07,08,1, 11.9,1,1, 16.469, 10533.579, 397.416, 52842.195 24/05/27,19:38:07,08,08,1, 11.9,1,1, 16.469, 10533.219, 398.345, 52839.632 24/05/27,19:38:07,09,08,1, 11.9,1,1, 16.469, 10532.286, 397.906, 52841.230 24/05/27,19:38:07,10,08,1, 11.9,1,1, 16.469, 10533.834, 397.693, 52841.675 24/05/27,19:38:07,11,08,1, 11.9,1,1, 16.469, 10532.860, 398.643, 52840.000 24/05/27,19:38:07,12,08,1, 11.9,1,1, 16.469, 10533.179, 397.731, 52842.588 24/05/27,19:38:07,13,08,1, 11.9,1,1, 16.469, 10534.111, 398.081, 52841.040 24/05/27,19:38:07,14,08,1, 11.9,1,1, 16.469, 10532.587, 398.330, 52840.513 24/05/27,19:38:07,15,08,1, 11.9,1,1, 16.469, 10533.605, 397.326, 52842.113 24/05/27,19:38:07,16,08,1, 11.9,1,1, 16.469, 10533.253, 398.327, 52839.753 24/05/27,19:38:07,17,08,1, 11.9,1,1, 16.469, 10532.316, 397.868, 52841.191 24/05/27,19:38:07,18,08,1, 11.9,1,1, 16.469, 10533.848, 397.710, 52841.716 24/05/27,19:38:07,19,08,1, 11.9,1,1, 16.469, 10532.879, 398.703, 52840.042 24/05/27,19:38:08,00,07,1, 12.0,1,1, 16.466, 10532.876, 398.703, 52840.042 24/05/27,19:38:08,01,07,1, 12.0,1,1, 16.466, 10532.642, 397.977, 52840.777 24/05/27,19:38:08,02,07,1, 12.0,1,1, 16.466, 10533.239, 397.481, 52841.032 24/05/27,19:38:08,03,07,1, 12.0,1,1, 16.466, 10533.150, 398.716, 52840.788 24/05/27,19:38:08,04,07,1, 12.0,1,1, 16.466, 10532.978, 397.683, 52841.585 24/05/27,19:38:08,05,07,1, 12.0,1,1, 16.466, 10533.802, 398.066, 52841.366 24/05/27,19:38:08,06,07,1, 12.0,1,1, 16.466, 10533.250, 398.542, 52841.212 24/05/27,19:38:08,07,07,1, 12.0,1,1, 16.466, 10533.241, 397.269, 52841.451 24/05/27,19:38:08,08,07,1, 12.0,1,1, 16.466, 10533.466, 398.373, 52840.729 24/05/27,19:38:08,09,07,1, 12.0,1,1, 16.466, 10532.652, 397.995, 52840.950 24/05/27,19:38:08,10,07,1, 12.0,1,1, 16.466, 10533.182, 397.488, 52841.049 24/05/27,19:38:08,11,07,1, 12.0,1,1, 16.466, 10533.196, 398.783, 52840.772 24/05/27,19:38:08,12,07,1, 12.0,1,1, 16.466, 10532.956, 397.711, 52841.519 24/05/27,19:38:08,13,07,1, 12.0,1,1, 16.466, 10533.794, 398.040, 52841.380 24/05/27,19:38:08,14,07,1, 12.0,1,1, 16.466, 10533.269, 398.590, 52841.118 24/05/27,19:38:08,15,07,1, 12.0,1,1, 16.466, 10533.223, 397.270, 52841.478 24/05/27,19:38:08,16,07,1, 12.0,1,1, 16.466, 10533.477, 398.350, 52840.674 24/05/27,19:38:08,17,07,1, 12.0,1,1, 16.466, 10532.647, 397.998, 52840.804 24/05/27,19:38:08,18,07,1, 12.0,1,1, 16.466, 10533.187, 397.425, 52841.010 24/05/27,19:38:08,19,07,1, 12.0,1,1, 16.466, 10533.165, 398.785, 52840.693 24/05/27,19:38:09,00,07,1, 11.9,1,1, 16.468, 10533.160, 398.785, 52840.693 24/05/27,19:38:09,01,07,1, 11.9,1,1, 16.468, 10532.861, 398.101, 52840.834 24/05/27,19:38:09,02,07,1, 11.9,1,1, 16.468, 10533.111, 397.320, 52841.046 24/05/27,19:38:09,03,07,1, 11.9,1,1, 16.468, 10533.194, 398.724, 52840.574 24/05/27,19:38:09,04,07,1, 11.9,1,1, 16.468, 10532.806, 397.821, 52841.196 24/05/27,19:38:09,05,07,1, 11.9,1,1, 16.468, 10533.625, 397.962, 52841.229 24/05/27,19:38:09,06,07,1, 11.9,1,1, 16.468, 10533.381, 398.805, 52841.244 24/05/27,19:38:09,07,07,1, 11.9,1,1, 16.468, 10533.291, 397.429, 52841.731 24/05/27,19:38:09,08,07,1, 11.9,1,1, 16.468, 10533.661, 398.302, 52840.916 24/05/27,19:38:09,09,07,1, 11.9,1,1, 16.468, 10532.928, 398.146, 52840.939 24/05/27,19:38:09,10,07,1, 11.9,1,1, 16.468, 10533.172, 397.320, 52841.100 24/05/27,19:38:09,11,07,1, 11.9,1,1, 16.468, 10533.165, 398.697, 52840.606 24/05/27,19:38:09,12,07,1, 11.9,1,1, 16.468, 10532.765, 397.807, 52841.233 24/05/27,19:38:09,13,07,1, 11.9,1,1, 16.468, 10533.581, 397.920, 52841.373 24/05/27,19:38:09,14,07,1, 11.9,1,1, 16.468, 10533.333, 398.766, 52841.183 24/05/27,19:38:09,15,07,1, 11.9,1,1, 16.468, 10533.290, 397.416, 52841.584 24/05/27,19:38:09,16,07,1, 11.9,1,1, 16.468, 10533.716, 398.291, 52840.852 24/05/27,19:38:09,17,07,1, 11.9,1,1, 16.468, 10532.880, 398.170, 52840.913 24/05/27,19:38:09,18,07,1, 11.9,1,1, 16.468, 10533.179, 397.356, 52841.103 24/05/27,19:38:09,19,07,1, 11.9,1,1, 16.468, 10533.182, 398.667, 52840.555 24/05/27,19:38:10,00,07,1, 11.9,1,1, 16.468, 10533.177, 398.667, 52840.555 24/05/27,19:38:10,01,07,1, 11.9,1,1, 16.468, 10533.117, 398.383, 52840.887 24/05/27,19:38:10,02,07,1, 11.9,1,1, 16.468, 10533.166, 397.326, 52841.104 24/05/27,19:38:10,03,07,1, 11.9,1,1, 16.468, 10533.281, 398.547, 52840.591 24/05/27,19:38:10,04,07,1, 11.9,1,1, 16.468, 10532.663, 397.931, 52840.967 24/05/27,19:38:10,05,07,1, 11.9,1,1, 16.468, 10533.416, 397.733, 52841.097 24/05/27,19:38:10,06,07,1, 11.9,1,1, 16.468, 10533.333, 398.856, 52841.052 24/05/27,19:38:10,07,07,1, 11.9,1,1, 16.468, 10533.227, 397.607, 52841.654 24/05/27,19:38:10,08,07,1, 11.9,1,1, 16.468, 10533.815, 398.226, 52841.228 24/05/27,19:38:10,09,07,1, 11.9,1,1, 16.468, 10533.144, 398.442, 52840.998 24/05/27,19:38:10,10,07,1, 11.9,1,1, 16.468, 10533.210, 397.232, 52841.154 24/05/27,19:38:10,11,07,1, 11.9,1,1, 16.468, 10533.330, 398.533, 52840.601 24/05/27,19:38:10,12,07,1, 11.9,1,1, 16.468, 10532.688, 397.886, 52840.907 24/05/27,19:38:10,13,07,1, 11.9,1,1, 16.468, 10533.332, 397.691, 52841.127 24/05/27,19:38:10,14,07,1, 11.9,1,1, 16.468, 10533.317, 398.850, 52840.990 24/05/27,19:38:10,15,07,1, 11.9,1,1, 16.468, 10533.123, 397.610, 52841.593 24/05/27,19:38:10,16,07,1, 11.9,1,1, 16.468, 10533.911, 398.277, 52841.172 24/05/27,19:38:10,17,07,1, 11.9,1,1, 16.468, 10533.159, 398.441, 52841.075 24/05/27,19:38:10,18,07,1, 11.9,1,1, 16.468, 10533.226, 397.283, 52841.221 24/05/27,19:38:10,19,07,1, 11.9,1,1, 16.468, 10533.319, 398.522, 52840.526 24/05/27,19:38:11,00,07,1, 11.9,1,1, 16.468, 10533.319, 398.522, 52840.526 24/05/27,19:38:11,01,07,1, 11.9,1,1, 16.468, 10533.324, 398.729, 52841.322 24/05/27,19:38:11,02,07,1, 11.9,1,1, 16.468, 10533.321, 397.319, 52841.351 24/05/27,19:38:11,03,07,1, 11.9,1,1, 16.468, 10533.555, 398.325, 52840.723 24/05/27,19:38:11,04,07,1, 11.9,1,1, 16.468, 10532.797, 398.054, 52840.922 24/05/27,19:38:11,05,07,1, 11.9,1,1, 16.468, 10533.181, 397.488, 52841.003 24/05/27,19:38:11,06,07,1, 11.9,1,1, 16.468, 10533.211, 398.826, 52840.735 24/05/27,19:38:11,07,07,1, 11.9,1,1, 16.468, 10532.990, 397.818, 52841.471 24/05/27,19:38:11,08,07,1, 11.9,1,1, 16.468, 10533.714, 398.068, 52841.347 24/05/27,19:38:11,09,07,1, 11.9,1,1, 16.468, 10533.403, 398.673, 52841.368 24/05/27,19:38:11,10,07,1, 11.9,1,1, 16.468, 10533.305, 397.377, 52841.438 24/05/27,19:38:11,11,07,1, 11.9,1,1, 16.468, 10533.565, 398.404, 52840.736 24/05/27,19:38:11,12,07,1, 11.9,1,1, 16.468, 10532.799, 398.118, 52840.854 24/05/27,19:38:11,13,07,1, 11.9,1,1, 16.468, 10533.214, 397.477, 52841.092 24/05/27,19:38:11,14,07,1, 11.9,1,1, 16.468, 10533.218, 398.814, 52840.807 24/05/27,19:38:11,15,07,1, 11.9,1,1, 16.468, 10532.928, 397.778, 52841.445 24/05/27,19:38:11,16,07,1, 11.9,1,1, 16.468, 10533.779, 398.117, 52841.369 24/05/27,19:38:11,17,07,1, 11.9,1,1, 16.468, 10533.343, 398.721, 52841.103 24/05/27,19:38:11,18,07,1, 11.9,1,1, 16.468, 10533.372, 397.340, 52841.456 24/05/27,19:38:11,19,07,1, 11.9,1,1, 16.468, 10533.605, 398.426, 52840.877 24/05/27,19:38:12,00,07,1, 11.9,1,1, 16.469, 10533.602, 398.426, 52840.877 24/05/27,19:38:12,01,07,1, 11.9,1,1, 16.469, 10533.407, 398.900, 52841.255 24/05/27,19:38:12,02,07,1, 11.9,1,1, 16.469, 10533.358, 397.535, 52841.632 24/05/27,19:38:12,03,07,1, 11.9,1,1, 16.469, 10533.835, 398.346, 52841.159 24/05/27,19:38:12,04,07,1, 11.9,1,1, 16.469, 10532.977, 398.246, 52841.038 24/05/27,19:38:12,05,07,1, 11.9,1,1, 16.469, 10533.181, 397.358, 52841.120 24/05/27,19:38:12,06,07,1, 11.9,1,1, 16.469, 10533.270, 398.728, 52840.667 24/05/27,19:38:12,07,07,1, 11.9,1,1, 16.469, 10532.766, 397.896, 52841.171 24/05/27,19:38:12,08,07,1, 11.9,1,1, 16.469, 10533.541, 397.934, 52841.215 24/05/27,19:38:12,09,07,1, 11.9,1,1, 16.469, 10533.418, 398.907, 52841.188 24/05/27,19:38:12,10,07,1, 11.9,1,1, 16.469, 10533.349, 397.564, 52841.588 24/05/27,19:38:12,11,07,1, 11.9,1,1, 16.469, 10533.812, 398.334, 52841.063 24/05/27,19:38:12,12,07,1, 11.9,1,1, 16.469, 10533.053, 398.350, 52840.990 24/05/27,19:38:12,13,07,1, 11.9,1,1, 16.469, 10533.178, 397.371, 52841.004 24/05/27,19:38:12,14,07,1, 11.9,1,1, 16.469, 10533.275, 398.679, 52840.635 24/05/27,19:38:12,15,07,1, 11.9,1,1, 16.469, 10532.780, 397.905, 52841.137 24/05/27,19:38:12,16,07,1, 11.9,1,1, 16.469, 10533.563, 397.895, 52841.277 24/05/27,19:38:12,17,07,1, 11.9,1,1, 16.469, 10533.435, 398.877, 52841.223 24/05/27,19:38:12,18,07,1, 11.9,1,1, 16.469, 10533.305, 397.578, 52841.643 24/05/27,19:38:12,19,07,1, 11.9,1,1, 16.469, 10533.811, 398.314, 52841.064 24/05/27,19:38:13,00,07,1, 11.9,1,1, 16.472, 10533.811, 398.314, 52841.064 24/05/27,19:38:13,01,07,1, 11.9,1,1, 16.472, 10533.343, 398.921, 52840.873 24/05/27,19:38:13,02,07,1, 11.9,1,1, 16.472, 10533.228, 397.695, 52841.583 24/05/27,19:38:13,03,07,1, 11.9,1,1, 16.472, 10533.892, 398.234, 52841.213 24/05/27,19:38:13,04,07,1, 11.9,1,1, 16.472, 10533.337, 398.621, 52841.215 24/05/27,19:38:13,05,07,1, 11.9,1,1, 16.472, 10533.345, 397.389, 52841.332 24/05/27,19:38:13,06,07,1, 11.9,1,1, 16.472, 10533.445, 398.529, 52840.734 24/05/27,19:38:13,07,07,1, 11.9,1,1, 16.472, 10532.771, 398.027, 52840.909 24/05/27,19:38:13,08,07,1, 11.9,1,1, 16.472, 10533.302, 397.647, 52841.010 24/05/27,19:38:13,09,07,1, 11.9,1,1, 16.472, 10533.329, 398.913, 52840.860 24/05/27,19:38:13,10,07,1, 11.9,1,1, 16.472, 10533.236, 397.777, 52841.604 24/05/27,19:38:13,11,07,1, 11.9,1,1, 16.472, 10533.891, 398.198, 52841.274 24/05/27,19:38:13,12,07,1, 11.9,1,1, 16.472, 10533.337, 398.628, 52841.292 24/05/27,19:38:13,13,07,1, 11.9,1,1, 16.472, 10533.335, 397.367, 52841.208 24/05/27,19:38:13,14,07,1, 11.9,1,1, 16.472, 10533.482, 398.530, 52840.716 24/05/27,19:38:13,15,07,1, 11.9,1,1, 16.472, 10532.725, 398.082, 52840.936 24/05/27,19:38:13,16,07,1, 11.9,1,1, 16.472, 10533.287, 397.597, 52840.943 24/05/27,19:38:13,17,07,1, 11.9,1,1, 16.472, 10533.340, 398.929, 52840.960 24/05/27,19:38:13,18,07,1, 11.9,1,1, 16.472, 10533.201, 397.737, 52841.578 24/05/27,19:38:13,19,07,1, 11.9,1,1, 16.472, 10533.855, 398.204, 52841.268 24/05/27,19:38:14,00,07,1, 11.9,1,1, 16.466, 10533.853, 398.204, 52841.268 24/05/27,19:38:14,01,07,1, 11.9,1,1, 16.466, 10533.298, 398.831, 52840.819 24/05/27,19:38:14,02,07,1, 11.9,1,1, 16.466, 10532.964, 397.929, 52841.432 24/05/27,19:38:14,03,07,1, 11.9,1,1, 16.466, 10533.735, 398.084, 52841.265 24/05/27,19:38:14,04,07,1, 11.9,1,1, 16.466, 10533.505, 398.803, 52841.238 24/05/27,19:38:14,05,07,1, 11.9,1,1, 16.466, 10533.417, 397.498, 52841.529 24/05/27,19:38:14,06,07,1, 11.9,1,1, 16.466, 10533.749, 398.398, 52840.915 24/05/27,19:38:14,07,07,1, 11.9,1,1, 16.466, 10533.012, 398.236, 52840.981 24/05/27,19:38:14,08,07,1, 11.9,1,1, 16.466, 10533.220, 397.420, 52840.951 24/05/27,19:38:14,09,07,1, 11.9,1,1, 16.466, 10533.245, 398.808, 52840.666 24/05/27,19:38:14,10,07,1, 11.9,1,1, 16.466, 10532.979, 397.887, 52841.304 24/05/27,19:38:14,11,07,1, 11.9,1,1, 16.466, 10533.703, 398.054, 52841.297 24/05/27,19:38:14,12,07,1, 11.9,1,1, 16.466, 10533.502, 398.890, 52841.259 24/05/27,19:38:14,13,07,1, 11.9,1,1, 16.466, 10533.488, 397.557, 52841.532 24/05/27,19:38:14,14,07,1, 11.9,1,1, 16.466, 10533.736, 398.458, 52840.942 24/05/27,19:38:14,15,07,1, 11.9,1,1, 16.466, 10532.973, 398.238, 52840.969 24/05/27,19:38:14,16,07,1, 11.9,1,1, 16.466, 10533.236, 397.456, 52840.982 24/05/27,19:38:14,17,07,1, 11.9,1,1, 16.466, 10533.322, 398.766, 52840.700 24/05/27,19:38:14,18,07,1, 11.9,1,1, 16.466, 10532.954, 397.915, 52841.272 24/05/27,19:38:14,19,07,1, 11.9,1,1, 16.466, 10533.729, 398.073, 52841.224 24/05/27,19:38:15,00,07,1, 12.0,1,1, 16.469, 10533.727, 398.073, 52841.224 24/05/27,19:38:15,01,07,1, 12.0,1,1, 16.469, 10533.385, 398.674, 52840.623 24/05/27,19:38:15,02,07,1, 12.0,1,1, 16.469, 10532.829, 397.967, 52841.124 24/05/27,19:38:15,03,07,1, 12.0,1,1, 16.469, 10533.439, 397.814, 52841.115 24/05/27,19:38:15,04,07,1, 12.0,1,1, 16.469, 10533.431, 398.944, 52841.011 24/05/27,19:38:15,05,07,1, 12.0,1,1, 16.469, 10533.351, 397.687, 52841.537 24/05/27,19:38:15,06,07,1, 12.0,1,1, 16.469, 10533.912, 398.291, 52841.198 24/05/27,19:38:15,07,07,1, 12.0,1,1, 16.469, 10533.277, 398.433, 52841.154 24/05/27,19:38:15,08,07,1, 12.0,1,1, 16.469, 10533.254, 397.384, 52841.184 24/05/27,19:38:15,09,07,1, 12.0,1,1, 16.469, 10533.367, 398.626, 52840.575 24/05/27,19:38:15,10,07,1, 12.0,1,1, 16.469, 10532.818, 398.006, 52840.988 24/05/27,19:38:15,11,07,1, 12.0,1,1, 16.469, 10533.453, 397.829, 52841.099 24/05/27,19:38:15,12,07,1, 12.0,1,1, 16.469, 10533.455, 398.941, 52841.206 24/05/27,19:38:15,13,07,1, 12.0,1,1, 16.469, 10533.366, 397.658, 52841.645 24/05/27,19:38:15,14,07,1, 12.0,1,1, 16.469, 10533.881, 398.308, 52841.129 24/05/27,19:38:15,15,07,1, 12.0,1,1, 16.469, 10533.261, 398.531, 52841.088 24/05/27,19:38:15,16,07,1, 12.0,1,1, 16.469, 10533.303, 397.344, 52841.029 24/05/27,19:38:15,17,07,1, 12.0,1,1, 16.469, 10533.427, 398.663, 52840.572 24/05/27,19:38:15,18,07,1, 12.0,1,1, 16.469, 10532.900, 398.014, 52841.038 24/05/27,19:38:15,19,07,1, 12.0,1,1, 16.469, 10533.399, 397.806, 52841.059 24/05/27,19:38:16,00,08,1, 11.9,1,1, 16.466, 10533.394, 397.806, 52841.059 24/05/27,19:38:16,01,08,1, 11.9,1,1, 16.466, 10533.874, 398.506, 52840.735 24/05/27,19:38:16,02,08,1, 11.9,1,1, 16.466, 10532.675, 398.071, 52840.498 24/05/27,19:38:16,03,08,1, 11.9,1,1, 16.466, 10533.362, 397.657, 52841.522 24/05/27,19:38:16,04,08,1, 11.9,1,1, 16.466, 10533.480, 398.888, 52840.564 24/05/27,19:38:16,05,08,1, 11.9,1,1, 16.466, 10532.900, 397.817, 52841.317 24/05/27,19:38:16,06,08,1, 11.9,1,1, 16.466, 10534.105, 398.226, 52841.784 24/05/27,19:38:16,07,08,1, 11.9,1,1, 16.466, 10533.366, 398.663, 52840.723 24/05/27,19:38:16,08,08,1, 11.9,1,1, 16.466, 10533.300, 397.509, 52841.665 24/05/27,19:38:16,09,08,1, 11.9,1,1, 16.466, 10533.851, 398.515, 52840.911 24/05/27,19:38:16,10,08,1, 11.9,1,1, 16.466, 10532.604, 398.124, 52840.370 24/05/27,19:38:16,11,08,1, 11.9,1,1, 16.466, 10533.423, 397.659, 52841.424 24/05/27,19:38:16,12,08,1, 11.9,1,1, 16.466, 10533.492, 398.878, 52840.606 24/05/27,19:38:16,13,08,1, 11.9,1,1, 16.466, 10532.874, 397.873, 52841.332 24/05/27,19:38:16,14,08,1, 11.9,1,1, 16.466, 10534.087, 398.258, 52841.813 24/05/27,19:38:16,15,08,1, 11.9,1,1, 16.466, 10533.393, 398.701, 52840.757 24/05/27,19:38:16,16,08,1, 11.9,1,1, 16.466, 10533.266, 397.477, 52841.656 24/05/27,19:38:16,17,08,1, 11.9,1,1, 16.466, 10533.908, 398.517, 52840.926 24/05/27,19:38:16,18,08,1, 11.9,1,1, 16.466, 10532.653, 398.142, 52840.469 24/05/27,19:38:16,19,08,1, 11.9,1,1, 16.466, 10533.392, 397.654, 52841.522 24/05/27,19:38:17,00,07,1, 11.9,1,1, 16.467, 10533.385, 397.654, 52841.522 24/05/27,19:38:17,01,07,1, 11.9,1,1, 16.467, 10534.137, 398.402, 52841.234 24/05/27,19:38:17,02,07,1, 11.9,1,1, 16.467, 10532.846, 398.198, 52840.359 24/05/27,19:38:17,03,07,1, 11.9,1,1, 16.467, 10533.340, 397.517, 52841.405 24/05/27,19:38:17,04,07,1, 11.9,1,1, 16.467, 10533.537, 398.775, 52840.550 24/05/27,19:38:17,05,07,1, 11.9,1,1, 16.467, 10532.674, 397.965, 52841.125 24/05/27,19:38:17,06,07,1, 11.9,1,1, 16.467, 10533.907, 398.097, 52841.764 24/05/27,19:38:17,07,07,1, 11.9,1,1, 16.467, 10533.496, 398.836, 52840.729 24/05/27,19:38:17,08,07,1, 11.9,1,1, 16.467, 10533.350, 397.614, 52841.895 24/05/27,19:38:17,09,07,1, 11.9,1,1, 16.467, 10534.113, 398.431, 52841.185 24/05/27,19:38:17,10,07,1, 11.9,1,1, 16.467, 10532.876, 398.275, 52840.397 24/05/27,19:38:17,11,07,1, 11.9,1,1, 16.467, 10533.320, 397.481, 52841.448 24/05/27,19:38:17,12,07,1, 11.9,1,1, 16.467, 10533.478, 398.725, 52840.338 24/05/27,19:38:17,13,07,1, 11.9,1,1, 16.467, 10532.694, 397.922, 52840.961 24/05/27,19:38:17,14,07,1, 11.9,1,1, 16.467, 10533.948, 398.091, 52841.761 24/05/27,19:38:17,15,07,1, 11.9,1,1, 16.467, 10533.480, 398.809, 52840.784 24/05/27,19:38:17,16,07,1, 11.9,1,1, 16.467, 10533.250, 397.636, 52841.786 24/05/27,19:38:17,17,07,1, 11.9,1,1, 16.467, 10534.205, 398.424, 52841.317 24/05/27,19:38:17,18,07,1, 11.9,1,1, 16.467, 10532.914, 398.282, 52840.511 24/05/27,19:38:17,19,07,1, 11.9,1,1, 16.467, 10533.310, 397.549, 52841.560 24/05/27,19:38:18,00,08,1, 11.9,1,1, 16.463, 10533.302, 397.549, 52841.560 24/05/27,19:38:18,01,08,1, 11.9,1,1, 16.463, 10534.232, 398.304, 52841.490 24/05/27,19:38:18,02,08,1, 11.9,1,1, 16.463, 10533.213, 398.467, 52840.656 24/05/27,19:38:18,03,08,1, 11.9,1,1, 16.463, 10533.343, 397.483, 52841.582 24/05/27,19:38:18,04,08,1, 11.9,1,1, 16.463, 10533.671, 398.623, 52840.544 24/05/27,19:38:18,05,08,1, 11.9,1,1, 16.463, 10532.577, 398.028, 52840.732 24/05/27,19:38:18,06,08,1, 11.9,1,1, 16.463, 10533.633, 397.895, 52841.688 24/05/27,19:38:18,07,08,1, 11.9,1,1, 16.463, 10533.464, 398.927, 52840.705 24/05/27,19:38:18,08,08,1, 11.9,1,1, 16.463, 10533.140, 397.756, 52841.729 24/05/27,19:38:18,09,08,1, 11.9,1,1, 16.463, 10534.245, 398.376, 52841.546 24/05/27,19:38:18,10,08,1, 11.9,1,1, 16.463, 10533.199, 398.521, 52840.580 24/05/27,19:38:18,11,08,1, 11.9,1,1, 16.463, 10533.352, 397.436, 52841.522 24/05/27,19:38:18,12,08,1, 11.9,1,1, 16.463, 10533.748, 398.608, 52840.551 24/05/27,19:38:18,13,08,1, 11.9,1,1, 16.463, 10532.583, 397.991, 52840.572 24/05/27,19:38:18,14,08,1, 11.9,1,1, 16.463, 10533.650, 397.863, 52841.652 24/05/27,19:38:18,15,08,1, 11.9,1,1, 16.463, 10533.487, 398.948, 52840.710 24/05/27,19:38:18,16,08,1, 11.9,1,1, 16.463, 10533.099, 397.784, 52841.680 24/05/27,19:38:18,17,08,1, 11.9,1,1, 16.463, 10534.251, 398.385, 52841.659 24/05/27,19:38:18,18,08,1, 11.9,1,1, 16.463, 10533.209, 398.543, 52840.630 24/05/27,19:38:18,19,08,1, 11.9,1,1, 16.463, 10533.364, 397.456, 52841.554 24/05/27,19:38:19,00,08,1, 11.9,1,1, 16.465, 10533.360, 397.456, 52841.554 24/05/27,19:38:19,01,08,1, 11.9,1,1, 16.465, 10534.187, 398.294, 52841.771 24/05/27,19:38:19,02,08,1, 11.9,1,1, 16.465, 10533.463, 398.732, 52840.777 24/05/27,19:38:19,03,08,1, 11.9,1,1, 16.465, 10533.392, 397.556, 52841.694 24/05/27,19:38:19,04,08,1, 11.9,1,1, 16.465, 10533.964, 398.525, 52840.926 24/05/27,19:38:19,05,08,1, 11.9,1,1, 16.465, 10532.726, 398.161, 52840.483 24/05/27,19:38:19,06,08,1, 11.9,1,1, 16.465, 10533.392, 397.717, 52841.514 24/05/27,19:38:19,07,08,1, 11.9,1,1, 16.465, 10533.509, 398.889, 52840.578 24/05/27,19:38:19,08,08,1, 11.9,1,1, 16.465, 10532.923, 397.874, 52841.351 24/05/27,19:38:19,09,08,1, 11.9,1,1, 16.465, 10534.095, 398.267, 52841.799 24/05/27,19:38:19,10,08,1, 11.9,1,1, 16.465, 10533.452, 398.710, 52840.786 24/05/27,19:38:19,11,08,1, 11.9,1,1, 16.465, 10533.355, 397.512, 52841.618 24/05/27,19:38:19,12,08,1, 11.9,1,1, 16.465, 10533.944, 398.534, 52840.864 24/05/27,19:38:19,13,08,1, 11.9,1,1, 16.465, 10532.736, 398.159, 52840.451 24/05/27,19:38:19,14,08,1, 11.9,1,1, 16.465, 10533.403, 397.659, 52841.473 24/05/27,19:38:19,15,08,1, 11.9,1,1, 16.465, 10533.520, 398.911, 52840.527 24/05/27,19:38:19,16,08,1, 11.9,1,1, 16.465, 10532.891, 397.887, 52841.258 24/05/27,19:38:19,17,08,1, 11.9,1,1, 16.465, 10534.094, 398.222, 52841.741 24/05/27,19:38:19,18,08,1, 11.9,1,1, 16.465, 10533.456, 398.730, 52840.813 24/05/27,19:38:19,19,08,1, 11.9,1,1, 16.465, 10533.316, 397.562, 52841.706 24/05/27,19:38:20,00,07,1, 11.9,1,1, 16.467, 10533.310, 397.562, 52841.706 24/05/27,19:38:20,01,07,1, 11.9,1,1, 16.467, 10533.982, 398.152, 52841.722 24/05/27,19:38:20,02,07,1, 11.9,1,1, 16.467, 10533.561, 398.866, 52840.767 24/05/27,19:38:20,03,07,1, 11.9,1,1, 16.467, 10533.327, 397.626, 52841.660 24/05/27,19:38:20,04,07,1, 11.9,1,1, 16.467, 10534.189, 398.494, 52841.369 24/05/27,19:38:20,05,07,1, 11.9,1,1, 16.467, 10532.968, 398.314, 52840.466 24/05/27,19:38:20,06,07,1, 11.9,1,1, 16.467, 10533.281, 397.543, 52841.374 24/05/27,19:38:20,07,07,1, 11.9,1,1, 16.467, 10533.555, 398.768, 52840.557 24/05/27,19:38:20,08,07,1, 11.9,1,1, 16.467, 10532.689, 397.926, 52840.891 24/05/27,19:38:20,09,07,1, 11.9,1,1, 16.467, 10533.894, 398.072, 52841.729 24/05/27,19:38:20,10,07,1, 11.9,1,1, 16.467, 10533.549, 398.885, 52840.753 24/05/27,19:38:20,11,07,1, 11.9,1,1, 16.467, 10533.289, 397.591, 52841.644 24/05/27,19:38:20,12,07,1, 11.9,1,1, 16.467, 10534.191, 398.430, 52841.345 24/05/27,19:38:20,13,07,1, 11.9,1,1, 16.467, 10532.954, 398.316, 52840.437 24/05/27,19:38:20,14,07,1, 11.9,1,1, 16.467, 10533.306, 397.523, 52841.433 24/05/27,19:38:20,15,07,1, 11.9,1,1, 16.467, 10533.590, 398.718, 52840.477 24/05/27,19:38:20,16,07,1, 11.9,1,1, 16.467, 10532.702, 397.961, 52840.941 24/05/27,19:38:20,17,07,1, 11.9,1,1, 16.467, 10533.962, 398.104, 52841.823 24/05/27,19:38:20,18,07,1, 11.9,1,1, 16.467, 10533.581, 398.913, 52840.843 24/05/27,19:38:20,19,07,1, 11.9,1,1, 16.467, 10533.300, 397.649, 52841.704 24/05/27,19:38:21,00,07,1, 11.9,1,1, 16.469, 10533.293, 397.649, 52841.704 24/05/27,19:38:21,01,07,1, 11.9,1,1, 16.469, 10533.678, 397.936, 52841.582 24/05/27,19:38:21,02,07,1, 11.9,1,1, 16.469, 10533.569, 398.940, 52840.725 24/05/27,19:38:21,03,07,1, 11.9,1,1, 16.469, 10533.176, 397.755, 52841.566 24/05/27,19:38:21,04,07,1, 11.9,1,1, 16.469, 10534.276, 398.374, 52841.525 24/05/27,19:38:21,05,07,1, 11.9,1,1, 16.469, 10533.231, 398.528, 52840.561 24/05/27,19:38:21,06,07,1, 11.9,1,1, 16.469, 10533.310, 397.470, 52841.456 24/05/27,19:38:21,07,07,1, 11.9,1,1, 16.469, 10533.747, 398.672, 52840.550 24/05/27,19:38:21,08,07,1, 11.9,1,1, 16.469, 10532.601, 398.032, 52840.524 24/05/27,19:38:21,09,07,1, 11.9,1,1, 16.469, 10533.649, 397.887, 52841.606 24/05/27,19:38:21,10,07,1, 11.9,1,1, 16.469, 10533.598, 398.954, 52840.683 24/05/27,19:38:21,11,07,1, 11.9,1,1, 16.469, 10533.155, 397.748, 52841.627 24/05/27,19:38:21,12,07,1, 11.9,1,1, 16.469, 10534.307, 398.380, 52841.672 24/05/27,19:38:21,13,07,1, 11.9,1,1, 16.469, 10533.280, 398.509, 52840.630 24/05/27,19:38:21,14,07,1, 11.9,1,1, 16.469, 10533.325, 397.470, 52841.544 24/05/27,19:38:21,15,07,1, 11.9,1,1, 16.469, 10533.768, 398.653, 52840.657 24/05/27,19:38:21,16,07,1, 11.9,1,1, 16.469, 10532.627, 398.068, 52840.594 24/05/27,19:38:21,17,07,1, 11.9,1,1, 16.469, 10533.642, 397.910, 52841.589 24/05/27,19:38:21,18,07,1, 11.9,1,1, 16.469, 10533.571, 398.910, 52840.713 24/05/27,19:38:21,19,07,1, 11.9,1,1, 16.469, 10533.120, 397.793, 52841.609 24/05/27,19:38:22,00,08,1, 11.8,1,1, 16.468, 10533.118, 397.793, 52841.609 24/05/27,19:38:22,01,08,1, 11.8,1,1, 16.468, 10533.406, 397.677, 52841.434 24/05/27,19:38:22,02,08,1, 11.8,1,1, 16.468, 10533.526, 398.915, 52840.461 24/05/27,19:38:22,03,08,1, 11.8,1,1, 16.468, 10532.943, 397.891, 52841.305 24/05/27,19:38:22,04,08,1, 11.8,1,1, 16.468, 10534.221, 398.284, 52841.779 24/05/27,19:38:22,05,08,1, 11.8,1,1, 16.468, 10533.424, 398.717, 52840.682 24/05/27,19:38:22,06,08,1, 11.8,1,1, 16.468, 10533.454, 397.530, 52841.809 24/05/27,19:38:22,07,08,1, 11.8,1,1, 16.468, 10533.951, 398.568, 52840.817 24/05/27,19:38:22,08,08,1, 11.8,1,1, 16.468, 10532.720, 398.111, 52840.362 24/05/27,19:38:22,09,08,1, 11.8,1,1, 16.468, 10533.474, 397.691, 52841.485 24/05/27,19:38:22,10,08,1, 11.8,1,1, 16.468, 10533.534, 398.897, 52840.604 24/05/27,19:38:22,11,08,1, 11.8,1,1, 16.468, 10532.888, 397.868, 52841.346 24/05/27,19:38:22,12,08,1, 11.8,1,1, 16.468, 10534.178, 398.259, 52841.806 24/05/27,19:38:22,13,08,1, 11.8,1,1, 16.468, 10533.471, 398.703, 52840.688 24/05/27,19:38:22,14,08,1, 11.8,1,1, 16.468, 10533.376, 397.525, 52841.607 24/05/27,19:38:22,15,08,1, 11.8,1,1, 16.468, 10534.014, 398.530, 52840.927 24/05/27,19:38:22,16,08,1, 11.8,1,1, 16.468, 10532.751, 398.137, 52840.399 24/05/27,19:38:22,17,08,1, 11.8,1,1, 16.468, 10533.469, 397.664, 52841.398 24/05/27,19:38:22,18,08,1, 11.8,1,1, 16.468, 10533.561, 398.870, 52840.562 24/05/27,19:38:22,19,08,1, 11.8,1,1, 16.468, 10532.887, 397.872, 52841.364 24/05/27,19:38:23,00,07,1, 11.9,1,1, 16.468, 10532.885, 397.872, 52841.364 24/05/27,19:38:23,01,07,1, 11.9,1,1, 16.468, 10533.367, 397.517, 52841.376 24/05/27,19:38:23,02,07,1, 11.9,1,1, 16.468, 10533.613, 398.790, 52840.537 24/05/27,19:38:23,03,07,1, 11.9,1,1, 16.468, 10532.759, 397.960, 52841.016 24/05/27,19:38:23,04,07,1, 11.9,1,1, 16.468, 10534.035, 398.134, 52841.748 24/05/27,19:38:23,05,07,1, 11.9,1,1, 16.468, 10533.590, 398.848, 52840.848 24/05/27,19:38:23,06,07,1, 11.9,1,1, 16.468, 10533.370, 397.628, 52841.778 24/05/27,19:38:23,07,07,1, 11.9,1,1, 16.468, 10534.205, 398.431, 52841.341 24/05/27,19:38:23,08,07,1, 11.9,1,1, 16.468, 10532.995, 398.321, 52840.525 24/05/27,19:38:23,09,07,1, 11.9,1,1, 16.468, 10533.392, 397.503, 52841.443 24/05/27,19:38:23,10,07,1, 11.9,1,1, 16.468, 10533.623, 398.744, 52840.597 24/05/27,19:38:23,11,07,1, 11.9,1,1, 16.468, 10532.711, 397.931, 52841.009 24/05/27,19:38:23,12,07,1, 11.9,1,1, 16.468, 10533.968, 398.140, 52841.845 24/05/27,19:38:23,13,07,1, 11.9,1,1, 16.468, 10533.593, 398.884, 52840.816 24/05/27,19:38:23,14,07,1, 11.9,1,1, 16.468, 10533.314, 397.671, 52841.687 24/05/27,19:38:23,15,07,1, 11.9,1,1, 16.468, 10534.261, 398.498, 52841.290 24/05/27,19:38:23,16,07,1, 11.9,1,1, 16.468, 10533.067, 398.302, 52840.501 24/05/27,19:38:23,17,07,1, 11.9,1,1, 16.468, 10533.371, 397.557, 52841.393 24/05/27,19:38:23,18,07,1, 11.9,1,1, 16.468, 10533.664, 398.728, 52840.484 24/05/27,19:38:23,19,07,1, 11.9,1,1, 16.468, 10532.766, 397.957, 52840.891 24/05/27,19:38:24,00,07,1, 11.9,1,1, 16.467, 10532.759, 397.957, 52840.891 24/05/27,19:38:24,01,07,1, 11.9,1,1, 16.467, 10533.340, 397.459, 52841.528 24/05/27,19:38:24,02,07,1, 11.9,1,1, 16.467, 10533.805, 398.671, 52840.682 24/05/27,19:38:24,03,07,1, 11.9,1,1, 16.467, 10532.680, 398.013, 52840.632 24/05/27,19:38:24,04,07,1, 11.9,1,1, 16.467, 10533.642, 397.890, 52841.690 24/05/27,19:38:24,05,07,1, 11.9,1,1, 16.467, 10533.608, 398.917, 52840.743 24/05/27,19:38:24,06,07,1, 11.9,1,1, 16.467, 10533.222, 397.743, 52841.686 24/05/27,19:38:24,07,07,1, 11.9,1,1, 16.467, 10534.329, 398.361, 52841.527 24/05/27,19:38:24,08,07,1, 11.9,1,1, 16.467, 10533.305, 398.522, 52840.563 24/05/27,19:38:24,09,07,1, 11.9,1,1, 16.467, 10533.401, 397.440, 52841.481 24/05/27,19:38:24,10,07,1, 11.9,1,1, 16.467, 10533.780, 398.611, 52840.729 24/05/27,19:38:24,11,07,1, 11.9,1,1, 16.467, 10532.663, 398.013, 52840.707 24/05/27,19:38:24,12,07,1, 11.9,1,1, 16.467, 10533.687, 397.903, 52841.632 24/05/27,19:38:24,13,07,1, 11.9,1,1, 16.467, 10533.566, 398.913, 52840.797 24/05/27,19:38:24,14,07,1, 11.9,1,1, 16.467, 10533.167, 397.785, 52841.544 24/05/27,19:38:24,15,07,1, 11.9,1,1, 16.467, 10534.340, 398.321, 52841.583 24/05/27,19:38:24,16,07,1, 11.9,1,1, 16.467, 10533.310, 398.539, 52840.716 24/05/27,19:38:24,17,07,1, 11.9,1,1, 16.467, 10533.382, 397.472, 52841.587 24/05/27,19:38:24,18,07,1, 11.9,1,1, 16.467, 10533.864, 398.618, 52840.766 24/05/27,19:38:24,19,07,1, 11.9,1,1, 16.467, 10532.628, 398.014, 52840.693 24/05/27,19:38:25,00,07,1, 11.9,1,1, 16.468, 10532.626, 398.014, 52840.693 24/05/27,19:38:25,01,07,1, 11.9,1,1, 16.468, 10533.385, 397.454, 52841.658 24/05/27,19:38:25,02,07,1, 11.9,1,1, 16.468, 10534.029, 398.563, 52840.972 24/05/27,19:38:25,03,07,1, 11.9,1,1, 16.468, 10532.781, 398.076, 52840.392 24/05/27,19:38:25,04,07,1, 11.9,1,1, 16.468, 10533.498, 397.663, 52841.407 24/05/27,19:38:25,05,07,1, 11.9,1,1, 16.468, 10533.602, 398.877, 52840.631 24/05/27,19:38:25,06,07,1, 11.9,1,1, 16.468, 10533.030, 397.840, 52841.354 24/05/27,19:38:25,07,07,1, 11.9,1,1, 16.468, 10534.242, 398.250, 52841.776 24/05/27,19:38:25,08,07,1, 11.9,1,1, 16.468, 10533.548, 398.725, 52840.765 24/05/27,19:38:25,09,07,1, 11.9,1,1, 16.468, 10533.445, 397.476, 52841.701 24/05/27,19:38:25,10,07,1, 11.9,1,1, 16.468, 10534.071, 398.538, 52840.919 24/05/27,19:38:25,11,07,1, 11.9,1,1, 16.468, 10532.786, 398.113, 52840.431 24/05/27,19:38:25,12,07,1, 11.9,1,1, 16.468, 10533.448, 397.645, 52841.461 24/05/27,19:38:25,13,07,1, 11.9,1,1, 16.468, 10533.585, 398.835, 52840.442 24/05/27,19:38:25,14,07,1, 11.9,1,1, 16.468, 10532.957, 397.840, 52841.225 24/05/27,19:38:25,15,07,1, 11.9,1,1, 16.468, 10534.189, 398.207, 52841.772 24/05/27,19:38:25,16,07,1, 11.9,1,1, 16.468, 10533.577, 398.705, 52840.803 24/05/27,19:38:25,17,07,1, 11.9,1,1, 16.468, 10533.410, 397.472, 52841.626 24/05/27,19:38:25,18,07,1, 11.9,1,1, 16.468, 10534.047, 398.494, 52840.918 24/05/27,19:38:25,19,07,1, 11.9,1,1, 16.468, 10532.840, 398.172, 52840.437 24/05/27,19:38:26,00,08,1, 11.9,1,1, 16.469, 10532.835, 398.172, 52840.437 24/05/27,19:38:26,01,08,1, 11.9,1,1, 16.469, 10533.392, 397.604, 52841.646 24/05/27,19:38:26,02,08,1, 11.9,1,1, 16.469, 10534.263, 398.500, 52841.367 24/05/27,19:38:26,03,08,1, 11.9,1,1, 16.469, 10533.063, 398.243, 52840.472 24/05/27,19:38:26,04,08,1, 11.9,1,1, 16.469, 10533.361, 397.505, 52841.444 24/05/27,19:38:26,05,08,1, 11.9,1,1, 16.469, 10533.606, 398.756, 52840.513 24/05/27,19:38:26,06,08,1, 11.9,1,1, 16.469, 10532.768, 397.933, 52840.871 24/05/27,19:38:26,07,08,1, 11.9,1,1, 16.469, 10533.966, 398.076, 52841.713 24/05/27,19:38:26,08,08,1, 11.9,1,1, 16.469, 10533.645, 398.873, 52840.757 24/05/27,19:38:26,09,08,1, 11.9,1,1, 16.469, 10533.392, 397.644, 52841.727 24/05/27,19:38:26,10,08,1, 11.9,1,1, 16.469, 10534.278, 398.455, 52841.341 24/05/27,19:38:26,11,08,1, 11.9,1,1, 16.469, 10533.080, 398.289, 52840.445 24/05/27,19:38:26,12,08,1, 11.9,1,1, 16.469, 10533.368, 397.504, 52841.369 24/05/27,19:38:26,13,08,1, 11.9,1,1, 16.469, 10533.624, 398.735, 52840.440 24/05/27,19:38:26,14,08,1, 11.9,1,1, 16.469, 10532.740, 397.895, 52840.790 24/05/27,19:38:26,15,08,1, 11.9,1,1, 16.469, 10533.938, 398.018, 52841.716 24/05/27,19:38:26,16,08,1, 11.9,1,1, 16.469, 10533.638, 398.925, 52840.860 24/05/27,19:38:26,17,08,1, 11.9,1,1, 16.469, 10533.316, 397.659, 52841.756 24/05/27,19:38:26,18,08,1, 11.9,1,1, 16.469, 10534.270, 398.405, 52841.304 24/05/27,19:38:26,19,08,1, 11.9,1,1, 16.469, 10533.092, 398.381, 52840.620 24/05/27,19:38:27,00,07,1, 11.9,1,1, 16.467, 10533.085, 398.381, 52840.620 24/05/27,19:38:27,01,07,1, 11.9,1,1, 16.467, 10533.287, 397.888, 52842.565 24/05/27,19:38:27,02,07,1, 11.9,1,1, 16.467, 10534.671, 398.319, 52841.303 24/05/27,19:38:27,03,07,1, 11.9,1,1, 16.467, 10532.817, 398.453, 52840.014 24/05/27,19:38:27,04,07,1, 11.9,1,1, 16.467, 10533.781, 397.557, 52842.403 24/05/27,19:38:27,05,07,1, 11.9,1,1, 16.467, 10533.808, 398.504, 52839.747 24/05/27,19:38:27,06,07,1, 11.9,1,1, 16.467, 10532.338, 398.105, 52840.778 24/05/27,19:38:27,07,07,1, 11.9,1,1, 16.467, 10534.224, 397.905, 52842.166 24/05/27,19:38:27,08,07,1, 11.9,1,1, 16.467, 10533.228, 398.817, 52839.751 24/05/27,19:38:27,09,07,1, 11.9,1,1, 16.467, 10533.244, 397.909, 52842.399 24/05/27,19:38:27,10,07,1, 11.9,1,1, 16.467, 10534.704, 398.291, 52841.440 24/05/27,19:38:27,11,07,1, 11.9,1,1, 16.467, 10532.846, 398.528, 52840.076 24/05/27,19:38:27,12,07,1, 11.9,1,1, 16.467, 10533.773, 397.595, 52842.507 24/05/27,19:38:27,13,07,1, 11.9,1,1, 16.467, 10533.859, 398.509, 52839.841 24/05/27,19:38:27,14,07,1, 11.9,1,1, 16.467, 10532.341, 398.075, 52840.713 24/05/27,19:38:27,15,07,1, 11.9,1,1, 16.467, 10534.179, 397.896, 52842.074 24/05/27,19:38:27,16,07,1, 11.9,1,1, 16.467, 10533.249, 398.766, 52839.724 24/05/27,19:38:27,17,07,1, 11.9,1,1, 16.467, 10533.135, 397.906, 52842.290 24/05/27,19:38:27,18,07,1, 11.9,1,1, 16.467, 10534.713, 398.302, 52841.413 24/05/27,19:38:27,19,07,1, 11.9,1,1, 16.467, 10532.856, 398.486, 52840.103 24/05/27,19:38:28,00,07,1, 12.0,1,1, 16.467, 10532.851, 398.486, 52840.103 24/05/27,19:38:28,01,07,1, 12.0,1,1, 16.467, 10532.889, 398.015, 52841.959 24/05/27,19:38:28,02,07,1, 12.0,1,1, 16.467, 10534.681, 398.205, 52841.825 24/05/27,19:38:28,03,07,1, 12.0,1,1, 16.467, 10533.069, 398.638, 52840.109 24/05/27,19:38:28,04,07,1, 12.0,1,1, 16.467, 10533.693, 397.609, 52842.570 24/05/27,19:38:28,05,07,1, 12.0,1,1, 16.467, 10534.157, 398.397, 52840.219 24/05/27,19:38:28,06,07,1, 12.0,1,1, 16.467, 10532.452, 398.129, 52840.301 24/05/27,19:38:28,07,07,1, 12.0,1,1, 16.467, 10533.968, 397.736, 52842.182 24/05/27,19:38:28,08,07,1, 12.0,1,1, 16.467, 10533.372, 398.707, 52839.555 24/05/27,19:38:28,09,07,1, 12.0,1,1, 16.467, 10532.841, 397.942, 52841.813 24/05/27,19:38:28,10,07,1, 12.0,1,1, 16.467, 10534.678, 398.228, 52841.826 24/05/27,19:38:28,11,07,1, 12.0,1,1, 16.467, 10533.044, 398.604, 52839.997 24/05/27,19:38:28,12,07,1, 12.0,1,1, 16.467, 10533.751, 397.659, 52842.637 24/05/27,19:38:28,13,07,1, 12.0,1,1, 16.467, 10534.246, 398.365, 52840.423 24/05/27,19:38:28,14,07,1, 12.0,1,1, 16.467, 10532.370, 398.139, 52840.378 24/05/27,19:38:28,15,07,1, 12.0,1,1, 16.467, 10533.955, 397.729, 52842.196 24/05/27,19:38:28,16,07,1, 12.0,1,1, 16.467, 10533.369, 398.729, 52839.543 24/05/27,19:38:28,17,07,1, 12.0,1,1, 16.467, 10532.832, 398.007, 52841.782 24/05/27,19:38:28,18,07,1, 12.0,1,1, 16.467, 10534.673, 398.194, 52841.874 24/05/27,19:38:28,19,07,1, 12.0,1,1, 16.467, 10533.158, 398.651, 52840.068 24/05/27,19:38:29,00,07,1, 11.9,1,1, 16.470, 10533.152, 398.651, 52840.068 24/05/27,19:38:29,01,07,1, 11.9,1,1, 16.470, 10532.530, 398.030, 52841.345 24/05/27,19:38:29,02,07,1, 11.9,1,1, 16.470, 10534.531, 398.099, 52842.047 24/05/27,19:38:29,03,07,1, 11.9,1,1, 16.470, 10533.148, 398.724, 52839.885 24/05/27,19:38:29,04,07,1, 11.9,1,1, 16.470, 10533.564, 397.780, 52842.700 24/05/27,19:38:29,05,07,1, 11.9,1,1, 16.470, 10534.490, 398.300, 52840.802 24/05/27,19:38:29,06,07,1, 11.9,1,1, 16.470, 10532.561, 398.293, 52840.178 24/05/27,19:38:29,07,07,1, 11.9,1,1, 16.470, 10533.856, 397.599, 52842.262 24/05/27,19:38:29,08,07,1, 11.9,1,1, 16.470, 10533.498, 398.539, 52839.495 24/05/27,19:38:29,09,07,1, 11.9,1,1, 16.470, 10532.495, 398.042, 52841.324 24/05/27,19:38:29,10,07,1, 11.9,1,1, 16.470, 10534.509, 398.055, 52842.066 24/05/27,19:38:29,11,07,1, 11.9,1,1, 16.470, 10533.142, 398.744, 52839.821 24/05/27,19:38:29,12,07,1, 11.9,1,1, 16.470, 10533.559, 397.814, 52842.674 24/05/27,19:38:29,13,07,1, 11.9,1,1, 16.470, 10534.548, 398.381, 52840.885 24/05/27,19:38:29,14,07,1, 11.9,1,1, 16.470, 10532.591, 398.304, 52840.103 24/05/27,19:38:29,15,07,1, 11.9,1,1, 16.470, 10533.863, 397.600, 52842.317 24/05/27,19:38:29,16,07,1, 11.9,1,1, 16.470, 10533.540, 398.593, 52839.543 24/05/27,19:38:29,17,07,1, 11.9,1,1, 16.470, 10532.504, 398.071, 52841.253 24/05/27,19:38:29,18,07,1, 11.9,1,1, 16.470, 10534.426, 398.016, 52841.977 24/05/27,19:38:29,19,07,1, 11.9,1,1, 16.470, 10533.159, 398.773, 52839.863 24/05/27,19:38:30,00,08,1, 11.9,1,1, 16.465, 10533.152, 398.773, 52839.863 24/05/27,19:38:30,01,08,1, 11.9,1,1, 16.465, 10532.672, 398.120, 52841.159 24/05/27,19:38:30,02,08,1, 11.9,1,1, 16.465, 10534.042, 397.813, 52841.500 24/05/27,19:38:30,03,08,1, 11.9,1,1, 16.465, 10533.238, 398.861, 52840.142 24/05/27,19:38:30,04,08,1, 11.9,1,1, 16.465, 10533.501, 397.873, 52842.294 24/05/27,19:38:30,05,08,1, 11.9,1,1, 16.465, 10534.432, 398.239, 52840.975 24/05/27,19:38:30,06,08,1, 11.9,1,1, 16.465, 10533.074, 398.561, 52840.694 24/05/27,19:38:30,07,08,1, 11.9,1,1, 16.465, 10533.873, 397.533, 52842.175 24/05/27,19:38:30,08,08,1, 11.9,1,1, 16.465, 10533.595, 398.490, 52839.803 24/05/27,19:38:30,09,08,1, 11.9,1,1, 16.465, 10532.655, 398.114, 52841.134 24/05/27,19:38:30,10,08,1, 11.9,1,1, 16.465, 10534.051, 397.805, 52841.633 24/05/27,19:38:30,11,08,1, 11.9,1,1, 16.465, 10533.186, 398.814, 52840.063 24/05/27,19:38:30,12,08,1, 11.9,1,1, 16.465, 10533.376, 397.830, 52842.212 24/05/27,19:38:30,13,08,1, 11.9,1,1, 16.465, 10534.457, 398.165, 52841.025 24/05/27,19:38:30,14,08,1, 11.9,1,1, 16.465, 10533.073, 398.588, 52840.655 24/05/27,19:38:30,15,08,1, 11.9,1,1, 16.465, 10533.864, 397.473, 52842.109 24/05/27,19:38:30,16,08,1, 11.9,1,1, 16.465, 10533.636, 398.423, 52839.799 24/05/27,19:38:30,17,08,1, 11.9,1,1, 16.465, 10532.668, 398.103, 52841.175 24/05/27,19:38:30,18,08,1, 11.9,1,1, 16.465, 10534.026, 397.767, 52841.490 24/05/27,19:38:30,19,08,1, 11.9,1,1, 16.465, 10533.179, 398.859, 52840.062 24/05/27,19:38:31,00,08,1, 11.9,1,1, 16.470, 10533.177, 398.859, 52840.062 24/05/27,19:38:31,01,08,1, 11.9,1,1, 16.470, 10532.709, 398.246, 52840.862 24/05/27,19:38:31,02,08,1, 11.9,1,1, 16.470, 10533.942, 397.621, 52841.534 24/05/27,19:38:31,03,08,1, 11.9,1,1, 16.470, 10533.269, 398.686, 52839.739 24/05/27,19:38:31,04,08,1, 11.9,1,1, 16.470, 10533.142, 397.978, 52841.947 24/05/27,19:38:31,05,08,1, 11.9,1,1, 16.470, 10534.411, 398.121, 52841.439 24/05/27,19:38:31,06,08,1, 11.9,1,1, 16.470, 10533.218, 398.717, 52840.656 24/05/27,19:38:31,07,08,1, 11.9,1,1, 16.470, 10533.921, 397.605, 52842.317 24/05/27,19:38:31,08,08,1, 11.9,1,1, 16.470, 10533.992, 398.349, 52840.191 24/05/27,19:38:31,09,08,1, 11.9,1,1, 16.470, 10532.728, 398.203, 52840.861 24/05/27,19:38:31,10,08,1, 11.9,1,1, 16.470, 10533.927, 397.645, 52841.656 24/05/27,19:38:31,11,08,1, 11.9,1,1, 16.470, 10533.269, 398.759, 52839.784 24/05/27,19:38:31,12,08,1, 11.9,1,1, 16.470, 10533.096, 398.023, 52841.965 24/05/27,19:38:31,13,08,1, 11.9,1,1, 16.470, 10534.441, 398.134, 52841.345 24/05/27,19:38:31,14,08,1, 11.9,1,1, 16.470, 10533.219, 398.713, 52840.510 24/05/27,19:38:31,15,08,1, 11.9,1,1, 16.470, 10533.878, 397.609, 52842.501 24/05/27,19:38:31,16,08,1, 11.9,1,1, 16.470, 10534.073, 398.336, 52840.238 24/05/27,19:38:31,17,08,1, 11.9,1,1, 16.470, 10532.728, 398.278, 52840.777 24/05/27,19:38:31,18,08,1, 11.9,1,1, 16.470, 10533.938, 397.578, 52841.669 24/05/27,19:38:31,19,08,1, 11.9,1,1, 16.470, 10533.259, 398.702, 52839.763 24/05/27,19:38:32,00,08,1, 11.9,1,1, 16.468, 10533.252, 398.702, 52839.763 24/05/27,19:38:32,01,08,1, 11.9,1,1, 16.468, 10532.851, 398.369, 52840.793 24/05/27,19:38:32,02,08,1, 11.9,1,1, 16.468, 10533.875, 397.500, 52841.838 24/05/27,19:38:32,03,08,1, 11.9,1,1, 16.468, 10533.467, 398.612, 52839.766 24/05/27,19:38:32,04,08,1, 11.9,1,1, 16.468, 10532.861, 398.024, 52841.539 24/05/27,19:38:32,05,08,1, 11.9,1,1, 16.468, 10534.198, 397.967, 52841.485 24/05/27,19:38:32,06,08,1, 11.9,1,1, 16.468, 10533.302, 398.815, 52840.308 24/05/27,19:38:32,07,08,1, 11.9,1,1, 16.468, 10533.751, 397.745, 52842.420 24/05/27,19:38:32,08,08,1, 11.9,1,1, 16.468, 10534.304, 398.251, 52840.587 24/05/27,19:38:32,09,08,1, 11.9,1,1, 16.468, 10532.918, 398.372, 52840.668 24/05/27,19:38:32,10,08,1, 11.9,1,1, 16.468, 10533.843, 397.481, 52841.723 24/05/27,19:38:32,11,08,1, 11.9,1,1, 16.468, 10533.446, 398.556, 52839.618 24/05/27,19:38:32,12,08,1, 11.9,1,1, 16.468, 10532.809, 398.037, 52841.465 24/05/27,19:38:32,13,08,1, 11.9,1,1, 16.468, 10534.223, 397.949, 52841.542 24/05/27,19:38:32,14,08,1, 11.9,1,1, 16.468, 10533.297, 398.869, 52840.338 24/05/27,19:38:32,15,08,1, 11.9,1,1, 16.468, 10533.725, 397.775, 52842.435 24/05/27,19:38:32,16,08,1, 11.9,1,1, 16.468, 10534.379, 398.277, 52840.788 24/05/27,19:38:32,17,08,1, 11.9,1,1, 16.468, 10532.902, 398.366, 52840.734 24/05/27,19:38:32,18,08,1, 11.9,1,1, 16.468, 10533.866, 397.485, 52841.781 24/05/27,19:38:32,19,08,1, 11.9,1,1, 16.468, 10533.463, 398.594, 52839.745 24/05/27,19:38:33,00,08,1, 11.9,1,1, 16.464, 10533.460, 398.594, 52839.745 24/05/27,19:38:33,01,08,1, 11.9,1,1, 16.464, 10533.125, 398.533, 52840.606 24/05/27,19:38:33,02,08,1, 11.9,1,1, 16.464, 10533.903, 397.460, 52841.986 24/05/27,19:38:33,03,08,1, 11.9,1,1, 16.464, 10533.699, 398.458, 52839.811 24/05/27,19:38:33,04,08,1, 11.9,1,1, 16.464, 10532.729, 398.076, 52841.168 24/05/27,19:38:33,05,08,1, 11.9,1,1, 16.464, 10534.040, 397.710, 52841.591 24/05/27,19:38:33,06,08,1, 11.9,1,1, 16.464, 10533.317, 398.807, 52840.000 24/05/27,19:38:33,07,08,1, 11.9,1,1, 16.464, 10533.516, 397.873, 52842.210 24/05/27,19:38:33,08,08,1, 11.9,1,1, 16.464, 10534.510, 398.186, 52841.084 24/05/27,19:38:33,09,08,1, 11.9,1,1, 16.464, 10533.129, 398.621, 52840.638 24/05/27,19:38:33,10,08,1, 11.9,1,1, 16.464, 10533.920, 397.505, 52842.110 24/05/27,19:38:33,11,08,1, 11.9,1,1, 16.464, 10533.750, 398.425, 52839.899 24/05/27,19:38:33,12,08,1, 11.9,1,1, 16.464, 10532.683, 398.102, 52841.118 24/05/27,19:38:33,13,08,1, 11.9,1,1, 16.464, 10534.010, 397.727, 52841.499 24/05/27,19:38:33,14,08,1, 11.9,1,1, 16.464, 10533.286, 398.790, 52840.031 24/05/27,19:38:33,15,08,1, 11.9,1,1, 16.464, 10533.440, 397.890, 52842.304 24/05/27,19:38:33,16,08,1, 11.9,1,1, 16.464, 10534.479, 398.220, 52841.077 24/05/27,19:38:33,17,08,1, 11.9,1,1, 16.464, 10533.124, 398.558, 52840.702 24/05/27,19:38:33,18,08,1, 11.9,1,1, 16.464, 10533.904, 397.508, 52842.111 24/05/27,19:38:33,19,08,1, 11.9,1,1, 16.464, 10533.766, 398.409, 52839.818 24/05/27,19:38:34,00,08,1, 11.8,1,1, 16.466, 10533.761, 398.409, 52839.818 24/05/27,19:38:34,01,08,1, 11.8,1,1, 16.466, 10533.227, 398.697, 52840.427 24/05/27,19:38:34,02,08,1, 11.8,1,1, 16.466, 10533.947, 397.563, 52842.288 24/05/27,19:38:34,03,08,1, 11.8,1,1, 16.466, 10534.036, 398.326, 52840.218 24/05/27,19:38:34,04,08,1, 11.8,1,1, 16.466, 10532.807, 398.220, 52840.863 24/05/27,19:38:34,05,08,1, 11.8,1,1, 16.466, 10533.960, 397.553, 52841.669 24/05/27,19:38:34,06,08,1, 11.8,1,1, 16.466, 10533.374, 398.774, 52839.876 24/05/27,19:38:34,07,08,1, 11.8,1,1, 16.466, 10533.144, 397.976, 52841.859 24/05/27,19:38:34,08,08,1, 11.8,1,1, 16.466, 10534.464, 398.067, 52841.451 24/05/27,19:38:34,09,08,1, 11.8,1,1, 16.466, 10533.290, 398.671, 52840.621 24/05/27,19:38:34,10,08,1, 11.8,1,1, 16.466, 10533.921, 397.591, 52842.365 24/05/27,19:38:34,11,08,1, 11.8,1,1, 16.466, 10534.036, 398.344, 52840.279 24/05/27,19:38:34,12,08,1, 11.8,1,1, 16.466, 10532.762, 398.184, 52840.678 24/05/27,19:38:34,13,08,1, 11.8,1,1, 16.466, 10533.916, 397.542, 52841.561 24/05/27,19:38:34,14,08,1, 11.8,1,1, 16.466, 10533.354, 398.734, 52839.752 24/05/27,19:38:34,15,08,1, 11.8,1,1, 16.466, 10533.145, 397.982, 52841.897 24/05/27,19:38:34,16,08,1, 11.8,1,1, 16.466, 10534.418, 398.041, 52841.320 24/05/27,19:38:34,17,08,1, 11.8,1,1, 16.466, 10533.287, 398.698, 52840.483 24/05/27,19:38:34,18,08,1, 11.8,1,1, 16.466, 10533.936, 397.599, 52842.341 24/05/27,19:38:34,19,08,1, 11.8,1,1, 16.466, 10534.120, 398.281, 52840.223 24/05/27,19:38:35,00,08,1, 11.9,1,1, 16.467, 10534.120, 398.281, 52840.223 24/05/27,19:38:35,01,08,1, 11.9,1,1, 16.467, 10533.327, 398.798, 52840.338 24/05/27,19:38:35,02,08,1, 11.9,1,1, 16.467, 10533.795, 397.677, 52842.359 24/05/27,19:38:35,03,08,1, 11.9,1,1, 16.467, 10534.376, 398.244, 52840.668 24/05/27,19:38:35,04,08,1, 11.9,1,1, 16.467, 10532.976, 398.354, 52840.755 24/05/27,19:38:35,05,08,1, 11.9,1,1, 16.467, 10533.881, 397.438, 52841.732 24/05/27,19:38:35,06,08,1, 11.9,1,1, 16.467, 10533.507, 398.548, 52839.788 24/05/27,19:38:35,07,08,1, 11.9,1,1, 16.467, 10532.890, 398.058, 52841.449 24/05/27,19:38:35,08,08,1, 11.9,1,1, 16.467, 10534.241, 397.910, 52841.425 24/05/27,19:38:35,09,08,1, 11.9,1,1, 16.467, 10533.316, 398.808, 52840.348 24/05/27,19:38:35,10,08,1, 11.9,1,1, 16.467, 10533.766, 397.680, 52842.346 24/05/27,19:38:35,11,08,1, 11.9,1,1, 16.467, 10534.382, 398.186, 52840.695 24/05/27,19:38:35,12,08,1, 11.9,1,1, 16.467, 10532.990, 398.348, 52840.662 24/05/27,19:38:35,13,08,1, 11.9,1,1, 16.467, 10533.920, 397.475, 52841.744 24/05/27,19:38:35,14,08,1, 11.9,1,1, 16.467, 10533.527, 398.545, 52839.760 24/05/27,19:38:35,15,08,1, 11.9,1,1, 16.467, 10532.862, 398.002, 52841.412 24/05/27,19:38:35,16,08,1, 11.9,1,1, 16.467, 10534.245, 397.868, 52841.459 24/05/27,19:38:35,17,08,1, 11.9,1,1, 16.467, 10533.292, 398.825, 52840.288 24/05/27,19:38:35,18,08,1, 11.9,1,1, 16.467, 10533.794, 397.718, 52842.454 24/05/27,19:38:35,19,08,1, 11.9,1,1, 16.467, 10534.370, 398.219, 52840.795 24/05/27,19:38:36,00,08,1, 11.9,1,1, 16.462, 10534.362, 398.219, 52840.795 24/05/27,19:38:36,01,08,1, 11.9,1,1, 16.462, 10533.292, 398.828, 52840.121 24/05/27,19:38:36,02,08,1, 11.9,1,1, 16.462, 10533.560, 397.844, 52842.245 24/05/27,19:38:36,03,08,1, 11.9,1,1, 16.462, 10534.471, 398.155, 52841.029 24/05/27,19:38:36,04,08,1, 11.9,1,1, 16.462, 10533.177, 398.519, 52840.646 24/05/27,19:38:36,05,08,1, 11.9,1,1, 16.462, 10533.921, 397.517, 52841.968 24/05/27,19:38:36,06,08,1, 11.9,1,1, 16.462, 10533.810, 398.364, 52839.864 24/05/27,19:38:36,07,08,1, 11.9,1,1, 16.462, 10532.822, 398.090, 52841.104 24/05/27,19:38:36,08,08,1, 11.9,1,1, 16.462, 10534.044, 397.706, 52841.532 24/05/27,19:38:36,09,08,1, 11.9,1,1, 16.462, 10533.323, 398.798, 52840.140 24/05/27,19:38:36,10,08,1, 11.9,1,1, 16.462, 10533.453, 397.841, 52842.188 24/05/27,19:38:36,11,08,1, 11.9,1,1, 16.462, 10534.496, 398.170, 52841.118 24/05/27,19:38:36,12,08,1, 11.9,1,1, 16.462, 10533.196, 398.586, 52840.685 24/05/27,19:38:36,13,08,1, 11.9,1,1, 16.462, 10533.951, 397.428, 52842.149 24/05/27,19:38:36,14,08,1, 11.9,1,1, 16.462, 10533.778, 398.397, 52840.005 24/05/27,19:38:36,15,08,1, 11.9,1,1, 16.462, 10532.745, 398.102, 52840.991 24/05/27,19:38:36,16,08,1, 11.9,1,1, 16.462, 10534.045, 397.658, 52841.415 24/05/27,19:38:36,17,08,1, 11.9,1,1, 16.462, 10533.281, 398.712, 52839.969 24/05/27,19:38:36,18,08,1, 11.9,1,1, 16.462, 10533.456, 397.819, 52842.237 24/05/27,19:38:36,19,08,1, 11.9,1,1, 16.462, 10534.474, 398.107, 52841.064 24/05/27,19:38:37,00,07,1, 11.9,1,1, 16.465, 10534.470, 398.107, 52841.064 24/05/27,19:38:37,01,07,1, 11.9,1,1, 16.465, 10533.357, 398.714, 52839.739 24/05/27,19:38:37,02,07,1, 11.9,1,1, 16.465, 10533.190, 397.955, 52841.835 24/05/27,19:38:37,03,07,1, 11.9,1,1, 16.465, 10534.480, 398.091, 52841.260 24/05/27,19:38:37,04,07,1, 11.9,1,1, 16.465, 10533.369, 398.709, 52840.522 24/05/27,19:38:37,05,07,1, 11.9,1,1, 16.465, 10533.947, 397.581, 52842.331 24/05/27,19:38:37,06,07,1, 11.9,1,1, 16.465, 10534.110, 398.373, 52840.248 24/05/27,19:38:37,07,07,1, 11.9,1,1, 16.465, 10532.832, 398.196, 52840.819 24/05/27,19:38:37,08,07,1, 11.9,1,1, 16.465, 10533.997, 397.559, 52841.710 24/05/27,19:38:37,09,07,1, 11.9,1,1, 16.465, 10533.375, 398.702, 52839.839 24/05/27,19:38:37,10,07,1, 11.9,1,1, 16.465, 10533.164, 397.955, 52841.856 24/05/27,19:38:37,11,07,1, 11.9,1,1, 16.465, 10534.438, 398.049, 52841.364 24/05/27,19:38:37,12,07,1, 11.9,1,1, 16.465, 10533.366, 398.705, 52840.537 24/05/27,19:38:37,13,07,1, 11.9,1,1, 16.465, 10533.941, 397.608, 52842.257 24/05/27,19:38:37,14,07,1, 11.9,1,1, 16.465, 10534.183, 398.274, 52840.153 24/05/27,19:38:37,15,07,1, 11.9,1,1, 16.465, 10532.897, 398.241, 52840.746 24/05/27,19:38:37,16,07,1, 11.9,1,1, 16.465, 10533.985, 397.552, 52841.530 24/05/27,19:38:37,17,07,1, 11.9,1,1, 16.465, 10533.340, 398.660, 52839.680 24/05/27,19:38:37,18,07,1, 11.9,1,1, 16.465, 10533.166, 397.985, 52841.871 24/05/27,19:38:37,19,07,1, 11.9,1,1, 16.465, 10534.449, 398.069, 52841.382 24/05/27,19:38:38,00,07,1, 11.9,1,1, 16.466, 10534.445, 398.069, 52841.382 24/05/27,19:38:38,01,07,1, 11.9,1,1, 16.466, 10533.528, 398.552, 52839.669 24/05/27,19:38:38,02,07,1, 11.9,1,1, 16.466, 10532.956, 398.009, 52841.426 24/05/27,19:38:38,03,07,1, 11.9,1,1, 16.466, 10534.333, 397.873, 52841.414 24/05/27,19:38:38,04,07,1, 11.9,1,1, 16.466, 10533.396, 398.827, 52840.387 24/05/27,19:38:38,05,07,1, 11.9,1,1, 16.466, 10533.852, 397.722, 52842.389 24/05/27,19:38:38,06,07,1, 11.9,1,1, 16.466, 10534.393, 398.253, 52840.708 24/05/27,19:38:38,07,07,1, 11.9,1,1, 16.466, 10533.043, 398.359, 52840.741 24/05/27,19:38:38,08,07,1, 11.9,1,1, 16.466, 10533.981, 397.428, 52841.766 24/05/27,19:38:38,09,07,1, 11.9,1,1, 16.466, 10533.533, 398.536, 52839.704 24/05/27,19:38:38,10,07,1, 11.9,1,1, 16.466, 10532.926, 398.029, 52841.420 24/05/27,19:38:38,11,07,1, 11.9,1,1, 16.466, 10534.309, 397.879, 52841.405 24/05/27,19:38:38,12,07,1, 11.9,1,1, 16.466, 10533.395, 398.779, 52840.285 24/05/27,19:38:38,13,07,1, 11.9,1,1, 16.466, 10533.809, 397.715, 52842.402 24/05/27,19:38:38,14,07,1, 11.9,1,1, 16.466, 10534.422, 398.243, 52840.699 24/05/27,19:38:38,15,07,1, 11.9,1,1, 16.466, 10533.046, 398.386, 52840.587 24/05/27,19:38:38,16,07,1, 11.9,1,1, 16.466, 10533.983, 397.447, 52841.785 24/05/27,19:38:38,17,07,1, 11.9,1,1, 16.466, 10533.541, 398.528, 52839.737 24/05/27,19:38:38,18,07,1, 11.9,1,1, 16.466, 10532.881, 398.005, 52841.420 24/05/27,19:38:38,19,07,1, 11.9,1,1, 16.466, 10534.302, 397.878, 52841.398 24/05/27,19:38:39,00,08,1, 11.9,1,1, 16.466, 10534.295, 397.878, 52841.398 24/05/27,19:38:39,01,08,1, 11.9,1,1, 16.466, 10533.782, 398.394, 52839.843 24/05/27,19:38:39,02,08,1, 11.9,1,1, 16.466, 10532.822, 398.047, 52840.951 24/05/27,19:38:39,03,08,1, 11.9,1,1, 16.466, 10534.183, 397.702, 52841.381 24/05/27,19:38:39,04,08,1, 11.9,1,1, 16.466, 10533.389, 398.794, 52840.072 24/05/27,19:38:39,05,08,1, 11.9,1,1, 16.466, 10533.538, 397.849, 52842.210 24/05/27,19:38:39,06,08,1, 11.9,1,1, 16.466, 10534.578, 398.138, 52841.064 24/05/27,19:38:39,07,08,1, 11.9,1,1, 16.466, 10533.258, 398.542, 52840.675 24/05/27,19:38:39,08,08,1, 11.9,1,1, 16.466, 10534.014, 397.467, 52842.072 24/05/27,19:38:39,09,08,1, 11.9,1,1, 16.466, 10533.851, 398.346, 52839.836 24/05/27,19:38:39,10,08,1, 11.9,1,1, 16.466, 10532.827, 398.083, 52841.030 24/05/27,19:38:39,11,08,1, 11.9,1,1, 16.466, 10534.072, 397.661, 52841.508 24/05/27,19:38:39,12,08,1, 11.9,1,1, 16.466, 10533.339, 398.808, 52839.931 24/05/27,19:38:39,13,08,1, 11.9,1,1, 16.466, 10533.556, 397.873, 52842.150 24/05/27,19:38:39,14,08,1, 11.9,1,1, 16.466, 10534.568, 398.137, 52841.054 24/05/27,19:38:39,15,08,1, 11.9,1,1, 16.466, 10533.260, 398.574, 52840.639 24/05/27,19:38:39,16,08,1, 11.9,1,1, 16.466, 10533.987, 397.481, 52842.101 24/05/27,19:38:39,17,08,1, 11.9,1,1, 16.466, 10533.871, 398.354, 52839.955 24/05/27,19:38:39,18,08,1, 11.9,1,1, 16.466, 10532.797, 398.105, 52840.991 24/05/27,19:38:39,19,08,1, 11.9,1,1, 16.466, 10534.099, 397.706, 52841.403 24/05/27,19:38:40,00,08,1, 12.0,1,1, 16.467, 10534.095, 397.706, 52841.403 24/05/27,19:38:40,01,08,1, 12.0,1,1, 16.467, 10534.209, 398.345, 52840.272 24/05/27,19:38:40,02,08,1, 12.0,1,1, 16.467, 10532.834, 398.198, 52840.771 24/05/27,19:38:40,03,08,1, 12.0,1,1, 16.467, 10534.002, 397.529, 52841.411 24/05/27,19:38:40,04,08,1, 12.0,1,1, 16.467, 10533.437, 398.714, 52839.805 24/05/27,19:38:40,05,08,1, 12.0,1,1, 16.467, 10533.199, 397.994, 52841.888 24/05/27,19:38:40,06,08,1, 12.0,1,1, 16.467, 10534.522, 398.025, 52841.237 24/05/27,19:38:40,07,08,1, 12.0,1,1, 16.467, 10533.422, 398.742, 52840.579 24/05/27,19:38:40,08,08,1, 12.0,1,1, 16.467, 10533.988, 397.573, 52842.313 24/05/27,19:38:40,09,08,1, 12.0,1,1, 16.467, 10534.213, 398.283, 52840.207 24/05/27,19:38:40,10,08,1, 12.0,1,1, 16.467, 10532.916, 398.246, 52840.747 24/05/27,19:38:40,11,08,1, 12.0,1,1, 16.467, 10534.027, 397.545, 52841.620 24/05/27,19:38:40,12,08,1, 12.0,1,1, 16.467, 10533.404, 398.672, 52839.821 24/05/27,19:38:40,13,08,1, 12.0,1,1, 16.467, 10533.172, 397.974, 52841.752 24/05/27,19:38:40,14,08,1, 12.0,1,1, 16.467, 10534.522, 398.096, 52841.399 24/05/27,19:38:40,15,08,1, 12.0,1,1, 16.467, 10533.401, 398.753, 52840.478 24/05/27,19:38:40,16,08,1, 12.0,1,1, 16.467, 10533.981, 397.654, 52842.238 24/05/27,19:38:40,17,08,1, 12.0,1,1, 16.467, 10534.269, 398.327, 52840.354 24/05/27,19:38:40,18,08,1, 12.0,1,1, 16.467, 10532.875, 398.179, 52840.621 24/05/27,19:38:40,19,08,1, 12.0,1,1, 16.467, 10533.973, 397.525, 52841.540 24/05/27,19:38:41,00,08,1, 11.9,1,1, 16.462, 10533.969, 397.525, 52841.540 24/05/27,19:38:41,01,08,1, 11.9,1,1, 16.462, 10534.465, 398.229, 52840.644 24/05/27,19:38:41,02,08,1, 11.9,1,1, 16.462, 10533.162, 398.403, 52840.748 24/05/27,19:38:41,03,08,1, 11.9,1,1, 16.462, 10534.019, 397.465, 52841.775 24/05/27,19:38:41,04,08,1, 11.9,1,1, 16.462, 10533.580, 398.508, 52839.722 24/05/27,19:38:41,05,08,1, 11.9,1,1, 16.462, 10532.984, 398.011, 52841.370 24/05/27,19:38:41,06,08,1, 11.9,1,1, 16.462, 10534.332, 397.902, 52841.401 24/05/27,19:38:41,07,08,1, 11.9,1,1, 16.462, 10533.448, 398.769, 52840.312 24/05/27,19:38:41,08,08,1, 11.9,1,1, 16.462, 10533.831, 397.770, 52842.373 24/05/27,19:38:41,09,08,1, 11.9,1,1, 16.462, 10534.526, 398.236, 52840.685 24/05/27,19:38:41,10,08,1, 11.9,1,1, 16.462, 10533.126, 398.377, 52840.645 24/05/27,19:38:41,11,08,1, 11.9,1,1, 16.462, 10534.003, 397.427, 52841.841 24/05/27,19:38:41,12,08,1, 11.9,1,1, 16.462, 10533.650, 398.471, 52839.696 24/05/27,19:38:41,13,08,1, 11.9,1,1, 16.462, 10532.935, 397.979, 52841.284 24/05/27,19:38:41,14,08,1, 11.9,1,1, 16.462, 10534.394, 397.829, 52841.418 24/05/27,19:38:41,15,08,1, 11.9,1,1, 16.462, 10533.369, 398.797, 52840.142 24/05/27,19:38:41,16,08,1, 11.9,1,1, 16.462, 10533.835, 397.751, 52842.322 24/05/27,19:38:41,17,08,1, 11.9,1,1, 16.462, 10534.564, 398.216, 52840.758 24/05/27,19:38:41,18,08,1, 11.9,1,1, 16.462, 10533.161, 398.395, 52840.709 24/05/27,19:38:41,19,08,1, 11.9,1,1, 16.462, 10534.014, 397.443, 52841.877 24/05/27,19:38:42,00,08,1, 11.9,1,1, 16.468, 10534.011, 397.443, 52841.877 24/05/27,19:38:42,01,08,1, 11.9,1,1, 16.468, 10534.245, 398.215, 52841.285 24/05/27,19:38:42,02,08,1, 11.9,1,1, 16.468, 10533.837, 398.624, 52841.228 24/05/27,19:38:42,03,08,1, 11.9,1,1, 16.468, 10533.753, 397.345, 52841.066 24/05/27,19:38:42,04,08,1, 11.9,1,1, 16.468, 10533.898, 398.511, 52840.576 24/05/27,19:38:42,05,08,1, 11.9,1,1, 16.468, 10533.222, 398.040, 52840.765 24/05/27,19:38:42,06,08,1, 11.9,1,1, 16.468, 10533.673, 397.603, 52840.748 24/05/27,19:38:42,07,08,1, 11.9,1,1, 16.468, 10533.750, 398.921, 52840.902 24/05/27,19:38:42,08,08,1, 11.9,1,1, 16.468, 10533.570, 397.779, 52841.372 24/05/27,19:38:42,09,08,1, 11.9,1,1, 16.468, 10534.228, 398.183, 52841.200 24/05/27,19:38:42,10,08,1, 11.9,1,1, 16.468, 10533.848, 398.635, 52841.180 24/05/27,19:38:42,11,08,1, 11.9,1,1, 16.468, 10533.758, 397.313, 52841.149 24/05/27,19:38:42,12,08,1, 11.9,1,1, 16.468, 10533.947, 398.468, 52840.595 24/05/27,19:38:42,13,08,1, 11.9,1,1, 16.468, 10533.238, 398.069, 52840.813 24/05/27,19:38:42,14,08,1, 11.9,1,1, 16.468, 10533.687, 397.601, 52840.833 24/05/27,19:38:42,15,08,1, 11.9,1,1, 16.468, 10533.800, 398.874, 52840.879 24/05/27,19:38:42,16,08,1, 11.9,1,1, 16.468, 10533.601, 397.752, 52841.447 24/05/27,19:38:42,17,08,1, 11.9,1,1, 16.468, 10534.212, 398.186, 52841.106 24/05/27,19:38:42,18,08,1, 11.9,1,1, 16.468, 10533.882, 398.689, 52841.088 24/05/27,19:38:42,19,08,1, 11.9,1,1, 16.468, 10533.829, 397.363, 52841.152 24/05/27,19:38:43,00,08,1, 11.9,1,1, 16.465, 10533.828, 397.363, 52841.152 24/05/27,19:38:43,01,08,1, 11.9,1,1, 16.465, 10534.118, 397.975, 52841.116 24/05/27,19:38:43,02,08,1, 11.9,1,1, 16.465, 10533.911, 398.831, 52841.014 24/05/27,19:38:43,03,08,1, 11.9,1,1, 16.465, 10533.901, 397.448, 52841.372 24/05/27,19:38:43,04,08,1, 11.9,1,1, 16.465, 10534.164, 398.338, 52840.855 24/05/27,19:38:43,05,08,1, 11.9,1,1, 16.465, 10533.409, 398.258, 52840.887 24/05/27,19:38:43,06,08,1, 11.9,1,1, 16.465, 10533.596, 397.399, 52840.748 24/05/27,19:38:43,07,08,1, 11.9,1,1, 16.465, 10533.673, 398.750, 52840.529 24/05/27,19:38:43,08,08,1, 11.9,1,1, 16.465, 10533.382, 397.868, 52841.161 24/05/27,19:38:43,09,08,1, 11.9,1,1, 16.465, 10534.066, 398.016, 52841.123 24/05/27,19:38:43,10,08,1, 11.9,1,1, 16.465, 10533.930, 398.834, 52841.227 24/05/27,19:38:43,11,08,1, 11.9,1,1, 16.465, 10533.849, 397.524, 52841.469 24/05/27,19:38:43,12,08,1, 11.9,1,1, 16.465, 10534.187, 398.395, 52840.732 24/05/27,19:38:43,13,08,1, 11.9,1,1, 16.465, 10533.458, 398.276, 52840.761 24/05/27,19:38:43,14,08,1, 11.9,1,1, 16.465, 10533.670, 397.390, 52840.697 24/05/27,19:38:43,15,08,1, 11.9,1,1, 16.465, 10533.730, 398.801, 52840.566 24/05/27,19:38:43,16,08,1, 11.9,1,1, 16.465, 10533.383, 397.890, 52841.073 24/05/27,19:38:43,17,08,1, 11.9,1,1, 16.465, 10534.055, 397.962, 52841.000 24/05/27,19:38:43,18,08,1, 11.9,1,1, 16.465, 10533.940, 398.866, 52841.163 24/05/27,19:38:43,19,08,1, 11.9,1,1, 16.465, 10533.868, 397.469, 52841.393 24/05/27,19:38:44,00,08,1, 11.9,1,1, 16.462, 10533.861, 397.469, 52841.393 24/05/27,19:38:44,01,08,1, 11.9,1,1, 16.462, 10533.907, 397.826, 52840.964 24/05/27,19:38:44,02,08,1, 11.9,1,1, 16.462, 10533.831, 398.928, 52840.995 24/05/27,19:38:44,03,08,1, 11.9,1,1, 16.462, 10533.812, 397.680, 52841.515 24/05/27,19:38:44,04,08,1, 11.9,1,1, 16.462, 10534.333, 398.326, 52841.109 24/05/27,19:38:44,05,08,1, 11.9,1,1, 16.462, 10533.703, 398.476, 52840.997 24/05/27,19:38:44,06,08,1, 11.9,1,1, 16.462, 10533.696, 397.332, 52841.000 24/05/27,19:38:44,07,08,1, 11.9,1,1, 16.462, 10533.832, 398.639, 52840.431 24/05/27,19:38:44,08,08,1, 11.9,1,1, 16.462, 10533.230, 398.003, 52840.956 24/05/27,19:38:44,09,08,1, 11.9,1,1, 16.462, 10533.877, 397.778, 52840.940 24/05/27,19:38:44,10,08,1, 11.9,1,1, 16.462, 10533.827, 398.925, 52840.899 24/05/27,19:38:44,11,08,1, 11.9,1,1, 16.462, 10533.786, 397.679, 52841.495 24/05/27,19:38:44,12,08,1, 11.9,1,1, 16.462, 10534.355, 398.286, 52841.097 24/05/27,19:38:44,13,08,1, 11.9,1,1, 16.462, 10533.725, 398.507, 52841.088 24/05/27,19:38:44,14,08,1, 11.9,1,1, 16.462, 10533.726, 397.337, 52840.910 24/05/27,19:38:44,15,08,1, 11.9,1,1, 16.462, 10533.881, 398.578, 52840.522 24/05/27,19:38:44,16,08,1, 11.9,1,1, 16.462, 10533.254, 398.019, 52840.855 24/05/27,19:38:44,17,08,1, 11.9,1,1, 16.462, 10533.827, 397.746, 52840.924 24/05/27,19:38:44,18,08,1, 11.9,1,1, 16.462, 10533.850, 398.937, 52840.946 24/05/27,19:38:44,19,08,1, 11.9,1,1, 16.462, 10533.733, 397.666, 52841.460 24/05/27,19:38:45,00,08,1, 11.8,1,1, 16.465, 10533.727, 397.666, 52841.460 24/05/27,19:38:45,01,08,1, 11.8,1,1, 16.465, 10533.662, 397.586, 52840.820 24/05/27,19:38:45,02,08,1, 11.8,1,1, 16.465, 10533.822, 398.870, 52840.738 24/05/27,19:38:45,03,08,1, 11.8,1,1, 16.465, 10533.613, 397.826, 52841.329 24/05/27,19:38:45,04,08,1, 11.8,1,1, 16.465, 10534.273, 398.165, 52841.139 24/05/27,19:38:45,05,08,1, 11.8,1,1, 16.465, 10533.906, 398.694, 52841.112 24/05/27,19:38:45,06,08,1, 11.8,1,1, 16.465, 10533.881, 397.358, 52841.231 24/05/27,19:38:45,07,08,1, 11.8,1,1, 16.465, 10534.038, 398.446, 52840.600 24/05/27,19:38:45,08,08,1, 11.8,1,1, 16.465, 10533.330, 398.121, 52840.779 24/05/27,19:38:45,09,08,1, 11.8,1,1, 16.465, 10533.645, 397.538, 52840.749 24/05/27,19:38:45,10,08,1, 11.8,1,1, 16.465, 10533.780, 398.879, 52840.743 24/05/27,19:38:45,11,08,1, 11.8,1,1, 16.465, 10533.572, 397.763, 52841.221 24/05/27,19:38:45,12,08,1, 11.8,1,1, 16.465, 10534.309, 398.125, 52841.151 24/05/27,19:38:45,13,08,1, 11.8,1,1, 16.465, 10533.936, 398.708, 52841.198 24/05/27,19:38:45,14,08,1, 11.8,1,1, 16.465, 10533.834, 397.393, 52841.131 24/05/27,19:38:45,15,08,1, 11.8,1,1, 16.465, 10534.087, 398.422, 52840.540 24/05/27,19:38:45,16,08,1, 11.8,1,1, 16.465, 10533.345, 398.096, 52840.738 24/05/27,19:38:45,17,08,1, 11.8,1,1, 16.465, 10533.680, 397.529, 52840.731 24/05/27,19:38:45,18,08,1, 11.8,1,1, 16.465, 10533.784, 398.872, 52840.715 24/05/27,19:38:45,19,08,1, 11.8,1,1, 16.465, 10533.562, 397.843, 52841.242 24/05/27,19:38:46,00,09,1, 11.9,1,1, 16.462, 10533.561, 397.843, 52841.242 24/05/27,19:38:46,01,09,1, 11.9,1,1, 16.462, 10533.710, 397.382, 52840.697 24/05/27,19:38:46,02,09,1, 11.9,1,1, 16.462, 10533.794, 398.750, 52840.437 24/05/27,19:38:46,03,09,1, 11.9,1,1, 16.462, 10533.458, 397.925, 52841.047 24/05/27,19:38:46,04,09,1, 11.9,1,1, 16.462, 10534.085, 397.957, 52841.001 24/05/27,19:38:46,05,09,1, 11.9,1,1, 16.462, 10533.971, 398.884, 52841.157 24/05/27,19:38:46,06,09,1, 11.9,1,1, 16.462, 10533.878, 397.526, 52841.405 24/05/27,19:38:46,07,09,1, 11.9,1,1, 16.462, 10534.293, 398.334, 52840.834 24/05/27,19:38:46,08,09,1, 11.9,1,1, 16.462, 10533.563, 398.278, 52840.778 24/05/27,19:38:46,09,09,1, 11.9,1,1, 16.462, 10533.684, 397.367, 52840.763 24/05/27,19:38:46,10,09,1, 11.9,1,1, 16.462, 10533.728, 398.715, 52840.448 24/05/27,19:38:46,11,09,1, 11.9,1,1, 16.462, 10533.392, 397.910, 52840.986 24/05/27,19:38:46,12,09,1, 11.9,1,1, 16.462, 10534.108, 397.973, 52841.016 24/05/27,19:38:46,13,09,1, 11.9,1,1, 16.462, 10533.952, 398.864, 52841.071 24/05/27,19:38:46,14,09,1, 11.9,1,1, 16.462, 10533.901, 397.530, 52841.310 24/05/27,19:38:46,15,09,1, 11.9,1,1, 16.462, 10534.319, 398.355, 52840.788 24/05/27,19:38:46,16,09,1, 11.9,1,1, 16.462, 10533.581, 398.343, 52840.832 24/05/27,19:38:46,17,09,1, 11.9,1,1, 16.462, 10533.671, 397.379, 52840.803 24/05/27,19:38:46,18,09,1, 11.9,1,1, 16.462, 10533.782, 398.743, 52840.540 24/05/27,19:38:46,19,09,1, 11.9,1,1, 16.462, 10533.344, 397.918, 52840.984 24/05/27,19:38:47,00,08,1, 11.9,1,1, 16.467, 10533.344, 397.918, 52840.984 24/05/27,19:38:47,01,08,1, 11.9,1,1, 16.467, 10533.772, 397.362, 52840.888 24/05/27,19:38:47,02,08,1, 11.9,1,1, 16.467, 10533.869, 398.546, 52840.356 24/05/27,19:38:47,03,08,1, 11.9,1,1, 16.467, 10533.350, 398.012, 52840.753 24/05/27,19:38:47,04,08,1, 11.9,1,1, 16.467, 10533.841, 397.737, 52840.873 24/05/27,19:38:47,05,08,1, 11.9,1,1, 16.467, 10533.906, 398.929, 52840.870 24/05/27,19:38:47,06,08,1, 11.9,1,1, 16.467, 10533.841, 397.675, 52841.438 24/05/27,19:38:47,07,08,1, 11.9,1,1, 16.467, 10534.383, 398.276, 52841.023 24/05/27,19:38:47,08,08,1, 11.9,1,1, 16.467, 10533.835, 398.551, 52840.949 24/05/27,19:38:47,09,08,1, 11.9,1,1, 16.467, 10533.791, 397.336, 52840.914 24/05/27,19:38:47,10,08,1, 11.9,1,1, 16.467, 10533.919, 398.600, 52840.415 24/05/27,19:38:47,11,08,1, 11.9,1,1, 16.467, 10533.339, 398.014, 52840.803 24/05/27,19:38:47,12,08,1, 11.9,1,1, 16.467, 10533.866, 397.781, 52840.776 24/05/27,19:38:47,13,08,1, 11.9,1,1, 16.467, 10533.933, 398.934, 52840.830 24/05/27,19:38:47,14,08,1, 11.9,1,1, 16.467, 10533.806, 397.679, 52841.296 24/05/27,19:38:47,15,08,1, 11.9,1,1, 16.467, 10534.412, 398.261, 52841.047 24/05/27,19:38:47,16,08,1, 11.9,1,1, 16.467, 10533.854, 398.584, 52841.108 24/05/27,19:38:47,17,08,1, 11.9,1,1, 16.467, 10533.854, 397.349, 52841.004 24/05/27,19:38:47,18,08,1, 11.9,1,1, 16.467, 10533.940, 398.522, 52840.452 24/05/27,19:38:47,19,08,1, 11.9,1,1, 16.467, 10533.331, 398.005, 52840.719 24/05/27,19:38:48,00,08,1, 11.9,1,1, 16.462, 10533.327, 398.005, 52840.719 24/05/27,19:38:48,01,08,1, 11.9,1,1, 16.462, 10533.957, 397.395, 52841.314 24/05/27,19:38:48,02,08,1, 11.9,1,1, 16.462, 10534.093, 398.464, 52840.570 24/05/27,19:38:48,03,08,1, 11.9,1,1, 16.462, 10533.463, 398.130, 52840.762 24/05/27,19:38:48,04,08,1, 11.9,1,1, 16.462, 10533.720, 397.536, 52840.754 24/05/27,19:38:48,05,08,1, 11.9,1,1, 16.462, 10533.832, 398.861, 52840.687 24/05/27,19:38:48,06,08,1, 11.9,1,1, 16.462, 10533.657, 397.854, 52841.285 24/05/27,19:38:48,07,08,1, 11.9,1,1, 16.462, 10534.333, 398.144, 52841.122 24/05/27,19:38:48,08,08,1, 11.9,1,1, 16.462, 10534.041, 398.780, 52841.112 24/05/27,19:38:48,09,08,1, 11.9,1,1, 16.462, 10533.963, 397.454, 52841.156 24/05/27,19:38:48,10,08,1, 11.9,1,1, 16.462, 10534.219, 398.452, 52840.670 24/05/27,19:38:48,11,08,1, 11.9,1,1, 16.462, 10533.483, 398.191, 52840.808 24/05/27,19:38:48,12,08,1, 11.9,1,1, 16.462, 10533.781, 397.496, 52840.849 24/05/27,19:38:48,13,08,1, 11.9,1,1, 16.462, 10533.815, 398.914, 52840.716 24/05/27,19:38:48,14,08,1, 11.9,1,1, 16.462, 10533.580, 397.813, 52841.180 24/05/27,19:38:48,15,08,1, 11.9,1,1, 16.462, 10534.292, 398.153, 52841.125 24/05/27,19:38:48,16,08,1, 11.9,1,1, 16.462, 10534.069, 398.803, 52841.175 24/05/27,19:38:48,17,08,1, 11.9,1,1, 16.462, 10533.943, 397.444, 52841.321 24/05/27,19:38:48,18,08,1, 11.9,1,1, 16.462, 10534.221, 398.417, 52840.727 24/05/27,19:38:48,19,08,1, 11.9,1,1, 16.462, 10533.470, 398.239, 52840.790 24/05/27,19:38:49,00,08,1, 11.9,1,1, 16.465, 10533.469, 398.239, 52840.790 24/05/27,19:38:49,01,08,1, 11.9,1,1, 16.465, 10533.959, 397.556, 52841.301 24/05/27,19:38:49,02,08,1, 11.9,1,1, 16.465, 10534.412, 398.395, 52840.783 24/05/27,19:38:49,03,08,1, 11.9,1,1, 16.465, 10533.680, 398.320, 52840.861 24/05/27,19:38:49,04,08,1, 11.9,1,1, 16.465, 10533.791, 397.419, 52840.718 24/05/27,19:38:49,05,08,1, 11.9,1,1, 16.465, 10533.848, 398.720, 52840.434 24/05/27,19:38:49,06,08,1, 11.9,1,1, 16.465, 10533.443, 397.972, 52840.975 24/05/27,19:38:49,07,08,1, 11.9,1,1, 16.465, 10534.114, 397.948, 52840.988 24/05/27,19:38:49,08,08,1, 11.9,1,1, 16.465, 10534.044, 398.900, 52840.944 24/05/27,19:38:49,09,08,1, 11.9,1,1, 16.465, 10534.002, 397.540, 52841.335 24/05/27,19:38:49,10,08,1, 11.9,1,1, 16.465, 10534.448, 398.379, 52840.922 24/05/27,19:38:49,11,08,1, 11.9,1,1, 16.465, 10533.704, 398.318, 52840.739 24/05/27,19:38:49,12,08,1, 11.9,1,1, 16.465, 10533.783, 397.388, 52840.700 24/05/27,19:38:49,13,08,1, 11.9,1,1, 16.465, 10533.885, 398.687, 52840.333 24/05/27,19:38:49,14,08,1, 11.9,1,1, 16.465, 10533.462, 397.967, 52840.983 24/05/27,19:38:49,15,08,1, 11.9,1,1, 16.465, 10534.101, 397.918, 52841.001 24/05/27,19:38:49,16,08,1, 11.9,1,1, 16.465, 10533.999, 398.955, 52841.062 24/05/27,19:38:49,17,08,1, 11.9,1,1, 16.465, 10533.926, 397.595, 52841.477 24/05/27,19:38:49,18,08,1, 11.9,1,1, 16.465, 10534.425, 398.345, 52840.879 24/05/27,19:38:49,19,08,1, 11.9,1,1, 16.465, 10533.743, 398.387, 52840.821 24/05/27,19:38:50,00,08,1, 12.0,1,1, 16.462, 10533.736, 398.387, 52840.821 24/05/27,19:38:50,01,08,1, 12.0,1,1, 16.462, 10533.652, 397.743, 52841.339 24/05/27,19:38:50,02,08,1, 12.0,1,1, 16.462, 10534.787, 398.343, 52841.495 24/05/27,19:38:50,03,08,1, 12.0,1,1, 16.462, 10533.746, 398.491, 52840.485 24/05/27,19:38:50,04,08,1, 12.0,1,1, 16.462, 10533.857, 397.406, 52841.279 24/05/27,19:38:50,05,08,1, 12.0,1,1, 16.462, 10534.248, 398.588, 52840.406 24/05/27,19:38:50,06,08,1, 12.0,1,1, 16.462, 10533.154, 398.021, 52840.494 24/05/27,19:38:50,07,08,1, 12.0,1,1, 16.462, 10534.063, 397.806, 52841.393 24/05/27,19:38:50,08,08,1, 12.0,1,1, 16.462, 10534.088, 398.872, 52840.506 24/05/27,19:38:50,09,08,1, 12.0,1,1, 16.462, 10533.605, 397.796, 52841.393 24/05/27,19:38:50,10,08,1, 12.0,1,1, 16.462, 10534.744, 398.300, 52841.466 24/05/27,19:38:50,11,08,1, 12.0,1,1, 16.462, 10533.803, 398.479, 52840.457 24/05/27,19:38:50,12,08,1, 12.0,1,1, 16.462, 10533.850, 397.396, 52841.241 24/05/27,19:38:50,13,08,1, 12.0,1,1, 16.462, 10534.260, 398.520, 52840.421 24/05/27,19:38:50,14,08,1, 12.0,1,1, 16.462, 10533.089, 397.998, 52840.308 24/05/27,19:38:50,15,08,1, 12.0,1,1, 16.462, 10534.019, 397.761, 52841.195 24/05/27,19:38:50,16,08,1, 12.0,1,1, 16.462, 10533.923, 398.891, 52840.240 24/05/27,19:38:50,17,08,1, 12.0,1,1, 16.462, 10533.872, 397.712, 52841.399 24/05/27,19:38:50,18,08,1, 12.0,1,1, 16.462, 10534.407, 398.233, 52840.975 24/05/27,19:38:50,19,08,1, 12.0,1,1, 16.462, 10534.003, 398.588, 52841.051 24/05/27,19:38:51,00,08,1, 11.9,1,1, 16.465, 10534.003, 398.588, 52841.051 24/05/27,19:38:51,01,08,1, 11.9,1,1, 16.465, 10533.487, 397.864, 52841.013 24/05/27,19:38:51,02,08,1, 11.9,1,1, 16.465, 10534.523, 398.180, 52841.488 24/05/27,19:38:51,03,08,1, 11.9,1,1, 16.465, 10534.086, 398.734, 52840.836 24/05/27,19:38:51,04,08,1, 11.9,1,1, 16.465, 10533.810, 397.485, 52841.206 24/05/27,19:38:51,05,08,1, 11.9,1,1, 16.465, 10534.464, 398.518, 52840.847 24/05/27,19:38:51,06,08,1, 11.9,1,1, 16.465, 10533.390, 398.168, 52840.282 24/05/27,19:38:51,07,08,1, 11.9,1,1, 16.465, 10533.802, 397.598, 52841.075 24/05/27,19:38:51,08,08,1, 11.9,1,1, 16.465, 10534.110, 398.893, 52840.642 24/05/27,19:38:51,09,08,1, 11.9,1,1, 16.465, 10533.424, 397.830, 52840.900 24/05/27,19:38:51,10,08,1, 11.9,1,1, 16.465, 10534.533, 398.244, 52841.491 24/05/27,19:38:51,11,08,1, 11.9,1,1, 16.465, 10534.144, 398.775, 52840.844 24/05/27,19:38:51,12,08,1, 11.9,1,1, 16.465, 10533.857, 397.458, 52841.339 24/05/27,19:38:51,13,08,1, 11.9,1,1, 16.465, 10534.465, 398.475, 52840.914 24/05/27,19:38:51,14,08,1, 11.9,1,1, 16.465, 10533.371, 398.145, 52840.224 24/05/27,19:38:51,15,08,1, 11.9,1,1, 16.465, 10533.826, 397.567, 52841.029 24/05/27,19:38:51,16,08,1, 11.9,1,1, 16.465, 10534.060, 398.855, 52840.581 24/05/27,19:38:51,17,08,1, 11.9,1,1, 16.465, 10533.393, 397.887, 52840.850 24/05/27,19:38:51,18,08,1, 11.9,1,1, 16.465, 10534.581, 398.226, 52841.580 24/05/27,19:38:51,19,08,1, 11.9,1,1, 16.465, 10534.152, 398.779, 52840.836 24/05/27,19:38:52,00,09,1, 11.9,1,1, 16.463, 10534.145, 398.779, 52840.836 24/05/27,19:38:52,01,09,1, 11.9,1,1, 16.463, 10533.320, 397.915, 52840.613 24/05/27,19:38:52,02,09,1, 11.9,1,1, 16.463, 10534.322, 398.088, 52841.355 24/05/27,19:38:52,03,09,1, 11.9,1,1, 16.463, 10534.195, 398.919, 52840.837 24/05/27,19:38:52,04,09,1, 11.9,1,1, 16.463, 10533.838, 397.631, 52841.258 24/05/27,19:38:52,05,09,1, 11.9,1,1, 16.463, 10534.621, 398.442, 52841.091 24/05/27,19:38:52,06,09,1, 11.9,1,1, 16.463, 10533.675, 398.313, 52840.317 24/05/27,19:38:52,07,09,1, 11.9,1,1, 16.463, 10533.829, 397.429, 52840.941 24/05/27,19:38:52,08,09,1, 11.9,1,1, 16.463, 10534.121, 398.806, 52840.551 24/05/27,19:38:52,09,09,1, 11.9,1,1, 16.463, 10533.256, 397.952, 52840.677 24/05/27,19:38:52,10,09,1, 11.9,1,1, 16.463, 10534.310, 398.062, 52841.367 24/05/27,19:38:52,11,09,1, 11.9,1,1, 16.463, 10534.233, 398.945, 52840.768 24/05/27,19:38:52,12,09,1, 11.9,1,1, 16.463, 10533.863, 397.632, 52841.328 24/05/27,19:38:52,13,09,1, 11.9,1,1, 16.463, 10534.690, 398.438, 52841.211 24/05/27,19:38:52,14,09,1, 11.9,1,1, 16.463, 10533.674, 398.327, 52840.421 24/05/27,19:38:52,15,09,1, 11.9,1,1, 16.463, 10533.755, 397.468, 52840.992 24/05/27,19:38:52,16,09,1, 11.9,1,1, 16.463, 10534.127, 398.791, 52840.580 24/05/27,19:38:52,17,09,1, 11.9,1,1, 16.463, 10533.292, 397.944, 52840.536 24/05/27,19:38:52,18,09,1, 11.9,1,1, 16.463, 10534.318, 398.070, 52841.373 24/05/27,19:38:52,19,09,1, 11.9,1,1, 16.463, 10534.213, 398.946, 52840.832 24/05/27,19:38:53,00,09,1, 11.9,1,1, 16.465, 10534.211, 398.946, 52840.832 24/05/27,19:38:53,01,09,1, 11.9,1,1, 16.465, 10533.292, 398.029, 52840.327 24/05/27,19:38:53,02,09,1, 11.9,1,1, 16.465, 10534.141, 397.887, 52841.367 24/05/27,19:38:53,03,09,1, 11.9,1,1, 16.465, 10534.187, 398.976, 52840.724 24/05/27,19:38:53,04,09,1, 11.9,1,1, 16.465, 10533.737, 397.725, 52841.115 24/05/27,19:38:53,05,09,1, 11.9,1,1, 16.465, 10534.769, 398.391, 52841.321 24/05/27,19:38:53,06,09,1, 11.9,1,1, 16.465, 10533.912, 398.512, 52840.466 24/05/27,19:38:53,07,09,1, 11.9,1,1, 16.465, 10533.776, 397.397, 52840.937 24/05/27,19:38:53,08,09,1, 11.9,1,1, 16.465, 10534.261, 398.683, 52840.471 24/05/27,19:38:53,09,09,1, 11.9,1,1, 16.465, 10533.359, 398.042, 52840.377 24/05/27,19:38:53,10,09,1, 11.9,1,1, 16.465, 10534.093, 397.883, 52841.231 24/05/27,19:38:53,11,09,1, 11.9,1,1, 16.465, 10534.174, 398.987, 52840.676 24/05/27,19:38:53,12,09,1, 11.9,1,1, 16.465, 10533.762, 397.760, 52841.159 24/05/27,19:38:53,13,09,1, 11.9,1,1, 16.465, 10534.803, 398.405, 52841.444 24/05/27,19:38:53,14,09,1, 11.9,1,1, 16.465, 10533.996, 398.563, 52840.570 24/05/27,19:38:53,15,09,1, 11.9,1,1, 16.465, 10533.823, 397.442, 52841.055 24/05/27,19:38:53,16,09,1, 11.9,1,1, 16.465, 10534.292, 398.678, 52840.594 24/05/27,19:38:53,17,09,1, 11.9,1,1, 16.465, 10533.262, 398.059, 52840.302 24/05/27,19:38:53,18,09,1, 11.9,1,1, 16.465, 10534.137, 397.884, 52841.170 24/05/27,19:38:53,19,09,1, 11.9,1,1, 16.465, 10534.258, 399.027, 52840.671 24/05/27,19:38:54,00,08,1, 11.9,1,1, 16.466, 10534.253, 399.027, 52840.671 24/05/27,19:38:54,01,08,1, 11.9,1,1, 16.466, 10533.363, 398.122, 52840.262 24/05/27,19:38:54,02,08,1, 11.9,1,1, 16.466, 10534.001, 397.757, 52841.122 24/05/27,19:38:54,03,08,1, 11.9,1,1, 16.466, 10534.193, 399.015, 52840.630 24/05/27,19:38:54,04,08,1, 11.9,1,1, 16.466, 10533.655, 397.824, 52841.002 24/05/27,19:38:54,05,08,1, 11.9,1,1, 16.466, 10534.725, 398.357, 52841.488 24/05/27,19:38:54,06,08,1, 11.9,1,1, 16.466, 10534.134, 398.695, 52840.682 24/05/27,19:38:54,07,08,1, 11.9,1,1, 16.466, 10533.899, 397.470, 52841.142 24/05/27,19:38:54,08,08,1, 11.9,1,1, 16.466, 10534.463, 398.629, 52840.709 24/05/27,19:38:54,09,08,1, 11.9,1,1, 16.466, 10533.364, 398.085, 52840.244 24/05/27,19:38:54,10,08,1, 11.9,1,1, 16.466, 10533.931, 397.679, 52841.104 24/05/27,19:38:54,11,08,1, 11.9,1,1, 16.466, 10534.187, 398.979, 52840.604 24/05/27,19:38:54,12,08,1, 11.9,1,1, 16.466, 10533.595, 397.850, 52841.064 24/05/27,19:38:54,13,08,1, 11.9,1,1, 16.466, 10534.671, 398.318, 52841.409 24/05/27,19:38:54,14,08,1, 11.9,1,1, 16.466, 10534.164, 398.723, 52840.578 24/05/27,19:38:54,15,08,1, 11.9,1,1, 16.466, 10533.923, 397.478, 52841.064 24/05/27,19:38:54,16,08,1, 11.9,1,1, 16.466, 10534.446, 398.574, 52840.637 24/05/27,19:38:54,17,08,1, 11.9,1,1, 16.466, 10533.364, 398.147, 52840.191 24/05/27,19:38:54,18,08,1, 11.9,1,1, 16.466, 10533.934, 397.745, 52841.025 24/05/27,19:38:54,19,08,1, 11.9,1,1, 16.466, 10534.204, 398.909, 52840.526 24/05/27,19:38:55,00,08,1, 11.9,1,1, 16.461, 10534.203, 398.909, 52840.526 24/05/27,19:38:55,01,08,1, 11.9,1,1, 16.461, 10533.508, 398.199, 52840.145 24/05/27,19:38:55,02,08,1, 11.9,1,1, 16.461, 10533.935, 397.652, 52840.892 24/05/27,19:38:55,03,08,1, 11.9,1,1, 16.461, 10534.218, 398.913, 52840.502 24/05/27,19:38:55,04,08,1, 11.9,1,1, 16.461, 10533.551, 397.932, 52840.809 24/05/27,19:38:55,05,08,1, 11.9,1,1, 16.461, 10534.639, 398.318, 52841.498 24/05/27,19:38:55,06,08,1, 11.9,1,1, 16.461, 10534.224, 398.880, 52840.778 24/05/27,19:38:55,07,08,1, 11.9,1,1, 16.461, 10533.956, 397.532, 52841.194 24/05/27,19:38:55,08,08,1, 11.9,1,1, 16.461, 10534.632, 398.549, 52840.921 24/05/27,19:38:55,09,08,1, 11.9,1,1, 16.461, 10533.531, 398.194, 52840.247 24/05/27,19:38:55,10,08,1, 11.9,1,1, 16.461, 10533.910, 397.627, 52840.986 24/05/27,19:38:55,11,08,1, 11.9,1,1, 16.461, 10534.191, 398.962, 52840.517 24/05/27,19:38:55,12,08,1, 11.9,1,1, 16.461, 10533.519, 397.931, 52840.813 24/05/27,19:38:55,13,08,1, 11.9,1,1, 16.461, 10534.609, 398.258, 52841.414 24/05/27,19:38:55,14,08,1, 11.9,1,1, 16.461, 10534.244, 398.862, 52840.726 24/05/27,19:38:55,15,08,1, 11.9,1,1, 16.461, 10533.969, 397.598, 52841.285 24/05/27,19:38:55,16,08,1, 11.9,1,1, 16.461, 10534.643, 398.579, 52840.877 24/05/27,19:38:55,17,08,1, 11.9,1,1, 16.461, 10533.595, 398.285, 52840.174 24/05/27,19:38:55,18,08,1, 11.9,1,1, 16.461, 10533.960, 397.632, 52841.029 24/05/27,19:38:55,19,08,1, 11.9,1,1, 16.461, 10534.197, 398.885, 52840.516 24/05/27,19:38:56,00,07,1, 11.9,1,1, 16.467, 10534.195, 398.885, 52840.516 24/05/27,19:38:56,01,07,1, 11.9,1,1, 16.467, 10533.703, 398.375, 52840.371 24/05/27,19:38:56,02,07,1, 11.9,1,1, 16.467, 10533.926, 397.535, 52840.963 24/05/27,19:38:56,03,07,1, 11.9,1,1, 16.467, 10534.278, 398.893, 52840.423 24/05/27,19:38:56,04,07,1, 11.9,1,1, 16.467, 10533.510, 398.010, 52840.641 24/05/27,19:38:56,05,07,1, 11.9,1,1, 16.467, 10534.511, 398.167, 52841.459 24/05/27,19:38:56,06,07,1, 11.9,1,1, 16.467, 10534.317, 398.951, 52840.822 24/05/27,19:38:56,07,07,1, 11.9,1,1, 16.467, 10533.953, 397.618, 52841.203 24/05/27,19:38:56,08,07,1, 11.9,1,1, 16.467, 10534.802, 398.513, 52840.958 24/05/27,19:38:56,09,07,1, 11.9,1,1, 16.467, 10533.696, 398.365, 52840.339 24/05/27,19:38:56,10,07,1, 11.9,1,1, 16.467, 10533.906, 397.579, 52840.963 24/05/27,19:38:56,11,07,1, 11.9,1,1, 16.467, 10534.212, 398.855, 52840.457 24/05/27,19:38:56,12,07,1, 11.9,1,1, 16.467, 10533.484, 398.004, 52840.691 24/05/27,19:38:56,13,07,1, 11.9,1,1, 16.467, 10534.472, 398.113, 52841.413 24/05/27,19:38:56,14,07,1, 11.9,1,1, 16.467, 10534.264, 398.974, 52840.644 24/05/27,19:38:56,15,07,1, 11.9,1,1, 16.467, 10534.013, 397.679, 52841.162 24/05/27,19:38:56,16,07,1, 11.9,1,1, 16.467, 10534.775, 398.528, 52841.089 24/05/27,19:38:56,17,07,1, 11.9,1,1, 16.467, 10533.713, 398.394, 52840.356 24/05/27,19:38:56,18,07,1, 11.9,1,1, 16.467, 10533.906, 397.530, 52841.068 24/05/27,19:38:56,19,07,1, 11.9,1,1, 16.467, 10534.252, 398.861, 52840.518 24/05/27,19:38:57,00,07,1, 11.9,1,1, 16.464, 10534.245, 398.861, 52840.518 24/05/27,19:38:57,01,07,1, 11.9,1,1, 16.464, 10533.927, 398.487, 52840.431 24/05/27,19:38:57,02,07,1, 11.9,1,1, 16.464, 10533.918, 397.554, 52840.983 24/05/27,19:38:57,03,07,1, 11.9,1,1, 16.464, 10534.330, 398.846, 52840.478 24/05/27,19:38:57,04,07,1, 11.9,1,1, 16.464, 10533.444, 398.112, 52840.518 24/05/27,19:38:57,05,07,1, 11.9,1,1, 16.464, 10534.372, 398.097, 52841.224 24/05/27,19:38:57,06,07,1, 11.9,1,1, 16.464, 10534.365, 399.070, 52840.738 24/05/27,19:38:57,07,07,1, 11.9,1,1, 16.464, 10534.004, 397.795, 52841.343 24/05/27,19:38:57,08,07,1, 11.9,1,1, 16.464, 10534.637, 398.564, 52841.391 24/05/27,19:38:57,09,07,1, 11.9,1,1, 16.464, 10534.273, 398.580, 52840.804 24/05/27,19:38:57,10,07,1, 11.9,1,1, 16.464, 10533.670, 397.481, 52840.353 24/05/27,19:38:57,11,07,1, 11.9,1,1, 16.464, 10534.544, 398.955, 52841.504 24/05/27,19:38:57,12,07,1, 11.9,1,1, 16.464, 10533.772, 397.970, 52840.294 24/05/27,19:38:57,13,07,1, 11.9,1,1, 16.464, 10533.920, 397.995, 52841.080 24/05/27,19:38:57,14,07,1, 11.9,1,1, 16.464, 10534.713, 399.144, 52841.664 24/05/27,19:38:57,15,07,1, 11.9,1,1, 16.464, 10533.710, 397.635, 52840.293 24/05/27,19:38:57,16,07,1, 11.9,1,1, 16.464, 10534.496, 398.647, 52841.722 24/05/27,19:38:57,17,07,1, 11.9,1,1, 16.464, 10534.354, 398.593, 52840.944 24/05/27,19:38:57,18,07,1, 11.9,1,1, 16.464, 10533.579, 397.511, 52840.387 24/05/27,19:38:57,19,07,1, 11.9,1,1, 16.464, 10534.526, 398.963, 52841.670 24/05/27,19:38:58,00,07,1, 11.9,1,1, 16.466, 10534.520, 398.963, 52841.670 24/05/27,19:38:58,01,07,1, 11.9,1,1, 16.466, 10534.511, 398.707, 52841.040 24/05/27,19:38:58,02,07,1, 11.9,1,1, 16.466, 10533.610, 397.467, 52840.328 24/05/27,19:38:58,03,07,1, 11.9,1,1, 16.466, 10534.612, 398.970, 52841.712 24/05/27,19:38:58,04,07,1, 11.9,1,1, 16.466, 10533.842, 398.062, 52840.300 24/05/27,19:38:58,05,07,1, 11.9,1,1, 16.466, 10533.808, 397.939, 52840.987 24/05/27,19:38:58,06,07,1, 11.9,1,1, 16.466, 10534.713, 399.179, 52841.666 24/05/27,19:38:58,07,07,1, 11.9,1,1, 16.466, 10533.748, 397.665, 52840.334 24/05/27,19:38:58,08,07,1, 11.9,1,1, 16.466, 10534.448, 398.603, 52841.681 24/05/27,19:38:58,09,07,1, 11.9,1,1, 16.466, 10534.559, 398.765, 52841.012 24/05/27,19:38:58,10,07,1, 11.9,1,1, 16.466, 10533.655, 397.513, 52840.272 24/05/27,19:38:58,11,07,1, 11.9,1,1, 16.466, 10534.601, 398.984, 52841.600 24/05/27,19:38:58,12,07,1, 11.9,1,1, 16.466, 10533.881, 398.061, 52840.326 24/05/27,19:38:58,13,07,1, 11.9,1,1, 16.466, 10533.777, 397.884, 52840.857 24/05/27,19:38:58,14,07,1, 11.9,1,1, 16.466, 10534.703, 399.149, 52841.521 24/05/27,19:38:58,15,07,1, 11.9,1,1, 16.466, 10533.772, 397.718, 52840.312 24/05/27,19:38:58,16,07,1, 11.9,1,1, 16.466, 10534.487, 398.574, 52841.628 24/05/27,19:38:58,17,07,1, 11.9,1,1, 16.466, 10534.521, 398.765, 52841.061 24/05/27,19:38:58,18,07,1, 11.9,1,1, 16.466, 10533.630, 397.472, 52840.437 24/05/27,19:38:58,19,07,1, 11.9,1,1, 16.466, 10534.546, 398.989, 52841.625 24/05/27,19:38:59,00,07,1, 12.0,1,1, 16.462, 10534.545, 398.989, 52841.625 24/05/27,19:38:59,01,07,1, 12.0,1,1, 16.462, 10534.654, 398.903, 52841.213 24/05/27,19:38:59,02,07,1, 12.0,1,1, 16.462, 10533.664, 397.501, 52840.311 24/05/27,19:38:59,03,07,1, 12.0,1,1, 16.462, 10534.622, 398.948, 52841.628 24/05/27,19:38:59,04,07,1, 12.0,1,1, 16.462, 10533.918, 398.189, 52840.357 24/05/27,19:38:59,05,07,1, 12.0,1,1, 16.462, 10533.726, 397.839, 52840.737 24/05/27,19:38:59,06,07,1, 12.0,1,1, 16.462, 10534.784, 399.158, 52841.555 24/05/27,19:38:59,07,07,1, 12.0,1,1, 16.462, 10533.815, 397.797, 52840.333 24/05/27,19:38:59,08,07,1, 12.0,1,1, 16.462, 10534.471, 398.529, 52841.623 24/05/27,19:38:59,09,07,1, 12.0,1,1, 16.462, 10534.603, 398.884, 52841.141 24/05/27,19:38:59,10,07,1, 12.0,1,1, 16.462, 10533.692, 397.506, 52840.229 24/05/27,19:38:59,11,07,1, 12.0,1,1, 16.462, 10534.648, 398.909, 52841.680 24/05/27,19:38:59,12,07,1, 12.0,1,1, 16.462, 10533.904, 398.176, 52840.319 24/05/27,19:38:59,13,07,1, 12.0,1,1, 16.462, 10533.766, 397.858, 52840.748 24/05/27,19:38:59,14,07,1, 12.0,1,1, 16.462, 10534.734, 399.199, 52841.711 24/05/27,19:38:59,15,07,1, 12.0,1,1, 16.462, 10533.780, 397.786, 52840.337 24/05/27,19:38:59,16,07,1, 12.0,1,1, 16.462, 10534.461, 398.507, 52841.713 24/05/27,19:38:59,17,07,1, 12.0,1,1, 16.462, 10534.687, 398.901, 52841.235 24/05/27,19:38:59,18,07,1, 12.0,1,1, 16.462, 10533.687, 397.465, 52840.300 24/05/27,19:38:59,19,07,1, 12.0,1,1, 16.462, 10534.679, 398.929, 52841.624 24/05/27,19:39:00,00,08,1, 11.9,1,1, 16.463, 10534.679, 398.929, 52841.624 24/05/27,19:39:00,01,08,1, 11.9,1,1, 16.463, 10534.274, 398.880, 52840.607 24/05/27,19:39:00,02,08,1, 11.9,1,1, 16.463, 10534.070, 397.713, 52841.380 24/05/27,19:39:00,03,08,1, 11.9,1,1, 16.463, 10534.711, 398.779, 52840.939 24/05/27,19:39:00,04,08,1, 11.9,1,1, 16.463, 10533.641, 398.320, 52840.331 24/05/27,19:39:00,05,08,1, 11.9,1,1, 16.463, 10534.189, 397.878, 52841.276 24/05/27,19:39:00,06,08,1, 11.9,1,1, 16.463, 10534.441, 399.052, 52840.649 24/05/27,19:39:00,07,08,1, 11.9,1,1, 16.463, 10533.666, 397.930, 52840.678 24/05/27,19:39:00,08,08,1, 11.9,1,1, 16.463, 10535.058, 398.430, 52841.502 24/05/27,19:39:00,09,08,1, 11.9,1,1, 16.463, 10533.962, 398.812, 52840.080 24/05/27,19:39:00,10,08,1, 11.9,1,1, 16.463, 10534.327, 397.757, 52842.034 24/05/27,19:39:00,11,08,1, 11.9,1,1, 16.463, 10534.806, 398.671, 52840.151 24/05/27,19:39:00,12,08,1, 11.9,1,1, 16.463, 10533.257, 398.282, 52840.188 24/05/27,19:39:00,13,08,1, 11.9,1,1, 16.463, 10534.571, 397.929, 52841.594 24/05/27,19:39:00,14,08,1, 11.9,1,1, 16.463, 10534.064, 398.933, 52839.458 24/05/27,19:39:00,15,08,1, 11.9,1,1, 16.463, 10533.658, 398.098, 52841.534 24/05/27,19:39:00,16,08,1, 11.9,1,1, 16.463, 10535.267, 398.391, 52841.478 24/05/27,19:39:00,17,08,1, 11.9,1,1, 16.463, 10533.852, 398.825, 52839.918 24/05/27,19:39:00,18,08,1, 11.9,1,1, 16.463, 10534.387, 397.757, 52842.138 24/05/27,19:39:00,19,08,1, 11.9,1,1, 16.463, 10534.809, 398.609, 52840.141 24/05/27,19:39:01,00,07,1, 12.0,1,1, 16.463, 10534.804, 398.609, 52840.141 24/05/27,19:39:01,01,07,1, 12.0,1,1, 16.463, 10533.936, 398.902, 52839.935 24/05/27,19:39:01,02,07,1, 12.0,1,1, 16.463, 10534.379, 397.847, 52842.129 24/05/27,19:39:01,03,07,1, 12.0,1,1, 16.463, 10534.931, 398.582, 52840.196 24/05/27,19:39:01,04,07,1, 12.0,1,1, 16.463, 10533.288, 398.426, 52840.005 24/05/27,19:39:01,05,07,1, 12.0,1,1, 16.463, 10534.557, 397.826, 52841.656 24/05/27,19:39:01,06,07,1, 12.0,1,1, 16.463, 10534.176, 398.859, 52839.446 24/05/27,19:39:01,07,07,1, 12.0,1,1, 16.463, 10533.503, 398.138, 52841.249 24/05/27,19:39:01,08,07,1, 12.0,1,1, 16.463, 10535.260, 398.372, 52841.541 24/05/27,19:39:01,09,07,1, 12.0,1,1, 16.463, 10533.925, 398.889, 52839.903 24/05/27,19:39:01,10,07,1, 12.0,1,1, 16.463, 10534.357, 397.842, 52842.125 24/05/27,19:39:01,11,07,1, 12.0,1,1, 16.463, 10534.978, 398.577, 52840.242 24/05/27,19:39:01,12,07,1, 12.0,1,1, 16.463, 10533.253, 398.401, 52840.076 24/05/27,19:39:01,13,07,1, 12.0,1,1, 16.463, 10534.557, 397.848, 52841.771 24/05/27,19:39:01,14,07,1, 12.0,1,1, 16.463, 10534.115, 398.869, 52839.537 24/05/27,19:39:01,15,07,1, 12.0,1,1, 16.463, 10533.480, 398.192, 52841.315 24/05/27,19:39:01,16,07,1, 12.0,1,1, 16.463, 10535.195, 398.327, 52841.539 24/05/27,19:39:01,17,07,1, 12.0,1,1, 16.463, 10533.960, 398.886, 52839.900 24/05/27,19:39:01,18,07,1, 12.0,1,1, 16.463, 10534.348, 397.846, 52842.101 24/05/27,19:39:01,19,07,1, 12.0,1,1, 16.463, 10535.029, 398.543, 52840.289 24/05/27,19:39:02,00,07,1, 11.9,1,1, 16.464, 10535.021, 398.543, 52840.289 24/05/27,19:39:02,01,07,1, 11.9,1,1, 16.464, 10533.991, 398.956, 52839.795 24/05/27,19:39:02,02,07,1, 11.9,1,1, 16.464, 10534.366, 397.869, 52842.202 24/05/27,19:39:02,03,07,1, 11.9,1,1, 16.464, 10535.161, 398.518, 52840.562 24/05/27,19:39:02,04,07,1, 11.9,1,1, 16.464, 10533.396, 398.440, 52840.059 24/05/27,19:39:02,05,07,1, 11.9,1,1, 16.464, 10534.499, 397.783, 52841.705 24/05/27,19:39:02,06,07,1, 11.9,1,1, 16.464, 10534.227, 398.826, 52839.356 24/05/27,19:39:02,07,07,1, 11.9,1,1, 16.464, 10533.449, 398.162, 52841.009 24/05/27,19:39:02,08,07,1, 11.9,1,1, 16.464, 10535.094, 398.283, 52841.591 24/05/27,19:39:02,09,07,1, 11.9,1,1, 16.464, 10534.017, 398.951, 52839.737 24/05/27,19:39:02,10,07,1, 11.9,1,1, 16.464, 10534.291, 397.853, 52842.029 24/05/27,19:39:02,11,07,1, 11.9,1,1, 16.464, 10535.138, 398.559, 52840.517 24/05/27,19:39:02,12,07,1, 11.9,1,1, 16.464, 10533.420, 398.478, 52839.900 24/05/27,19:39:02,13,07,1, 11.9,1,1, 16.464, 10534.516, 397.742, 52841.724 24/05/27,19:39:02,14,07,1, 11.9,1,1, 16.464, 10534.250, 398.843, 52839.485 24/05/27,19:39:02,15,07,1, 11.9,1,1, 16.464, 10533.424, 398.186, 52841.073 24/05/27,19:39:02,16,07,1, 11.9,1,1, 16.464, 10535.134, 398.260, 52841.615 24/05/27,19:39:02,17,07,1, 11.9,1,1, 16.464, 10533.996, 398.932, 52839.857 24/05/27,19:39:02,18,07,1, 11.9,1,1, 16.464, 10534.334, 397.890, 52842.105 24/05/27,19:39:02,19,07,1, 11.9,1,1, 16.464, 10535.192, 398.537, 52840.587 24/05/27,19:39:03,00,08,1, 11.9,1,1, 16.461, 10535.188, 398.537, 52840.587 24/05/27,19:39:03,01,08,1, 11.9,1,1, 16.461, 10534.109, 399.013, 52839.659 24/05/27,19:39:03,02,08,1, 11.9,1,1, 16.461, 10534.242, 397.970, 52842.048 24/05/27,19:39:03,03,08,1, 11.9,1,1, 16.461, 10535.330, 398.511, 52840.768 24/05/27,19:39:03,04,08,1, 11.9,1,1, 16.461, 10533.593, 398.530, 52839.879 24/05/27,19:39:03,05,08,1, 11.9,1,1, 16.461, 10534.570, 397.720, 52841.726 24/05/27,19:39:03,06,08,1, 11.9,1,1, 16.461, 10534.407, 398.711, 52839.378 24/05/27,19:39:03,07,08,1, 11.9,1,1, 16.461, 10533.288, 398.220, 52840.671 24/05/27,19:39:03,08,08,1, 11.9,1,1, 16.461, 10535.083, 398.155, 52841.584 24/05/27,19:39:03,09,08,1, 11.9,1,1, 16.461, 10534.086, 399.001, 52839.791 24/05/27,19:39:03,10,08,1, 11.9,1,1, 16.461, 10534.247, 397.980, 52842.143 24/05/27,19:39:03,11,08,1, 11.9,1,1, 16.461, 10535.305, 398.501, 52840.809 24/05/27,19:39:03,12,08,1, 11.9,1,1, 16.461, 10533.641, 398.578, 52839.971 24/05/27,19:39:03,13,08,1, 11.9,1,1, 16.461, 10534.587, 397.738, 52841.780 24/05/27,19:39:03,14,08,1, 11.9,1,1, 16.461, 10534.413, 398.736, 52839.469 24/05/27,19:39:03,15,08,1, 11.9,1,1, 16.461, 10533.348, 398.199, 52840.690 24/05/27,19:39:03,16,08,1, 11.9,1,1, 16.461, 10535.084, 398.188, 52841.650 24/05/27,19:39:03,17,08,1, 11.9,1,1, 16.461, 10534.110, 399.001, 52839.819 24/05/27,19:39:03,18,08,1, 11.9,1,1, 16.461, 10534.237, 397.994, 52842.075 24/05/27,19:39:03,19,08,1, 11.9,1,1, 16.461, 10535.382, 398.500, 52840.911 24/05/27,19:39:04,00,08,1, 11.9,1,1, 16.460, 10535.380, 398.500, 52840.911 24/05/27,19:39:04,01,08,1, 11.9,1,1, 16.460, 10534.099, 399.107, 52840.109 24/05/27,19:39:04,02,08,1, 11.9,1,1, 16.460, 10534.335, 398.090, 52841.887 24/05/27,19:39:04,03,08,1, 11.9,1,1, 16.460, 10535.162, 398.487, 52840.636 24/05/27,19:39:04,04,08,1, 11.9,1,1, 16.460, 10533.950, 398.753, 52840.562 24/05/27,19:39:04,05,08,1, 11.9,1,1, 16.460, 10534.651, 397.736, 52841.662 24/05/27,19:39:04,06,08,1, 11.9,1,1, 16.460, 10534.379, 398.764, 52839.676 24/05/27,19:39:04,07,08,1, 11.9,1,1, 16.460, 10533.548, 398.321, 52840.866 24/05/27,19:39:04,08,08,1, 11.9,1,1, 16.460, 10534.743, 398.033, 52841.118 24/05/27,19:39:04,09,08,1, 11.9,1,1, 16.460, 10534.048, 399.108, 52839.990 24/05/27,19:39:04,10,08,1, 11.9,1,1, 16.460, 10534.312, 398.063, 52841.897 24/05/27,19:39:04,11,08,1, 11.9,1,1, 16.460, 10535.134, 398.463, 52840.696 24/05/27,19:39:04,12,08,1, 11.9,1,1, 16.460, 10534.004, 398.757, 52840.554 24/05/27,19:39:04,13,08,1, 11.9,1,1, 16.460, 10534.613, 397.683, 52841.535 24/05/27,19:39:04,14,08,1, 11.9,1,1, 16.460, 10534.367, 398.727, 52839.615 24/05/27,19:39:04,15,08,1, 11.9,1,1, 16.460, 10533.572, 398.343, 52840.920 24/05/27,19:39:04,16,08,1, 11.9,1,1, 16.460, 10534.767, 398.007, 52841.083 24/05/27,19:39:04,17,08,1, 11.9,1,1, 16.460, 10534.119, 399.083, 52839.908 24/05/27,19:39:04,18,08,1, 11.9,1,1, 16.460, 10534.316, 398.083, 52841.804 24/05/27,19:39:04,19,08,1, 11.9,1,1, 16.460, 10535.175, 398.467, 52840.704 24/05/27,19:39:05,00,08,1, 11.9,1,1, 16.460, 10535.171, 398.467, 52840.704 24/05/27,19:39:05,01,08,1, 11.9,1,1, 16.460, 10534.009, 399.089, 52839.856 24/05/27,19:39:05,02,08,1, 11.9,1,1, 16.460, 10534.191, 398.200, 52841.674 24/05/27,19:39:05,03,08,1, 11.9,1,1, 16.460, 10535.197, 398.407, 52840.807 24/05/27,19:39:05,04,08,1, 11.9,1,1, 16.460, 10534.113, 398.916, 52840.402 24/05/27,19:39:05,05,08,1, 11.9,1,1, 16.460, 10534.670, 397.722, 52841.599 24/05/27,19:39:05,06,08,1, 11.9,1,1, 16.460, 10534.603, 398.657, 52839.772 24/05/27,19:39:05,07,08,1, 11.9,1,1, 16.460, 10533.557, 398.384, 52840.584 24/05/27,19:39:05,08,08,1, 11.9,1,1, 16.460, 10534.703, 397.899, 52841.003 24/05/27,19:39:05,09,08,1, 11.9,1,1, 16.460, 10534.095, 399.051, 52839.829 24/05/27,19:39:05,10,08,1, 11.9,1,1, 16.460, 10534.157, 398.181, 52841.744 24/05/27,19:39:05,11,08,1, 11.9,1,1, 16.460, 10535.176, 398.439, 52840.836 24/05/27,19:39:05,12,08,1, 11.9,1,1, 16.460, 10534.156, 398.933, 52840.440 24/05/27,19:39:05,13,08,1, 11.9,1,1, 16.460, 10534.673, 397.800, 52841.746 24/05/27,19:39:05,14,08,1, 11.9,1,1, 16.460, 10534.640, 398.645, 52839.888 24/05/27,19:39:05,15,08,1, 11.9,1,1, 16.460, 10533.619, 398.415, 52840.702 24/05/27,19:39:05,16,08,1, 11.9,1,1, 16.460, 10534.638, 397.920, 52841.156 24/05/27,19:39:05,17,08,1, 11.9,1,1, 16.460, 10534.121, 399.083, 52839.826 24/05/27,19:39:05,18,08,1, 11.9,1,1, 16.460, 10534.093, 398.189, 52841.695 24/05/27,19:39:05,19,08,1, 11.9,1,1, 16.460, 10535.193, 398.409, 52840.987 24/05/27,19:39:06,00,08,1, 11.9,1,1, 16.461, 10535.188, 398.409, 52840.987 24/05/27,19:39:06,01,08,1, 11.9,1,1, 16.461, 10534.110, 398.990, 52839.637 24/05/27,19:39:06,02,08,1, 11.9,1,1, 16.461, 10533.937, 398.277, 52841.415 24/05/27,19:39:06,03,08,1, 11.9,1,1, 16.461, 10535.162, 398.315, 52841.106 24/05/27,19:39:06,04,08,1, 11.9,1,1, 16.461, 10534.124, 399.109, 52840.451 24/05/27,19:39:06,05,08,1, 11.9,1,1, 16.461, 10534.672, 397.869, 52841.826 24/05/27,19:39:06,06,08,1, 11.9,1,1, 16.461, 10534.889, 398.581, 52840.085 24/05/27,19:39:06,07,08,1, 11.9,1,1, 16.461, 10533.668, 398.486, 52840.421 24/05/27,19:39:06,08,08,1, 11.9,1,1, 16.461, 10534.650, 397.764, 52841.078 24/05/27,19:39:06,09,08,1, 11.9,1,1, 16.461, 10534.144, 399.016, 52839.642 24/05/27,19:39:06,10,08,1, 11.9,1,1, 16.461, 10533.951, 398.282, 52841.420 24/05/27,19:39:06,11,08,1, 11.9,1,1, 16.461, 10535.171, 398.332, 52841.059 24/05/27,19:39:06,12,08,1, 11.9,1,1, 16.461, 10534.169, 399.107, 52840.367 24/05/27,19:39:06,13,08,1, 11.9,1,1, 16.461, 10534.693, 397.869, 52841.913 24/05/27,19:39:06,14,08,1, 11.9,1,1, 16.461, 10534.916, 398.620, 52840.187 24/05/27,19:39:06,15,08,1, 11.9,1,1, 16.461, 10533.715, 398.571, 52840.465 24/05/27,19:39:06,16,08,1, 11.9,1,1, 16.461, 10534.613, 397.823, 52841.158 24/05/27,19:39:06,17,08,1, 11.9,1,1, 16.461, 10534.163, 399.002, 52839.615 24/05/27,19:39:06,18,08,1, 11.9,1,1, 16.461, 10533.900, 398.319, 52841.361 24/05/27,19:39:06,19,08,1, 11.9,1,1, 16.461, 10535.106, 398.336, 52841.046 24/05/27,19:39:07,00,08,1, 11.9,1,1, 16.466, 10535.104, 398.336, 52841.046 24/05/27,19:39:07,01,08,1, 11.9,1,1, 16.466, 10534.272, 398.859, 52839.521 24/05/27,19:39:07,02,08,1, 11.9,1,1, 16.466, 10533.702, 398.323, 52841.135 24/05/27,19:39:07,03,08,1, 11.9,1,1, 16.466, 10534.980, 398.182, 52841.058 24/05/27,19:39:07,04,08,1, 11.9,1,1, 16.466, 10534.218, 399.148, 52840.149 24/05/27,19:39:07,05,08,1, 11.9,1,1, 16.466, 10534.574, 398.026, 52841.930 24/05/27,19:39:07,06,08,1, 11.9,1,1, 16.466, 10535.139, 398.560, 52840.481 24/05/27,19:39:07,07,08,1, 11.9,1,1, 16.466, 10533.920, 398.756, 52840.534 24/05/27,19:39:07,08,08,1, 11.9,1,1, 16.466, 10534.641, 397.738, 52841.334 24/05/27,19:39:07,09,08,1, 11.9,1,1, 16.466, 10534.332, 398.883, 52839.576 24/05/27,19:39:07,10,08,1, 11.9,1,1, 16.466, 10533.718, 398.381, 52841.032 24/05/27,19:39:07,11,08,1, 11.9,1,1, 16.466, 10534.924, 398.165, 52840.935 24/05/27,19:39:07,12,08,1, 11.9,1,1, 16.466, 10534.202, 399.157, 52840.122 24/05/27,19:39:07,13,08,1, 11.9,1,1, 16.466, 10534.508, 398.049, 52841.896 24/05/27,19:39:07,14,08,1, 11.9,1,1, 16.466, 10535.146, 398.534, 52840.449 24/05/27,19:39:07,15,08,1, 11.9,1,1, 16.466, 10533.966, 398.759, 52840.457 24/05/27,19:39:07,16,08,1, 11.9,1,1, 16.466, 10534.703, 397.750, 52841.389 24/05/27,19:39:07,17,08,1, 11.9,1,1, 16.466, 10534.331, 398.869, 52839.607 24/05/27,19:39:07,18,08,1, 11.9,1,1, 16.466, 10533.681, 398.369, 52840.969 24/05/27,19:39:07,19,08,1, 11.9,1,1, 16.466, 10534.965, 398.134, 52840.975 24/05/27,19:39:08,00,08,1, 11.9,1,1, 16.460, 10534.962, 398.134, 52840.975 24/05/27,19:39:08,01,08,1, 11.9,1,1, 16.460, 10534.619, 398.764, 52839.742 24/05/27,19:39:08,02,08,1, 11.9,1,1, 16.460, 10533.656, 398.468, 52840.716 24/05/27,19:39:08,03,08,1, 11.9,1,1, 16.460, 10534.783, 397.983, 52841.006 24/05/27,19:39:08,04,08,1, 11.9,1,1, 16.460, 10534.192, 399.191, 52839.914 24/05/27,19:39:08,05,08,1, 11.9,1,1, 16.460, 10534.313, 398.207, 52841.740 24/05/27,19:39:08,06,08,1, 11.9,1,1, 16.460, 10535.290, 398.485, 52840.838 24/05/27,19:39:08,07,08,1, 11.9,1,1, 16.460, 10534.110, 398.937, 52840.519 24/05/27,19:39:08,08,08,1, 11.9,1,1, 16.460, 10534.761, 397.820, 52841.633 24/05/27,19:39:08,09,08,1, 11.9,1,1, 16.460, 10534.645, 398.747, 52839.659 24/05/27,19:39:08,10,08,1, 11.9,1,1, 16.460, 10533.665, 398.485, 52840.650 24/05/27,19:39:08,11,08,1, 11.9,1,1, 16.460, 10534.817, 397.975, 52841.023 24/05/27,19:39:08,12,08,1, 11.9,1,1, 16.460, 10534.194, 399.132, 52839.793 24/05/27,19:39:08,13,08,1, 11.9,1,1, 16.460, 10534.282, 398.247, 52841.739 24/05/27,19:39:08,14,08,1, 11.9,1,1, 16.460, 10535.264, 398.471, 52840.839 24/05/27,19:39:08,15,08,1, 11.9,1,1, 16.460, 10534.135, 398.934, 52840.456 24/05/27,19:39:08,16,08,1, 11.9,1,1, 16.460, 10534.751, 397.782, 52841.673 24/05/27,19:39:08,17,08,1, 11.9,1,1, 16.460, 10534.728, 398.715, 52839.748 24/05/27,19:39:08,18,08,1, 11.9,1,1, 16.460, 10533.680, 398.468, 52840.667 24/05/27,19:39:08,19,08,1, 11.9,1,1, 16.460, 10534.754, 397.910, 52840.959 24/05/27,19:39:09,00,08,1, 11.9,1,1, 16.461, 10534.754, 397.910, 52840.959 24/05/27,19:39:09,01,08,1, 11.9,1,1, 16.461, 10534.976, 398.656, 52840.103 24/05/27,19:39:09,02,08,1, 11.9,1,1, 16.461, 10533.835, 398.605, 52840.548 24/05/27,19:39:09,03,08,1, 11.9,1,1, 16.461, 10534.722, 397.810, 52841.121 24/05/27,19:39:09,04,08,1, 11.9,1,1, 16.461, 10534.226, 399.020, 52839.527 24/05/27,19:39:09,05,08,1, 11.9,1,1, 16.461, 10533.907, 398.330, 52841.337 24/05/27,19:39:09,06,08,1, 11.9,1,1, 16.461, 10535.148, 398.323, 52840.918 24/05/27,19:39:09,07,08,1, 11.9,1,1, 16.461, 10534.313, 399.132, 52840.300 24/05/27,19:39:09,08,08,1, 11.9,1,1, 16.461, 10534.775, 397.969, 52841.887 24/05/27,19:39:09,09,08,1, 11.9,1,1, 16.461, 10535.055, 398.631, 52840.024 24/05/27,19:39:09,10,08,1, 11.9,1,1, 16.461, 10533.892, 398.629, 52840.484 24/05/27,19:39:09,11,08,1, 11.9,1,1, 16.461, 10534.759, 397.811, 52841.182 24/05/27,19:39:09,12,08,1, 11.9,1,1, 16.461, 10534.268, 398.989, 52839.505 24/05/27,19:39:09,13,08,1, 11.9,1,1, 16.461, 10533.896, 398.353, 52841.341 24/05/27,19:39:09,14,08,1, 11.9,1,1, 16.461, 10535.159, 398.316, 52840.949 24/05/27,19:39:09,15,08,1, 11.9,1,1, 16.461, 10534.286, 399.159, 52840.235 24/05/27,19:39:09,16,08,1, 11.9,1,1, 16.461, 10534.751, 397.981, 52841.872 24/05/27,19:39:09,17,08,1, 11.9,1,1, 16.461, 10535.088, 398.592, 52840.134 24/05/27,19:39:09,18,08,1, 11.9,1,1, 16.461, 10533.883, 398.657, 52840.414 24/05/27,19:39:09,19,08,1, 11.9,1,1, 16.461, 10534.766, 397.786, 52841.150 24/05/27,19:39:10,00,08,1, 11.9,1,1, 16.462, 10534.762, 397.786, 52841.150 24/05/27,19:39:10,01,08,1, 11.9,1,1, 16.462, 10535.241, 398.598, 52840.561 24/05/27,19:39:10,02,08,1, 11.9,1,1, 16.462, 10534.100, 398.846, 52840.459 24/05/27,19:39:10,03,08,1, 11.9,1,1, 16.462, 10534.791, 397.758, 52841.475 24/05/27,19:39:10,04,08,1, 11.9,1,1, 16.462, 10534.507, 398.845, 52839.586 24/05/27,19:39:10,05,08,1, 11.9,1,1, 16.462, 10533.776, 398.417, 52840.908 24/05/27,19:39:10,06,08,1, 11.9,1,1, 16.462, 10534.975, 398.129, 52841.037 24/05/27,19:39:10,07,08,1, 11.9,1,1, 16.462, 10534.231, 399.211, 52839.978 24/05/27,19:39:10,08,08,1, 11.9,1,1, 16.462, 10534.520, 398.165, 52841.875 24/05/27,19:39:10,09,08,1, 11.9,1,1, 16.462, 10535.344, 398.569, 52840.668 24/05/27,19:39:10,10,08,1, 11.9,1,1, 16.462, 10534.099, 398.890, 52840.466 24/05/27,19:39:10,11,08,1, 11.9,1,1, 16.462, 10534.809, 397.798, 52841.425 24/05/27,19:39:10,12,08,1, 11.9,1,1, 16.462, 10534.607, 398.828, 52839.537 24/05/27,19:39:10,13,08,1, 11.9,1,1, 16.462, 10533.757, 398.431, 52840.730 24/05/27,19:39:10,14,08,1, 11.9,1,1, 16.462, 10534.909, 398.089, 52840.931 24/05/27,19:39:10,15,08,1, 11.9,1,1, 16.462, 10534.311, 399.176, 52839.843 24/05/27,19:39:10,16,08,1, 11.9,1,1, 16.462, 10534.492, 398.177, 52841.876 24/05/27,19:39:10,17,08,1, 11.9,1,1, 16.462, 10535.280, 398.585, 52840.607 24/05/27,19:39:10,18,08,1, 11.9,1,1, 16.462, 10534.125, 398.887, 52840.268 24/05/27,19:39:10,19,08,1, 11.9,1,1, 16.462, 10534.829, 397.794, 52841.433 24/05/27,19:39:11,00,08,1, 12.0,1,1, 16.463, 10534.821, 397.794, 52841.433 24/05/27,19:39:11,01,08,1, 12.0,1,1, 16.463, 10535.324, 398.435, 52840.920 24/05/27,19:39:11,02,08,1, 12.0,1,1, 16.463, 10534.275, 399.096, 52840.366 24/05/27,19:39:11,03,08,1, 12.0,1,1, 16.463, 10534.851, 397.929, 52841.860 24/05/27,19:39:11,04,08,1, 12.0,1,1, 16.463, 10534.928, 398.698, 52840.072 24/05/27,19:39:11,05,08,1, 12.0,1,1, 16.463, 10533.830, 398.543, 52840.602 24/05/27,19:39:11,06,08,1, 12.0,1,1, 16.463, 10534.787, 397.858, 52841.071 24/05/27,19:39:11,07,08,1, 12.0,1,1, 16.463, 10534.324, 399.094, 52839.700 24/05/27,19:39:11,08,08,1, 12.0,1,1, 16.463, 10534.164, 398.295, 52841.524 24/05/27,19:39:11,09,08,1, 12.0,1,1, 16.463, 10535.278, 398.412, 52840.946 24/05/27,19:39:11,10,08,1, 12.0,1,1, 16.463, 10534.325, 399.094, 52840.358 24/05/27,19:39:11,11,08,1, 12.0,1,1, 16.463, 10534.888, 397.947, 52841.933 24/05/27,19:39:11,12,08,1, 12.0,1,1, 16.463, 10534.978, 398.640, 52839.983 24/05/27,19:39:11,13,08,1, 12.0,1,1, 16.463, 10533.834, 398.577, 52840.477 24/05/27,19:39:11,14,08,1, 12.0,1,1, 16.463, 10534.777, 397.850, 52841.136 24/05/27,19:39:11,15,08,1, 12.0,1,1, 16.463, 10534.286, 399.061, 52839.630 24/05/27,19:39:11,16,08,1, 12.0,1,1, 16.463, 10534.126, 398.285, 52841.421 24/05/27,19:39:11,17,08,1, 12.0,1,1, 16.463, 10535.248, 398.398, 52840.950 24/05/27,19:39:11,18,08,1, 12.0,1,1, 16.463, 10534.297, 399.111, 52840.398 24/05/27,19:39:11,19,08,1, 12.0,1,1, 16.463, 10534.818, 397.955, 52841.882 24/05/27,19:39:12,00,07,1, 11.9,1,1, 16.462, 10534.812, 397.955, 52841.882 24/05/27,19:39:12,01,07,1, 11.9,1,1, 16.462, 10535.126, 398.204, 52841.101 24/05/27,19:39:12,02,07,1, 11.9,1,1, 16.462, 10534.285, 399.200, 52840.096 24/05/27,19:39:12,03,07,1, 11.9,1,1, 16.462, 10534.680, 398.071, 52841.929 24/05/27,19:39:12,04,07,1, 11.9,1,1, 16.462, 10535.278, 398.574, 52840.448 24/05/27,19:39:12,05,07,1, 11.9,1,1, 16.462, 10534.093, 398.855, 52840.471 24/05/27,19:39:12,06,07,1, 11.9,1,1, 16.462, 10534.845, 397.806, 52841.407 24/05/27,19:39:12,07,07,1, 11.9,1,1, 16.462, 10534.460, 398.899, 52839.530 24/05/27,19:39:12,08,07,1, 11.9,1,1, 16.462, 10533.815, 398.426, 52840.935 24/05/27,19:39:12,09,07,1, 11.9,1,1, 16.462, 10535.046, 398.142, 52840.983 24/05/27,19:39:12,10,07,1, 11.9,1,1, 16.462, 10534.330, 399.197, 52840.000 24/05/27,19:39:12,11,07,1, 11.9,1,1, 16.462, 10534.622, 398.144, 52841.868 24/05/27,19:39:12,12,07,1, 11.9,1,1, 16.462, 10535.343, 398.576, 52840.510 24/05/27,19:39:12,13,07,1, 11.9,1,1, 16.462, 10534.152, 398.790, 52840.551 24/05/27,19:39:12,14,07,1, 11.9,1,1, 16.462, 10534.816, 397.782, 52841.479 24/05/27,19:39:12,15,07,1, 11.9,1,1, 16.462, 10534.531, 398.860, 52839.555 24/05/27,19:39:12,16,07,1, 11.9,1,1, 16.462, 10533.855, 398.421, 52840.936 24/05/27,19:39:12,17,07,1, 11.9,1,1, 16.462, 10534.994, 398.164, 52840.988 24/05/27,19:39:12,18,07,1, 11.9,1,1, 16.462, 10534.326, 399.198, 52840.054 24/05/27,19:39:12,19,07,1, 11.9,1,1, 16.462, 10534.571, 398.117, 52841.914 24/05/27,19:39:13,00,07,1, 11.9,1,1, 16.461, 10534.570, 398.117, 52841.914 24/05/27,19:39:13,01,07,1, 11.9,1,1, 16.461, 10534.898, 397.930, 52841.119 24/05/27,19:39:13,02,07,1, 11.9,1,1, 16.461, 10534.306, 399.096, 52839.779 24/05/27,19:39:13,03,07,1, 11.9,1,1, 16.461, 10534.205, 398.319, 52841.609 24/05/27,19:39:13,04,07,1, 11.9,1,1, 16.461, 10535.391, 398.459, 52841.013 24/05/27,19:39:13,05,07,1, 11.9,1,1, 16.461, 10534.354, 399.107, 52840.459 24/05/27,19:39:13,06,07,1, 11.9,1,1, 16.461, 10534.892, 397.936, 52841.821 24/05/27,19:39:13,07,07,1, 11.9,1,1, 16.461, 10534.970, 398.720, 52839.805 24/05/27,19:39:13,08,07,1, 11.9,1,1, 16.461, 10533.841, 398.531, 52840.579 24/05/27,19:39:13,09,07,1, 11.9,1,1, 16.461, 10534.869, 397.932, 52841.243 24/05/27,19:39:13,10,07,1, 11.9,1,1, 16.461, 10534.307, 399.091, 52839.647 24/05/27,19:39:13,11,07,1, 11.9,1,1, 16.461, 10534.219, 398.275, 52841.536 24/05/27,19:39:13,12,07,1, 11.9,1,1, 16.461, 10535.356, 398.454, 52840.981 24/05/27,19:39:13,13,07,1, 11.9,1,1, 16.461, 10534.311, 399.133, 52840.343 24/05/27,19:39:13,14,07,1, 11.9,1,1, 16.461, 10534.913, 397.926, 52841.814 24/05/27,19:39:13,15,07,1, 11.9,1,1, 16.461, 10535.023, 398.710, 52839.887 24/05/27,19:39:13,16,07,1, 11.9,1,1, 16.461, 10533.853, 398.615, 52840.542 24/05/27,19:39:13,17,07,1, 11.9,1,1, 16.461, 10534.924, 397.918, 52841.158 24/05/27,19:39:13,18,07,1, 11.9,1,1, 16.461, 10534.333, 399.077, 52839.555 24/05/27,19:39:13,19,07,1, 11.9,1,1, 16.461, 10534.168, 398.310, 52841.452 24/05/27,19:39:14,00,07,1, 11.9,1,1, 16.460, 10534.161, 398.310, 52841.452 24/05/27,19:39:14,01,07,1, 11.9,1,1, 16.460, 10534.873, 397.822, 52841.267 24/05/27,19:39:14,02,07,1, 11.9,1,1, 16.460, 10534.554, 398.916, 52839.518 24/05/27,19:39:14,03,07,1, 11.9,1,1, 16.460, 10533.906, 398.403, 52840.967 24/05/27,19:39:14,04,07,1, 11.9,1,1, 16.460, 10535.155, 398.270, 52840.984 24/05/27,19:39:14,05,07,1, 11.9,1,1, 16.460, 10534.358, 399.222, 52839.961 24/05/27,19:39:14,06,07,1, 11.9,1,1, 16.460, 10534.750, 398.118, 52841.874 24/05/27,19:39:14,07,07,1, 11.9,1,1, 16.460, 10535.365, 398.656, 52840.427 24/05/27,19:39:14,08,07,1, 11.9,1,1, 16.460, 10534.167, 398.833, 52840.453 24/05/27,19:39:14,09,07,1, 11.9,1,1, 16.460, 10534.917, 397.840, 52841.451 24/05/27,19:39:14,10,07,1, 11.9,1,1, 16.460, 10534.581, 398.915, 52839.604 24/05/27,19:39:14,11,07,1, 11.9,1,1, 16.460, 10533.869, 398.420, 52840.943 24/05/27,19:39:14,12,07,1, 11.9,1,1, 16.460, 10535.146, 398.188, 52840.962 24/05/27,19:39:14,13,07,1, 11.9,1,1, 16.460, 10534.417, 399.246, 52840.125 24/05/27,19:39:14,14,07,1, 11.9,1,1, 16.460, 10534.704, 398.133, 52841.846 24/05/27,19:39:14,15,07,1, 11.9,1,1, 16.460, 10535.400, 398.582, 52840.507 24/05/27,19:39:14,16,07,1, 11.9,1,1, 16.460, 10534.193, 398.839, 52840.377 24/05/27,19:39:14,17,07,1, 11.9,1,1, 16.460, 10534.910, 397.800, 52841.396 24/05/27,19:39:14,18,07,1, 11.9,1,1, 16.460, 10534.600, 398.852, 52839.565 24/05/27,19:39:14,19,07,1, 11.9,1,1, 16.460, 10533.839, 398.436, 52840.866 24/05/27,19:39:15,00,09,1, 11.9,1,1, 16.457, 10533.836, 398.436, 52840.866 24/05/27,19:39:15,01,09,1, 11.9,1,1, 16.457, 10534.729, 397.734, 52840.767 24/05/27,19:39:15,02,09,1, 11.9,1,1, 16.457, 10534.857, 398.871, 52840.498 24/05/27,19:39:15,03,09,1, 11.9,1,1, 16.457, 10534.321, 398.525, 52840.585 24/05/27,19:39:15,04,09,1, 11.9,1,1, 16.457, 10534.471, 397.873, 52840.478 24/05/27,19:39:15,05,09,1, 11.9,1,1, 16.457, 10534.642, 399.265, 52840.722 24/05/27,19:39:15,06,09,1, 11.9,1,1, 16.457, 10534.447, 398.192, 52840.892 24/05/27,19:39:15,07,09,1, 11.9,1,1, 16.457, 10535.075, 398.521, 52840.856 24/05/27,19:39:15,08,09,1, 11.9,1,1, 16.457, 10534.901, 399.203, 52841.192 24/05/27,19:39:15,09,09,1, 11.9,1,1, 16.457, 10534.720, 397.785, 52840.824 24/05/27,19:39:15,10,09,1, 11.9,1,1, 16.457, 10534.866, 398.816, 52840.435 24/05/27,19:39:15,11,09,1, 11.9,1,1, 16.457, 10534.320, 398.493, 52840.585 24/05/27,19:39:15,12,09,1, 11.9,1,1, 16.457, 10534.432, 397.842, 52840.348 24/05/27,19:39:15,13,09,1, 11.9,1,1, 16.457, 10534.643, 399.223, 52840.679 24/05/27,19:39:15,14,09,1, 11.9,1,1, 16.457, 10534.435, 398.152, 52841.003 24/05/27,19:39:15,15,09,1, 11.9,1,1, 16.457, 10535.007, 398.507, 52840.879 24/05/27,19:39:15,16,09,1, 11.9,1,1, 16.457, 10534.882, 399.189, 52841.184 24/05/27,19:39:15,17,09,1, 11.9,1,1, 16.457, 10534.708, 397.782, 52840.970 24/05/27,19:39:15,18,09,1, 11.9,1,1, 16.457, 10534.884, 398.823, 52840.511 24/05/27,19:39:15,19,09,1, 11.9,1,1, 16.457, 10534.354, 398.589, 52840.751 24/05/27,19:39:16,00,09,1, 11.9,1,1, 16.457, 10534.353, 398.589, 52840.751 24/05/27,19:39:16,01,09,1, 11.9,1,1, 16.457, 10534.716, 397.937, 52841.030 24/05/27,19:39:16,02,09,1, 11.9,1,1, 16.457, 10535.132, 398.762, 52840.702 24/05/27,19:39:16,03,09,1, 11.9,1,1, 16.457, 10534.593, 398.738, 52840.723 24/05/27,19:39:16,04,09,1, 11.9,1,1, 16.457, 10534.512, 397.732, 52840.348 24/05/27,19:39:16,05,09,1, 11.9,1,1, 16.457, 10534.658, 399.136, 52840.477 24/05/27,19:39:16,06,09,1, 11.9,1,1, 16.457, 10534.310, 398.410, 52840.745 24/05/27,19:39:16,07,09,1, 11.9,1,1, 16.457, 10534.808, 398.348, 52840.672 24/05/27,19:39:16,08,09,1, 11.9,1,1, 16.457, 10534.919, 399.447, 52841.122 24/05/27,19:39:16,09,09,1, 11.9,1,1, 16.457, 10534.780, 398.038, 52841.061 24/05/27,19:39:16,10,09,1, 11.9,1,1, 16.457, 10535.163, 398.744, 52840.826 24/05/27,19:39:16,11,09,1, 11.9,1,1, 16.457, 10534.667, 398.857, 52840.863 24/05/27,19:39:16,12,09,1, 11.9,1,1, 16.457, 10534.467, 397.768, 52840.433 24/05/27,19:39:16,13,09,1, 11.9,1,1, 16.457, 10534.673, 399.156, 52840.408 24/05/27,19:39:16,14,09,1, 11.9,1,1, 16.457, 10534.281, 398.336, 52840.676 24/05/27,19:39:16,15,09,1, 11.9,1,1, 16.457, 10534.786, 398.290, 52840.666 24/05/27,19:39:16,16,09,1, 11.9,1,1, 16.457, 10534.916, 399.371, 52841.139 24/05/27,19:39:16,17,09,1, 11.9,1,1, 16.457, 10534.764, 398.042, 52841.062 24/05/27,19:39:16,18,09,1, 11.9,1,1, 16.457, 10535.156, 398.787, 52840.835 24/05/27,19:39:16,19,09,1, 11.9,1,1, 16.457, 10534.681, 398.842, 52840.826 24/05/27,19:39:17,00,09,1, 11.9,1,1, 16.461, 10534.679, 398.842, 52840.826 24/05/27,19:39:17,01,09,1, 11.9,1,1, 16.461, 10534.642, 398.140, 52840.999 24/05/27,19:39:17,02,09,1, 11.9,1,1, 16.461, 10535.191, 398.622, 52840.850 24/05/27,19:39:17,03,09,1, 11.9,1,1, 16.461, 10534.885, 399.065, 52840.985 24/05/27,19:39:17,04,09,1, 11.9,1,1, 16.461, 10534.668, 397.685, 52840.526 24/05/27,19:39:17,05,09,1, 11.9,1,1, 16.461, 10534.819, 398.978, 52840.423 24/05/27,19:39:17,06,09,1, 11.9,1,1, 16.461, 10534.339, 398.461, 52840.667 24/05/27,19:39:17,07,09,1, 11.9,1,1, 16.461, 10534.537, 398.039, 52840.425 24/05/27,19:39:17,08,09,1, 11.9,1,1, 16.461, 10534.786, 399.301, 52840.771 24/05/27,19:39:17,09,09,1, 11.9,1,1, 16.461, 10534.640, 398.122, 52841.011 24/05/27,19:39:17,10,09,1, 11.9,1,1, 16.461, 10535.195, 398.617, 52840.889 24/05/27,19:39:17,11,09,1, 11.9,1,1, 16.461, 10534.881, 399.058, 52841.091 24/05/27,19:39:17,12,09,1, 11.9,1,1, 16.461, 10534.664, 397.749, 52840.563 24/05/27,19:39:17,13,09,1, 11.9,1,1, 16.461, 10534.891, 398.954, 52840.443 24/05/27,19:39:17,14,09,1, 11.9,1,1, 16.461, 10534.315, 398.521, 52840.546 24/05/27,19:39:17,15,09,1, 11.9,1,1, 16.461, 10534.512, 398.035, 52840.347 24/05/27,19:39:17,16,09,1, 11.9,1,1, 16.461, 10534.761, 399.341, 52840.711 24/05/27,19:39:17,17,09,1, 11.9,1,1, 16.461, 10534.618, 398.144, 52841.008 24/05/27,19:39:17,18,09,1, 11.9,1,1, 16.461, 10535.154, 398.643, 52840.954 24/05/27,19:39:17,19,09,1, 11.9,1,1, 16.461, 10534.944, 399.121, 52841.059 24/05/27,19:39:18,00,08,1, 11.9,1,1, 16.461, 10534.937, 399.121, 52841.059 24/05/27,19:39:18,01,08,1, 11.9,1,1, 16.461, 10534.473, 398.272, 52840.851 24/05/27,19:39:18,02,08,1, 11.9,1,1, 16.461, 10535.034, 398.507, 52840.836 24/05/27,19:39:18,03,08,1, 11.9,1,1, 16.461, 10534.996, 399.256, 52841.216 24/05/27,19:39:18,04,08,1, 11.9,1,1, 16.461, 10534.794, 397.832, 52840.949 24/05/27,19:39:18,05,08,1, 11.9,1,1, 16.461, 10535.075, 398.857, 52840.686 24/05/27,19:39:18,06,08,1, 11.9,1,1, 16.461, 10534.456, 398.621, 52840.712 24/05/27,19:39:18,07,08,1, 11.9,1,1, 16.461, 10534.489, 397.817, 52840.310 24/05/27,19:39:18,08,08,1, 11.9,1,1, 16.461, 10534.690, 399.247, 52840.513 24/05/27,19:39:18,09,08,1, 11.9,1,1, 16.461, 10534.428, 398.271, 52840.853 24/05/27,19:39:18,10,08,1, 11.9,1,1, 16.461, 10535.003, 398.455, 52840.901 24/05/27,19:39:18,11,08,1, 11.9,1,1, 16.461, 10534.972, 399.295, 52841.142 24/05/27,19:39:18,12,08,1, 11.9,1,1, 16.461, 10534.735, 397.845, 52840.933 24/05/27,19:39:18,13,08,1, 11.9,1,1, 16.461, 10535.045, 398.833, 52840.638 24/05/27,19:39:18,14,08,1, 11.9,1,1, 16.461, 10534.510, 398.680, 52840.783 24/05/27,19:39:18,15,08,1, 11.9,1,1, 16.461, 10534.477, 397.852, 52840.283 24/05/27,19:39:18,16,08,1, 11.9,1,1, 16.461, 10534.707, 399.226, 52840.454 24/05/27,19:39:18,17,08,1, 11.9,1,1, 16.461, 10534.435, 398.285, 52840.780 24/05/27,19:39:18,18,08,1, 11.9,1,1, 16.461, 10534.940, 398.466, 52840.804 24/05/27,19:39:18,19,08,1, 11.9,1,1, 16.461, 10534.990, 399.314, 52841.142 24/05/27,19:39:19,00,09,1, 11.9,1,1, 16.459, 10534.987, 399.314, 52841.142 24/05/27,19:39:19,01,09,1, 11.9,1,1, 16.459, 10534.303, 398.351, 52840.624 24/05/27,19:39:19,02,09,1, 11.9,1,1, 16.459, 10534.920, 398.289, 52840.653 24/05/27,19:39:19,03,09,1, 11.9,1,1, 16.459, 10534.971, 399.362, 52840.987 24/05/27,19:39:19,04,09,1, 11.9,1,1, 16.459, 10534.764, 397.981, 52841.035 24/05/27,19:39:19,05,09,1, 11.9,1,1, 16.459, 10535.185, 398.716, 52840.669 24/05/27,19:39:19,06,09,1, 11.9,1,1, 16.459, 10534.705, 398.802, 52840.821 24/05/27,19:39:19,07,09,1, 11.9,1,1, 16.459, 10534.613, 397.736, 52840.476 24/05/27,19:39:19,08,09,1, 11.9,1,1, 16.459, 10534.709, 399.115, 52840.330 24/05/27,19:39:19,09,09,1, 11.9,1,1, 16.459, 10534.349, 398.397, 52840.653 24/05/27,19:39:19,10,09,1, 11.9,1,1, 16.459, 10534.796, 398.243, 52840.636 24/05/27,19:39:19,11,09,1, 11.9,1,1, 16.459, 10534.915, 399.345, 52840.995 24/05/27,19:39:19,12,09,1, 11.9,1,1, 16.459, 10534.787, 397.986, 52841.077 24/05/27,19:39:19,13,09,1, 11.9,1,1, 16.459, 10535.212, 398.761, 52840.795 24/05/27,19:39:19,14,09,1, 11.9,1,1, 16.459, 10534.704, 398.817, 52840.834 24/05/27,19:39:19,15,09,1, 11.9,1,1, 16.459, 10534.588, 397.770, 52840.365 24/05/27,19:39:19,16,09,1, 11.9,1,1, 16.459, 10534.755, 399.077, 52840.354 24/05/27,19:39:19,17,09,1, 11.9,1,1, 16.459, 10534.341, 398.376, 52840.676 24/05/27,19:39:19,18,09,1, 11.9,1,1, 16.459, 10534.825, 398.241, 52840.572 24/05/27,19:39:19,19,09,1, 11.9,1,1, 16.459, 10534.969, 399.387, 52841.041 24/05/27,19:39:20,00,09,1, 12.0,1,1, 16.460, 10534.962, 399.387, 52841.041 24/05/27,19:39:20,01,09,1, 12.0,1,1, 16.460, 10534.352, 398.452, 52840.622 24/05/27,19:39:20,02,09,1, 12.0,1,1, 16.460, 10534.716, 398.120, 52840.445 24/05/27,19:39:20,03,09,1, 12.0,1,1, 16.460, 10534.927, 399.414, 52840.915 24/05/27,19:39:20,04,09,1, 12.0,1,1, 16.460, 10534.722, 398.097, 52841.043 24/05/27,19:39:20,05,09,1, 12.0,1,1, 16.460, 10535.225, 398.712, 52840.816 24/05/27,19:39:20,06,09,1, 12.0,1,1, 16.460, 10534.913, 399.018, 52840.960 24/05/27,19:39:20,07,09,1, 12.0,1,1, 16.460, 10534.696, 397.675, 52840.532 24/05/27,19:39:20,08,09,1, 12.0,1,1, 16.460, 10534.823, 399.005, 52840.437 24/05/27,19:39:20,09,09,1, 12.0,1,1, 16.460, 10534.341, 398.479, 52840.557 24/05/27,19:39:20,10,09,1, 12.0,1,1, 16.460, 10534.667, 398.075, 52840.476 24/05/27,19:39:20,11,09,1, 12.0,1,1, 16.460, 10534.907, 399.364, 52840.900 24/05/27,19:39:20,12,09,1, 12.0,1,1, 16.460, 10534.667, 398.140, 52841.050 24/05/27,19:39:20,13,09,1, 12.0,1,1, 16.460, 10535.231, 398.684, 52840.917 24/05/27,19:39:20,14,09,1, 12.0,1,1, 16.460, 10534.945, 399.061, 52841.000 24/05/27,19:39:20,15,09,1, 12.0,1,1, 16.460, 10534.750, 397.771, 52840.603 24/05/27,19:39:20,16,09,1, 12.0,1,1, 16.460, 10534.915, 399.017, 52840.453 24/05/27,19:39:20,17,09,1, 12.0,1,1, 16.460, 10534.353, 398.494, 52840.551 24/05/27,19:39:20,18,09,1, 12.0,1,1, 16.460, 10534.639, 398.086, 52840.500 24/05/27,19:39:20,19,09,1, 12.0,1,1, 16.460, 10534.842, 399.395, 52840.862 24/05/27,19:39:21,00,07,1, 11.9,1,1, 16.463, 10534.837, 399.395, 52840.862 24/05/27,19:39:21,01,07,1, 11.9,1,1, 16.463, 10534.481, 398.537, 52840.612 24/05/27,19:39:21,02,07,1, 11.9,1,1, 16.463, 10534.585, 397.954, 52840.402 24/05/27,19:39:21,03,07,1, 11.9,1,1, 16.463, 10534.828, 399.324, 52840.686 24/05/27,19:39:21,04,07,1, 11.9,1,1, 16.463, 10534.609, 398.217, 52841.036 24/05/27,19:39:21,05,07,1, 11.9,1,1, 16.463, 10535.154, 398.565, 52840.916 24/05/27,19:39:21,06,07,1, 11.9,1,1, 16.463, 10535.072, 399.193, 52841.093 24/05/27,19:39:21,07,07,1, 11.9,1,1, 16.463, 10534.853, 397.799, 52840.735 24/05/27,19:39:21,08,07,1, 11.9,1,1, 16.463, 10535.050, 398.910, 52840.549 24/05/27,19:39:21,09,07,1, 11.9,1,1, 16.463, 10534.447, 398.559, 52840.529 24/05/27,19:39:21,10,07,1, 11.9,1,1, 16.463, 10534.576, 397.923, 52840.283 24/05/27,19:39:21,11,07,1, 11.9,1,1, 16.463, 10534.853, 399.348, 52840.737 24/05/27,19:39:21,12,07,1, 11.9,1,1, 16.463, 10534.603, 398.218, 52840.945 24/05/27,19:39:21,13,07,1, 11.9,1,1, 16.463, 10535.190, 398.564, 52840.882 24/05/27,19:39:21,14,07,1, 11.9,1,1, 16.463, 10535.045, 399.199, 52841.131 24/05/27,19:39:21,15,07,1, 11.9,1,1, 16.463, 10534.825, 397.841, 52840.792 24/05/27,19:39:21,16,07,1, 11.9,1,1, 16.463, 10535.080, 398.910, 52840.504 24/05/27,19:39:21,17,07,1, 11.9,1,1, 16.463, 10534.495, 398.576, 52840.532 24/05/27,19:39:21,18,07,1, 11.9,1,1, 16.463, 10534.569, 397.921, 52840.315 24/05/27,19:39:21,19,07,1, 11.9,1,1, 16.463, 10534.844, 399.328, 52840.701 24/05/27,19:39:22,00,09,1, 11.9,1,1, 16.463, 10534.837, 399.328, 52840.701 24/05/27,19:39:22,01,09,1, 11.9,1,1, 16.463, 10534.583, 398.664, 52840.625 24/05/27,19:39:22,02,09,1, 11.9,1,1, 16.463, 10534.583, 397.888, 52840.349 24/05/27,19:39:22,03,09,1, 11.9,1,1, 16.463, 10534.819, 399.239, 52840.605 24/05/27,19:39:22,04,09,1, 11.9,1,1, 16.463, 10534.512, 398.287, 52840.896 24/05/27,19:39:22,05,09,1, 11.9,1,1, 16.463, 10535.066, 398.450, 52840.837 24/05/27,19:39:22,06,09,1, 11.9,1,1, 16.463, 10535.116, 399.307, 52841.156 24/05/27,19:39:22,07,09,1, 11.9,1,1, 16.463, 10534.896, 397.898, 52840.944 24/05/27,19:39:22,08,09,1, 11.9,1,1, 16.463, 10535.200, 398.832, 52840.656 24/05/27,19:39:22,09,09,1, 11.9,1,1, 16.463, 10534.598, 398.692, 52840.682 24/05/27,19:39:22,10,09,1, 11.9,1,1, 16.463, 10534.622, 397.833, 52840.368 24/05/27,19:39:22,11,09,1, 11.9,1,1, 16.463, 10534.825, 399.287, 52840.608 24/05/27,19:39:22,12,09,1, 11.9,1,1, 16.463, 10534.566, 398.320, 52840.868 24/05/27,19:39:22,13,09,1, 11.9,1,1, 16.463, 10535.104, 398.463, 52840.852 24/05/27,19:39:22,14,09,1, 11.9,1,1, 16.463, 10535.110, 399.277, 52841.145 24/05/27,19:39:22,15,09,1, 11.9,1,1, 16.463, 10534.883, 397.875, 52840.829 24/05/27,19:39:22,16,09,1, 11.9,1,1, 16.463, 10535.203, 398.836, 52840.585 24/05/27,19:39:22,17,09,1, 11.9,1,1, 16.463, 10534.657, 398.725, 52840.736 24/05/27,19:39:22,18,09,1, 11.9,1,1, 16.463, 10534.578, 397.819, 52840.311 24/05/27,19:39:22,19,09,1, 11.9,1,1, 16.463, 10534.807, 399.263, 52840.574 24/05/27,19:39:23,00,08,1, 11.9,1,1, 16.459, 10534.804, 399.263, 52840.574 24/05/27,19:39:23,01,08,1, 11.9,1,1, 16.459, 10534.715, 398.771, 52840.690 24/05/27,19:39:23,02,08,1, 11.9,1,1, 16.459, 10534.674, 397.803, 52840.325 24/05/27,19:39:23,03,08,1, 11.9,1,1, 16.459, 10534.807, 399.173, 52840.388 24/05/27,19:39:23,04,08,1, 11.9,1,1, 16.459, 10534.458, 398.290, 52840.705 24/05/27,19:39:23,05,08,1, 11.9,1,1, 16.459, 10535.020, 398.326, 52840.636 24/05/27,19:39:23,06,08,1, 11.9,1,1, 16.459, 10535.097, 399.360, 52841.103 24/05/27,19:39:23,07,08,1, 11.9,1,1, 16.459, 10534.941, 397.986, 52841.156 24/05/27,19:39:23,08,08,1, 11.9,1,1, 16.459, 10535.262, 398.766, 52840.696 24/05/27,19:39:23,09,08,1, 11.9,1,1, 16.459, 10534.747, 398.784, 52840.732 24/05/27,19:39:23,10,08,1, 11.9,1,1, 16.459, 10534.652, 397.764, 52840.378 24/05/27,19:39:23,11,08,1, 11.9,1,1, 16.459, 10534.814, 399.174, 52840.339 24/05/27,19:39:23,12,08,1, 11.9,1,1, 16.459, 10534.522, 398.367, 52840.772 24/05/27,19:39:23,13,08,1, 11.9,1,1, 16.459, 10535.058, 398.361, 52840.721 24/05/27,19:39:23,14,08,1, 11.9,1,1, 16.459, 10535.062, 399.354, 52841.082 24/05/27,19:39:23,15,08,1, 11.9,1,1, 16.459, 10534.901, 397.960, 52841.080 24/05/27,19:39:23,16,08,1, 11.9,1,1, 16.459, 10535.282, 398.807, 52840.715 24/05/27,19:39:23,17,08,1, 11.9,1,1, 16.459, 10534.697, 398.801, 52840.697 24/05/27,19:39:23,18,08,1, 11.9,1,1, 16.459, 10534.695, 397.744, 52840.355 24/05/27,19:39:23,19,08,1, 11.9,1,1, 16.459, 10534.825, 399.189, 52840.309 24/05/27,19:39:24,00,08,1, 11.9,1,1, 16.461, 10534.821, 399.189, 52840.309 24/05/27,19:39:24,01,08,1, 11.9,1,1, 16.461, 10534.852, 398.861, 52840.770 24/05/27,19:39:24,02,08,1, 11.9,1,1, 16.461, 10534.720, 397.753, 52840.395 24/05/27,19:39:24,03,08,1, 11.9,1,1, 16.461, 10534.897, 399.154, 52840.469 24/05/27,19:39:24,04,08,1, 11.9,1,1, 16.461, 10534.456, 398.411, 52840.754 24/05/27,19:39:24,05,08,1, 11.9,1,1, 16.461, 10534.916, 398.257, 52840.570 24/05/27,19:39:24,06,08,1, 11.9,1,1, 16.461, 10535.132, 399.404, 52840.966 24/05/27,19:39:24,07,08,1, 11.9,1,1, 16.461, 10534.977, 398.008, 52840.984 24/05/27,19:39:24,08,08,1, 11.9,1,1, 16.461, 10535.347, 398.752, 52840.784 24/05/27,19:39:24,09,08,1, 11.9,1,1, 16.461, 10534.842, 398.860, 52840.842 24/05/27,19:39:24,10,08,1, 11.9,1,1, 16.461, 10534.742, 397.773, 52840.491 24/05/27,19:39:24,11,08,1, 11.9,1,1, 16.461, 10534.894, 399.163, 52840.410 24/05/27,19:39:24,12,08,1, 11.9,1,1, 16.461, 10534.492, 398.421, 52840.646 24/05/27,19:39:24,13,08,1, 11.9,1,1, 16.461, 10534.927, 398.273, 52840.601 24/05/27,19:39:24,14,08,1, 11.9,1,1, 16.461, 10535.082, 399.430, 52840.960 24/05/27,19:39:24,15,08,1, 11.9,1,1, 16.461, 10534.928, 398.004, 52840.957 24/05/27,19:39:24,16,08,1, 11.9,1,1, 16.461, 10535.331, 398.791, 52840.851 24/05/27,19:39:24,17,08,1, 11.9,1,1, 16.461, 10534.904, 398.907, 52840.854 24/05/27,19:39:24,18,08,1, 11.9,1,1, 16.461, 10534.753, 397.749, 52840.422 24/05/27,19:39:24,19,08,1, 11.9,1,1, 16.461, 10534.903, 399.101, 52840.433 24/05/27,19:39:25,00,07,1, 11.9,1,1, 16.458, 10534.896, 399.101, 52840.433 24/05/27,19:39:25,01,07,1, 11.9,1,1, 16.458, 10534.731, 398.826, 52840.331 24/05/27,19:39:25,02,07,1, 11.9,1,1, 16.458, 10534.711, 397.820, 52840.808 24/05/27,19:39:25,03,07,1, 11.9,1,1, 16.458, 10535.136, 399.099, 52840.334 24/05/27,19:39:25,04,07,1, 11.9,1,1, 16.458, 10534.185, 398.365, 52840.355 24/05/27,19:39:25,05,07,1, 11.9,1,1, 16.458, 10535.057, 398.320, 52841.155 24/05/27,19:39:25,06,07,1, 11.9,1,1, 16.458, 10535.170, 399.357, 52840.643 24/05/27,19:39:25,07,07,1, 11.9,1,1, 16.458, 10534.678, 398.077, 52841.130 24/05/27,19:39:25,08,07,1, 11.9,1,1, 16.458, 10535.642, 398.823, 52841.137 24/05/27,19:39:25,09,07,1, 11.9,1,1, 16.458, 10534.774, 398.870, 52840.388 24/05/27,19:39:25,10,07,1, 11.9,1,1, 16.458, 10534.748, 397.855, 52841.011 24/05/27,19:39:25,11,07,1, 11.9,1,1, 16.458, 10535.114, 399.077, 52840.340 24/05/27,19:39:25,12,07,1, 11.9,1,1, 16.458, 10534.153, 398.390, 52840.325 24/05/27,19:39:25,13,07,1, 11.9,1,1, 16.458, 10535.062, 398.285, 52841.092 24/05/27,19:39:25,14,07,1, 11.9,1,1, 16.458, 10535.124, 399.336, 52840.392 24/05/27,19:39:25,15,07,1, 11.9,1,1, 16.458, 10534.715, 398.115, 52841.116 24/05/27,19:39:25,16,07,1, 11.9,1,1, 16.458, 10535.707, 398.770, 52841.237 24/05/27,19:39:25,17,07,1, 11.9,1,1, 16.458, 10534.721, 398.870, 52840.334 24/05/27,19:39:25,18,07,1, 11.9,1,1, 16.458, 10534.751, 397.814, 52840.907 24/05/27,19:39:25,19,07,1, 11.9,1,1, 16.458, 10535.159, 399.058, 52840.338 24/05/27,19:39:26,00,07,1, 11.9,1,1, 16.459, 10535.154, 399.058, 52840.338 24/05/27,19:39:26,01,07,1, 11.9,1,1, 16.459, 10534.898, 398.864, 52840.393 24/05/27,19:39:26,02,07,1, 11.9,1,1, 16.459, 10534.711, 397.832, 52840.881 24/05/27,19:39:26,03,07,1, 11.9,1,1, 16.459, 10535.208, 399.059, 52840.393 24/05/27,19:39:26,04,07,1, 11.9,1,1, 16.459, 10534.186, 398.417, 52840.301 24/05/27,19:39:26,05,07,1, 11.9,1,1, 16.459, 10535.026, 398.284, 52841.073 24/05/27,19:39:26,06,07,1, 11.9,1,1, 16.459, 10535.179, 399.361, 52840.558 24/05/27,19:39:26,07,07,1, 11.9,1,1, 16.459, 10534.668, 398.066, 52840.972 24/05/27,19:39:26,08,07,1, 11.9,1,1, 16.459, 10535.735, 398.759, 52841.294 24/05/27,19:39:26,09,07,1, 11.9,1,1, 16.459, 10534.843, 398.938, 52840.347 24/05/27,19:39:26,10,07,1, 11.9,1,1, 16.459, 10534.770, 397.834, 52840.860 24/05/27,19:39:26,11,07,1, 11.9,1,1, 16.459, 10535.252, 399.084, 52840.445 24/05/27,19:39:26,12,07,1, 11.9,1,1, 16.459, 10534.217, 398.381, 52840.198 24/05/27,19:39:26,13,07,1, 11.9,1,1, 16.459, 10535.071, 398.313, 52841.138 24/05/27,19:39:26,14,07,1, 11.9,1,1, 16.459, 10535.133, 399.363, 52840.692 24/05/27,19:39:26,15,07,1, 11.9,1,1, 16.459, 10534.687, 398.137, 52841.015 24/05/27,19:39:26,16,07,1, 11.9,1,1, 16.459, 10535.676, 398.793, 52841.228 24/05/27,19:39:26,17,07,1, 11.9,1,1, 16.459, 10534.815, 398.892, 52840.273 24/05/27,19:39:26,18,07,1, 11.9,1,1, 16.459, 10534.745, 397.873, 52840.864 24/05/27,19:39:26,19,07,1, 11.9,1,1, 16.459, 10535.172, 399.095, 52840.403 24/05/27,19:39:27,00,07,1, 11.9,1,1, 16.459, 10535.171, 399.095, 52840.403 24/05/27,19:39:27,01,07,1, 11.9,1,1, 16.459, 10534.831, 398.949, 52840.284 24/05/27,19:39:27,02,07,1, 11.9,1,1, 16.459, 10534.808, 397.851, 52840.880 24/05/27,19:39:27,03,07,1, 11.9,1,1, 16.459, 10535.225, 399.053, 52840.356 24/05/27,19:39:27,04,07,1, 11.9,1,1, 16.459, 10534.246, 398.433, 52840.228 24/05/27,19:39:27,05,07,1, 11.9,1,1, 16.459, 10535.092, 398.286, 52841.187 24/05/27,19:39:27,06,07,1, 11.9,1,1, 16.459, 10535.140, 399.366, 52840.589 24/05/27,19:39:27,07,07,1, 11.9,1,1, 16.459, 10534.643, 398.156, 52840.979 24/05/27,19:39:27,08,07,1, 11.9,1,1, 16.459, 10535.708, 398.777, 52841.209 24/05/27,19:39:27,09,07,1, 11.9,1,1, 16.459, 10534.911, 398.950, 52840.399 24/05/27,19:39:27,10,07,1, 11.9,1,1, 16.459, 10534.766, 397.824, 52840.857 24/05/27,19:39:27,11,07,1, 11.9,1,1, 16.459, 10535.218, 399.058, 52840.421 24/05/27,19:39:27,12,07,1, 11.9,1,1, 16.459, 10534.236, 398.443, 52840.226 24/05/27,19:39:27,13,07,1, 11.9,1,1, 16.459, 10535.032, 398.263, 52841.085 24/05/27,19:39:27,14,07,1, 11.9,1,1, 16.459, 10535.154, 399.362, 52840.477 24/05/27,19:39:27,15,07,1, 11.9,1,1, 16.459, 10534.695, 398.149, 52840.985 24/05/27,19:39:27,16,07,1, 11.9,1,1, 16.459, 10535.747, 398.766, 52841.265 24/05/27,19:39:27,17,07,1, 11.9,1,1, 16.459, 10534.850, 398.915, 52840.375 24/05/27,19:39:27,18,07,1, 11.9,1,1, 16.459, 10534.788, 397.838, 52840.888 24/05/27,19:39:27,19,07,1, 11.9,1,1, 16.459, 10535.292, 399.080, 52840.374 24/05/27,19:39:28,00,06,1, 11.9,1,1, 16.456, 10535.288, 399.080, 52840.374 24/05/27,19:39:28,01,06,1, 11.9,1,1, 16.456, 10534.891, 398.920, 52840.452 24/05/27,19:39:28,02,06,1, 11.9,1,1, 16.456, 10534.805, 397.823, 52840.968 24/05/27,19:39:28,03,06,1, 11.9,1,1, 16.456, 10535.281, 399.062, 52840.471 24/05/27,19:39:28,04,06,1, 11.9,1,1, 16.456, 10534.217, 398.431, 52840.260 24/05/27,19:39:28,05,06,1, 11.9,1,1, 16.456, 10535.026, 398.261, 52841.086 24/05/27,19:39:28,06,06,1, 11.9,1,1, 16.456, 10535.151, 399.404, 52840.531 24/05/27,19:39:28,07,06,1, 11.9,1,1, 16.456, 10534.713, 398.159, 52840.997 24/05/27,19:39:28,08,06,1, 11.9,1,1, 16.456, 10535.754, 398.805, 52841.187 24/05/27,19:39:28,09,06,1, 11.9,1,1, 16.456, 10534.921, 398.930, 52840.335 24/05/27,19:39:28,10,06,1, 11.9,1,1, 16.456, 10534.808, 397.858, 52840.896 24/05/27,19:39:28,11,06,1, 11.9,1,1, 16.456, 10535.245, 399.061, 52840.420 24/05/27,19:39:28,12,06,1, 11.9,1,1, 16.456, 10534.284, 398.454, 52840.124 24/05/27,19:39:28,13,06,1, 11.9,1,1, 16.456, 10535.117, 398.272, 52841.042 24/05/27,19:39:28,14,06,1, 11.9,1,1, 16.456, 10535.207, 399.405, 52840.535 24/05/27,19:39:28,15,06,1, 11.9,1,1, 16.456, 10534.716, 398.119, 52840.955 24/05/27,19:39:28,16,06,1, 11.9,1,1, 16.456, 10535.738, 398.747, 52841.216 24/05/27,19:39:28,17,06,1, 11.9,1,1, 16.456, 10534.911, 398.954, 52840.373 24/05/27,19:39:28,18,06,1, 11.9,1,1, 16.456, 10534.840, 397.831, 52841.021 24/05/27,19:39:28,19,06,1, 11.9,1,1, 16.456, 10535.296, 399.051, 52840.452 24/05/27,19:39:29,00,07,1, 11.9,1,1, 16.458, 10535.288, 399.051, 52840.452 24/05/27,19:39:29,01,07,1, 11.9,1,1, 16.458, 10534.951, 398.949, 52840.460 24/05/27,19:39:29,02,07,1, 11.9,1,1, 16.458, 10534.823, 397.880, 52840.920 24/05/27,19:39:29,03,07,1, 11.9,1,1, 16.458, 10535.292, 399.121, 52840.496 24/05/27,19:39:29,04,07,1, 11.9,1,1, 16.458, 10534.328, 398.463, 52840.242 24/05/27,19:39:29,05,07,1, 11.9,1,1, 16.458, 10535.095, 398.284, 52841.068 24/05/27,19:39:29,06,07,1, 11.9,1,1, 16.458, 10535.181, 399.415, 52840.597 24/05/27,19:39:29,07,07,1, 11.9,1,1, 16.458, 10534.736, 398.137, 52841.059 24/05/27,19:39:29,08,07,1, 11.9,1,1, 16.458, 10535.747, 398.828, 52841.196 24/05/27,19:39:29,09,07,1, 11.9,1,1, 16.458, 10534.968, 398.970, 52840.330 24/05/27,19:39:29,10,07,1, 11.9,1,1, 16.458, 10534.807, 397.865, 52840.855 24/05/27,19:39:29,11,07,1, 11.9,1,1, 16.458, 10535.302, 399.073, 52840.341 24/05/27,19:39:29,12,07,1, 11.9,1,1, 16.458, 10534.342, 398.401, 52840.216 24/05/27,19:39:29,13,07,1, 11.9,1,1, 16.458, 10535.056, 398.263, 52841.004 24/05/27,19:39:29,14,07,1, 11.9,1,1, 16.458, 10535.198, 399.391, 52840.497 24/05/27,19:39:29,15,07,1, 11.9,1,1, 16.458, 10534.730, 398.091, 52840.974 24/05/27,19:39:29,16,07,1, 11.9,1,1, 16.458, 10535.776, 398.745, 52841.203 24/05/27,19:39:29,17,07,1, 11.9,1,1, 16.458, 10534.956, 399.007, 52840.354 24/05/27,19:39:29,18,07,1, 11.9,1,1, 16.458, 10534.885, 397.853, 52841.016 24/05/27,19:39:29,19,07,1, 11.9,1,1, 16.458, 10535.292, 399.098, 52840.419 24/05/27,19:39:30,00,06,1, 11.9,1,1, 16.456, 10535.288, 399.098, 52840.419 24/05/27,19:39:30,01,06,1, 11.9,1,1, 16.456, 10534.987, 398.951, 52840.418 24/05/27,19:39:30,02,06,1, 11.9,1,1, 16.456, 10534.903, 397.884, 52840.976 24/05/27,19:39:30,03,06,1, 11.9,1,1, 16.456, 10535.349, 399.082, 52840.495 24/05/27,19:39:30,04,06,1, 11.9,1,1, 16.456, 10534.310, 398.451, 52840.194 24/05/27,19:39:30,05,06,1, 11.9,1,1, 16.456, 10535.124, 398.273, 52841.095 24/05/27,19:39:30,06,06,1, 11.9,1,1, 16.456, 10535.191, 399.396, 52840.563 24/05/27,19:39:30,07,06,1, 11.9,1,1, 16.456, 10534.718, 398.150, 52841.053 24/05/27,19:39:30,08,06,1, 11.9,1,1, 16.456, 10535.832, 398.775, 52841.247 24/05/27,19:39:30,09,06,1, 11.9,1,1, 16.456, 10534.966, 398.981, 52840.450 24/05/27,19:39:30,10,06,1, 11.9,1,1, 16.456, 10534.848, 397.862, 52840.981 24/05/27,19:39:30,11,06,1, 11.9,1,1, 16.456, 10535.344, 399.044, 52840.484 24/05/27,19:39:30,12,06,1, 11.9,1,1, 16.456, 10534.324, 398.436, 52840.237 24/05/27,19:39:30,13,06,1, 11.9,1,1, 16.456, 10535.060, 398.232, 52841.000 24/05/27,19:39:30,14,06,1, 11.9,1,1, 16.456, 10535.253, 399.393, 52840.495 24/05/27,19:39:30,15,06,1, 11.9,1,1, 16.456, 10534.753, 398.164, 52840.998 24/05/27,19:39:30,16,06,1, 11.9,1,1, 16.456, 10535.773, 398.779, 52841.156 24/05/27,19:39:30,17,06,1, 11.9,1,1, 16.456, 10534.886, 398.978, 52840.298 24/05/27,19:39:30,18,06,1, 11.9,1,1, 16.456, 10534.870, 397.867, 52840.837 24/05/27,19:39:30,19,06,1, 11.9,1,1, 16.456, 10535.318, 399.059, 52840.408 24/05/27,19:39:31,00,07,1, 11.9,1,1, 16.456, 10535.313, 399.059, 52840.408 24/05/27,19:39:31,01,07,1, 11.9,1,1, 16.456, 10535.019, 398.985, 52840.416 24/05/27,19:39:31,02,07,1, 11.9,1,1, 16.456, 10534.920, 397.882, 52841.054 24/05/27,19:39:31,03,07,1, 11.9,1,1, 16.456, 10535.352, 399.072, 52840.433 24/05/27,19:39:31,04,07,1, 11.9,1,1, 16.456, 10534.359, 398.494, 52840.146 24/05/27,19:39:31,05,07,1, 11.9,1,1, 16.456, 10535.114, 398.305, 52841.045 24/05/27,19:39:31,06,07,1, 11.9,1,1, 16.456, 10535.243, 399.404, 52840.501 24/05/27,19:39:31,07,07,1, 11.9,1,1, 16.456, 10534.741, 398.183, 52841.030 24/05/27,19:39:31,08,07,1, 11.9,1,1, 16.456, 10535.805, 398.763, 52841.343 24/05/27,19:39:31,09,07,1, 11.9,1,1, 16.456, 10535.046, 398.982, 52840.372 24/05/27,19:39:31,10,07,1, 11.9,1,1, 16.456, 10534.874, 397.849, 52840.912 24/05/27,19:39:31,11,07,1, 11.9,1,1, 16.456, 10535.393, 399.073, 52840.444 24/05/27,19:39:31,12,07,1, 11.9,1,1, 16.456, 10534.349, 398.449, 52840.320 24/05/27,19:39:31,13,07,1, 11.9,1,1, 16.456, 10535.114, 398.267, 52841.101 24/05/27,19:39:31,14,07,1, 11.9,1,1, 16.456, 10535.271, 399.412, 52840.549 24/05/27,19:39:31,15,07,1, 11.9,1,1, 16.456, 10534.761, 398.220, 52840.998 24/05/27,19:39:31,16,07,1, 11.9,1,1, 16.456, 10535.798, 398.786, 52841.230 24/05/27,19:39:31,17,07,1, 11.9,1,1, 16.456, 10535.011, 398.995, 52840.433 24/05/27,19:39:31,18,07,1, 11.9,1,1, 16.456, 10534.900, 397.863, 52840.922 24/05/27,19:39:31,19,07,1, 11.9,1,1, 16.456, 10535.379, 399.089, 52840.462 24/05/27,19:39:32,00,07,1, 11.9,1,1, 16.458, 10535.371, 399.089, 52840.462 24/05/27,19:39:32,01,07,1, 11.9,1,1, 16.458, 10535.044, 398.997, 52840.455 24/05/27,19:39:32,02,07,1, 11.9,1,1, 16.458, 10534.927, 397.909, 52840.937 24/05/27,19:39:32,03,07,1, 11.9,1,1, 16.458, 10535.405, 399.042, 52840.460 24/05/27,19:39:32,04,07,1, 11.9,1,1, 16.458, 10534.310, 398.493, 52840.164 24/05/27,19:39:32,05,07,1, 11.9,1,1, 16.458, 10535.151, 398.303, 52840.973 24/05/27,19:39:32,06,07,1, 11.9,1,1, 16.458, 10535.285, 399.381, 52840.592 24/05/27,19:39:32,07,07,1, 11.9,1,1, 16.458, 10534.793, 398.209, 52841.043 24/05/27,19:39:32,08,07,1, 11.9,1,1, 16.458, 10535.804, 398.779, 52841.317 24/05/27,19:39:32,09,07,1, 11.9,1,1, 16.458, 10535.052, 399.017, 52840.454 24/05/27,19:39:32,10,07,1, 11.9,1,1, 16.458, 10534.912, 397.866, 52841.003 24/05/27,19:39:32,11,07,1, 11.9,1,1, 16.458, 10535.364, 399.054, 52840.446 24/05/27,19:39:32,12,07,1, 11.9,1,1, 16.458, 10534.385, 398.449, 52840.178 24/05/27,19:39:32,13,07,1, 11.9,1,1, 16.458, 10535.120, 398.242, 52841.024 24/05/27,19:39:32,14,07,1, 11.9,1,1, 16.458, 10535.249, 399.393, 52840.510 24/05/27,19:39:32,15,07,1, 11.9,1,1, 16.458, 10534.792, 398.163, 52840.996 24/05/27,19:39:32,16,07,1, 11.9,1,1, 16.458, 10535.784, 398.832, 52841.269 24/05/27,19:39:32,17,07,1, 11.9,1,1, 16.458, 10534.990, 398.986, 52840.302 24/05/27,19:39:32,18,07,1, 11.9,1,1, 16.458, 10534.975, 397.902, 52840.812 24/05/27,19:39:32,19,07,1, 11.9,1,1, 16.458, 10535.402, 399.089, 52840.482 24/05/27,19:39:33,00,07,1, 11.9,1,1, 16.458, 10535.396, 399.089, 52840.482 24/05/27,19:39:33,01,07,1, 11.9,1,1, 16.458, 10535.043, 399.095, 52840.495 24/05/27,19:39:33,02,07,1, 11.9,1,1, 16.458, 10534.930, 397.892, 52840.906 24/05/27,19:39:33,03,07,1, 11.9,1,1, 16.458, 10535.453, 399.093, 52840.457 24/05/27,19:39:33,04,07,1, 11.9,1,1, 16.458, 10534.350, 398.481, 52840.081 24/05/27,19:39:33,05,07,1, 11.9,1,1, 16.458, 10535.136, 398.298, 52841.006 24/05/27,19:39:33,06,07,1, 11.9,1,1, 16.458, 10535.296, 399.460, 52840.524 24/05/27,19:39:33,07,07,1, 11.9,1,1, 16.458, 10534.765, 398.231, 52841.088 24/05/27,19:39:33,08,07,1, 11.9,1,1, 16.458, 10535.832, 398.831, 52841.315 24/05/27,19:39:33,09,07,1, 11.9,1,1, 16.458, 10535.128, 399.077, 52840.447 24/05/27,19:39:33,10,07,1, 11.9,1,1, 16.458, 10534.920, 397.902, 52840.887 24/05/27,19:39:33,11,07,1, 11.9,1,1, 16.458, 10535.491, 399.087, 52840.566 24/05/27,19:39:33,12,07,1, 11.9,1,1, 16.458, 10534.395, 398.514, 52840.170 24/05/27,19:39:33,13,07,1, 11.9,1,1, 16.458, 10535.130, 398.230, 52841.065 24/05/27,19:39:33,14,07,1, 11.9,1,1, 16.458, 10535.280, 399.449, 52840.479 24/05/27,19:39:33,15,07,1, 11.9,1,1, 16.458, 10534.796, 398.220, 52841.016 24/05/27,19:39:33,16,07,1, 11.9,1,1, 16.458, 10535.831, 398.828, 52841.436 24/05/27,19:39:33,17,07,1, 11.9,1,1, 16.458, 10535.098, 399.025, 52840.476 24/05/27,19:39:33,18,07,1, 11.9,1,1, 16.458, 10534.965, 397.883, 52841.047 24/05/27,19:39:33,19,07,1, 11.9,1,1, 16.458, 10535.542, 399.070, 52840.686 24/05/27,19:39:34,00,07,1, 11.9,1,1, 16.461, 10535.538, 399.070, 52840.686 24/05/27,19:39:34,01,07,1, 11.9,1,1, 16.461, 10534.596, 399.006, 52839.890 24/05/27,19:39:34,02,07,1, 11.9,1,1, 16.461, 10535.309, 398.007, 52841.909 24/05/27,19:39:34,03,07,1, 11.9,1,1, 16.461, 10535.519, 398.945, 52839.628 24/05/27,19:39:34,04,07,1, 11.9,1,1, 16.461, 10534.033, 398.582, 52840.324 24/05/27,19:39:34,05,07,1, 11.9,1,1, 16.461, 10535.710, 398.301, 52841.671 24/05/27,19:39:34,06,07,1, 11.9,1,1, 16.461, 10534.941, 399.271, 52839.598 24/05/27,19:39:34,07,07,1, 11.9,1,1, 16.461, 10534.783, 398.311, 52841.691 24/05/27,19:39:34,08,07,1, 11.9,1,1, 16.461, 10536.251, 398.746, 52841.076 24/05/27,19:39:34,09,07,1, 11.9,1,1, 16.461, 10534.652, 399.019, 52839.897 24/05/27,19:39:34,10,07,1, 11.9,1,1, 16.461, 10535.301, 398.012, 52841.918 24/05/27,19:39:34,11,07,1, 11.9,1,1, 16.461, 10535.477, 398.954, 52839.708 24/05/27,19:39:34,12,07,1, 11.9,1,1, 16.461, 10534.040, 398.578, 52840.380 24/05/27,19:39:34,13,07,1, 11.9,1,1, 16.461, 10535.638, 398.355, 52841.579 24/05/27,19:39:34,14,07,1, 11.9,1,1, 16.461, 10535.019, 399.274, 52839.595 24/05/27,19:39:34,15,07,1, 11.9,1,1, 16.461, 10534.796, 398.333, 52841.789 24/05/27,19:39:34,16,07,1, 11.9,1,1, 16.461, 10536.192, 398.778, 52841.155 24/05/27,19:39:34,17,07,1, 11.9,1,1, 16.461, 10534.629, 399.013, 52839.861 24/05/27,19:39:34,18,07,1, 11.9,1,1, 16.461, 10535.357, 398.045, 52842.046 24/05/27,19:39:34,19,07,1, 11.9,1,1, 16.461, 10535.528, 398.958, 52839.835 24/05/27,19:39:35,00,08,1, 11.9,1,1, 16.456, 10535.522, 398.958, 52839.835 24/05/27,19:39:35,01,08,1, 11.9,1,1, 16.456, 10534.673, 399.027, 52839.876 24/05/27,19:39:35,02,08,1, 11.9,1,1, 16.456, 10535.308, 398.007, 52841.875 24/05/27,19:39:35,03,08,1, 11.9,1,1, 16.456, 10535.529, 398.957, 52839.639 24/05/27,19:39:35,04,08,1, 11.9,1,1, 16.456, 10534.006, 398.579, 52840.217 24/05/27,19:39:35,05,08,1, 11.9,1,1, 16.456, 10535.593, 398.288, 52841.561 24/05/27,19:39:35,06,08,1, 11.9,1,1, 16.456, 10534.952, 399.283, 52839.456 24/05/27,19:39:35,07,08,1, 11.9,1,1, 16.456, 10534.753, 398.343, 52841.606 24/05/27,19:39:35,08,08,1, 11.9,1,1, 16.456, 10536.269, 398.779, 52841.156 24/05/27,19:39:35,09,08,1, 11.9,1,1, 16.456, 10534.667, 399.016, 52839.870 24/05/27,19:39:35,10,08,1, 11.9,1,1, 16.456, 10535.301, 398.040, 52842.022 24/05/27,19:39:35,11,08,1, 11.9,1,1, 16.456, 10535.555, 398.945, 52839.793 24/05/27,19:39:35,12,08,1, 11.9,1,1, 16.456, 10534.080, 398.564, 52840.349 24/05/27,19:39:35,13,08,1, 11.9,1,1, 16.456, 10535.586, 398.259, 52841.465 24/05/27,19:39:35,14,08,1, 11.9,1,1, 16.456, 10534.974, 399.298, 52839.388 24/05/27,19:39:35,15,08,1, 11.9,1,1, 16.456, 10534.742, 398.333, 52841.593 24/05/27,19:39:35,16,08,1, 11.9,1,1, 16.456, 10536.188, 398.736, 52841.144 24/05/27,19:39:35,17,08,1, 11.9,1,1, 16.456, 10534.640, 399.060, 52839.888 24/05/27,19:39:35,18,08,1, 11.9,1,1, 16.456, 10535.319, 398.038, 52841.957 24/05/27,19:39:35,19,08,1, 11.9,1,1, 16.456, 10535.555, 398.939, 52839.700 24/05/27,19:39:36,00,06,1, 11.9,1,1, 16.461, 10535.555, 398.939, 52839.700 24/05/27,19:39:36,01,06,1, 11.9,1,1, 16.461, 10534.765, 399.093, 52839.867 24/05/27,19:39:36,02,06,1, 11.9,1,1, 16.461, 10535.321, 398.027, 52841.942 24/05/27,19:39:36,03,06,1, 11.9,1,1, 16.461, 10535.595, 398.932, 52839.742 24/05/27,19:39:36,04,06,1, 11.9,1,1, 16.461, 10534.069, 398.567, 52840.142 24/05/27,19:39:36,05,06,1, 11.9,1,1, 16.461, 10535.609, 398.250, 52841.565 24/05/27,19:39:36,06,06,1, 11.9,1,1, 16.461, 10534.955, 399.244, 52839.414 24/05/27,19:39:36,07,06,1, 11.9,1,1, 16.461, 10534.682, 398.394, 52841.548 24/05/27,19:39:36,08,06,1, 11.9,1,1, 16.461, 10536.248, 398.749, 52841.251 24/05/27,19:39:36,09,06,1, 11.9,1,1, 16.461, 10534.801, 399.082, 52839.870 24/05/27,19:39:36,10,06,1, 11.9,1,1, 16.461, 10535.344, 398.043, 52841.990 24/05/27,19:39:36,11,06,1, 11.9,1,1, 16.461, 10535.619, 398.915, 52839.857 24/05/27,19:39:36,12,06,1, 11.9,1,1, 16.461, 10534.098, 398.642, 52840.164 24/05/27,19:39:36,13,06,1, 11.9,1,1, 16.461, 10535.600, 398.231, 52841.574 24/05/27,19:39:36,14,06,1, 11.9,1,1, 16.461, 10535.003, 399.281, 52839.446 24/05/27,19:39:36,15,06,1, 11.9,1,1, 16.461, 10534.653, 398.407, 52841.614 24/05/27,19:39:36,16,06,1, 11.9,1,1, 16.461, 10536.224, 398.766, 52841.303 24/05/27,19:39:36,17,06,1, 11.9,1,1, 16.461, 10534.766, 399.122, 52839.933 24/05/27,19:39:36,18,06,1, 11.9,1,1, 16.461, 10535.329, 398.068, 52842.015 24/05/27,19:39:36,19,06,1, 11.9,1,1, 16.461, 10535.704, 398.963, 52839.925 24/05/27,19:39:37,00,08,1, 11.9,1,1, 16.455, 10535.697, 398.963, 52839.925 24/05/27,19:39:37,01,08,1, 11.9,1,1, 16.455, 10534.833, 399.125, 52839.839 24/05/27,19:39:37,02,08,1, 11.9,1,1, 16.455, 10535.332, 398.084, 52841.971 24/05/27,19:39:37,03,08,1, 11.9,1,1, 16.455, 10535.787, 398.919, 52839.944 24/05/27,19:39:37,04,08,1, 11.9,1,1, 16.455, 10534.090, 398.599, 52840.061 24/05/27,19:39:37,05,08,1, 11.9,1,1, 16.455, 10535.578, 398.236, 52841.651 24/05/27,19:39:37,06,08,1, 11.9,1,1, 16.455, 10535.035, 399.235, 52839.418 24/05/27,19:39:37,07,08,1, 11.9,1,1, 16.455, 10534.580, 398.433, 52841.444 24/05/27,19:39:37,08,08,1, 11.9,1,1, 16.455, 10536.221, 398.726, 52841.423 24/05/27,19:39:37,09,08,1, 11.9,1,1, 16.455, 10534.764, 399.178, 52839.888 24/05/27,19:39:37,10,08,1, 11.9,1,1, 16.455, 10535.351, 398.083, 52841.988 24/05/27,19:39:37,11,08,1, 11.9,1,1, 16.455, 10535.830, 398.942, 52839.985 24/05/27,19:39:37,12,08,1, 11.9,1,1, 16.455, 10534.164, 398.639, 52840.016 24/05/27,19:39:37,13,08,1, 11.9,1,1, 16.455, 10535.531, 398.231, 52841.518 24/05/27,19:39:37,14,08,1, 11.9,1,1, 16.455, 10535.061, 399.271, 52839.548 24/05/27,19:39:37,15,08,1, 11.9,1,1, 16.455, 10534.615, 398.444, 52841.504 24/05/27,19:39:37,16,08,1, 11.9,1,1, 16.455, 10536.212, 398.706, 52841.405 24/05/27,19:39:37,17,08,1, 11.9,1,1, 16.455, 10534.864, 399.170, 52839.927 24/05/27,19:39:37,18,08,1, 11.9,1,1, 16.455, 10535.394, 398.125, 52842.127 24/05/27,19:39:37,19,08,1, 11.9,1,1, 16.455, 10535.807, 398.902, 52840.024 24/05/27,19:39:38,00,08,1, 11.8,1,1, 16.455, 10535.805, 398.902, 52840.024 24/05/27,19:39:38,01,08,1, 11.8,1,1, 16.455, 10534.994, 399.329, 52840.421 24/05/27,19:39:38,02,08,1, 11.8,1,1, 16.455, 10535.474, 398.084, 52841.921 24/05/27,19:39:38,03,08,1, 11.8,1,1, 16.455, 10535.642, 398.924, 52840.035 24/05/27,19:39:38,04,08,1, 11.8,1,1, 16.455, 10534.480, 398.796, 52840.465 24/05/27,19:39:38,05,08,1, 11.8,1,1, 16.455, 10535.451, 398.046, 52841.101 24/05/27,19:39:38,06,08,1, 11.8,1,1, 16.455, 10534.943, 399.251, 52839.576 24/05/27,19:39:38,07,08,1, 11.8,1,1, 16.455, 10534.766, 398.474, 52841.383 24/05/27,19:39:38,08,08,1, 11.8,1,1, 16.455, 10535.936, 398.628, 52841.011 24/05/27,19:39:38,09,08,1, 11.8,1,1, 16.455, 10534.945, 399.310, 52840.355 24/05/27,19:39:38,10,08,1, 11.8,1,1, 16.455, 10535.457, 398.127, 52841.786 24/05/27,19:39:38,11,08,1, 11.8,1,1, 16.455, 10535.678, 398.825, 52839.996 24/05/27,19:39:38,12,08,1, 11.8,1,1, 16.455, 10534.540, 398.767, 52840.478 24/05/27,19:39:38,13,08,1, 11.8,1,1, 16.455, 10535.416, 398.089, 52841.085 24/05/27,19:39:38,14,08,1, 11.8,1,1, 16.455, 10534.969, 399.300, 52839.632 24/05/27,19:39:38,15,08,1, 11.8,1,1, 16.455, 10534.753, 398.521, 52841.415 24/05/27,19:39:38,16,08,1, 11.8,1,1, 16.455, 10535.911, 398.615, 52840.955 24/05/27,19:39:38,17,08,1, 11.8,1,1, 16.455, 10534.950, 399.368, 52840.365 24/05/27,19:39:38,18,08,1, 11.8,1,1, 16.455, 10535.531, 398.090, 52841.943 24/05/27,19:39:38,19,08,1, 11.8,1,1, 16.455, 10535.666, 398.908, 52840.209 24/05/27,19:39:39,00,06,1, 11.9,1,1, 16.459, 10535.663, 398.908, 52840.209 24/05/27,19:39:39,01,06,1, 11.9,1,1, 16.459, 10535.030, 399.395, 52840.279 24/05/27,19:39:39,02,06,1, 11.9,1,1, 16.459, 10535.463, 398.216, 52841.860 24/05/27,19:39:39,03,06,1, 11.9,1,1, 16.459, 10535.843, 398.854, 52840.247 24/05/27,19:39:39,04,06,1, 11.9,1,1, 16.459, 10534.581, 398.843, 52840.436 24/05/27,19:39:39,05,06,1, 11.9,1,1, 16.459, 10535.450, 398.059, 52841.309 24/05/27,19:39:39,06,06,1, 11.9,1,1, 16.459, 10534.976, 399.224, 52839.569 24/05/27,19:39:39,07,06,1, 11.9,1,1, 16.459, 10534.653, 398.566, 52841.214 24/05/27,19:39:39,08,06,1, 11.9,1,1, 16.459, 10535.849, 398.544, 52841.066 24/05/27,19:39:39,09,06,1, 11.9,1,1, 16.459, 10534.952, 399.367, 52840.292 24/05/27,19:39:39,10,06,1, 11.9,1,1, 16.459, 10535.455, 398.232, 52841.909 24/05/27,19:39:39,11,06,1, 11.9,1,1, 16.459, 10535.825, 398.858, 52840.252 24/05/27,19:39:39,12,06,1, 11.9,1,1, 16.459, 10534.616, 398.848, 52840.462 24/05/27,19:39:39,13,06,1, 11.9,1,1, 16.459, 10535.428, 398.051, 52841.197 24/05/27,19:39:39,14,06,1, 11.9,1,1, 16.459, 10535.039, 399.194, 52839.538 24/05/27,19:39:39,15,06,1, 11.9,1,1, 16.459, 10534.637, 398.596, 52841.173 24/05/27,19:39:39,16,06,1, 11.9,1,1, 16.459, 10535.891, 398.583, 52840.992 24/05/27,19:39:39,17,06,1, 11.9,1,1, 16.459, 10535.030, 399.403, 52840.235 24/05/27,19:39:39,18,06,1, 11.9,1,1, 16.459, 10535.431, 398.247, 52841.915 24/05/27,19:39:39,19,06,1, 11.9,1,1, 16.459, 10535.858, 398.844, 52840.266 24/05/27,19:39:40,00,06,1, 11.9,1,1, 16.462, 10535.855, 398.844, 52840.266 24/05/27,19:39:40,01,06,1, 11.9,1,1, 16.462, 10535.041, 399.376, 52840.167 24/05/27,19:39:40,02,06,1, 11.9,1,1, 16.462, 10535.360, 398.305, 52841.890 24/05/27,19:39:40,03,06,1, 11.9,1,1, 16.462, 10535.918, 398.818, 52840.428 24/05/27,19:39:40,04,06,1, 11.9,1,1, 16.462, 10534.767, 399.006, 52840.375 24/05/27,19:39:40,05,06,1, 11.9,1,1, 16.462, 10535.507, 398.015, 52841.295 24/05/27,19:39:40,06,06,1, 11.9,1,1, 16.462, 10535.163, 399.097, 52839.515 24/05/27,19:39:40,07,06,1, 11.9,1,1, 16.462, 10534.550, 398.595, 52840.931 24/05/27,19:39:40,08,06,1, 11.9,1,1, 16.462, 10535.815, 398.433, 52840.959 24/05/27,19:39:40,09,06,1, 11.9,1,1, 16.462, 10535.012, 399.418, 52840.096 24/05/27,19:39:40,10,06,1, 11.9,1,1, 16.462, 10535.398, 398.325, 52842.032 24/05/27,19:39:40,11,06,1, 11.9,1,1, 16.462, 10536.016, 398.834, 52840.473 24/05/27,19:39:40,12,06,1, 11.9,1,1, 16.462, 10534.745, 399.029, 52840.439 24/05/27,19:39:40,13,06,1, 11.9,1,1, 16.462, 10535.529, 398.030, 52841.396 24/05/27,19:39:40,14,06,1, 11.9,1,1, 16.462, 10535.137, 399.116, 52839.508 24/05/27,19:39:40,15,06,1, 11.9,1,1, 16.462, 10534.512, 398.617, 52841.038 24/05/27,19:39:40,16,06,1, 11.9,1,1, 16.462, 10535.781, 398.428, 52841.082 24/05/27,19:39:40,17,06,1, 11.9,1,1, 16.462, 10535.083, 399.447, 52840.211 24/05/27,19:39:40,18,06,1, 11.9,1,1, 16.462, 10535.365, 398.301, 52842.043 24/05/27,19:39:40,19,06,1, 11.9,1,1, 16.462, 10535.994, 398.833, 52840.514 24/05/27,19:39:41,00,07,1, 11.8,1,1, 16.456, 10535.989, 398.833, 52840.514 24/05/27,19:39:41,01,07,1, 11.8,1,1, 16.456, 10535.030, 399.468, 52839.947 24/05/27,19:39:41,02,07,1, 11.8,1,1, 16.456, 10535.230, 398.453, 52841.892 24/05/27,19:39:41,03,07,1, 11.8,1,1, 16.456, 10536.067, 398.873, 52840.728 24/05/27,19:39:41,04,07,1, 11.8,1,1, 16.456, 10534.909, 399.167, 52840.493 24/05/27,19:39:41,05,07,1, 11.8,1,1, 16.456, 10535.541, 398.091, 52841.502 24/05/27,19:39:41,06,07,1, 11.8,1,1, 16.456, 10535.377, 399.099, 52839.680 24/05/27,19:39:41,07,07,1, 11.8,1,1, 16.456, 10534.476, 398.730, 52840.780 24/05/27,19:39:41,08,07,1, 11.8,1,1, 16.456, 10535.649, 398.342, 52841.089 24/05/27,19:39:41,09,07,1, 11.8,1,1, 16.456, 10535.004, 399.439, 52839.924 24/05/27,19:39:41,10,07,1, 11.8,1,1, 16.456, 10535.236, 398.413, 52841.860 24/05/27,19:39:41,11,07,1, 11.8,1,1, 16.456, 10536.087, 398.780, 52840.715 24/05/27,19:39:41,12,07,1, 11.8,1,1, 16.456, 10534.976, 399.174, 52840.510 24/05/27,19:39:41,13,07,1, 11.8,1,1, 16.456, 10535.582, 398.077, 52841.629 24/05/27,19:39:41,14,07,1, 11.8,1,1, 16.456, 10535.396, 399.045, 52839.679 24/05/27,19:39:41,15,07,1, 11.8,1,1, 16.456, 10534.476, 398.739, 52840.746 24/05/27,19:39:41,16,07,1, 11.8,1,1, 16.456, 10535.647, 398.325, 52840.907 24/05/27,19:39:41,17,07,1, 11.8,1,1, 16.456, 10535.016, 399.460, 52839.952 24/05/27,19:39:41,18,07,1, 11.8,1,1, 16.456, 10535.137, 398.466, 52841.837 24/05/27,19:39:41,19,07,1, 11.8,1,1, 16.456, 10536.106, 398.809, 52840.720 24/05/27,19:39:42,00,07,1, 11.9,1,1, 16.457, 10536.106, 398.809, 52840.720 24/05/27,19:39:42,01,07,1, 11.9,1,1, 16.457, 10535.048, 399.411, 52839.778 24/05/27,19:39:42,02,07,1, 11.9,1,1, 16.457, 10534.980, 398.519, 52841.599 24/05/27,19:39:42,03,07,1, 11.9,1,1, 16.457, 10536.084, 398.741, 52840.984 24/05/27,19:39:42,04,07,1, 11.9,1,1, 16.457, 10535.064, 399.322, 52840.496 24/05/27,19:39:42,05,07,1, 11.9,1,1, 16.457, 10535.579, 398.171, 52841.837 24/05/27,19:39:42,06,07,1, 11.9,1,1, 16.457, 10535.601, 398.959, 52839.968 24/05/27,19:39:42,07,07,1, 11.9,1,1, 16.457, 10534.539, 398.841, 52840.525 24/05/27,19:39:42,08,07,1, 11.9,1,1, 16.457, 10535.543, 398.221, 52840.981 24/05/27,19:39:42,09,07,1, 11.9,1,1, 16.457, 10535.043, 399.396, 52839.691 24/05/27,19:39:42,10,07,1, 11.9,1,1, 16.457, 10534.965, 398.553, 52841.510 24/05/27,19:39:42,11,07,1, 11.9,1,1, 16.457, 10536.089, 398.734, 52840.928 24/05/27,19:39:42,12,07,1, 11.9,1,1, 16.457, 10535.039, 399.356, 52840.383 24/05/27,19:39:42,13,07,1, 11.9,1,1, 16.457, 10535.523, 398.157, 52841.678 24/05/27,19:39:42,14,07,1, 11.9,1,1, 16.457, 10535.657, 398.957, 52839.899 24/05/27,19:39:42,15,07,1, 11.9,1,1, 16.457, 10534.517, 398.816, 52840.609 24/05/27,19:39:42,16,07,1, 11.9,1,1, 16.457, 10535.556, 398.148, 52841.074 24/05/27,19:39:42,17,07,1, 11.9,1,1, 16.457, 10535.040, 399.371, 52839.733 24/05/27,19:39:42,18,07,1, 11.9,1,1, 16.457, 10534.905, 398.584, 52841.581 24/05/27,19:39:42,19,07,1, 11.9,1,1, 16.457, 10535.977, 398.706, 52840.927 24/05/27,19:39:43,00,06,1, 11.9,1,1, 16.456, 10535.972, 398.706, 52840.927 24/05/27,19:39:43,01,06,1, 11.9,1,1, 16.456, 10535.135, 399.326, 52839.612 24/05/27,19:39:43,02,06,1, 11.9,1,1, 16.456, 10534.710, 398.615, 52841.286 24/05/27,19:39:43,03,06,1, 11.9,1,1, 16.456, 10535.972, 398.627, 52841.016 24/05/27,19:39:43,04,06,1, 11.9,1,1, 16.456, 10535.093, 399.478, 52840.219 24/05/27,19:39:43,05,06,1, 11.9,1,1, 16.456, 10535.524, 398.350, 52841.893 24/05/27,19:39:43,06,06,1, 11.9,1,1, 16.456, 10535.978, 398.938, 52840.264 24/05/27,19:39:43,07,06,1, 11.9,1,1, 16.456, 10534.729, 399.005, 52840.445 24/05/27,19:39:43,08,06,1, 11.9,1,1, 16.456, 10535.544, 398.059, 52841.238 24/05/27,19:39:43,09,06,1, 11.9,1,1, 16.456, 10535.116, 399.288, 52839.582 24/05/27,19:39:43,10,06,1, 11.9,1,1, 16.456, 10534.682, 398.670, 52841.261 24/05/27,19:39:43,11,06,1, 11.9,1,1, 16.456, 10535.950, 398.600, 52841.047 24/05/27,19:39:43,12,06,1, 11.9,1,1, 16.456, 10535.086, 399.446, 52840.240 24/05/27,19:39:43,13,06,1, 11.9,1,1, 16.456, 10535.528, 398.290, 52841.980 24/05/27,19:39:43,14,06,1, 11.9,1,1, 16.456, 10536.007, 398.873, 52840.282 24/05/27,19:39:43,15,06,1, 11.9,1,1, 16.456, 10534.679, 398.977, 52840.468 24/05/27,19:39:43,16,06,1, 11.9,1,1, 16.456, 10535.574, 398.122, 52841.228 24/05/27,19:39:43,17,06,1, 11.9,1,1, 16.456, 10535.140, 399.215, 52839.424 24/05/27,19:39:43,18,06,1, 11.9,1,1, 16.456, 10534.648, 398.665, 52841.175 24/05/27,19:39:43,19,06,1, 11.9,1,1, 16.456, 10536.007, 398.572, 52840.984 24/05/27,19:39:44,00,07,1, 11.9,1,1, 16.456, 10536.005, 398.572, 52840.984 24/05/27,19:39:44,01,07,1, 11.9,1,1, 16.456, 10535.288, 399.123, 52839.412 24/05/27,19:39:44,02,07,1, 11.9,1,1, 16.456, 10534.521, 398.788, 52840.903 24/05/27,19:39:44,03,07,1, 11.9,1,1, 16.456, 10535.851, 398.446, 52841.061 24/05/27,19:39:44,04,07,1, 11.9,1,1, 16.456, 10535.077, 399.481, 52839.979 24/05/27,19:39:44,05,07,1, 11.9,1,1, 16.456, 10535.314, 398.506, 52842.086 24/05/27,19:39:44,06,07,1, 11.9,1,1, 16.456, 10536.179, 398.850, 52840.615 24/05/27,19:39:44,07,07,1, 11.9,1,1, 16.456, 10534.863, 399.205, 52840.419 24/05/27,19:39:44,08,07,1, 11.9,1,1, 16.456, 10535.676, 398.084, 52841.636 24/05/27,19:39:44,09,07,1, 11.9,1,1, 16.456, 10535.355, 399.150, 52839.535 24/05/27,19:39:44,10,07,1, 11.9,1,1, 16.456, 10534.512, 398.796, 52840.925 24/05/27,19:39:44,11,07,1, 11.9,1,1, 16.456, 10535.824, 398.454, 52841.208 24/05/27,19:39:44,12,07,1, 11.9,1,1, 16.456, 10535.051, 399.532, 52839.938 24/05/27,19:39:44,13,07,1, 11.9,1,1, 16.456, 10535.348, 398.519, 52842.117 24/05/27,19:39:44,14,07,1, 11.9,1,1, 16.456, 10536.199, 398.876, 52840.647 24/05/27,19:39:44,15,07,1, 11.9,1,1, 16.456, 10534.874, 399.196, 52840.267 24/05/27,19:39:44,16,07,1, 11.9,1,1, 16.456, 10535.642, 398.149, 52841.641 24/05/27,19:39:44,17,07,1, 11.9,1,1, 16.456, 10535.422, 399.118, 52839.481 24/05/27,19:39:44,18,07,1, 11.9,1,1, 16.456, 10534.525, 398.812, 52840.752 24/05/27,19:39:44,19,07,1, 11.9,1,1, 16.456, 10535.780, 398.394, 52841.109 24/05/27,19:39:45,00,06,1, 12.0,1,1, 16.459, 10535.780, 398.394, 52841.109 24/05/27,19:39:45,01,06,1, 12.0,1,1, 16.459, 10535.733, 399.021, 52839.832 24/05/27,19:39:45,02,06,1, 12.0,1,1, 16.459, 10534.478, 398.895, 52840.443 24/05/27,19:39:45,03,06,1, 12.0,1,1, 16.459, 10535.695, 398.285, 52841.143 24/05/27,19:39:45,04,06,1, 12.0,1,1, 16.459, 10535.086, 399.447, 52839.590 24/05/27,19:39:45,05,06,1, 12.0,1,1, 16.459, 10534.921, 398.656, 52841.681 24/05/27,19:39:45,06,06,1, 12.0,1,1, 16.459, 10536.165, 398.740, 52840.911 24/05/27,19:39:45,07,06,1, 12.0,1,1, 16.459, 10535.067, 399.425, 52840.286 24/05/27,19:39:45,08,06,1, 12.0,1,1, 16.459, 10535.717, 398.252, 52841.946 24/05/27,19:39:45,09,06,1, 12.0,1,1, 16.459, 10535.786, 399.003, 52839.766 24/05/27,19:39:45,10,06,1, 12.0,1,1, 16.459, 10534.564, 398.888, 52840.476 24/05/27,19:39:45,11,06,1, 12.0,1,1, 16.459, 10535.703, 398.244, 52841.218 24/05/27,19:39:45,12,06,1, 12.0,1,1, 16.459, 10535.058, 399.419, 52839.502 24/05/27,19:39:45,13,06,1, 12.0,1,1, 16.459, 10534.952, 398.600, 52841.604 24/05/27,19:39:45,14,06,1, 12.0,1,1, 16.459, 10536.147, 398.718, 52840.968 24/05/27,19:39:45,15,06,1, 12.0,1,1, 16.459, 10535.083, 399.428, 52840.233 24/05/27,19:39:45,16,06,1, 12.0,1,1, 16.459, 10535.709, 398.288, 52841.982 24/05/27,19:39:45,17,06,1, 12.0,1,1, 16.459, 10535.821, 398.971, 52839.941 24/05/27,19:39:45,18,06,1, 12.0,1,1, 16.459, 10534.578, 398.886, 52840.536 24/05/27,19:39:45,19,06,1, 12.0,1,1, 16.459, 10535.689, 398.206, 52841.262 24/05/27,19:39:46,00,08,1, 11.9,1,1, 16.457, 10535.688, 398.206, 52841.262 24/05/27,19:39:46,01,08,1, 11.9,1,1, 16.457, 10536.124, 398.914, 52840.377 24/05/27,19:39:46,02,08,1, 11.9,1,1, 16.457, 10534.787, 399.093, 52840.361 24/05/27,19:39:46,03,08,1, 11.9,1,1, 16.457, 10535.713, 398.126, 52841.414 24/05/27,19:39:46,04,08,1, 11.9,1,1, 16.457, 10535.239, 399.261, 52839.409 24/05/27,19:39:46,05,08,1, 11.9,1,1, 16.457, 10534.628, 398.725, 52841.121 24/05/27,19:39:46,06,08,1, 11.9,1,1, 16.457, 10535.959, 398.535, 52841.013 24/05/27,19:39:46,07,08,1, 11.9,1,1, 16.457, 10535.077, 399.491, 52839.847 24/05/27,19:39:46,08,08,1, 11.9,1,1, 16.457, 10535.555, 398.475, 52842.028 24/05/27,19:39:46,09,08,1, 11.9,1,1, 16.457, 10536.211, 398.927, 52840.422 24/05/27,19:39:46,10,08,1, 11.9,1,1, 16.457, 10534.882, 399.181, 52840.486 24/05/27,19:39:46,11,08,1, 11.9,1,1, 16.457, 10535.663, 398.178, 52841.582 24/05/27,19:39:46,12,08,1, 11.9,1,1, 16.457, 10535.299, 399.239, 52839.352 24/05/27,19:39:46,13,08,1, 11.9,1,1, 16.457, 10534.635, 398.807, 52840.961 24/05/27,19:39:46,14,08,1, 11.9,1,1, 16.457, 10535.997, 398.542, 52841.099 24/05/27,19:39:46,15,08,1, 11.9,1,1, 16.457, 10535.081, 399.508, 52839.902 24/05/27,19:39:46,16,08,1, 11.9,1,1, 16.457, 10535.501, 398.490, 52842.121 24/05/27,19:39:46,17,08,1, 11.9,1,1, 16.457, 10536.213, 398.899, 52840.455 24/05/27,19:39:46,18,08,1, 11.9,1,1, 16.457, 10534.833, 399.158, 52840.346 24/05/27,19:39:46,19,08,1, 11.9,1,1, 16.457, 10535.707, 398.125, 52841.450 24/05/27,19:39:47,00,07,1, 12.0,1,1, 16.460, 10535.705, 398.125, 52841.450 24/05/27,19:39:47,01,07,1, 12.0,1,1, 16.460, 10536.316, 398.822, 52840.973 24/05/27,19:39:47,02,07,1, 12.0,1,1, 16.460, 10535.089, 399.364, 52840.400 24/05/27,19:39:47,03,07,1, 12.0,1,1, 16.460, 10535.719, 398.247, 52841.871 24/05/27,19:39:47,04,07,1, 12.0,1,1, 16.460, 10535.768, 399.083, 52839.727 24/05/27,19:39:47,05,07,1, 12.0,1,1, 16.460, 10534.566, 398.903, 52840.662 24/05/27,19:39:47,06,07,1, 12.0,1,1, 16.460, 10535.736, 398.312, 52841.179 24/05/27,19:39:47,07,07,1, 12.0,1,1, 16.460, 10535.089, 399.511, 52839.562 24/05/27,19:39:47,08,07,1, 12.0,1,1, 16.460, 10535.116, 398.649, 52841.690 24/05/27,19:39:47,09,07,1, 12.0,1,1, 16.460, 10536.236, 398.800, 52840.938 24/05/27,19:39:47,10,07,1, 12.0,1,1, 16.460, 10535.092, 399.397, 52840.302 24/05/27,19:39:47,11,07,1, 12.0,1,1, 16.460, 10535.791, 398.285, 52841.804 24/05/27,19:39:47,12,07,1, 12.0,1,1, 16.460, 10535.775, 399.054, 52839.741 24/05/27,19:39:47,13,07,1, 12.0,1,1, 16.460, 10534.572, 398.887, 52840.484 24/05/27,19:39:47,14,07,1, 12.0,1,1, 16.460, 10535.777, 398.263, 52841.062 24/05/27,19:39:47,15,07,1, 12.0,1,1, 16.460, 10535.112, 399.472, 52839.547 24/05/27,19:39:47,16,07,1, 12.0,1,1, 16.460, 10535.032, 398.705, 52841.594 24/05/27,19:39:47,17,07,1, 12.0,1,1, 16.460, 10536.286, 398.768, 52840.884 24/05/27,19:39:47,18,07,1, 12.0,1,1, 16.460, 10535.118, 399.425, 52840.319 24/05/27,19:39:47,19,07,1, 12.0,1,1, 16.460, 10535.758, 398.266, 52842.012 24/05/27,19:39:48,00,08,1, 11.9,1,1, 16.458, 10535.755, 398.266, 52842.012 24/05/27,19:39:48,01,08,1, 11.9,1,1, 16.458, 10536.071, 398.652, 52841.048 24/05/27,19:39:48,02,08,1, 11.9,1,1, 16.458, 10535.126, 399.554, 52839.896 24/05/27,19:39:48,03,08,1, 11.9,1,1, 16.458, 10535.637, 398.473, 52842.104 24/05/27,19:39:48,04,08,1, 11.9,1,1, 16.458, 10536.188, 398.939, 52840.270 24/05/27,19:39:48,05,08,1, 11.9,1,1, 16.458, 10534.816, 399.119, 52840.251 24/05/27,19:39:48,06,08,1, 11.9,1,1, 16.458, 10535.762, 398.173, 52841.396 24/05/27,19:39:48,07,08,1, 11.9,1,1, 16.458, 10535.199, 399.288, 52839.108 24/05/27,19:39:48,08,08,1, 11.9,1,1, 16.458, 10534.993, 398.692, 52840.686 24/05/27,19:39:48,09,08,1, 11.9,1,1, 16.458, 10535.892, 398.632, 52841.514 24/05/27,19:39:48,10,08,1, 11.9,1,1, 16.458, 10535.147, 399.565, 52840.039 24/05/27,19:39:48,11,08,1, 11.9,1,1, 16.458, 10535.673, 398.394, 52841.145 24/05/27,19:39:48,12,08,1, 11.9,1,1, 16.458, 10535.971, 399.045, 52840.717 24/05/27,19:39:48,13,08,1, 11.9,1,1, 16.458, 10535.325, 399.187, 52840.790 24/05/27,19:39:48,14,08,1, 11.9,1,1, 16.458, 10535.343, 398.101, 52840.554 24/05/27,19:39:48,15,08,1, 11.9,1,1, 16.458, 10535.441, 399.402, 52840.186 24/05/27,19:39:48,16,08,1, 11.9,1,1, 16.458, 10535.017, 398.762, 52840.713 24/05/27,19:39:48,17,08,1, 11.9,1,1, 16.458, 10535.573, 398.537, 52840.764 24/05/27,19:39:48,18,08,1, 11.9,1,1, 16.458, 10535.544, 399.689, 52840.862 24/05/27,19:39:48,19,08,1, 11.9,1,1, 16.458, 10535.500, 398.441, 52841.278 24/05/27,19:39:49,00,07,1, 11.9,1,1, 16.457, 10535.496, 398.441, 52841.278 24/05/27,19:39:49,01,07,1, 11.9,1,1, 16.457, 10535.358, 398.346, 52840.407 24/05/27,19:39:49,02,07,1, 11.9,1,1, 16.457, 10535.433, 399.632, 52840.552 24/05/27,19:39:49,03,07,1, 11.9,1,1, 16.457, 10535.274, 398.563, 52841.030 24/05/27,19:39:49,04,07,1, 11.9,1,1, 16.457, 10535.936, 398.863, 52840.888 24/05/27,19:39:49,05,07,1, 11.9,1,1, 16.457, 10535.627, 399.522, 52841.004 24/05/27,19:39:49,06,07,1, 11.9,1,1, 16.457, 10535.524, 398.129, 52840.960 24/05/27,19:39:49,07,07,1, 11.9,1,1, 16.457, 10535.650, 399.237, 52840.335 24/05/27,19:39:49,08,07,1, 11.9,1,1, 16.457, 10535.051, 398.924, 52840.542 24/05/27,19:39:49,09,07,1, 11.9,1,1, 16.457, 10535.317, 398.274, 52840.472 24/05/27,19:39:49,10,07,1, 11.9,1,1, 16.457, 10535.430, 399.628, 52840.427 24/05/27,19:39:49,11,07,1, 11.9,1,1, 16.457, 10535.260, 398.595, 52840.996 24/05/27,19:39:49,12,07,1, 11.9,1,1, 16.457, 10535.927, 398.849, 52840.825 24/05/27,19:39:49,13,07,1, 11.9,1,1, 16.457, 10535.665, 399.517, 52840.983 24/05/27,19:39:49,14,07,1, 11.9,1,1, 16.457, 10535.559, 398.139, 52840.973 24/05/27,19:39:49,15,07,1, 11.9,1,1, 16.457, 10535.754, 399.218, 52840.491 24/05/27,19:39:49,16,07,1, 11.9,1,1, 16.457, 10535.133, 398.940, 52840.616 24/05/27,19:39:49,17,07,1, 11.9,1,1, 16.457, 10535.309, 398.225, 52840.397 24/05/27,19:39:49,18,07,1, 11.9,1,1, 16.457, 10535.445, 399.655, 52840.418 24/05/27,19:39:49,19,07,1, 11.9,1,1, 16.457, 10535.234, 398.601, 52840.940 24/05/27,19:39:50,00,07,1, 11.9,1,1, 16.455, 10535.229, 398.601, 52840.940 24/05/27,19:39:50,01,07,1, 11.9,1,1, 16.455, 10535.403, 398.184, 52840.574 24/05/27,19:39:50,02,07,1, 11.9,1,1, 16.455, 10535.413, 399.487, 52840.293 24/05/27,19:39:50,03,07,1, 11.9,1,1, 16.455, 10535.076, 398.812, 52840.812 24/05/27,19:39:50,04,07,1, 11.9,1,1, 16.455, 10535.590, 398.643, 52840.687 24/05/27,19:39:50,05,07,1, 11.9,1,1, 16.455, 10535.686, 399.753, 52840.939 24/05/27,19:39:50,06,07,1, 11.9,1,1, 16.455, 10535.548, 398.406, 52841.237 24/05/27,19:39:50,07,07,1, 11.9,1,1, 16.455, 10535.967, 399.097, 52840.783 24/05/27,19:39:50,08,07,1, 11.9,1,1, 16.455, 10535.410, 399.220, 52840.809 24/05/27,19:39:50,09,07,1, 11.9,1,1, 16.455, 10535.368, 398.137, 52840.487 24/05/27,19:39:50,10,07,1, 11.9,1,1, 16.455, 10535.441, 399.423, 52840.226 24/05/27,19:39:50,11,07,1, 11.9,1,1, 16.455, 10534.992, 398.702, 52840.654 24/05/27,19:39:50,12,07,1, 11.9,1,1, 16.455, 10535.597, 398.592, 52840.563 24/05/27,19:39:50,13,07,1, 11.9,1,1, 16.455, 10535.640, 399.687, 52840.888 24/05/27,19:39:50,14,07,1, 11.9,1,1, 16.455, 10535.550, 398.418, 52841.158 24/05/27,19:39:50,15,07,1, 11.9,1,1, 16.455, 10536.032, 399.050, 52840.654 24/05/27,19:39:50,16,07,1, 11.9,1,1, 16.455, 10535.483, 399.255, 52840.848 24/05/27,19:39:50,17,07,1, 11.9,1,1, 16.455, 10535.402, 398.121, 52840.696 24/05/27,19:39:50,18,07,1, 11.9,1,1, 16.455, 10535.462, 399.370, 52840.266 24/05/27,19:39:50,19,07,1, 11.9,1,1, 16.455, 10535.053, 398.787, 52840.681 24/05/27,19:39:51,00,07,1, 11.9,1,1, 16.459, 10535.046, 398.787, 52840.681 24/05/27,19:39:51,01,07,1, 11.9,1,1, 16.459, 10535.601, 398.190, 52840.918 24/05/27,19:39:51,02,07,1, 11.9,1,1, 16.459, 10535.726, 399.254, 52840.297 24/05/27,19:39:51,03,07,1, 11.9,1,1, 16.459, 10535.130, 398.939, 52840.558 24/05/27,19:39:51,04,07,1, 11.9,1,1, 16.459, 10535.436, 398.338, 52840.398 24/05/27,19:39:51,05,07,1, 11.9,1,1, 16.459, 10535.462, 399.718, 52840.428 24/05/27,19:39:51,06,07,1, 11.9,1,1, 16.459, 10535.323, 398.645, 52841.055 24/05/27,19:39:51,07,07,1, 11.9,1,1, 16.459, 10535.951, 398.890, 52840.865 24/05/27,19:39:51,08,07,1, 11.9,1,1, 16.459, 10535.708, 399.560, 52841.047 24/05/27,19:39:51,09,07,1, 11.9,1,1, 16.459, 10535.636, 398.219, 52840.974 24/05/27,19:39:51,10,07,1, 11.9,1,1, 16.459, 10535.756, 399.247, 52840.457 24/05/27,19:39:51,11,07,1, 11.9,1,1, 16.459, 10535.115, 398.977, 52840.523 24/05/27,19:39:51,12,07,1, 11.9,1,1, 16.459, 10535.398, 398.308, 52840.388 24/05/27,19:39:51,13,07,1, 11.9,1,1, 16.459, 10535.439, 399.662, 52840.460 24/05/27,19:39:51,14,07,1, 11.9,1,1, 16.459, 10535.310, 398.701, 52841.016 24/05/27,19:39:51,15,07,1, 11.9,1,1, 16.459, 10535.946, 398.892, 52840.865 24/05/27,19:39:51,16,07,1, 11.9,1,1, 16.459, 10535.725, 399.614, 52841.005 24/05/27,19:39:51,17,07,1, 11.9,1,1, 16.459, 10535.596, 398.249, 52841.010 24/05/27,19:39:51,18,07,1, 11.9,1,1, 16.459, 10535.802, 399.232, 52840.373 24/05/27,19:39:51,19,07,1, 11.9,1,1, 16.459, 10535.181, 399.022, 52840.586 24/05/27,19:39:52,00,07,1, 11.9,1,1, 16.457, 10535.179, 399.022, 52840.586 24/05/27,19:39:52,01,07,1, 11.9,1,1, 16.457, 10535.633, 398.416, 52841.129 24/05/27,19:39:52,02,07,1, 11.9,1,1, 16.457, 10535.998, 399.141, 52840.631 24/05/27,19:39:52,03,07,1, 11.9,1,1, 16.457, 10535.464, 399.233, 52840.745 24/05/27,19:39:52,04,07,1, 11.9,1,1, 16.457, 10535.445, 398.160, 52840.529 24/05/27,19:39:52,05,07,1, 11.9,1,1, 16.457, 10535.480, 399.488, 52840.225 24/05/27,19:39:52,06,07,1, 11.9,1,1, 16.457, 10535.088, 398.842, 52840.846 24/05/27,19:39:52,07,07,1, 11.9,1,1, 16.457, 10535.602, 398.631, 52840.718 24/05/27,19:39:52,08,07,1, 11.9,1,1, 16.457, 10535.657, 399.789, 52840.866 24/05/27,19:39:52,09,07,1, 11.9,1,1, 16.457, 10535.596, 398.451, 52841.197 24/05/27,19:39:52,10,07,1, 11.9,1,1, 16.457, 10536.049, 399.124, 52840.693 24/05/27,19:39:52,11,07,1, 11.9,1,1, 16.457, 10535.545, 399.350, 52840.871 24/05/27,19:39:52,12,07,1, 11.9,1,1, 16.457, 10535.462, 398.133, 52840.615 24/05/27,19:39:52,13,07,1, 11.9,1,1, 16.457, 10535.516, 399.445, 52840.292 24/05/27,19:39:52,14,07,1, 11.9,1,1, 16.457, 10535.031, 398.826, 52840.627 24/05/27,19:39:52,15,07,1, 11.9,1,1, 16.457, 10535.563, 398.631, 52840.549 24/05/27,19:39:52,16,07,1, 11.9,1,1, 16.457, 10535.662, 399.791, 52840.869 24/05/27,19:39:52,17,07,1, 11.9,1,1, 16.457, 10535.576, 398.483, 52841.273 24/05/27,19:39:52,18,07,1, 11.9,1,1, 16.457, 10536.039, 399.067, 52840.810 24/05/27,19:39:52,19,07,1, 11.9,1,1, 16.457, 10535.541, 399.305, 52840.859 24/05/27,19:39:53,00,07,1, 11.9,1,1, 16.456, 10535.538, 399.305, 52840.859 24/05/27,19:39:53,01,07,1, 11.9,1,1, 16.456, 10535.383, 398.659, 52841.115 24/05/27,19:39:53,02,07,1, 11.9,1,1, 16.456, 10535.995, 398.977, 52840.801 24/05/27,19:39:53,03,07,1, 11.9,1,1, 16.456, 10535.708, 399.667, 52841.098 24/05/27,19:39:53,04,07,1, 11.9,1,1, 16.456, 10535.597, 398.249, 52840.981 24/05/27,19:39:53,05,07,1, 11.9,1,1, 16.456, 10535.793, 399.310, 52840.436 24/05/27,19:39:53,06,07,1, 11.9,1,1, 16.456, 10535.172, 399.021, 52840.633 24/05/27,19:39:53,07,07,1, 11.9,1,1, 16.456, 10535.429, 398.374, 52840.396 24/05/27,19:39:53,08,07,1, 11.9,1,1, 16.456, 10535.499, 399.739, 52840.487 24/05/27,19:39:53,09,07,1, 11.9,1,1, 16.456, 10535.358, 398.708, 52841.043 24/05/27,19:39:53,10,07,1, 11.9,1,1, 16.456, 10535.974, 398.928, 52840.778 24/05/27,19:39:53,11,07,1, 11.9,1,1, 16.456, 10535.733, 399.637, 52840.995 24/05/27,19:39:53,12,07,1, 11.9,1,1, 16.456, 10535.678, 398.243, 52840.921 24/05/27,19:39:53,13,07,1, 11.9,1,1, 16.456, 10535.851, 399.250, 52840.387 24/05/27,19:39:53,14,07,1, 11.9,1,1, 16.456, 10535.181, 399.067, 52840.521 24/05/27,19:39:53,15,07,1, 11.9,1,1, 16.456, 10535.419, 398.303, 52840.350 24/05/27,19:39:53,16,07,1, 11.9,1,1, 16.456, 10535.529, 399.743, 52840.419 24/05/27,19:39:53,17,07,1, 11.9,1,1, 16.456, 10535.273, 398.698, 52840.960 24/05/27,19:39:53,18,07,1, 11.9,1,1, 16.456, 10535.962, 398.920, 52840.767 24/05/27,19:39:53,19,07,1, 11.9,1,1, 16.456, 10535.755, 399.661, 52840.952 24/05/27,19:39:54,00,08,1, 11.9,1,1, 16.455, 10535.755, 399.661, 52840.952 24/05/27,19:39:54,01,08,1, 11.9,1,1, 16.455, 10535.099, 398.872, 52840.744 24/05/27,19:39:54,02,08,1, 11.9,1,1, 16.455, 10535.729, 398.739, 52840.690 24/05/27,19:39:54,03,08,1, 11.9,1,1, 16.455, 10535.732, 399.797, 52840.930 24/05/27,19:39:54,04,08,1, 11.9,1,1, 16.455, 10535.657, 398.511, 52841.315 24/05/27,19:39:54,05,08,1, 11.9,1,1, 16.455, 10536.083, 399.184, 52840.695 24/05/27,19:39:54,06,08,1, 11.9,1,1, 16.455, 10535.512, 399.334, 52840.783 24/05/27,19:39:54,07,08,1, 11.9,1,1, 16.455, 10535.487, 398.204, 52840.549 24/05/27,19:39:54,08,08,1, 11.9,1,1, 16.455, 10535.569, 399.518, 52840.283 24/05/27,19:39:54,09,08,1, 11.9,1,1, 16.455, 10535.153, 398.887, 52840.730 24/05/27,19:39:54,10,08,1, 11.9,1,1, 16.455, 10535.655, 398.630, 52840.656 24/05/27,19:39:54,11,08,1, 11.9,1,1, 16.455, 10535.671, 399.820, 52840.870 24/05/27,19:39:54,12,08,1, 11.9,1,1, 16.455, 10535.624, 398.521, 52841.158 24/05/27,19:39:54,13,08,1, 11.9,1,1, 16.455, 10536.108, 399.112, 52840.785 24/05/27,19:39:54,14,08,1, 11.9,1,1, 16.455, 10535.562, 399.393, 52840.836 24/05/27,19:39:54,15,08,1, 11.9,1,1, 16.455, 10535.522, 398.170, 52840.607 24/05/27,19:39:54,16,08,1, 11.9,1,1, 16.455, 10535.611, 399.446, 52840.268 24/05/27,19:39:54,17,08,1, 11.9,1,1, 16.455, 10535.099, 398.875, 52840.609 24/05/27,19:39:54,18,08,1, 11.9,1,1, 16.455, 10535.627, 398.651, 52840.567 24/05/27,19:39:54,19,08,1, 11.9,1,1, 16.455, 10535.665, 399.856, 52840.848 24/05/27,19:39:55,00,07,1, 11.9,1,1, 16.458, 10535.663, 399.856, 52840.848 24/05/27,19:39:55,01,07,1, 11.9,1,1, 16.458, 10535.220, 399.053, 52840.517 24/05/27,19:39:55,02,07,1, 11.9,1,1, 16.458, 10535.471, 398.409, 52840.402 24/05/27,19:39:55,03,07,1, 11.9,1,1, 16.458, 10535.567, 399.757, 52840.576 24/05/27,19:39:55,04,07,1, 11.9,1,1, 16.458, 10535.394, 398.729, 52840.970 24/05/27,19:39:55,05,07,1, 11.9,1,1, 16.458, 10536.044, 398.985, 52840.806 24/05/27,19:39:55,06,07,1, 11.9,1,1, 16.458, 10535.853, 399.663, 52841.054 24/05/27,19:39:55,07,07,1, 11.9,1,1, 16.458, 10535.678, 398.276, 52840.864 24/05/27,19:39:55,08,07,1, 11.9,1,1, 16.458, 10535.883, 399.298, 52840.417 24/05/27,19:39:55,09,07,1, 11.9,1,1, 16.458, 10535.228, 399.056, 52840.525 24/05/27,19:39:55,10,07,1, 11.9,1,1, 16.458, 10535.440, 398.391, 52840.510 24/05/27,19:39:55,11,07,1, 11.9,1,1, 16.458, 10535.567, 399.747, 52840.431 24/05/27,19:39:55,12,07,1, 11.9,1,1, 16.458, 10535.373, 398.724, 52841.039 24/05/27,19:39:55,13,07,1, 11.9,1,1, 16.458, 10536.012, 398.978, 52840.854 24/05/27,19:39:55,14,07,1, 11.9,1,1, 16.458, 10535.865, 399.702, 52841.022 24/05/27,19:39:55,15,07,1, 11.9,1,1, 16.458, 10535.693, 398.335, 52841.082 24/05/27,19:39:55,16,07,1, 11.9,1,1, 16.458, 10535.942, 399.331, 52840.512 24/05/27,19:39:55,17,07,1, 11.9,1,1, 16.458, 10535.231, 399.093, 52840.679 24/05/27,19:39:55,18,07,1, 11.9,1,1, 16.458, 10535.450, 398.358, 52840.417 24/05/27,19:39:55,19,07,1, 11.9,1,1, 16.458, 10535.606, 399.731, 52840.500 24/05/27,19:39:56,00,08,1, 11.9,1,1, 16.454, 10535.605, 399.731, 52840.500 24/05/27,19:39:56,01,08,1, 11.9,1,1, 16.454, 10535.524, 399.342, 52840.745 24/05/27,19:39:56,02,08,1, 11.9,1,1, 16.454, 10535.510, 398.218, 52840.531 24/05/27,19:39:56,03,08,1, 11.9,1,1, 16.454, 10535.557, 399.556, 52840.229 24/05/27,19:39:56,04,08,1, 11.9,1,1, 16.454, 10535.143, 398.909, 52840.733 24/05/27,19:39:56,05,08,1, 11.9,1,1, 16.454, 10535.757, 398.733, 52840.602 24/05/27,19:39:56,06,08,1, 11.9,1,1, 16.454, 10535.789, 399.842, 52840.886 24/05/27,19:39:56,07,08,1, 11.9,1,1, 16.454, 10535.727, 398.474, 52841.173 24/05/27,19:39:56,08,08,1, 11.9,1,1, 16.454, 10536.170, 399.186, 52840.749 24/05/27,19:39:56,09,08,1, 11.9,1,1, 16.454, 10535.580, 399.357, 52840.810 24/05/27,19:39:56,10,08,1, 11.9,1,1, 16.454, 10535.539, 398.258, 52840.608 24/05/27,19:39:56,11,08,1, 11.9,1,1, 16.454, 10535.639, 399.543, 52840.184 24/05/27,19:39:56,12,08,1, 11.9,1,1, 16.454, 10535.165, 398.889, 52840.636 24/05/27,19:39:56,13,08,1, 11.9,1,1, 16.454, 10535.715, 398.763, 52840.591 24/05/27,19:39:56,14,08,1, 11.9,1,1, 16.454, 10535.796, 399.863, 52840.854 24/05/27,19:39:56,15,08,1, 11.9,1,1, 16.454, 10535.727, 398.537, 52841.245 24/05/27,19:39:56,16,08,1, 11.9,1,1, 16.454, 10536.149, 399.207, 52840.700 24/05/27,19:39:56,17,08,1, 11.9,1,1, 16.454, 10535.644, 399.432, 52840.850 24/05/27,19:39:56,18,08,1, 11.9,1,1, 16.454, 10535.587, 398.202, 52840.585 24/05/27,19:39:56,19,08,1, 11.9,1,1, 16.454, 10535.675, 399.528, 52840.252 24/05/27,19:39:57,00,08,1, 11.9,1,1, 16.455, 10535.672, 399.528, 52840.252 24/05/27,19:39:57,01,08,1, 11.9,1,1, 16.455, 10535.847, 399.667, 52841.072 24/05/27,19:39:57,02,08,1, 11.9,1,1, 16.455, 10535.737, 398.267, 52840.853 24/05/27,19:39:57,03,08,1, 11.9,1,1, 16.455, 10535.916, 399.354, 52840.238 24/05/27,19:39:57,04,08,1, 11.9,1,1, 16.455, 10535.276, 399.072, 52840.524 24/05/27,19:39:57,05,08,1, 11.9,1,1, 16.455, 10535.511, 398.433, 52840.454 24/05/27,19:39:57,06,08,1, 11.9,1,1, 16.455, 10535.652, 399.808, 52840.584 24/05/27,19:39:57,07,08,1, 11.9,1,1, 16.455, 10535.500, 398.758, 52841.326 24/05/27,19:39:57,08,08,1, 11.9,1,1, 16.455, 10535.864, 399.112, 52840.844 24/05/27,19:39:57,09,08,1, 11.9,1,1, 16.455, 10536.154, 399.816, 52841.698 24/05/27,19:39:57,10,08,1, 11.9,1,1, 16.455, 10535.485, 398.258, 52840.213 24/05/27,19:39:57,11,08,1, 11.9,1,1, 16.455, 10535.878, 399.558, 52841.162 24/05/27,19:39:57,12,08,1, 11.9,1,1, 16.455, 10535.796, 399.133, 52840.902 24/05/27,19:39:57,13,08,1, 11.9,1,1, 16.455, 10535.156, 398.362, 52839.972 24/05/27,19:39:57,14,08,1, 11.9,1,1, 16.455, 10536.016, 399.907, 52841.604 24/05/27,19:39:57,15,08,1, 11.9,1,1, 16.455, 10535.578, 398.626, 52840.402 24/05/27,19:39:57,16,08,1, 11.9,1,1, 16.455, 10535.647, 399.013, 52840.784 24/05/27,19:39:57,17,08,1, 11.9,1,1, 16.455, 10536.328, 399.892, 52841.781 24/05/27,19:39:57,18,08,1, 11.9,1,1, 16.455, 10535.464, 398.292, 52840.167 24/05/27,19:39:57,19,08,1, 11.9,1,1, 16.455, 10535.837, 399.519, 52841.232 24/05/27,19:39:58,00,07,1, 11.9,1,1, 16.455, 10535.830, 399.519, 52841.232 24/05/27,19:39:58,01,07,1, 11.9,1,1, 16.455, 10536.186, 399.944, 52841.675 24/05/27,19:39:58,02,07,1, 11.9,1,1, 16.455, 10535.601, 398.416, 52840.296 24/05/27,19:39:58,03,07,1, 11.9,1,1, 16.455, 10535.888, 399.389, 52841.125 24/05/27,19:39:58,04,07,1, 11.9,1,1, 16.455, 10536.076, 399.443, 52841.239 24/05/27,19:39:58,05,07,1, 11.9,1,1, 16.455, 10535.221, 398.243, 52840.009 24/05/27,19:39:58,06,07,1, 11.9,1,1, 16.455, 10535.946, 399.807, 52841.395 24/05/27,19:39:58,07,07,1, 11.9,1,1, 16.455, 10535.608, 398.812, 52840.476 24/05/27,19:39:58,08,07,1, 11.9,1,1, 16.455, 10535.393, 398.715, 52840.386 24/05/27,19:39:58,09,07,1, 11.9,1,1, 16.455, 10536.235, 399.957, 52841.860 24/05/27,19:39:58,10,07,1, 11.9,1,1, 16.455, 10535.574, 398.423, 52840.329 24/05/27,19:39:58,11,07,1, 11.9,1,1, 16.455, 10535.885, 399.331, 52841.071 24/05/27,19:39:58,12,07,1, 11.9,1,1, 16.455, 10536.119, 399.430, 52841.217 24/05/27,19:39:58,13,07,1, 11.9,1,1, 16.455, 10535.221, 398.183, 52839.870 24/05/27,19:39:58,14,07,1, 11.9,1,1, 16.455, 10535.927, 399.769, 52841.306 24/05/27,19:39:58,15,07,1, 11.9,1,1, 16.455, 10535.633, 398.872, 52840.543 24/05/27,19:39:58,16,07,1, 11.9,1,1, 16.455, 10535.333, 398.689, 52840.383 24/05/27,19:39:58,17,07,1, 11.9,1,1, 16.455, 10536.252, 399.966, 52841.805 24/05/27,19:39:58,18,07,1, 11.9,1,1, 16.455, 10535.564, 398.434, 52840.480 24/05/27,19:39:58,19,07,1, 11.9,1,1, 16.455, 10535.827, 399.331, 52841.096 24/05/27,19:39:59,00,08,1, 11.9,1,1, 16.455, 10535.822, 399.331, 52841.096 24/05/27,19:39:59,01,08,1, 11.9,1,1, 16.455, 10536.206, 399.912, 52841.383 24/05/27,19:39:59,02,08,1, 11.9,1,1, 16.455, 10535.354, 398.587, 52840.367 24/05/27,19:39:59,03,08,1, 11.9,1,1, 16.455, 10536.060, 399.219, 52841.403 24/05/27,19:39:59,04,08,1, 11.9,1,1, 16.455, 10536.198, 399.647, 52841.132 24/05/27,19:39:59,05,08,1, 11.9,1,1, 16.455, 10535.329, 398.327, 52840.369 24/05/27,19:39:59,06,08,1, 11.9,1,1, 16.455, 10536.176, 399.655, 52841.403 24/05/27,19:39:59,07,08,1, 11.9,1,1, 16.455, 10535.474, 399.039, 52840.300 24/05/27,19:39:59,08,08,1, 11.9,1,1, 16.455, 10535.366, 398.528, 52840.646 24/05/27,19:39:59,09,08,1, 11.9,1,1, 16.455, 10536.194, 399.912, 52841.374 24/05/27,19:39:59,10,08,1, 11.9,1,1, 16.455, 10535.348, 398.602, 52840.289 24/05/27,19:39:59,11,08,1, 11.9,1,1, 16.455, 10536.025, 399.193, 52841.417 24/05/27,19:39:59,12,08,1, 11.9,1,1, 16.455, 10536.243, 399.698, 52841.053 24/05/27,19:39:59,13,08,1, 11.9,1,1, 16.455, 10535.321, 398.326, 52840.403 24/05/27,19:39:59,14,08,1, 11.9,1,1, 16.455, 10536.193, 399.543, 52841.437 24/05/27,19:39:59,15,08,1, 11.9,1,1, 16.455, 10535.542, 399.050, 52840.240 24/05/27,19:39:59,16,08,1, 11.9,1,1, 16.455, 10535.383, 398.515, 52840.500 24/05/27,19:39:59,17,08,1, 11.9,1,1, 16.455, 10536.225, 399.932, 52841.276 24/05/27,19:39:59,18,08,1, 11.9,1,1, 16.455, 10535.379, 398.661, 52840.334 24/05/27,19:39:59,19,08,1, 11.9,1,1, 16.455, 10535.942, 399.133, 52841.298 24/05/27,19:40:00,00,09,1, 11.9,1,1, 16.454, 10535.939, 399.133, 52841.298 24/05/27,19:40:00,01,09,1, 11.9,1,1, 16.454, 10536.246, 399.848, 52841.508 24/05/27,19:40:00,02,09,1, 11.9,1,1, 16.454, 10535.355, 398.750, 52840.142 24/05/27,19:40:00,03,09,1, 11.9,1,1, 16.454, 10535.629, 398.961, 52841.058 24/05/27,19:40:00,04,09,1, 11.9,1,1, 16.454, 10536.387, 399.923, 52841.397 24/05/27,19:40:00,05,09,1, 11.9,1,1, 16.454, 10535.396, 398.409, 52840.101 24/05/27,19:40:00,06,09,1, 11.9,1,1, 16.454, 10536.209, 399.499, 52841.588 24/05/27,19:40:00,07,09,1, 11.9,1,1, 16.454, 10535.909, 399.350, 52840.280 24/05/27,19:40:00,08,09,1, 11.9,1,1, 16.454, 10535.374, 398.356, 52840.513 24/05/27,19:40:00,09,09,1, 11.9,1,1, 16.454, 10536.056, 399.731, 52840.584 24/05/27,19:40:00,10,09,1, 11.9,1,1, 16.454, 10535.133, 398.841, 52840.294 24/05/27,19:40:00,11,09,1, 11.9,1,1, 16.454, 10536.052, 398.919, 52841.152 24/05/27,19:40:00,12,09,1, 11.9,1,1, 16.454, 10536.047, 399.867, 52840.591 24/05/27,19:40:00,13,09,1, 11.9,1,1, 16.454, 10535.610, 398.526, 52841.140 24/05/27,19:40:00,14,09,1, 11.9,1,1, 16.454, 10536.490, 399.338, 52841.057 24/05/27,19:40:00,15,09,1, 11.9,1,1, 16.454, 10535.485, 399.257, 52840.133 24/05/27,19:40:00,16,09,1, 11.9,1,1, 16.454, 10535.574, 398.393, 52840.793 24/05/27,19:40:00,17,09,1, 11.9,1,1, 16.454, 10535.916, 399.644, 52840.335 24/05/27,19:40:00,18,09,1, 11.9,1,1, 16.454, 10535.011, 398.873, 52840.190 24/05/27,19:40:00,19,09,1, 11.9,1,1, 16.454, 10536.078, 398.870, 52841.115 24/05/27,19:40:01,00,08,1, 11.9,1,1, 16.457, 10536.072, 398.870, 52841.115 24/05/27,19:40:01,01,08,1, 11.9,1,1, 16.457, 10536.188, 399.530, 52840.523 24/05/27,19:40:01,02,08,1, 11.9,1,1, 16.457, 10535.081, 398.996, 52840.189 24/05/27,19:40:01,03,08,1, 11.9,1,1, 16.457, 10535.777, 398.694, 52840.868 24/05/27,19:40:01,04,08,1, 11.9,1,1, 16.457, 10535.930, 399.924, 52840.463 24/05/27,19:40:01,05,08,1, 11.9,1,1, 16.457, 10535.494, 398.715, 52840.902 24/05/27,19:40:01,06,08,1, 11.9,1,1, 16.457, 10536.561, 399.278, 52841.183 24/05/27,19:40:01,07,08,1, 11.9,1,1, 16.457, 10535.846, 399.581, 52840.438 24/05/27,19:40:01,08,08,1, 11.9,1,1, 16.457, 10535.635, 398.377, 52840.980 24/05/27,19:40:01,09,08,1, 11.9,1,1, 16.457, 10536.202, 399.526, 52840.476 24/05/27,19:40:01,10,08,1, 11.9,1,1, 16.457, 10535.155, 399.002, 52840.173 24/05/27,19:40:01,11,08,1, 11.9,1,1, 16.457, 10535.778, 398.649, 52840.887 24/05/27,19:40:01,12,08,1, 11.9,1,1, 16.457, 10535.931, 399.874, 52840.390 24/05/27,19:40:01,13,08,1, 11.9,1,1, 16.457, 10535.459, 398.686, 52840.854 24/05/27,19:40:01,14,08,1, 11.9,1,1, 16.457, 10536.515, 399.193, 52841.251 24/05/27,19:40:01,15,08,1, 11.9,1,1, 16.457, 10535.858, 399.559, 52840.397 24/05/27,19:40:01,16,08,1, 11.9,1,1, 16.457, 10535.644, 398.386, 52840.876 24/05/27,19:40:01,17,08,1, 11.9,1,1, 16.457, 10536.208, 399.502, 52840.502 24/05/27,19:40:01,18,08,1, 11.9,1,1, 16.457, 10535.132, 398.983, 52840.083 24/05/27,19:40:01,19,08,1, 11.9,1,1, 16.457, 10535.736, 398.694, 52840.978 24/05/27,19:40:02,00,08,1, 11.9,1,1, 16.452, 10535.730, 398.694, 52840.978 24/05/27,19:40:02,01,08,1, 11.9,1,1, 16.452, 10536.426, 399.446, 52840.836 24/05/27,19:40:02,02,08,1, 11.9,1,1, 16.452, 10535.347, 399.136, 52840.097 24/05/27,19:40:02,03,08,1, 11.9,1,1, 16.452, 10535.708, 398.516, 52840.928 24/05/27,19:40:02,04,08,1, 11.9,1,1, 16.452, 10535.966, 399.847, 52840.374 24/05/27,19:40:02,05,08,1, 11.9,1,1, 16.452, 10535.303, 398.848, 52840.584 24/05/27,19:40:02,06,08,1, 11.9,1,1, 16.452, 10536.354, 399.086, 52841.289 24/05/27,19:40:02,07,08,1, 11.9,1,1, 16.452, 10536.049, 399.759, 52840.427 24/05/27,19:40:02,08,08,1, 11.9,1,1, 16.452, 10535.743, 398.518, 52841.035 24/05/27,19:40:02,09,08,1, 11.9,1,1, 16.452, 10536.496, 399.458, 52840.875 24/05/27,19:40:02,10,08,1, 11.9,1,1, 16.452, 10535.390, 399.185, 52839.985 24/05/27,19:40:02,11,08,1, 11.9,1,1, 16.452, 10535.663, 398.487, 52840.756 24/05/27,19:40:02,12,08,1, 11.9,1,1, 16.452, 10536.027, 399.795, 52840.389 24/05/27,19:40:02,13,08,1, 11.9,1,1, 16.452, 10535.233, 398.861, 52840.519 24/05/27,19:40:02,14,08,1, 11.9,1,1, 16.452, 10536.335, 399.067, 52841.353 24/05/27,19:40:02,15,08,1, 11.9,1,1, 16.452, 10536.073, 399.795, 52840.612 24/05/27,19:40:02,16,08,1, 11.9,1,1, 16.452, 10535.695, 398.486, 52841.076 24/05/27,19:40:02,17,08,1, 11.9,1,1, 16.452, 10536.501, 399.437, 52840.861 24/05/27,19:40:02,18,08,1, 11.9,1,1, 16.452, 10535.392, 399.175, 52840.050 24/05/27,19:40:02,19,08,1, 11.9,1,1, 16.452, 10535.653, 398.431, 52840.732 24/05/27,19:40:03,00,08,1, 11.9,1,1, 16.457, 10535.647, 398.431, 52840.732 24/05/27,19:40:03,01,08,1, 11.9,1,1, 16.457, 10536.633, 399.377, 52841.166 24/05/27,19:40:03,02,08,1, 11.9,1,1, 16.457, 10535.669, 399.377, 52840.169 24/05/27,19:40:03,03,08,1, 11.9,1,1, 16.457, 10535.608, 398.384, 52840.674 24/05/27,19:40:03,04,08,1, 11.9,1,1, 16.457, 10536.151, 399.703, 52840.369 24/05/27,19:40:03,05,08,1, 11.9,1,1, 16.457, 10535.123, 398.948, 52840.136 24/05/27,19:40:03,06,08,1, 11.9,1,1, 16.457, 10536.023, 398.899, 52841.126 24/05/27,19:40:03,07,08,1, 11.9,1,1, 16.457, 10536.152, 399.896, 52840.548 24/05/27,19:40:03,08,08,1, 11.9,1,1, 16.457, 10535.668, 398.610, 52840.940 24/05/27,19:40:03,09,08,1, 11.9,1,1, 16.457, 10536.642, 399.349, 52841.210 24/05/27,19:40:03,10,08,1, 11.9,1,1, 16.457, 10535.709, 399.406, 52840.241 24/05/27,19:40:03,11,08,1, 11.9,1,1, 16.457, 10535.643, 398.356, 52840.720 24/05/27,19:40:03,12,08,1, 11.9,1,1, 16.457, 10536.182, 399.703, 52840.376 24/05/27,19:40:03,13,08,1, 11.9,1,1, 16.457, 10535.164, 398.944, 52840.093 24/05/27,19:40:03,14,08,1, 11.9,1,1, 16.457, 10536.037, 398.854, 52841.060 24/05/27,19:40:03,15,08,1, 11.9,1,1, 16.457, 10536.152, 399.978, 52840.511 24/05/27,19:40:03,16,08,1, 11.9,1,1, 16.457, 10535.642, 398.637, 52840.893 24/05/27,19:40:03,17,08,1, 11.9,1,1, 16.457, 10536.669, 399.344, 52841.166 24/05/27,19:40:03,18,08,1, 11.9,1,1, 16.457, 10535.826, 399.433, 52840.214 24/05/27,19:40:03,19,08,1, 11.9,1,1, 16.457, 10535.680, 398.385, 52840.757 24/05/27,19:40:04,00,08,1, 11.9,1,1, 16.454, 10535.672, 398.385, 52840.757 24/05/27,19:40:04,01,08,1, 11.9,1,1, 16.454, 10536.639, 399.312, 52841.322 24/05/27,19:40:04,02,08,1, 11.9,1,1, 16.454, 10536.048, 399.646, 52840.406 24/05/27,19:40:04,03,08,1, 11.9,1,1, 16.454, 10535.741, 398.390, 52840.830 24/05/27,19:40:04,04,08,1, 11.9,1,1, 16.454, 10536.385, 399.595, 52840.534 24/05/27,19:40:04,05,08,1, 11.9,1,1, 16.454, 10535.194, 399.038, 52839.983 24/05/27,19:40:04,06,08,1, 11.9,1,1, 16.454, 10535.811, 398.726, 52840.943 24/05/27,19:40:04,07,08,1, 11.9,1,1, 16.454, 10536.105, 399.919, 52840.403 24/05/27,19:40:04,08,08,1, 11.9,1,1, 16.454, 10535.548, 398.767, 52840.820 24/05/27,19:40:04,09,08,1, 11.9,1,1, 16.454, 10536.620, 399.278, 52841.338 24/05/27,19:40:04,10,08,1, 11.9,1,1, 16.454, 10536.009, 399.625, 52840.382 24/05/27,19:40:04,11,08,1, 11.9,1,1, 16.454, 10535.779, 398.416, 52840.941 24/05/27,19:40:04,12,08,1, 11.9,1,1, 16.454, 10536.387, 399.546, 52840.550 24/05/27,19:40:04,13,08,1, 11.9,1,1, 16.454, 10535.235, 399.049, 52839.957 24/05/27,19:40:04,14,08,1, 11.9,1,1, 16.454, 10535.810, 398.666, 52840.899 24/05/27,19:40:04,15,08,1, 11.9,1,1, 16.454, 10536.089, 399.948, 52840.453 24/05/27,19:40:04,16,08,1, 11.9,1,1, 16.454, 10535.492, 398.811, 52840.771 24/05/27,19:40:04,17,08,1, 11.9,1,1, 16.454, 10536.585, 399.281, 52841.330 24/05/27,19:40:04,18,08,1, 11.9,1,1, 16.454, 10536.026, 399.691, 52840.447 24/05/27,19:40:04,19,08,1, 11.9,1,1, 16.454, 10535.770, 398.437, 52840.890 24/05/27,19:40:05,00,07,1, 11.9,1,1, 16.459, 10535.764, 398.437, 52840.890 24/05/27,19:40:05,01,07,1, 11.9,1,1, 16.459, 10536.479, 399.180, 52841.347 24/05/27,19:40:05,02,07,1, 11.9,1,1, 16.459, 10536.150, 399.829, 52840.565 24/05/27,19:40:05,03,07,1, 11.9,1,1, 16.459, 10535.776, 398.495, 52840.908 24/05/27,19:40:05,04,07,1, 11.9,1,1, 16.459, 10536.570, 399.521, 52840.896 24/05/27,19:40:05,05,07,1, 11.9,1,1, 16.459, 10535.473, 399.189, 52840.021 24/05/27,19:40:05,06,07,1, 11.9,1,1, 16.459, 10535.713, 398.574, 52840.727 24/05/27,19:40:05,07,07,1, 11.9,1,1, 16.459, 10536.145, 399.830, 52840.354 24/05/27,19:40:05,08,07,1, 11.9,1,1, 16.459, 10535.359, 398.880, 52840.524 24/05/27,19:40:05,09,07,1, 11.9,1,1, 16.459, 10536.429, 399.192, 52841.304 24/05/27,19:40:05,10,07,1, 11.9,1,1, 16.459, 10536.209, 399.812, 52840.436 24/05/27,19:40:05,11,07,1, 11.9,1,1, 16.459, 10535.817, 398.495, 52840.967 24/05/27,19:40:05,12,07,1, 11.9,1,1, 16.459, 10536.562, 399.484, 52840.828 24/05/27,19:40:05,13,07,1, 11.9,1,1, 16.459, 10535.500, 399.168, 52839.878 24/05/27,19:40:05,14,07,1, 11.9,1,1, 16.459, 10535.772, 398.524, 52840.762 24/05/27,19:40:05,15,07,1, 11.9,1,1, 16.459, 10536.122, 399.832, 52840.372 24/05/27,19:40:05,16,07,1, 11.9,1,1, 16.459, 10535.320, 398.861, 52840.402 24/05/27,19:40:05,17,07,1, 11.9,1,1, 16.459, 10536.453, 399.184, 52841.337 24/05/27,19:40:05,18,07,1, 11.9,1,1, 16.459, 10536.144, 399.838, 52840.427 24/05/27,19:40:05,19,07,1, 11.9,1,1, 16.459, 10535.846, 398.515, 52840.966 24/05/27,19:40:06,00,07,1, 11.9,1,1, 16.452, 10535.839, 398.515, 52840.966 24/05/27,19:40:06,01,07,1, 11.9,1,1, 16.452, 10536.285, 399.035, 52841.297 24/05/27,19:40:06,02,07,1, 11.9,1,1, 16.452, 10536.279, 399.926, 52840.645 24/05/27,19:40:06,03,07,1, 11.9,1,1, 16.452, 10535.802, 398.650, 52841.044 24/05/27,19:40:06,04,07,1, 11.9,1,1, 16.452, 10536.735, 399.422, 52841.080 24/05/27,19:40:06,05,07,1, 11.9,1,1, 16.452, 10535.729, 399.326, 52840.026 24/05/27,19:40:06,06,07,1, 11.9,1,1, 16.452, 10535.790, 398.455, 52840.767 24/05/27,19:40:06,07,07,1, 11.9,1,1, 16.452, 10536.268, 399.723, 52840.322 24/05/27,19:40:06,08,07,1, 11.9,1,1, 16.452, 10535.296, 398.964, 52840.255 24/05/27,19:40:06,09,07,1, 11.9,1,1, 16.452, 10536.293, 399.017, 52841.306 24/05/27,19:40:06,10,07,1, 11.9,1,1, 16.452, 10536.280, 399.898, 52840.644 24/05/27,19:40:06,11,07,1, 11.9,1,1, 16.452, 10535.832, 398.630, 52840.998 24/05/27,19:40:06,12,07,1, 11.9,1,1, 16.452, 10536.730, 399.429, 52841.262 24/05/27,19:40:06,13,07,1, 11.9,1,1, 16.452, 10535.788, 399.385, 52840.298 24/05/27,19:40:06,14,07,1, 11.9,1,1, 16.452, 10535.740, 398.446, 52840.739 24/05/27,19:40:06,15,07,1, 11.9,1,1, 16.452, 10536.268, 399.759, 52840.334 24/05/27,19:40:06,16,07,1, 11.9,1,1, 16.452, 10535.273, 398.979, 52840.185 24/05/27,19:40:06,17,07,1, 11.9,1,1, 16.452, 10536.206, 399.006, 52841.144 24/05/27,19:40:06,18,07,1, 11.9,1,1, 16.452, 10536.270, 399.923, 52840.508 24/05/27,19:40:06,19,07,1, 11.9,1,1, 16.452, 10535.791, 398.650, 52840.908 24/05/27,19:40:07,00,07,1, 12.0,1,1, 16.452, 10535.789, 398.650, 52840.908 24/05/27,19:40:07,01,07,1, 12.0,1,1, 16.452, 10536.599, 398.870, 52841.529 24/05/27,19:40:07,02,07,1, 12.0,1,1, 16.452, 10535.904, 399.825, 52839.561 24/05/27,19:40:07,03,07,1, 12.0,1,1, 16.452, 10535.718, 398.898, 52841.603 24/05/27,19:40:07,04,07,1, 12.0,1,1, 16.452, 10537.152, 399.292, 52841.096 24/05/27,19:40:07,05,07,1, 12.0,1,1, 16.452, 10535.559, 399.498, 52839.799 24/05/27,19:40:07,06,07,1, 12.0,1,1, 16.452, 10536.165, 398.560, 52841.795 24/05/27,19:40:07,07,07,1, 12.0,1,1, 16.452, 10536.390, 399.516, 52839.677 24/05/27,19:40:07,08,07,1, 12.0,1,1, 16.452, 10534.931, 399.097, 52840.281 24/05/27,19:40:07,09,07,1, 12.0,1,1, 16.452, 10536.566, 398.861, 52841.542 24/05/27,19:40:07,10,07,1, 12.0,1,1, 16.452, 10535.903, 399.837, 52839.483 24/05/27,19:40:07,11,07,1, 12.0,1,1, 16.452, 10535.682, 398.875, 52841.653 24/05/27,19:40:07,12,07,1, 12.0,1,1, 16.452, 10537.127, 399.329, 52841.169 24/05/27,19:40:07,13,07,1, 12.0,1,1, 16.452, 10535.539, 399.542, 52839.755 24/05/27,19:40:07,14,07,1, 12.0,1,1, 16.452, 10536.182, 398.560, 52841.705 24/05/27,19:40:07,15,07,1, 12.0,1,1, 16.452, 10536.394, 399.480, 52839.646 24/05/27,19:40:07,16,07,1, 12.0,1,1, 16.452, 10534.944, 399.049, 52840.173 24/05/27,19:40:07,17,07,1, 12.0,1,1, 16.452, 10536.519, 398.887, 52841.468 24/05/27,19:40:07,18,07,1, 12.0,1,1, 16.452, 10535.881, 399.836, 52839.479 24/05/27,19:40:07,19,07,1, 12.0,1,1, 16.452, 10535.663, 398.931, 52841.647 24/05/27,19:40:08,00,07,1, 11.9,1,1, 16.455, 10535.655, 398.931, 52841.647 24/05/27,19:40:08,01,07,1, 11.9,1,1, 16.455, 10536.413, 398.765, 52841.470 24/05/27,19:40:08,02,07,1, 11.9,1,1, 16.455, 10535.993, 399.811, 52839.458 24/05/27,19:40:08,03,07,1, 11.9,1,1, 16.455, 10535.448, 398.963, 52841.362 24/05/27,19:40:08,04,07,1, 11.9,1,1, 16.455, 10537.122, 399.298, 52841.459 24/05/27,19:40:08,05,07,1, 11.9,1,1, 16.455, 10535.763, 399.693, 52839.833 24/05/27,19:40:08,06,07,1, 11.9,1,1, 16.455, 10536.201, 398.682, 52841.818 24/05/27,19:40:08,07,07,1, 11.9,1,1, 16.455, 10536.692, 399.448, 52839.998 24/05/27,19:40:08,08,07,1, 11.9,1,1, 16.455, 10535.087, 399.165, 52839.928 24/05/27,19:40:08,09,07,1, 11.9,1,1, 16.455, 10536.409, 398.740, 52841.500 24/05/27,19:40:08,10,07,1, 11.9,1,1, 16.455, 10535.980, 399.769, 52839.475 24/05/27,19:40:08,11,07,1, 11.9,1,1, 16.455, 10535.464, 398.964, 52841.295 24/05/27,19:40:08,12,07,1, 11.9,1,1, 16.455, 10537.098, 399.208, 52841.369 24/05/27,19:40:08,13,07,1, 11.9,1,1, 16.455, 10535.751, 399.674, 52839.683 24/05/27,19:40:08,14,07,1, 11.9,1,1, 16.455, 10536.150, 398.648, 52841.897 24/05/27,19:40:08,15,07,1, 11.9,1,1, 16.455, 10536.805, 399.425, 52840.127 24/05/27,19:40:08,16,07,1, 11.9,1,1, 16.455, 10535.089, 399.193, 52840.020 24/05/27,19:40:08,17,07,1, 11.9,1,1, 16.455, 10536.375, 398.711, 52841.549 24/05/27,19:40:08,18,07,1, 11.9,1,1, 16.455, 10535.973, 399.750, 52839.391 24/05/27,19:40:08,19,07,1, 11.9,1,1, 16.455, 10535.454, 398.979, 52841.220 24/05/27,19:40:09,00,07,1, 12.0,1,1, 16.456, 10535.446, 398.979, 52841.220 24/05/27,19:40:09,01,07,1, 12.0,1,1, 16.456, 10536.364, 398.655, 52841.566 24/05/27,19:40:09,02,07,1, 12.0,1,1, 16.456, 10536.091, 399.710, 52839.483 24/05/27,19:40:09,03,07,1, 12.0,1,1, 16.456, 10535.258, 399.018, 52840.910 24/05/27,19:40:09,04,07,1, 12.0,1,1, 16.456, 10536.978, 399.150, 52841.456 24/05/27,19:40:09,05,07,1, 12.0,1,1, 16.456, 10535.940, 399.818, 52839.721 24/05/27,19:40:09,06,07,1, 12.0,1,1, 16.456, 10536.069, 398.726, 52841.898 24/05/27,19:40:09,07,07,1, 12.0,1,1, 16.456, 10537.024, 399.401, 52840.426 24/05/27,19:40:09,08,07,1, 12.0,1,1, 16.456, 10535.277, 399.316, 52839.918 24/05/27,19:40:09,09,07,1, 12.0,1,1, 16.456, 10536.313, 398.606, 52841.586 24/05/27,19:40:09,10,07,1, 12.0,1,1, 16.456, 10536.154, 399.762, 52839.498 24/05/27,19:40:09,11,07,1, 12.0,1,1, 16.456, 10535.179, 399.016, 52840.918 24/05/27,19:40:09,12,07,1, 12.0,1,1, 16.456, 10536.954, 399.124, 52841.514 24/05/27,19:40:09,13,07,1, 12.0,1,1, 16.456, 10535.925, 399.793, 52839.769 24/05/27,19:40:09,14,07,1, 12.0,1,1, 16.456, 10536.095, 398.737, 52841.858 24/05/27,19:40:09,15,07,1, 12.0,1,1, 16.456, 10537.050, 399.369, 52840.429 24/05/27,19:40:09,16,07,1, 12.0,1,1, 16.456, 10535.313, 399.312, 52839.804 24/05/27,19:40:09,17,07,1, 12.0,1,1, 16.456, 10536.332, 398.603, 52841.573 24/05/27,19:40:09,18,07,1, 12.0,1,1, 16.456, 10536.132, 399.717, 52839.443 24/05/27,19:40:09,19,07,1, 12.0,1,1, 16.456, 10535.189, 399.051, 52840.796 24/05/27,19:40:10,00,07,1, 11.9,1,1, 16.454, 10535.188, 399.051, 52840.796 24/05/27,19:40:10,01,07,1, 11.9,1,1, 16.454, 10536.335, 398.610, 52841.630 24/05/27,19:40:10,02,07,1, 11.9,1,1, 16.454, 10536.398, 399.625, 52839.475 24/05/27,19:40:10,03,07,1, 11.9,1,1, 16.454, 10535.102, 399.104, 52840.364 24/05/27,19:40:10,04,07,1, 11.9,1,1, 16.454, 10536.755, 399.004, 52841.427 24/05/27,19:40:10,05,07,1, 11.9,1,1, 16.454, 10535.997, 399.859, 52839.591 24/05/27,19:40:10,06,07,1, 11.9,1,1, 16.454, 10535.944, 398.844, 52841.767 24/05/27,19:40:10,07,07,1, 11.9,1,1, 16.454, 10537.233, 399.348, 52840.883 24/05/27,19:40:10,08,07,1, 11.9,1,1, 16.454, 10535.563, 399.459, 52839.750 24/05/27,19:40:10,09,07,1, 11.9,1,1, 16.454, 10536.261, 398.587, 52841.654 24/05/27,19:40:10,10,07,1, 11.9,1,1, 16.454, 10536.346, 399.599, 52839.454 24/05/27,19:40:10,11,07,1, 11.9,1,1, 16.454, 10535.080, 399.084, 52840.336 24/05/27,19:40:10,12,07,1, 11.9,1,1, 16.454, 10536.760, 398.968, 52841.511 24/05/27,19:40:10,13,07,1, 11.9,1,1, 16.454, 10536.054, 399.879, 52839.644 24/05/27,19:40:10,14,07,1, 11.9,1,1, 16.454, 10535.927, 398.879, 52841.762 24/05/27,19:40:10,15,07,1, 11.9,1,1, 16.454, 10537.220, 399.347, 52840.870 24/05/27,19:40:10,16,07,1, 11.9,1,1, 16.454, 10535.531, 399.451, 52839.783 24/05/27,19:40:10,17,07,1, 11.9,1,1, 16.454, 10536.358, 398.577, 52841.748 24/05/27,19:40:10,18,07,1, 11.9,1,1, 16.454, 10536.393, 399.598, 52839.466 24/05/27,19:40:10,19,07,1, 11.9,1,1, 16.454, 10535.108, 399.086, 52840.323 24/05/27,19:40:11,00,07,1, 11.9,1,1, 16.457, 10535.104, 399.086, 52840.323 24/05/27,19:40:11,01,07,1, 11.9,1,1, 16.457, 10536.322, 398.582, 52841.776 24/05/27,19:40:11,02,07,1, 11.9,1,1, 16.457, 10536.639, 399.505, 52839.790 24/05/27,19:40:11,03,07,1, 11.9,1,1, 16.457, 10535.130, 399.137, 52839.974 24/05/27,19:40:11,04,07,1, 11.9,1,1, 16.457, 10536.595, 398.849, 52841.514 24/05/27,19:40:11,05,07,1, 11.9,1,1, 16.457, 10536.044, 399.811, 52839.505 24/05/27,19:40:11,06,07,1, 11.9,1,1, 16.457, 10535.681, 398.959, 52841.491 24/05/27,19:40:11,07,07,1, 11.9,1,1, 16.457, 10537.213, 399.314, 52841.248 24/05/27,19:40:11,08,07,1, 11.9,1,1, 16.457, 10535.828, 399.649, 52839.738 24/05/27,19:40:11,09,07,1, 11.9,1,1, 16.457, 10536.350, 398.608, 52841.790 24/05/27,19:40:11,10,07,1, 11.9,1,1, 16.457, 10536.724, 399.505, 52839.886 24/05/27,19:40:11,11,07,1, 11.9,1,1, 16.457, 10535.098, 399.156, 52840.066 24/05/27,19:40:11,12,07,1, 11.9,1,1, 16.457, 10536.567, 398.822, 52841.497 24/05/27,19:40:11,13,07,1, 11.9,1,1, 16.457, 10536.073, 399.881, 52839.443 24/05/27,19:40:11,14,07,1, 11.9,1,1, 16.457, 10535.680, 398.939, 52841.406 24/05/27,19:40:11,15,07,1, 11.9,1,1, 16.457, 10537.273, 399.362, 52841.293 24/05/27,19:40:11,16,07,1, 11.9,1,1, 16.457, 10535.806, 399.650, 52839.782 24/05/27,19:40:11,17,07,1, 11.9,1,1, 16.457, 10536.306, 398.624, 52841.826 24/05/27,19:40:11,18,07,1, 11.9,1,1, 16.457, 10536.723, 399.507, 52839.905 24/05/27,19:40:11,19,07,1, 11.9,1,1, 16.457, 10535.137, 399.166, 52840.042 24/05/27,19:40:12,00,08,1, 11.9,1,1, 16.454, 10535.129, 399.166, 52840.042 24/05/27,19:40:12,01,08,1, 11.9,1,1, 16.454, 10536.311, 398.737, 52841.819 24/05/27,19:40:12,02,08,1, 11.9,1,1, 16.454, 10536.966, 399.462, 52840.279 24/05/27,19:40:12,03,08,1, 11.9,1,1, 16.454, 10535.290, 399.268, 52839.812 24/05/27,19:40:12,04,08,1, 11.9,1,1, 16.454, 10536.496, 398.628, 52841.457 24/05/27,19:40:12,05,08,1, 11.9,1,1, 16.454, 10536.212, 399.842, 52839.450 24/05/27,19:40:12,06,08,1, 11.9,1,1, 16.454, 10535.455, 399.064, 52841.062 24/05/27,19:40:12,07,08,1, 11.9,1,1, 16.454, 10537.030, 399.149, 52840.709 24/05/27,19:40:12,08,08,1, 11.9,1,1, 16.454, 10536.047, 399.885, 52840.241 24/05/27,19:40:12,09,08,1, 11.9,1,1, 16.454, 10536.452, 398.681, 52841.692 24/05/27,19:40:12,10,08,1, 11.9,1,1, 16.454, 10536.728, 399.436, 52840.082 24/05/27,19:40:12,11,08,1, 11.9,1,1, 16.454, 10535.550, 399.303, 52840.369 24/05/27,19:40:12,12,08,1, 11.9,1,1, 16.454, 10536.424, 398.576, 52840.968 24/05/27,19:40:12,13,08,1, 11.9,1,1, 16.454, 10536.011, 399.772, 52839.533 24/05/27,19:40:12,14,08,1, 11.9,1,1, 16.454, 10535.712, 399.082, 52841.109 24/05/27,19:40:12,15,08,1, 11.9,1,1, 16.454, 10536.893, 399.091, 52840.796 24/05/27,19:40:12,16,08,1, 11.9,1,1, 16.454, 10536.043, 399.858, 52840.228 24/05/27,19:40:12,17,08,1, 11.9,1,1, 16.454, 10536.456, 398.676, 52841.638 24/05/27,19:40:12,18,08,1, 11.9,1,1, 16.454, 10536.778, 399.397, 52840.050 24/05/27,19:40:12,19,08,1, 11.9,1,1, 16.454, 10535.607, 399.348, 52840.307 24/05/27,19:40:13,00,08,1, 12.0,1,1, 16.454, 10535.605, 399.348, 52840.307 24/05/27,19:40:13,01,08,1, 12.0,1,1, 16.454, 10536.387, 398.820, 52841.782 24/05/27,19:40:13,02,08,1, 12.0,1,1, 16.454, 10536.981, 399.358, 52840.378 24/05/27,19:40:13,03,08,1, 12.0,1,1, 16.454, 10535.721, 399.516, 52840.291 24/05/27,19:40:13,04,08,1, 12.0,1,1, 16.454, 10536.468, 398.492, 52841.117 24/05/27,19:40:13,05,08,1, 12.0,1,1, 16.454, 10536.183, 399.670, 52839.538 24/05/27,19:40:13,06,08,1, 12.0,1,1, 16.454, 10535.562, 399.123, 52840.927 24/05/27,19:40:13,07,08,1, 12.0,1,1, 16.454, 10536.788, 398.989, 52841.111 24/05/27,19:40:13,08,08,1, 12.0,1,1, 16.454, 10536.027, 399.947, 52840.171 24/05/27,19:40:13,09,08,1, 12.0,1,1, 16.454, 10536.343, 398.808, 52841.697 24/05/27,19:40:13,10,08,1, 12.0,1,1, 16.454, 10536.943, 399.370, 52840.419 24/05/27,19:40:13,11,08,1, 12.0,1,1, 16.454, 10535.769, 399.481, 52840.312 24/05/27,19:40:13,12,08,1, 12.0,1,1, 16.454, 10536.445, 398.550, 52841.339 24/05/27,19:40:13,13,08,1, 12.0,1,1, 16.454, 10536.156, 399.649, 52839.485 24/05/27,19:40:13,14,08,1, 12.0,1,1, 16.454, 10535.524, 399.142, 52840.852 24/05/27,19:40:13,15,08,1, 12.0,1,1, 16.454, 10536.730, 398.953, 52840.860 24/05/27,19:40:13,16,08,1, 12.0,1,1, 16.454, 10536.070, 399.969, 52840.131 24/05/27,19:40:13,17,08,1, 12.0,1,1, 16.454, 10536.317, 398.829, 52841.667 24/05/27,19:40:13,18,08,1, 12.0,1,1, 16.454, 10537.064, 399.351, 52840.350 24/05/27,19:40:13,19,08,1, 12.0,1,1, 16.454, 10535.825, 399.523, 52840.361 24/05/27,19:40:14,00,08,1, 11.9,1,1, 16.456, 10535.822, 399.523, 52840.361 24/05/27,19:40:14,01,08,1, 11.9,1,1, 16.456, 10536.219, 398.964, 52841.703 24/05/27,19:40:14,02,08,1, 11.9,1,1, 16.456, 10537.103, 399.331, 52840.673 24/05/27,19:40:14,03,08,1, 11.9,1,1, 16.456, 10536.016, 399.703, 52840.412 24/05/27,19:40:14,04,08,1, 11.9,1,1, 16.456, 10536.539, 398.549, 52841.424 24/05/27,19:40:14,05,08,1, 11.9,1,1, 16.456, 10536.464, 399.561, 52839.577 24/05/27,19:40:14,06,08,1, 11.9,1,1, 16.456, 10535.520, 399.168, 52840.539 24/05/27,19:40:14,07,08,1, 11.9,1,1, 16.456, 10536.572, 398.840, 52840.937 24/05/27,19:40:14,08,08,1, 11.9,1,1, 16.456, 10536.119, 400.014, 52839.880 24/05/27,19:40:14,09,08,1, 11.9,1,1, 16.456, 10536.162, 398.947, 52841.625 24/05/27,19:40:14,10,08,1, 11.9,1,1, 16.456, 10537.133, 399.351, 52840.698 24/05/27,19:40:14,11,08,1, 11.9,1,1, 16.456, 10535.980, 399.687, 52840.375 24/05/27,19:40:14,12,08,1, 11.9,1,1, 16.456, 10536.542, 398.572, 52841.456 24/05/27,19:40:14,13,08,1, 11.9,1,1, 16.456, 10536.445, 399.536, 52839.596 24/05/27,19:40:14,14,08,1, 11.9,1,1, 16.456, 10535.502, 399.222, 52840.517 24/05/27,19:40:14,15,08,1, 11.9,1,1, 16.456, 10536.635, 398.788, 52840.850 24/05/27,19:40:14,16,08,1, 11.9,1,1, 16.456, 10536.116, 399.962, 52839.887 24/05/27,19:40:14,17,08,1, 11.9,1,1, 16.456, 10536.134, 398.973, 52841.600 24/05/27,19:40:14,18,08,1, 11.9,1,1, 16.456, 10537.115, 399.325, 52840.775 24/05/27,19:40:14,19,08,1, 11.9,1,1, 16.456, 10536.034, 399.696, 52840.442 24/05/27,19:40:15,00,07,1, 11.8,1,1, 16.451, 10536.031, 399.696, 52840.442 24/05/27,19:40:15,01,07,1, 11.8,1,1, 16.451, 10536.004, 399.102, 52841.362 24/05/27,19:40:15,02,07,1, 11.8,1,1, 16.451, 10537.085, 399.186, 52840.909 24/05/27,19:40:15,03,07,1, 11.8,1,1, 16.451, 10536.114, 399.888, 52840.331 24/05/27,19:40:15,04,07,1, 11.8,1,1, 16.451, 10536.573, 398.666, 52841.498 24/05/27,19:40:15,05,07,1, 11.8,1,1, 16.451, 10536.693, 399.473, 52839.936 24/05/27,19:40:15,06,07,1, 11.8,1,1, 16.451, 10535.602, 399.349, 52840.407 24/05/27,19:40:15,07,07,1, 11.8,1,1, 16.451, 10536.508, 398.653, 52840.883 24/05/27,19:40:15,08,07,1, 11.8,1,1, 16.451, 10536.141, 399.923, 52839.602 24/05/27,19:40:15,09,07,1, 11.8,1,1, 16.451, 10535.914, 399.069, 52841.313 24/05/27,19:40:15,10,07,1, 11.8,1,1, 16.451, 10537.095, 399.213, 52840.837 24/05/27,19:40:15,11,07,1, 11.8,1,1, 16.451, 10536.185, 399.851, 52840.315 24/05/27,19:40:15,12,07,1, 11.8,1,1, 16.451, 10536.548, 398.682, 52841.561 24/05/27,19:40:15,13,07,1, 11.8,1,1, 16.451, 10536.770, 399.454, 52839.992 24/05/27,19:40:15,14,07,1, 11.8,1,1, 16.451, 10535.637, 399.325, 52840.348 24/05/27,19:40:15,15,07,1, 11.8,1,1, 16.451, 10536.512, 398.655, 52840.936 24/05/27,19:40:15,16,07,1, 11.8,1,1, 16.451, 10536.148, 399.899, 52839.575 24/05/27,19:40:15,17,07,1, 11.8,1,1, 16.451, 10535.889, 399.035, 52841.244 24/05/27,19:40:15,18,07,1, 11.8,1,1, 16.451, 10537.010, 399.156, 52840.770 24/05/27,19:40:15,19,07,1, 11.8,1,1, 16.451, 10536.156, 399.859, 52840.360 24/05/27,19:40:16,00,08,1, 11.9,1,1, 16.451, 10536.156, 399.859, 52840.360 24/05/27,19:40:16,01,08,1, 11.9,1,1, 16.451, 10535.767, 399.162, 52841.053 24/05/27,19:40:16,02,08,1, 11.9,1,1, 16.451, 10537.015, 399.076, 52840.976 24/05/27,19:40:16,03,08,1, 11.9,1,1, 16.451, 10536.154, 399.937, 52840.195 24/05/27,19:40:16,04,08,1, 11.9,1,1, 16.451, 10536.587, 398.742, 52841.788 24/05/27,19:40:16,05,08,1, 11.9,1,1, 16.451, 10537.055, 399.424, 52840.211 24/05/27,19:40:16,06,08,1, 11.9,1,1, 16.451, 10535.777, 399.429, 52840.332 24/05/27,19:40:16,07,08,1, 11.9,1,1, 16.451, 10536.559, 398.572, 52840.974 24/05/27,19:40:16,08,08,1, 11.9,1,1, 16.451, 10536.261, 399.751, 52839.525 24/05/27,19:40:16,09,08,1, 11.9,1,1, 16.451, 10535.716, 399.107, 52841.000 24/05/27,19:40:16,10,08,1, 11.9,1,1, 16.451, 10536.980, 399.074, 52840.891 24/05/27,19:40:16,11,08,1, 11.9,1,1, 16.451, 10536.177, 399.932, 52840.081 24/05/27,19:40:16,12,08,1, 11.9,1,1, 16.451, 10536.543, 398.753, 52841.755 24/05/27,19:40:16,13,08,1, 11.9,1,1, 16.451, 10537.017, 399.409, 52840.201 24/05/27,19:40:16,14,08,1, 11.9,1,1, 16.451, 10535.830, 399.474, 52840.327 24/05/27,19:40:16,15,08,1, 11.9,1,1, 16.451, 10536.551, 398.589, 52841.088 24/05/27,19:40:16,16,08,1, 11.9,1,1, 16.451, 10536.255, 399.748, 52839.380 24/05/27,19:40:16,17,08,1, 11.9,1,1, 16.451, 10535.742, 399.128, 52841.044 24/05/27,19:40:16,18,08,1, 11.9,1,1, 16.451, 10536.996, 399.119, 52841.019 24/05/27,19:40:16,19,08,1, 11.9,1,1, 16.451, 10536.180, 399.966, 52840.247 24/05/27,19:40:17,00,09,1, 11.9,1,1, 16.453, 10536.172, 399.966, 52840.247 24/05/27,19:40:17,01,09,1, 11.9,1,1, 16.453, 10535.683, 399.173, 52840.707 24/05/27,19:40:17,02,09,1, 11.9,1,1, 16.453, 10536.850, 398.958, 52840.961 24/05/27,19:40:17,03,09,1, 11.9,1,1, 16.453, 10536.251, 399.957, 52839.999 24/05/27,19:40:17,04,09,1, 11.9,1,1, 16.453, 10536.474, 398.901, 52841.750 24/05/27,19:40:17,05,09,1, 11.9,1,1, 16.453, 10537.171, 399.352, 52840.534 24/05/27,19:40:17,06,09,1, 11.9,1,1, 16.453, 10535.979, 399.624, 52840.308 24/05/27,19:40:17,07,09,1, 11.9,1,1, 16.453, 10536.658, 398.575, 52841.322 24/05/27,19:40:17,08,09,1, 11.9,1,1, 16.453, 10536.435, 399.633, 52839.467 24/05/27,19:40:17,09,09,1, 11.9,1,1, 16.453, 10535.681, 399.179, 52840.734 24/05/27,19:40:17,10,09,1, 11.9,1,1, 16.453, 10536.878, 398.958, 52840.988 24/05/27,19:40:17,11,09,1, 11.9,1,1, 16.453, 10536.185, 400.015, 52839.959 24/05/27,19:40:17,12,09,1, 11.9,1,1, 16.453, 10536.458, 398.901, 52841.694 24/05/27,19:40:17,13,09,1, 11.9,1,1, 16.453, 10537.200, 399.379, 52840.530 24/05/27,19:40:17,14,09,1, 11.9,1,1, 16.453, 10536.004, 399.600, 52840.263 24/05/27,19:40:17,15,09,1, 11.9,1,1, 16.453, 10536.637, 398.557, 52841.203 24/05/27,19:40:17,16,09,1, 11.9,1,1, 16.453, 10536.452, 399.635, 52839.455 24/05/27,19:40:17,17,09,1, 11.9,1,1, 16.453, 10535.648, 399.216, 52840.646 24/05/27,19:40:17,18,09,1, 11.9,1,1, 16.453, 10536.808, 398.919, 52840.992 24/05/27,19:40:17,19,09,1, 11.9,1,1, 16.453, 10536.219, 400.037, 52840.025 24/05/27,19:40:18,00,08,1, 11.9,1,1, 16.451, 10536.214, 400.037, 52840.025 24/05/27,19:40:18,01,08,1, 11.9,1,1, 16.451, 10535.648, 399.296, 52840.429 24/05/27,19:40:18,02,08,1, 11.9,1,1, 16.451, 10536.756, 398.809, 52840.962 24/05/27,19:40:18,03,08,1, 11.9,1,1, 16.451, 10536.197, 399.968, 52839.756 24/05/27,19:40:18,04,08,1, 11.9,1,1, 16.451, 10536.210, 399.047, 52841.582 24/05/27,19:40:18,05,08,1, 11.9,1,1, 16.451, 10537.269, 399.316, 52840.752 24/05/27,19:40:18,06,08,1, 11.9,1,1, 16.451, 10536.114, 399.777, 52840.207 24/05/27,19:40:18,07,08,1, 11.9,1,1, 16.451, 10536.708, 398.633, 52841.464 24/05/27,19:40:18,08,08,1, 11.9,1,1, 16.451, 10536.707, 399.547, 52839.725 24/05/27,19:40:18,09,08,1, 11.9,1,1, 16.451, 10535.630, 399.274, 52840.421 24/05/27,19:40:18,10,08,1, 11.9,1,1, 16.451, 10536.720, 398.783, 52840.859 24/05/27,19:40:18,11,08,1, 11.9,1,1, 16.451, 10536.184, 399.918, 52839.672 24/05/27,19:40:18,12,08,1, 11.9,1,1, 16.451, 10536.250, 399.012, 52841.541 24/05/27,19:40:18,13,08,1, 11.9,1,1, 16.451, 10537.255, 399.323, 52840.843 24/05/27,19:40:18,14,08,1, 11.9,1,1, 16.451, 10536.250, 399.749, 52840.256 24/05/27,19:40:18,15,08,1, 11.9,1,1, 16.451, 10536.747, 398.616, 52841.524 24/05/27,19:40:18,16,08,1, 11.9,1,1, 16.451, 10536.762, 399.549, 52839.714 24/05/27,19:40:18,17,08,1, 11.9,1,1, 16.451, 10535.685, 399.310, 52840.425 24/05/27,19:40:18,18,08,1, 11.9,1,1, 16.451, 10536.757, 398.746, 52840.931 24/05/27,19:40:18,19,08,1, 11.9,1,1, 16.451, 10536.263, 399.967, 52839.639 24/05/27,19:40:19,00,08,1, 11.9,1,1, 16.455, 10536.256, 399.967, 52839.639 24/05/27,19:40:19,01,08,1, 11.9,1,1, 16.455, 10535.805, 399.382, 52840.327 24/05/27,19:40:19,02,08,1, 11.9,1,1, 16.455, 10536.731, 398.656, 52841.048 24/05/27,19:40:19,03,08,1, 11.9,1,1, 16.455, 10536.298, 399.860, 52839.613 24/05/27,19:40:19,04,08,1, 11.9,1,1, 16.455, 10535.936, 399.118, 52841.247 24/05/27,19:40:19,05,08,1, 11.9,1,1, 16.455, 10537.154, 399.183, 52840.928 24/05/27,19:40:19,06,08,1, 11.9,1,1, 16.455, 10536.320, 399.929, 52840.285 24/05/27,19:40:19,07,08,1, 11.9,1,1, 16.455, 10536.753, 398.710, 52841.716 24/05/27,19:40:19,08,08,1, 11.9,1,1, 16.455, 10537.064, 399.460, 52840.042 24/05/27,19:40:19,09,08,1, 11.9,1,1, 16.455, 10535.815, 399.433, 52840.348 24/05/27,19:40:19,10,08,1, 11.9,1,1, 16.455, 10536.722, 398.644, 52840.986 24/05/27,19:40:19,11,08,1, 11.9,1,1, 16.455, 10536.294, 399.881, 52839.485 24/05/27,19:40:19,12,08,1, 11.9,1,1, 16.455, 10536.004, 399.130, 52841.175 24/05/27,19:40:19,13,08,1, 11.9,1,1, 16.455, 10537.250, 399.163, 52840.892 24/05/27,19:40:19,14,08,1, 11.9,1,1, 16.455, 10536.321, 399.914, 52840.228 24/05/27,19:40:19,15,08,1, 11.9,1,1, 16.455, 10536.767, 398.776, 52841.841 24/05/27,19:40:19,16,08,1, 11.9,1,1, 16.455, 10537.012, 399.433, 52839.974 24/05/27,19:40:19,17,08,1, 11.9,1,1, 16.455, 10535.829, 399.425, 52840.257 24/05/27,19:40:19,18,08,1, 11.9,1,1, 16.455, 10536.789, 398.635, 52840.969 24/05/27,19:40:19,19,08,1, 11.9,1,1, 16.455, 10536.307, 399.878, 52839.499 24/05/27,19:40:20,00,08,1, 11.9,1,1, 16.451, 10536.306, 399.878, 52839.499 24/05/27,19:40:20,01,08,1, 11.9,1,1, 16.451, 10536.006, 399.552, 52840.368 24/05/27,19:40:20,02,08,1, 11.9,1,1, 16.451, 10536.777, 398.569, 52841.064 24/05/27,19:40:20,03,08,1, 11.9,1,1, 16.451, 10536.444, 399.728, 52839.380 24/05/27,19:40:20,04,08,1, 11.9,1,1, 16.451, 10535.901, 399.188, 52840.936 24/05/27,19:40:20,05,08,1, 11.9,1,1, 16.451, 10537.071, 399.068, 52840.812 24/05/27,19:40:20,06,08,1, 11.9,1,1, 16.451, 10536.384, 399.982, 52840.181 24/05/27,19:40:20,07,08,1, 11.9,1,1, 16.451, 10536.644, 398.872, 52841.678 24/05/27,19:40:20,08,08,1, 11.9,1,1, 16.451, 10537.271, 399.417, 52840.307 24/05/27,19:40:20,09,08,1, 11.9,1,1, 16.451, 10536.086, 399.566, 52840.329 24/05/27,19:40:20,10,08,1, 11.9,1,1, 16.451, 10536.757, 398.578, 52841.198 24/05/27,19:40:20,11,08,1, 11.9,1,1, 16.451, 10536.475, 399.743, 52839.611 24/05/27,19:40:20,12,08,1, 11.9,1,1, 16.451, 10535.832, 399.179, 52840.901 24/05/27,19:40:20,13,08,1, 11.9,1,1, 16.451, 10537.053, 399.002, 52840.929 24/05/27,19:40:20,14,08,1, 11.9,1,1, 16.451, 10536.388, 399.996, 52840.110 24/05/27,19:40:20,15,08,1, 11.9,1,1, 16.451, 10536.636, 398.887, 52841.707 24/05/27,19:40:20,16,08,1, 11.9,1,1, 16.451, 10537.293, 399.431, 52840.394 24/05/27,19:40:20,17,08,1, 11.9,1,1, 16.451, 10536.133, 399.583, 52840.406 24/05/27,19:40:20,18,08,1, 11.9,1,1, 16.451, 10536.729, 398.568, 52841.271 24/05/27,19:40:20,19,08,1, 11.9,1,1, 16.451, 10536.508, 399.707, 52839.575 24/05/27,19:40:21,00,08,1, 11.9,1,1, 16.452, 10536.506, 399.707, 52839.575 24/05/27,19:40:21,01,08,1, 11.9,1,1, 16.452, 10536.238, 399.683, 52840.230 24/05/27,19:40:21,02,08,1, 11.9,1,1, 16.452, 10536.809, 398.601, 52841.245 24/05/27,19:40:21,03,08,1, 11.9,1,1, 16.452, 10536.739, 399.637, 52839.741 24/05/27,19:40:21,04,08,1, 11.9,1,1, 16.452, 10535.791, 399.250, 52840.586 24/05/27,19:40:21,05,08,1, 11.9,1,1, 16.452, 10536.877, 398.868, 52840.843 24/05/27,19:40:21,06,08,1, 11.9,1,1, 16.452, 10536.370, 400.019, 52839.927 24/05/27,19:40:21,07,08,1, 11.9,1,1, 16.452, 10536.434, 399.018, 52841.637 24/05/27,19:40:21,08,08,1, 11.9,1,1, 16.452, 10537.379, 399.364, 52840.606 24/05/27,19:40:21,09,08,1, 11.9,1,1, 16.452, 10536.255, 399.755, 52840.296 24/05/27,19:40:21,10,08,1, 11.9,1,1, 16.452, 10536.812, 398.564, 52841.298 24/05/27,19:40:21,11,08,1, 11.9,1,1, 16.452, 10536.766, 399.591, 52839.531 24/05/27,19:40:21,12,08,1, 11.9,1,1, 16.452, 10535.851, 399.261, 52840.516 24/05/27,19:40:21,13,08,1, 11.9,1,1, 16.452, 10536.849, 398.858, 52840.864 24/05/27,19:40:21,14,08,1, 11.9,1,1, 16.452, 10536.375, 399.981, 52839.818 24/05/27,19:40:21,15,08,1, 11.9,1,1, 16.452, 10536.452, 399.022, 52841.783 24/05/27,19:40:21,16,08,1, 11.9,1,1, 16.452, 10537.388, 399.338, 52840.548 24/05/27,19:40:21,17,08,1, 11.9,1,1, 16.452, 10536.242, 399.730, 52840.268 24/05/27,19:40:21,18,08,1, 11.9,1,1, 16.452, 10536.875, 398.662, 52841.402 24/05/27,19:40:21,19,08,1, 11.9,1,1, 16.452, 10536.736, 399.568, 52839.471 24/05/27,19:40:22,00,08,1, 11.9,1,1, 16.451, 10536.731, 399.568, 52839.471 24/05/27,19:40:22,01,08,1, 11.9,1,1, 16.451, 10536.852, 399.934, 52841.002 24/05/27,19:40:22,02,08,1, 11.9,1,1, 16.451, 10536.617, 398.553, 52840.652 24/05/27,19:40:22,03,08,1, 11.9,1,1, 16.451, 10536.866, 399.601, 52840.294 24/05/27,19:40:22,04,08,1, 11.9,1,1, 16.451, 10536.301, 399.359, 52840.572 24/05/27,19:40:22,05,08,1, 11.9,1,1, 16.451, 10536.407, 398.659, 52840.170 24/05/27,19:40:22,06,08,1, 11.9,1,1, 16.451, 10536.666, 400.057, 52840.531 24/05/27,19:40:22,07,08,1, 11.9,1,1, 16.451, 10536.352, 398.994, 52840.719 24/05/27,19:40:22,08,08,1, 11.9,1,1, 16.451, 10536.932, 399.272, 52840.901 24/05/27,19:40:22,09,08,1, 11.9,1,1, 16.451, 10536.891, 399.932, 52841.017 24/05/27,19:40:22,10,08,1, 11.9,1,1, 16.451, 10536.554, 398.525, 52840.572 24/05/27,19:40:22,11,08,1, 11.9,1,1, 16.451, 10536.874, 399.618, 52840.530 24/05/27,19:40:22,12,08,1, 11.9,1,1, 16.451, 10536.309, 399.285, 52840.410 24/05/27,19:40:22,13,08,1, 11.9,1,1, 16.451, 10536.342, 398.599, 52840.200 24/05/27,19:40:22,14,08,1, 11.9,1,1, 16.451, 10536.691, 400.041, 52840.528 24/05/27,19:40:22,15,08,1, 11.9,1,1, 16.451, 10536.314, 398.944, 52840.619 24/05/27,19:40:22,16,08,1, 11.9,1,1, 16.451, 10536.958, 399.255, 52840.742 24/05/27,19:40:22,17,08,1, 11.9,1,1, 16.451, 10536.928, 399.960, 52841.030 24/05/27,19:40:22,18,08,1, 11.9,1,1, 16.451, 10536.575, 398.566, 52840.681 24/05/27,19:40:22,19,08,1, 11.9,1,1, 16.451, 10536.908, 399.638, 52840.576 24/05/27,19:40:23,00,08,1, 11.9,1,1, 16.453, 10536.907, 399.638, 52840.576 24/05/27,19:40:23,01,08,1, 11.9,1,1, 16.453, 10536.978, 400.068, 52840.941 24/05/27,19:40:23,02,08,1, 11.9,1,1, 16.453, 10536.708, 398.649, 52840.839 24/05/27,19:40:23,03,08,1, 11.9,1,1, 16.453, 10537.045, 399.574, 52840.673 24/05/27,19:40:23,04,08,1, 11.9,1,1, 16.453, 10536.478, 399.458, 52840.474 24/05/27,19:40:23,05,08,1, 11.9,1,1, 16.453, 10536.399, 398.526, 52840.173 24/05/27,19:40:23,06,08,1, 11.9,1,1, 16.453, 10536.696, 399.926, 52840.351 24/05/27,19:40:23,07,08,1, 11.9,1,1, 16.453, 10536.271, 399.061, 52840.530 24/05/27,19:40:23,08,08,1, 11.9,1,1, 16.453, 10536.789, 399.105, 52840.685 24/05/27,19:40:23,09,08,1, 11.9,1,1, 16.453, 10536.910, 400.084, 52841.024 24/05/27,19:40:23,10,08,1, 11.9,1,1, 16.453, 10536.694, 398.623, 52840.819 24/05/27,19:40:23,11,08,1, 11.9,1,1, 16.453, 10537.090, 399.554, 52840.740 24/05/27,19:40:23,12,08,1, 11.9,1,1, 16.453, 10536.546, 399.460, 52840.580 24/05/27,19:40:23,13,08,1, 11.9,1,1, 16.453, 10536.396, 398.549, 52840.265 24/05/27,19:40:23,14,08,1, 11.9,1,1, 16.453, 10536.642, 399.931, 52840.465 24/05/27,19:40:23,15,08,1, 11.9,1,1, 16.453, 10536.278, 399.094, 52840.700 24/05/27,19:40:23,16,08,1, 11.9,1,1, 16.453, 10536.763, 399.081, 52840.615 24/05/27,19:40:23,17,08,1, 11.9,1,1, 16.453, 10536.890, 400.095, 52840.960 24/05/27,19:40:23,18,08,1, 11.9,1,1, 16.453, 10536.716, 398.725, 52840.935 24/05/27,19:40:23,19,08,1, 11.9,1,1, 16.453, 10537.028, 399.503, 52840.572 24/05/27,19:40:24,00,08,1, 12.0,1,1, 16.453, 10537.024, 399.503, 52840.572 24/05/27,19:40:24,01,08,1, 12.0,1,1, 16.453, 10536.832, 400.117, 52840.855 24/05/27,19:40:24,02,08,1, 12.0,1,1, 16.453, 10536.725, 398.796, 52840.936 24/05/27,19:40:24,03,08,1, 12.0,1,1, 16.453, 10537.160, 399.490, 52840.742 24/05/27,19:40:24,04,08,1, 12.0,1,1, 16.453, 10536.747, 399.625, 52840.726 24/05/27,19:40:24,05,08,1, 12.0,1,1, 16.453, 10536.517, 398.505, 52840.261 24/05/27,19:40:24,06,08,1, 12.0,1,1, 16.453, 10536.758, 399.840, 52840.379 24/05/27,19:40:24,07,08,1, 12.0,1,1, 16.453, 10536.240, 399.108, 52840.341 24/05/27,19:40:24,08,08,1, 12.0,1,1, 16.453, 10536.668, 398.957, 52840.394 24/05/27,19:40:24,09,08,1, 12.0,1,1, 16.453, 10536.912, 400.172, 52840.921 24/05/27,19:40:24,10,08,1, 12.0,1,1, 16.453, 10536.641, 398.838, 52840.835 24/05/27,19:40:24,11,08,1, 12.0,1,1, 16.453, 10537.157, 399.469, 52840.782 24/05/27,19:40:24,12,08,1, 12.0,1,1, 16.453, 10536.799, 399.651, 52840.787 24/05/27,19:40:24,13,08,1, 12.0,1,1, 16.453, 10536.495, 398.488, 52840.326 24/05/27,19:40:24,14,08,1, 12.0,1,1, 16.453, 10536.762, 399.816, 52840.409 24/05/27,19:40:24,15,08,1, 12.0,1,1, 16.453, 10536.240, 399.171, 52840.480 24/05/27,19:40:24,16,08,1, 12.0,1,1, 16.453, 10536.600, 398.961, 52840.422 24/05/27,19:40:24,17,08,1, 12.0,1,1, 16.453, 10536.931, 400.144, 52840.840 24/05/27,19:40:24,18,08,1, 12.0,1,1, 16.453, 10536.687, 398.774, 52840.796 24/05/27,19:40:24,19,08,1, 12.0,1,1, 16.453, 10537.190, 399.469, 52840.861 24/05/27,19:40:25,00,09,1, 11.9,1,1, 16.454, 10537.182, 399.469, 52840.861 24/05/27,19:40:25,01,09,1, 11.9,1,1, 16.454, 10536.831, 400.126, 52840.793 24/05/27,19:40:25,02,09,1, 11.9,1,1, 16.454, 10536.607, 398.870, 52840.799 24/05/27,19:40:25,03,09,1, 11.9,1,1, 16.454, 10537.151, 399.424, 52840.849 24/05/27,19:40:25,04,09,1, 11.9,1,1, 16.454, 10536.928, 399.832, 52840.877 24/05/27,19:40:25,05,09,1, 11.9,1,1, 16.454, 10536.637, 398.493, 52840.429 24/05/27,19:40:25,06,09,1, 11.9,1,1, 16.454, 10536.868, 399.740, 52840.357 24/05/27,19:40:25,07,09,1, 11.9,1,1, 16.454, 10536.304, 399.272, 52840.406 24/05/27,19:40:25,08,09,1, 11.9,1,1, 16.454, 10536.549, 398.840, 52840.381 24/05/27,19:40:25,09,09,1, 11.9,1,1, 16.454, 10536.839, 400.153, 52840.776 24/05/27,19:40:25,10,09,1, 11.9,1,1, 16.454, 10536.590, 398.952, 52840.848 24/05/27,19:40:25,11,09,1, 11.9,1,1, 16.454, 10537.128, 399.401, 52840.804 24/05/27,19:40:25,12,09,1, 11.9,1,1, 16.454, 10536.947, 399.858, 52840.851 24/05/27,19:40:25,13,09,1, 11.9,1,1, 16.454, 10536.628, 398.501, 52840.410 24/05/27,19:40:25,14,09,1, 11.9,1,1, 16.454, 10536.905, 399.729, 52840.408 24/05/27,19:40:25,15,09,1, 11.9,1,1, 16.454, 10536.339, 399.263, 52840.478 24/05/27,19:40:25,16,09,1, 11.9,1,1, 16.454, 10536.523, 398.769, 52840.208 24/05/27,19:40:25,17,09,1, 11.9,1,1, 16.454, 10536.769, 400.073, 52840.603 24/05/27,19:40:25,18,09,1, 11.9,1,1, 16.454, 10536.612, 398.871, 52840.803 24/05/27,19:40:25,19,09,1, 11.9,1,1, 16.454, 10537.173, 399.422, 52840.857 24/05/27,19:40:26,00,08,1, 11.9,1,1, 16.449, 10537.165, 399.422, 52840.857 24/05/27,19:40:26,01,08,1, 11.9,1,1, 16.449, 10536.784, 400.035, 52840.386 24/05/27,19:40:26,02,08,1, 11.9,1,1, 16.449, 10536.575, 398.987, 52840.761 24/05/27,19:40:26,03,08,1, 11.9,1,1, 16.449, 10537.080, 399.270, 52840.675 24/05/27,19:40:26,04,08,1, 11.9,1,1, 16.449, 10537.056, 399.958, 52841.045 24/05/27,19:40:26,05,08,1, 11.9,1,1, 16.449, 10536.764, 398.573, 52840.653 24/05/27,19:40:26,06,08,1, 11.9,1,1, 16.449, 10537.017, 399.688, 52840.480 24/05/27,19:40:26,07,08,1, 11.9,1,1, 16.449, 10536.465, 399.385, 52840.435 24/05/27,19:40:26,08,08,1, 11.9,1,1, 16.449, 10536.498, 398.691, 52840.216 24/05/27,19:40:26,09,08,1, 11.9,1,1, 16.449, 10536.760, 400.042, 52840.414 24/05/27,19:40:26,10,08,1, 11.9,1,1, 16.449, 10536.517, 399.003, 52840.615 24/05/27,19:40:26,11,08,1, 11.9,1,1, 16.449, 10537.125, 399.311, 52840.789 24/05/27,19:40:26,12,08,1, 11.9,1,1, 16.449, 10537.061, 399.952, 52841.008 24/05/27,19:40:26,13,08,1, 11.9,1,1, 16.449, 10536.728, 398.565, 52840.591 24/05/27,19:40:26,14,08,1, 11.9,1,1, 16.449, 10537.029, 399.629, 52840.474 24/05/27,19:40:26,15,08,1, 11.9,1,1, 16.449, 10536.427, 399.322, 52840.304 24/05/27,19:40:26,16,08,1, 11.9,1,1, 16.449, 10536.505, 398.645, 52840.135 24/05/27,19:40:26,17,08,1, 11.9,1,1, 16.449, 10536.828, 400.095, 52840.564 24/05/27,19:40:26,18,08,1, 11.9,1,1, 16.449, 10536.443, 398.981, 52840.657 24/05/27,19:40:26,19,08,1, 11.9,1,1, 16.449, 10537.074, 399.302, 52840.823 24/05/27,19:40:27,00,08,1, 11.9,1,1, 16.451, 10537.074, 399.302, 52840.823 24/05/27,19:40:27,01,08,1, 11.9,1,1, 16.451, 10536.627, 400.059, 52840.578 24/05/27,19:40:27,02,08,1, 11.9,1,1, 16.451, 10536.764, 399.112, 52840.871 24/05/27,19:40:27,03,08,1, 11.9,1,1, 16.451, 10536.697, 399.137, 52840.227 24/05/27,19:40:27,04,08,1, 11.9,1,1, 16.451, 10537.159, 400.155, 52841.627 24/05/27,19:40:27,05,08,1, 11.9,1,1, 16.451, 10536.986, 398.624, 52840.492 24/05/27,19:40:27,06,08,1, 11.9,1,1, 16.451, 10537.081, 399.614, 52840.870 24/05/27,19:40:27,07,08,1, 11.9,1,1, 16.451, 10536.617, 399.455, 52840.572 24/05/27,19:40:27,08,08,1, 11.9,1,1, 16.451, 10536.453, 398.507, 52840.156 24/05/27,19:40:27,09,08,1, 11.9,1,1, 16.451, 10536.842, 399.984, 52840.399 24/05/27,19:40:27,10,08,1, 11.9,1,1, 16.451, 10536.474, 399.008, 52840.530 24/05/27,19:40:27,11,08,1, 11.9,1,1, 16.451, 10536.942, 399.182, 52840.656 24/05/27,19:40:27,12,08,1, 11.9,1,1, 16.451, 10537.104, 400.046, 52840.955 24/05/27,19:40:27,13,08,1, 11.9,1,1, 16.451, 10536.801, 398.652, 52840.637 24/05/27,19:40:27,14,08,1, 11.9,1,1, 16.451, 10537.185, 399.604, 52840.568 24/05/27,19:40:27,15,08,1, 11.9,1,1, 16.451, 10536.601, 399.451, 52840.569 24/05/27,19:40:27,16,08,1, 11.9,1,1, 16.451, 10536.542, 398.556, 52840.146 24/05/27,19:40:27,17,08,1, 11.9,1,1, 16.451, 10536.760, 400.009, 52840.315 24/05/27,19:40:27,18,08,1, 11.9,1,1, 16.451, 10536.475, 399.107, 52840.690 24/05/27,19:40:27,19,08,1, 11.9,1,1, 16.451, 10537.025, 399.144, 52840.564 24/05/27,19:40:28,00,08,1, 12.0,1,1, 16.450, 10537.024, 399.144, 52840.564 24/05/27,19:40:28,01,08,1, 12.0,1,1, 16.450, 10536.768, 399.947, 52840.316 24/05/27,19:40:28,02,08,1, 12.0,1,1, 16.450, 10536.421, 399.142, 52840.614 24/05/27,19:40:28,03,08,1, 12.0,1,1, 16.450, 10536.990, 399.085, 52840.533 24/05/27,19:40:28,04,08,1, 12.0,1,1, 16.450, 10537.066, 400.178, 52840.973 24/05/27,19:40:28,05,08,1, 12.0,1,1, 16.450, 10536.866, 398.779, 52840.743 24/05/27,19:40:28,06,08,1, 12.0,1,1, 16.450, 10537.274, 399.542, 52840.585 24/05/27,19:40:28,07,08,1, 12.0,1,1, 16.450, 10536.783, 399.623, 52840.615 24/05/27,19:40:28,08,08,1, 12.0,1,1, 16.450, 10536.538, 398.537, 52840.262 24/05/27,19:40:28,09,08,1, 12.0,1,1, 16.450, 10536.777, 399.944, 52840.464 24/05/27,19:40:28,10,08,1, 12.0,1,1, 16.450, 10536.414, 399.081, 52840.486 24/05/27,19:40:28,11,08,1, 12.0,1,1, 16.450, 10536.887, 399.060, 52840.524 24/05/27,19:40:28,12,08,1, 12.0,1,1, 16.450, 10537.121, 400.127, 52840.922 24/05/27,19:40:28,13,08,1, 12.0,1,1, 16.450, 10536.847, 398.700, 52840.768 24/05/27,19:40:28,14,08,1, 12.0,1,1, 16.450, 10537.315, 399.522, 52840.656 24/05/27,19:40:28,15,08,1, 12.0,1,1, 16.450, 10536.816, 399.540, 52840.503 24/05/27,19:40:28,16,08,1, 12.0,1,1, 16.450, 10536.600, 398.467, 52840.141 24/05/27,19:40:28,17,08,1, 12.0,1,1, 16.450, 10536.840, 399.937, 52840.396 24/05/27,19:40:28,18,08,1, 12.0,1,1, 16.450, 10536.412, 399.103, 52840.425 24/05/27,19:40:28,19,08,1, 12.0,1,1, 16.450, 10536.881, 399.083, 52840.486 24/05/27,19:40:29,00,08,1, 11.9,1,1, 16.451, 10536.873, 399.083, 52840.486 24/05/27,19:40:29,01,08,1, 11.9,1,1, 16.451, 10536.867, 399.908, 52840.268 24/05/27,19:40:29,02,08,1, 11.9,1,1, 16.451, 10536.402, 399.149, 52840.452 24/05/27,19:40:29,03,08,1, 11.9,1,1, 16.451, 10536.885, 399.030, 52840.445 24/05/27,19:40:29,04,08,1, 11.9,1,1, 16.451, 10537.083, 400.147, 52840.878 24/05/27,19:40:29,05,08,1, 11.9,1,1, 16.451, 10536.886, 398.824, 52840.984 24/05/27,19:40:29,06,08,1, 11.9,1,1, 16.451, 10537.290, 399.467, 52840.714 24/05/27,19:40:29,07,08,1, 11.9,1,1, 16.451, 10536.904, 399.647, 52840.725 24/05/27,19:40:29,08,08,1, 11.9,1,1, 16.451, 10536.655, 398.526, 52840.304 24/05/27,19:40:29,09,08,1, 11.9,1,1, 16.451, 10536.891, 399.834, 52840.207 24/05/27,19:40:29,10,08,1, 11.9,1,1, 16.451, 10536.441, 399.159, 52840.391 24/05/27,19:40:29,11,08,1, 11.9,1,1, 16.451, 10536.836, 398.962, 52840.470 24/05/27,19:40:29,12,08,1, 11.9,1,1, 16.451, 10537.076, 400.140, 52840.806 24/05/27,19:40:29,13,08,1, 11.9,1,1, 16.451, 10536.822, 398.799, 52840.833 24/05/27,19:40:29,14,08,1, 11.9,1,1, 16.451, 10537.307, 399.486, 52840.708 24/05/27,19:40:29,15,08,1, 11.9,1,1, 16.451, 10536.832, 399.658, 52840.725 24/05/27,19:40:29,16,08,1, 11.9,1,1, 16.451, 10536.677, 398.496, 52840.373 24/05/27,19:40:29,17,08,1, 11.9,1,1, 16.451, 10536.848, 399.862, 52840.236 24/05/27,19:40:29,18,08,1, 11.9,1,1, 16.451, 10536.470, 399.161, 52840.500 24/05/27,19:40:29,19,08,1, 11.9,1,1, 16.451, 10536.848, 398.987, 52840.364 24/05/27,19:40:30,00,08,1, 11.9,1,1, 16.450, 10536.840, 398.987, 52840.364 24/05/27,19:40:30,01,08,1, 11.9,1,1, 16.450, 10536.871, 399.830, 52840.247 24/05/27,19:40:30,02,08,1, 11.9,1,1, 16.450, 10536.427, 399.248, 52840.527 24/05/27,19:40:30,03,08,1, 11.9,1,1, 16.450, 10536.882, 398.951, 52840.353 24/05/27,19:40:30,04,08,1, 11.9,1,1, 16.450, 10537.023, 400.191, 52840.776 24/05/27,19:40:30,05,08,1, 11.9,1,1, 16.450, 10536.895, 398.848, 52840.807 24/05/27,19:40:30,06,08,1, 11.9,1,1, 16.450, 10537.302, 399.508, 52840.802 24/05/27,19:40:30,07,08,1, 11.9,1,1, 16.450, 10536.989, 399.717, 52840.786 24/05/27,19:40:30,08,08,1, 11.9,1,1, 16.450, 10536.714, 398.507, 52840.376 24/05/27,19:40:30,09,08,1, 11.9,1,1, 16.450, 10536.963, 399.850, 52840.336 24/05/27,19:40:30,10,08,1, 11.9,1,1, 16.450, 10536.405, 399.192, 52840.427 24/05/27,19:40:30,11,08,1, 11.9,1,1, 16.450, 10536.803, 398.990, 52840.417 24/05/27,19:40:30,12,08,1, 11.9,1,1, 16.450, 10537.055, 400.127, 52840.759 24/05/27,19:40:30,13,08,1, 11.9,1,1, 16.450, 10536.847, 398.838, 52840.791 24/05/27,19:40:30,14,08,1, 11.9,1,1, 16.450, 10537.322, 399.487, 52840.740 24/05/27,19:40:30,15,08,1, 11.9,1,1, 16.450, 10536.955, 399.745, 52840.745 24/05/27,19:40:30,16,08,1, 11.9,1,1, 16.450, 10536.739, 398.513, 52840.272 24/05/27,19:40:30,17,08,1, 11.9,1,1, 16.450, 10536.950, 399.837, 52840.390 24/05/27,19:40:30,18,08,1, 11.9,1,1, 16.450, 10536.416, 399.232, 52840.401 24/05/27,19:40:30,19,08,1, 11.9,1,1, 16.450, 10536.756, 398.961, 52840.338 24/05/27,19:40:31,00,08,1, 11.9,1,1, 16.452, 10536.748, 398.961, 52840.338 24/05/27,19:40:31,01,08,1, 11.9,1,1, 16.452, 10537.042, 399.811, 52840.406 24/05/27,19:40:31,02,08,1, 11.9,1,1, 16.452, 10536.438, 399.230, 52840.377 24/05/27,19:40:31,03,08,1, 11.9,1,1, 16.452, 10536.737, 398.941, 52840.317 24/05/27,19:40:31,04,08,1, 11.9,1,1, 16.452, 10537.024, 400.196, 52840.746 24/05/27,19:40:31,05,08,1, 11.9,1,1, 16.452, 10536.884, 398.870, 52840.872 24/05/27,19:40:31,06,08,1, 11.9,1,1, 16.452, 10537.325, 399.499, 52840.762 24/05/27,19:40:31,07,08,1, 11.9,1,1, 16.452, 10537.084, 399.777, 52840.812 24/05/27,19:40:31,08,08,1, 11.9,1,1, 16.452, 10536.755, 398.509, 52840.460 24/05/27,19:40:31,09,08,1, 11.9,1,1, 16.452, 10536.980, 399.810, 52840.352 24/05/27,19:40:31,10,08,1, 11.9,1,1, 16.452, 10536.486, 399.216, 52840.374 24/05/27,19:40:31,11,08,1, 11.9,1,1, 16.452, 10536.786, 398.859, 52840.335 24/05/27,19:40:31,12,08,1, 11.9,1,1, 16.452, 10537.044, 400.168, 52840.668 24/05/27,19:40:31,13,08,1, 11.9,1,1, 16.452, 10536.846, 398.891, 52840.753 24/05/27,19:40:31,14,08,1, 11.9,1,1, 16.452, 10537.358, 399.464, 52840.804 24/05/27,19:40:31,15,08,1, 11.9,1,1, 16.452, 10537.015, 399.777, 52840.831 24/05/27,19:40:31,16,08,1, 11.9,1,1, 16.452, 10536.802, 398.510, 52840.345 24/05/27,19:40:31,17,08,1, 11.9,1,1, 16.452, 10537.009, 399.812, 52840.255 24/05/27,19:40:31,18,08,1, 11.9,1,1, 16.452, 10536.463, 399.273, 52840.498 24/05/27,19:40:31,19,08,1, 11.9,1,1, 16.452, 10536.778, 398.893, 52840.314 24/05/27,19:40:32,00,08,1, 11.9,1,1, 16.451, 10536.773, 398.893, 52840.314 24/05/27,19:40:32,01,08,1, 11.9,1,1, 16.451, 10537.002, 399.756, 52840.129 24/05/27,19:40:32,02,08,1, 11.9,1,1, 16.451, 10536.530, 399.285, 52840.442 24/05/27,19:40:32,03,08,1, 11.9,1,1, 16.451, 10536.861, 398.976, 52840.940 24/05/27,19:40:32,04,08,1, 11.9,1,1, 16.451, 10536.964, 400.111, 52840.193 24/05/27,19:40:32,05,08,1, 11.9,1,1, 16.451, 10536.904, 398.883, 52840.725 24/05/27,19:40:32,06,08,1, 11.9,1,1, 16.451, 10537.544, 399.538, 52841.472 24/05/27,19:40:32,07,08,1, 11.9,1,1, 16.451, 10536.941, 399.780, 52840.261 24/05/27,19:40:32,08,08,1, 11.9,1,1, 16.451, 10536.833, 398.519, 52840.376 24/05/27,19:40:32,09,08,1, 11.9,1,1, 16.451, 10537.149, 399.832, 52840.887 24/05/27,19:40:32,10,08,1, 11.9,1,1, 16.451, 10536.216, 399.203, 52840.000 24/05/27,19:40:32,11,08,1, 11.9,1,1, 16.451, 10536.878, 398.943, 52840.855 24/05/27,19:40:32,12,08,1, 11.9,1,1, 16.451, 10537.170, 400.107, 52840.339 24/05/27,19:40:32,13,08,1, 11.9,1,1, 16.451, 10536.569, 398.929, 52840.686 24/05/27,19:40:32,14,08,1, 11.9,1,1, 16.451, 10537.668, 399.561, 52841.201 24/05/27,19:40:32,15,08,1, 11.9,1,1, 16.451, 10536.997, 399.760, 52840.136 24/05/27,19:40:32,16,08,1, 11.9,1,1, 16.451, 10536.771, 398.566, 52840.712 24/05/27,19:40:32,17,08,1, 11.9,1,1, 16.451, 10537.294, 399.789, 52840.398 24/05/27,19:40:32,18,08,1, 11.9,1,1, 16.451, 10536.232, 399.197, 52839.825 24/05/27,19:40:32,19,08,1, 11.9,1,1, 16.451, 10536.911, 398.929, 52840.792 24/05/27,19:40:33,00,08,1, 11.9,1,1, 16.450, 10536.907, 398.929, 52840.792 24/05/27,19:40:33,01,08,1, 11.9,1,1, 16.450, 10537.360, 399.803, 52840.481 24/05/27,19:40:33,02,08,1, 11.9,1,1, 16.450, 10536.269, 399.202, 52839.951 24/05/27,19:40:33,03,08,1, 11.9,1,1, 16.450, 10536.906, 398.912, 52840.755 24/05/27,19:40:33,04,08,1, 11.9,1,1, 16.450, 10537.147, 400.094, 52840.311 24/05/27,19:40:33,05,08,1, 11.9,1,1, 16.450, 10536.633, 398.953, 52840.614 24/05/27,19:40:33,06,08,1, 11.9,1,1, 16.450, 10537.683, 399.519, 52841.177 24/05/27,19:40:33,07,08,1, 11.9,1,1, 16.450, 10536.998, 399.725, 52840.248 24/05/27,19:40:33,08,08,1, 11.9,1,1, 16.450, 10536.811, 398.628, 52840.670 24/05/27,19:40:33,09,08,1, 11.9,1,1, 16.450, 10537.381, 399.805, 52840.435 24/05/27,19:40:33,10,08,1, 11.9,1,1, 16.450, 10536.287, 399.215, 52839.850 24/05/27,19:40:33,11,08,1, 11.9,1,1, 16.450, 10536.943, 398.925, 52840.804 24/05/27,19:40:33,12,08,1, 11.9,1,1, 16.450, 10537.185, 400.126, 52840.429 24/05/27,19:40:33,13,08,1, 11.9,1,1, 16.450, 10536.558, 398.946, 52840.748 24/05/27,19:40:33,14,08,1, 11.9,1,1, 16.450, 10537.676, 399.459, 52841.232 24/05/27,19:40:33,15,08,1, 11.9,1,1, 16.450, 10536.954, 399.758, 52840.246 24/05/27,19:40:33,16,08,1, 11.9,1,1, 16.450, 10536.848, 398.605, 52840.655 24/05/27,19:40:33,17,08,1, 11.9,1,1, 16.450, 10537.315, 399.767, 52840.316 24/05/27,19:40:33,18,08,1, 11.9,1,1, 16.450, 10536.276, 399.209, 52839.974 24/05/27,19:40:33,19,08,1, 11.9,1,1, 16.450, 10536.979, 398.956, 52840.906 24/05/27,19:40:34,00,07,1, 12.0,1,1, 16.450, 10536.973, 398.956, 52840.906 24/05/27,19:40:34,01,07,1, 12.0,1,1, 16.450, 10537.338, 399.806, 52840.344 24/05/27,19:40:34,02,07,1, 12.0,1,1, 16.450, 10536.288, 399.219, 52840.053 24/05/27,19:40:34,03,07,1, 12.0,1,1, 16.450, 10536.988, 398.960, 52840.783 24/05/27,19:40:34,04,07,1, 12.0,1,1, 16.450, 10537.209, 400.082, 52840.393 24/05/27,19:40:34,05,07,1, 12.0,1,1, 16.450, 10536.647, 398.959, 52840.678 24/05/27,19:40:34,06,07,1, 12.0,1,1, 16.450, 10537.706, 399.447, 52841.170 24/05/27,19:40:34,07,07,1, 12.0,1,1, 16.450, 10537.083, 399.819, 52840.280 24/05/27,19:40:34,08,07,1, 12.0,1,1, 16.450, 10536.833, 398.637, 52840.776 24/05/27,19:40:34,09,07,1, 12.0,1,1, 16.450, 10537.427, 399.788, 52840.410 24/05/27,19:40:34,10,07,1, 12.0,1,1, 16.450, 10536.310, 399.201, 52839.886 24/05/27,19:40:34,11,07,1, 12.0,1,1, 16.450, 10536.935, 398.913, 52840.781 24/05/27,19:40:34,12,07,1, 12.0,1,1, 16.450, 10537.219, 400.097, 52840.379 24/05/27,19:40:34,13,07,1, 12.0,1,1, 16.450, 10536.606, 398.942, 52840.715 24/05/27,19:40:34,14,07,1, 12.0,1,1, 16.450, 10537.689, 399.533, 52841.152 24/05/27,19:40:34,15,07,1, 12.0,1,1, 16.450, 10537.076, 399.812, 52840.258 24/05/27,19:40:34,16,07,1, 12.0,1,1, 16.450, 10536.805, 398.604, 52840.696 24/05/27,19:40:34,17,07,1, 12.0,1,1, 16.450, 10537.420, 399.806, 52840.330 24/05/27,19:40:34,18,07,1, 12.0,1,1, 16.450, 10536.264, 399.216, 52839.811 24/05/27,19:40:34,19,07,1, 12.0,1,1, 16.450, 10536.940, 398.965, 52840.760 24/05/27,19:40:35,00,08,1, 11.9,1,1, 16.447, 10536.932, 398.965, 52840.760 24/05/27,19:40:35,01,08,1, 11.9,1,1, 16.447, 10537.408, 399.814, 52840.517 24/05/27,19:40:35,02,08,1, 11.9,1,1, 16.447, 10536.304, 399.276, 52839.955 24/05/27,19:40:35,03,08,1, 11.9,1,1, 16.447, 10536.915, 398.967, 52840.736 24/05/27,19:40:35,04,08,1, 11.9,1,1, 16.447, 10537.253, 400.147, 52840.381 24/05/27,19:40:35,05,08,1, 11.9,1,1, 16.447, 10536.689, 398.975, 52840.747 24/05/27,19:40:35,06,08,1, 11.9,1,1, 16.447, 10537.721, 399.499, 52841.124 24/05/27,19:40:35,07,08,1, 11.9,1,1, 16.447, 10537.081, 399.808, 52840.259 24/05/27,19:40:35,08,08,1, 11.9,1,1, 16.447, 10536.824, 398.626, 52840.716 24/05/27,19:40:35,09,08,1, 11.9,1,1, 16.447, 10537.428, 399.790, 52840.366 24/05/27,19:40:35,10,08,1, 11.9,1,1, 16.447, 10536.309, 399.288, 52839.820 24/05/27,19:40:35,11,08,1, 11.9,1,1, 16.447, 10536.943, 398.970, 52840.870 24/05/27,19:40:35,12,08,1, 11.9,1,1, 16.447, 10537.247, 400.134, 52840.368 24/05/27,19:40:35,13,08,1, 11.9,1,1, 16.447, 10536.608, 398.932, 52840.630 24/05/27,19:40:35,14,08,1, 11.9,1,1, 16.447, 10537.754, 399.523, 52841.202 24/05/27,19:40:35,15,08,1, 11.9,1,1, 16.447, 10537.047, 399.786, 52840.343 24/05/27,19:40:35,16,08,1, 11.9,1,1, 16.447, 10536.860, 398.637, 52840.773 24/05/27,19:40:35,17,08,1, 11.9,1,1, 16.447, 10537.407, 399.785, 52840.269 24/05/27,19:40:35,18,08,1, 11.9,1,1, 16.447, 10536.353, 399.252, 52839.929 24/05/27,19:40:35,19,08,1, 11.9,1,1, 16.447, 10537.015, 398.992, 52840.831 24/05/27,19:40:36,00,08,1, 12.0,1,1, 16.455, 10537.007, 398.992, 52840.831 24/05/27,19:40:36,01,08,1, 12.0,1,1, 16.455, 10537.395, 399.825, 52840.349 24/05/27,19:40:36,02,08,1, 12.0,1,1, 16.455, 10536.353, 399.216, 52840.029 24/05/27,19:40:36,03,08,1, 12.0,1,1, 16.455, 10537.053, 398.952, 52840.813 24/05/27,19:40:36,04,08,1, 12.0,1,1, 16.455, 10537.196, 400.126, 52840.364 24/05/27,19:40:36,05,08,1, 12.0,1,1, 16.455, 10536.672, 398.975, 52840.650 24/05/27,19:40:36,06,08,1, 12.0,1,1, 16.455, 10537.783, 399.514, 52841.159 24/05/27,19:40:36,07,08,1, 12.0,1,1, 16.455, 10537.079, 399.801, 52840.277 24/05/27,19:40:36,08,08,1, 12.0,1,1, 16.455, 10536.830, 398.631, 52840.817 24/05/27,19:40:36,09,08,1, 12.0,1,1, 16.455, 10537.373, 399.831, 52840.417 24/05/27,19:40:36,10,08,1, 12.0,1,1, 16.455, 10536.314, 399.201, 52839.850 24/05/27,19:40:36,11,08,1, 12.0,1,1, 16.455, 10536.997, 398.956, 52840.927 24/05/27,19:40:36,12,08,1, 12.0,1,1, 16.455, 10537.220, 400.136, 52840.392 24/05/27,19:40:36,13,08,1, 12.0,1,1, 16.455, 10536.662, 398.975, 52840.689 24/05/27,19:40:36,14,08,1, 12.0,1,1, 16.455, 10537.741, 399.513, 52841.198 24/05/27,19:40:36,15,08,1, 12.0,1,1, 16.455, 10537.075, 399.817, 52840.322 24/05/27,19:40:36,16,08,1, 12.0,1,1, 16.455, 10536.867, 398.623, 52840.791 24/05/27,19:40:36,17,08,1, 12.0,1,1, 16.455, 10537.404, 399.836, 52840.351 24/05/27,19:40:36,18,08,1, 12.0,1,1, 16.455, 10536.343, 399.223, 52839.822 24/05/27,19:40:36,19,08,1, 12.0,1,1, 16.455, 10537.018, 398.975, 52840.904 24/05/27,19:40:37,00,08,1, 12.0,1,1, 16.451, 10537.015, 398.975, 52840.904 24/05/27,19:40:37,01,08,1, 12.0,1,1, 16.451, 10537.379, 399.894, 52840.317 24/05/27,19:40:37,02,08,1, 12.0,1,1, 16.451, 10536.347, 399.215, 52839.903 24/05/27,19:40:37,03,08,1, 12.0,1,1, 16.451, 10537.071, 399.009, 52840.759 24/05/27,19:40:37,04,08,1, 12.0,1,1, 16.451, 10537.347, 400.162, 52840.435 24/05/27,19:40:37,05,08,1, 12.0,1,1, 16.451, 10536.702, 398.939, 52840.743 24/05/27,19:40:37,06,08,1, 12.0,1,1, 16.451, 10537.765, 399.584, 52841.157 24/05/27,19:40:37,07,08,1, 12.0,1,1, 16.451, 10537.103, 399.746, 52840.162 24/05/27,19:40:37,08,08,1, 12.0,1,1, 16.451, 10536.890, 398.624, 52840.671 24/05/27,19:40:37,09,08,1, 12.0,1,1, 16.451, 10537.410, 399.838, 52840.328 24/05/27,19:40:37,10,08,1, 12.0,1,1, 16.451, 10536.334, 399.231, 52839.900 24/05/27,19:40:37,11,08,1, 12.0,1,1, 16.451, 10537.071, 399.034, 52840.779 24/05/27,19:40:37,12,08,1, 12.0,1,1, 16.451, 10537.351, 400.119, 52840.268 24/05/27,19:40:37,13,08,1, 12.0,1,1, 16.451, 10536.739, 398.929, 52840.781 24/05/27,19:40:37,14,08,1, 12.0,1,1, 16.451, 10537.775, 399.562, 52841.183 24/05/27,19:40:37,15,08,1, 12.0,1,1, 16.451, 10537.028, 399.741, 52840.301 24/05/27,19:40:37,16,08,1, 12.0,1,1, 16.451, 10536.935, 398.595, 52840.816 24/05/27,19:40:37,17,08,1, 12.0,1,1, 16.451, 10537.341, 399.805, 52840.173 24/05/27,19:40:37,18,08,1, 12.0,1,1, 16.451, 10536.369, 399.200, 52839.960 24/05/27,19:40:37,19,08,1, 12.0,1,1, 16.451, 10537.115, 399.042, 52840.767 24/05/27,19:40:38,00,08,1, 11.9,1,1, 16.450, 10537.107, 399.042, 52840.767 24/05/27,19:40:38,01,08,1, 11.9,1,1, 16.450, 10537.338, 399.911, 52840.196 24/05/27,19:40:38,02,08,1, 11.9,1,1, 16.450, 10536.384, 399.218, 52840.061 24/05/27,19:40:38,03,08,1, 11.9,1,1, 16.450, 10537.253, 399.077, 52840.831 24/05/27,19:40:38,04,08,1, 11.9,1,1, 16.450, 10537.296, 400.172, 52840.382 24/05/27,19:40:38,05,08,1, 11.9,1,1, 16.450, 10536.852, 398.944, 52840.742 24/05/27,19:40:38,06,08,1, 11.9,1,1, 16.450, 10537.877, 399.593, 52841.112 24/05/27,19:40:38,07,08,1, 11.9,1,1, 16.450, 10537.019, 399.679, 52840.065 24/05/27,19:40:38,08,08,1, 11.9,1,1, 16.450, 10536.893, 398.634, 52840.596 24/05/27,19:40:38,09,08,1, 11.9,1,1, 16.450, 10537.441, 399.930, 52840.345 24/05/27,19:40:38,10,08,1, 11.9,1,1, 16.450, 10536.384, 399.201, 52840.077 24/05/27,19:40:38,11,08,1, 11.9,1,1, 16.450, 10537.219, 399.148, 52840.901 24/05/27,19:40:38,12,08,1, 11.9,1,1, 16.450, 10537.341, 400.192, 52840.347 24/05/27,19:40:38,13,08,1, 11.9,1,1, 16.450, 10536.811, 398.909, 52840.764 24/05/27,19:40:38,14,08,1, 11.9,1,1, 16.450, 10537.879, 399.609, 52841.117 24/05/27,19:40:38,15,08,1, 11.9,1,1, 16.450, 10536.983, 399.683, 52840.053 24/05/27,19:40:38,16,08,1, 11.9,1,1, 16.450, 10536.862, 398.620, 52840.626 24/05/27,19:40:38,17,08,1, 11.9,1,1, 16.450, 10537.382, 399.927, 52840.297 24/05/27,19:40:38,18,08,1, 11.9,1,1, 16.450, 10536.348, 399.204, 52839.998 24/05/27,19:40:38,19,08,1, 11.9,1,1, 16.450, 10537.175, 399.119, 52840.959 24/05/27,19:40:39,00,08,1, 11.8,1,1, 16.447, 10537.174, 399.119, 52840.959 24/05/27,19:40:39,01,08,1, 11.8,1,1, 16.447, 10537.374, 399.926, 52840.271 24/05/27,19:40:39,02,08,1, 11.8,1,1, 16.447, 10536.378, 399.165, 52840.173 24/05/27,19:40:39,03,08,1, 11.8,1,1, 16.447, 10537.334, 399.232, 52841.060 24/05/27,19:40:39,04,08,1, 11.8,1,1, 16.447, 10537.379, 400.159, 52840.410 24/05/27,19:40:39,05,08,1, 11.8,1,1, 16.447, 10536.906, 398.872, 52840.951 24/05/27,19:40:39,06,08,1, 11.8,1,1, 16.447, 10537.871, 399.662, 52841.033 24/05/27,19:40:39,07,08,1, 11.8,1,1, 16.447, 10536.972, 399.564, 52840.058 24/05/27,19:40:39,08,08,1, 11.8,1,1, 16.447, 10536.897, 398.677, 52840.673 24/05/27,19:40:39,09,08,1, 11.8,1,1, 16.447, 10537.378, 399.983, 52840.248 24/05/27,19:40:39,10,08,1, 11.8,1,1, 16.447, 10536.360, 399.194, 52840.191 24/05/27,19:40:39,11,08,1, 11.8,1,1, 16.447, 10537.406, 399.202, 52841.053 24/05/27,19:40:39,12,08,1, 11.8,1,1, 16.447, 10537.403, 400.178, 52840.468 24/05/27,19:40:39,13,08,1, 11.8,1,1, 16.447, 10536.889, 398.856, 52840.867 24/05/27,19:40:39,14,08,1, 11.8,1,1, 16.447, 10537.858, 399.609, 52840.995 24/05/27,19:40:39,15,08,1, 11.8,1,1, 16.447, 10536.868, 399.613, 52840.083 24/05/27,19:40:39,16,08,1, 11.8,1,1, 16.447, 10536.940, 398.705, 52840.769 24/05/27,19:40:39,17,08,1, 11.8,1,1, 16.447, 10537.288, 399.980, 52840.105 24/05/27,19:40:39,18,08,1, 11.8,1,1, 16.447, 10536.369, 399.177, 52840.172 24/05/27,19:40:39,19,08,1, 11.8,1,1, 16.447, 10537.470, 399.249, 52840.948 24/05/27,19:40:40,00,08,1, 11.9,1,1, 16.446, 10537.466, 399.249, 52840.948 24/05/27,19:40:40,01,08,1, 11.9,1,1, 16.446, 10537.155, 399.864, 52839.119 24/05/27,19:40:40,02,08,1, 11.9,1,1, 16.446, 10536.302, 399.261, 52840.762 24/05/27,19:40:40,03,08,1, 11.9,1,1, 16.446, 10538.005, 399.306, 52841.340 24/05/27,19:40:40,04,08,1, 11.9,1,1, 16.446, 10536.875, 400.015, 52839.629 24/05/27,19:40:40,05,08,1, 11.9,1,1, 16.446, 10537.184, 398.933, 52841.728 24/05/27,19:40:40,06,08,1, 11.9,1,1, 16.446, 10538.033, 399.590, 52840.385 24/05/27,19:40:40,07,08,1, 11.9,1,1, 16.446, 10536.304, 399.506, 52839.712 24/05/27,19:40:40,08,08,1, 11.9,1,1, 16.446, 10537.336, 398.835, 52841.403 24/05/27,19:40:40,09,08,1, 11.9,1,1, 16.446, 10537.157, 399.926, 52839.200 24/05/27,19:40:40,10,08,1, 11.9,1,1, 16.446, 10536.235, 399.245, 52840.662 24/05/27,19:40:40,11,08,1, 11.9,1,1, 16.446, 10538.029, 399.318, 52841.475 24/05/27,19:40:40,12,08,1, 11.9,1,1, 16.446, 10536.979, 400.005, 52839.706 24/05/27,19:40:40,13,08,1, 11.9,1,1, 16.446, 10537.105, 398.920, 52841.679 24/05/27,19:40:40,14,08,1, 11.9,1,1, 16.446, 10538.107, 399.636, 52840.263 24/05/27,19:40:40,15,08,1, 11.9,1,1, 16.446, 10536.306, 399.478, 52839.654 24/05/27,19:40:40,16,08,1, 11.9,1,1, 16.446, 10537.385, 398.892, 52841.440 24/05/27,19:40:40,17,08,1, 11.9,1,1, 16.446, 10537.179, 399.919, 52839.220 24/05/27,19:40:40,18,08,1, 11.9,1,1, 16.446, 10536.329, 399.213, 52840.681 24/05/27,19:40:40,19,08,1, 11.9,1,1, 16.446, 10538.043, 399.408, 52841.318 24/05/27,19:40:41,00,08,1, 11.9,1,1, 16.449, 10538.042, 399.408, 52841.318 24/05/27,19:40:41,01,08,1, 11.9,1,1, 16.449, 10537.084, 399.941, 52839.199 24/05/27,19:40:41,02,08,1, 11.9,1,1, 16.449, 10536.410, 399.180, 52840.949 24/05/27,19:40:41,03,08,1, 11.9,1,1, 16.449, 10538.134, 399.392, 52841.356 24/05/27,19:40:41,04,08,1, 11.9,1,1, 16.449, 10536.876, 399.988, 52839.578 24/05/27,19:40:41,05,08,1, 11.9,1,1, 16.449, 10537.268, 398.894, 52841.726 24/05/27,19:40:41,06,08,1, 11.9,1,1, 16.449, 10537.940, 399.662, 52840.106 24/05/27,19:40:41,07,08,1, 11.9,1,1, 16.449, 10536.180, 399.440, 52839.699 24/05/27,19:40:41,08,08,1, 11.9,1,1, 16.449, 10537.446, 398.916, 52841.488 24/05/27,19:40:41,09,08,1, 11.9,1,1, 16.449, 10537.143, 399.980, 52839.316 24/05/27,19:40:41,10,08,1, 11.9,1,1, 16.449, 10536.421, 399.208, 52841.027 24/05/27,19:40:41,11,08,1, 11.9,1,1, 16.449, 10538.145, 399.408, 52841.338 24/05/27,19:40:41,12,08,1, 11.9,1,1, 16.449, 10536.934, 399.999, 52839.680 24/05/27,19:40:41,13,08,1, 11.9,1,1, 16.449, 10537.214, 398.821, 52841.801 24/05/27,19:40:41,14,08,1, 11.9,1,1, 16.449, 10537.914, 399.583, 52840.030 24/05/27,19:40:41,15,08,1, 11.9,1,1, 16.449, 10536.208, 399.444, 52839.853 24/05/27,19:40:41,16,08,1, 11.9,1,1, 16.449, 10537.477, 398.916, 52841.434 24/05/27,19:40:41,17,08,1, 11.9,1,1, 16.449, 10537.036, 399.955, 52839.202 24/05/27,19:40:41,18,08,1, 11.9,1,1, 16.449, 10536.454, 399.254, 52841.210 24/05/27,19:40:41,19,08,1, 11.9,1,1, 16.449, 10538.203, 399.433, 52841.234 24/05/27,19:40:42,00,08,1, 11.9,1,1, 16.450, 10538.200, 399.433, 52841.234 24/05/27,19:40:42,01,08,1, 11.9,1,1, 16.450, 10536.982, 400.055, 52839.217 24/05/27,19:40:42,02,08,1, 11.9,1,1, 16.450, 10536.668, 399.212, 52841.356 24/05/27,19:40:42,03,08,1, 11.9,1,1, 16.450, 10538.268, 399.496, 52841.118 24/05/27,19:40:42,04,08,1, 11.9,1,1, 16.450, 10536.809, 399.921, 52839.702 24/05/27,19:40:42,05,08,1, 11.9,1,1, 16.450, 10537.401, 398.822, 52841.698 24/05/27,19:40:42,06,08,1, 11.9,1,1, 16.450, 10537.812, 399.719, 52839.813 24/05/27,19:40:42,07,08,1, 11.9,1,1, 16.450, 10536.168, 399.373, 52839.779 24/05/27,19:40:42,08,08,1, 11.9,1,1, 16.450, 10537.588, 398.971, 52841.348 24/05/27,19:40:42,09,08,1, 11.9,1,1, 16.450, 10537.142, 400.055, 52839.353 24/05/27,19:40:42,10,08,1, 11.9,1,1, 16.450, 10536.647, 399.144, 52841.197 24/05/27,19:40:42,11,08,1, 11.9,1,1, 16.450, 10538.279, 399.494, 52841.156 24/05/27,19:40:42,12,08,1, 11.9,1,1, 16.450, 10536.837, 399.881, 52839.724 24/05/27,19:40:42,13,08,1, 11.9,1,1, 16.450, 10537.284, 398.825, 52841.783 24/05/27,19:40:42,14,08,1, 11.9,1,1, 16.450, 10537.755, 399.681, 52839.763 24/05/27,19:40:42,15,08,1, 11.9,1,1, 16.450, 10536.150, 399.402, 52839.922 24/05/27,19:40:42,16,08,1, 11.9,1,1, 16.450, 10537.553, 398.992, 52841.399 24/05/27,19:40:42,17,08,1, 11.9,1,1, 16.450, 10537.069, 400.064, 52839.325 24/05/27,19:40:42,18,08,1, 11.9,1,1, 16.450, 10536.715, 399.199, 52841.268 24/05/27,19:40:42,19,08,1, 11.9,1,1, 16.450, 10538.279, 399.515, 52841.220 24/05/27,19:40:43,00,08,1, 11.9,1,1, 16.449, 10538.275, 399.515, 52841.220 24/05/27,19:40:43,01,08,1, 11.9,1,1, 16.449, 10537.046, 400.095, 52839.366 24/05/27,19:40:43,02,08,1, 11.9,1,1, 16.449, 10536.917, 399.119, 52841.494 24/05/27,19:40:43,03,08,1, 11.9,1,1, 16.449, 10538.225, 399.578, 52840.972 24/05/27,19:40:43,04,08,1, 11.9,1,1, 16.449, 10536.696, 399.766, 52839.628 24/05/27,19:40:43,05,08,1, 11.9,1,1, 16.449, 10537.399, 398.813, 52841.630 24/05/27,19:40:43,06,08,1, 11.9,1,1, 16.449, 10537.543, 399.798, 52839.535 24/05/27,19:40:43,07,08,1, 11.9,1,1, 16.449, 10536.116, 399.346, 52840.015 24/05/27,19:40:43,08,08,1, 11.9,1,1, 16.449, 10537.776, 399.155, 52841.387 24/05/27,19:40:43,09,08,1, 11.9,1,1, 16.449, 10537.088, 400.107, 52839.433 24/05/27,19:40:43,10,08,1, 11.9,1,1, 16.449, 10536.918, 399.110, 52841.526 24/05/27,19:40:43,11,08,1, 11.9,1,1, 16.449, 10538.305, 399.566, 52840.800 24/05/27,19:40:43,12,08,1, 11.9,1,1, 16.449, 10536.684, 399.773, 52839.615 24/05/27,19:40:43,13,08,1, 11.9,1,1, 16.449, 10537.374, 398.801, 52841.525 24/05/27,19:40:43,14,08,1, 11.9,1,1, 16.449, 10537.474, 399.759, 52839.348 24/05/27,19:40:43,15,08,1, 11.9,1,1, 16.449, 10536.160, 399.333, 52840.276 24/05/27,19:40:43,16,08,1, 11.9,1,1, 16.449, 10537.783, 399.173, 52841.329 24/05/27,19:40:43,17,08,1, 11.9,1,1, 16.449, 10536.992, 400.069, 52839.356 24/05/27,19:40:43,18,08,1, 11.9,1,1, 16.449, 10536.939, 399.109, 52841.672 24/05/27,19:40:43,19,08,1, 11.9,1,1, 16.449, 10538.298, 399.571, 52840.811 24/05/27,19:40:44,00,08,1, 11.9,1,1, 16.450, 10538.292, 399.571, 52840.811 24/05/27,19:40:44,01,08,1, 11.9,1,1, 16.450, 10537.041, 400.104, 52839.615 24/05/27,19:40:44,02,08,1, 11.9,1,1, 16.450, 10537.218, 399.038, 52841.850 24/05/27,19:40:44,03,08,1, 11.9,1,1, 16.450, 10538.194, 399.619, 52840.470 24/05/27,19:40:44,04,08,1, 11.9,1,1, 16.450, 10536.520, 399.654, 52839.809 24/05/27,19:40:44,05,08,1, 11.9,1,1, 16.450, 10537.479, 398.818, 52841.371 24/05/27,19:40:44,06,08,1, 11.9,1,1, 16.450, 10537.322, 399.899, 52839.339 24/05/27,19:40:44,07,08,1, 11.9,1,1, 16.450, 10536.249, 399.296, 52840.526 24/05/27,19:40:44,08,08,1, 11.9,1,1, 16.450, 10537.948, 399.309, 52841.355 24/05/27,19:40:44,09,08,1, 11.9,1,1, 16.450, 10537.055, 400.038, 52839.668 24/05/27,19:40:44,10,08,1, 11.9,1,1, 16.450, 10537.189, 399.008, 52841.718 24/05/27,19:40:44,11,08,1, 11.9,1,1, 16.450, 10538.200, 399.578, 52840.482 24/05/27,19:40:44,12,08,1, 11.9,1,1, 16.450, 10536.529, 399.568, 52839.711 24/05/27,19:40:44,13,08,1, 11.9,1,1, 16.450, 10537.405, 398.849, 52841.400 24/05/27,19:40:44,14,08,1, 11.9,1,1, 16.450, 10537.303, 399.900, 52839.337 24/05/27,19:40:44,15,08,1, 11.9,1,1, 16.450, 10536.348, 399.286, 52840.528 24/05/27,19:40:44,16,08,1, 11.9,1,1, 16.450, 10538.012, 399.405, 52841.398 24/05/27,19:40:44,17,08,1, 11.9,1,1, 16.450, 10537.068, 400.067, 52839.651 24/05/27,19:40:44,18,08,1, 11.9,1,1, 16.450, 10537.180, 398.940, 52841.687 24/05/27,19:40:44,19,08,1, 11.9,1,1, 16.450, 10538.159, 399.580, 52840.405 24/05/27,19:40:45,00,08,1, 11.9,1,1, 16.448, 10538.158, 399.580, 52840.405 24/05/27,19:40:45,01,08,1, 11.9,1,1, 16.448, 10536.995, 400.018, 52839.651 24/05/27,19:40:45,02,08,1, 11.9,1,1, 16.448, 10537.309, 398.922, 52841.690 24/05/27,19:40:45,03,08,1, 11.9,1,1, 16.448, 10538.032, 399.699, 52840.170 24/05/27,19:40:45,04,08,1, 11.9,1,1, 16.448, 10536.333, 399.503, 52839.738 24/05/27,19:40:45,05,08,1, 11.9,1,1, 16.448, 10537.503, 398.916, 52841.247 24/05/27,19:40:45,06,08,1, 11.9,1,1, 16.448, 10537.228, 400.002, 52839.338 24/05/27,19:40:45,07,08,1, 11.9,1,1, 16.448, 10536.511, 399.230, 52840.786 24/05/27,19:40:45,08,08,1, 11.9,1,1, 16.448, 10538.179, 399.465, 52841.245 24/05/27,19:40:45,09,08,1, 11.9,1,1, 16.448, 10537.056, 399.993, 52839.652 24/05/27,19:40:45,10,08,1, 11.9,1,1, 16.448, 10537.350, 398.929, 52841.686 24/05/27,19:40:45,11,08,1, 11.9,1,1, 16.448, 10537.979, 399.759, 52840.045 24/05/27,19:40:45,12,08,1, 11.9,1,1, 16.448, 10536.381, 399.479, 52839.806 24/05/27,19:40:45,13,08,1, 11.9,1,1, 16.448, 10537.495, 398.944, 52841.368 24/05/27,19:40:45,14,08,1, 11.9,1,1, 16.448, 10537.198, 400.073, 52839.360 24/05/27,19:40:45,15,08,1, 11.9,1,1, 16.448, 10536.594, 399.255, 52841.084 24/05/27,19:40:45,16,08,1, 11.9,1,1, 16.448, 10538.239, 399.546, 52841.273 24/05/27,19:40:45,17,08,1, 11.9,1,1, 16.448, 10536.953, 400.025, 52839.791 24/05/27,19:40:45,18,08,1, 11.9,1,1, 16.448, 10537.403, 398.950, 52841.737 24/05/27,19:40:45,19,08,1, 11.9,1,1, 16.448, 10537.954, 399.719, 52839.936 24/05/27,19:40:46,00,08,1, 12.0,1,1, 16.444, 10537.950, 399.719, 52839.936 24/05/27,19:40:46,01,08,1, 12.0,1,1, 16.444, 10536.868, 399.878, 52839.676 24/05/27,19:40:46,02,08,1, 12.0,1,1, 16.444, 10537.482, 398.894, 52841.727 24/05/27,19:40:46,03,08,1, 12.0,1,1, 16.444, 10537.690, 399.755, 52839.535 24/05/27,19:40:46,04,08,1, 12.0,1,1, 16.444, 10536.299, 399.399, 52840.055 24/05/27,19:40:46,05,08,1, 12.0,1,1, 16.444, 10537.765, 399.053, 52841.271 24/05/27,19:40:46,06,08,1, 12.0,1,1, 16.444, 10537.148, 400.075, 52839.490 24/05/27,19:40:46,07,08,1, 12.0,1,1, 16.444, 10536.858, 399.181, 52841.313 24/05/27,19:40:46,08,08,1, 12.0,1,1, 16.444, 10538.370, 399.597, 52841.054 24/05/27,19:40:46,09,08,1, 12.0,1,1, 16.444, 10536.889, 399.888, 52839.677 24/05/27,19:40:46,10,08,1, 12.0,1,1, 16.444, 10537.470, 398.845, 52841.616 24/05/27,19:40:46,11,08,1, 12.0,1,1, 16.444, 10537.720, 399.727, 52839.684 24/05/27,19:40:46,12,08,1, 12.0,1,1, 16.444, 10536.263, 399.371, 52840.030 24/05/27,19:40:46,13,08,1, 12.0,1,1, 16.444, 10537.733, 399.089, 52841.310 24/05/27,19:40:46,14,08,1, 12.0,1,1, 16.444, 10537.188, 400.125, 52839.419 24/05/27,19:40:46,15,08,1, 12.0,1,1, 16.444, 10536.899, 399.141, 52841.370 24/05/27,19:40:46,16,08,1, 12.0,1,1, 16.444, 10538.363, 399.615, 52840.966 24/05/27,19:40:46,17,08,1, 12.0,1,1, 16.444, 10536.898, 399.827, 52839.689 24/05/27,19:40:46,18,08,1, 12.0,1,1, 16.444, 10537.447, 398.857, 52841.535 24/05/27,19:40:46,19,08,1, 12.0,1,1, 16.444, 10537.696, 399.782, 52839.618 24/05/27,19:40:47,00,08,1, 11.9,1,1, 16.451, 10537.691, 399.782, 52839.618 24/05/27,19:40:47,01,08,1, 11.9,1,1, 16.451, 10536.865, 399.766, 52840.307 24/05/27,19:40:47,02,08,1, 11.9,1,1, 16.451, 10537.536, 398.787, 52841.148 24/05/27,19:40:47,03,08,1, 11.9,1,1, 16.451, 10537.248, 399.955, 52839.485 24/05/27,19:40:47,04,08,1, 11.9,1,1, 16.451, 10536.625, 399.389, 52840.728 24/05/27,19:40:47,05,08,1, 11.9,1,1, 16.451, 10537.808, 399.227, 52840.714 24/05/27,19:40:47,06,08,1, 11.9,1,1, 16.451, 10537.230, 400.239, 52840.040 24/05/27,19:40:47,07,08,1, 11.9,1,1, 16.451, 10537.437, 399.101, 52841.618 24/05/27,19:40:47,08,08,1, 11.9,1,1, 16.451, 10538.021, 399.606, 52840.316 24/05/27,19:40:47,09,08,1, 11.9,1,1, 16.451, 10536.892, 399.728, 52840.237 24/05/27,19:40:47,10,08,1, 11.9,1,1, 16.451, 10537.538, 398.801, 52841.027 24/05/27,19:40:47,11,08,1, 11.9,1,1, 16.451, 10537.194, 399.947, 52839.479 24/05/27,19:40:47,12,08,1, 11.9,1,1, 16.451, 10536.654, 399.389, 52840.832 24/05/27,19:40:47,13,08,1, 11.9,1,1, 16.451, 10537.784, 399.220, 52840.784 24/05/27,19:40:47,14,08,1, 11.9,1,1, 16.451, 10537.195, 400.210, 52840.095 24/05/27,19:40:47,15,08,1, 11.9,1,1, 16.451, 10537.435, 399.065, 52841.841 24/05/27,19:40:47,16,08,1, 11.9,1,1, 16.451, 10537.976, 399.612, 52840.258 24/05/27,19:40:47,17,08,1, 11.9,1,1, 16.451, 10536.866, 399.748, 52840.397 24/05/27,19:40:47,18,08,1, 11.9,1,1, 16.451, 10537.577, 398.751, 52841.023 24/05/27,19:40:47,19,08,1, 11.9,1,1, 16.451, 10537.157, 399.948, 52839.371 24/05/27,19:40:48,00,08,1, 11.7,1,1, 16.451, 10537.149, 399.948, 52839.371 24/05/27,19:40:48,01,08,1, 11.7,1,1, 16.451, 10536.709, 399.640, 52840.305 24/05/27,19:40:48,02,08,1, 11.7,1,1, 16.451, 10537.544, 398.836, 52840.840 24/05/27,19:40:48,03,08,1, 11.7,1,1, 16.451, 10537.080, 400.078, 52839.505 24/05/27,19:40:48,04,08,1, 11.7,1,1, 16.451, 10536.903, 399.340, 52841.364 24/05/27,19:40:48,05,08,1, 11.7,1,1, 16.451, 10538.003, 399.423, 52840.626 24/05/27,19:40:48,06,08,1, 11.7,1,1, 16.451, 10537.200, 400.134, 52840.232 24/05/27,19:40:48,07,08,1, 11.7,1,1, 16.451, 10537.562, 398.938, 52841.478 24/05/27,19:40:48,08,08,1, 11.7,1,1, 16.451, 10537.798, 399.708, 52839.818 24/05/27,19:40:48,09,08,1, 11.7,1,1, 16.451, 10536.749, 399.589, 52840.280 24/05/27,19:40:48,10,08,1, 11.7,1,1, 16.451, 10537.494, 398.869, 52840.760 24/05/27,19:40:48,11,08,1, 11.7,1,1, 16.451, 10537.135, 400.090, 52839.620 24/05/27,19:40:48,12,08,1, 11.7,1,1, 16.451, 10536.918, 399.328, 52841.256 24/05/27,19:40:48,13,08,1, 11.7,1,1, 16.451, 10538.005, 399.397, 52840.723 24/05/27,19:40:48,14,08,1, 11.7,1,1, 16.451, 10537.185, 400.139, 52840.204 24/05/27,19:40:48,15,08,1, 11.7,1,1, 16.451, 10537.634, 398.917, 52841.526 24/05/27,19:40:48,16,08,1, 11.7,1,1, 16.451, 10537.769, 399.751, 52839.943 24/05/27,19:40:48,17,08,1, 11.7,1,1, 16.451, 10536.665, 399.552, 52840.205 24/05/27,19:40:48,18,08,1, 11.7,1,1, 16.451, 10537.515, 398.901, 52840.779 24/05/27,19:40:48,19,08,1, 11.7,1,1, 16.451, 10537.106, 400.102, 52839.593 24/05/27,19:40:49,00,07,1, 12.0,1,1, 16.450, 10537.099, 400.102, 52839.593 24/05/27,19:40:49,01,07,1, 12.0,1,1, 16.450, 10536.660, 399.516, 52840.492 24/05/27,19:40:49,02,07,1, 12.0,1,1, 16.450, 10537.616, 399.023, 52840.790 24/05/27,19:40:49,03,07,1, 12.0,1,1, 16.450, 10537.151, 400.210, 52839.816 24/05/27,19:40:49,04,07,1, 12.0,1,1, 16.450, 10537.202, 399.224, 52841.517 24/05/27,19:40:49,05,07,1, 12.0,1,1, 16.450, 10538.142, 399.550, 52840.610 24/05/27,19:40:49,06,07,1, 12.0,1,1, 16.450, 10537.142, 400.023, 52840.377 24/05/27,19:40:49,07,07,1, 12.0,1,1, 16.450, 10537.568, 398.840, 52841.340 24/05/27,19:40:49,08,07,1, 12.0,1,1, 16.450, 10537.497, 399.850, 52839.653 24/05/27,19:40:49,09,07,1, 12.0,1,1, 16.450, 10536.656, 399.495, 52840.433 24/05/27,19:40:49,10,07,1, 12.0,1,1, 16.450, 10537.614, 399.069, 52840.791 24/05/27,19:40:49,11,07,1, 12.0,1,1, 16.450, 10537.166, 400.183, 52839.835 24/05/27,19:40:49,12,07,1, 12.0,1,1, 16.450, 10537.248, 399.200, 52841.516 24/05/27,19:40:49,13,07,1, 12.0,1,1, 16.450, 10538.127, 399.624, 52840.587 24/05/27,19:40:49,14,07,1, 12.0,1,1, 16.450, 10537.101, 399.954, 52840.255 24/05/27,19:40:49,15,07,1, 12.0,1,1, 16.450, 10537.648, 398.788, 52841.322 24/05/27,19:40:49,16,07,1, 12.0,1,1, 16.450, 10537.394, 399.829, 52839.461 24/05/27,19:40:49,17,07,1, 12.0,1,1, 16.450, 10536.658, 399.471, 52840.640 24/05/27,19:40:49,18,07,1, 12.0,1,1, 16.450, 10537.686, 399.068, 52840.679 24/05/27,19:40:49,19,07,1, 12.0,1,1, 16.450, 10537.140, 400.237, 52839.799 24/05/27,19:40:50,00,07,1, 11.9,1,1, 16.445, 10537.132, 400.237, 52839.799 24/05/27,19:40:50,01,07,1, 11.9,1,1, 16.445, 10536.698, 399.440, 52841.000 24/05/27,19:40:50,02,07,1, 11.9,1,1, 16.445, 10537.918, 399.275, 52840.844 24/05/27,19:40:50,03,07,1, 11.9,1,1, 16.445, 10537.163, 400.256, 52840.102 24/05/27,19:40:50,04,07,1, 11.9,1,1, 16.445, 10537.585, 399.090, 52841.710 24/05/27,19:40:50,05,07,1, 11.9,1,1, 16.445, 10538.046, 399.670, 52840.116 24/05/27,19:40:50,06,07,1, 11.9,1,1, 16.445, 10536.923, 399.811, 52840.329 24/05/27,19:40:50,07,07,1, 11.9,1,1, 16.445, 10537.570, 398.841, 52840.987 24/05/27,19:40:50,08,07,1, 11.9,1,1, 16.445, 10537.286, 399.974, 52839.536 24/05/27,19:40:50,09,07,1, 11.9,1,1, 16.445, 10536.777, 399.419, 52840.866 24/05/27,19:40:50,10,07,1, 11.9,1,1, 16.445, 10537.949, 399.317, 52840.771 24/05/27,19:40:50,11,07,1, 11.9,1,1, 16.445, 10537.279, 400.245, 52840.119 24/05/27,19:40:50,12,07,1, 11.9,1,1, 16.445, 10537.517, 399.056, 52841.601 24/05/27,19:40:50,13,07,1, 11.9,1,1, 16.445, 10538.050, 399.688, 52840.342 24/05/27,19:40:50,14,07,1, 11.9,1,1, 16.445, 10536.890, 399.767, 52840.332 24/05/27,19:40:50,15,07,1, 11.9,1,1, 16.445, 10537.554, 398.816, 52840.923 24/05/27,19:40:50,16,07,1, 11.9,1,1, 16.445, 10537.268, 400.034, 52839.463 24/05/27,19:40:50,17,07,1, 11.9,1,1, 16.445, 10536.812, 399.402, 52840.884 24/05/27,19:40:50,18,07,1, 11.9,1,1, 16.445, 10537.912, 399.346, 52840.725 24/05/27,19:40:50,19,07,1, 11.9,1,1, 16.445, 10537.227, 400.290, 52840.149 24/05/27,19:40:51,00,07,1, 12.0,1,1, 16.451, 10537.224, 400.290, 52840.149 24/05/27,19:40:51,01,07,1, 12.0,1,1, 16.451, 10536.981, 399.396, 52841.171 24/05/27,19:40:51,02,07,1, 12.0,1,1, 16.451, 10538.085, 399.457, 52840.764 24/05/27,19:40:51,03,07,1, 12.0,1,1, 16.451, 10537.190, 400.144, 52840.208 24/05/27,19:40:51,04,07,1, 12.0,1,1, 16.451, 10537.645, 398.948, 52841.547 24/05/27,19:40:51,05,07,1, 12.0,1,1, 16.451, 10537.832, 399.749, 52839.842 24/05/27,19:40:51,06,07,1, 12.0,1,1, 16.451, 10536.743, 399.596, 52840.323 24/05/27,19:40:51,07,07,1, 12.0,1,1, 16.451, 10537.582, 398.998, 52840.822 24/05/27,19:40:51,08,07,1, 12.0,1,1, 16.451, 10537.187, 400.153, 52839.530 24/05/27,19:40:51,09,07,1, 12.0,1,1, 16.451, 10536.988, 399.339, 52841.198 24/05/27,19:40:51,10,07,1, 12.0,1,1, 16.451, 10538.146, 399.539, 52840.655 24/05/27,19:40:51,11,07,1, 12.0,1,1, 16.451, 10537.227, 400.161, 52840.266 24/05/27,19:40:51,12,07,1, 12.0,1,1, 16.451, 10537.645, 398.933, 52841.405 24/05/27,19:40:51,13,07,1, 12.0,1,1, 16.451, 10537.810, 399.732, 52839.742 24/05/27,19:40:51,14,07,1, 12.0,1,1, 16.451, 10536.750, 399.599, 52840.297 24/05/27,19:40:51,15,07,1, 12.0,1,1, 16.451, 10537.699, 398.947, 52840.854 24/05/27,19:40:51,16,07,1, 12.0,1,1, 16.451, 10537.098, 400.182, 52839.436 24/05/27,19:40:51,17,07,1, 12.0,1,1, 16.451, 10537.092, 399.299, 52841.351 24/05/27,19:40:51,18,07,1, 12.0,1,1, 16.451, 10538.146, 399.460, 52840.525 24/05/27,19:40:51,19,07,1, 12.0,1,1, 16.451, 10537.305, 400.142, 52840.323 24/05/27,19:40:52,00,07,1, 12.0,1,1, 16.450, 10537.299, 400.142, 52840.323 24/05/27,19:40:52,01,07,1, 12.0,1,1, 16.450, 10537.396, 399.278, 52841.571 24/05/27,19:40:52,02,07,1, 12.0,1,1, 16.450, 10538.207, 399.596, 52840.439 24/05/27,19:40:52,03,07,1, 12.0,1,1, 16.450, 10537.163, 400.032, 52840.358 24/05/27,19:40:52,04,07,1, 12.0,1,1, 16.450, 10537.744, 398.900, 52841.255 24/05/27,19:40:52,05,07,1, 12.0,1,1, 16.450, 10537.537, 399.913, 52839.508 24/05/27,19:40:52,06,07,1, 12.0,1,1, 16.450, 10536.713, 399.499, 52840.545 24/05/27,19:40:52,07,07,1, 12.0,1,1, 16.450, 10537.760, 399.125, 52840.813 24/05/27,19:40:52,08,07,1, 12.0,1,1, 16.450, 10537.258, 400.253, 52839.914 24/05/27,19:40:52,09,07,1, 12.0,1,1, 16.450, 10537.394, 399.244, 52841.586 24/05/27,19:40:52,10,07,1, 12.0,1,1, 16.450, 10538.220, 399.615, 52840.563 24/05/27,19:40:52,11,07,1, 12.0,1,1, 16.450, 10537.138, 399.952, 52840.286 24/05/27,19:40:52,12,07,1, 12.0,1,1, 16.450, 10537.663, 398.874, 52841.218 24/05/27,19:40:52,13,07,1, 12.0,1,1, 16.450, 10537.482, 399.887, 52839.520 24/05/27,19:40:52,14,07,1, 12.0,1,1, 16.450, 10536.732, 399.482, 52840.478 24/05/27,19:40:52,15,07,1, 12.0,1,1, 16.450, 10537.783, 399.198, 52840.729 24/05/27,19:40:52,16,07,1, 12.0,1,1, 16.450, 10537.258, 400.241, 52839.819 24/05/27,19:40:52,17,07,1, 12.0,1,1, 16.450, 10537.416, 399.251, 52841.494 24/05/27,19:40:52,18,07,1, 12.0,1,1, 16.450, 10538.261, 399.665, 52840.478 24/05/27,19:40:52,19,07,1, 12.0,1,1, 16.450, 10537.152, 399.964, 52840.342 24/05/27,19:40:53,00,07,1, 11.9,1,1, 16.454, 10537.149, 399.964, 52840.342 24/05/27,19:40:53,01,07,1, 11.9,1,1, 16.454, 10537.592, 399.129, 52841.592 24/05/27,19:40:53,02,07,1, 11.9,1,1, 16.454, 10538.133, 399.709, 52840.306 24/05/27,19:40:53,03,07,1, 11.9,1,1, 16.454, 10537.046, 399.856, 52840.289 24/05/27,19:40:53,04,07,1, 11.9,1,1, 16.454, 10537.674, 398.885, 52840.960 24/05/27,19:40:53,05,07,1, 11.9,1,1, 16.454, 10537.379, 400.045, 52839.416 24/05/27,19:40:53,06,07,1, 11.9,1,1, 16.454, 10536.818, 399.451, 52840.683 24/05/27,19:40:53,07,07,1, 11.9,1,1, 16.454, 10537.981, 399.288, 52840.707 24/05/27,19:40:53,08,07,1, 11.9,1,1, 16.454, 10537.350, 400.255, 52840.066 24/05/27,19:40:53,09,07,1, 11.9,1,1, 16.454, 10537.619, 399.072, 52841.453 24/05/27,19:40:53,10,07,1, 11.9,1,1, 16.454, 10538.169, 399.732, 52840.231 24/05/27,19:40:53,11,07,1, 11.9,1,1, 16.454, 10537.028, 399.813, 52840.297 24/05/27,19:40:53,12,07,1, 11.9,1,1, 16.454, 10537.607, 398.851, 52840.948 24/05/27,19:40:53,13,07,1, 11.9,1,1, 16.454, 10537.392, 400.049, 52839.377 24/05/27,19:40:53,14,07,1, 11.9,1,1, 16.454, 10536.865, 399.485, 52840.839 24/05/27,19:40:53,15,07,1, 11.9,1,1, 16.454, 10537.987, 399.367, 52840.801 24/05/27,19:40:53,16,07,1, 11.9,1,1, 16.454, 10537.275, 400.252, 52840.025 24/05/27,19:40:53,17,07,1, 11.9,1,1, 16.454, 10537.707, 399.111, 52841.655 24/05/27,19:40:53,18,07,1, 11.9,1,1, 16.454, 10538.087, 399.719, 52840.073 24/05/27,19:40:53,19,07,1, 11.9,1,1, 16.454, 10536.993, 399.810, 52840.309 24/05/27,19:40:54,00,07,1, 11.9,1,1, 16.447, 10536.990, 399.810, 52840.309 24/05/27,19:40:54,01,07,1, 11.9,1,1, 16.447, 10537.762, 399.041, 52841.687 24/05/27,19:40:54,02,07,1, 11.9,1,1, 16.447, 10537.976, 399.769, 52839.906 24/05/27,19:40:54,03,07,1, 11.9,1,1, 16.447, 10536.902, 399.684, 52840.359 24/05/27,19:40:54,04,07,1, 11.9,1,1, 16.447, 10537.675, 398.908, 52840.831 24/05/27,19:40:54,05,07,1, 11.9,1,1, 16.447, 10537.239, 400.157, 52839.404 24/05/27,19:40:54,06,07,1, 11.9,1,1, 16.447, 10536.983, 399.445, 52840.995 24/05/27,19:40:54,07,07,1, 11.9,1,1, 16.447, 10538.144, 399.513, 52840.704 24/05/27,19:40:54,08,07,1, 11.9,1,1, 16.447, 10537.384, 400.264, 52840.175 24/05/27,19:40:54,09,07,1, 11.9,1,1, 16.447, 10537.725, 399.076, 52841.500 24/05/27,19:40:54,10,07,1, 11.9,1,1, 16.447, 10538.016, 399.783, 52839.974 24/05/27,19:40:54,11,07,1, 11.9,1,1, 16.447, 10536.884, 399.733, 52840.224 24/05/27,19:40:54,12,07,1, 11.9,1,1, 16.447, 10537.717, 398.949, 52840.745 24/05/27,19:40:54,13,07,1, 11.9,1,1, 16.447, 10537.303, 400.148, 52839.507 24/05/27,19:40:54,14,07,1, 11.9,1,1, 16.447, 10537.086, 399.416, 52841.002 24/05/27,19:40:54,15,07,1, 11.9,1,1, 16.447, 10538.193, 399.519, 52840.757 24/05/27,19:40:54,16,07,1, 11.9,1,1, 16.447, 10537.380, 400.278, 52840.180 24/05/27,19:40:54,17,07,1, 11.9,1,1, 16.447, 10537.753, 399.003, 52841.539 24/05/27,19:40:54,18,07,1, 11.9,1,1, 16.447, 10537.994, 399.779, 52839.955 24/05/27,19:40:54,19,07,1, 11.9,1,1, 16.447, 10536.904, 399.729, 52840.317 24/05/27,19:40:55,00,07,1, 11.9,1,1, 16.445, 10536.898, 399.729, 52840.317 24/05/27,19:40:55,01,07,1, 11.9,1,1, 16.445, 10537.496, 398.855, 52840.446 24/05/27,19:40:55,02,07,1, 11.9,1,1, 16.445, 10537.763, 399.975, 52840.433 24/05/27,19:40:55,03,07,1, 11.9,1,1, 16.445, 10537.277, 399.655, 52840.333 24/05/27,19:40:55,04,07,1, 11.9,1,1, 16.445, 10537.249, 398.944, 52840.081 24/05/27,19:40:55,05,07,1, 11.9,1,1, 16.445, 10537.551, 400.392, 52840.547 24/05/27,19:40:55,06,07,1, 11.9,1,1, 16.445, 10537.294, 399.307, 52840.642 24/05/27,19:40:55,07,07,1, 11.9,1,1, 16.445, 10537.798, 399.614, 52840.648 24/05/27,19:40:55,08,07,1, 11.9,1,1, 16.445, 10537.868, 400.279, 52840.975 24/05/27,19:40:55,09,07,1, 11.9,1,1, 16.445, 10537.465, 398.857, 52840.426 24/05/27,19:40:55,10,07,1, 11.9,1,1, 16.445, 10537.773, 399.968, 52840.400 24/05/27,19:40:55,11,07,1, 11.9,1,1, 16.445, 10537.204, 399.620, 52840.318 24/05/27,19:40:55,12,07,1, 11.9,1,1, 16.445, 10537.186, 398.985, 52839.977 24/05/27,19:40:55,13,07,1, 11.9,1,1, 16.445, 10537.581, 400.403, 52840.610 24/05/27,19:40:55,14,07,1, 11.9,1,1, 16.445, 10537.300, 399.315, 52840.638 24/05/27,19:40:55,15,07,1, 11.9,1,1, 16.445, 10537.884, 399.628, 52840.709 24/05/27,19:40:55,16,07,1, 11.9,1,1, 16.445, 10537.765, 400.226, 52840.958 24/05/27,19:40:55,17,07,1, 11.9,1,1, 16.445, 10537.591, 398.883, 52840.479 24/05/27,19:40:55,18,07,1, 11.9,1,1, 16.445, 10537.709, 399.943, 52840.269 24/05/27,19:40:55,19,07,1, 11.9,1,1, 16.445, 10537.238, 399.611, 52840.430 24/05/27,19:40:56,00,07,1, 11.9,1,1, 16.446, 10537.232, 399.611, 52840.430 24/05/27,19:40:56,01,07,1, 11.9,1,1, 16.446, 10537.486, 398.815, 52840.417 24/05/27,19:40:56,02,07,1, 11.9,1,1, 16.446, 10537.695, 400.054, 52840.367 24/05/27,19:40:56,03,07,1, 11.9,1,1, 16.446, 10537.180, 399.543, 52840.226 24/05/27,19:40:56,04,07,1, 11.9,1,1, 16.446, 10537.320, 399.048, 52840.103 24/05/27,19:40:56,05,07,1, 11.9,1,1, 16.446, 10537.644, 400.411, 52840.619 24/05/27,19:40:56,06,07,1, 11.9,1,1, 16.446, 10537.411, 399.233, 52840.608 24/05/27,19:40:56,07,07,1, 11.9,1,1, 16.446, 10537.930, 399.705, 52840.645 24/05/27,19:40:56,08,07,1, 11.9,1,1, 16.446, 10537.829, 400.193, 52840.921 24/05/27,19:40:56,09,07,1, 11.9,1,1, 16.446, 10537.446, 398.794, 52840.275 24/05/27,19:40:56,10,07,1, 11.9,1,1, 16.446, 10537.742, 400.029, 52840.250 24/05/27,19:40:56,11,07,1, 11.9,1,1, 16.446, 10537.238, 399.564, 52840.318 24/05/27,19:40:56,12,07,1, 11.9,1,1, 16.446, 10537.286, 399.119, 52840.187 24/05/27,19:40:56,13,07,1, 11.9,1,1, 16.446, 10537.661, 400.454, 52840.766 24/05/27,19:40:56,14,07,1, 11.9,1,1, 16.446, 10537.445, 399.198, 52840.673 24/05/27,19:40:56,15,07,1, 11.9,1,1, 16.446, 10537.970, 399.714, 52840.790 24/05/27,19:40:56,16,07,1, 11.9,1,1, 16.446, 10537.778, 400.168, 52840.901 24/05/27,19:40:56,17,07,1, 11.9,1,1, 16.446, 10537.418, 398.800, 52840.288 24/05/27,19:40:56,18,07,1, 11.9,1,1, 16.446, 10537.692, 400.028, 52840.361 24/05/27,19:40:56,19,07,1, 11.9,1,1, 16.446, 10537.187, 399.567, 52840.443 24/05/27,19:40:57,00,07,1, 11.9,1,1, 16.447, 10537.182, 399.567, 52840.443 24/05/27,19:40:57,01,07,1, 11.9,1,1, 16.447, 10537.455, 398.791, 52840.242 24/05/27,19:40:57,02,07,1, 11.9,1,1, 16.447, 10537.666, 400.091, 52840.329 24/05/27,19:40:57,03,07,1, 11.9,1,1, 16.447, 10537.201, 399.514, 52840.335 24/05/27,19:40:57,04,07,1, 11.9,1,1, 16.447, 10537.401, 399.187, 52840.117 24/05/27,19:40:57,05,07,1, 11.9,1,1, 16.447, 10537.760, 400.478, 52840.727 24/05/27,19:40:57,06,07,1, 11.9,1,1, 16.447, 10537.504, 399.209, 52840.705 24/05/27,19:40:57,07,07,1, 11.9,1,1, 16.447, 10537.931, 399.757, 52840.685 24/05/27,19:40:57,08,07,1, 11.9,1,1, 16.447, 10538.035, 400.202, 52841.427 24/05/27,19:40:57,09,07,1, 11.9,1,1, 16.447, 10537.218, 398.738, 52839.804 24/05/27,19:40:57,10,07,1, 11.9,1,1, 16.447, 10537.785, 400.280, 52841.302 24/05/27,19:40:57,11,07,1, 11.9,1,1, 16.447, 10537.609, 399.536, 52840.327 24/05/27,19:40:57,12,07,1, 11.9,1,1, 16.447, 10536.933, 399.095, 52839.814 24/05/27,19:40:57,13,07,1, 11.9,1,1, 16.447, 10538.124, 400.599, 52841.635 24/05/27,19:40:57,14,07,1, 11.9,1,1, 16.447, 10537.486, 399.064, 52839.892 24/05/27,19:40:57,15,07,1, 11.9,1,1, 16.447, 10537.652, 399.838, 52840.993 24/05/27,19:40:57,16,07,1, 11.9,1,1, 16.447, 10538.276, 400.210, 52841.468 24/05/27,19:40:57,17,07,1, 11.9,1,1, 16.447, 10537.120, 398.749, 52839.504 24/05/27,19:40:57,18,07,1, 11.9,1,1, 16.447, 10537.753, 400.249, 52841.371 24/05/27,19:40:57,19,07,1, 11.9,1,1, 16.447, 10537.622, 399.516, 52840.352 24/05/27,19:40:58,00,07,1, 11.8,1,1, 16.450, 10537.616, 399.516, 52840.352 24/05/27,19:40:58,01,07,1, 11.8,1,1, 16.450, 10537.105, 398.755, 52839.502 24/05/27,19:40:58,02,07,1, 11.8,1,1, 16.450, 10537.849, 400.305, 52841.411 24/05/27,19:40:58,03,07,1, 11.8,1,1, 16.450, 10537.672, 399.478, 52840.278 24/05/27,19:40:58,04,07,1, 11.8,1,1, 16.450, 10537.054, 399.194, 52839.941 24/05/27,19:40:58,05,07,1, 11.8,1,1, 16.450, 10538.242, 400.596, 52841.849 24/05/27,19:40:58,06,07,1, 11.8,1,1, 16.450, 10537.417, 399.023, 52839.938 24/05/27,19:40:58,07,07,1, 11.8,1,1, 16.450, 10537.643, 399.875, 52841.051 24/05/27,19:40:58,08,07,1, 11.8,1,1, 16.450, 10538.223, 400.187, 52841.408 24/05/27,19:40:58,09,07,1, 11.8,1,1, 16.450, 10537.079, 398.771, 52839.458 24/05/27,19:40:58,10,07,1, 11.8,1,1, 16.450, 10537.824, 400.349, 52841.427 24/05/27,19:40:58,11,07,1, 11.8,1,1, 16.450, 10537.588, 399.449, 52840.223 24/05/27,19:40:58,12,07,1, 11.8,1,1, 16.450, 10537.026, 399.182, 52839.928 24/05/27,19:40:58,13,07,1, 11.8,1,1, 16.450, 10538.155, 400.578, 52841.779 24/05/27,19:40:58,14,07,1, 11.8,1,1, 16.450, 10537.462, 399.031, 52839.869 24/05/27,19:40:58,15,07,1, 11.8,1,1, 16.450, 10537.649, 399.866, 52841.069 24/05/27,19:40:58,16,07,1, 11.8,1,1, 16.450, 10538.212, 400.158, 52841.367 24/05/27,19:40:58,17,07,1, 11.8,1,1, 16.450, 10537.111, 398.703, 52839.426 24/05/27,19:40:58,18,07,1, 11.8,1,1, 16.450, 10537.830, 400.292, 52841.367 24/05/27,19:40:58,19,07,1, 11.8,1,1, 16.450, 10537.619, 399.441, 52840.229 24/05/27,19:40:59,00,07,1, 11.9,1,1, 16.447, 10537.616, 399.441, 52840.229 24/05/27,19:40:59,01,07,1, 11.9,1,1, 16.447, 10537.134, 398.757, 52839.387 24/05/27,19:40:59,02,07,1, 11.9,1,1, 16.447, 10537.874, 400.341, 52841.328 24/05/27,19:40:59,03,07,1, 11.9,1,1, 16.447, 10537.659, 399.484, 52840.242 24/05/27,19:40:59,04,07,1, 11.9,1,1, 16.447, 10537.130, 399.137, 52839.931 24/05/27,19:40:59,05,07,1, 11.9,1,1, 16.447, 10538.225, 400.593, 52841.757 24/05/27,19:40:59,06,07,1, 11.9,1,1, 16.447, 10537.505, 399.074, 52839.823 24/05/27,19:40:59,07,07,1, 11.9,1,1, 16.447, 10537.697, 399.912, 52841.004 24/05/27,19:40:59,08,07,1, 11.9,1,1, 16.447, 10538.248, 400.178, 52841.327 24/05/27,19:40:59,09,07,1, 11.9,1,1, 16.447, 10537.104, 398.754, 52839.425 24/05/27,19:40:59,10,07,1, 11.9,1,1, 16.447, 10537.877, 400.322, 52841.293 24/05/27,19:40:59,11,07,1, 11.9,1,1, 16.447, 10537.647, 399.479, 52840.274 24/05/27,19:40:59,12,07,1, 11.9,1,1, 16.447, 10537.071, 399.167, 52839.876 24/05/27,19:40:59,13,07,1, 11.9,1,1, 16.447, 10538.236, 400.666, 52841.774 24/05/27,19:40:59,14,07,1, 11.9,1,1, 16.447, 10537.487, 399.048, 52839.927 24/05/27,19:40:59,15,07,1, 11.9,1,1, 16.447, 10537.715, 399.922, 52841.004 24/05/27,19:40:59,16,07,1, 11.9,1,1, 16.447, 10538.271, 400.212, 52841.347 24/05/27,19:40:59,17,07,1, 11.9,1,1, 16.447, 10537.154, 398.759, 52839.577 24/05/27,19:40:59,18,07,1, 11.9,1,1, 16.447, 10537.850, 400.333, 52841.370 24/05/27,19:40:59,19,07,1, 11.9,1,1, 16.447, 10537.690, 399.471, 52840.283 24/05/27,19:41:00,00,08,1, 11.9,1,1, 16.449, 10537.683, 399.471, 52840.283 24/05/27,19:41:00,01,08,1, 11.9,1,1, 16.449, 10537.166, 398.832, 52839.627 24/05/27,19:41:00,02,08,1, 11.9,1,1, 16.449, 10537.872, 400.360, 52841.446 24/05/27,19:41:00,03,08,1, 11.9,1,1, 16.449, 10537.689, 399.513, 52840.269 24/05/27,19:41:00,04,08,1, 11.9,1,1, 16.449, 10537.049, 399.181, 52839.867 24/05/27,19:41:00,05,08,1, 11.9,1,1, 16.449, 10538.204, 400.626, 52841.762 24/05/27,19:41:00,06,08,1, 11.9,1,1, 16.449, 10537.508, 399.076, 52839.894 24/05/27,19:41:00,07,08,1, 11.9,1,1, 16.449, 10537.722, 399.857, 52840.898 24/05/27,19:41:00,08,08,1, 11.9,1,1, 16.449, 10538.119, 400.178, 52840.827 24/05/27,19:41:00,09,08,1, 11.9,1,1, 16.449, 10537.443, 398.820, 52840.067 24/05/27,19:41:00,10,08,1, 11.9,1,1, 16.449, 10537.770, 400.165, 52840.379 24/05/27,19:41:00,11,08,1, 11.9,1,1, 16.449, 10537.319, 399.490, 52840.282 24/05/27,19:41:00,12,08,1, 11.9,1,1, 16.449, 10537.471, 399.242, 52840.221 24/05/27,19:41:00,13,08,1, 11.9,1,1, 16.449, 10537.862, 400.539, 52840.806 24/05/27,19:41:00,14,08,1, 11.9,1,1, 16.449, 10537.625, 399.175, 52840.692 24/05/27,19:41:00,15,08,1, 11.9,1,1, 16.449, 10538.055, 399.778, 52840.714 24/05/27,19:41:00,16,08,1, 11.9,1,1, 16.449, 10537.880, 400.147, 52840.767 24/05/27,19:41:00,17,08,1, 11.9,1,1, 16.449, 10537.544, 398.820, 52840.197 24/05/27,19:41:00,18,08,1, 11.9,1,1, 16.449, 10537.779, 400.111, 52840.276 24/05/27,19:41:00,19,08,1, 11.9,1,1, 16.449, 10537.265, 399.553, 52840.282 24/05/27,19:41:01,00,07,1, 11.9,1,1, 16.448, 10537.257, 399.553, 52840.282 24/05/27,19:41:01,01,07,1, 11.9,1,1, 16.448, 10537.572, 398.844, 52840.248 24/05/27,19:41:01,02,07,1, 11.9,1,1, 16.448, 10537.829, 400.110, 52840.308 24/05/27,19:41:01,03,07,1, 11.9,1,1, 16.448, 10537.330, 399.561, 52840.288 24/05/27,19:41:01,04,07,1, 11.9,1,1, 16.448, 10537.480, 399.143, 52840.083 24/05/27,19:41:01,05,07,1, 11.9,1,1, 16.448, 10537.857, 400.533, 52840.745 24/05/27,19:41:01,06,07,1, 11.9,1,1, 16.448, 10537.566, 399.297, 52840.665 24/05/27,19:41:01,07,07,1, 11.9,1,1, 16.448, 10538.112, 399.779, 52840.643 24/05/27,19:41:01,08,07,1, 11.9,1,1, 16.448, 10537.921, 400.210, 52840.895 24/05/27,19:41:01,09,07,1, 11.9,1,1, 16.448, 10537.639, 398.884, 52840.258 24/05/27,19:41:01,10,07,1, 11.9,1,1, 16.448, 10537.864, 400.102, 52840.318 24/05/27,19:41:01,11,07,1, 11.9,1,1, 16.448, 10537.284, 399.616, 52840.316 24/05/27,19:41:01,12,07,1, 11.9,1,1, 16.448, 10537.482, 399.167, 52840.082 24/05/27,19:41:01,13,07,1, 11.9,1,1, 16.448, 10537.859, 400.529, 52840.700 24/05/27,19:41:01,14,07,1, 11.9,1,1, 16.448, 10537.598, 399.246, 52840.610 24/05/27,19:41:01,15,07,1, 11.9,1,1, 16.448, 10538.098, 399.821, 52840.681 24/05/27,19:41:01,16,07,1, 11.9,1,1, 16.448, 10537.947, 400.246, 52840.843 24/05/27,19:41:01,17,07,1, 11.9,1,1, 16.448, 10537.611, 398.895, 52840.391 24/05/27,19:41:01,18,07,1, 11.9,1,1, 16.448, 10537.783, 400.100, 52840.258 24/05/27,19:41:01,19,07,1, 11.9,1,1, 16.448, 10537.320, 399.617, 52840.309 24/05/27,19:41:02,00,07,1, 11.9,1,1, 16.448, 10537.316, 399.617, 52840.309 24/05/27,19:41:02,01,07,1, 11.9,1,1, 16.448, 10537.685, 398.870, 52840.353 24/05/27,19:41:02,02,07,1, 11.9,1,1, 16.448, 10537.865, 400.080, 52840.254 24/05/27,19:41:02,03,07,1, 11.9,1,1, 16.448, 10537.383, 399.697, 52840.206 24/05/27,19:41:02,04,07,1, 11.9,1,1, 16.448, 10537.453, 399.080, 52840.000 24/05/27,19:41:02,05,07,1, 11.9,1,1, 16.448, 10537.778, 400.473, 52840.576 24/05/27,19:41:02,06,07,1, 11.9,1,1, 16.448, 10537.550, 399.349, 52840.576 24/05/27,19:41:02,07,07,1, 11.9,1,1, 16.448, 10538.072, 399.746, 52840.646 24/05/27,19:41:02,08,07,1, 11.9,1,1, 16.448, 10538.026, 400.320, 52840.903 24/05/27,19:41:02,09,07,1, 11.9,1,1, 16.448, 10537.692, 398.922, 52840.419 24/05/27,19:41:02,10,07,1, 11.9,1,1, 16.448, 10537.941, 400.099, 52840.288 24/05/27,19:41:02,11,07,1, 11.9,1,1, 16.448, 10537.420, 399.667, 52840.305 24/05/27,19:41:02,12,07,1, 11.9,1,1, 16.448, 10537.438, 399.133, 52840.112 24/05/27,19:41:02,13,07,1, 11.9,1,1, 16.448, 10537.761, 400.526, 52840.589 24/05/27,19:41:02,14,07,1, 11.9,1,1, 16.448, 10537.496, 399.378, 52840.579 24/05/27,19:41:02,15,07,1, 11.9,1,1, 16.448, 10538.048, 399.705, 52840.610 24/05/27,19:41:02,16,07,1, 11.9,1,1, 16.448, 10538.001, 400.342, 52840.958 24/05/27,19:41:02,17,07,1, 11.9,1,1, 16.448, 10537.680, 398.930, 52840.401 24/05/27,19:41:02,18,07,1, 11.9,1,1, 16.448, 10537.958, 400.095, 52840.410 24/05/27,19:41:02,19,07,1, 11.9,1,1, 16.448, 10537.404, 399.723, 52840.386 24/05/27,19:41:03,00,08,1, 11.9,1,1, 16.449, 10537.399, 399.723, 52840.386 24/05/27,19:41:03,01,08,1, 11.9,1,1, 16.449, 10537.769, 399.018, 52840.482 24/05/27,19:41:03,02,08,1, 11.9,1,1, 16.449, 10538.034, 400.039, 52840.423 24/05/27,19:41:03,03,08,1, 11.9,1,1, 16.449, 10537.520, 399.817, 52840.397 24/05/27,19:41:03,04,08,1, 11.9,1,1, 16.449, 10537.460, 399.000, 52839.957 24/05/27,19:41:03,05,08,1, 11.9,1,1, 16.449, 10537.766, 400.456, 52840.327 24/05/27,19:41:03,06,08,1, 11.9,1,1, 16.449, 10537.467, 399.462, 52840.537 24/05/27,19:41:03,07,08,1, 11.9,1,1, 16.449, 10537.956, 399.655, 52840.668 24/05/27,19:41:03,08,08,1, 11.9,1,1, 16.449, 10538.041, 400.460, 52840.993 24/05/27,19:41:03,09,08,1, 11.9,1,1, 16.449, 10537.786, 398.997, 52840.572 24/05/27,19:41:03,10,08,1, 11.9,1,1, 16.449, 10538.040, 400.018, 52840.491 24/05/27,19:41:03,11,08,1, 11.9,1,1, 16.449, 10537.499, 399.828, 52840.321 24/05/27,19:41:03,12,08,1, 11.9,1,1, 16.449, 10537.482, 399.012, 52839.966 24/05/27,19:41:03,13,08,1, 11.9,1,1, 16.449, 10537.726, 400.483, 52840.517 24/05/27,19:41:03,14,08,1, 11.9,1,1, 16.449, 10537.401, 399.428, 52840.510 24/05/27,19:41:03,15,08,1, 11.9,1,1, 16.449, 10537.984, 399.626, 52840.584 24/05/27,19:41:03,16,08,1, 11.9,1,1, 16.449, 10538.091, 400.478, 52841.023 24/05/27,19:41:03,17,08,1, 11.9,1,1, 16.449, 10537.762, 399.068, 52840.533 24/05/27,19:41:03,18,08,1, 11.9,1,1, 16.449, 10538.065, 400.010, 52840.516 24/05/27,19:41:03,19,08,1, 11.9,1,1, 16.449, 10537.559, 399.834, 52840.422 24/05/27,19:41:04,00,08,1, 12.0,1,1, 16.445, 10537.558, 399.834, 52840.422 24/05/27,19:41:04,01,08,1, 12.0,1,1, 16.445, 10537.811, 399.186, 52840.669 24/05/27,19:41:04,02,08,1, 12.0,1,1, 16.445, 10538.135, 399.989, 52840.532 24/05/27,19:41:04,03,08,1, 12.0,1,1, 16.445, 10537.745, 399.974, 52840.485 24/05/27,19:41:04,04,08,1, 12.0,1,1, 16.445, 10537.536, 398.901, 52839.955 24/05/27,19:41:04,05,08,1, 12.0,1,1, 16.445, 10537.710, 400.407, 52840.327 24/05/27,19:41:04,06,08,1, 12.0,1,1, 16.445, 10537.413, 399.524, 52840.371 24/05/27,19:41:04,07,08,1, 12.0,1,1, 16.445, 10537.840, 399.558, 52840.462 24/05/27,19:41:04,08,08,1, 12.0,1,1, 16.445, 10538.037, 400.561, 52841.006 24/05/27,19:41:04,09,08,1, 12.0,1,1, 16.445, 10537.801, 399.163, 52840.672 24/05/27,19:41:04,10,08,1, 12.0,1,1, 16.445, 10538.174, 399.969, 52840.570 24/05/27,19:41:04,11,08,1, 12.0,1,1, 16.445, 10537.751, 400.002, 52840.502 24/05/27,19:41:04,12,08,1, 12.0,1,1, 16.445, 10537.537, 398.914, 52839.950 24/05/27,19:41:04,13,08,1, 12.0,1,1, 16.445, 10537.787, 400.356, 52840.252 24/05/27,19:41:04,14,08,1, 12.0,1,1, 16.445, 10537.346, 399.495, 52840.327 24/05/27,19:41:04,15,08,1, 12.0,1,1, 16.445, 10537.801, 399.485, 52840.327 24/05/27,19:41:04,16,08,1, 12.0,1,1, 16.445, 10538.098, 400.522, 52840.863 24/05/27,19:41:04,17,08,1, 12.0,1,1, 16.445, 10537.799, 399.122, 52840.655 24/05/27,19:41:04,18,08,1, 12.0,1,1, 16.445, 10538.187, 399.908, 52840.516 24/05/27,19:41:04,19,08,1, 12.0,1,1, 16.445, 10537.768, 399.999, 52840.560 24/05/27,19:41:05,00,08,1, 11.9,1,1, 16.444, 10537.766, 399.999, 52840.560 24/05/27,19:41:05,01,08,1, 11.9,1,1, 16.444, 10537.770, 399.232, 52840.610 24/05/27,19:41:05,02,08,1, 11.9,1,1, 16.444, 10538.236, 399.854, 52840.682 24/05/27,19:41:05,03,08,1, 11.9,1,1, 16.444, 10537.981, 400.170, 52840.722 24/05/27,19:41:05,04,08,1, 11.9,1,1, 16.444, 10537.643, 398.891, 52840.114 24/05/27,19:41:05,05,08,1, 11.9,1,1, 16.444, 10537.858, 400.209, 52840.274 24/05/27,19:41:05,06,08,1, 11.9,1,1, 16.444, 10537.362, 399.587, 52840.302 24/05/27,19:41:05,07,08,1, 11.9,1,1, 16.444, 10537.563, 399.299, 52840.150 24/05/27,19:41:05,08,08,1, 11.9,1,1, 16.444, 10537.998, 400.547, 52840.682 24/05/27,19:41:05,09,08,1, 11.9,1,1, 16.444, 10537.733, 399.273, 52840.699 24/05/27,19:41:05,10,08,1, 11.9,1,1, 16.444, 10538.225, 399.829, 52840.676 24/05/27,19:41:05,11,08,1, 11.9,1,1, 16.444, 10537.927, 400.186, 52840.794 24/05/27,19:41:05,12,08,1, 11.9,1,1, 16.444, 10537.661, 398.913, 52840.160 24/05/27,19:41:05,13,08,1, 11.9,1,1, 16.444, 10537.895, 400.208, 52840.320 24/05/27,19:41:05,14,08,1, 11.9,1,1, 16.444, 10537.387, 399.622, 52840.290 24/05/27,19:41:05,15,08,1, 11.9,1,1, 16.444, 10537.602, 399.272, 52840.209 24/05/27,19:41:05,16,08,1, 11.9,1,1, 16.444, 10537.961, 400.569, 52840.764 24/05/27,19:41:05,17,08,1, 11.9,1,1, 16.444, 10537.701, 399.272, 52840.648 24/05/27,19:41:05,18,08,1, 11.9,1,1, 16.444, 10538.245, 399.898, 52840.620 24/05/27,19:41:05,19,08,1, 11.9,1,1, 16.444, 10538.033, 400.195, 52840.777 24/05/27,19:41:06,00,08,1, 11.9,1,1, 16.447, 10538.033, 400.195, 52840.777 24/05/27,19:41:06,01,08,1, 11.9,1,1, 16.447, 10537.593, 399.429, 52840.622 24/05/27,19:41:06,02,08,1, 11.9,1,1, 16.447, 10538.120, 399.774, 52840.578 24/05/27,19:41:06,03,08,1, 11.9,1,1, 16.447, 10538.098, 400.423, 52840.931 24/05/27,19:41:06,04,08,1, 11.9,1,1, 16.447, 10537.850, 398.982, 52840.461 24/05/27,19:41:06,05,08,1, 11.9,1,1, 16.447, 10538.062, 400.075, 52840.413 24/05/27,19:41:06,06,08,1, 11.9,1,1, 16.447, 10537.524, 399.774, 52840.426 24/05/27,19:41:06,07,08,1, 11.9,1,1, 16.447, 10537.465, 399.084, 52840.011 24/05/27,19:41:06,08,08,1, 11.9,1,1, 16.447, 10537.795, 400.539, 52840.471 24/05/27,19:41:06,09,08,1, 11.9,1,1, 16.447, 10537.575, 399.459, 52840.545 24/05/27,19:41:06,10,08,1, 11.9,1,1, 16.447, 10538.072, 399.771, 52840.535 24/05/27,19:41:06,11,08,1, 11.9,1,1, 16.447, 10538.099, 400.439, 52840.870 24/05/27,19:41:06,12,08,1, 11.9,1,1, 16.447, 10537.835, 399.021, 52840.395 24/05/27,19:41:06,13,08,1, 11.9,1,1, 16.447, 10538.233, 400.141, 52840.955 24/05/27,19:41:06,14,08,1, 11.9,1,1, 16.447, 10537.298, 399.744, 52839.966 24/05/27,19:41:06,15,08,1, 11.9,1,1, 16.447, 10537.610, 399.044, 52839.870 24/05/27,19:41:06,16,08,1, 11.9,1,1, 16.447, 10537.928, 400.505, 52840.550 24/05/27,19:41:06,17,08,1, 11.9,1,1, 16.447, 10537.308, 399.399, 52840.407 24/05/27,19:41:06,18,08,1, 11.9,1,1, 16.447, 10538.176, 399.705, 52840.435 24/05/27,19:41:06,19,08,1, 11.9,1,1, 16.447, 10538.165, 400.451, 52841.037 24/05/27,19:41:07,00,08,1, 11.9,1,1, 16.445, 10538.158, 400.451, 52841.037 24/05/27,19:41:07,01,08,1, 11.9,1,1, 16.445, 10537.186, 399.491, 52840.094 24/05/27,19:41:07,02,08,1, 11.9,1,1, 16.445, 10538.124, 399.591, 52840.874 24/05/27,19:41:07,03,08,1, 11.9,1,1, 16.445, 10538.111, 400.509, 52840.506 24/05/27,19:41:07,04,08,1, 11.9,1,1, 16.445, 10537.638, 399.153, 52840.753 24/05/27,19:41:07,05,08,1, 11.9,1,1, 16.445, 10538.532, 400.040, 52840.929 24/05/27,19:41:07,06,08,1, 11.9,1,1, 16.445, 10537.619, 399.928, 52840.052 24/05/27,19:41:07,07,08,1, 11.9,1,1, 16.445, 10537.599, 399.027, 52840.427 24/05/27,19:41:07,08,08,1, 11.9,1,1, 16.445, 10538.014, 400.376, 52840.119 24/05/27,19:41:07,09,08,1, 11.9,1,1, 16.445, 10537.102, 399.523, 52840.121 24/05/27,19:41:07,10,08,1, 11.9,1,1, 16.445, 10538.070, 399.576, 52840.894 24/05/27,19:41:07,11,08,1, 11.9,1,1, 16.445, 10538.093, 400.506, 52840.458 24/05/27,19:41:07,12,08,1, 11.9,1,1, 16.445, 10537.670, 399.226, 52840.859 24/05/27,19:41:07,13,08,1, 11.9,1,1, 16.445, 10538.543, 400.037, 52840.847 24/05/27,19:41:07,14,08,1, 11.9,1,1, 16.445, 10537.592, 399.966, 52839.948 24/05/27,19:41:07,15,08,1, 11.9,1,1, 16.445, 10537.574, 399.029, 52840.436 24/05/27,19:41:07,16,08,1, 11.9,1,1, 16.445, 10538.046, 400.326, 52840.102 24/05/27,19:41:07,17,08,1, 11.9,1,1, 16.445, 10537.156, 399.565, 52840.046 24/05/27,19:41:07,18,08,1, 11.9,1,1, 16.445, 10538.027, 399.569, 52840.900 24/05/27,19:41:07,19,08,1, 11.9,1,1, 16.445, 10538.060, 400.524, 52840.434 24/05/27,19:41:08,00,08,1, 11.9,1,1, 16.447, 10538.058, 400.524, 52840.434 24/05/27,19:41:08,01,08,1, 11.9,1,1, 16.447, 10537.160, 399.658, 52839.914 24/05/27,19:41:08,02,08,1, 11.9,1,1, 16.447, 10537.807, 399.351, 52840.648 24/05/27,19:41:08,03,08,1, 11.9,1,1, 16.447, 10537.974, 400.558, 52840.227 24/05/27,19:41:08,04,08,1, 11.9,1,1, 16.447, 10537.514, 399.412, 52840.688 24/05/27,19:41:08,05,08,1, 11.9,1,1, 16.447, 10538.540, 399.915, 52840.965 24/05/27,19:41:08,06,08,1, 11.9,1,1, 16.447, 10537.962, 400.257, 52840.289 24/05/27,19:41:08,07,08,1, 11.9,1,1, 16.447, 10537.753, 398.986, 52840.608 24/05/27,19:41:08,08,08,1, 11.9,1,1, 16.447, 10538.241, 400.191, 52840.178 24/05/27,19:41:08,09,08,1, 11.9,1,1, 16.447, 10537.156, 399.690, 52839.887 24/05/27,19:41:08,10,08,1, 11.9,1,1, 16.447, 10537.848, 399.325, 52840.693 24/05/27,19:41:08,11,08,1, 11.9,1,1, 16.447, 10537.963, 400.541, 52840.287 24/05/27,19:41:08,12,08,1, 11.9,1,1, 16.447, 10537.503, 399.390, 52840.657 24/05/27,19:41:08,13,08,1, 11.9,1,1, 16.447, 10538.562, 399.859, 52841.032 24/05/27,19:41:08,14,08,1, 11.9,1,1, 16.447, 10537.962, 400.277, 52840.305 24/05/27,19:41:08,15,08,1, 11.9,1,1, 16.447, 10537.693, 398.989, 52840.682 24/05/27,19:41:08,16,08,1, 11.9,1,1, 16.447, 10538.255, 400.192, 52840.263 24/05/27,19:41:08,17,08,1, 11.9,1,1, 16.447, 10537.246, 399.693, 52839.950 24/05/27,19:41:08,18,08,1, 11.9,1,1, 16.447, 10537.773, 399.301, 52840.549 24/05/27,19:41:08,19,08,1, 11.9,1,1, 16.447, 10538.086, 400.550, 52840.223 24/05/27,19:41:09,00,08,1, 11.9,1,1, 16.446, 10538.083, 400.550, 52840.223 24/05/27,19:41:09,01,08,1, 11.9,1,1, 16.446, 10537.407, 399.808, 52839.829 24/05/27,19:41:09,02,08,1, 11.9,1,1, 16.446, 10537.649, 399.128, 52840.443 24/05/27,19:41:09,03,08,1, 11.9,1,1, 16.446, 10537.977, 400.478, 52840.141 24/05/27,19:41:09,04,08,1, 11.9,1,1, 16.446, 10537.309, 399.506, 52840.333 24/05/27,19:41:09,05,08,1, 11.9,1,1, 16.446, 10538.395, 399.741, 52840.996 24/05/27,19:41:09,06,08,1, 11.9,1,1, 16.446, 10538.069, 400.412, 52840.479 24/05/27,19:41:09,07,08,1, 11.9,1,1, 16.446, 10537.764, 399.099, 52840.936 24/05/27,19:41:09,08,08,1, 11.9,1,1, 16.446, 10538.425, 400.135, 52840.607 24/05/27,19:41:09,09,08,1, 11.9,1,1, 16.446, 10537.409, 399.854, 52839.869 24/05/27,19:41:09,10,08,1, 11.9,1,1, 16.446, 10537.637, 399.119, 52840.505 24/05/27,19:41:09,11,08,1, 11.9,1,1, 16.446, 10537.996, 400.507, 52840.156 24/05/27,19:41:09,12,08,1, 11.9,1,1, 16.446, 10537.269, 399.496, 52840.289 24/05/27,19:41:09,13,08,1, 11.9,1,1, 16.446, 10538.360, 399.738, 52840.994 24/05/27,19:41:09,14,08,1, 11.9,1,1, 16.446, 10538.164, 400.449, 52840.495 24/05/27,19:41:09,15,08,1, 11.9,1,1, 16.446, 10537.770, 399.143, 52840.815 24/05/27,19:41:09,16,08,1, 11.9,1,1, 16.446, 10538.502, 400.080, 52840.576 24/05/27,19:41:09,17,08,1, 11.9,1,1, 16.446, 10537.468, 399.854, 52839.942 24/05/27,19:41:09,18,08,1, 11.9,1,1, 16.446, 10537.650, 399.075, 52840.492 24/05/27,19:41:09,19,08,1, 11.9,1,1, 16.446, 10538.026, 400.447, 52840.100 24/05/27,19:41:10,00,08,1, 11.9,1,1, 16.443, 10538.025, 400.447, 52840.100 24/05/27,19:41:10,01,08,1, 11.9,1,1, 16.443, 10537.736, 400.051, 52840.129 24/05/27,19:41:10,02,08,1, 11.9,1,1, 16.443, 10537.696, 399.061, 52840.505 24/05/27,19:41:10,03,08,1, 11.9,1,1, 16.443, 10538.099, 400.352, 52840.138 24/05/27,19:41:10,04,08,1, 11.9,1,1, 16.443, 10537.229, 399.598, 52840.078 24/05/27,19:41:10,05,08,1, 11.9,1,1, 16.443, 10538.145, 399.594, 52840.929 24/05/27,19:41:10,06,08,1, 11.9,1,1, 16.443, 10538.170, 400.597, 52840.453 24/05/27,19:41:10,07,08,1, 11.9,1,1, 16.443, 10537.707, 399.274, 52840.856 24/05/27,19:41:10,08,08,1, 11.9,1,1, 16.443, 10538.594, 400.074, 52840.888 24/05/27,19:41:10,09,08,1, 11.9,1,1, 16.443, 10537.762, 400.090, 52840.121 24/05/27,19:41:10,10,08,1, 11.9,1,1, 16.443, 10537.734, 399.029, 52840.552 24/05/27,19:41:10,11,08,1, 11.9,1,1, 16.443, 10538.128, 400.380, 52840.180 24/05/27,19:41:10,12,08,1, 11.9,1,1, 16.443, 10537.235, 399.619, 52840.066 24/05/27,19:41:10,13,08,1, 11.9,1,1, 16.443, 10538.004, 399.565, 52840.834 24/05/27,19:41:10,14,08,1, 11.9,1,1, 16.443, 10538.119, 400.550, 52840.421 24/05/27,19:41:10,15,08,1, 11.9,1,1, 16.443, 10537.712, 399.293, 52840.831 24/05/27,19:41:10,16,08,1, 11.9,1,1, 16.443, 10538.593, 400.020, 52840.913 24/05/27,19:41:10,17,08,1, 11.9,1,1, 16.443, 10537.782, 400.112, 52840.101 24/05/27,19:41:10,18,08,1, 11.9,1,1, 16.443, 10537.737, 399.042, 52840.569 24/05/27,19:41:10,19,08,1, 11.9,1,1, 16.443, 10538.141, 400.337, 52840.119 24/05/27,19:41:11,00,08,1, 11.9,1,1, 16.446, 10538.133, 400.337, 52840.119 24/05/27,19:41:11,01,08,1, 11.9,1,1, 16.446, 10537.980, 400.292, 52840.297 24/05/27,19:41:11,02,08,1, 11.9,1,1, 16.446, 10537.784, 399.058, 52840.697 24/05/27,19:41:11,03,08,1, 11.9,1,1, 16.446, 10538.282, 400.195, 52840.314 24/05/27,19:41:11,04,08,1, 11.9,1,1, 16.446, 10537.237, 399.712, 52840.012 24/05/27,19:41:11,05,08,1, 11.9,1,1, 16.446, 10537.883, 399.352, 52840.640 24/05/27,19:41:11,06,08,1, 11.9,1,1, 16.446, 10538.104, 400.566, 52840.359 24/05/27,19:41:11,07,08,1, 11.9,1,1, 16.446, 10537.595, 399.409, 52840.651 24/05/27,19:41:11,08,08,1, 11.9,1,1, 16.446, 10538.603, 399.949, 52841.113 24/05/27,19:41:11,09,08,1, 11.9,1,1, 16.446, 10538.019, 400.296, 52840.397 24/05/27,19:41:11,10,08,1, 11.9,1,1, 16.446, 10537.740, 399.086, 52840.608 24/05/27,19:41:11,11,08,1, 11.9,1,1, 16.446, 10538.310, 400.248, 52840.474 24/05/27,19:41:11,12,08,1, 11.9,1,1, 16.446, 10537.282, 399.736, 52839.930 24/05/27,19:41:11,13,08,1, 11.9,1,1, 16.446, 10537.882, 399.349, 52840.669 24/05/27,19:41:11,14,08,1, 11.9,1,1, 16.446, 10538.047, 400.575, 52840.233 24/05/27,19:41:11,15,08,1, 11.9,1,1, 16.446, 10537.574, 399.460, 52840.632 24/05/27,19:41:11,16,08,1, 11.9,1,1, 16.446, 10538.569, 399.940, 52841.061 24/05/27,19:41:11,17,08,1, 11.9,1,1, 16.446, 10538.021, 400.320, 52840.324 24/05/27,19:41:11,18,08,1, 11.9,1,1, 16.446, 10537.787, 399.073, 52840.677 24/05/27,19:41:11,19,08,1, 11.9,1,1, 16.446, 10538.314, 400.255, 52840.320 24/05/27,19:41:12,00,08,1, 11.9,1,1, 16.446, 10538.309, 400.255, 52840.320 24/05/27,19:41:12,01,08,1, 11.9,1,1, 16.446, 10538.155, 400.488, 52840.371 24/05/27,19:41:12,02,08,1, 11.9,1,1, 16.446, 10537.825, 399.197, 52840.766 24/05/27,19:41:12,03,08,1, 11.9,1,1, 16.446, 10538.461, 400.164, 52840.552 24/05/27,19:41:12,04,08,1, 11.9,1,1, 16.446, 10537.481, 399.853, 52839.911 24/05/27,19:41:12,05,08,1, 11.9,1,1, 16.446, 10537.762, 399.207, 52840.533 24/05/27,19:41:12,06,08,1, 11.9,1,1, 16.446, 10538.042, 400.470, 52840.110 24/05/27,19:41:12,07,08,1, 11.9,1,1, 16.446, 10537.350, 399.516, 52840.263 24/05/27,19:41:12,08,08,1, 11.9,1,1, 16.446, 10538.437, 399.823, 52840.978 24/05/27,19:41:12,09,08,1, 11.9,1,1, 16.446, 10538.175, 400.495, 52840.469 24/05/27,19:41:12,10,08,1, 11.9,1,1, 16.446, 10537.850, 399.187, 52840.890 24/05/27,19:41:12,11,08,1, 11.9,1,1, 16.446, 10538.484, 400.173, 52840.565 24/05/27,19:41:12,12,08,1, 11.9,1,1, 16.446, 10537.517, 399.863, 52839.910 24/05/27,19:41:12,13,08,1, 11.9,1,1, 16.446, 10537.714, 399.199, 52840.635 24/05/27,19:41:12,14,08,1, 11.9,1,1, 16.446, 10538.095, 400.522, 52840.199 24/05/27,19:41:12,15,08,1, 11.9,1,1, 16.446, 10537.415, 399.571, 52840.301 24/05/27,19:41:12,16,08,1, 11.9,1,1, 16.446, 10538.387, 399.806, 52841.063 24/05/27,19:41:12,17,08,1, 11.9,1,1, 16.446, 10538.159, 400.484, 52840.377 24/05/27,19:41:12,18,08,1, 11.9,1,1, 16.446, 10537.820, 399.185, 52840.735 24/05/27,19:41:12,19,08,1, 11.9,1,1, 16.446, 10538.576, 400.144, 52840.590 24/05/27,19:41:13,00,08,1, 11.9,1,1, 16.445, 10538.576, 400.144, 52840.590 24/05/27,19:41:13,01,08,1, 11.9,1,1, 16.445, 10538.206, 400.597, 52840.510 24/05/27,19:41:13,02,08,1, 11.9,1,1, 16.445, 10537.820, 399.291, 52840.844 24/05/27,19:41:13,03,08,1, 11.9,1,1, 16.445, 10538.655, 400.131, 52840.943 24/05/27,19:41:13,04,08,1, 11.9,1,1, 16.445, 10537.722, 400.059, 52840.137 24/05/27,19:41:13,05,08,1, 11.9,1,1, 16.445, 10537.736, 399.104, 52840.539 24/05/27,19:41:13,06,08,1, 11.9,1,1, 16.445, 10538.124, 400.413, 52840.083 24/05/27,19:41:13,07,08,1, 11.9,1,1, 16.445, 10537.308, 399.622, 52840.100 24/05/27,19:41:13,08,08,1, 11.9,1,1, 16.445, 10538.218, 399.648, 52840.930 24/05/27,19:41:13,09,08,1, 11.9,1,1, 16.445, 10538.215, 400.615, 52840.549 24/05/27,19:41:13,10,08,1, 11.9,1,1, 16.445, 10537.805, 399.318, 52840.743 24/05/27,19:41:13,11,08,1, 11.9,1,1, 16.445, 10538.666, 400.110, 52840.811 24/05/27,19:41:13,12,08,1, 11.9,1,1, 16.445, 10537.782, 400.099, 52840.097 24/05/27,19:41:13,13,08,1, 11.9,1,1, 16.445, 10537.943, 399.167, 52841.518 24/05/27,19:41:13,14,08,1, 11.9,1,1, 16.445, 10538.021, 400.262, 52839.344 24/05/27,19:41:13,15,08,1, 11.9,1,1, 16.445, 10537.014, 399.703, 52840.442 24/05/27,19:41:13,16,08,1, 11.9,1,1, 16.445, 10538.686, 399.678, 52841.183 24/05/27,19:41:13,17,08,1, 11.9,1,1, 16.445, 10537.700, 400.474, 52839.475 24/05/27,19:41:13,18,08,1, 11.9,1,1, 16.445, 10537.903, 399.440, 52841.681 24/05/27,19:41:13,19,08,1, 11.9,1,1, 16.445, 10538.975, 400.012, 52840.470 24/05/27,19:41:14,00,07,1, 11.9,1,1, 16.447, 10538.968, 400.012, 52840.470 24/05/27,19:41:14,01,07,1, 11.9,1,1, 16.447, 10537.751, 400.480, 52839.316 24/05/27,19:41:14,02,07,1, 11.9,1,1, 16.447, 10537.732, 399.514, 52841.609 24/05/27,19:41:14,03,07,1, 11.9,1,1, 16.447, 10539.012, 399.964, 52840.741 24/05/27,19:41:14,04,07,1, 11.9,1,1, 16.447, 10537.400, 400.171, 52839.670 24/05/27,19:41:14,05,07,1, 11.9,1,1, 16.447, 10538.182, 399.216, 52841.596 24/05/27,19:41:14,06,07,1, 11.9,1,1, 16.447, 10538.223, 400.180, 52839.393 24/05/27,19:41:14,07,07,1, 11.9,1,1, 16.447, 10536.936, 399.740, 52840.177 24/05/27,19:41:14,08,07,1, 11.9,1,1, 16.447, 10538.497, 399.522, 52841.268 24/05/27,19:41:14,09,07,1, 11.9,1,1, 16.447, 10537.776, 400.471, 52839.305 24/05/27,19:41:14,10,07,1, 11.9,1,1, 16.447, 10537.729, 399.533, 52841.501 24/05/27,19:41:14,11,07,1, 11.9,1,1, 16.447, 10538.993, 399.953, 52840.829 24/05/27,19:41:14,12,07,1, 11.9,1,1, 16.447, 10537.472, 400.185, 52839.717 24/05/27,19:41:14,13,07,1, 11.9,1,1, 16.447, 10538.158, 399.186, 52841.564 24/05/27,19:41:14,14,07,1, 11.9,1,1, 16.447, 10538.319, 400.171, 52839.447 24/05/27,19:41:14,15,07,1, 11.9,1,1, 16.447, 10536.942, 399.750, 52840.195 24/05/27,19:41:14,16,07,1, 11.9,1,1, 16.447, 10538.466, 399.471, 52841.323 24/05/27,19:41:14,17,07,1, 11.9,1,1, 16.447, 10537.794, 400.470, 52839.428 24/05/27,19:41:14,18,07,1, 11.9,1,1, 16.447, 10537.652, 399.569, 52841.450 24/05/27,19:41:14,19,07,1, 11.9,1,1, 16.447, 10539.061, 399.931, 52840.794 24/05/27,19:41:15,00,08,1, 11.9,1,1, 16.446, 10539.060, 399.931, 52840.794 24/05/27,19:41:15,01,08,1, 11.9,1,1, 16.446, 10537.858, 400.473, 52839.342 24/05/27,19:41:15,02,08,1, 11.9,1,1, 16.446, 10537.490, 399.651, 52841.323 24/05/27,19:41:15,03,08,1, 11.9,1,1, 16.446, 10539.016, 399.920, 52841.016 24/05/27,19:41:15,04,08,1, 11.9,1,1, 16.446, 10537.661, 400.339, 52839.764 24/05/27,19:41:15,05,08,1, 11.9,1,1, 16.446, 10538.153, 399.225, 52841.768 24/05/27,19:41:15,06,08,1, 11.9,1,1, 16.446, 10538.523, 400.117, 52839.781 24/05/27,19:41:15,07,08,1, 11.9,1,1, 16.446, 10537.006, 399.816, 52839.799 24/05/27,19:41:15,08,08,1, 11.9,1,1, 16.446, 10538.316, 399.401, 52841.175 24/05/27,19:41:15,09,08,1, 11.9,1,1, 16.446, 10537.838, 400.464, 52839.305 24/05/27,19:41:15,10,08,1, 11.9,1,1, 16.446, 10537.459, 399.654, 52841.184 24/05/27,19:41:15,11,08,1, 11.9,1,1, 16.446, 10538.974, 399.890, 52841.029 24/05/27,19:41:15,12,08,1, 11.9,1,1, 16.446, 10537.673, 400.348, 52839.626 24/05/27,19:41:15,13,08,1, 11.9,1,1, 16.446, 10538.136, 399.275, 52841.651 24/05/27,19:41:15,14,08,1, 11.9,1,1, 16.446, 10538.592, 400.106, 52839.793 24/05/27,19:41:15,15,08,1, 11.9,1,1, 16.446, 10537.040, 399.831, 52839.899 24/05/27,19:41:15,16,08,1, 11.9,1,1, 16.446, 10538.294, 399.393, 52841.221 24/05/27,19:41:15,17,08,1, 11.9,1,1, 16.446, 10537.867, 400.462, 52839.336 24/05/27,19:41:15,18,08,1, 11.9,1,1, 16.446, 10537.354, 399.669, 52841.205 24/05/27,19:41:15,19,08,1, 11.9,1,1, 16.446, 10538.972, 399.905, 52841.092 24/05/27,19:41:16,00,08,1, 11.9,1,1, 16.445, 10538.968, 399.905, 52841.092 24/05/27,19:41:16,01,08,1, 11.9,1,1, 16.445, 10537.972, 400.370, 52839.204 24/05/27,19:41:16,02,08,1, 11.9,1,1, 16.445, 10537.241, 399.698, 52840.772 24/05/27,19:41:16,03,08,1, 11.9,1,1, 16.445, 10538.853, 399.808, 52841.182 24/05/27,19:41:16,04,08,1, 11.9,1,1, 16.445, 10537.744, 400.517, 52839.621 24/05/27,19:41:16,05,08,1, 11.9,1,1, 16.445, 10538.084, 399.370, 52841.672 24/05/27,19:41:16,06,08,1, 11.9,1,1, 16.445, 10538.862, 400.071, 52840.115 24/05/27,19:41:16,07,08,1, 11.9,1,1, 16.445, 10537.208, 400.024, 52839.626 24/05/27,19:41:16,08,08,1, 11.9,1,1, 16.445, 10538.236, 399.289, 52841.297 24/05/27,19:41:16,09,08,1, 11.9,1,1, 16.445, 10537.944, 400.378, 52839.252 24/05/27,19:41:16,10,08,1, 11.9,1,1, 16.445, 10537.209, 399.729, 52840.801 24/05/27,19:41:16,11,08,1, 11.9,1,1, 16.445, 10538.805, 399.809, 52841.204 24/05/27,19:41:16,12,08,1, 11.9,1,1, 16.445, 10537.785, 400.515, 52839.657 24/05/27,19:41:16,13,08,1, 11.9,1,1, 16.445, 10538.064, 399.374, 52841.729 24/05/27,19:41:16,14,08,1, 11.9,1,1, 16.445, 10538.786, 400.064, 52840.238 24/05/27,19:41:16,15,08,1, 11.9,1,1, 16.445, 10537.212, 399.991, 52839.811 24/05/27,19:41:16,16,08,1, 11.9,1,1, 16.445, 10538.233, 399.289, 52841.367 24/05/27,19:41:16,17,08,1, 11.9,1,1, 16.445, 10537.967, 400.333, 52839.214 24/05/27,19:41:16,18,08,1, 11.9,1,1, 16.445, 10537.177, 399.707, 52840.699 24/05/27,19:41:16,19,08,1, 11.9,1,1, 16.445, 10538.857, 399.823, 52841.187 24/05/27,19:41:17,00,08,1, 11.9,1,1, 16.445, 10538.851, 399.823, 52841.187 24/05/27,19:41:17,01,08,1, 11.9,1,1, 16.445, 10538.079, 400.295, 52839.261 24/05/27,19:41:17,02,08,1, 11.9,1,1, 16.445, 10537.054, 399.749, 52840.357 24/05/27,19:41:17,03,08,1, 11.9,1,1, 16.445, 10538.677, 399.635, 52841.205 24/05/27,19:41:17,04,08,1, 11.9,1,1, 16.445, 10537.837, 400.482, 52839.553 24/05/27,19:41:17,05,08,1, 11.9,1,1, 16.445, 10537.930, 399.515, 52841.653 24/05/27,19:41:17,06,08,1, 11.9,1,1, 16.445, 10539.056, 400.001, 52840.566 24/05/27,19:41:17,07,08,1, 11.9,1,1, 16.445, 10537.481, 400.176, 52839.694 24/05/27,19:41:17,08,08,1, 11.9,1,1, 16.445, 10538.209, 399.261, 52841.508 24/05/27,19:41:17,09,08,1, 11.9,1,1, 16.445, 10538.112, 400.274, 52839.219 24/05/27,19:41:17,10,08,1, 11.9,1,1, 16.445, 10537.009, 399.739, 52840.390 24/05/27,19:41:17,11,08,1, 11.9,1,1, 16.445, 10538.619, 399.629, 52841.220 24/05/27,19:41:17,12,08,1, 11.9,1,1, 16.445, 10537.826, 400.529, 52839.407 24/05/27,19:41:17,13,08,1, 11.9,1,1, 16.445, 10537.880, 399.523, 52841.604 24/05/27,19:41:17,14,08,1, 11.9,1,1, 16.445, 10539.079, 400.034, 52840.675 24/05/27,19:41:17,15,08,1, 11.9,1,1, 16.445, 10537.412, 400.132, 52839.804 24/05/27,19:41:17,16,08,1, 11.9,1,1, 16.445, 10538.220, 399.237, 52841.441 24/05/27,19:41:17,17,08,1, 11.9,1,1, 16.445, 10538.189, 400.283, 52839.354 24/05/27,19:41:17,18,08,1, 11.9,1,1, 16.445, 10537.011, 399.820, 52840.292 24/05/27,19:41:17,19,08,1, 11.9,1,1, 16.445, 10538.668, 399.613, 52841.157 24/05/27,19:41:18,00,07,1, 11.9,1,1, 16.447, 10538.667, 399.613, 52841.157 24/05/27,19:41:18,01,07,1, 11.9,1,1, 16.447, 10538.435, 400.171, 52839.565 24/05/27,19:41:18,02,07,1, 11.9,1,1, 16.447, 10537.021, 399.866, 52840.031 24/05/27,19:41:18,03,07,1, 11.9,1,1, 16.447, 10538.468, 399.474, 52841.247 24/05/27,19:41:18,04,07,1, 11.9,1,1, 16.447, 10537.849, 400.505, 52839.362 24/05/27,19:41:18,05,07,1, 11.9,1,1, 16.447, 10537.633, 399.639, 52841.312 24/05/27,19:41:18,06,07,1, 11.9,1,1, 16.447, 10539.099, 399.956, 52840.980 24/05/27,19:41:18,07,07,1, 11.9,1,1, 16.447, 10537.642, 400.328, 52839.690 24/05/27,19:41:18,08,07,1, 11.9,1,1, 16.447, 10538.240, 399.321, 52841.645 24/05/27,19:41:18,09,07,1, 11.9,1,1, 16.447, 10538.498, 400.191, 52839.704 24/05/27,19:41:18,10,07,1, 11.9,1,1, 16.447, 10537.027, 399.836, 52840.046 24/05/27,19:41:18,11,07,1, 11.9,1,1, 16.447, 10538.347, 399.489, 52841.248 24/05/27,19:41:18,12,07,1, 11.9,1,1, 16.447, 10537.868, 400.534, 52839.228 24/05/27,19:41:18,13,07,1, 11.9,1,1, 16.447, 10537.611, 399.656, 52841.330 24/05/27,19:41:18,14,07,1, 11.9,1,1, 16.447, 10539.115, 400.046, 52841.087 24/05/27,19:41:18,15,07,1, 11.9,1,1, 16.447, 10537.656, 400.315, 52839.814 24/05/27,19:41:18,16,07,1, 11.9,1,1, 16.447, 10538.209, 399.304, 52841.599 24/05/27,19:41:18,17,07,1, 11.9,1,1, 16.447, 10538.531, 400.161, 52839.690 24/05/27,19:41:18,18,07,1, 11.9,1,1, 16.447, 10537.032, 399.833, 52839.977 24/05/27,19:41:18,19,07,1, 11.9,1,1, 16.447, 10538.448, 399.471, 52841.367 24/05/27,19:41:19,00,08,1, 11.9,1,1, 16.446, 10538.442, 399.471, 52841.367 24/05/27,19:41:19,01,08,1, 11.9,1,1, 16.446, 10538.789, 400.083, 52839.987 24/05/27,19:41:19,02,08,1, 11.9,1,1, 16.446, 10537.051, 399.981, 52839.889 24/05/27,19:41:19,03,08,1, 11.9,1,1, 16.446, 10538.336, 399.383, 52841.187 24/05/27,19:41:19,04,08,1, 11.9,1,1, 16.446, 10537.971, 400.455, 52839.178 24/05/27,19:41:19,05,08,1, 11.9,1,1, 16.446, 10537.310, 399.704, 52840.871 24/05/27,19:41:19,06,08,1, 11.9,1,1, 16.446, 10538.992, 399.859, 52841.100 24/05/27,19:41:19,07,08,1, 11.9,1,1, 16.446, 10537.749, 400.488, 52839.566 24/05/27,19:41:19,08,08,1, 11.9,1,1, 16.446, 10538.155, 399.408, 52841.770 24/05/27,19:41:19,09,08,1, 11.9,1,1, 16.446, 10538.814, 400.101, 52840.010 24/05/27,19:41:19,10,08,1, 11.9,1,1, 16.446, 10537.158, 399.944, 52839.782 24/05/27,19:41:19,11,08,1, 11.9,1,1, 16.446, 10538.391, 399.352, 52841.401 24/05/27,19:41:19,12,08,1, 11.9,1,1, 16.446, 10537.993, 400.473, 52839.253 24/05/27,19:41:19,13,08,1, 11.9,1,1, 16.446, 10537.326, 399.742, 52840.879 24/05/27,19:41:19,14,08,1, 11.9,1,1, 16.446, 10538.996, 399.835, 52841.174 24/05/27,19:41:19,15,08,1, 11.9,1,1, 16.446, 10537.796, 400.552, 52839.676 24/05/27,19:41:19,16,08,1, 11.9,1,1, 16.446, 10538.164, 399.396, 52841.795 24/05/27,19:41:19,17,08,1, 11.9,1,1, 16.446, 10538.866, 400.083, 52840.096 24/05/27,19:41:19,18,08,1, 11.9,1,1, 16.446, 10537.146, 399.984, 52839.825 24/05/27,19:41:19,19,08,1, 11.9,1,1, 16.446, 10538.291, 399.347, 52841.312 24/05/27,19:41:20,00,08,1, 11.9,1,1, 16.444, 10538.284, 399.347, 52841.312 24/05/27,19:41:20,01,08,1, 11.9,1,1, 16.444, 10539.013, 400.056, 52840.480 24/05/27,19:41:20,02,08,1, 11.9,1,1, 16.444, 10537.379, 400.105, 52839.723 24/05/27,19:41:20,03,08,1, 11.9,1,1, 16.444, 10538.285, 399.270, 52841.373 24/05/27,19:41:20,04,08,1, 11.9,1,1, 16.444, 10538.131, 400.355, 52839.245 24/05/27,19:41:20,05,08,1, 11.9,1,1, 16.444, 10537.096, 399.780, 52840.439 24/05/27,19:41:20,06,08,1, 11.9,1,1, 16.444, 10538.773, 399.726, 52841.197 24/05/27,19:41:20,07,08,1, 11.9,1,1, 16.444, 10537.920, 400.582, 52839.537 24/05/27,19:41:20,08,08,1, 11.9,1,1, 16.444, 10538.031, 399.511, 52841.586 24/05/27,19:41:20,09,08,1, 11.9,1,1, 16.444, 10539.120, 400.065, 52840.518 24/05/27,19:41:20,10,08,1, 11.9,1,1, 16.444, 10537.469, 400.174, 52839.756 24/05/27,19:41:20,11,08,1, 11.9,1,1, 16.444, 10538.294, 399.315, 52841.520 24/05/27,19:41:20,12,08,1, 11.9,1,1, 16.444, 10538.187, 400.338, 52839.265 24/05/27,19:41:20,13,08,1, 11.9,1,1, 16.444, 10537.099, 399.799, 52840.393 24/05/27,19:41:20,14,08,1, 11.9,1,1, 16.444, 10538.753, 399.669, 52841.251 24/05/27,19:41:20,15,08,1, 11.9,1,1, 16.444, 10537.835, 400.574, 52839.578 24/05/27,19:41:20,16,08,1, 11.9,1,1, 16.444, 10537.999, 399.547, 52841.666 24/05/27,19:41:20,17,08,1, 11.9,1,1, 16.444, 10539.063, 400.055, 52840.577 24/05/27,19:41:20,18,08,1, 11.9,1,1, 16.444, 10537.459, 400.165, 52839.720 24/05/27,19:41:20,19,08,1, 11.9,1,1, 16.444, 10538.300, 399.302, 52841.422 24/05/27,19:41:21,00,08,1, 11.9,1,1, 16.446, 10538.292, 399.302, 52841.422 24/05/27,19:41:21,01,08,1, 11.9,1,1, 16.446, 10538.873, 399.954, 52840.373 24/05/27,19:41:21,02,08,1, 11.9,1,1, 16.446, 10537.821, 400.413, 52840.342 24/05/27,19:41:21,03,08,1, 11.9,1,1, 16.446, 10538.394, 399.237, 52841.319 24/05/27,19:41:21,04,08,1, 11.9,1,1, 16.446, 10538.196, 400.210, 52839.390 24/05/27,19:41:21,05,08,1, 11.9,1,1, 16.446, 10537.374, 399.933, 52840.509 24/05/27,19:41:21,06,08,1, 11.9,1,1, 16.446, 10538.365, 399.476, 52840.613 24/05/27,19:41:21,07,08,1, 11.9,1,1, 16.446, 10537.800, 400.633, 52839.621 24/05/27,19:41:21,08,08,1, 11.9,1,1, 16.446, 10537.969, 399.646, 52841.461 24/05/27,19:41:21,09,08,1, 11.9,1,1, 16.446, 10538.864, 399.922, 52840.467 24/05/27,19:41:21,10,08,1, 11.9,1,1, 16.446, 10537.826, 400.447, 52840.327 24/05/27,19:41:21,11,08,1, 11.9,1,1, 16.446, 10538.353, 399.282, 52841.231 24/05/27,19:41:21,12,08,1, 11.9,1,1, 16.446, 10538.249, 400.225, 52839.512 24/05/27,19:41:21,13,08,1, 11.9,1,1, 16.446, 10537.357, 399.921, 52840.562 24/05/27,19:41:21,14,08,1, 11.9,1,1, 16.446, 10538.448, 399.426, 52840.724 24/05/27,19:41:21,15,08,1, 11.9,1,1, 16.446, 10537.794, 400.622, 52839.682 24/05/27,19:41:21,16,08,1, 11.9,1,1, 16.446, 10537.961, 399.666, 52841.447 24/05/27,19:41:21,17,08,1, 11.9,1,1, 16.446, 10538.860, 399.967, 52840.543 24/05/27,19:41:21,18,08,1, 11.9,1,1, 16.446, 10537.820, 400.455, 52840.323 24/05/27,19:41:21,19,08,1, 11.9,1,1, 16.446, 10538.387, 399.291, 52841.409 24/05/27,19:41:22,00,06,1, 11.9,1,1, 16.445, 10538.384, 399.291, 52841.409 24/05/27,19:41:22,01,06,1, 11.9,1,1, 16.445, 10538.770, 399.834, 52840.746 24/05/27,19:41:22,02,06,1, 11.9,1,1, 16.445, 10537.884, 400.564, 52840.290 24/05/27,19:41:22,03,06,1, 11.9,1,1, 16.445, 10538.404, 399.353, 52841.474 24/05/27,19:41:22,04,06,1, 11.9,1,1, 16.445, 10538.576, 400.105, 52839.772 24/05/27,19:41:22,05,06,1, 11.9,1,1, 16.445, 10537.473, 400.081, 52840.343 24/05/27,19:41:22,06,06,1, 11.9,1,1, 16.445, 10538.370, 399.302, 52840.793 24/05/27,19:41:22,07,06,1, 11.9,1,1, 16.445, 10537.829, 400.501, 52839.405 24/05/27,19:41:22,08,06,1, 11.9,1,1, 16.445, 10537.738, 399.760, 52841.199 24/05/27,19:41:22,09,06,1, 11.9,1,1, 16.445, 10538.788, 399.821, 52840.719 24/05/27,19:41:22,10,06,1, 11.9,1,1, 16.445, 10537.892, 400.558, 52840.257 24/05/27,19:41:22,11,06,1, 11.9,1,1, 16.445, 10538.414, 399.320, 52841.497 24/05/27,19:41:22,12,06,1, 11.9,1,1, 16.445, 10538.536, 400.081, 52839.814 24/05/27,19:41:22,13,06,1, 11.9,1,1, 16.445, 10537.448, 400.035, 52840.328 24/05/27,19:41:22,14,06,1, 11.9,1,1, 16.445, 10538.352, 399.289, 52840.780 24/05/27,19:41:22,15,06,1, 11.9,1,1, 16.445, 10537.840, 400.515, 52839.429 24/05/27,19:41:22,16,06,1, 11.9,1,1, 16.445, 10537.653, 399.805, 52841.169 24/05/27,19:41:22,17,06,1, 11.9,1,1, 16.445, 10538.756, 399.825, 52840.563 24/05/27,19:41:22,18,06,1, 11.9,1,1, 16.445, 10537.951, 400.558, 52840.167 24/05/27,19:41:22,19,06,1, 11.9,1,1, 16.445, 10538.380, 399.352, 52841.472 24/05/27,19:41:23,00,07,1, 11.9,1,1, 16.446, 10538.375, 399.352, 52841.472 24/05/27,19:41:23,01,07,1, 11.9,1,1, 16.446, 10538.627, 399.651, 52840.733 24/05/27,19:41:23,02,07,1, 11.9,1,1, 16.446, 10537.945, 400.672, 52840.051 24/05/27,19:41:23,03,07,1, 11.9,1,1, 16.446, 10538.306, 399.473, 52841.493 24/05/27,19:41:23,04,07,1, 11.9,1,1, 16.446, 10538.815, 400.025, 52840.089 24/05/27,19:41:23,05,07,1, 11.9,1,1, 16.446, 10537.668, 400.240, 52840.264 24/05/27,19:41:23,06,07,1, 11.9,1,1, 16.446, 10538.359, 399.206, 52840.916 24/05/27,19:41:23,07,07,1, 11.9,1,1, 16.446, 10537.990, 400.375, 52839.301 24/05/27,19:41:23,08,07,1, 11.9,1,1, 16.446, 10537.462, 399.811, 52840.768 24/05/27,19:41:23,09,07,1, 11.9,1,1, 16.446, 10538.592, 399.630, 52840.629 24/05/27,19:41:23,10,07,1, 11.9,1,1, 16.446, 10537.928, 400.656, 52839.953 24/05/27,19:41:23,11,07,1, 11.9,1,1, 16.446, 10538.272, 399.544, 52841.620 24/05/27,19:41:23,12,07,1, 11.9,1,1, 16.446, 10538.814, 400.012, 52840.223 24/05/27,19:41:23,13,07,1, 11.9,1,1, 16.446, 10537.674, 400.223, 52840.245 24/05/27,19:41:23,14,07,1, 11.9,1,1, 16.446, 10538.380, 399.236, 52840.948 24/05/27,19:41:23,15,07,1, 11.9,1,1, 16.446, 10538.059, 400.321, 52839.354 24/05/27,19:41:23,16,07,1, 11.9,1,1, 16.446, 10537.488, 399.840, 52840.680 24/05/27,19:41:23,17,07,1, 11.9,1,1, 16.446, 10538.648, 399.621, 52840.615 24/05/27,19:41:23,18,07,1, 11.9,1,1, 16.446, 10537.993, 400.688, 52840.077 24/05/27,19:41:23,19,07,1, 11.9,1,1, 16.446, 10538.253, 399.509, 52841.678 24/05/27,19:41:24,00,07,1, 11.9,1,1, 16.447, 10538.250, 399.509, 52841.678 24/05/27,19:41:24,01,07,1, 11.9,1,1, 16.447, 10538.501, 399.490, 52840.604 24/05/27,19:41:24,02,07,1, 11.9,1,1, 16.447, 10537.861, 400.626, 52839.676 24/05/27,19:41:24,03,07,1, 11.9,1,1, 16.447, 10538.104, 399.646, 52841.496 24/05/27,19:41:24,04,07,1, 11.9,1,1, 16.447, 10538.905, 399.940, 52840.380 24/05/27,19:41:24,05,07,1, 11.9,1,1, 16.447, 10537.865, 400.406, 52840.281 24/05/27,19:41:24,06,07,1, 11.9,1,1, 16.447, 10538.414, 399.223, 52841.228 24/05/27,19:41:24,07,07,1, 11.9,1,1, 16.447, 10538.254, 400.243, 52839.610 24/05/27,19:41:24,08,07,1, 11.9,1,1, 16.447, 10537.434, 399.925, 52840.526 24/05/27,19:41:24,09,07,1, 11.9,1,1, 16.447, 10538.444, 399.433, 52840.630 24/05/27,19:41:24,10,07,1, 11.9,1,1, 16.447, 10537.919, 400.605, 52839.769 24/05/27,19:41:24,11,07,1, 11.9,1,1, 16.447, 10538.021, 399.663, 52841.462 24/05/27,19:41:24,12,07,1, 11.9,1,1, 16.447, 10538.918, 399.987, 52840.355 24/05/27,19:41:24,13,07,1, 11.9,1,1, 16.447, 10537.889, 400.472, 52840.309 24/05/27,19:41:24,14,07,1, 11.9,1,1, 16.447, 10538.392, 399.236, 52841.233 24/05/27,19:41:24,15,07,1, 11.9,1,1, 16.447, 10538.290, 400.220, 52839.484 24/05/27,19:41:24,16,07,1, 11.9,1,1, 16.447, 10537.483, 399.961, 52840.489 24/05/27,19:41:24,17,07,1, 11.9,1,1, 16.447, 10538.409, 399.448, 52840.575 24/05/27,19:41:24,18,07,1, 11.9,1,1, 16.447, 10537.913, 400.673, 52839.709 24/05/27,19:41:24,19,07,1, 11.9,1,1, 16.447, 10537.972, 399.672, 52841.383 24/05/27,19:41:25,00,07,1, 11.9,1,1, 16.447, 10537.966, 399.672, 52841.383 24/05/27,19:41:25,01,07,1, 11.9,1,1, 16.447, 10538.374, 399.329, 52840.617 24/05/27,19:41:25,02,07,1, 11.9,1,1, 16.447, 10537.951, 400.551, 52839.578 24/05/27,19:41:25,03,07,1, 11.9,1,1, 16.447, 10537.828, 399.737, 52841.182 24/05/27,19:41:25,04,07,1, 11.9,1,1, 16.447, 10538.817, 399.839, 52840.645 24/05/27,19:41:25,05,07,1, 11.9,1,1, 16.447, 10538.023, 400.567, 52840.267 24/05/27,19:41:25,06,07,1, 11.9,1,1, 16.447, 10538.425, 399.373, 52841.399 24/05/27,19:41:25,07,07,1, 11.9,1,1, 16.447, 10538.568, 400.145, 52839.838 24/05/27,19:41:25,08,07,1, 11.9,1,1, 16.447, 10537.540, 400.052, 52840.314 24/05/27,19:41:25,09,07,1, 11.9,1,1, 16.447, 10538.371, 399.339, 52840.606 24/05/27,19:41:25,10,07,1, 11.9,1,1, 16.447, 10537.973, 400.564, 52839.437 24/05/27,19:41:25,11,07,1, 11.9,1,1, 16.447, 10537.745, 399.757, 52841.119 24/05/27,19:41:25,12,07,1, 11.9,1,1, 16.447, 10538.838, 399.813, 52840.722 24/05/27,19:41:25,13,07,1, 11.9,1,1, 16.447, 10537.991, 400.602, 52840.338 24/05/27,19:41:25,14,07,1, 11.9,1,1, 16.447, 10538.433, 399.398, 52841.528 24/05/27,19:41:25,15,07,1, 11.9,1,1, 16.447, 10538.583, 400.127, 52839.764 24/05/27,19:41:25,16,07,1, 11.9,1,1, 16.447, 10537.593, 400.047, 52840.313 24/05/27,19:41:25,17,07,1, 11.9,1,1, 16.447, 10538.347, 399.307, 52840.702 24/05/27,19:41:25,18,07,1, 11.9,1,1, 16.447, 10537.941, 400.551, 52839.415 24/05/27,19:41:25,19,07,1, 11.9,1,1, 16.447, 10537.775, 399.785, 52841.151 24/05/27,19:41:26,00,07,1, 11.9,1,1, 16.447, 10537.775, 399.785, 52841.151 24/05/27,19:41:26,01,07,1, 11.9,1,1, 16.447, 10538.399, 399.239, 52840.872 24/05/27,19:41:26,02,07,1, 11.9,1,1, 16.447, 10538.006, 400.406, 52839.379 24/05/27,19:41:26,03,07,1, 11.9,1,1, 16.447, 10537.572, 399.847, 52840.790 24/05/27,19:41:26,04,07,1, 11.9,1,1, 16.447, 10538.660, 399.702, 52840.641 24/05/27,19:41:26,05,07,1, 11.9,1,1, 16.447, 10538.059, 400.664, 52840.030 24/05/27,19:41:26,06,07,1, 11.9,1,1, 16.447, 10538.364, 399.527, 52841.563 24/05/27,19:41:26,07,07,1, 11.9,1,1, 16.447, 10538.782, 400.113, 52840.018 24/05/27,19:41:26,08,07,1, 11.9,1,1, 16.447, 10537.721, 400.227, 52840.203 24/05/27,19:41:26,09,07,1, 11.9,1,1, 16.447, 10538.361, 399.243, 52840.824 24/05/27,19:41:26,10,07,1, 11.9,1,1, 16.447, 10538.058, 400.415, 52839.367 24/05/27,19:41:26,11,07,1, 11.9,1,1, 16.447, 10537.573, 399.803, 52840.796 24/05/27,19:41:26,12,07,1, 11.9,1,1, 16.447, 10538.636, 399.741, 52840.708 24/05/27,19:41:26,13,07,1, 11.9,1,1, 16.447, 10537.994, 400.668, 52840.132 24/05/27,19:41:26,14,07,1, 11.9,1,1, 16.447, 10538.307, 399.550, 52841.604 24/05/27,19:41:26,15,07,1, 11.9,1,1, 16.447, 10538.861, 400.053, 52840.193 24/05/27,19:41:26,16,07,1, 11.9,1,1, 16.447, 10537.752, 400.271, 52840.435 24/05/27,19:41:26,17,07,1, 11.9,1,1, 16.447, 10538.370, 399.239, 52840.930 24/05/27,19:41:26,18,07,1, 11.9,1,1, 16.447, 10538.049, 400.349, 52839.383 24/05/27,19:41:26,19,07,1, 11.9,1,1, 16.447, 10537.516, 399.861, 52840.631 24/05/27,19:41:27,00,07,1, 12.0,1,1, 16.442, 10537.508, 399.861, 52840.631 24/05/27,19:41:27,01,07,1, 12.0,1,1, 16.442, 10538.491, 399.233, 52841.053 24/05/27,19:41:27,02,07,1, 12.0,1,1, 16.442, 10538.259, 400.340, 52839.480 24/05/27,19:41:27,03,07,1, 12.0,1,1, 16.442, 10537.513, 399.902, 52840.541 24/05/27,19:41:27,04,07,1, 12.0,1,1, 16.442, 10538.495, 399.478, 52840.627 24/05/27,19:41:27,05,07,1, 12.0,1,1, 16.442, 10537.974, 400.683, 52839.809 24/05/27,19:41:27,06,07,1, 12.0,1,1, 16.442, 10538.141, 399.674, 52841.502 24/05/27,19:41:27,07,07,1, 12.0,1,1, 16.442, 10538.926, 399.999, 52840.416 24/05/27,19:41:27,08,07,1, 12.0,1,1, 16.442, 10537.874, 400.431, 52840.251 24/05/27,19:41:27,09,07,1, 12.0,1,1, 16.442, 10538.471, 399.213, 52841.078 24/05/27,19:41:27,10,07,1, 12.0,1,1, 16.442, 10538.335, 400.252, 52839.420 24/05/27,19:41:27,11,07,1, 12.0,1,1, 16.442, 10537.498, 399.899, 52840.527 24/05/27,19:41:27,12,07,1, 12.0,1,1, 16.442, 10538.483, 399.487, 52840.642 24/05/27,19:41:27,13,07,1, 12.0,1,1, 16.442, 10537.931, 400.692, 52839.795 24/05/27,19:41:27,14,07,1, 12.0,1,1, 16.442, 10538.095, 399.678, 52841.362 24/05/27,19:41:27,15,07,1, 12.0,1,1, 16.442, 10538.929, 399.984, 52840.379 24/05/27,19:41:27,16,07,1, 12.0,1,1, 16.442, 10537.932, 400.487, 52840.339 24/05/27,19:41:27,17,07,1, 12.0,1,1, 16.442, 10538.494, 399.254, 52841.286 24/05/27,19:41:27,18,07,1, 12.0,1,1, 16.442, 10538.350, 400.205, 52839.536 24/05/27,19:41:27,19,07,1, 12.0,1,1, 16.442, 10537.464, 399.956, 52840.435 24/05/27,19:41:28,00,07,1, 11.9,1,1, 16.448, 10537.457, 399.956, 52840.435 24/05/27,19:41:28,01,07,1, 11.9,1,1, 16.448, 10538.494, 399.352, 52841.391 24/05/27,19:41:28,02,07,1, 11.9,1,1, 16.448, 10538.538, 400.169, 52839.639 24/05/27,19:41:28,03,07,1, 11.9,1,1, 16.448, 10537.567, 400.025, 52840.352 24/05/27,19:41:28,04,07,1, 11.9,1,1, 16.448, 10538.405, 399.348, 52840.665 24/05/27,19:41:28,05,07,1, 11.9,1,1, 16.448, 10537.990, 400.562, 52839.446 24/05/27,19:41:28,06,07,1, 11.9,1,1, 16.448, 10537.876, 399.689, 52841.132 24/05/27,19:41:28,07,07,1, 11.9,1,1, 16.448, 10538.911, 399.875, 52840.677 24/05/27,19:41:28,08,07,1, 11.9,1,1, 16.448, 10538.040, 400.578, 52840.304 24/05/27,19:41:28,09,07,1, 11.9,1,1, 16.448, 10538.421, 399.211, 52840.385 24/05/27,19:41:28,10,07,1, 11.9,1,1, 16.448, 10538.646, 400.252, 52840.600 24/05/27,19:41:28,11,07,1, 11.9,1,1, 16.448, 10537.532, 400.031, 52840.316 24/05/27,19:41:28,12,07,1, 11.9,1,1, 16.448, 10538.176, 399.219, 52839.558 24/05/27,19:41:28,13,07,1, 11.9,1,1, 16.448, 10538.215, 400.650, 52840.391 24/05/27,19:41:28,14,07,1, 11.9,1,1, 16.448, 10537.959, 399.663, 52840.594 24/05/27,19:41:28,15,07,1, 11.9,1,1, 16.448, 10538.440, 399.866, 52840.436 24/05/27,19:41:28,16,07,1, 11.9,1,1, 16.448, 10538.506, 400.712, 52841.003 24/05/27,19:41:28,17,07,1, 11.9,1,1, 16.448, 10538.284, 399.248, 52840.591 24/05/27,19:41:28,18,07,1, 11.9,1,1, 16.448, 10538.495, 400.237, 52840.343 24/05/27,19:41:28,19,07,1, 11.9,1,1, 16.448, 10538.002, 400.068, 52840.386 24/05/27,19:41:29,00,07,1, 11.9,1,1, 16.443, 10538.000, 400.068, 52840.386 24/05/27,19:41:29,01,07,1, 11.9,1,1, 16.443, 10538.311, 399.382, 52840.652 24/05/27,19:41:29,02,07,1, 11.9,1,1, 16.443, 10538.618, 400.170, 52840.536 24/05/27,19:41:29,03,07,1, 11.9,1,1, 16.443, 10538.197, 400.268, 52840.611 24/05/27,19:41:29,04,07,1, 11.9,1,1, 16.443, 10538.015, 399.162, 52839.986 24/05/27,19:41:29,05,07,1, 11.9,1,1, 16.443, 10538.174, 400.589, 52840.234 24/05/27,19:41:29,06,07,1, 11.9,1,1, 16.443, 10537.877, 399.791, 52840.533 24/05/27,19:41:29,07,07,1, 11.9,1,1, 16.443, 10538.281, 399.712, 52840.235 24/05/27,19:41:29,08,07,1, 11.9,1,1, 16.443, 10538.486, 400.807, 52840.880 24/05/27,19:41:29,09,07,1, 11.9,1,1, 16.443, 10538.329, 399.386, 52840.663 24/05/27,19:41:29,10,07,1, 11.9,1,1, 16.443, 10538.603, 400.196, 52840.490 24/05/27,19:41:29,11,07,1, 11.9,1,1, 16.443, 10538.250, 400.253, 52840.616 24/05/27,19:41:29,12,07,1, 11.9,1,1, 16.443, 10538.000, 399.150, 52840.072 24/05/27,19:41:29,13,07,1, 11.9,1,1, 16.443, 10538.161, 400.508, 52840.253 24/05/27,19:41:29,14,07,1, 11.9,1,1, 16.443, 10537.870, 399.774, 52840.388 24/05/27,19:41:29,15,07,1, 11.9,1,1, 16.443, 10538.218, 399.685, 52840.345 24/05/27,19:41:29,16,07,1, 11.9,1,1, 16.443, 10538.495, 400.821, 52841.017 24/05/27,19:41:29,17,07,1, 11.9,1,1, 16.443, 10538.249, 399.347, 52840.768 24/05/27,19:41:29,18,07,1, 11.9,1,1, 16.443, 10538.606, 400.145, 52840.506 24/05/27,19:41:29,19,07,1, 11.9,1,1, 16.443, 10538.322, 400.291, 52840.624 24/05/27,19:41:30,00,07,1, 11.9,1,1, 16.443, 10538.317, 400.291, 52840.624 24/05/27,19:41:30,01,07,1, 11.9,1,1, 16.443, 10538.271, 399.528, 52840.717 24/05/27,19:41:30,02,07,1, 11.9,1,1, 16.443, 10538.637, 400.071, 52840.370 24/05/27,19:41:30,03,07,1, 11.9,1,1, 16.443, 10538.454, 400.422, 52840.912 24/05/27,19:41:30,04,07,1, 11.9,1,1, 16.443, 10538.166, 399.129, 52840.141 24/05/27,19:41:30,05,07,1, 11.9,1,1, 16.443, 10538.303, 400.430, 52840.119 24/05/27,19:41:30,06,07,1, 11.9,1,1, 16.443, 10537.868, 399.880, 52840.512 24/05/27,19:41:30,07,07,1, 11.9,1,1, 16.443, 10538.077, 399.449, 52840.091 24/05/27,19:41:30,08,07,1, 11.9,1,1, 16.443, 10538.340, 400.799, 52840.635 24/05/27,19:41:30,09,07,1, 11.9,1,1, 16.443, 10538.297, 399.580, 52840.889 24/05/27,19:41:30,10,07,1, 11.9,1,1, 16.443, 10538.674, 400.049, 52840.547 24/05/27,19:41:30,11,07,1, 11.9,1,1, 16.443, 10538.398, 400.473, 52840.901 24/05/27,19:41:30,12,07,1, 11.9,1,1, 16.443, 10538.253, 399.156, 52840.297 24/05/27,19:41:30,13,07,1, 11.9,1,1, 16.443, 10538.297, 400.402, 52840.030 24/05/27,19:41:30,14,07,1, 11.9,1,1, 16.443, 10537.899, 399.883, 52840.459 24/05/27,19:41:30,15,07,1, 11.9,1,1, 16.443, 10538.098, 399.443, 52840.054 24/05/27,19:41:30,16,07,1, 11.9,1,1, 16.443, 10538.284, 400.770, 52840.596 24/05/27,19:41:30,17,07,1, 11.9,1,1, 16.443, 10538.231, 399.593, 52840.818 24/05/27,19:41:30,18,07,1, 11.9,1,1, 16.443, 10538.691, 400.068, 52840.562 24/05/27,19:41:30,19,07,1, 11.9,1,1, 16.443, 10538.411, 400.527, 52840.870 24/05/27,19:41:31,00,06,1, 11.9,1,1, 16.442, 10538.409, 400.527, 52840.870 24/05/27,19:41:31,01,06,1, 11.9,1,1, 16.442, 10538.079, 399.666, 52840.622 24/05/27,19:41:31,02,06,1, 11.9,1,1, 16.442, 10538.591, 399.916, 52840.450 24/05/27,19:41:31,03,06,1, 11.9,1,1, 16.442, 10538.528, 400.639, 52840.963 24/05/27,19:41:31,04,06,1, 11.9,1,1, 16.442, 10538.408, 399.255, 52840.573 24/05/27,19:41:31,05,06,1, 11.9,1,1, 16.442, 10538.473, 400.273, 52840.163 24/05/27,19:41:31,06,06,1, 11.9,1,1, 16.442, 10537.982, 400.034, 52840.501 24/05/27,19:41:31,07,06,1, 11.9,1,1, 16.442, 10538.040, 399.258, 52839.979 24/05/27,19:41:31,08,06,1, 11.9,1,1, 16.442, 10538.201, 400.710, 52840.342 24/05/27,19:41:31,09,06,1, 11.9,1,1, 16.442, 10538.044, 399.682, 52840.728 24/05/27,19:41:31,10,06,1, 11.9,1,1, 16.442, 10538.538, 399.903, 52840.413 24/05/27,19:41:31,11,06,1, 11.9,1,1, 16.442, 10538.464, 400.679, 52840.913 24/05/27,19:41:31,12,06,1, 11.9,1,1, 16.442, 10538.347, 399.237, 52840.683 24/05/27,19:41:31,13,06,1, 11.9,1,1, 16.442, 10538.522, 400.277, 52840.257 24/05/27,19:41:31,14,06,1, 11.9,1,1, 16.442, 10538.037, 400.038, 52840.541 24/05/27,19:41:31,15,06,1, 11.9,1,1, 16.442, 10538.066, 399.282, 52840.040 24/05/27,19:41:31,16,06,1, 11.9,1,1, 16.442, 10538.181, 400.686, 52840.329 24/05/27,19:41:31,17,06,1, 11.9,1,1, 16.442, 10538.032, 399.717, 52840.653 24/05/27,19:41:31,18,06,1, 11.9,1,1, 16.442, 10538.555, 399.889, 52840.329 24/05/27,19:41:31,19,06,1, 11.9,1,1, 16.442, 10538.555, 400.702, 52840.953 24/05/27,19:41:32,00,07,1, 11.9,1,1, 16.446, 10538.551, 400.702, 52840.953 24/05/27,19:41:32,01,07,1, 11.9,1,1, 16.446, 10537.971, 399.835, 52840.613 24/05/27,19:41:32,02,07,1, 11.9,1,1, 16.446, 10538.350, 399.652, 52840.207 24/05/27,19:41:32,03,07,1, 11.9,1,1, 16.446, 10538.480, 400.780, 52840.821 24/05/27,19:41:32,04,07,1, 11.9,1,1, 16.446, 10538.446, 399.449, 52840.869 24/05/27,19:41:32,05,07,1, 11.9,1,1, 16.446, 10538.662, 400.120, 52840.302 24/05/27,19:41:32,06,07,1, 11.9,1,1, 16.446, 10538.265, 400.320, 52840.743 24/05/27,19:41:32,07,07,1, 11.9,1,1, 16.446, 10538.180, 399.187, 52840.044 24/05/27,19:41:32,08,07,1, 11.9,1,1, 16.446, 10538.179, 400.558, 52840.032 24/05/27,19:41:32,09,07,1, 11.9,1,1, 16.446, 10537.954, 399.812, 52840.489 24/05/27,19:41:32,10,07,1, 11.9,1,1, 16.446, 10538.254, 399.628, 52839.469 24/05/27,19:41:32,11,07,1, 11.9,1,1, 16.446, 10538.415, 400.901, 52841.229 24/05/27,19:41:32,12,07,1, 11.9,1,1, 16.446, 10538.626, 399.405, 52840.793 24/05/27,19:41:32,13,07,1, 11.9,1,1, 16.446, 10538.391, 400.094, 52840.056 24/05/27,19:41:32,14,07,1, 11.9,1,1, 16.446, 10538.558, 400.356, 52841.323 24/05/27,19:41:32,15,07,1, 11.9,1,1, 16.446, 10538.095, 399.152, 52840.136 24/05/27,19:41:32,16,07,1, 11.9,1,1, 16.446, 10538.216, 400.529, 52840.077 24/05/27,19:41:32,17,07,1, 11.9,1,1, 16.446, 10537.960, 399.820, 52840.523 24/05/27,19:41:32,18,07,1, 11.9,1,1, 16.446, 10538.340, 399.657, 52840.156 24/05/27,19:41:32,19,07,1, 11.9,1,1, 16.446, 10538.429, 400.859, 52840.760 24/05/27,19:41:33,00,07,1, 11.9,1,1, 16.441, 10538.425, 400.859, 52840.760 24/05/27,19:41:33,01,07,1, 11.9,1,1, 16.441, 10537.958, 399.954, 52840.486 24/05/27,19:41:33,02,07,1, 11.9,1,1, 16.441, 10538.077, 399.388, 52839.947 24/05/27,19:41:33,03,07,1, 11.9,1,1, 16.441, 10538.294, 400.796, 52840.398 24/05/27,19:41:33,04,07,1, 11.9,1,1, 16.441, 10538.277, 399.653, 52840.872 24/05/27,19:41:33,05,07,1, 11.9,1,1, 16.441, 10538.726, 400.004, 52840.382 24/05/27,19:41:33,06,07,1, 11.9,1,1, 16.441, 10538.474, 400.570, 52840.888 24/05/27,19:41:33,07,07,1, 11.9,1,1, 16.441, 10538.310, 399.152, 52840.336 24/05/27,19:41:33,08,07,1, 11.9,1,1, 16.441, 10538.389, 400.347, 52840.115 24/05/27,19:41:33,09,07,1, 11.9,1,1, 16.441, 10537.945, 399.970, 52840.407 24/05/27,19:41:33,10,07,1, 11.9,1,1, 16.441, 10538.108, 399.418, 52839.937 24/05/27,19:41:33,11,07,1, 11.9,1,1, 16.441, 10538.253, 400.760, 52840.493 24/05/27,19:41:33,12,07,1, 11.9,1,1, 16.441, 10538.219, 399.558, 52840.779 24/05/27,19:41:33,13,07,1, 11.9,1,1, 16.441, 10538.661, 399.975, 52840.442 24/05/27,19:41:33,14,07,1, 11.9,1,1, 16.441, 10538.504, 400.563, 52840.825 24/05/27,19:41:33,15,07,1, 11.9,1,1, 16.441, 10538.337, 399.189, 52840.377 24/05/27,19:41:33,16,07,1, 11.9,1,1, 16.441, 10538.381, 400.337, 52840.096 24/05/27,19:41:33,17,07,1, 11.9,1,1, 16.441, 10537.998, 399.969, 52840.478 24/05/27,19:41:33,18,07,1, 11.9,1,1, 16.441, 10538.123, 399.390, 52839.977 24/05/27,19:41:33,19,07,1, 11.9,1,1, 16.441, 10538.261, 400.750, 52840.452 24/05/27,19:41:34,00,06,1, 12.0,1,1, 16.441, 10538.259, 400.750, 52840.452 24/05/27,19:41:34,01,06,1, 12.0,1,1, 16.441, 10538.142, 400.152, 52840.473 24/05/27,19:41:34,02,06,1, 12.0,1,1, 16.441, 10538.113, 399.167, 52839.936 24/05/27,19:41:34,03,06,1, 12.0,1,1, 16.441, 10538.260, 400.674, 52840.212 24/05/27,19:41:34,04,06,1, 12.0,1,1, 16.441, 10538.067, 399.739, 52840.683 24/05/27,19:41:34,05,06,1, 12.0,1,1, 16.441, 10538.483, 399.792, 52840.272 24/05/27,19:41:34,06,06,1, 12.0,1,1, 16.441, 10538.546, 400.790, 52840.853 24/05/27,19:41:34,07,06,1, 12.0,1,1, 16.441, 10538.461, 399.309, 52840.735 24/05/27,19:41:34,08,06,1, 12.0,1,1, 16.441, 10538.638, 400.189, 52840.352 24/05/27,19:41:34,09,06,1, 12.0,1,1, 16.441, 10538.209, 400.216, 52840.687 24/05/27,19:41:34,10,06,1, 12.0,1,1, 16.441, 10538.104, 399.167, 52839.977 24/05/27,19:41:34,11,06,1, 12.0,1,1, 16.441, 10538.228, 400.606, 52840.206 24/05/27,19:41:34,12,06,1, 12.0,1,1, 16.441, 10538.039, 399.768, 52840.634 24/05/27,19:41:34,13,06,1, 12.0,1,1, 16.441, 10538.423, 399.805, 52840.324 24/05/27,19:41:34,14,06,1, 12.0,1,1, 16.441, 10538.549, 400.767, 52840.972 24/05/27,19:41:34,15,06,1, 12.0,1,1, 16.441, 10538.417, 399.362, 52840.715 24/05/27,19:41:34,16,06,1, 12.0,1,1, 16.441, 10538.655, 400.203, 52840.413 24/05/27,19:41:34,17,06,1, 12.0,1,1, 16.441, 10538.217, 400.212, 52840.631 24/05/27,19:41:34,18,06,1, 12.0,1,1, 16.441, 10538.123, 399.152, 52840.033 24/05/27,19:41:34,19,06,1, 12.0,1,1, 16.441, 10538.197, 400.655, 52840.192 24/05/27,19:41:35,00,06,1, 11.9,1,1, 16.444, 10538.192, 400.655, 52840.192 24/05/27,19:41:35,01,06,1, 11.9,1,1, 16.444, 10538.461, 400.487, 52840.787 24/05/27,19:41:35,02,06,1, 11.9,1,1, 16.444, 10538.327, 399.181, 52840.206 24/05/27,19:41:35,03,06,1, 11.9,1,1, 16.444, 10538.330, 400.440, 52840.091 24/05/27,19:41:35,04,06,1, 11.9,1,1, 16.444, 10537.905, 399.932, 52840.388 24/05/27,19:41:35,05,06,1, 11.9,1,1, 16.444, 10538.240, 399.531, 52839.961 24/05/27,19:41:35,06,06,1, 11.9,1,1, 16.444, 10538.397, 400.829, 52840.648 24/05/27,19:41:35,07,06,1, 11.9,1,1, 16.444, 10538.337, 399.544, 52840.760 24/05/27,19:41:35,08,06,1, 11.9,1,1, 16.444, 10538.756, 400.094, 52840.411 24/05/27,19:41:35,09,06,1, 11.9,1,1, 16.444, 10538.470, 400.471, 52840.726 24/05/27,19:41:35,10,06,1, 11.9,1,1, 16.444, 10538.354, 399.097, 52840.164 24/05/27,19:41:35,11,06,1, 11.9,1,1, 16.444, 10538.394, 400.401, 52840.088 24/05/27,19:41:35,12,06,1, 11.9,1,1, 16.444, 10537.960, 399.921, 52840.299 24/05/27,19:41:35,13,06,1, 11.9,1,1, 16.444, 10538.212, 399.471, 52839.978 24/05/27,19:41:35,14,06,1, 11.9,1,1, 16.444, 10538.438, 400.803, 52840.601 24/05/27,19:41:35,15,06,1, 11.9,1,1, 16.444, 10538.331, 399.587, 52840.833 24/05/27,19:41:35,16,06,1, 11.9,1,1, 16.444, 10538.692, 400.031, 52840.476 24/05/27,19:41:35,17,06,1, 11.9,1,1, 16.444, 10538.513, 400.488, 52840.789 24/05/27,19:41:35,18,06,1, 11.9,1,1, 16.444, 10538.343, 399.140, 52840.366 24/05/27,19:41:35,19,06,1, 11.9,1,1, 16.444, 10538.347, 400.327, 52840.063 24/05/27,19:41:36,00,06,1, 12.0,1,1, 16.444, 10538.342, 400.327, 52840.063 24/05/27,19:41:36,01,06,1, 12.0,1,1, 16.444, 10538.569, 400.711, 52840.851 24/05/27,19:41:36,02,06,1, 12.0,1,1, 16.444, 10538.507, 399.336, 52840.670 24/05/27,19:41:36,03,06,1, 12.0,1,1, 16.444, 10538.607, 400.216, 52840.193 24/05/27,19:41:36,04,06,1, 12.0,1,1, 16.444, 10538.147, 400.094, 52840.481 24/05/27,19:41:36,05,06,1, 12.0,1,1, 16.444, 10538.118, 399.251, 52839.919 24/05/27,19:41:36,06,06,1, 12.0,1,1, 16.444, 10538.218, 400.634, 52840.120 24/05/27,19:41:36,07,06,1, 12.0,1,1, 16.444, 10538.114, 399.750, 52840.476 24/05/27,19:41:36,08,06,1, 12.0,1,1, 16.444, 10538.576, 399.819, 52840.258 24/05/27,19:41:36,09,06,1, 12.0,1,1, 16.444, 10538.594, 400.716, 52840.879 24/05/27,19:41:36,10,06,1, 12.0,1,1, 16.444, 10538.512, 399.333, 52840.597 24/05/27,19:41:36,11,06,1, 12.0,1,1, 16.444, 10538.667, 400.261, 52840.197 24/05/27,19:41:36,12,06,1, 12.0,1,1, 16.444, 10538.204, 400.123, 52840.491 24/05/27,19:41:36,13,06,1, 12.0,1,1, 16.444, 10538.151, 399.215, 52839.903 24/05/27,19:41:36,14,06,1, 12.0,1,1, 16.444, 10538.256, 400.699, 52840.150 24/05/27,19:41:36,15,06,1, 12.0,1,1, 16.444, 10538.094, 399.783, 52840.612 24/05/27,19:41:36,16,06,1, 12.0,1,1, 16.444, 10538.525, 399.808, 52840.366 24/05/27,19:41:36,17,06,1, 12.0,1,1, 16.444, 10538.563, 400.770, 52840.881 24/05/27,19:41:36,18,06,1, 12.0,1,1, 16.444, 10538.486, 399.362, 52840.778 24/05/27,19:41:36,19,06,1, 12.0,1,1, 16.444, 10538.636, 400.223, 52840.244 24/05/27,19:41:37,00,06,1, 11.9,1,1, 16.445, 10538.634, 400.223, 52840.244 24/05/27,19:41:37,01,06,1, 11.9,1,1, 16.445, 10538.503, 400.804, 52840.668 24/05/27,19:41:37,02,06,1, 11.9,1,1, 16.445, 10538.370, 399.492, 52840.829 24/05/27,19:41:37,03,06,1, 11.9,1,1, 16.445, 10538.742, 400.073, 52840.360 24/05/27,19:41:37,04,06,1, 11.9,1,1, 16.445, 10538.495, 400.400, 52840.793 24/05/27,19:41:37,05,06,1, 11.9,1,1, 16.445, 10538.362, 399.177, 52840.176 24/05/27,19:41:37,06,06,1, 11.9,1,1, 16.445, 10538.373, 400.429, 52839.969 24/05/27,19:41:37,07,06,1, 11.9,1,1, 16.445, 10537.975, 399.859, 52840.407 24/05/27,19:41:37,08,06,1, 11.9,1,1, 16.445, 10538.280, 399.495, 52840.094 24/05/27,19:41:37,09,06,1, 11.9,1,1, 16.445, 10538.445, 400.830, 52840.483 24/05/27,19:41:37,10,06,1, 11.9,1,1, 16.445, 10538.359, 399.550, 52840.790 24/05/27,19:41:37,11,06,1, 11.9,1,1, 16.445, 10538.784, 400.064, 52840.494 24/05/27,19:41:37,12,06,1, 11.9,1,1, 16.445, 10538.513, 400.475, 52840.865 24/05/27,19:41:37,13,06,1, 11.9,1,1, 16.445, 10538.317, 399.151, 52840.205 24/05/27,19:41:37,14,06,1, 11.9,1,1, 16.445, 10538.424, 400.435, 52839.999 24/05/27,19:41:37,15,06,1, 11.9,1,1, 16.445, 10537.999, 399.858, 52840.435 24/05/27,19:41:37,16,06,1, 11.9,1,1, 16.445, 10538.222, 399.458, 52840.007 24/05/27,19:41:37,17,06,1, 11.9,1,1, 16.445, 10538.417, 400.787, 52840.584 24/05/27,19:41:37,18,06,1, 11.9,1,1, 16.445, 10538.372, 399.583, 52840.784 24/05/27,19:41:37,19,06,1, 11.9,1,1, 16.445, 10538.810, 400.025, 52840.422 24/05/27,19:41:38,00,06,1, 12.0,1,1, 16.442, 10538.809, 400.025, 52840.422 24/05/27,19:41:38,01,06,1, 12.0,1,1, 16.442, 10538.247, 400.673, 52840.278 24/05/27,19:41:38,02,06,1, 12.0,1,1, 16.442, 10538.135, 399.718, 52840.579 24/05/27,19:41:38,03,06,1, 12.0,1,1, 16.442, 10538.647, 399.871, 52840.297 24/05/27,19:41:38,04,06,1, 12.0,1,1, 16.442, 10538.636, 400.749, 52840.915 24/05/27,19:41:38,05,06,1, 12.0,1,1, 16.442, 10538.518, 399.292, 52840.679 24/05/27,19:41:38,06,06,1, 12.0,1,1, 16.442, 10538.647, 400.198, 52840.105 24/05/27,19:41:38,07,06,1, 12.0,1,1, 16.442, 10538.148, 400.133, 52840.443 24/05/27,19:41:38,08,06,1, 12.0,1,1, 16.442, 10538.191, 399.259, 52839.938 24/05/27,19:41:38,09,06,1, 12.0,1,1, 16.442, 10538.285, 400.676, 52840.222 24/05/27,19:41:38,10,06,1, 12.0,1,1, 16.442, 10538.113, 399.707, 52840.611 24/05/27,19:41:38,11,06,1, 12.0,1,1, 16.442, 10538.553, 399.836, 52840.322 24/05/27,19:41:38,12,06,1, 12.0,1,1, 16.442, 10538.548, 400.717, 52840.895 24/05/27,19:41:38,13,06,1, 12.0,1,1, 16.442, 10538.468, 399.333, 52840.677 24/05/27,19:41:38,14,06,1, 12.0,1,1, 16.442, 10538.665, 400.242, 52840.272 24/05/27,19:41:38,15,06,1, 12.0,1,1, 16.442, 10538.133, 400.180, 52840.487 24/05/27,19:41:38,16,06,1, 12.0,1,1, 16.442, 10538.200, 399.235, 52839.897 24/05/27,19:41:38,17,06,1, 12.0,1,1, 16.442, 10538.283, 400.671, 52840.184 24/05/27,19:41:38,18,06,1, 12.0,1,1, 16.442, 10538.120, 399.777, 52840.568 24/05/27,19:41:38,19,06,1, 12.0,1,1, 16.442, 10538.525, 399.801, 52840.269 24/05/27,19:41:39,00,06,1, 11.9,1,1, 16.444, 10538.517, 399.801, 52840.269 24/05/27,19:41:39,01,06,1, 11.9,1,1, 16.444, 10538.388, 400.427, 52839.950 24/05/27,19:41:39,02,06,1, 11.9,1,1, 16.444, 10538.000, 399.931, 52840.405 24/05/27,19:41:39,03,06,1, 11.9,1,1, 16.444, 10538.309, 399.560, 52840.110 24/05/27,19:41:39,04,06,1, 11.9,1,1, 16.444, 10538.483, 400.813, 52840.689 24/05/27,19:41:39,05,06,1, 11.9,1,1, 16.444, 10538.424, 399.505, 52840.804 24/05/27,19:41:39,06,06,1, 11.9,1,1, 16.444, 10538.777, 400.042, 52840.438 24/05/27,19:41:39,07,06,1, 11.9,1,1, 16.444, 10538.478, 400.409, 52840.742 24/05/27,19:41:39,08,06,1, 11.9,1,1, 16.444, 10538.363, 399.093, 52840.157 24/05/27,19:41:39,09,06,1, 11.9,1,1, 16.444, 10538.348, 400.412, 52839.963 24/05/27,19:41:39,10,06,1, 11.9,1,1, 16.444, 10537.967, 399.843, 52840.367 24/05/27,19:41:39,11,06,1, 11.9,1,1, 16.444, 10538.271, 399.502, 52840.047 24/05/27,19:41:39,12,06,1, 11.9,1,1, 16.444, 10538.427, 400.824, 52840.532 24/05/27,19:41:39,13,06,1, 11.9,1,1, 16.444, 10538.420, 399.545, 52840.797 24/05/27,19:41:39,14,06,1, 11.9,1,1, 16.444, 10538.826, 400.029, 52840.470 24/05/27,19:41:39,15,06,1, 11.9,1,1, 16.444, 10538.603, 400.484, 52840.794 24/05/27,19:41:39,16,06,1, 11.9,1,1, 16.444, 10538.406, 399.157, 52840.184 24/05/27,19:41:39,17,06,1, 11.9,1,1, 16.444, 10538.375, 400.374, 52839.990 24/05/27,19:41:39,18,06,1, 11.9,1,1, 16.444, 10537.987, 399.883, 52840.334 24/05/27,19:41:39,19,06,1, 11.9,1,1, 16.444, 10538.247, 399.441, 52839.931 24/05/27,19:41:40,00,06,1, 11.9,1,1, 16.442, 10538.242, 399.441, 52839.931 24/05/27,19:41:40,01,06,1, 11.9,1,1, 16.442, 10538.692, 400.224, 52840.156 24/05/27,19:41:40,02,06,1, 11.9,1,1, 16.442, 10538.209, 400.095, 52840.426 24/05/27,19:41:40,03,06,1, 11.9,1,1, 16.442, 10538.215, 399.228, 52839.921 24/05/27,19:41:40,04,06,1, 11.9,1,1, 16.442, 10538.298, 400.643, 52840.179 24/05/27,19:41:40,05,06,1, 11.9,1,1, 16.442, 10538.130, 399.724, 52840.597 24/05/27,19:41:40,06,06,1, 11.9,1,1, 16.442, 10538.574, 399.841, 52840.313 24/05/27,19:41:40,07,06,1, 11.9,1,1, 16.442, 10538.667, 400.769, 52840.899 24/05/27,19:41:40,08,06,1, 11.9,1,1, 16.442, 10538.543, 399.325, 52840.628 24/05/27,19:41:40,09,06,1, 11.9,1,1, 16.442, 10538.687, 400.237, 52840.182 24/05/27,19:41:40,10,06,1, 11.9,1,1, 16.442, 10538.203, 400.145, 52840.374 24/05/27,19:41:40,11,06,1, 11.9,1,1, 16.442, 10538.189, 399.215, 52839.843 24/05/27,19:41:40,12,06,1, 11.9,1,1, 16.442, 10538.293, 400.642, 52840.142 24/05/27,19:41:40,13,06,1, 11.9,1,1, 16.442, 10538.088, 399.709, 52840.631 24/05/27,19:41:40,14,06,1, 11.9,1,1, 16.442, 10538.534, 399.794, 52840.286 24/05/27,19:41:40,15,06,1, 11.9,1,1, 16.442, 10538.642, 400.792, 52840.806 24/05/27,19:41:40,16,06,1, 11.9,1,1, 16.442, 10538.535, 399.339, 52840.566 24/05/27,19:41:40,17,06,1, 11.9,1,1, 16.442, 10538.709, 400.235, 52840.297 24/05/27,19:41:40,18,06,1, 11.9,1,1, 16.442, 10538.277, 400.177, 52840.513 24/05/27,19:41:40,19,06,1, 11.9,1,1, 16.442, 10538.195, 399.191, 52839.866 24/05/27,19:41:41,00,06,1, 11.9,1,1, 16.443, 10538.192, 399.191, 52839.866 24/05/27,19:41:41,01,06,1, 11.9,1,1, 16.443, 10538.933, 400.068, 52840.113 24/05/27,19:41:41,02,06,1, 11.9,1,1, 16.443, 10538.609, 400.472, 52840.797 24/05/27,19:41:41,03,06,1, 11.9,1,1, 16.443, 10538.225, 399.186, 52840.612 24/05/27,19:41:41,04,06,1, 11.9,1,1, 16.443, 10538.504, 400.335, 52839.548 24/05/27,19:41:41,05,06,1, 11.9,1,1, 16.443, 10538.014, 399.899, 52840.384 24/05/27,19:41:41,06,06,1, 11.9,1,1, 16.443, 10538.339, 399.563, 52840.631 24/05/27,19:41:41,07,06,1, 11.9,1,1, 16.443, 10538.573, 400.746, 52840.309 24/05/27,19:41:41,08,06,1, 11.9,1,1, 16.443, 10538.173, 399.555, 52840.778 24/05/27,19:41:41,09,06,1, 11.9,1,1, 16.443, 10539.063, 400.082, 52840.859 24/05/27,19:41:41,10,06,1, 11.9,1,1, 16.443, 10538.479, 400.424, 52840.280 24/05/27,19:41:41,11,06,1, 11.9,1,1, 16.443, 10538.270, 399.218, 52840.606 24/05/27,19:41:41,12,06,1, 11.9,1,1, 16.443, 10538.734, 400.433, 52840.115 24/05/27,19:41:41,13,06,1, 11.9,1,1, 16.443, 10537.780, 399.880, 52839.937 24/05/27,19:41:41,14,06,1, 11.9,1,1, 16.443, 10538.406, 399.545, 52840.526 24/05/27,19:41:41,15,06,1, 11.9,1,1, 16.443, 10538.541, 400.757, 52840.116 24/05/27,19:41:41,16,06,1, 11.9,1,1, 16.443, 10538.179, 399.630, 52840.806 24/05/27,19:41:41,17,06,1, 11.9,1,1, 16.443, 10539.067, 400.113, 52840.872 24/05/27,19:41:41,18,06,1, 11.9,1,1, 16.443, 10538.454, 400.459, 52840.253 24/05/27,19:41:41,19,06,1, 11.9,1,1, 16.443, 10538.351, 399.260, 52840.676 24/05/27,19:41:42,00,06,1, 11.9,1,1, 16.440, 10538.350, 399.260, 52840.676 24/05/27,19:41:42,01,06,1, 11.9,1,1, 16.440, 10538.825, 399.881, 52840.826 24/05/27,19:41:42,02,06,1, 11.9,1,1, 16.440, 10538.636, 400.718, 52840.462 24/05/27,19:41:42,03,06,1, 11.9,1,1, 16.440, 10538.405, 399.403, 52840.962 24/05/27,19:41:42,04,06,1, 11.9,1,1, 16.440, 10538.972, 400.255, 52840.520 24/05/27,19:41:42,05,06,1, 11.9,1,1, 16.440, 10538.079, 400.070, 52840.053 24/05/27,19:41:42,06,06,1, 11.9,1,1, 16.440, 10538.227, 399.256, 52840.478 24/05/27,19:41:42,07,06,1, 11.9,1,1, 16.440, 10538.521, 400.580, 52839.981 24/05/27,19:41:42,08,06,1, 11.9,1,1, 16.440, 10537.868, 399.762, 52840.319 24/05/27,19:41:42,09,06,1, 11.9,1,1, 16.440, 10538.802, 399.850, 52840.840 24/05/27,19:41:42,10,06,1, 11.9,1,1, 16.440, 10538.609, 400.711, 52840.355 24/05/27,19:41:42,11,06,1, 11.9,1,1, 16.440, 10538.342, 399.402, 52840.801 24/05/27,19:41:42,12,06,1, 11.9,1,1, 16.440, 10539.042, 400.204, 52840.605 24/05/27,19:41:42,13,06,1, 11.9,1,1, 16.440, 10538.066, 400.158, 52840.033 24/05/27,19:41:42,14,06,1, 11.9,1,1, 16.440, 10538.255, 399.256, 52840.482 24/05/27,19:41:42,15,06,1, 11.9,1,1, 16.440, 10538.502, 400.528, 52839.964 24/05/27,19:41:42,16,06,1, 11.9,1,1, 16.440, 10537.794, 399.709, 52840.197 24/05/27,19:41:42,17,06,1, 11.9,1,1, 16.440, 10538.755, 399.800, 52840.717 24/05/27,19:41:42,18,06,1, 11.9,1,1, 16.440, 10538.608, 400.735, 52840.391 24/05/27,19:41:42,19,06,1, 11.9,1,1, 16.440, 10538.350, 399.415, 52840.869 24/05/27,19:41:43,00,06,1, 11.9,1,1, 16.439, 10538.342, 399.415, 52840.869 24/05/27,19:41:43,01,06,1, 11.9,1,1, 16.439, 10538.389, 399.500, 52840.483 24/05/27,19:41:43,02,06,1, 11.9,1,1, 16.439, 10538.581, 400.788, 52840.264 24/05/27,19:41:43,03,06,1, 11.9,1,1, 16.439, 10538.166, 399.608, 52840.713 24/05/27,19:41:43,04,06,1, 11.9,1,1, 16.439, 10539.046, 400.085, 52840.848 24/05/27,19:41:43,05,06,1, 11.9,1,1, 16.439, 10538.442, 400.424, 52840.260 24/05/27,19:41:43,06,06,1, 11.9,1,1, 16.439, 10538.356, 399.273, 52840.689 24/05/27,19:41:43,07,06,1, 11.9,1,1, 16.439, 10538.808, 400.343, 52840.144 24/05/27,19:41:43,08,06,1, 11.9,1,1, 16.439, 10537.852, 399.919, 52839.953 24/05/27,19:41:43,09,06,1, 11.9,1,1, 16.439, 10538.386, 399.423, 52840.458 24/05/27,19:41:43,10,06,1, 11.9,1,1, 16.439, 10538.534, 400.686, 52840.061 24/05/27,19:41:43,11,06,1, 11.9,1,1, 16.439, 10538.145, 399.616, 52840.662 24/05/27,19:41:43,12,06,1, 11.9,1,1, 16.439, 10539.099, 400.114, 52840.891 24/05/27,19:41:43,13,06,1, 11.9,1,1, 16.439, 10538.518, 400.509, 52840.233 24/05/27,19:41:43,14,06,1, 11.9,1,1, 16.439, 10538.384, 399.257, 52840.731 24/05/27,19:41:43,15,06,1, 11.9,1,1, 16.439, 10538.783, 400.373, 52840.172 24/05/27,19:41:43,16,06,1, 11.9,1,1, 16.439, 10537.792, 399.935, 52839.977 24/05/27,19:41:43,17,06,1, 11.9,1,1, 16.439, 10538.388, 399.466, 52840.567 24/05/27,19:41:43,18,06,1, 11.9,1,1, 16.439, 10538.479, 400.683, 52840.034 24/05/27,19:41:43,19,06,1, 11.9,1,1, 16.439, 10538.045, 399.621, 52840.708 24/05/27,19:41:44,00,07,1, 11.8,1,1, 16.441, 10538.042, 399.621, 52840.708 24/05/27,19:41:44,01,07,1, 11.8,1,1, 16.441, 10538.315, 399.253, 52840.477 24/05/27,19:41:44,02,07,1, 11.8,1,1, 16.441, 10538.543, 400.572, 52839.767 24/05/27,19:41:44,03,07,1, 11.8,1,1, 16.441, 10537.813, 399.819, 52840.289 24/05/27,19:41:44,04,07,1, 11.8,1,1, 16.441, 10538.845, 399.843, 52840.833 24/05/27,19:41:44,05,07,1, 11.8,1,1, 16.441, 10538.558, 400.782, 52840.161 24/05/27,19:41:44,06,07,1, 11.8,1,1, 16.441, 10538.417, 399.446, 52840.956 24/05/27,19:41:44,07,07,1, 11.8,1,1, 16.441, 10539.122, 400.202, 52840.532 24/05/27,19:41:44,08,07,1, 11.8,1,1, 16.441, 10538.087, 400.167, 52839.909 24/05/27,19:41:44,09,07,1, 11.8,1,1, 16.441, 10538.361, 399.254, 52840.535 24/05/27,19:41:44,10,07,1, 11.8,1,1, 16.441, 10538.549, 400.543, 52839.810 24/05/27,19:41:44,11,07,1, 11.8,1,1, 16.441, 10537.748, 399.817, 52840.325 24/05/27,19:41:44,12,07,1, 11.8,1,1, 16.441, 10538.745, 399.777, 52840.816 24/05/27,19:41:44,13,07,1, 11.8,1,1, 16.441, 10538.584, 400.754, 52840.230 24/05/27,19:41:44,14,07,1, 11.8,1,1, 16.441, 10538.385, 399.444, 52841.046 24/05/27,19:41:44,15,07,1, 11.8,1,1, 16.441, 10539.181, 400.145, 52840.528 24/05/27,19:41:44,16,07,1, 11.8,1,1, 16.441, 10538.180, 400.194, 52839.949 24/05/27,19:41:44,17,07,1, 11.8,1,1, 16.441, 10538.352, 399.260, 52840.575 24/05/27,19:41:44,18,07,1, 11.8,1,1, 16.441, 10538.550, 400.464, 52839.764 24/05/27,19:41:44,19,07,1, 11.8,1,1, 16.441, 10537.733, 399.817, 52840.155 24/05/27,19:41:45,00,07,1, 11.9,1,1, 16.441, 10537.733, 399.817, 52840.155 24/05/27,19:41:45,01,07,1, 11.9,1,1, 16.441, 10538.449, 399.273, 52840.841 24/05/27,19:41:45,02,07,1, 11.9,1,1, 16.441, 10538.793, 400.298, 52840.101 24/05/27,19:41:45,03,07,1, 11.9,1,1, 16.441, 10537.796, 399.952, 52840.062 24/05/27,19:41:45,04,07,1, 11.9,1,1, 16.441, 10538.373, 399.466, 52840.523 24/05/27,19:41:45,05,07,1, 11.9,1,1, 16.441, 10538.488, 400.690, 52839.908 24/05/27,19:41:45,06,07,1, 11.9,1,1, 16.441, 10538.117, 399.652, 52840.814 24/05/27,19:41:45,07,07,1, 11.9,1,1, 16.441, 10539.151, 399.996, 52840.855 24/05/27,19:41:45,08,07,1, 11.9,1,1, 16.441, 10538.474, 400.504, 52840.188 24/05/27,19:41:45,09,07,1, 11.9,1,1, 16.441, 10538.443, 399.287, 52840.878 24/05/27,19:41:45,10,07,1, 11.9,1,1, 16.441, 10538.837, 400.295, 52840.056 24/05/27,19:41:45,11,07,1, 11.9,1,1, 16.441, 10537.804, 399.912, 52839.927 24/05/27,19:41:45,12,07,1, 11.9,1,1, 16.441, 10538.429, 399.376, 52840.599 24/05/27,19:41:45,13,07,1, 11.9,1,1, 16.441, 10538.451, 400.687, 52839.916 24/05/27,19:41:45,14,07,1, 11.9,1,1, 16.441, 10538.031, 399.682, 52840.701 24/05/27,19:41:45,15,07,1, 11.9,1,1, 16.441, 10539.096, 400.064, 52840.894 24/05/27,19:41:45,16,07,1, 11.9,1,1, 16.441, 10538.484, 400.574, 52840.188 24/05/27,19:41:45,17,07,1, 11.9,1,1, 16.441, 10538.460, 399.307, 52840.789 24/05/27,19:41:45,18,07,1, 11.9,1,1, 16.441, 10538.889, 400.304, 52840.084 24/05/27,19:41:45,19,07,1, 11.9,1,1, 16.441, 10537.818, 399.993, 52839.933 24/05/27,19:41:46,00,06,1, 11.9,1,1, 16.442, 10537.816, 399.993, 52839.933 24/05/27,19:41:46,01,06,1, 11.9,1,1, 16.442, 10538.347, 399.468, 52840.978 24/05/27,19:41:46,02,06,1, 11.9,1,1, 16.442, 10539.216, 400.163, 52840.547 24/05/27,19:41:46,03,06,1, 11.9,1,1, 16.442, 10538.190, 400.220, 52840.012 24/05/27,19:41:46,04,06,1, 11.9,1,1, 16.442, 10538.377, 399.269, 52840.685 24/05/27,19:41:46,05,06,1, 11.9,1,1, 16.442, 10538.515, 400.523, 52839.833 24/05/27,19:41:46,06,06,1, 11.9,1,1, 16.442, 10537.752, 399.796, 52840.082 24/05/27,19:41:46,07,06,1, 11.9,1,1, 16.442, 10538.762, 399.738, 52840.773 24/05/27,19:41:46,08,06,1, 11.9,1,1, 16.442, 10538.560, 400.741, 52840.231 24/05/27,19:41:46,09,06,1, 11.9,1,1, 16.442, 10538.325, 399.511, 52840.954 24/05/27,19:41:46,10,06,1, 11.9,1,1, 16.442, 10539.191, 400.110, 52840.627 24/05/27,19:41:46,11,06,1, 11.9,1,1, 16.442, 10538.196, 400.252, 52840.026 24/05/27,19:41:46,12,06,1, 11.9,1,1, 16.442, 10538.356, 399.234, 52840.714 24/05/27,19:41:46,13,06,1, 11.9,1,1, 16.442, 10538.542, 400.460, 52839.833 24/05/27,19:41:46,14,06,1, 11.9,1,1, 16.442, 10537.740, 399.839, 52840.033 24/05/27,19:41:46,15,06,1, 11.9,1,1, 16.442, 10538.690, 399.685, 52840.629 24/05/27,19:41:46,16,06,1, 11.9,1,1, 16.442, 10538.596, 400.730, 52840.162 24/05/27,19:41:46,17,06,1, 11.9,1,1, 16.442, 10538.346, 399.526, 52841.065 24/05/27,19:41:46,18,06,1, 11.9,1,1, 16.442, 10539.161, 400.138, 52840.517 24/05/27,19:41:46,19,06,1, 11.9,1,1, 16.442, 10538.257, 400.268, 52840.048 24/05/27,19:41:47,00,08,1, 11.9,1,1, 16.441, 10538.250, 400.268, 52840.048 24/05/27,19:41:47,01,08,1, 11.9,1,1, 16.441, 10537.989, 399.766, 52841.376 24/05/27,19:41:47,02,08,1, 11.9,1,1, 16.441, 10539.531, 399.954, 52840.845 24/05/27,19:41:47,03,08,1, 11.9,1,1, 16.441, 10538.045, 400.417, 52839.516 24/05/27,19:41:47,04,08,1, 11.9,1,1, 16.441, 10538.725, 399.408, 52841.769 24/05/27,19:41:47,05,08,1, 11.9,1,1, 16.441, 10539.024, 400.174, 52839.391 24/05/27,19:41:47,06,08,1, 11.9,1,1, 16.441, 10537.423, 399.950, 52839.860 24/05/27,19:41:47,07,08,1, 11.9,1,1, 16.441, 10538.944, 399.460, 52841.279 24/05/27,19:41:47,08,08,1, 11.9,1,1, 16.441, 10538.210, 400.533, 52838.912 24/05/27,19:41:47,09,08,1, 11.9,1,1, 16.441, 10537.878, 399.814, 52841.239 24/05/27,19:41:47,10,08,1, 11.9,1,1, 16.441, 10539.501, 399.952, 52840.916 24/05/27,19:41:47,11,08,1, 11.9,1,1, 16.441, 10538.047, 400.498, 52839.484 24/05/27,19:41:47,12,08,1, 11.9,1,1, 16.441, 10538.678, 399.401, 52841.820 24/05/27,19:41:47,13,08,1, 11.9,1,1, 16.441, 10539.085, 400.191, 52839.517 24/05/27,19:41:47,14,08,1, 11.9,1,1, 16.441, 10537.432, 400.006, 52839.783 24/05/27,19:41:47,15,08,1, 11.9,1,1, 16.441, 10538.892, 399.472, 52841.245 24/05/27,19:41:47,16,08,1, 11.9,1,1, 16.441, 10538.236, 400.486, 52838.914 24/05/27,19:41:47,17,08,1, 11.9,1,1, 16.441, 10537.850, 399.803, 52841.184 24/05/27,19:41:47,18,08,1, 11.9,1,1, 16.441, 10539.546, 399.951, 52840.879 24/05/27,19:41:47,19,08,1, 11.9,1,1, 16.441, 10538.077, 400.494, 52839.492 24/05/27,19:41:48,00,08,1, 11.9,1,1, 16.439, 10538.075, 400.494, 52839.492 24/05/27,19:41:48,01,08,1, 11.9,1,1, 16.439, 10537.518, 399.882, 52840.615 24/05/27,19:41:48,02,08,1, 11.9,1,1, 16.439, 10539.274, 399.814, 52841.157 24/05/27,19:41:48,03,08,1, 11.9,1,1, 16.439, 10538.171, 400.622, 52839.386 24/05/27,19:41:48,04,08,1, 11.9,1,1, 16.439, 10538.475, 399.579, 52841.925 24/05/27,19:41:48,05,08,1, 11.9,1,1, 16.439, 10539.440, 400.116, 52840.211 24/05/27,19:41:48,06,08,1, 11.9,1,1, 16.439, 10537.690, 400.192, 52839.673 24/05/27,19:41:48,07,08,1, 11.9,1,1, 16.439, 10538.763, 399.329, 52841.385 24/05/27,19:41:48,08,08,1, 11.9,1,1, 16.439, 10538.450, 400.363, 52838.900 24/05/27,19:41:48,09,08,1, 11.9,1,1, 16.439, 10537.488, 399.893, 52840.458 24/05/27,19:41:48,10,08,1, 11.9,1,1, 16.439, 10539.273, 399.703, 52841.074 24/05/27,19:41:48,11,08,1, 11.9,1,1, 16.439, 10538.177, 400.591, 52839.290 24/05/27,19:41:48,12,08,1, 11.9,1,1, 16.439, 10538.493, 399.588, 52841.828 24/05/27,19:41:48,13,08,1, 11.9,1,1, 16.439, 10539.491, 400.074, 52840.127 24/05/27,19:41:48,14,08,1, 11.9,1,1, 16.439, 10537.739, 400.254, 52839.611 24/05/27,19:41:48,15,08,1, 11.9,1,1, 16.439, 10538.781, 399.351, 52841.471 24/05/27,19:41:48,16,08,1, 11.9,1,1, 16.439, 10538.509, 400.335, 52838.854 24/05/27,19:41:48,17,08,1, 11.9,1,1, 16.439, 10537.516, 399.891, 52840.512 24/05/27,19:41:48,18,08,1, 11.9,1,1, 16.439, 10539.227, 399.730, 52841.126 24/05/27,19:41:48,19,08,1, 11.9,1,1, 16.439, 10538.141, 400.639, 52839.299 24/05/27,19:41:49,00,07,1, 12.0,1,1, 16.442, 10538.133, 400.639, 52839.299 24/05/27,19:41:49,01,07,1, 12.0,1,1, 16.442, 10537.364, 399.995, 52840.092 24/05/27,19:41:49,02,07,1, 12.0,1,1, 16.442, 10539.021, 399.584, 52841.175 24/05/27,19:41:49,03,07,1, 12.0,1,1, 16.442, 10538.205, 400.566, 52838.985 24/05/27,19:41:49,04,07,1, 12.0,1,1, 16.442, 10538.097, 399.778, 52841.527 24/05/27,19:41:49,05,07,1, 12.0,1,1, 16.442, 10539.541, 400.024, 52840.771 24/05/27,19:41:49,06,07,1, 12.0,1,1, 16.442, 10537.963, 400.426, 52839.482 24/05/27,19:41:49,07,07,1, 12.0,1,1, 16.442, 10538.741, 399.438, 52841.734 24/05/27,19:41:49,08,07,1, 12.0,1,1, 16.442, 10538.916, 400.222, 52839.357 24/05/27,19:41:49,09,07,1, 12.0,1,1, 16.442, 10537.409, 399.947, 52840.066 24/05/27,19:41:49,10,07,1, 12.0,1,1, 16.442, 10539.005, 399.522, 52841.209 24/05/27,19:41:49,11,07,1, 12.0,1,1, 16.442, 10538.208, 400.591, 52839.000 24/05/27,19:41:49,12,07,1, 12.0,1,1, 16.442, 10538.055, 399.805, 52841.479 24/05/27,19:41:49,13,07,1, 12.0,1,1, 16.442, 10539.567, 400.007, 52840.748 24/05/27,19:41:49,14,07,1, 12.0,1,1, 16.442, 10538.022, 400.494, 52839.595 24/05/27,19:41:49,15,07,1, 12.0,1,1, 16.442, 10538.804, 399.450, 52841.897 24/05/27,19:41:49,16,07,1, 12.0,1,1, 16.442, 10538.904, 400.213, 52839.308 24/05/27,19:41:49,17,07,1, 12.0,1,1, 16.442, 10537.435, 399.945, 52839.936 24/05/27,19:41:49,18,07,1, 12.0,1,1, 16.442, 10538.979, 399.528, 52841.181 24/05/27,19:41:49,19,07,1, 12.0,1,1, 16.442, 10538.201, 400.562, 52838.864 24/05/27,19:41:50,00,06,1, 12.0,1,1, 16.436, 10538.200, 400.562, 52838.864 24/05/27,19:41:50,01,06,1, 12.0,1,1, 16.436, 10537.492, 400.081, 52839.714 24/05/27,19:41:50,02,06,1, 12.0,1,1, 16.436, 10538.830, 399.414, 52841.308 24/05/27,19:41:50,03,06,1, 12.0,1,1, 16.436, 10538.372, 400.440, 52838.805 24/05/27,19:41:50,04,06,1, 12.0,1,1, 16.436, 10537.685, 399.854, 52840.972 24/05/27,19:41:50,05,06,1, 12.0,1,1, 16.436, 10539.457, 399.883, 52841.065 24/05/27,19:41:50,06,06,1, 12.0,1,1, 16.436, 10538.156, 400.574, 52839.333 24/05/27,19:41:50,07,06,1, 12.0,1,1, 16.436, 10538.648, 399.509, 52841.917 24/05/27,19:41:50,08,06,1, 12.0,1,1, 16.436, 10539.296, 400.158, 52839.773 24/05/27,19:41:50,09,06,1, 12.0,1,1, 16.436, 10537.553, 400.141, 52839.647 24/05/27,19:41:50,10,06,1, 12.0,1,1, 16.436, 10538.838, 399.392, 52841.254 24/05/27,19:41:50,11,06,1, 12.0,1,1, 16.436, 10538.317, 400.429, 52838.801 24/05/27,19:41:50,12,06,1, 12.0,1,1, 16.436, 10537.665, 399.902, 52840.910 24/05/27,19:41:50,13,06,1, 12.0,1,1, 16.436, 10539.407, 399.874, 52841.021 24/05/27,19:41:50,14,06,1, 12.0,1,1, 16.436, 10538.098, 400.539, 52839.358 24/05/27,19:41:50,15,06,1, 12.0,1,1, 16.436, 10538.620, 399.592, 52841.915 24/05/27,19:41:50,16,06,1, 12.0,1,1, 16.436, 10539.367, 400.080, 52839.889 24/05/27,19:41:50,17,06,1, 12.0,1,1, 16.436, 10537.563, 400.120, 52839.797 24/05/27,19:41:50,18,06,1, 12.0,1,1, 16.436, 10538.803, 399.408, 52841.323 24/05/27,19:41:50,19,06,1, 12.0,1,1, 16.436, 10538.344, 400.372, 52838.846 24/05/27,19:41:51,00,06,1, 11.9,1,1, 16.440, 10538.342, 400.372, 52838.846 24/05/27,19:41:51,01,06,1, 11.9,1,1, 16.440, 10537.794, 400.280, 52839.518 24/05/27,19:41:51,02,06,1, 11.9,1,1, 16.440, 10538.821, 399.386, 52841.618 24/05/27,19:41:51,03,06,1, 11.9,1,1, 16.440, 10538.536, 400.323, 52838.891 24/05/27,19:41:51,04,06,1, 11.9,1,1, 16.440, 10537.453, 399.883, 52840.307 24/05/27,19:41:51,05,06,1, 11.9,1,1, 16.440, 10539.227, 399.752, 52841.255 24/05/27,19:41:51,06,06,1, 11.9,1,1, 16.440, 10538.157, 400.602, 52839.230 24/05/27,19:41:51,07,06,1, 11.9,1,1, 16.440, 10538.369, 399.674, 52841.721 24/05/27,19:41:51,08,06,1, 11.9,1,1, 16.440, 10539.485, 400.103, 52840.290 24/05/27,19:41:51,09,06,1, 11.9,1,1, 16.440, 10537.756, 400.276, 52839.534 24/05/27,19:41:51,10,06,1, 11.9,1,1, 16.440, 10538.797, 399.409, 52841.487 24/05/27,19:41:51,11,06,1, 11.9,1,1, 16.440, 10538.619, 400.333, 52838.947 24/05/27,19:41:51,12,06,1, 11.9,1,1, 16.440, 10537.502, 399.931, 52840.276 24/05/27,19:41:51,13,06,1, 11.9,1,1, 16.440, 10539.190, 399.749, 52841.183 24/05/27,19:41:51,14,06,1, 11.9,1,1, 16.440, 10538.198, 400.658, 52839.206 24/05/27,19:41:51,15,06,1, 11.9,1,1, 16.440, 10538.332, 399.672, 52841.733 24/05/27,19:41:51,16,06,1, 11.9,1,1, 16.440, 10539.539, 400.101, 52840.346 24/05/27,19:41:51,17,06,1, 11.9,1,1, 16.440, 10537.783, 400.253, 52839.541 24/05/27,19:41:51,18,06,1, 11.9,1,1, 16.440, 10538.781, 399.401, 52841.526 24/05/27,19:41:51,19,06,1, 11.9,1,1, 16.440, 10538.627, 400.294, 52839.011 24/05/27,19:41:52,00,06,1, 11.9,1,1, 16.439, 10538.626, 400.294, 52839.011 24/05/27,19:41:52,01,06,1, 11.9,1,1, 16.439, 10537.921, 400.419, 52839.588 24/05/27,19:41:52,02,06,1, 11.9,1,1, 16.439, 10538.776, 399.374, 52841.674 24/05/27,19:41:52,03,06,1, 11.9,1,1, 16.439, 10538.832, 400.267, 52839.165 24/05/27,19:41:52,04,06,1, 11.9,1,1, 16.439, 10537.391, 399.936, 52840.075 24/05/27,19:41:52,05,06,1, 11.9,1,1, 16.439, 10539.041, 399.575, 52841.156 24/05/27,19:41:52,06,06,1, 11.9,1,1, 16.439, 10538.213, 400.624, 52839.074 24/05/27,19:41:52,07,06,1, 11.9,1,1, 16.439, 10538.129, 399.766, 52841.643 24/05/27,19:41:52,08,06,1, 11.9,1,1, 16.439, 10539.609, 400.027, 52840.741 24/05/27,19:41:52,09,06,1, 11.9,1,1, 16.439, 10537.941, 400.382, 52839.514 24/05/27,19:41:52,10,06,1, 11.9,1,1, 16.439, 10538.787, 399.383, 52841.781 24/05/27,19:41:52,11,06,1, 11.9,1,1, 16.439, 10538.854, 400.191, 52839.254 24/05/27,19:41:52,12,06,1, 11.9,1,1, 16.439, 10537.393, 399.939, 52840.058 24/05/27,19:41:52,13,06,1, 11.9,1,1, 16.439, 10538.987, 399.603, 52841.249 24/05/27,19:41:52,14,06,1, 11.9,1,1, 16.439, 10538.190, 400.554, 52838.976 24/05/27,19:41:52,15,06,1, 11.9,1,1, 16.439, 10538.161, 399.745, 52841.552 24/05/27,19:41:52,16,06,1, 11.9,1,1, 16.439, 10539.544, 400.048, 52840.748 24/05/27,19:41:52,17,06,1, 11.9,1,1, 16.439, 10537.915, 400.391, 52839.529 24/05/27,19:41:52,18,06,1, 11.9,1,1, 16.439, 10538.780, 399.448, 52841.784 24/05/27,19:41:52,19,06,1, 11.9,1,1, 16.439, 10538.841, 400.209, 52839.245 24/05/27,19:41:53,00,07,1, 11.9,1,1, 16.441, 10538.834, 400.209, 52839.245 24/05/27,19:41:53,01,07,1, 11.9,1,1, 16.441, 10538.034, 400.466, 52839.472 24/05/27,19:41:53,02,07,1, 11.9,1,1, 16.441, 10538.813, 399.487, 52841.878 24/05/27,19:41:53,03,07,1, 11.9,1,1, 16.441, 10539.028, 400.217, 52839.403 24/05/27,19:41:53,04,07,1, 11.9,1,1, 16.441, 10537.453, 400.036, 52839.960 24/05/27,19:41:53,05,07,1, 11.9,1,1, 16.441, 10538.973, 399.579, 52841.284 24/05/27,19:41:53,06,07,1, 11.9,1,1, 16.441, 10538.250, 400.556, 52838.903 24/05/27,19:41:53,07,07,1, 11.9,1,1, 16.441, 10537.996, 399.780, 52841.358 24/05/27,19:41:53,08,07,1, 11.9,1,1, 16.441, 10539.547, 400.017, 52840.838 24/05/27,19:41:53,09,07,1, 11.9,1,1, 16.441, 10538.070, 400.471, 52839.515 24/05/27,19:41:53,10,07,1, 11.9,1,1, 16.441, 10538.735, 399.450, 52841.842 24/05/27,19:41:53,11,07,1, 11.9,1,1, 16.441, 10539.037, 400.177, 52839.439 24/05/27,19:41:53,12,07,1, 11.9,1,1, 16.441, 10537.455, 400.031, 52839.930 24/05/27,19:41:53,13,07,1, 11.9,1,1, 16.441, 10538.973, 399.525, 52841.270 24/05/27,19:41:53,14,07,1, 11.9,1,1, 16.441, 10538.223, 400.544, 52838.924 24/05/27,19:41:53,15,07,1, 11.9,1,1, 16.441, 10537.963, 399.857, 52841.333 24/05/27,19:41:53,16,07,1, 11.9,1,1, 16.441, 10539.545, 399.941, 52840.832 24/05/27,19:41:53,17,07,1, 11.9,1,1, 16.441, 10538.063, 400.449, 52839.432 24/05/27,19:41:53,18,07,1, 11.9,1,1, 16.441, 10538.750, 399.459, 52841.771 24/05/27,19:41:53,19,07,1, 11.9,1,1, 16.441, 10539.039, 400.198, 52839.405 24/05/27,19:41:54,00,08,1, 11.9,1,1, 16.438, 10539.035, 400.198, 52839.405 24/05/27,19:41:54,01,08,1, 11.9,1,1, 16.438, 10538.079, 400.518, 52839.382 24/05/27,19:41:54,02,08,1, 11.9,1,1, 16.438, 10538.751, 399.441, 52841.815 24/05/27,19:41:54,03,08,1, 11.9,1,1, 16.438, 10539.117, 400.166, 52839.537 24/05/27,19:41:54,04,08,1, 11.9,1,1, 16.438, 10537.503, 399.985, 52839.742 24/05/27,19:41:54,05,08,1, 11.9,1,1, 16.438, 10538.913, 399.463, 52841.226 24/05/27,19:41:54,06,08,1, 11.9,1,1, 16.438, 10538.287, 400.543, 52838.749 24/05/27,19:41:54,07,08,1, 11.9,1,1, 16.438, 10537.870, 399.829, 52841.124 24/05/27,19:41:54,08,08,1, 11.9,1,1, 16.438, 10539.584, 399.954, 52840.900 24/05/27,19:41:54,09,08,1, 11.9,1,1, 16.438, 10538.071, 400.499, 52839.455 24/05/27,19:41:54,10,08,1, 11.9,1,1, 16.438, 10538.698, 399.469, 52841.890 24/05/27,19:41:54,11,08,1, 11.9,1,1, 16.438, 10539.114, 400.164, 52839.538 24/05/27,19:41:54,12,08,1, 11.9,1,1, 16.438, 10537.462, 400.038, 52839.772 24/05/27,19:41:54,13,08,1, 11.9,1,1, 16.438, 10538.892, 399.469, 52841.229 24/05/27,19:41:54,14,08,1, 11.9,1,1, 16.438, 10538.261, 400.551, 52838.872 24/05/27,19:41:54,15,08,1, 11.9,1,1, 16.438, 10537.871, 399.821, 52841.154 24/05/27,19:41:54,16,08,1, 11.9,1,1, 16.438, 10539.516, 399.928, 52840.957 24/05/27,19:41:54,17,08,1, 11.9,1,1, 16.438, 10538.103, 400.504, 52839.386 24/05/27,19:41:54,18,08,1, 11.9,1,1, 16.438, 10538.777, 399.453, 52841.954 24/05/27,19:41:54,19,08,1, 11.9,1,1, 16.438, 10539.105, 400.175, 52839.548 24/05/27,19:41:55,00,08,1, 11.9,1,1, 16.441, 10539.101, 400.175, 52839.548 24/05/27,19:41:55,01,08,1, 11.9,1,1, 16.441, 10538.165, 400.573, 52839.857 24/05/27,19:41:55,02,08,1, 11.9,1,1, 16.441, 10538.876, 399.477, 52841.679 24/05/27,19:41:55,03,08,1, 11.9,1,1, 16.441, 10538.922, 400.152, 52839.396 24/05/27,19:41:55,04,08,1, 11.9,1,1, 16.441, 10537.718, 400.116, 52840.240 24/05/27,19:41:55,05,08,1, 11.9,1,1, 16.441, 10538.883, 399.384, 52840.742 24/05/27,19:41:55,06,08,1, 11.9,1,1, 16.441, 10538.102, 400.540, 52839.071 24/05/27,19:41:55,07,08,1, 11.9,1,1, 16.441, 10538.098, 399.890, 52841.313 24/05/27,19:41:55,08,08,1, 11.9,1,1, 16.441, 10539.299, 399.867, 52840.426 24/05/27,19:41:55,09,08,1, 11.9,1,1, 16.441, 10538.158, 400.638, 52839.905 24/05/27,19:41:55,10,08,1, 11.9,1,1, 16.441, 10538.893, 399.440, 52841.589 24/05/27,19:41:55,11,08,1, 11.9,1,1, 16.441, 10538.943, 400.156, 52839.441 24/05/27,19:41:55,12,08,1, 11.9,1,1, 16.441, 10537.736, 400.131, 52840.317 24/05/27,19:41:55,13,08,1, 11.9,1,1, 16.441, 10538.877, 399.401, 52840.895 24/05/27,19:41:55,14,08,1, 11.9,1,1, 16.441, 10538.103, 400.523, 52839.057 24/05/27,19:41:55,15,08,1, 11.9,1,1, 16.441, 10538.080, 399.846, 52841.368 24/05/27,19:41:55,16,08,1, 11.9,1,1, 16.441, 10539.249, 399.900, 52840.431 24/05/27,19:41:55,17,08,1, 11.9,1,1, 16.441, 10538.185, 400.641, 52839.971 24/05/27,19:41:55,18,08,1, 11.9,1,1, 16.441, 10538.893, 399.472, 52841.798 24/05/27,19:41:55,19,08,1, 11.9,1,1, 16.441, 10538.903, 400.151, 52839.445 24/05/27,19:41:56,00,08,1, 12.0,1,1, 16.441, 10538.901, 400.151, 52839.445 24/05/27,19:41:56,01,08,1, 12.0,1,1, 16.441, 10538.191, 400.584, 52839.955 24/05/27,19:41:56,02,08,1, 12.0,1,1, 16.441, 10538.835, 399.441, 52841.633 24/05/27,19:41:56,03,08,1, 12.0,1,1, 16.441, 10538.935, 400.132, 52839.397 24/05/27,19:41:56,04,08,1, 12.0,1,1, 16.441, 10537.741, 400.094, 52840.231 24/05/27,19:41:56,05,08,1, 12.0,1,1, 16.441, 10538.858, 399.392, 52840.877 24/05/27,19:41:56,06,08,1, 12.0,1,1, 16.441, 10538.108, 400.570, 52839.007 24/05/27,19:41:56,07,08,1, 12.0,1,1, 16.441, 10538.149, 399.823, 52841.325 24/05/27,19:41:56,08,08,1, 12.0,1,1, 16.441, 10539.301, 399.904, 52840.561 24/05/27,19:41:56,09,08,1, 12.0,1,1, 16.441, 10538.163, 400.636, 52840.021 24/05/27,19:41:56,10,08,1, 12.0,1,1, 16.441, 10538.893, 399.444, 52841.672 24/05/27,19:41:56,11,08,1, 12.0,1,1, 16.441, 10538.963, 400.159, 52839.471 24/05/27,19:41:56,12,08,1, 12.0,1,1, 16.441, 10537.737, 400.091, 52840.309 24/05/27,19:41:56,13,08,1, 12.0,1,1, 16.441, 10538.824, 399.363, 52840.775 24/05/27,19:41:56,14,08,1, 12.0,1,1, 16.441, 10538.172, 400.564, 52839.059 24/05/27,19:41:56,15,08,1, 12.0,1,1, 16.441, 10538.051, 399.901, 52841.250 24/05/27,19:41:56,16,08,1, 12.0,1,1, 16.441, 10539.313, 399.858, 52840.348 24/05/27,19:41:56,17,08,1, 12.0,1,1, 16.441, 10538.222, 400.622, 52839.964 24/05/27,19:41:56,18,08,1, 12.0,1,1, 16.441, 10538.872, 399.484, 52841.803 24/05/27,19:41:56,19,08,1, 12.0,1,1, 16.441, 10538.901, 400.173, 52839.462 24/05/27,19:41:57,00,08,1, 11.9,1,1, 16.440, 10538.901, 400.173, 52839.462 24/05/27,19:41:57,01,08,1, 11.9,1,1, 16.440, 10538.202, 400.632, 52840.000 24/05/27,19:41:57,02,08,1, 11.9,1,1, 16.440, 10538.871, 399.450, 52841.727 24/05/27,19:41:57,03,08,1, 11.9,1,1, 16.440, 10538.911, 400.207, 52839.423 24/05/27,19:41:57,04,08,1, 11.9,1,1, 16.440, 10537.677, 400.150, 52840.267 24/05/27,19:41:57,05,08,1, 11.9,1,1, 16.440, 10538.853, 399.432, 52840.738 24/05/27,19:41:57,06,08,1, 11.9,1,1, 16.440, 10538.139, 400.598, 52839.122 24/05/27,19:41:57,07,08,1, 11.9,1,1, 16.440, 10538.227, 399.908, 52841.590 24/05/27,19:41:57,08,08,1, 11.9,1,1, 16.440, 10539.024, 399.908, 52840.347 24/05/27,19:41:57,09,08,1, 11.9,1,1, 16.440, 10538.439, 400.752, 52840.604 24/05/27,19:41:57,10,08,1, 11.9,1,1, 16.440, 10538.639, 399.378, 52840.910 24/05/27,19:41:57,11,08,1, 11.9,1,1, 16.440, 10538.783, 400.359, 52840.134 24/05/27,19:41:57,12,08,1, 11.9,1,1, 16.440, 10538.171, 400.176, 52840.606 24/05/27,19:41:57,13,08,1, 11.9,1,1, 16.440, 10538.509, 399.381, 52840.264 24/05/27,19:41:57,14,08,1, 11.9,1,1, 16.440, 10538.470, 400.703, 52840.145 24/05/27,19:41:57,15,08,1, 11.9,1,1, 16.440, 10538.223, 399.731, 52840.851 24/05/27,19:41:57,16,08,1, 11.9,1,1, 16.440, 10538.822, 399.924, 52840.280 24/05/27,19:41:57,17,08,1, 11.9,1,1, 16.440, 10538.623, 400.686, 52840.561 24/05/27,19:41:57,18,08,1, 11.9,1,1, 16.440, 10538.586, 399.366, 52840.825 24/05/27,19:41:57,19,08,1, 11.9,1,1, 16.440, 10538.790, 400.359, 52840.196 24/05/27,19:41:58,00,08,1, 11.9,1,1, 16.442, 10538.784, 400.359, 52840.196 24/05/27,19:41:58,01,08,1, 11.9,1,1, 16.442, 10538.534, 400.710, 52840.728 24/05/27,19:41:58,02,08,1, 11.9,1,1, 16.442, 10538.553, 399.375, 52840.703 24/05/27,19:41:58,03,08,1, 11.9,1,1, 16.442, 10538.778, 400.358, 52840.015 24/05/27,19:41:58,04,08,1, 11.9,1,1, 16.442, 10538.210, 400.139, 52840.558 24/05/27,19:41:58,05,08,1, 11.9,1,1, 16.442, 10538.501, 399.396, 52840.179 24/05/27,19:41:58,06,08,1, 11.9,1,1, 16.442, 10538.476, 400.713, 52840.122 24/05/27,19:41:58,07,08,1, 11.9,1,1, 16.442, 10538.349, 399.686, 52840.834 24/05/27,19:41:58,08,08,1, 11.9,1,1, 16.442, 10538.848, 399.935, 52840.392 24/05/27,19:41:58,09,08,1, 11.9,1,1, 16.442, 10538.522, 400.704, 52840.565 24/05/27,19:41:58,10,08,1, 11.9,1,1, 16.442, 10538.604, 399.371, 52840.663 24/05/27,19:41:58,11,08,1, 11.9,1,1, 16.442, 10538.716, 400.431, 52840.116 24/05/27,19:41:58,12,08,1, 11.9,1,1, 16.442, 10538.208, 400.126, 52840.561 24/05/27,19:41:58,13,08,1, 11.9,1,1, 16.442, 10538.480, 399.400, 52840.347 24/05/27,19:41:58,14,08,1, 11.9,1,1, 16.442, 10538.439, 400.707, 52840.259 24/05/27,19:41:58,15,08,1, 11.9,1,1, 16.442, 10538.370, 399.750, 52840.883 24/05/27,19:41:58,16,08,1, 11.9,1,1, 16.442, 10538.858, 400.002, 52840.430 24/05/27,19:41:58,17,08,1, 11.9,1,1, 16.442, 10538.579, 400.689, 52840.719 24/05/27,19:41:58,18,08,1, 11.9,1,1, 16.442, 10538.632, 399.347, 52840.814 24/05/27,19:41:58,19,08,1, 11.9,1,1, 16.442, 10538.748, 400.374, 52840.094 24/05/27,19:41:59,00,08,1, 11.9,1,1, 16.440, 10538.743, 400.374, 52840.094 24/05/27,19:41:59,01,08,1, 11.9,1,1, 16.440, 10538.585, 400.630, 52840.817 24/05/27,19:41:59,02,08,1, 11.9,1,1, 16.440, 10538.548, 399.289, 52840.566 24/05/27,19:41:59,03,08,1, 11.9,1,1, 16.440, 10538.609, 400.441, 52840.043 24/05/27,19:41:59,04,08,1, 11.9,1,1, 16.440, 10538.154, 400.097, 52840.429 24/05/27,19:41:59,05,08,1, 11.9,1,1, 16.440, 10538.527, 399.449, 52840.150 24/05/27,19:41:59,06,08,1, 11.9,1,1, 16.440, 10538.504, 400.752, 52840.260 24/05/27,19:41:59,07,08,1, 11.9,1,1, 16.440, 10538.389, 399.679, 52840.870 24/05/27,19:41:59,08,08,1, 11.9,1,1, 16.440, 10538.904, 400.028, 52840.318 24/05/27,19:41:59,09,08,1, 11.9,1,1, 16.440, 10538.532, 400.655, 52840.647 24/05/27,19:41:59,10,08,1, 11.9,1,1, 16.440, 10538.634, 399.278, 52840.533 24/05/27,19:41:59,11,08,1, 11.9,1,1, 16.440, 10538.725, 400.423, 52840.115 24/05/27,19:41:59,12,08,1, 11.9,1,1, 16.440, 10538.183, 400.018, 52840.587 24/05/27,19:41:59,13,08,1, 11.9,1,1, 16.440, 10538.500, 399.466, 52840.172 24/05/27,19:41:59,14,08,1, 11.9,1,1, 16.440, 10538.542, 400.773, 52840.300 24/05/27,19:41:59,15,08,1, 11.9,1,1, 16.440, 10538.403, 399.688, 52840.914 24/05/27,19:41:59,16,08,1, 11.9,1,1, 16.440, 10538.907, 399.991, 52840.349 24/05/27,19:41:59,17,08,1, 11.9,1,1, 16.440, 10538.542, 400.641, 52840.653 24/05/27,19:41:59,18,08,1, 11.9,1,1, 16.440, 10538.529, 399.331, 52840.603 24/05/27,19:41:59,19,08,1, 11.9,1,1, 16.440, 10538.650, 400.414, 52840.076 24/05/27,19:42:00,00,08,1, 11.9,1,1, 16.439, 10538.642, 400.414, 52840.076 24/05/27,19:42:00,01,08,1, 11.9,1,1, 16.439, 10538.589, 400.608, 52840.774 24/05/27,19:42:00,02,08,1, 11.9,1,1, 16.439, 10538.511, 399.286, 52840.394 24/05/27,19:42:00,03,08,1, 11.9,1,1, 16.439, 10538.651, 400.520, 52840.276 24/05/27,19:42:00,04,08,1, 11.9,1,1, 16.439, 10538.224, 399.996, 52840.617 24/05/27,19:42:00,05,08,1, 11.9,1,1, 16.439, 10538.508, 399.552, 52840.212 24/05/27,19:42:00,06,08,1, 11.9,1,1, 16.439, 10538.566, 400.869, 52840.627 24/05/27,19:42:00,07,08,1, 11.9,1,1, 16.439, 10538.451, 399.575, 52840.556 24/05/27,19:42:00,08,08,1, 11.9,1,1, 16.439, 10539.124, 400.090, 52840.422 24/05/27,19:42:00,09,08,1, 11.9,1,1, 16.439, 10538.236, 400.495, 52840.209 24/05/27,19:42:00,10,08,1, 11.9,1,1, 16.439, 10538.774, 399.348, 52841.158 24/05/27,19:42:00,11,08,1, 11.9,1,1, 16.439, 10538.529, 400.338, 52839.261 24/05/27,19:42:00,12,08,1, 11.9,1,1, 16.439, 10537.788, 400.010, 52840.572 24/05/27,19:42:00,13,08,1, 11.9,1,1, 16.439, 10538.893, 399.631, 52840.504 24/05/27,19:42:00,14,08,1, 11.9,1,1, 16.439, 10538.162, 400.744, 52839.624 24/05/27,19:42:00,15,08,1, 11.9,1,1, 16.439, 10538.512, 399.734, 52841.569 24/05/27,19:42:00,16,08,1, 11.9,1,1, 16.439, 10539.230, 400.090, 52840.128 24/05/27,19:42:00,17,08,1, 11.9,1,1, 16.439, 10538.176, 400.457, 52840.146 24/05/27,19:42:00,18,08,1, 11.9,1,1, 16.439, 10538.854, 399.342, 52841.077 24/05/27,19:42:00,19,08,1, 11.9,1,1, 16.439, 10538.503, 400.336, 52839.162 24/05/27,19:42:01,00,08,1, 11.9,1,1, 16.439, 10538.501, 400.336, 52839.162 24/05/27,19:42:01,01,08,1, 11.9,1,1, 16.439, 10538.017, 400.352, 52840.128 24/05/27,19:42:01,02,08,1, 11.9,1,1, 16.439, 10538.818, 399.295, 52840.878 24/05/27,19:42:01,03,08,1, 11.9,1,1, 16.439, 10538.381, 400.418, 52839.069 24/05/27,19:42:01,04,08,1, 11.9,1,1, 16.439, 10537.830, 399.943, 52840.676 24/05/27,19:42:01,05,08,1, 11.9,1,1, 16.439, 10539.081, 399.736, 52840.460 24/05/27,19:42:01,06,08,1, 11.9,1,1, 16.439, 10538.248, 400.741, 52839.800 24/05/27,19:42:01,07,08,1, 11.9,1,1, 16.439, 10538.646, 399.620, 52841.517 24/05/27,19:42:01,08,08,1, 11.9,1,1, 16.439, 10539.208, 400.113, 52839.875 24/05/27,19:42:01,09,08,1, 11.9,1,1, 16.439, 10538.012, 400.329, 52840.185 24/05/27,19:42:01,10,08,1, 11.9,1,1, 16.439, 10538.802, 399.293, 52840.884 24/05/27,19:42:01,11,08,1, 11.9,1,1, 16.439, 10538.342, 400.466, 52839.182 24/05/27,19:42:01,12,08,1, 11.9,1,1, 16.439, 10537.852, 399.946, 52840.858 24/05/27,19:42:01,13,08,1, 11.9,1,1, 16.439, 10539.040, 399.716, 52840.452 24/05/27,19:42:01,14,08,1, 11.9,1,1, 16.439, 10538.214, 400.733, 52839.812 24/05/27,19:42:01,15,08,1, 11.9,1,1, 16.439, 10538.720, 399.615, 52841.627 24/05/27,19:42:01,16,08,1, 11.9,1,1, 16.439, 10539.134, 400.149, 52839.826 24/05/27,19:42:01,17,08,1, 11.9,1,1, 16.439, 10538.011, 400.356, 52840.095 24/05/27,19:42:01,18,08,1, 11.9,1,1, 16.439, 10538.795, 399.347, 52840.850 24/05/27,19:42:01,19,08,1, 11.9,1,1, 16.439, 10538.252, 400.484, 52838.926 24/05/27,19:42:02,00,08,1, 11.9,1,1, 16.437, 10538.250, 400.484, 52838.926 24/05/27,19:42:02,01,08,1, 11.9,1,1, 16.437, 10538.361, 400.234, 52840.476 24/05/27,19:42:02,02,08,1, 11.9,1,1, 16.437, 10538.317, 399.297, 52839.936 24/05/27,19:42:02,03,08,1, 11.9,1,1, 16.437, 10538.406, 400.701, 52840.118 24/05/27,19:42:02,04,08,1, 11.9,1,1, 16.437, 10538.235, 399.815, 52840.454 24/05/27,19:42:02,05,08,1, 11.9,1,1, 16.437, 10538.726, 399.851, 52840.232 24/05/27,19:42:02,06,08,1, 11.9,1,1, 16.437, 10538.746, 400.782, 52840.757 24/05/27,19:42:02,07,08,1, 11.9,1,1, 16.437, 10538.647, 399.362, 52840.589 24/05/27,19:42:02,08,08,1, 11.9,1,1, 16.437, 10538.830, 400.274, 52840.121 24/05/27,19:42:02,09,08,1, 11.9,1,1, 16.437, 10538.345, 400.203, 52840.480 24/05/27,19:42:02,10,08,1, 11.9,1,1, 16.437, 10538.296, 399.249, 52839.826 24/05/27,19:42:02,11,08,1, 11.9,1,1, 16.437, 10538.453, 400.706, 52840.053 24/05/27,19:42:02,12,08,1, 11.9,1,1, 16.437, 10538.263, 399.808, 52840.550 24/05/27,19:42:02,13,08,1, 11.9,1,1, 16.437, 10538.731, 399.887, 52840.256 24/05/27,19:42:02,14,08,1, 11.9,1,1, 16.437, 10538.735, 400.794, 52840.776 24/05/27,19:42:02,15,08,1, 11.9,1,1, 16.437, 10538.651, 399.347, 52840.503 24/05/27,19:42:02,16,08,1, 11.9,1,1, 16.437, 10538.812, 400.309, 52840.116 24/05/27,19:42:02,17,08,1, 11.9,1,1, 16.437, 10538.351, 400.230, 52840.413 24/05/27,19:42:02,18,08,1, 11.9,1,1, 16.437, 10538.312, 399.290, 52839.994 24/05/27,19:42:02,19,08,1, 11.9,1,1, 16.437, 10538.417, 400.689, 52840.125 24/05/27,19:42:03,00,08,1, 11.9,1,1, 16.438, 10538.409, 400.689, 52840.125 24/05/27,19:42:03,01,08,1, 11.9,1,1, 16.438, 10538.165, 400.038, 52840.272 24/05/27,19:42:03,02,08,1, 11.9,1,1, 16.438, 10538.327, 399.457, 52839.906 24/05/27,19:42:03,03,08,1, 11.9,1,1, 16.438, 10538.448, 400.801, 52840.224 24/05/27,19:42:03,04,08,1, 11.9,1,1, 16.438, 10538.395, 399.756, 52840.664 24/05/27,19:42:03,05,08,1, 11.9,1,1, 16.438, 10538.886, 400.036, 52840.344 24/05/27,19:42:03,06,08,1, 11.9,1,1, 16.438, 10538.701, 400.704, 52840.813 24/05/27,19:42:03,07,08,1, 11.9,1,1, 16.438, 10538.580, 399.302, 52840.394 24/05/27,19:42:03,08,08,1, 11.9,1,1, 16.438, 10538.655, 400.409, 52839.976 24/05/27,19:42:03,09,08,1, 11.9,1,1, 16.438, 10538.121, 399.993, 52840.318 24/05/27,19:42:03,10,08,1, 11.9,1,1, 16.438, 10538.372, 399.419, 52839.880 24/05/27,19:42:03,11,08,1, 11.9,1,1, 16.438, 10538.484, 400.878, 52840.327 24/05/27,19:42:03,12,08,1, 11.9,1,1, 16.438, 10538.450, 399.674, 52840.742 24/05/27,19:42:03,13,08,1, 11.9,1,1, 16.438, 10538.882, 400.066, 52840.343 24/05/27,19:42:03,14,08,1, 11.9,1,1, 16.438, 10538.703, 400.631, 52840.696 24/05/27,19:42:03,15,08,1, 11.9,1,1, 16.438, 10538.586, 399.272, 52840.389 24/05/27,19:42:03,16,08,1, 11.9,1,1, 16.438, 10538.575, 400.387, 52839.912 24/05/27,19:42:03,17,08,1, 11.9,1,1, 16.438, 10538.156, 400.064, 52840.189 24/05/27,19:42:03,18,08,1, 11.9,1,1, 16.438, 10538.374, 399.450, 52839.896 24/05/27,19:42:03,19,08,1, 11.9,1,1, 16.438, 10538.502, 400.861, 52840.368 24/05/27,19:42:04,00,08,1, 11.9,1,1, 16.438, 10538.501, 400.861, 52840.368 24/05/27,19:42:04,01,08,1, 11.9,1,1, 16.438, 10538.159, 399.916, 52840.346 24/05/27,19:42:04,02,08,1, 11.9,1,1, 16.438, 10538.473, 399.610, 52839.977 24/05/27,19:42:04,03,08,1, 11.9,1,1, 16.438, 10538.598, 400.875, 52840.577 24/05/27,19:42:04,04,08,1, 11.9,1,1, 16.438, 10538.614, 399.581, 52840.690 24/05/27,19:42:04,05,08,1, 11.9,1,1, 16.438, 10538.944, 400.149, 52840.327 24/05/27,19:42:04,06,08,1, 11.9,1,1, 16.438, 10538.556, 400.434, 52840.686 24/05/27,19:42:04,07,08,1, 11.9,1,1, 16.438, 10538.467, 399.188, 52840.123 24/05/27,19:42:04,08,08,1, 11.9,1,1, 16.438, 10538.506, 400.533, 52839.917 24/05/27,19:42:04,09,08,1, 11.9,1,1, 16.438, 10538.154, 399.948, 52840.299 24/05/27,19:42:04,10,08,1, 11.9,1,1, 16.438, 10538.516, 399.637, 52840.004 24/05/27,19:42:04,11,08,1, 11.9,1,1, 16.438, 10538.594, 400.888, 52840.548 24/05/27,19:42:04,12,08,1, 11.9,1,1, 16.438, 10538.604, 399.531, 52840.844 24/05/27,19:42:04,13,08,1, 11.9,1,1, 16.438, 10538.936, 400.183, 52840.350 24/05/27,19:42:04,14,08,1, 11.9,1,1, 16.438, 10538.544, 400.465, 52840.652 24/05/27,19:42:04,15,08,1, 11.9,1,1, 16.438, 10538.438, 399.199, 52840.030 24/05/27,19:42:04,16,08,1, 11.9,1,1, 16.438, 10538.463, 400.527, 52839.947 24/05/27,19:42:04,17,08,1, 11.9,1,1, 16.438, 10538.114, 399.914, 52840.372 24/05/27,19:42:04,18,08,1, 11.9,1,1, 16.438, 10538.488, 399.684, 52840.055 24/05/27,19:42:04,19,08,1, 11.9,1,1, 16.438, 10538.640, 400.864, 52840.685 24/05/27,19:42:05,00,08,1, 11.9,1,1, 16.440, 10538.634, 400.864, 52840.685 24/05/27,19:42:05,01,08,1, 11.9,1,1, 16.440, 10538.220, 399.850, 52840.490 24/05/27,19:42:05,02,08,1, 11.9,1,1, 16.440, 10538.676, 399.912, 52840.182 24/05/27,19:42:05,03,08,1, 11.9,1,1, 16.440, 10538.689, 400.835, 52840.760 24/05/27,19:42:05,04,08,1, 11.9,1,1, 16.440, 10538.674, 399.447, 52840.649 24/05/27,19:42:05,05,08,1, 11.9,1,1, 16.440, 10538.843, 400.284, 52840.055 24/05/27,19:42:05,06,08,1, 11.9,1,1, 16.440, 10538.366, 400.214, 52840.390 24/05/27,19:42:05,07,08,1, 11.9,1,1, 16.440, 10538.340, 399.271, 52839.937 24/05/27,19:42:05,08,08,1, 11.9,1,1, 16.440, 10538.435, 400.706, 52840.052 24/05/27,19:42:05,09,08,1, 11.9,1,1, 16.440, 10538.261, 399.838, 52840.502 24/05/27,19:42:05,10,08,1, 11.9,1,1, 16.440, 10538.742, 399.880, 52840.256 24/05/27,19:42:05,11,08,1, 11.9,1,1, 16.440, 10538.713, 400.827, 52840.800 24/05/27,19:42:05,12,08,1, 11.9,1,1, 16.440, 10538.729, 399.452, 52840.644 24/05/27,19:42:05,13,08,1, 11.9,1,1, 16.440, 10538.830, 400.295, 52840.091 24/05/27,19:42:05,14,08,1, 11.9,1,1, 16.440, 10538.332, 400.227, 52840.471 24/05/27,19:42:05,15,08,1, 11.9,1,1, 16.440, 10538.314, 399.317, 52839.898 24/05/27,19:42:05,16,08,1, 11.9,1,1, 16.440, 10538.460, 400.729, 52840.138 24/05/27,19:42:05,17,08,1, 11.9,1,1, 16.440, 10538.288, 399.807, 52840.615 24/05/27,19:42:05,18,08,1, 11.9,1,1, 16.440, 10538.783, 399.936, 52840.360 24/05/27,19:42:05,19,08,1, 11.9,1,1, 16.440, 10538.714, 400.820, 52840.799 24/05/27,19:42:06,00,08,1, 11.9,1,1, 16.439, 10538.709, 400.820, 52840.799 24/05/27,19:42:06,01,08,1, 11.9,1,1, 16.439, 10538.386, 399.714, 52840.699 24/05/27,19:42:06,02,08,1, 11.9,1,1, 16.439, 10538.926, 400.056, 52840.319 24/05/27,19:42:06,03,08,1, 11.9,1,1, 16.439, 10538.751, 400.676, 52840.863 24/05/27,19:42:06,04,08,1, 11.9,1,1, 16.439, 10538.586, 399.291, 52840.364 24/05/27,19:42:06,05,08,1, 11.9,1,1, 16.439, 10538.706, 400.405, 52839.981 24/05/27,19:42:06,06,08,1, 11.9,1,1, 16.439, 10538.190, 400.079, 52840.383 24/05/27,19:42:06,07,08,1, 11.9,1,1, 16.439, 10538.346, 399.405, 52839.875 24/05/27,19:42:06,08,08,1, 11.9,1,1, 16.439, 10538.506, 400.830, 52840.295 24/05/27,19:42:06,09,08,1, 11.9,1,1, 16.439, 10538.400, 399.731, 52840.648 24/05/27,19:42:06,10,08,1, 11.9,1,1, 16.439, 10538.897, 400.054, 52840.260 24/05/27,19:42:06,11,08,1, 11.9,1,1, 16.439, 10538.738, 400.668, 52840.739 24/05/27,19:42:06,12,08,1, 11.9,1,1, 16.439, 10538.609, 399.283, 52840.375 24/05/27,19:42:06,13,08,1, 11.9,1,1, 16.439, 10538.644, 400.420, 52839.922 24/05/27,19:42:06,14,08,1, 11.9,1,1, 16.439, 10538.187, 400.049, 52840.393 24/05/27,19:42:06,15,08,1, 11.9,1,1, 16.439, 10538.424, 399.489, 52839.989 24/05/27,19:42:06,16,08,1, 11.9,1,1, 16.439, 10538.500, 400.834, 52840.383 24/05/27,19:42:06,17,08,1, 11.9,1,1, 16.439, 10538.456, 399.739, 52840.671 24/05/27,19:42:06,18,08,1, 11.9,1,1, 16.439, 10538.902, 400.006, 52840.223 24/05/27,19:42:06,19,08,1, 11.9,1,1, 16.439, 10538.717, 400.650, 52840.722 24/05/27,19:42:07,00,08,1, 12.0,1,1, 16.437, 10538.709, 400.650, 52840.722 24/05/27,19:42:07,01,08,1, 12.0,1,1, 16.437, 10538.638, 399.563, 52840.726 24/05/27,19:42:07,02,08,1, 12.0,1,1, 16.437, 10538.968, 400.222, 52840.362 24/05/27,19:42:07,03,08,1, 12.0,1,1, 16.437, 10538.609, 400.483, 52840.674 24/05/27,19:42:07,04,08,1, 12.0,1,1, 16.437, 10538.473, 399.212, 52840.124 24/05/27,19:42:07,05,08,1, 12.0,1,1, 16.437, 10538.507, 400.523, 52840.004 24/05/27,19:42:07,06,08,1, 12.0,1,1, 16.437, 10538.125, 399.957, 52840.394 24/05/27,19:42:07,07,08,1, 12.0,1,1, 16.437, 10538.463, 399.655, 52839.985 24/05/27,19:42:07,08,08,1, 12.0,1,1, 16.437, 10538.627, 400.855, 52840.537 24/05/27,19:42:07,09,08,1, 12.0,1,1, 16.437, 10538.626, 399.588, 52840.767 24/05/27,19:42:07,10,08,1, 12.0,1,1, 16.437, 10539.015, 400.174, 52840.343 24/05/27,19:42:07,11,08,1, 12.0,1,1, 16.437, 10538.577, 400.459, 52840.598 24/05/27,19:42:07,12,08,1, 12.0,1,1, 16.437, 10538.469, 399.225, 52840.084 24/05/27,19:42:07,13,08,1, 12.0,1,1, 16.437, 10538.514, 400.551, 52839.909 24/05/27,19:42:07,14,08,1, 12.0,1,1, 16.437, 10538.174, 399.920, 52840.276 24/05/27,19:42:07,15,08,1, 12.0,1,1, 16.437, 10538.467, 399.653, 52840.031 24/05/27,19:42:07,16,08,1, 12.0,1,1, 16.437, 10538.707, 400.881, 52840.577 24/05/27,19:42:07,17,08,1, 12.0,1,1, 16.437, 10538.635, 399.558, 52840.763 24/05/27,19:42:07,18,08,1, 12.0,1,1, 16.437, 10538.948, 400.176, 52840.258 24/05/27,19:42:07,19,08,1, 12.0,1,1, 16.437, 10538.598, 400.438, 52840.548 24/05/27,19:42:08,00,08,1, 11.9,1,1, 16.436, 10538.592, 400.438, 52840.548 24/05/27,19:42:08,01,08,1, 11.9,1,1, 16.436, 10538.707, 399.416, 52840.664 24/05/27,19:42:08,02,08,1, 11.9,1,1, 16.436, 10538.923, 400.279, 52840.289 24/05/27,19:42:08,03,08,1, 11.9,1,1, 16.436, 10538.452, 400.289, 52840.528 24/05/27,19:42:08,04,08,1, 11.9,1,1, 16.436, 10538.368, 399.295, 52839.938 24/05/27,19:42:08,05,08,1, 11.9,1,1, 16.436, 10538.423, 400.656, 52840.016 24/05/27,19:42:08,06,08,1, 11.9,1,1, 16.436, 10538.223, 399.836, 52840.356 24/05/27,19:42:08,07,08,1, 11.9,1,1, 16.436, 10538.690, 399.874, 52840.162 24/05/27,19:42:08,08,08,1, 11.9,1,1, 16.436, 10538.755, 400.868, 52840.721 24/05/27,19:42:08,09,08,1, 11.9,1,1, 16.436, 10538.685, 399.449, 52840.745 24/05/27,19:42:08,10,08,1, 11.9,1,1, 16.436, 10538.916, 400.270, 52840.140 24/05/27,19:42:08,11,08,1, 11.9,1,1, 16.436, 10538.395, 400.266, 52840.483 24/05/27,19:42:08,12,08,1, 11.9,1,1, 16.436, 10538.336, 399.287, 52839.970 24/05/27,19:42:08,13,08,1, 11.9,1,1, 16.436, 10538.448, 400.703, 52840.087 24/05/27,19:42:08,14,08,1, 11.9,1,1, 16.436, 10538.276, 399.829, 52840.502 24/05/27,19:42:08,15,08,1, 11.9,1,1, 16.436, 10538.754, 399.832, 52840.244 24/05/27,19:42:08,16,08,1, 11.9,1,1, 16.436, 10538.768, 400.816, 52840.836 24/05/27,19:42:08,17,08,1, 11.9,1,1, 16.436, 10538.664, 399.429, 52840.699 24/05/27,19:42:08,18,08,1, 11.9,1,1, 16.436, 10538.852, 400.285, 52840.196 24/05/27,19:42:08,19,08,1, 11.9,1,1, 16.436, 10538.392, 400.260, 52840.480 24/05/27,19:42:09,00,08,1, 11.9,1,1, 16.438, 10538.392, 400.260, 52840.480 24/05/27,19:42:09,01,08,1, 11.9,1,1, 16.438, 10538.656, 399.326, 52840.421 24/05/27,19:42:09,02,08,1, 11.9,1,1, 16.438, 10538.765, 400.395, 52840.027 24/05/27,19:42:09,03,08,1, 11.9,1,1, 16.438, 10538.250, 400.170, 52840.421 24/05/27,19:42:09,04,08,1, 11.9,1,1, 16.438, 10538.279, 399.391, 52839.842 24/05/27,19:42:09,05,08,1, 11.9,1,1, 16.438, 10538.480, 400.845, 52840.218 24/05/27,19:42:09,06,08,1, 11.9,1,1, 16.438, 10538.415, 399.751, 52840.567 24/05/27,19:42:09,07,08,1, 11.9,1,1, 16.438, 10538.930, 400.079, 52840.315 24/05/27,19:42:09,08,08,1, 11.9,1,1, 16.438, 10538.823, 400.793, 52840.817 24/05/27,19:42:09,09,08,1, 11.9,1,1, 16.438, 10538.640, 399.328, 52840.506 24/05/27,19:42:09,10,08,1, 11.9,1,1, 16.438, 10538.731, 400.400, 52840.001 24/05/27,19:42:09,11,08,1, 11.9,1,1, 16.438, 10538.223, 400.130, 52840.286 24/05/27,19:42:09,12,08,1, 11.9,1,1, 16.438, 10538.357, 399.427, 52839.852 24/05/27,19:42:09,13,08,1, 11.9,1,1, 16.438, 10538.492, 400.883, 52840.267 24/05/27,19:42:09,14,08,1, 11.9,1,1, 16.438, 10538.358, 399.745, 52840.609 24/05/27,19:42:09,15,08,1, 11.9,1,1, 16.438, 10538.878, 400.078, 52840.257 24/05/27,19:42:09,16,08,1, 11.9,1,1, 16.438, 10538.764, 400.718, 52840.847 24/05/27,19:42:09,17,08,1, 11.9,1,1, 16.438, 10538.602, 399.292, 52840.327 24/05/27,19:42:09,18,08,1, 11.9,1,1, 16.438, 10538.688, 400.400, 52839.995 24/05/27,19:42:09,19,08,1, 11.9,1,1, 16.438, 10538.237, 400.063, 52840.392 24/05/27,19:42:10,00,08,1, 11.8,1,1, 16.439, 10538.234, 400.063, 52840.392 24/05/27,19:42:10,01,08,1, 11.8,1,1, 16.439, 10538.507, 399.227, 52840.120 24/05/27,19:42:10,02,08,1, 11.8,1,1, 16.439, 10538.554, 400.512, 52839.885 24/05/27,19:42:10,03,08,1, 11.8,1,1, 16.439, 10538.123, 399.981, 52840.290 24/05/27,19:42:10,04,08,1, 11.8,1,1, 16.439, 10538.438, 399.570, 52839.887 24/05/27,19:42:10,05,08,1, 11.8,1,1, 16.439, 10538.588, 400.912, 52840.521 24/05/27,19:42:10,06,08,1, 11.8,1,1, 16.439, 10538.513, 399.662, 52840.775 24/05/27,19:42:10,07,08,1, 11.8,1,1, 16.439, 10538.908, 400.161, 52840.382 24/05/27,19:42:10,08,08,1, 11.8,1,1, 16.439, 10538.682, 400.562, 52840.645 24/05/27,19:42:10,09,08,1, 11.8,1,1, 16.439, 10538.498, 399.224, 52840.086 24/05/27,19:42:10,10,08,1, 11.8,1,1, 16.439, 10538.572, 400.533, 52839.973 24/05/27,19:42:10,11,08,1, 11.8,1,1, 16.439, 10538.132, 399.992, 52840.330 24/05/27,19:42:10,12,08,1, 11.8,1,1, 16.439, 10538.461, 399.564, 52840.022 24/05/27,19:42:10,13,08,1, 11.8,1,1, 16.439, 10538.581, 400.885, 52840.463 24/05/27,19:42:10,14,08,1, 11.8,1,1, 16.439, 10538.570, 399.646, 52840.731 24/05/27,19:42:10,15,08,1, 11.8,1,1, 16.439, 10538.961, 400.182, 52840.349 24/05/27,19:42:10,16,08,1, 11.8,1,1, 16.439, 10538.625, 400.519, 52840.581 24/05/27,19:42:10,17,08,1, 11.8,1,1, 16.439, 10538.486, 399.238, 52840.158 24/05/27,19:42:10,18,08,1, 11.8,1,1, 16.439, 10538.524, 400.495, 52839.884 24/05/27,19:42:10,19,08,1, 11.8,1,1, 16.439, 10538.119, 399.925, 52840.268 24/05/27,19:42:11,00,08,1, 12.0,1,1, 16.433, 10538.117, 399.925, 52840.268 24/05/27,19:42:11,01,08,1, 12.0,1,1, 16.433, 10538.416, 399.265, 52840.008 24/05/27,19:42:11,02,08,1, 12.0,1,1, 16.433, 10538.469, 400.679, 52839.956 24/05/27,19:42:11,03,08,1, 12.0,1,1, 16.433, 10538.154, 399.880, 52840.403 24/05/27,19:42:11,04,08,1, 12.0,1,1, 16.433, 10538.626, 399.768, 52840.116 24/05/27,19:42:11,05,08,1, 12.0,1,1, 16.433, 10538.660, 400.940, 52840.692 24/05/27,19:42:11,06,08,1, 12.0,1,1, 16.433, 10538.705, 399.535, 52840.635 24/05/27,19:42:11,07,08,1, 12.0,1,1, 16.433, 10538.944, 400.299, 52840.318 24/05/27,19:42:11,08,08,1, 12.0,1,1, 16.433, 10538.491, 400.391, 52840.556 24/05/27,19:42:11,09,08,1, 12.0,1,1, 16.433, 10538.374, 399.308, 52840.025 24/05/27,19:42:11,10,08,1, 12.0,1,1, 16.433, 10538.472, 400.675, 52839.992 24/05/27,19:42:11,11,08,1, 12.0,1,1, 16.433, 10538.144, 399.937, 52840.419 24/05/27,19:42:11,12,08,1, 12.0,1,1, 16.433, 10538.618, 399.842, 52840.185 24/05/27,19:42:11,13,08,1, 12.0,1,1, 16.433, 10538.661, 400.947, 52840.631 24/05/27,19:42:11,14,08,1, 12.0,1,1, 16.433, 10538.672, 399.561, 52840.707 24/05/27,19:42:11,15,08,1, 12.0,1,1, 16.433, 10538.966, 400.306, 52840.339 24/05/27,19:42:11,16,08,1, 12.0,1,1, 16.433, 10538.500, 400.408, 52840.597 24/05/27,19:42:11,17,08,1, 12.0,1,1, 16.433, 10538.407, 399.265, 52840.007 24/05/27,19:42:11,18,08,1, 12.0,1,1, 16.433, 10538.463, 400.663, 52840.020 24/05/27,19:42:11,19,08,1, 12.0,1,1, 16.433, 10538.165, 399.942, 52840.474 24/05/27,19:42:12,00,08,1, 11.9,1,1, 16.437, 10538.158, 399.942, 52840.474 24/05/27,19:42:12,01,08,1, 11.9,1,1, 16.437, 10538.373, 399.358, 52839.929 24/05/27,19:42:12,02,08,1, 11.9,1,1, 16.437, 10538.442, 400.706, 52840.088 24/05/27,19:42:12,03,08,1, 11.9,1,1, 16.437, 10538.258, 399.864, 52840.451 24/05/27,19:42:12,04,08,1, 11.9,1,1, 16.437, 10538.786, 399.994, 52840.253 24/05/27,19:42:12,05,08,1, 11.9,1,1, 16.437, 10538.807, 400.890, 52840.847 24/05/27,19:42:12,06,08,1, 11.9,1,1, 16.437, 10538.663, 399.463, 52840.536 24/05/27,19:42:12,07,08,1, 11.9,1,1, 16.437, 10538.880, 400.324, 52840.083 24/05/27,19:42:12,08,08,1, 11.9,1,1, 16.437, 10538.358, 400.257, 52840.389 24/05/27,19:42:12,09,08,1, 11.9,1,1, 16.437, 10538.376, 399.355, 52839.876 24/05/27,19:42:12,10,08,1, 11.9,1,1, 16.437, 10538.461, 400.809, 52840.207 24/05/27,19:42:12,11,08,1, 11.9,1,1, 16.437, 10538.268, 399.896, 52840.704 24/05/27,19:42:12,12,08,1, 11.9,1,1, 16.437, 10538.781, 399.940, 52840.311 24/05/27,19:42:12,13,08,1, 11.9,1,1, 16.437, 10538.771, 400.871, 52840.774 24/05/27,19:42:12,14,08,1, 11.9,1,1, 16.437, 10538.649, 399.473, 52840.708 24/05/27,19:42:12,15,08,1, 11.9,1,1, 16.437, 10538.859, 400.355, 52840.236 24/05/27,19:42:12,16,08,1, 11.9,1,1, 16.437, 10538.391, 400.239, 52840.439 24/05/27,19:42:12,17,08,1, 11.9,1,1, 16.437, 10538.364, 399.388, 52839.891 24/05/27,19:42:12,18,08,1, 11.9,1,1, 16.437, 10538.416, 400.884, 52840.041 24/05/27,19:42:12,19,08,1, 11.9,1,1, 16.437, 10538.288, 399.871, 52840.503 24/05/27,19:42:13,00,08,1, 11.9,1,1, 16.439, 10538.284, 399.871, 52840.503 24/05/27,19:42:13,01,08,1, 11.9,1,1, 16.439, 10538.331, 399.437, 52839.861 24/05/27,19:42:13,02,08,1, 11.9,1,1, 16.439, 10538.463, 400.851, 52840.167 24/05/27,19:42:13,03,08,1, 11.9,1,1, 16.439, 10538.383, 399.853, 52840.578 24/05/27,19:42:13,04,08,1, 11.9,1,1, 16.439, 10538.871, 400.071, 52840.280 24/05/27,19:42:13,05,08,1, 11.9,1,1, 16.439, 10538.759, 400.805, 52840.629 24/05/27,19:42:13,06,08,1, 11.9,1,1, 16.439, 10538.626, 399.359, 52840.434 24/05/27,19:42:13,07,08,1, 11.9,1,1, 16.439, 10538.723, 400.386, 52840.033 24/05/27,19:42:13,08,08,1, 11.9,1,1, 16.439, 10538.272, 400.120, 52840.243 24/05/27,19:42:13,09,08,1, 11.9,1,1, 16.439, 10538.396, 399.448, 52839.911 24/05/27,19:42:13,10,08,1, 11.9,1,1, 16.439, 10538.471, 400.843, 52840.244 24/05/27,19:42:13,11,08,1, 11.9,1,1, 16.439, 10538.372, 399.803, 52840.560 24/05/27,19:42:13,12,08,1, 11.9,1,1, 16.439, 10538.891, 400.081, 52840.314 24/05/27,19:42:13,13,08,1, 11.9,1,1, 16.439, 10538.810, 400.786, 52840.778 24/05/27,19:42:13,14,08,1, 11.9,1,1, 16.439, 10538.618, 399.333, 52840.472 24/05/27,19:42:13,15,08,1, 11.9,1,1, 16.439, 10538.742, 400.398, 52840.096 24/05/27,19:42:13,16,08,1, 11.9,1,1, 16.439, 10538.259, 400.157, 52840.335 24/05/27,19:42:13,17,08,1, 11.9,1,1, 16.439, 10538.387, 399.446, 52839.929 24/05/27,19:42:13,18,08,1, 11.9,1,1, 16.439, 10538.495, 400.882, 52840.207 24/05/27,19:42:13,19,08,1, 11.9,1,1, 16.439, 10538.420, 399.811, 52840.640 24/05/27,19:42:14,00,08,1, 11.9,1,1, 16.437, 10538.417, 399.811, 52840.640 24/05/27,19:42:14,01,08,1, 11.9,1,1, 16.437, 10538.379, 399.576, 52839.848 24/05/27,19:42:14,02,08,1, 11.9,1,1, 16.437, 10538.519, 400.892, 52840.312 24/05/27,19:42:14,03,08,1, 11.9,1,1, 16.437, 10538.430, 399.743, 52840.617 24/05/27,19:42:14,04,08,1, 11.9,1,1, 16.437, 10538.908, 400.161, 52840.303 24/05/27,19:42:14,05,08,1, 11.9,1,1, 16.437, 10538.759, 400.708, 52840.764 24/05/27,19:42:14,06,08,1, 11.9,1,1, 16.437, 10538.620, 399.354, 52840.222 24/05/27,19:42:14,07,08,1, 11.9,1,1, 16.437, 10538.647, 400.528, 52839.958 24/05/27,19:42:14,08,08,1, 11.9,1,1, 16.437, 10538.190, 400.084, 52840.252 24/05/27,19:42:14,09,08,1, 11.9,1,1, 16.437, 10538.398, 399.532, 52839.877 24/05/27,19:42:14,10,08,1, 11.9,1,1, 16.437, 10538.533, 400.939, 52840.258 24/05/27,19:42:14,11,08,1, 11.9,1,1, 16.437, 10538.490, 399.751, 52840.622 24/05/27,19:42:14,12,08,1, 11.9,1,1, 16.437, 10538.941, 400.110, 52840.381 24/05/27,19:42:14,13,08,1, 11.9,1,1, 16.437, 10538.781, 400.711, 52840.798 24/05/27,19:42:14,14,08,1, 11.9,1,1, 16.437, 10538.587, 399.323, 52840.297 24/05/27,19:42:14,15,08,1, 11.9,1,1, 16.437, 10538.643, 400.484, 52840.019 24/05/27,19:42:14,16,08,1, 11.9,1,1, 16.437, 10538.199, 400.066, 52840.320 24/05/27,19:42:14,17,08,1, 11.9,1,1, 16.437, 10538.400, 399.518, 52839.971 24/05/27,19:42:14,18,08,1, 11.9,1,1, 16.437, 10538.516, 400.935, 52840.343 24/05/27,19:42:14,19,08,1, 11.9,1,1, 16.437, 10538.451, 399.760, 52840.697 24/05/27,19:42:15,00,08,1, 11.9,1,1, 16.437, 10538.450, 399.760, 52840.697 24/05/27,19:42:15,01,08,1, 11.9,1,1, 16.437, 10538.575, 399.681, 52840.535 24/05/27,19:42:15,02,08,1, 11.9,1,1, 16.437, 10538.697, 400.879, 52840.185 24/05/27,19:42:15,03,08,1, 11.9,1,1, 16.437, 10538.290, 399.688, 52840.616 24/05/27,19:42:15,04,08,1, 11.9,1,1, 16.437, 10539.257, 400.290, 52840.863 24/05/27,19:42:15,05,08,1, 11.9,1,1, 16.437, 10538.572, 400.570, 52840.077 24/05/27,19:42:15,06,08,1, 11.9,1,1, 16.437, 10538.465, 399.371, 52840.492 24/05/27,19:42:15,07,08,1, 11.9,1,1, 16.437, 10538.836, 400.546, 52840.029 24/05/27,19:42:15,08,08,1, 11.9,1,1, 16.437, 10537.859, 399.993, 52839.876 24/05/27,19:42:15,09,08,1, 11.9,1,1, 16.437, 10538.621, 399.703, 52840.576 24/05/27,19:42:15,10,08,1, 11.9,1,1, 16.437, 10538.694, 400.933, 52840.232 24/05/27,19:42:15,11,08,1, 11.9,1,1, 16.437, 10538.287, 399.715, 52840.639 24/05/27,19:42:15,12,08,1, 11.9,1,1, 16.437, 10539.247, 400.241, 52840.747 24/05/27,19:42:15,13,08,1, 11.9,1,1, 16.437, 10538.551, 400.526, 52840.216 24/05/27,19:42:15,14,08,1, 11.9,1,1, 16.437, 10538.415, 399.412, 52840.476 24/05/27,19:42:15,15,08,1, 11.9,1,1, 16.437, 10538.831, 400.569, 52839.963 24/05/27,19:42:15,16,08,1, 11.9,1,1, 16.437, 10537.886, 399.993, 52839.764 24/05/27,19:42:15,17,08,1, 11.9,1,1, 16.437, 10538.564, 399.700, 52840.489 24/05/27,19:42:15,18,08,1, 11.9,1,1, 16.437, 10538.700, 400.916, 52840.109 24/05/27,19:42:15,19,08,1, 11.9,1,1, 16.437, 10538.298, 399.748, 52840.715 24/05/27,19:42:16,00,08,1, 11.9,1,1, 16.437, 10538.292, 399.748, 52840.715 24/05/27,19:42:16,01,08,1, 11.9,1,1, 16.437, 10538.676, 399.840, 52840.527 24/05/27,19:42:16,02,08,1, 11.9,1,1, 16.437, 10538.675, 400.930, 52840.174 24/05/27,19:42:16,03,08,1, 11.9,1,1, 16.437, 10538.396, 399.692, 52840.714 24/05/27,19:42:16,04,08,1, 11.9,1,1, 16.437, 10539.217, 400.291, 52840.695 24/05/27,19:42:16,05,08,1, 11.9,1,1, 16.437, 10538.467, 400.496, 52840.012 24/05/27,19:42:16,06,08,1, 11.9,1,1, 16.437, 10538.424, 399.318, 52840.426 24/05/27,19:42:16,07,08,1, 11.9,1,1, 16.437, 10538.768, 400.610, 52839.869 24/05/27,19:42:16,08,08,1, 11.9,1,1, 16.437, 10537.907, 400.000, 52839.965 24/05/27,19:42:16,09,08,1, 11.9,1,1, 16.437, 10538.702, 399.827, 52840.518 24/05/27,19:42:16,10,08,1, 11.9,1,1, 16.437, 10538.715, 400.928, 52840.098 24/05/27,19:42:16,11,08,1, 11.9,1,1, 16.437, 10538.425, 399.685, 52840.822 24/05/27,19:42:16,12,08,1, 11.9,1,1, 16.437, 10539.267, 400.335, 52840.589 24/05/27,19:42:16,13,08,1, 11.9,1,1, 16.437, 10538.436, 400.466, 52840.033 24/05/27,19:42:16,14,08,1, 11.9,1,1, 16.437, 10538.440, 399.354, 52840.431 24/05/27,19:42:16,15,08,1, 11.9,1,1, 16.437, 10538.773, 400.582, 52839.838 24/05/27,19:42:16,16,08,1, 11.9,1,1, 16.437, 10537.901, 399.984, 52839.960 24/05/27,19:42:16,17,08,1, 11.9,1,1, 16.437, 10538.669, 399.798, 52840.612 24/05/27,19:42:16,18,08,1, 11.9,1,1, 16.437, 10538.715, 400.892, 52840.123 24/05/27,19:42:16,19,08,1, 11.9,1,1, 16.437, 10538.370, 399.718, 52840.780 24/05/27,19:42:17,00,08,1, 11.9,1,1, 16.436, 10538.367, 399.718, 52840.780 24/05/27,19:42:17,01,08,1, 11.9,1,1, 16.436, 10538.762, 399.925, 52840.624 24/05/27,19:42:17,02,08,1, 11.9,1,1, 16.436, 10538.718, 400.965, 52840.229 24/05/27,19:42:17,03,08,1, 11.9,1,1, 16.436, 10538.403, 399.635, 52840.732 24/05/27,19:42:17,04,08,1, 11.9,1,1, 16.436, 10539.276, 400.344, 52840.633 24/05/27,19:42:17,05,08,1, 11.9,1,1, 16.436, 10538.384, 400.410, 52839.990 24/05/27,19:42:17,06,08,1, 11.9,1,1, 16.436, 10538.408, 399.445, 52840.496 24/05/27,19:42:17,07,08,1, 11.9,1,1, 16.436, 10538.716, 400.686, 52839.875 24/05/27,19:42:17,08,08,1, 11.9,1,1, 16.436, 10537.888, 400.017, 52840.086 24/05/27,19:42:17,09,08,1, 11.9,1,1, 16.436, 10538.764, 399.919, 52840.685 24/05/27,19:42:17,10,08,1, 11.9,1,1, 16.436, 10538.726, 400.949, 52840.263 24/05/27,19:42:17,11,08,1, 11.9,1,1, 16.436, 10538.413, 399.684, 52840.875 24/05/27,19:42:17,12,08,1, 11.9,1,1, 16.436, 10539.256, 400.345, 52840.657 24/05/27,19:42:17,13,08,1, 11.9,1,1, 16.436, 10538.325, 400.398, 52839.944 24/05/27,19:42:17,14,08,1, 11.9,1,1, 16.436, 10538.438, 399.417, 52840.445 24/05/27,19:42:17,15,08,1, 11.9,1,1, 16.436, 10538.672, 400.688, 52839.895 24/05/27,19:42:17,16,08,1, 11.9,1,1, 16.436, 10537.896, 399.973, 52840.061 24/05/27,19:42:17,17,08,1, 11.9,1,1, 16.436, 10538.749, 399.919, 52840.678 24/05/27,19:42:17,18,08,1, 11.9,1,1, 16.436, 10538.690, 400.936, 52840.173 24/05/27,19:42:17,19,08,1, 11.9,1,1, 16.436, 10538.425, 399.657, 52840.782 24/05/27,19:42:18,00,08,1, 11.9,1,1, 16.439, 10538.417, 399.657, 52840.782 24/05/27,19:42:18,01,08,1, 11.9,1,1, 16.439, 10538.848, 399.968, 52840.673 24/05/27,19:42:18,02,08,1, 11.9,1,1, 16.439, 10538.727, 400.903, 52840.112 24/05/27,19:42:18,03,08,1, 11.9,1,1, 16.439, 10538.519, 399.644, 52840.811 24/05/27,19:42:18,04,08,1, 11.9,1,1, 16.439, 10539.257, 400.418, 52840.599 24/05/27,19:42:18,05,08,1, 11.9,1,1, 16.439, 10538.257, 400.345, 52839.974 24/05/27,19:42:18,06,08,1, 11.9,1,1, 16.439, 10538.418, 399.412, 52840.446 24/05/27,19:42:18,07,08,1, 11.9,1,1, 16.439, 10538.663, 400.715, 52839.776 24/05/27,19:42:18,08,08,1, 11.9,1,1, 16.439, 10537.921, 399.952, 52840.157 24/05/27,19:42:18,09,08,1, 11.9,1,1, 16.439, 10538.906, 400.001, 52840.827 24/05/27,19:42:18,10,08,1, 11.9,1,1, 16.439, 10538.741, 400.890, 52840.271 24/05/27,19:42:18,11,08,1, 11.9,1,1, 16.439, 10538.446, 399.660, 52840.822 24/05/27,19:42:18,12,08,1, 11.9,1,1, 16.439, 10539.208, 400.408, 52840.549 24/05/27,19:42:18,13,08,1, 11.9,1,1, 16.439, 10538.260, 400.325, 52839.905 24/05/27,19:42:18,14,08,1, 11.9,1,1, 16.439, 10538.413, 399.421, 52840.370 24/05/27,19:42:18,15,08,1, 11.9,1,1, 16.439, 10538.705, 400.735, 52839.865 24/05/27,19:42:18,16,08,1, 11.9,1,1, 16.439, 10537.920, 399.931, 52840.106 24/05/27,19:42:18,17,08,1, 11.9,1,1, 16.439, 10538.886, 399.987, 52840.673 24/05/27,19:42:18,18,08,1, 11.9,1,1, 16.439, 10538.721, 400.900, 52840.223 24/05/27,19:42:18,19,08,1, 11.9,1,1, 16.439, 10538.508, 399.633, 52840.758 24/05/27,19:42:19,00,08,1, 11.9,1,1, 16.439, 10538.501, 399.633, 52840.758 24/05/27,19:42:19,01,08,1, 11.9,1,1, 16.439, 10538.956, 400.018, 52840.726 24/05/27,19:42:19,02,08,1, 11.9,1,1, 16.439, 10538.807, 400.923, 52840.427 24/05/27,19:42:19,03,08,1, 11.9,1,1, 16.439, 10538.510, 399.610, 52840.634 24/05/27,19:42:19,04,08,1, 11.9,1,1, 16.439, 10539.160, 400.458, 52840.428 24/05/27,19:42:19,05,08,1, 11.9,1,1, 16.439, 10538.224, 400.288, 52839.875 24/05/27,19:42:19,06,08,1, 11.9,1,1, 16.439, 10538.371, 399.467, 52840.260 24/05/27,19:42:19,07,08,1, 11.9,1,1, 16.439, 10538.687, 400.785, 52840.004 24/05/27,19:42:19,08,08,1, 11.9,1,1, 16.439, 10537.993, 399.940, 52840.184 24/05/27,19:42:19,09,08,1, 11.9,1,1, 16.439, 10538.880, 400.080, 52840.751 24/05/27,19:42:19,10,08,1, 11.9,1,1, 16.439, 10538.821, 400.900, 52840.459 24/05/27,19:42:19,11,08,1, 11.9,1,1, 16.439, 10538.498, 399.590, 52840.750 24/05/27,19:42:19,12,08,1, 11.9,1,1, 16.439, 10539.180, 400.441, 52840.441 24/05/27,19:42:19,13,08,1, 11.9,1,1, 16.439, 10538.197, 400.275, 52839.912 24/05/27,19:42:19,14,08,1, 11.9,1,1, 16.439, 10538.386, 399.460, 52840.341 24/05/27,19:42:19,15,08,1, 11.9,1,1, 16.439, 10538.704, 400.815, 52840.087 24/05/27,19:42:19,16,08,1, 11.9,1,1, 16.439, 10537.985, 399.964, 52840.201 24/05/27,19:42:19,17,08,1, 11.9,1,1, 16.439, 10538.899, 400.042, 52840.778 24/05/27,19:42:19,18,08,1, 11.9,1,1, 16.439, 10538.728, 400.887, 52840.282 24/05/27,19:42:19,19,08,1, 11.9,1,1, 16.439, 10538.531, 399.537, 52840.747 24/05/27,19:42:20,00,08,1, 11.8,1,1, 16.438, 10538.526, 399.537, 52840.747 24/05/27,19:42:20,01,08,1, 11.8,1,1, 16.438, 10539.453, 400.129, 52840.981 24/05/27,19:42:20,02,08,1, 11.8,1,1, 16.438, 10538.275, 400.755, 52839.565 24/05/27,19:42:20,03,08,1, 11.8,1,1, 16.438, 10538.735, 399.667, 52841.624 24/05/27,19:42:20,04,08,1, 11.8,1,1, 16.438, 10539.286, 400.377, 52839.884 24/05/27,19:42:20,05,08,1, 11.8,1,1, 16.438, 10537.701, 400.284, 52839.827 24/05/27,19:42:20,06,08,1, 11.8,1,1, 16.438, 10538.869, 399.626, 52841.137 24/05/27,19:42:20,07,08,1, 11.8,1,1, 16.438, 10538.465, 400.680, 52839.052 24/05/27,19:42:20,08,08,1, 11.8,1,1, 16.438, 10537.903, 400.028, 52840.963 24/05/27,19:42:20,09,08,1, 11.8,1,1, 16.438, 10539.462, 400.147, 52840.952 24/05/27,19:42:20,10,08,1, 11.8,1,1, 16.438, 10538.275, 400.757, 52839.477 24/05/27,19:42:20,11,08,1, 11.8,1,1, 16.438, 10538.736, 399.691, 52841.639 24/05/27,19:42:20,12,08,1, 11.8,1,1, 16.438, 10539.275, 400.349, 52839.776 24/05/27,19:42:20,13,08,1, 11.8,1,1, 16.438, 10537.694, 400.264, 52839.672 24/05/27,19:42:20,14,08,1, 11.8,1,1, 16.438, 10538.869, 399.579, 52841.093 24/05/27,19:42:20,15,08,1, 11.8,1,1, 16.438, 10538.472, 400.729, 52839.050 24/05/27,19:42:20,16,08,1, 11.8,1,1, 16.438, 10537.940, 400.050, 52840.974 24/05/27,19:42:20,17,08,1, 11.8,1,1, 16.438, 10539.483, 400.135, 52840.974 24/05/27,19:42:20,18,08,1, 11.8,1,1, 16.438, 10538.293, 400.780, 52839.537 24/05/27,19:42:20,19,08,1, 11.8,1,1, 16.438, 10538.743, 399.717, 52841.668 24/05/27,19:42:21,00,08,1, 11.9,1,1, 16.436, 10538.734, 399.717, 52841.668 24/05/27,19:42:21,01,08,1, 11.9,1,1, 16.436, 10539.471, 400.160, 52840.829 24/05/27,19:42:21,02,08,1, 11.9,1,1, 16.436, 10538.278, 400.760, 52839.529 24/05/27,19:42:21,03,08,1, 11.9,1,1, 16.436, 10538.778, 399.656, 52841.622 24/05/27,19:42:21,04,08,1, 11.9,1,1, 16.436, 10539.257, 400.406, 52839.761 24/05/27,19:42:21,05,08,1, 11.9,1,1, 16.436, 10537.668, 400.208, 52839.759 24/05/27,19:42:21,06,08,1, 11.9,1,1, 16.436, 10538.882, 399.663, 52841.097 24/05/27,19:42:21,07,08,1, 11.9,1,1, 16.436, 10538.462, 400.785, 52839.076 24/05/27,19:42:21,08,08,1, 11.9,1,1, 16.436, 10537.950, 399.976, 52840.951 24/05/27,19:42:21,09,08,1, 11.9,1,1, 16.436, 10539.581, 400.200, 52840.998 24/05/27,19:42:21,10,08,1, 11.9,1,1, 16.436, 10538.268, 400.754, 52839.632 24/05/27,19:42:21,11,08,1, 11.9,1,1, 16.436, 10538.785, 399.642, 52841.573 24/05/27,19:42:21,12,08,1, 11.9,1,1, 16.436, 10539.261, 400.433, 52839.767 24/05/27,19:42:21,13,08,1, 11.9,1,1, 16.436, 10537.660, 400.204, 52839.791 24/05/27,19:42:21,14,08,1, 11.9,1,1, 16.436, 10538.904, 399.652, 52841.107 24/05/27,19:42:21,15,08,1, 11.9,1,1, 16.436, 10538.481, 400.766, 52839.092 24/05/27,19:42:21,16,08,1, 11.9,1,1, 16.436, 10537.947, 399.976, 52840.963 24/05/27,19:42:21,17,08,1, 11.9,1,1, 16.436, 10539.535, 400.187, 52840.922 24/05/27,19:42:21,18,08,1, 11.9,1,1, 16.436, 10538.291, 400.753, 52839.601 24/05/27,19:42:21,19,08,1, 11.9,1,1, 16.436, 10538.763, 399.658, 52841.656 24/05/27,19:42:22,00,08,1, 11.9,1,1, 16.434, 10538.759, 399.658, 52841.656 24/05/27,19:42:22,01,08,1, 11.9,1,1, 16.434, 10539.559, 400.123, 52840.838 24/05/27,19:42:22,02,08,1, 11.9,1,1, 16.434, 10538.249, 400.727, 52839.594 24/05/27,19:42:22,03,08,1, 11.9,1,1, 16.434, 10538.747, 399.672, 52841.582 24/05/27,19:42:22,04,08,1, 11.9,1,1, 16.434, 10539.194, 400.410, 52839.699 24/05/27,19:42:22,05,08,1, 11.9,1,1, 16.434, 10537.630, 400.211, 52839.827 24/05/27,19:42:22,06,08,1, 11.9,1,1, 16.434, 10538.944, 399.711, 52841.137 24/05/27,19:42:22,07,08,1, 11.9,1,1, 16.434, 10538.383, 400.757, 52839.087 24/05/27,19:42:22,08,08,1, 11.9,1,1, 16.434, 10538.001, 399.992, 52841.058 24/05/27,19:42:22,09,08,1, 11.9,1,1, 16.434, 10539.522, 400.211, 52840.922 24/05/27,19:42:22,10,08,1, 11.9,1,1, 16.434, 10538.259, 400.676, 52839.461 24/05/27,19:42:22,11,08,1, 11.9,1,1, 16.434, 10538.765, 399.634, 52841.600 24/05/27,19:42:22,12,08,1, 11.9,1,1, 16.434, 10539.222, 400.411, 52839.837 24/05/27,19:42:22,13,08,1, 11.9,1,1, 16.434, 10537.634, 400.242, 52839.900 24/05/27,19:42:22,14,08,1, 11.9,1,1, 16.434, 10538.901, 399.684, 52841.054 24/05/27,19:42:22,15,08,1, 11.9,1,1, 16.434, 10538.441, 400.769, 52839.093 24/05/27,19:42:22,16,08,1, 11.9,1,1, 16.434, 10537.960, 399.983, 52840.930 24/05/27,19:42:22,17,08,1, 11.9,1,1, 16.434, 10539.518, 400.218, 52840.806 24/05/27,19:42:22,18,08,1, 11.9,1,1, 16.434, 10538.265, 400.688, 52839.566 24/05/27,19:42:22,19,08,1, 11.9,1,1, 16.434, 10538.731, 399.634, 52841.528 24/05/27,19:42:23,00,08,1, 11.9,1,1, 16.434, 10538.726, 399.634, 52841.528 24/05/27,19:42:23,01,08,1, 11.9,1,1, 16.434, 10539.539, 400.207, 52840.794 24/05/27,19:42:23,02,08,1, 11.9,1,1, 16.434, 10538.225, 400.734, 52839.555 24/05/27,19:42:23,03,08,1, 11.9,1,1, 16.434, 10538.786, 399.615, 52841.523 24/05/27,19:42:23,04,08,1, 11.9,1,1, 16.434, 10539.146, 400.407, 52839.546 24/05/27,19:42:23,05,08,1, 11.9,1,1, 16.434, 10537.623, 400.199, 52839.790 24/05/27,19:42:23,06,08,1, 11.9,1,1, 16.434, 10538.931, 399.706, 52841.048 24/05/27,19:42:23,07,08,1, 11.9,1,1, 16.434, 10538.454, 400.755, 52839.073 24/05/27,19:42:23,08,08,1, 11.9,1,1, 16.434, 10538.055, 399.973, 52841.030 24/05/27,19:42:23,09,08,1, 11.9,1,1, 16.434, 10539.540, 400.204, 52840.882 24/05/27,19:42:23,10,08,1, 11.9,1,1, 16.434, 10538.258, 400.735, 52839.583 24/05/27,19:42:23,11,08,1, 11.9,1,1, 16.434, 10538.852, 399.648, 52841.603 24/05/27,19:42:23,12,08,1, 11.9,1,1, 16.434, 10539.129, 400.493, 52839.602 24/05/27,19:42:23,13,08,1, 11.9,1,1, 16.434, 10537.600, 400.172, 52839.768 24/05/27,19:42:23,14,08,1, 11.9,1,1, 16.434, 10538.957, 399.726, 52841.089 24/05/27,19:42:23,15,08,1, 11.9,1,1, 16.434, 10538.438, 400.786, 52839.051 24/05/27,19:42:23,16,08,1, 11.9,1,1, 16.434, 10538.065, 399.998, 52841.107 24/05/27,19:42:23,17,08,1, 11.9,1,1, 16.434, 10539.594, 400.180, 52840.812 24/05/27,19:42:23,18,08,1, 11.9,1,1, 16.434, 10538.289, 400.739, 52839.607 24/05/27,19:42:23,19,08,1, 11.9,1,1, 16.434, 10538.777, 399.608, 52841.530 24/05/27,19:42:24,00,08,1, 11.8,1,1, 16.438, 10538.776, 399.608, 52841.530 24/05/27,19:42:24,01,08,1, 11.8,1,1, 16.438, 10539.594, 400.246, 52840.836 24/05/27,19:42:24,02,08,1, 11.8,1,1, 16.438, 10538.307, 400.712, 52839.611 24/05/27,19:42:24,03,08,1, 11.8,1,1, 16.438, 10538.804, 399.704, 52841.575 24/05/27,19:42:24,04,08,1, 11.8,1,1, 16.438, 10539.091, 400.439, 52839.464 24/05/27,19:42:24,05,08,1, 11.8,1,1, 16.438, 10537.633, 400.277, 52839.806 24/05/27,19:42:24,06,08,1, 11.8,1,1, 16.438, 10538.972, 399.659, 52841.035 24/05/27,19:42:24,07,08,1, 11.8,1,1, 16.438, 10538.432, 400.805, 52839.109 24/05/27,19:42:24,08,08,1, 11.8,1,1, 16.438, 10538.092, 400.010, 52841.079 24/05/27,19:42:24,09,08,1, 11.8,1,1, 16.438, 10539.602, 400.244, 52840.733 24/05/27,19:42:24,10,08,1, 11.8,1,1, 16.438, 10538.291, 400.700, 52839.514 24/05/27,19:42:24,11,08,1, 11.8,1,1, 16.438, 10538.734, 399.658, 52841.491 24/05/27,19:42:24,12,08,1, 11.8,1,1, 16.438, 10539.139, 400.420, 52839.510 24/05/27,19:42:24,13,08,1, 11.8,1,1, 16.438, 10537.616, 400.197, 52839.811 24/05/27,19:42:24,14,08,1, 11.8,1,1, 16.438, 10538.946, 399.758, 52840.970 24/05/27,19:42:24,15,08,1, 11.8,1,1, 16.438, 10538.423, 400.780, 52838.993 24/05/27,19:42:24,16,08,1, 11.8,1,1, 16.438, 10538.091, 399.998, 52841.024 24/05/27,19:42:24,17,08,1, 11.8,1,1, 16.438, 10539.609, 400.223, 52840.848 24/05/27,19:42:24,18,08,1, 11.8,1,1, 16.438, 10538.260, 400.709, 52839.599 24/05/27,19:42:24,19,08,1, 11.8,1,1, 16.438, 10538.768, 399.607, 52841.641 24/05/27,19:42:25,00,08,1, 11.8,1,1, 16.434, 10538.768, 399.607, 52841.641 24/05/27,19:42:25,01,08,1, 11.8,1,1, 16.434, 10539.541, 400.257, 52840.836 24/05/27,19:42:25,02,08,1, 11.8,1,1, 16.434, 10538.264, 400.759, 52839.628 24/05/27,19:42:25,03,08,1, 11.8,1,1, 16.434, 10538.820, 399.622, 52841.550 24/05/27,19:42:25,04,08,1, 11.8,1,1, 16.434, 10539.152, 400.447, 52839.502 24/05/27,19:42:25,05,08,1, 11.8,1,1, 16.434, 10537.645, 400.246, 52839.864 24/05/27,19:42:25,06,08,1, 11.8,1,1, 16.434, 10538.987, 399.761, 52841.075 24/05/27,19:42:25,07,08,1, 11.8,1,1, 16.434, 10538.462, 400.850, 52839.172 24/05/27,19:42:25,08,08,1, 11.8,1,1, 16.434, 10538.122, 399.970, 52841.128 24/05/27,19:42:25,09,08,1, 11.8,1,1, 16.434, 10539.598, 400.271, 52840.903 24/05/27,19:42:25,10,08,1, 11.8,1,1, 16.434, 10538.313, 400.736, 52839.662 24/05/27,19:42:25,11,08,1, 11.8,1,1, 16.434, 10538.813, 399.693, 52841.592 24/05/27,19:42:25,12,08,1, 11.8,1,1, 16.434, 10539.107, 400.501, 52839.573 24/05/27,19:42:25,13,08,1, 11.8,1,1, 16.434, 10537.592, 400.216, 52839.820 24/05/27,19:42:25,14,08,1, 11.8,1,1, 16.434, 10538.934, 399.756, 52840.997 24/05/27,19:42:25,15,08,1, 11.8,1,1, 16.434, 10538.484, 400.861, 52839.074 24/05/27,19:42:25,16,08,1, 11.8,1,1, 16.434, 10538.131, 400.016, 52841.083 24/05/27,19:42:25,17,08,1, 11.8,1,1, 16.434, 10539.577, 400.272, 52840.886 24/05/27,19:42:25,18,08,1, 11.8,1,1, 16.434, 10538.277, 400.784, 52839.516 24/05/27,19:42:25,19,08,1, 11.8,1,1, 16.434, 10538.845, 399.643, 52841.544 24/05/27,19:42:26,00,08,1, 11.9,1,1, 16.434, 10538.843, 399.643, 52841.544 24/05/27,19:42:26,01,08,1, 11.9,1,1, 16.434, 10539.637, 400.285, 52840.773 24/05/27,19:42:26,02,08,1, 11.9,1,1, 16.434, 10538.313, 400.773, 52839.606 24/05/27,19:42:26,03,08,1, 11.9,1,1, 16.434, 10538.821, 399.670, 52841.490 24/05/27,19:42:26,04,08,1, 11.9,1,1, 16.434, 10539.151, 400.469, 52839.464 24/05/27,19:42:26,05,08,1, 11.9,1,1, 16.434, 10537.698, 400.271, 52839.881 24/05/27,19:42:26,06,08,1, 11.9,1,1, 16.434, 10538.975, 399.732, 52840.979 24/05/27,19:42:26,07,08,1, 11.9,1,1, 16.434, 10538.407, 400.868, 52839.076 24/05/27,19:42:26,08,08,1, 11.9,1,1, 16.434, 10538.113, 400.011, 52841.004 24/05/27,19:42:26,09,08,1, 11.9,1,1, 16.434, 10539.596, 400.170, 52840.678 24/05/27,19:42:26,10,08,1, 11.9,1,1, 16.434, 10538.268, 400.717, 52839.592 24/05/27,19:42:26,11,08,1, 11.9,1,1, 16.434, 10538.776, 399.666, 52841.581 24/05/27,19:42:26,12,08,1, 11.9,1,1, 16.434, 10539.149, 400.465, 52839.535 24/05/27,19:42:26,13,08,1, 11.9,1,1, 16.434, 10537.678, 400.237, 52839.795 24/05/27,19:42:26,14,08,1, 11.9,1,1, 16.434, 10538.950, 399.712, 52841.011 24/05/27,19:42:26,15,08,1, 11.9,1,1, 16.434, 10538.442, 400.783, 52839.015 24/05/27,19:42:26,16,08,1, 11.9,1,1, 16.434, 10538.162, 400.010, 52841.076 24/05/27,19:42:26,17,08,1, 11.9,1,1, 16.434, 10539.588, 400.226, 52840.822 24/05/27,19:42:26,18,08,1, 11.9,1,1, 16.434, 10538.293, 400.774, 52839.499 24/05/27,19:42:26,19,08,1, 11.9,1,1, 16.434, 10538.809, 399.713, 52841.505 24/05/27,19:42:27,00,08,1, 11.9,1,1, 16.433, 10538.801, 399.713, 52841.505 24/05/27,19:42:27,01,08,1, 11.9,1,1, 16.433, 10539.576, 400.260, 52840.834 24/05/27,19:42:27,02,08,1, 11.9,1,1, 16.433, 10538.297, 400.737, 52839.695 24/05/27,19:42:27,03,08,1, 11.9,1,1, 16.433, 10538.815, 399.702, 52841.617 24/05/27,19:42:27,04,08,1, 11.9,1,1, 16.433, 10539.152, 400.500, 52839.615 24/05/27,19:42:27,05,08,1, 11.9,1,1, 16.433, 10537.647, 400.272, 52839.819 24/05/27,19:42:27,06,08,1, 11.9,1,1, 16.433, 10538.987, 399.736, 52841.059 24/05/27,19:42:27,07,08,1, 11.9,1,1, 16.433, 10538.440, 400.840, 52839.110 24/05/27,19:42:27,08,08,1, 11.9,1,1, 16.433, 10538.122, 400.040, 52841.168 24/05/27,19:42:27,09,08,1, 11.9,1,1, 16.433, 10539.595, 400.243, 52840.815 24/05/27,19:42:27,10,08,1, 11.9,1,1, 16.433, 10538.279, 400.774, 52839.620 24/05/27,19:42:27,11,08,1, 11.9,1,1, 16.433, 10538.810, 399.696, 52841.619 24/05/27,19:42:27,12,08,1, 11.9,1,1, 16.433, 10539.130, 400.496, 52839.540 24/05/27,19:42:27,13,08,1, 11.9,1,1, 16.433, 10537.615, 400.291, 52839.849 24/05/27,19:42:27,14,08,1, 11.9,1,1, 16.433, 10538.940, 399.760, 52841.022 24/05/27,19:42:27,15,08,1, 11.9,1,1, 16.433, 10538.452, 400.859, 52839.109 24/05/27,19:42:27,16,08,1, 11.9,1,1, 16.433, 10538.086, 400.005, 52841.086 24/05/27,19:42:27,17,08,1, 11.9,1,1, 16.433, 10539.642, 400.268, 52840.829 24/05/27,19:42:27,18,08,1, 11.9,1,1, 16.433, 10538.331, 400.830, 52839.675 24/05/27,19:42:27,19,08,1, 11.9,1,1, 16.433, 10538.801, 399.631, 52841.565 24/05/27,19:42:28,00,08,1, 12.0,1,1, 16.439, 10538.801, 399.631, 52841.565 24/05/27,19:42:28,01,08,1, 12.0,1,1, 16.439, 10539.620, 400.257, 52840.789 24/05/27,19:42:28,02,08,1, 12.0,1,1, 16.439, 10538.312, 400.789, 52839.599 24/05/27,19:42:28,03,08,1, 12.0,1,1, 16.439, 10538.861, 399.660, 52841.560 24/05/27,19:42:28,04,08,1, 12.0,1,1, 16.439, 10539.171, 400.494, 52839.616 24/05/27,19:42:28,05,08,1, 12.0,1,1, 16.439, 10537.642, 400.261, 52839.894 24/05/27,19:42:28,06,08,1, 12.0,1,1, 16.439, 10538.943, 399.787, 52841.061 24/05/27,19:42:28,07,08,1, 12.0,1,1, 16.439, 10538.459, 400.905, 52839.160 24/05/27,19:42:28,08,08,1, 12.0,1,1, 16.439, 10538.104, 400.062, 52841.100 24/05/27,19:42:28,09,08,1, 12.0,1,1, 16.439, 10539.646, 400.264, 52840.817 24/05/27,19:42:28,10,08,1, 12.0,1,1, 16.439, 10538.337, 400.777, 52839.529 24/05/27,19:42:28,11,08,1, 12.0,1,1, 16.439, 10538.860, 399.676, 52841.593 24/05/27,19:42:28,12,08,1, 12.0,1,1, 16.439, 10539.172, 400.526, 52839.578 24/05/27,19:42:28,13,08,1, 12.0,1,1, 16.439, 10537.651, 400.267, 52839.745 24/05/27,19:42:28,14,08,1, 12.0,1,1, 16.439, 10539.000, 399.770, 52841.006 24/05/27,19:42:28,15,08,1, 12.0,1,1, 16.439, 10538.490, 400.864, 52839.136 24/05/27,19:42:28,16,08,1, 12.0,1,1, 16.439, 10538.111, 400.084, 52841.157 24/05/27,19:42:28,17,08,1, 12.0,1,1, 16.439, 10539.625, 400.278, 52840.911 24/05/27,19:42:28,18,08,1, 12.0,1,1, 16.439, 10538.305, 400.785, 52839.666 24/05/27,19:42:28,19,08,1, 12.0,1,1, 16.439, 10538.793, 399.718, 52841.550 24/05/27,19:42:29,00,08,1, 11.9,1,1, 16.438, 10538.793, 399.718, 52841.550 24/05/27,19:42:29,01,08,1, 11.9,1,1, 16.438, 10539.419, 400.248, 52840.398 24/05/27,19:42:29,02,08,1, 11.9,1,1, 16.438, 10538.381, 400.879, 52840.126 24/05/27,19:42:29,03,08,1, 11.9,1,1, 16.438, 10539.003, 399.652, 52841.389 24/05/27,19:42:29,04,08,1, 11.9,1,1, 16.438, 10538.881, 400.505, 52839.385 24/05/27,19:42:29,05,08,1, 11.9,1,1, 16.438, 10537.932, 400.288, 52840.383 24/05/27,19:42:29,06,08,1, 11.9,1,1, 16.438, 10538.935, 399.697, 52840.506 24/05/27,19:42:29,07,08,1, 11.9,1,1, 16.438, 10538.307, 400.942, 52839.311 24/05/27,19:42:29,08,08,1, 11.9,1,1, 16.438, 10538.400, 400.107, 52841.358 24/05/27,19:42:29,09,08,1, 11.9,1,1, 16.438, 10539.391, 400.234, 52840.343 24/05/27,19:42:29,10,08,1, 11.9,1,1, 16.438, 10538.352, 400.808, 52840.070 24/05/27,19:42:29,11,08,1, 11.9,1,1, 16.438, 10539.014, 399.608, 52841.371 24/05/27,19:42:29,12,08,1, 11.9,1,1, 16.438, 10538.904, 400.495, 52839.297 24/05/27,19:42:29,13,08,1, 11.9,1,1, 16.438, 10537.965, 400.312, 52840.309 24/05/27,19:42:29,14,08,1, 11.9,1,1, 16.438, 10538.924, 399.699, 52840.481 24/05/27,19:42:29,15,08,1, 11.9,1,1, 16.438, 10538.359, 400.910, 52839.244 24/05/27,19:42:29,16,08,1, 11.9,1,1, 16.438, 10538.445, 400.101, 52841.232 24/05/27,19:42:29,17,08,1, 11.9,1,1, 16.438, 10539.345, 400.234, 52840.324 24/05/27,19:42:29,18,08,1, 11.9,1,1, 16.438, 10538.417, 400.865, 52840.051 24/05/27,19:42:29,19,08,1, 11.9,1,1, 16.438, 10539.007, 399.627, 52841.303 24/05/27,19:42:30,00,08,1, 12.0,1,1, 16.436, 10539.001, 399.627, 52841.303 24/05/27,19:42:30,01,08,1, 12.0,1,1, 16.436, 10539.398, 400.254, 52840.288 24/05/27,19:42:30,02,08,1, 12.0,1,1, 16.436, 10538.418, 400.851, 52840.104 24/05/27,19:42:30,03,08,1, 12.0,1,1, 16.436, 10538.993, 399.642, 52841.286 24/05/27,19:42:30,04,08,1, 12.0,1,1, 16.436, 10538.932, 400.536, 52839.415 24/05/27,19:42:30,05,08,1, 12.0,1,1, 16.436, 10537.964, 400.320, 52840.356 24/05/27,19:42:30,06,08,1, 12.0,1,1, 16.436, 10538.893, 399.713, 52840.545 24/05/27,19:42:30,07,08,1, 12.0,1,1, 16.436, 10538.314, 400.941, 52839.359 24/05/27,19:42:30,08,08,1, 12.0,1,1, 16.436, 10538.416, 400.084, 52841.238 24/05/27,19:42:30,09,08,1, 12.0,1,1, 16.436, 10539.401, 400.250, 52840.310 24/05/27,19:42:30,10,08,1, 12.0,1,1, 16.436, 10538.394, 400.872, 52840.139 24/05/27,19:42:30,11,08,1, 12.0,1,1, 16.436, 10539.060, 399.658, 52841.304 24/05/27,19:42:30,12,08,1, 12.0,1,1, 16.436, 10538.886, 400.527, 52839.410 24/05/27,19:42:30,13,08,1, 12.0,1,1, 16.436, 10537.981, 400.346, 52840.346 24/05/27,19:42:30,14,08,1, 12.0,1,1, 16.436, 10538.877, 399.757, 52840.466 24/05/27,19:42:30,15,08,1, 12.0,1,1, 16.436, 10538.413, 400.959, 52839.432 24/05/27,19:42:30,16,08,1, 12.0,1,1, 16.436, 10538.430, 400.108, 52841.290 24/05/27,19:42:30,17,08,1, 12.0,1,1, 16.436, 10539.376, 400.237, 52840.382 24/05/27,19:42:30,18,08,1, 12.0,1,1, 16.436, 10538.393, 400.869, 52840.086 24/05/27,19:42:30,19,08,1, 12.0,1,1, 16.436, 10539.021, 399.629, 52841.286 24/05/27,19:42:31,00,08,1, 11.9,1,1, 16.437, 10539.018, 399.629, 52841.286 24/05/27,19:42:31,01,08,1, 11.9,1,1, 16.437, 10539.348, 400.221, 52840.319 24/05/27,19:42:31,02,08,1, 11.9,1,1, 16.437, 10538.448, 400.892, 52840.213 24/05/27,19:42:31,03,08,1, 11.9,1,1, 16.437, 10539.011, 399.668, 52841.358 24/05/27,19:42:31,04,08,1, 11.9,1,1, 16.437, 10538.907, 400.525, 52839.428 24/05/27,19:42:31,05,08,1, 11.9,1,1, 16.437, 10537.949, 400.372, 52840.315 24/05/27,19:42:31,06,08,1, 11.9,1,1, 16.437, 10538.926, 399.723, 52840.423 24/05/27,19:42:31,07,08,1, 11.9,1,1, 16.437, 10538.353, 400.921, 52839.275 24/05/27,19:42:31,08,08,1, 11.9,1,1, 16.437, 10538.480, 400.066, 52841.266 24/05/27,19:42:31,09,08,1, 11.9,1,1, 16.437, 10539.392, 400.260, 52840.281 24/05/27,19:42:31,10,08,1, 11.9,1,1, 16.437, 10538.480, 400.878, 52840.151 24/05/27,19:42:31,11,08,1, 11.9,1,1, 16.437, 10539.022, 399.707, 52841.361 24/05/27,19:42:31,12,08,1, 11.9,1,1, 16.437, 10538.898, 400.546, 52839.413 24/05/27,19:42:31,13,08,1, 11.9,1,1, 16.437, 10537.962, 400.345, 52840.237 24/05/27,19:42:31,14,08,1, 11.9,1,1, 16.437, 10538.964, 399.719, 52840.476 24/05/27,19:42:31,15,08,1, 11.9,1,1, 16.437, 10538.348, 400.931, 52839.415 24/05/27,19:42:31,16,08,1, 11.9,1,1, 16.437, 10538.428, 400.094, 52841.178 24/05/27,19:42:31,17,08,1, 11.9,1,1, 16.437, 10539.426, 400.257, 52840.322 24/05/27,19:42:31,18,08,1, 11.9,1,1, 16.437, 10538.436, 400.902, 52840.172 24/05/27,19:42:31,19,08,1, 11.9,1,1, 16.437, 10539.004, 399.658, 52841.246 24/05/27,19:42:32,00,08,1, 12.0,1,1, 16.435, 10539.001, 399.658, 52841.246 24/05/27,19:42:32,01,08,1, 12.0,1,1, 16.435, 10539.353, 400.229, 52840.358 24/05/27,19:42:32,02,08,1, 12.0,1,1, 16.435, 10538.440, 400.946, 52840.196 24/05/27,19:42:32,03,08,1, 12.0,1,1, 16.435, 10539.015, 399.681, 52841.338 24/05/27,19:42:32,04,08,1, 12.0,1,1, 16.435, 10538.962, 400.510, 52839.398 24/05/27,19:42:32,05,08,1, 12.0,1,1, 16.435, 10538.018, 400.343, 52840.353 24/05/27,19:42:32,06,08,1, 12.0,1,1, 16.435, 10538.895, 399.684, 52840.523 24/05/27,19:42:32,07,08,1, 12.0,1,1, 16.435, 10538.358, 400.905, 52839.381 24/05/27,19:42:32,08,08,1, 12.0,1,1, 16.435, 10538.455, 400.113, 52841.202 24/05/27,19:42:32,09,08,1, 12.0,1,1, 16.435, 10539.393, 400.178, 52840.378 24/05/27,19:42:32,10,08,1, 12.0,1,1, 16.435, 10538.433, 400.896, 52840.219 24/05/27,19:42:32,11,08,1, 12.0,1,1, 16.435, 10538.967, 399.682, 52841.310 24/05/27,19:42:32,12,08,1, 12.0,1,1, 16.435, 10538.942, 400.503, 52839.310 24/05/27,19:42:32,13,08,1, 12.0,1,1, 16.435, 10537.993, 400.348, 52840.306 24/05/27,19:42:32,14,08,1, 12.0,1,1, 16.435, 10538.894, 399.714, 52840.448 24/05/27,19:42:32,15,08,1, 12.0,1,1, 16.435, 10538.359, 400.926, 52839.276 24/05/27,19:42:32,16,08,1, 12.0,1,1, 16.435, 10538.460, 400.085, 52841.256 24/05/27,19:42:32,17,08,1, 12.0,1,1, 16.435, 10539.387, 400.208, 52840.405 24/05/27,19:42:32,18,08,1, 12.0,1,1, 16.435, 10538.422, 400.856, 52840.167 24/05/27,19:42:32,19,08,1, 12.0,1,1, 16.435, 10539.032, 399.654, 52841.283 24/05/27,19:42:33,00,08,1, 11.9,1,1, 16.433, 10539.026, 399.654, 52841.283 24/05/27,19:42:33,01,08,1, 11.9,1,1, 16.433, 10539.384, 400.233, 52840.348 24/05/27,19:42:33,02,08,1, 11.9,1,1, 16.433, 10538.466, 400.938, 52840.167 24/05/27,19:42:33,03,08,1, 11.9,1,1, 16.433, 10539.069, 399.716, 52841.411 24/05/27,19:42:33,04,08,1, 11.9,1,1, 16.433, 10538.969, 400.528, 52839.513 24/05/27,19:42:33,05,08,1, 11.9,1,1, 16.433, 10538.030, 400.432, 52840.309 24/05/27,19:42:33,06,08,1, 11.9,1,1, 16.433, 10538.958, 399.693, 52840.646 24/05/27,19:42:33,07,08,1, 11.9,1,1, 16.433, 10538.317, 400.915, 52839.271 24/05/27,19:42:33,08,08,1, 11.9,1,1, 16.433, 10538.365, 400.079, 52841.133 24/05/27,19:42:33,09,08,1, 11.9,1,1, 16.433, 10539.363, 400.220, 52840.410 24/05/27,19:42:33,10,08,1, 11.9,1,1, 16.433, 10538.473, 400.953, 52840.136 24/05/27,19:42:33,11,08,1, 11.9,1,1, 16.433, 10539.089, 399.699, 52841.364 24/05/27,19:42:33,12,08,1, 11.9,1,1, 16.433, 10538.996, 400.486, 52839.446 24/05/27,19:42:33,13,08,1, 11.9,1,1, 16.433, 10538.027, 400.385, 52840.339 24/05/27,19:42:33,14,08,1, 11.9,1,1, 16.433, 10538.927, 399.688, 52840.503 24/05/27,19:42:33,15,08,1, 11.9,1,1, 16.433, 10538.419, 400.892, 52839.308 24/05/27,19:42:33,16,08,1, 11.9,1,1, 16.433, 10538.353, 400.068, 52841.136 24/05/27,19:42:33,17,08,1, 11.9,1,1, 16.433, 10539.413, 400.194, 52840.307 24/05/27,19:42:33,18,08,1, 11.9,1,1, 16.433, 10538.486, 400.877, 52840.017 24/05/27,19:42:33,19,08,1, 11.9,1,1, 16.433, 10539.020, 399.728, 52841.293 24/05/27,19:42:34,00,08,1, 11.9,1,1, 16.435, 10539.018, 399.728, 52841.293 24/05/27,19:42:34,01,08,1, 11.9,1,1, 16.435, 10539.401, 400.162, 52840.266 24/05/27,19:42:34,02,08,1, 11.9,1,1, 16.435, 10538.510, 400.921, 52840.136 24/05/27,19:42:34,03,08,1, 11.9,1,1, 16.435, 10539.047, 399.726, 52841.289 24/05/27,19:42:34,04,08,1, 11.9,1,1, 16.435, 10539.070, 400.506, 52839.560 24/05/27,19:42:34,05,08,1, 11.9,1,1, 16.435, 10538.063, 400.421, 52840.264 24/05/27,19:42:34,06,08,1, 11.9,1,1, 16.435, 10538.974, 399.658, 52840.512 24/05/27,19:42:34,07,08,1, 11.9,1,1, 16.435, 10538.387, 400.886, 52839.272 24/05/27,19:42:34,08,08,1, 11.9,1,1, 16.435, 10538.357, 400.132, 52841.161 24/05/27,19:42:34,09,08,1, 11.9,1,1, 16.435, 10539.370, 400.176, 52840.347 24/05/27,19:42:34,10,08,1, 11.9,1,1, 16.435, 10538.491, 400.951, 52840.106 24/05/27,19:42:34,11,08,1, 11.9,1,1, 16.435, 10539.078, 399.753, 52841.426 24/05/27,19:42:34,12,08,1, 11.9,1,1, 16.435, 10539.101, 400.522, 52839.491 24/05/27,19:42:34,13,08,1, 11.9,1,1, 16.435, 10538.074, 400.415, 52840.192 24/05/27,19:42:34,14,08,1, 11.9,1,1, 16.435, 10538.954, 399.696, 52840.492 24/05/27,19:42:34,15,08,1, 11.9,1,1, 16.435, 10538.372, 400.889, 52839.301 24/05/27,19:42:34,16,08,1, 11.9,1,1, 16.435, 10538.382, 400.123, 52841.077 24/05/27,19:42:34,17,08,1, 11.9,1,1, 16.435, 10539.356, 400.223, 52840.352 24/05/27,19:42:34,18,08,1, 11.9,1,1, 16.435, 10538.529, 400.971, 52840.060 24/05/27,19:42:34,19,08,1, 11.9,1,1, 16.435, 10539.005, 399.655, 52841.333 24/05/27,19:42:35,00,08,1, 11.9,1,1, 16.436, 10539.001, 399.655, 52841.333 24/05/27,19:42:35,01,08,1, 11.9,1,1, 16.436, 10538.899, 400.214, 52840.247 24/05/27,19:42:35,02,08,1, 11.9,1,1, 16.436, 10538.996, 401.084, 52840.857 24/05/27,19:42:35,03,08,1, 11.9,1,1, 16.436, 10538.852, 399.610, 52840.549 24/05/27,19:42:35,04,08,1, 11.9,1,1, 16.436, 10539.003, 400.580, 52840.177 24/05/27,19:42:35,05,08,1, 11.9,1,1, 16.436, 10538.585, 400.445, 52840.427 24/05/27,19:42:35,06,08,1, 11.9,1,1, 16.436, 10538.500, 399.574, 52839.855 24/05/27,19:42:35,07,08,1, 11.9,1,1, 16.436, 10538.621, 400.991, 52840.183 24/05/27,19:42:35,08,08,1, 11.9,1,1, 16.436, 10538.463, 400.048, 52840.481 24/05/27,19:42:35,09,08,1, 11.9,1,1, 16.436, 10538.901, 400.178, 52840.241 24/05/27,19:42:35,10,08,1, 11.9,1,1, 16.436, 10538.952, 401.072, 52840.905 24/05/27,19:42:35,11,08,1, 11.9,1,1, 16.436, 10538.826, 399.600, 52840.522 24/05/27,19:42:35,12,08,1, 11.9,1,1, 16.436, 10538.988, 400.539, 52840.050 24/05/27,19:42:35,13,08,1, 11.9,1,1, 16.436, 10538.587, 400.470, 52840.411 24/05/27,19:42:35,14,08,1, 11.9,1,1, 16.436, 10538.439, 399.572, 52839.809 24/05/27,19:42:35,15,08,1, 11.9,1,1, 16.436, 10538.660, 400.982, 52840.156 24/05/27,19:42:35,16,08,1, 11.9,1,1, 16.436, 10538.454, 400.021, 52840.472 24/05/27,19:42:35,17,08,1, 11.9,1,1, 16.436, 10538.880, 400.156, 52840.192 24/05/27,19:42:35,18,08,1, 11.9,1,1, 16.436, 10538.979, 401.071, 52840.803 24/05/27,19:42:35,19,08,1, 11.9,1,1, 16.436, 10538.811, 399.662, 52840.426 24/05/27,19:42:36,00,08,1, 11.9,1,1, 16.436, 10538.809, 399.662, 52840.426 24/05/27,19:42:36,01,08,1, 11.9,1,1, 16.436, 10538.876, 400.106, 52840.180 24/05/27,19:42:36,02,08,1, 11.9,1,1, 16.436, 10538.995, 401.126, 52840.746 24/05/27,19:42:36,03,08,1, 11.9,1,1, 16.436, 10538.862, 399.645, 52840.570 24/05/27,19:42:36,04,08,1, 11.9,1,1, 16.436, 10539.014, 400.573, 52840.163 24/05/27,19:42:36,05,08,1, 11.9,1,1, 16.436, 10538.670, 400.528, 52840.391 24/05/27,19:42:36,06,08,1, 11.9,1,1, 16.436, 10538.482, 399.579, 52839.784 24/05/27,19:42:36,07,08,1, 11.9,1,1, 16.436, 10538.630, 400.965, 52840.037 24/05/27,19:42:36,08,08,1, 11.9,1,1, 16.436, 10538.429, 400.085, 52840.439 24/05/27,19:42:36,09,08,1, 11.9,1,1, 16.436, 10538.857, 400.137, 52840.205 24/05/27,19:42:36,10,08,1, 11.9,1,1, 16.436, 10538.977, 401.142, 52840.867 24/05/27,19:42:36,11,08,1, 11.9,1,1, 16.436, 10538.810, 399.688, 52840.547 24/05/27,19:42:36,12,08,1, 11.9,1,1, 16.436, 10539.037, 400.543, 52840.214 24/05/27,19:42:36,13,08,1, 11.9,1,1, 16.436, 10538.606, 400.551, 52840.514 24/05/27,19:42:36,14,08,1, 11.9,1,1, 16.436, 10538.472, 399.498, 52839.817 24/05/27,19:42:36,15,08,1, 11.9,1,1, 16.436, 10538.615, 400.968, 52840.058 24/05/27,19:42:36,16,08,1, 11.9,1,1, 16.436, 10538.446, 400.118, 52840.406 24/05/27,19:42:36,17,08,1, 11.9,1,1, 16.436, 10538.850, 400.089, 52840.226 24/05/27,19:42:36,18,08,1, 11.9,1,1, 16.436, 10538.939, 401.088, 52840.735 24/05/27,19:42:36,19,08,1, 11.9,1,1, 16.436, 10538.831, 399.699, 52840.487 24/05/27,19:42:37,00,08,1, 11.9,1,1, 16.434, 10538.826, 399.699, 52840.487 24/05/27,19:42:37,01,08,1, 11.9,1,1, 16.434, 10538.829, 400.009, 52840.138 24/05/27,19:42:37,02,08,1, 11.9,1,1, 16.434, 10538.910, 401.153, 52840.783 24/05/27,19:42:37,03,08,1, 11.9,1,1, 16.434, 10538.841, 399.710, 52840.538 24/05/27,19:42:37,04,08,1, 11.9,1,1, 16.434, 10539.074, 400.502, 52840.227 24/05/27,19:42:37,05,08,1, 11.9,1,1, 16.434, 10538.658, 400.586, 52840.425 24/05/27,19:42:37,06,08,1, 11.9,1,1, 16.434, 10538.671, 399.457, 52839.328 24/05/27,19:42:37,07,08,1, 11.9,1,1, 16.434, 10538.445, 400.924, 52840.119 24/05/27,19:42:37,08,08,1, 11.9,1,1, 16.434, 10538.690, 400.154, 52840.741 24/05/27,19:42:37,09,08,1, 11.9,1,1, 16.434, 10538.637, 400.075, 52840.244 24/05/27,19:42:37,10,08,1, 11.9,1,1, 16.434, 10538.929, 401.180, 52840.771 24/05/27,19:42:37,11,08,1, 11.9,1,1, 16.434, 10538.827, 399.752, 52840.523 24/05/27,19:42:37,12,08,1, 11.9,1,1, 16.434, 10539.110, 400.515, 52840.160 24/05/27,19:42:37,13,08,1, 11.9,1,1, 16.434, 10538.720, 400.570, 52840.454 24/05/27,19:42:37,14,08,1, 11.9,1,1, 16.434, 10538.568, 399.535, 52839.800 24/05/27,19:42:37,15,08,1, 11.9,1,1, 16.434, 10538.653, 400.932, 52839.990 24/05/27,19:42:37,16,08,1, 11.9,1,1, 16.434, 10538.430, 400.143, 52840.467 24/05/27,19:42:37,17,08,1, 11.9,1,1, 16.434, 10538.772, 400.028, 52840.168 24/05/27,19:42:37,18,08,1, 11.9,1,1, 16.434, 10538.951, 401.144, 52840.832 24/05/27,19:42:37,19,08,1, 11.9,1,1, 16.434, 10538.838, 399.780, 52840.681 24/05/27,19:42:38,00,08,1, 11.9,1,1, 16.434, 10538.834, 399.780, 52840.681 24/05/27,19:42:38,01,08,1, 11.9,1,1, 16.434, 10538.764, 399.985, 52839.937 24/05/27,19:42:38,02,08,1, 11.9,1,1, 16.434, 10538.924, 401.148, 52840.712 24/05/27,19:42:38,03,08,1, 11.9,1,1, 16.434, 10538.812, 399.808, 52840.776 24/05/27,19:42:38,04,08,1, 11.9,1,1, 16.434, 10539.095, 400.478, 52840.283 24/05/27,19:42:38,05,08,1, 11.9,1,1, 16.434, 10538.789, 400.686, 52840.642 24/05/27,19:42:38,06,08,1, 11.9,1,1, 16.434, 10538.603, 399.493, 52839.881 24/05/27,19:42:38,07,08,1, 11.9,1,1, 16.434, 10538.665, 400.819, 52839.804 24/05/27,19:42:38,08,08,1, 11.9,1,1, 16.434, 10538.391, 400.172, 52840.363 24/05/27,19:42:38,09,08,1, 11.9,1,1, 16.434, 10538.746, 399.967, 52839.988 24/05/27,19:42:38,10,08,1, 11.9,1,1, 16.434, 10538.883, 401.143, 52840.664 24/05/27,19:42:38,11,08,1, 11.9,1,1, 16.434, 10538.843, 399.794, 52840.590 24/05/27,19:42:38,12,08,1, 11.9,1,1, 16.434, 10539.110, 400.518, 52840.262 24/05/27,19:42:38,13,08,1, 11.9,1,1, 16.434, 10538.773, 400.671, 52840.576 24/05/27,19:42:38,14,08,1, 11.9,1,1, 16.434, 10538.628, 399.462, 52839.973 24/05/27,19:42:38,15,08,1, 11.9,1,1, 16.434, 10538.684, 400.841, 52840.003 24/05/27,19:42:38,16,08,1, 11.9,1,1, 16.434, 10538.423, 400.167, 52840.386 24/05/27,19:42:38,17,08,1, 11.9,1,1, 16.434, 10538.682, 399.968, 52840.024 24/05/27,19:42:38,18,08,1, 11.9,1,1, 16.434, 10538.873, 401.151, 52840.682 24/05/27,19:42:38,19,08,1, 11.9,1,1, 16.434, 10538.803, 399.778, 52840.639 24/05/27,19:42:39,00,08,1, 11.9,1,1, 16.435, 10538.801, 399.778, 52840.639 24/05/27,19:42:39,01,08,1, 11.9,1,1, 16.435, 10538.697, 399.934, 52840.030 24/05/27,19:42:39,02,08,1, 11.9,1,1, 16.435, 10538.854, 401.194, 52840.661 24/05/27,19:42:39,03,08,1, 11.9,1,1, 16.435, 10538.784, 399.868, 52840.662 24/05/27,19:42:39,04,08,1, 11.9,1,1, 16.435, 10539.133, 400.465, 52840.316 24/05/27,19:42:39,05,08,1, 11.9,1,1, 16.435, 10538.827, 400.779, 52840.566 24/05/27,19:42:39,06,08,1, 11.9,1,1, 16.435, 10538.671, 399.484, 52839.975 24/05/27,19:42:39,07,08,1, 11.9,1,1, 16.435, 10538.760, 400.837, 52840.000 24/05/27,19:42:39,08,08,1, 11.9,1,1, 16.435, 10538.410, 400.209, 52840.385 24/05/27,19:42:39,09,08,1, 11.9,1,1, 16.435, 10538.717, 399.919, 52839.907 24/05/27,19:42:39,10,08,1, 11.9,1,1, 16.435, 10538.853, 401.175, 52840.588 24/05/27,19:42:39,11,08,1, 11.9,1,1, 16.435, 10538.822, 399.848, 52840.671 24/05/27,19:42:39,12,08,1, 11.9,1,1, 16.435, 10539.162, 400.411, 52840.276 24/05/27,19:42:39,13,08,1, 11.9,1,1, 16.435, 10538.877, 400.786, 52840.614 24/05/27,19:42:39,14,08,1, 11.9,1,1, 16.435, 10538.689, 399.483, 52839.929 24/05/27,19:42:39,15,08,1, 11.9,1,1, 16.435, 10538.744, 400.838, 52839.917 24/05/27,19:42:39,16,08,1, 11.9,1,1, 16.435, 10538.413, 400.265, 52840.354 24/05/27,19:42:39,17,08,1, 11.9,1,1, 16.435, 10538.621, 399.922, 52839.945 24/05/27,19:42:39,18,08,1, 11.9,1,1, 16.435, 10538.845, 401.177, 52840.585 24/05/27,19:42:39,19,08,1, 11.9,1,1, 16.435, 10538.794, 399.865, 52840.740 24/05/27,19:42:40,00,08,1, 11.9,1,1, 16.436, 10538.793, 399.865, 52840.740 24/05/27,19:42:40,01,08,1, 11.9,1,1, 16.436, 10538.625, 399.796, 52839.829 24/05/27,19:42:40,02,08,1, 11.9,1,1, 16.436, 10538.839, 401.150, 52840.440 24/05/27,19:42:40,03,08,1, 11.9,1,1, 16.436, 10538.829, 399.929, 52840.667 24/05/27,19:42:40,04,08,1, 11.9,1,1, 16.436, 10539.180, 400.400, 52840.347 24/05/27,19:42:40,05,08,1, 11.9,1,1, 16.436, 10538.890, 400.816, 52840.657 24/05/27,19:42:40,06,08,1, 11.9,1,1, 16.436, 10538.825, 399.514, 52840.128 24/05/27,19:42:40,07,08,1, 11.9,1,1, 16.436, 10538.831, 400.757, 52840.042 24/05/27,19:42:40,08,08,1, 11.9,1,1, 16.436, 10538.418, 400.224, 52840.420 24/05/27,19:42:40,09,08,1, 11.9,1,1, 16.436, 10538.615, 399.831, 52839.934 24/05/27,19:42:40,10,08,1, 11.9,1,1, 16.436, 10538.855, 401.167, 52840.569 24/05/27,19:42:40,11,08,1, 11.9,1,1, 16.436, 10538.770, 399.944, 52840.683 24/05/27,19:42:40,12,08,1, 11.9,1,1, 16.436, 10539.194, 400.427, 52840.362 24/05/27,19:42:40,13,08,1, 11.9,1,1, 16.436, 10538.988, 400.855, 52840.803 24/05/27,19:42:40,14,08,1, 11.9,1,1, 16.436, 10538.709, 399.530, 52840.235 24/05/27,19:42:40,15,08,1, 11.9,1,1, 16.436, 10538.766, 400.779, 52839.885 24/05/27,19:42:40,16,08,1, 11.9,1,1, 16.436, 10538.413, 400.283, 52840.289 24/05/27,19:42:40,17,08,1, 11.9,1,1, 16.436, 10538.625, 399.793, 52840.027 24/05/27,19:42:40,18,08,1, 11.9,1,1, 16.436, 10538.842, 401.159, 52840.484 24/05/27,19:42:40,19,08,1, 11.9,1,1, 16.436, 10538.794, 399.881, 52840.702 24/05/27,19:42:41,00,08,1, 11.9,1,1, 16.432, 10538.793, 399.881, 52840.702 24/05/27,19:42:41,01,08,1, 11.9,1,1, 16.432, 10538.680, 399.744, 52839.933 24/05/27,19:42:41,02,08,1, 11.9,1,1, 16.432, 10538.779, 401.120, 52840.061 24/05/27,19:42:41,03,08,1, 11.9,1,1, 16.432, 10538.782, 399.983, 52840.754 24/05/27,19:42:41,04,08,1, 11.9,1,1, 16.432, 10539.250, 400.351, 52840.439 24/05/27,19:42:41,05,08,1, 11.9,1,1, 16.432, 10538.898, 400.898, 52840.652 24/05/27,19:42:41,06,08,1, 11.9,1,1, 16.432, 10538.857, 399.519, 52840.454 24/05/27,19:42:41,07,08,1, 11.9,1,1, 16.432, 10538.902, 400.726, 52839.921 24/05/27,19:42:41,08,08,1, 11.9,1,1, 16.432, 10538.398, 400.341, 52840.315 24/05/27,19:42:41,09,08,1, 11.9,1,1, 16.432, 10538.681, 399.761, 52840.102 24/05/27,19:42:41,10,08,1, 11.9,1,1, 16.432, 10538.695, 401.106, 52840.202 24/05/27,19:42:41,11,08,1, 11.9,1,1, 16.432, 10538.671, 400.004, 52840.882 24/05/27,19:42:41,12,08,1, 11.9,1,1, 16.432, 10539.227, 400.358, 52840.351 24/05/27,19:42:41,13,08,1, 11.9,1,1, 16.432, 10538.865, 400.893, 52840.587 24/05/27,19:42:41,14,08,1, 11.9,1,1, 16.432, 10538.841, 399.565, 52840.513 24/05/27,19:42:41,15,08,1, 11.9,1,1, 16.432, 10538.865, 400.666, 52839.896 24/05/27,19:42:41,16,08,1, 11.9,1,1, 16.432, 10538.345, 400.349, 52840.222 24/05/27,19:42:41,17,08,1, 11.9,1,1, 16.432, 10538.705, 399.757, 52839.998 24/05/27,19:42:41,18,08,1, 11.9,1,1, 16.432, 10538.777, 401.082, 52840.247 24/05/27,19:42:41,19,08,1, 11.9,1,1, 16.432, 10538.680, 399.975, 52840.862 24/05/27,19:42:42,00,08,1, 11.9,1,1, 16.434, 10538.676, 399.975, 52840.862 24/05/27,19:42:42,01,08,1, 11.9,1,1, 16.434, 10538.663, 399.695, 52840.052 24/05/27,19:42:42,02,08,1, 11.9,1,1, 16.434, 10538.685, 401.062, 52840.068 24/05/27,19:42:42,03,08,1, 11.9,1,1, 16.434, 10538.588, 400.069, 52840.755 24/05/27,19:42:42,04,08,1, 11.9,1,1, 16.434, 10539.216, 400.241, 52840.395 24/05/27,19:42:42,05,08,1, 11.9,1,1, 16.434, 10538.913, 400.953, 52840.638 24/05/27,19:42:42,06,08,1, 11.9,1,1, 16.434, 10538.895, 399.633, 52840.584 24/05/27,19:42:42,07,08,1, 11.9,1,1, 16.434, 10539.008, 400.610, 52839.884 24/05/27,19:42:42,08,08,1, 11.9,1,1, 16.434, 10538.366, 400.327, 52840.323 24/05/27,19:42:42,09,08,1, 11.9,1,1, 16.434, 10538.665, 399.690, 52839.967 24/05/27,19:42:42,10,08,1, 11.9,1,1, 16.434, 10538.727, 401.044, 52840.017 24/05/27,19:42:42,11,08,1, 11.9,1,1, 16.434, 10538.587, 399.992, 52840.678 24/05/27,19:42:42,12,08,1, 11.9,1,1, 16.434, 10539.186, 400.279, 52840.250 24/05/27,19:42:42,13,08,1, 11.9,1,1, 16.434, 10538.926, 400.970, 52840.662 24/05/27,19:42:42,14,08,1, 11.9,1,1, 16.434, 10538.904, 399.560, 52840.581 24/05/27,19:42:42,15,08,1, 11.9,1,1, 16.434, 10539.041, 400.621, 52839.828 24/05/27,19:42:42,16,08,1, 11.9,1,1, 16.434, 10538.424, 400.369, 52840.323 24/05/27,19:42:42,17,08,1, 11.9,1,1, 16.434, 10538.645, 399.704, 52840.155 24/05/27,19:42:42,18,08,1, 11.9,1,1, 16.434, 10538.640, 401.047, 52840.045 24/05/27,19:42:42,19,08,1, 11.9,1,1, 16.434, 10538.610, 400.041, 52840.728 24/05/27,19:42:43,00,08,1, 11.8,1,1, 16.434, 10538.609, 400.041, 52840.728 24/05/27,19:42:43,01,08,1, 11.8,1,1, 16.434, 10538.748, 399.624, 52840.064 24/05/27,19:42:43,02,08,1, 11.8,1,1, 16.434, 10538.649, 401.004, 52839.782 24/05/27,19:42:43,03,08,1, 11.8,1,1, 16.434, 10538.504, 400.127, 52840.687 24/05/27,19:42:43,04,08,1, 11.8,1,1, 16.434, 10539.122, 400.208, 52840.292 24/05/27,19:42:43,05,08,1, 11.8,1,1, 16.434, 10538.905, 401.041, 52840.579 24/05/27,19:42:43,06,08,1, 11.8,1,1, 16.434, 10538.946, 399.681, 52840.690 24/05/27,19:42:43,07,08,1, 11.8,1,1, 16.434, 10539.096, 400.567, 52839.888 24/05/27,19:42:43,08,08,1, 11.8,1,1, 16.434, 10538.492, 400.479, 52840.302 24/05/27,19:42:43,09,08,1, 11.8,1,1, 16.434, 10538.681, 399.601, 52840.055 24/05/27,19:42:43,10,08,1, 11.8,1,1, 16.434, 10538.683, 400.988, 52839.909 24/05/27,19:42:43,11,08,1, 11.8,1,1, 16.434, 10538.515, 400.085, 52840.663 24/05/27,19:42:43,12,08,1, 11.8,1,1, 16.434, 10539.149, 400.213, 52840.373 24/05/27,19:42:43,13,08,1, 11.8,1,1, 16.434, 10538.878, 401.017, 52840.634 24/05/27,19:42:43,14,08,1, 11.8,1,1, 16.434, 10538.969, 399.648, 52840.689 24/05/27,19:42:43,15,08,1, 11.8,1,1, 16.434, 10539.121, 400.572, 52839.987 24/05/27,19:42:43,16,08,1, 11.8,1,1, 16.434, 10538.510, 400.461, 52840.314 24/05/27,19:42:43,17,08,1, 11.8,1,1, 16.434, 10538.670, 399.625, 52839.975 24/05/27,19:42:43,18,08,1, 11.8,1,1, 16.434, 10538.608, 400.972, 52839.873 24/05/27,19:42:43,19,08,1, 11.8,1,1, 16.434, 10538.513, 400.099, 52840.613 24/05/27,19:42:44,00,08,1, 11.9,1,1, 16.433, 10538.509, 400.099, 52840.613 24/05/27,19:42:44,01,08,1, 11.9,1,1, 16.433, 10538.721, 399.515, 52840.151 24/05/27,19:42:44,02,08,1, 11.9,1,1, 16.433, 10538.667, 400.900, 52839.808 24/05/27,19:42:44,03,08,1, 11.9,1,1, 16.433, 10538.405, 400.155, 52840.495 24/05/27,19:42:44,04,08,1, 11.9,1,1, 16.433, 10538.961, 400.055, 52840.136 24/05/27,19:42:44,05,08,1, 11.9,1,1, 16.433, 10538.909, 401.075, 52840.547 24/05/27,19:42:44,06,08,1, 11.9,1,1, 16.433, 10538.893, 399.753, 52840.839 24/05/27,19:42:44,07,08,1, 11.9,1,1, 16.433, 10539.219, 400.528, 52840.161 24/05/27,19:42:44,08,08,1, 11.9,1,1, 16.433, 10538.618, 400.587, 52840.349 24/05/27,19:42:44,09,08,1, 11.9,1,1, 16.433, 10538.770, 399.560, 52840.071 24/05/27,19:42:44,10,08,1, 11.9,1,1, 16.433, 10538.711, 400.918, 52839.744 24/05/27,19:42:44,11,08,1, 11.9,1,1, 16.433, 10538.300, 400.133, 52840.426 24/05/27,19:42:44,12,08,1, 11.9,1,1, 16.433, 10538.980, 400.074, 52840.149 24/05/27,19:42:44,13,08,1, 11.9,1,1, 16.433, 10538.895, 401.131, 52840.483 24/05/27,19:42:44,14,08,1, 11.9,1,1, 16.433, 10538.943, 399.801, 52840.827 24/05/27,19:42:44,15,08,1, 11.9,1,1, 16.433, 10539.249, 400.468, 52840.130 24/05/27,19:42:44,16,08,1, 11.9,1,1, 16.433, 10538.684, 400.611, 52840.449 24/05/27,19:42:44,17,08,1, 11.9,1,1, 16.433, 10538.732, 399.519, 52840.062 24/05/27,19:42:44,18,08,1, 11.9,1,1, 16.433, 10538.625, 400.834, 52839.706 24/05/27,19:42:44,19,08,1, 11.9,1,1, 16.433, 10538.462, 400.124, 52840.383 24/05/27,19:42:45,00,08,1, 11.9,1,1, 16.436, 10538.459, 400.124, 52840.383 24/05/27,19:42:45,01,08,1, 11.9,1,1, 16.436, 10538.831, 399.518, 52840.275 24/05/27,19:42:45,02,08,1, 11.9,1,1, 16.436, 10538.761, 400.779, 52839.630 24/05/27,19:42:45,03,08,1, 11.9,1,1, 16.436, 10538.354, 400.228, 52840.245 24/05/27,19:42:45,04,08,1, 11.9,1,1, 16.436, 10538.856, 399.910, 52840.038 24/05/27,19:42:45,05,08,1, 11.9,1,1, 16.436, 10538.851, 401.122, 52840.414 24/05/27,19:42:45,06,08,1, 11.9,1,1, 16.436, 10538.843, 399.880, 52840.838 24/05/27,19:42:45,07,08,1, 11.9,1,1, 16.436, 10539.289, 400.468, 52840.272 24/05/27,19:42:45,08,08,1, 11.9,1,1, 16.436, 10538.807, 400.746, 52840.500 24/05/27,19:42:45,09,08,1, 11.9,1,1, 16.436, 10538.797, 399.487, 52840.200 24/05/27,19:42:45,10,08,1, 11.9,1,1, 16.436, 10538.840, 400.759, 52839.718 24/05/27,19:42:45,11,08,1, 11.9,1,1, 16.436, 10538.372, 400.225, 52840.302 24/05/27,19:42:45,12,08,1, 11.9,1,1, 16.436, 10538.804, 399.870, 52840.119 24/05/27,19:42:45,13,08,1, 11.9,1,1, 16.436, 10538.804, 401.138, 52840.260 24/05/27,19:42:45,14,08,1, 11.9,1,1, 16.436, 10538.801, 399.874, 52840.757 24/05/27,19:42:45,15,08,1, 11.9,1,1, 16.436, 10539.262, 400.439, 52840.289 24/05/27,19:42:45,16,08,1, 11.9,1,1, 16.436, 10538.904, 400.781, 52840.553 24/05/27,19:42:45,17,08,1, 11.9,1,1, 16.436, 10538.786, 399.566, 52840.227 24/05/27,19:42:45,18,08,1, 11.9,1,1, 16.436, 10538.837, 400.727, 52839.773 24/05/27,19:42:45,19,08,1, 11.9,1,1, 16.436, 10538.380, 400.245, 52840.176 24/05/27,19:42:46,00,08,1, 11.9,1,1, 16.432, 10538.375, 400.245, 52840.176 24/05/27,19:42:46,01,08,1, 11.9,1,1, 16.432, 10538.903, 399.584, 52840.388 24/05/27,19:42:46,02,08,1, 11.9,1,1, 16.432, 10538.999, 400.635, 52839.768 24/05/27,19:42:46,03,08,1, 11.9,1,1, 16.432, 10538.446, 400.322, 52840.240 24/05/27,19:42:46,04,08,1, 11.9,1,1, 16.432, 10538.714, 399.691, 52839.999 24/05/27,19:42:46,05,08,1, 11.9,1,1, 16.432, 10538.739, 401.046, 52840.036 24/05/27,19:42:46,06,08,1, 11.9,1,1, 16.432, 10538.631, 400.023, 52840.678 24/05/27,19:42:46,07,08,1, 11.9,1,1, 16.432, 10539.246, 400.272, 52840.412 24/05/27,19:42:46,08,08,1, 11.9,1,1, 16.432, 10538.942, 400.939, 52840.667 24/05/27,19:42:46,09,08,1, 11.9,1,1, 16.432, 10538.892, 399.566, 52840.432 24/05/27,19:42:46,10,08,1, 11.9,1,1, 16.432, 10538.976, 400.654, 52839.859 24/05/27,19:42:46,11,08,1, 11.9,1,1, 16.432, 10538.418, 400.357, 52840.190 24/05/27,19:42:46,12,08,1, 11.9,1,1, 16.432, 10538.695, 399.674, 52839.975 24/05/27,19:42:46,13,08,1, 11.9,1,1, 16.432, 10538.734, 401.055, 52840.045 24/05/27,19:42:46,14,08,1, 11.9,1,1, 16.432, 10538.669, 400.051, 52840.691 24/05/27,19:42:46,15,08,1, 11.9,1,1, 16.432, 10539.209, 400.312, 52840.333 24/05/27,19:42:46,16,08,1, 11.9,1,1, 16.432, 10538.936, 400.984, 52840.575 24/05/27,19:42:46,17,08,1, 11.9,1,1, 16.432, 10538.960, 399.608, 52840.552 24/05/27,19:42:46,18,08,1, 11.9,1,1, 16.432, 10538.992, 400.602, 52839.853 24/05/27,19:42:46,19,08,1, 11.9,1,1, 16.432, 10538.428, 400.330, 52840.195 24/05/27,19:42:47,00,08,1, 12.0,1,1, 16.431, 10538.425, 400.330, 52840.195 24/05/27,19:42:47,01,08,1, 12.0,1,1, 16.431, 10538.973, 399.707, 52840.691 24/05/27,19:42:47,02,08,1, 12.0,1,1, 16.431, 10539.250, 400.540, 52839.929 24/05/27,19:42:47,03,08,1, 12.0,1,1, 16.431, 10538.631, 400.542, 52840.372 24/05/27,19:42:47,04,08,1, 12.0,1,1, 16.431, 10538.688, 399.588, 52839.962 24/05/27,19:42:47,05,08,1, 12.0,1,1, 16.431, 10538.714, 400.900, 52839.739 24/05/27,19:42:47,06,08,1, 12.0,1,1, 16.431, 10538.489, 400.138, 52840.434 24/05/27,19:42:47,07,08,1, 12.0,1,1, 16.431, 10539.072, 400.129, 52840.209 24/05/27,19:42:47,08,08,1, 12.0,1,1, 16.431, 10538.923, 401.126, 52840.420 24/05/27,19:42:47,09,08,1, 12.0,1,1, 16.431, 10539.018, 399.744, 52840.820 24/05/27,19:42:47,10,08,1, 12.0,1,1, 16.431, 10539.204, 400.495, 52840.098 24/05/27,19:42:47,11,08,1, 12.0,1,1, 16.431, 10538.616, 400.545, 52840.346 24/05/27,19:42:47,12,08,1, 12.0,1,1, 16.431, 10538.731, 399.529, 52840.014 24/05/27,19:42:47,13,08,1, 12.0,1,1, 16.431, 10538.776, 400.876, 52839.870 24/05/27,19:42:47,14,08,1, 12.0,1,1, 16.431, 10538.378, 400.144, 52840.542 24/05/27,19:42:47,15,08,1, 12.0,1,1, 16.431, 10539.003, 400.094, 52840.248 24/05/27,19:42:47,16,08,1, 12.0,1,1, 16.431, 10538.933, 401.103, 52840.592 24/05/27,19:42:47,17,08,1, 12.0,1,1, 16.431, 10538.976, 399.764, 52840.739 24/05/27,19:42:47,18,08,1, 12.0,1,1, 16.431, 10539.245, 400.508, 52840.009 24/05/27,19:42:47,19,08,1, 12.0,1,1, 16.431, 10538.687, 400.550, 52840.324 24/05/27,19:42:48,00,08,1, 11.9,1,1, 16.435, 10538.684, 400.550, 52840.324 24/05/27,19:42:48,01,08,1, 11.9,1,1, 16.435, 10538.803, 399.945, 52840.942 24/05/27,19:42:48,02,08,1, 11.9,1,1, 16.435, 10539.260, 400.437, 52840.201 24/05/27,19:42:48,03,08,1, 11.9,1,1, 16.435, 10538.824, 400.770, 52840.428 24/05/27,19:42:48,04,08,1, 11.9,1,1, 16.435, 10538.849, 399.533, 52840.313 24/05/27,19:42:48,05,08,1, 11.9,1,1, 16.435, 10538.829, 400.745, 52839.706 24/05/27,19:42:48,06,08,1, 11.9,1,1, 16.435, 10538.374, 400.262, 52840.223 24/05/27,19:42:48,07,08,1, 11.9,1,1, 16.435, 10538.769, 399.825, 52839.970 24/05/27,19:42:48,08,08,1, 11.9,1,1, 16.435, 10538.785, 401.158, 52840.234 24/05/27,19:42:48,09,08,1, 11.9,1,1, 16.435, 10538.767, 399.983, 52840.750 24/05/27,19:42:48,10,08,1, 11.9,1,1, 16.435, 10539.317, 400.386, 52840.126 24/05/27,19:42:48,11,08,1, 11.9,1,1, 16.435, 10538.880, 400.836, 52840.502 24/05/27,19:42:48,12,08,1, 11.9,1,1, 16.435, 10538.880, 399.569, 52840.277 24/05/27,19:42:48,13,08,1, 11.9,1,1, 16.435, 10538.868, 400.716, 52839.692 24/05/27,19:42:48,14,08,1, 11.9,1,1, 16.435, 10538.375, 400.265, 52840.226 24/05/27,19:42:48,15,08,1, 11.9,1,1, 16.435, 10538.768, 399.834, 52839.937 24/05/27,19:42:48,16,08,1, 11.9,1,1, 16.435, 10538.805, 401.172, 52840.272 24/05/27,19:42:48,17,08,1, 11.9,1,1, 16.435, 10538.797, 399.936, 52840.838 24/05/27,19:42:48,18,08,1, 11.9,1,1, 16.435, 10539.298, 400.400, 52840.297 24/05/27,19:42:48,19,08,1, 11.9,1,1, 16.435, 10538.900, 400.885, 52840.469 24/05/27,19:42:49,00,07,1, 12.0,1,1, 16.427, 10538.893, 400.885, 52840.469 24/05/27,19:42:49,01,07,1, 12.0,1,1, 16.427, 10538.574, 400.050, 52840.505 24/05/27,19:42:49,02,07,1, 12.0,1,1, 16.427, 10539.100, 400.172, 52840.230 24/05/27,19:42:49,03,07,1, 12.0,1,1, 16.427, 10538.957, 401.044, 52840.541 24/05/27,19:42:49,04,07,1, 12.0,1,1, 16.427, 10538.975, 399.648, 52840.560 24/05/27,19:42:49,05,07,1, 12.0,1,1, 16.427, 10539.133, 400.587, 52839.896 24/05/27,19:42:49,06,07,1, 12.0,1,1, 16.427, 10538.587, 400.455, 52840.300 24/05/27,19:42:49,07,07,1, 12.0,1,1, 16.427, 10538.712, 399.595, 52840.058 24/05/27,19:42:49,08,07,1, 12.0,1,1, 16.427, 10538.629, 400.999, 52839.863 24/05/27,19:42:49,09,07,1, 12.0,1,1, 16.427, 10538.518, 400.081, 52840.443 24/05/27,19:42:49,10,07,1, 12.0,1,1, 16.427, 10539.147, 400.256, 52840.188 24/05/27,19:42:49,11,07,1, 12.0,1,1, 16.427, 10539.011, 401.089, 52840.625 24/05/27,19:42:49,12,07,1, 12.0,1,1, 16.427, 10538.993, 399.627, 52840.616 24/05/27,19:42:49,13,07,1, 12.0,1,1, 16.427, 10539.154, 400.557, 52840.039 24/05/27,19:42:49,14,07,1, 12.0,1,1, 16.427, 10538.562, 400.500, 52840.403 24/05/27,19:42:49,15,07,1, 12.0,1,1, 16.427, 10538.679, 399.621, 52839.882 24/05/27,19:42:49,16,07,1, 12.0,1,1, 16.427, 10538.719, 400.959, 52839.720 24/05/27,19:42:49,17,07,1, 12.0,1,1, 16.427, 10538.542, 400.129, 52840.536 24/05/27,19:42:49,18,07,1, 12.0,1,1, 16.427, 10539.094, 400.233, 52840.165 24/05/27,19:42:49,19,07,1, 12.0,1,1, 16.427, 10538.999, 401.089, 52840.467 24/05/27,19:42:50,00,07,1, 11.9,1,1, 16.434, 10538.993, 401.089, 52840.467 24/05/27,19:42:50,01,07,1, 11.9,1,1, 16.434, 10538.143, 400.152, 52839.922 24/05/27,19:42:50,02,07,1, 11.9,1,1, 16.434, 10539.061, 400.011, 52840.670 24/05/27,19:42:50,03,07,1, 11.9,1,1, 16.434, 10538.934, 401.080, 52839.964 24/05/27,19:42:50,04,07,1, 11.9,1,1, 16.434, 10538.660, 399.898, 52840.740 24/05/27,19:42:50,05,07,1, 11.9,1,1, 16.434, 10539.619, 400.469, 52840.551 24/05/27,19:42:50,06,07,1, 11.9,1,1, 16.434, 10538.690, 400.643, 52839.854 24/05/27,19:42:50,07,07,1, 11.9,1,1, 16.434, 10538.804, 399.581, 52840.579 24/05/27,19:42:50,08,07,1, 11.9,1,1, 16.434, 10539.036, 400.750, 52839.738 24/05/27,19:42:50,09,07,1, 11.9,1,1, 16.434, 10538.111, 400.190, 52839.865 24/05/27,19:42:50,10,07,1, 11.9,1,1, 16.434, 10539.017, 400.004, 52840.589 24/05/27,19:42:50,11,07,1, 11.9,1,1, 16.434, 10538.898, 401.083, 52839.886 24/05/27,19:42:50,12,07,1, 11.9,1,1, 16.434, 10538.588, 399.913, 52840.740 24/05/27,19:42:50,13,07,1, 11.9,1,1, 16.434, 10539.598, 400.464, 52840.544 24/05/27,19:42:50,14,07,1, 11.9,1,1, 16.434, 10538.733, 400.670, 52839.851 24/05/27,19:42:50,15,07,1, 11.9,1,1, 16.434, 10538.763, 399.609, 52840.646 24/05/27,19:42:50,16,07,1, 11.9,1,1, 16.434, 10539.045, 400.758, 52839.766 24/05/27,19:42:50,17,07,1, 11.9,1,1, 16.434, 10538.097, 400.201, 52839.854 24/05/27,19:42:50,18,07,1, 11.9,1,1, 16.434, 10538.968, 399.949, 52840.540 24/05/27,19:42:50,19,07,1, 11.9,1,1, 16.434, 10538.871, 401.070, 52839.798 24/05/27,19:42:51,00,07,1, 11.9,1,1, 16.433, 10538.868, 401.070, 52839.798 24/05/27,19:42:51,01,07,1, 11.9,1,1, 16.433, 10538.200, 400.320, 52839.741 24/05/27,19:42:51,02,07,1, 11.9,1,1, 16.433, 10538.780, 399.685, 52840.440 24/05/27,19:42:51,03,07,1, 11.9,1,1, 16.433, 10538.897, 400.968, 52839.660 24/05/27,19:42:51,04,07,1, 11.9,1,1, 16.433, 10538.366, 400.056, 52840.497 24/05/27,19:42:51,05,07,1, 11.9,1,1, 16.433, 10539.457, 400.330, 52840.813 24/05/27,19:42:51,06,07,1, 11.9,1,1, 16.433, 10538.915, 400.877, 52840.044 24/05/27,19:42:51,07,07,1, 11.9,1,1, 16.433, 10538.840, 399.655, 52840.708 24/05/27,19:42:51,08,07,1, 11.9,1,1, 16.433, 10539.415, 400.642, 52840.155 24/05/27,19:42:51,09,07,1, 11.9,1,1, 16.433, 10538.251, 400.329, 52839.771 24/05/27,19:42:51,10,07,1, 11.9,1,1, 16.433, 10538.753, 399.667, 52840.453 24/05/27,19:42:51,11,07,1, 11.9,1,1, 16.433, 10538.898, 400.963, 52839.750 24/05/27,19:42:51,12,07,1, 11.9,1,1, 16.433, 10538.350, 400.037, 52840.527 24/05/27,19:42:51,13,07,1, 11.9,1,1, 16.433, 10539.442, 400.333, 52840.742 24/05/27,19:42:51,14,07,1, 11.9,1,1, 16.433, 10538.887, 400.977, 52840.049 24/05/27,19:42:51,15,07,1, 11.9,1,1, 16.433, 10538.838, 399.674, 52840.859 24/05/27,19:42:51,16,07,1, 11.9,1,1, 16.433, 10539.442, 400.594, 52840.266 24/05/27,19:42:51,17,07,1, 11.9,1,1, 16.433, 10538.257, 400.368, 52839.816 24/05/27,19:42:51,18,07,1, 11.9,1,1, 16.433, 10538.793, 399.736, 52840.568 24/05/27,19:42:51,19,07,1, 11.9,1,1, 16.433, 10538.857, 400.986, 52839.738 24/05/27,19:42:52,00,07,1, 11.9,1,1, 16.436, 10538.851, 400.986, 52839.738 24/05/27,19:42:52,01,07,1, 11.9,1,1, 16.436, 10538.573, 400.506, 52839.865 24/05/27,19:42:52,02,07,1, 11.9,1,1, 16.436, 10538.692, 399.576, 52840.435 24/05/27,19:42:52,03,07,1, 11.9,1,1, 16.436, 10538.973, 400.825, 52839.650 24/05/27,19:42:52,04,07,1, 11.9,1,1, 16.436, 10538.150, 400.095, 52839.991 24/05/27,19:42:52,05,07,1, 11.9,1,1, 16.436, 10539.145, 400.099, 52840.715 24/05/27,19:42:52,06,07,1, 11.9,1,1, 16.436, 10538.970, 401.049, 52840.013 24/05/27,19:42:52,07,07,1, 11.9,1,1, 16.436, 10538.721, 399.805, 52840.801 24/05/27,19:42:52,08,07,1, 11.9,1,1, 16.436, 10539.588, 400.465, 52840.433 24/05/27,19:42:52,09,07,1, 11.9,1,1, 16.436, 10538.655, 400.564, 52839.902 24/05/27,19:42:52,10,07,1, 11.9,1,1, 16.436, 10538.742, 399.558, 52840.531 24/05/27,19:42:52,11,07,1, 11.9,1,1, 16.436, 10538.979, 400.832, 52839.651 24/05/27,19:42:52,12,07,1, 11.9,1,1, 16.436, 10538.105, 400.118, 52839.966 24/05/27,19:42:52,13,07,1, 11.9,1,1, 16.436, 10539.108, 400.041, 52840.673 24/05/27,19:42:52,14,07,1, 11.9,1,1, 16.436, 10538.979, 401.040, 52840.037 24/05/27,19:42:52,15,07,1, 11.9,1,1, 16.436, 10538.719, 399.832, 52840.822 24/05/27,19:42:52,16,07,1, 11.9,1,1, 16.436, 10539.628, 400.532, 52840.606 24/05/27,19:42:52,17,07,1, 11.9,1,1, 16.436, 10538.636, 400.602, 52839.863 24/05/27,19:42:52,18,07,1, 11.9,1,1, 16.436, 10538.787, 399.565, 52840.528 24/05/27,19:42:52,19,07,1, 11.9,1,1, 16.436, 10539.067, 400.820, 52839.726 24/05/27,19:42:53,00,07,1, 11.9,1,1, 16.434, 10539.060, 400.820, 52839.726 24/05/27,19:42:53,01,07,1, 11.9,1,1, 16.434, 10538.873, 400.863, 52840.017 24/05/27,19:42:53,02,07,1, 11.9,1,1, 16.434, 10538.750, 399.613, 52840.601 24/05/27,19:42:53,03,07,1, 11.9,1,1, 16.434, 10539.238, 400.647, 52839.821 24/05/27,19:42:53,04,07,1, 11.9,1,1, 16.434, 10538.199, 400.265, 52839.678 24/05/27,19:42:53,05,07,1, 11.9,1,1, 16.434, 10539.127, 399.916, 52841.432 24/05/27,19:42:53,06,07,1, 11.9,1,1, 16.434, 10538.614, 400.902, 52838.943 24/05/27,19:42:53,07,07,1, 11.9,1,1, 16.434, 10538.405, 400.123, 52841.210 24/05/27,19:42:53,08,07,1, 11.9,1,1, 16.434, 10539.967, 400.377, 52840.698 24/05/27,19:42:53,09,07,1, 11.9,1,1, 16.434, 10538.384, 400.760, 52839.340 24/05/27,19:42:53,10,07,1, 11.9,1,1, 16.434, 10539.150, 399.720, 52841.625 24/05/27,19:42:53,11,07,1, 11.9,1,1, 16.434, 10539.379, 400.546, 52839.333 24/05/27,19:42:53,12,07,1, 11.9,1,1, 16.434, 10537.775, 400.298, 52839.811 24/05/27,19:42:53,13,07,1, 11.9,1,1, 16.434, 10539.350, 399.908, 52841.168 24/05/27,19:42:53,14,07,1, 11.9,1,1, 16.434, 10538.582, 400.890, 52838.850 24/05/27,19:42:53,15,07,1, 11.9,1,1, 16.434, 10538.350, 400.090, 52841.249 24/05/27,19:42:53,16,07,1, 11.9,1,1, 16.434, 10539.956, 400.344, 52840.730 24/05/27,19:42:53,17,07,1, 11.9,1,1, 16.434, 10538.394, 400.791, 52839.324 24/05/27,19:42:53,18,07,1, 11.9,1,1, 16.434, 10539.118, 399.774, 52841.631 24/05/27,19:42:53,19,07,1, 11.9,1,1, 16.434, 10539.364, 400.566, 52839.178 24/05/27,19:42:54,00,07,1, 11.8,1,1, 16.431, 10539.360, 400.566, 52839.178 24/05/27,19:42:54,01,07,1, 11.8,1,1, 16.431, 10538.533, 400.887, 52839.146 24/05/27,19:42:54,02,07,1, 11.8,1,1, 16.431, 10539.083, 399.853, 52841.721 24/05/27,19:42:54,03,07,1, 11.8,1,1, 16.431, 10539.695, 400.492, 52839.748 24/05/27,19:42:54,04,07,1, 11.8,1,1, 16.431, 10537.953, 400.403, 52839.502 24/05/27,19:42:54,05,07,1, 11.8,1,1, 16.431, 10539.211, 399.730, 52841.152 24/05/27,19:42:54,06,07,1, 11.8,1,1, 16.431, 10538.754, 400.760, 52838.697 24/05/27,19:42:54,07,07,1, 11.8,1,1, 16.431, 10538.078, 400.167, 52840.625 24/05/27,19:42:54,08,07,1, 11.8,1,1, 16.431, 10539.814, 400.202, 52841.029 24/05/27,19:42:54,09,07,1, 11.8,1,1, 16.431, 10538.511, 400.906, 52839.226 24/05/27,19:42:54,10,07,1, 11.8,1,1, 16.431, 10539.005, 399.887, 52841.745 24/05/27,19:42:54,11,07,1, 11.8,1,1, 16.431, 10539.724, 400.463, 52839.776 24/05/27,19:42:54,12,07,1, 11.8,1,1, 16.431, 10537.925, 400.407, 52839.374 24/05/27,19:42:54,13,07,1, 11.8,1,1, 16.431, 10539.266, 399.711, 52841.236 24/05/27,19:42:54,14,07,1, 11.8,1,1, 16.431, 10538.795, 400.777, 52838.726 24/05/27,19:42:54,15,07,1, 11.8,1,1, 16.431, 10537.981, 400.168, 52840.552 24/05/27,19:42:54,16,07,1, 11.8,1,1, 16.431, 10539.868, 400.214, 52840.861 24/05/27,19:42:54,17,07,1, 11.8,1,1, 16.431, 10538.580, 400.917, 52839.221 24/05/27,19:42:54,18,07,1, 11.8,1,1, 16.431, 10538.962, 399.887, 52841.737 24/05/27,19:42:54,19,07,1, 11.8,1,1, 16.431, 10539.767, 400.493, 52839.840 24/05/27,19:42:55,00,07,1, 11.9,1,1, 16.435, 10539.761, 400.493, 52839.840 24/05/27,19:42:55,01,07,1, 11.9,1,1, 16.435, 10538.540, 400.930, 52839.005 24/05/27,19:42:55,02,07,1, 11.9,1,1, 16.435, 10538.770, 399.985, 52841.658 24/05/27,19:42:55,03,07,1, 11.9,1,1, 16.435, 10539.935, 400.421, 52840.211 24/05/27,19:42:55,04,07,1, 11.9,1,1, 16.435, 10538.168, 400.590, 52839.426 24/05/27,19:42:55,05,07,1, 11.9,1,1, 16.435, 10539.198, 399.702, 52841.478 24/05/27,19:42:55,06,07,1, 11.9,1,1, 16.435, 10539.019, 400.658, 52838.820 24/05/27,19:42:55,07,07,1, 11.9,1,1, 16.435, 10537.815, 400.209, 52840.185 24/05/27,19:42:55,08,07,1, 11.9,1,1, 16.435, 10539.590, 400.034, 52840.919 24/05/27,19:42:55,09,07,1, 11.9,1,1, 16.435, 10538.581, 400.942, 52838.964 24/05/27,19:42:55,10,07,1, 11.9,1,1, 16.435, 10538.738, 399.927, 52841.568 24/05/27,19:42:55,11,07,1, 11.9,1,1, 16.435, 10539.937, 400.456, 52840.373 24/05/27,19:42:55,12,07,1, 11.9,1,1, 16.435, 10538.197, 400.589, 52839.437 24/05/27,19:42:55,13,07,1, 11.9,1,1, 16.435, 10539.178, 399.706, 52841.357 24/05/27,19:42:55,14,07,1, 11.9,1,1, 16.435, 10539.037, 400.631, 52838.879 24/05/27,19:42:55,15,07,1, 11.9,1,1, 16.435, 10537.745, 400.172, 52840.062 24/05/27,19:42:55,16,07,1, 11.9,1,1, 16.435, 10539.565, 399.992, 52840.933 24/05/27,19:42:55,17,07,1, 11.9,1,1, 16.435, 10538.588, 400.933, 52839.050 24/05/27,19:42:55,18,07,1, 11.9,1,1, 16.435, 10538.630, 400.015, 52841.538 24/05/27,19:42:55,19,07,1, 11.9,1,1, 16.435, 10539.958, 400.392, 52840.416 24/05/27,19:42:56,00,07,1, 11.9,1,1, 16.427, 10539.953, 400.392, 52840.416 24/05/27,19:42:56,01,07,1, 11.9,1,1, 16.427, 10538.606, 400.901, 52838.813 24/05/27,19:42:56,02,07,1, 11.9,1,1, 16.427, 10538.413, 400.048, 52841.283 24/05/27,19:42:56,03,07,1, 11.9,1,1, 16.427, 10539.962, 400.306, 52840.638 24/05/27,19:42:56,04,07,1, 11.9,1,1, 16.427, 10538.381, 400.758, 52839.243 24/05/27,19:42:56,05,07,1, 11.9,1,1, 16.427, 10539.118, 399.749, 52841.576 24/05/27,19:42:56,06,07,1, 11.9,1,1, 16.427, 10539.307, 400.480, 52839.171 24/05/27,19:42:56,07,07,1, 11.9,1,1, 16.427, 10537.782, 400.243, 52839.710 24/05/27,19:42:56,08,07,1, 11.9,1,1, 16.427, 10539.353, 399.862, 52841.090 24/05/27,19:42:56,09,07,1, 11.9,1,1, 16.427, 10538.584, 400.812, 52838.699 24/05/27,19:42:56,10,07,1, 11.9,1,1, 16.427, 10538.398, 400.114, 52841.158 24/05/27,19:42:56,11,07,1, 11.9,1,1, 16.427, 10539.957, 400.370, 52840.670 24/05/27,19:42:56,12,07,1, 11.9,1,1, 16.427, 10538.426, 400.773, 52839.333 24/05/27,19:42:56,13,07,1, 11.9,1,1, 16.427, 10539.132, 399.731, 52841.621 24/05/27,19:42:56,14,07,1, 11.9,1,1, 16.427, 10539.390, 400.535, 52839.200 24/05/27,19:42:56,15,07,1, 11.9,1,1, 16.427, 10537.733, 400.293, 52839.640 24/05/27,19:42:56,16,07,1, 11.9,1,1, 16.427, 10539.369, 399.858, 52841.065 24/05/27,19:42:56,17,07,1, 11.9,1,1, 16.427, 10538.609, 400.881, 52838.636 24/05/27,19:42:56,18,07,1, 11.9,1,1, 16.427, 10538.391, 400.107, 52841.233 24/05/27,19:42:56,19,07,1, 11.9,1,1, 16.427, 10539.926, 400.327, 52840.730 24/05/27,19:42:57,00,07,1, 12.0,1,1, 16.429, 10539.919, 400.327, 52840.730 24/05/27,19:42:57,01,07,1, 12.0,1,1, 16.429, 10538.721, 400.775, 52838.753 24/05/27,19:42:57,02,07,1, 12.0,1,1, 16.429, 10538.091, 400.138, 52840.793 24/05/27,19:42:57,03,07,1, 12.0,1,1, 16.429, 10539.827, 400.239, 52840.944 24/05/27,19:42:57,04,07,1, 12.0,1,1, 16.429, 10538.553, 400.903, 52839.238 24/05/27,19:42:57,05,07,1, 12.0,1,1, 16.429, 10539.006, 399.821, 52841.682 24/05/27,19:42:57,06,07,1, 12.0,1,1, 16.429, 10539.719, 400.467, 52839.724 24/05/27,19:42:57,07,07,1, 12.0,1,1, 16.429, 10537.955, 400.401, 52839.844 24/05/27,19:42:57,08,07,1, 12.0,1,1, 16.429, 10539.030, 399.727, 52840.903 24/05/27,19:42:57,09,07,1, 12.0,1,1, 16.429, 10538.890, 400.878, 52839.621 24/05/27,19:42:57,10,07,1, 12.0,1,1, 16.429, 10538.281, 400.038, 52840.472 24/05/27,19:42:57,11,07,1, 12.0,1,1, 16.429, 10539.338, 400.218, 52840.830 24/05/27,19:42:57,12,07,1, 12.0,1,1, 16.429, 10538.878, 400.969, 52839.953 24/05/27,19:42:57,13,07,1, 12.0,1,1, 16.429, 10538.727, 399.755, 52840.857 24/05/27,19:42:57,14,07,1, 12.0,1,1, 16.429, 10539.444, 400.644, 52840.331 24/05/27,19:42:57,15,07,1, 12.0,1,1, 16.429, 10538.392, 400.460, 52839.801 24/05/27,19:42:57,16,07,1, 12.0,1,1, 16.429, 10538.853, 399.673, 52840.650 24/05/27,19:42:57,17,07,1, 12.0,1,1, 16.429, 10539.065, 400.916, 52839.856 24/05/27,19:42:57,18,07,1, 12.0,1,1, 16.429, 10538.284, 400.051, 52840.303 24/05/27,19:42:57,19,07,1, 12.0,1,1, 16.429, 10539.360, 400.182, 52840.739 24/05/27,19:42:58,00,07,1, 11.9,1,1, 16.432, 10539.360, 400.182, 52840.739 24/05/27,19:42:58,01,07,1, 11.9,1,1, 16.432, 10539.157, 400.850, 52839.928 24/05/27,19:42:58,02,07,1, 11.9,1,1, 16.432, 10538.200, 400.133, 52840.095 24/05/27,19:42:58,03,07,1, 11.9,1,1, 16.432, 10539.230, 400.051, 52840.760 24/05/27,19:42:58,04,07,1, 11.9,1,1, 16.432, 10538.974, 401.005, 52839.883 24/05/27,19:42:58,05,07,1, 11.9,1,1, 16.432, 10538.626, 399.795, 52840.706 24/05/27,19:42:58,06,07,1, 11.9,1,1, 16.432, 10539.572, 400.559, 52840.494 24/05/27,19:42:58,07,07,1, 11.9,1,1, 16.432, 10538.597, 400.627, 52839.904 24/05/27,19:42:58,08,07,1, 11.9,1,1, 16.432, 10538.847, 399.596, 52840.699 24/05/27,19:42:58,09,07,1, 11.9,1,1, 16.432, 10539.161, 400.830, 52839.858 24/05/27,19:42:58,10,07,1, 11.9,1,1, 16.432, 10538.228, 400.116, 52840.141 24/05/27,19:42:58,11,07,1, 11.9,1,1, 16.432, 10539.236, 400.074, 52840.844 24/05/27,19:42:58,12,07,1, 11.9,1,1, 16.432, 10538.943, 401.007, 52840.019 24/05/27,19:42:58,13,07,1, 11.9,1,1, 16.432, 10538.625, 399.846, 52840.739 24/05/27,19:42:58,14,07,1, 11.9,1,1, 16.432, 10539.563, 400.567, 52840.680 24/05/27,19:42:58,15,07,1, 11.9,1,1, 16.432, 10538.563, 400.640, 52839.951 24/05/27,19:42:58,16,07,1, 11.9,1,1, 16.432, 10538.811, 399.651, 52840.678 24/05/27,19:42:58,17,07,1, 11.9,1,1, 16.432, 10539.168, 400.830, 52840.009 24/05/27,19:42:58,18,07,1, 11.9,1,1, 16.432, 10538.187, 400.105, 52840.168 24/05/27,19:42:58,19,07,1, 11.9,1,1, 16.432, 10539.145, 400.011, 52840.708 24/05/27,19:42:59,00,08,1, 11.9,1,1, 16.434, 10539.143, 400.011, 52840.708 24/05/27,19:42:59,01,08,1, 11.9,1,1, 16.434, 10539.249, 400.760, 52840.029 24/05/27,19:42:59,02,08,1, 11.9,1,1, 16.434, 10538.213, 400.214, 52839.943 24/05/27,19:42:59,03,08,1, 11.9,1,1, 16.434, 10539.059, 399.868, 52840.694 24/05/27,19:42:59,04,08,1, 11.9,1,1, 16.434, 10538.974, 401.019, 52839.840 24/05/27,19:42:59,05,08,1, 11.9,1,1, 16.434, 10538.493, 399.911, 52840.744 24/05/27,19:42:59,06,08,1, 11.9,1,1, 16.434, 10539.559, 400.469, 52840.785 24/05/27,19:42:59,07,08,1, 11.9,1,1, 16.434, 10538.683, 400.784, 52839.989 24/05/27,19:42:59,08,08,1, 11.9,1,1, 16.434, 10538.790, 399.620, 52840.840 24/05/27,19:42:59,09,08,1, 11.9,1,1, 16.434, 10539.231, 400.745, 52839.978 24/05/27,19:42:59,10,08,1, 11.9,1,1, 16.434, 10538.234, 400.246, 52839.954 24/05/27,19:42:59,11,08,1, 11.9,1,1, 16.434, 10539.050, 399.883, 52840.648 24/05/27,19:42:59,12,08,1, 11.9,1,1, 16.434, 10538.992, 400.982, 52839.852 24/05/27,19:42:59,13,08,1, 11.9,1,1, 16.434, 10538.504, 399.936, 52840.645 24/05/27,19:42:59,14,08,1, 11.9,1,1, 16.434, 10539.546, 400.433, 52840.754 24/05/27,19:42:59,15,08,1, 11.9,1,1, 16.434, 10538.754, 400.806, 52839.902 24/05/27,19:42:59,16,08,1, 11.9,1,1, 16.434, 10538.820, 399.669, 52840.810 24/05/27,19:42:59,17,08,1, 11.9,1,1, 16.434, 10539.309, 400.755, 52840.072 24/05/27,19:42:59,18,08,1, 11.9,1,1, 16.434, 10538.230, 400.254, 52840.009 24/05/27,19:42:59,19,08,1, 11.9,1,1, 16.434, 10539.024, 399.812, 52840.694 24/05/27,19:43:00,00,08,1, 11.9,1,1, 16.433, 10539.018, 399.812, 52840.694 24/05/27,19:43:00,01,08,1, 11.9,1,1, 16.433, 10539.454, 400.651, 52840.236 24/05/27,19:43:00,02,08,1, 11.9,1,1, 16.433, 10538.265, 400.331, 52839.855 24/05/27,19:43:00,03,08,1, 11.9,1,1, 16.433, 10538.968, 399.740, 52840.759 24/05/27,19:43:00,04,08,1, 11.9,1,1, 16.433, 10538.979, 400.950, 52839.912 24/05/27,19:43:00,05,08,1, 11.9,1,1, 16.433, 10538.318, 399.956, 52840.425 24/05/27,19:43:00,06,08,1, 11.9,1,1, 16.433, 10539.495, 400.324, 52840.729 24/05/27,19:43:00,07,08,1, 11.9,1,1, 16.433, 10538.805, 400.869, 52839.777 24/05/27,19:43:00,08,08,1, 11.9,1,1, 16.433, 10538.873, 399.683, 52841.261 24/05/27,19:43:00,09,08,1, 11.9,1,1, 16.433, 10539.503, 400.525, 52839.558 24/05/27,19:43:00,10,08,1, 11.9,1,1, 16.433, 10537.898, 400.321, 52839.673 24/05/27,19:43:00,11,08,1, 11.9,1,1, 16.433, 10539.292, 399.758, 52841.223 24/05/27,19:43:00,12,08,1, 11.9,1,1, 16.433, 10538.636, 400.784, 52838.743 24/05/27,19:43:00,13,08,1, 11.9,1,1, 16.433, 10538.257, 400.093, 52840.988 24/05/27,19:43:00,14,08,1, 11.9,1,1, 16.433, 10539.927, 400.273, 52840.804 24/05/27,19:43:00,15,08,1, 11.9,1,1, 16.433, 10538.431, 400.788, 52839.204 24/05/27,19:43:00,16,08,1, 11.9,1,1, 16.433, 10539.094, 399.773, 52841.663 24/05/27,19:43:00,17,08,1, 11.9,1,1, 16.433, 10539.480, 400.443, 52839.370 24/05/27,19:43:00,18,08,1, 11.9,1,1, 16.433, 10537.842, 400.302, 52839.660 24/05/27,19:43:00,19,08,1, 11.9,1,1, 16.433, 10539.309, 399.778, 52841.114 24/05/27,19:43:01,00,08,1, 11.9,1,1, 16.433, 10539.302, 399.778, 52841.114 24/05/27,19:43:01,01,08,1, 11.9,1,1, 16.433, 10539.728, 400.456, 52839.732 24/05/27,19:43:01,02,08,1, 11.9,1,1, 16.433, 10537.959, 400.381, 52839.499 24/05/27,19:43:01,03,08,1, 11.9,1,1, 16.433, 10539.224, 399.725, 52841.300 24/05/27,19:43:01,04,08,1, 11.9,1,1, 16.433, 10538.810, 400.733, 52838.688 24/05/27,19:43:01,05,08,1, 11.9,1,1, 16.433, 10538.029, 400.163, 52840.690 24/05/27,19:43:01,06,08,1, 11.9,1,1, 16.433, 10539.764, 400.183, 52840.968 24/05/27,19:43:01,07,08,1, 11.9,1,1, 16.433, 10538.508, 400.872, 52839.139 24/05/27,19:43:01,08,08,1, 11.9,1,1, 16.433, 10538.956, 399.861, 52841.678 24/05/27,19:43:01,09,08,1, 11.9,1,1, 16.433, 10539.760, 400.436, 52839.791 24/05/27,19:43:01,10,08,1, 11.9,1,1, 16.433, 10537.928, 400.442, 52839.408 24/05/27,19:43:01,11,08,1, 11.9,1,1, 16.433, 10539.194, 399.698, 52841.166 24/05/27,19:43:01,12,08,1, 11.9,1,1, 16.433, 10538.737, 400.712, 52838.664 24/05/27,19:43:01,13,08,1, 11.9,1,1, 16.433, 10537.960, 400.140, 52840.578 24/05/27,19:43:01,14,08,1, 11.9,1,1, 16.433, 10539.811, 400.193, 52840.979 24/05/27,19:43:01,15,08,1, 11.9,1,1, 16.433, 10538.538, 400.861, 52839.191 24/05/27,19:43:01,16,08,1, 11.9,1,1, 16.433, 10538.968, 399.874, 52841.660 24/05/27,19:43:01,17,08,1, 11.9,1,1, 16.433, 10539.809, 400.444, 52839.758 24/05/27,19:43:01,18,08,1, 11.9,1,1, 16.433, 10538.038, 400.413, 52839.475 24/05/27,19:43:01,19,08,1, 11.9,1,1, 16.433, 10539.240, 399.681, 52841.237 24/05/27,19:43:02,00,09,1, 11.8,1,1, 16.436, 10539.235, 399.681, 52841.237 24/05/27,19:43:02,01,09,1, 11.8,1,1, 16.436, 10539.956, 400.367, 52840.171 24/05/27,19:43:02,02,09,1, 11.8,1,1, 16.436, 10538.064, 400.530, 52839.386 24/05/27,19:43:02,03,09,1, 11.8,1,1, 16.436, 10539.188, 399.657, 52841.382 24/05/27,19:43:02,04,09,1, 11.8,1,1, 16.436, 10538.974, 400.615, 52838.800 24/05/27,19:43:02,05,09,1, 11.8,1,1, 16.436, 10537.819, 400.183, 52840.229 24/05/27,19:43:02,06,09,1, 11.8,1,1, 16.436, 10539.648, 400.064, 52841.071 24/05/27,19:43:02,07,09,1, 11.8,1,1, 16.436, 10538.604, 400.905, 52839.078 24/05/27,19:43:02,08,09,1, 11.8,1,1, 16.436, 10538.748, 399.971, 52841.683 24/05/27,19:43:02,09,09,1, 11.8,1,1, 16.436, 10539.883, 400.412, 52840.249 24/05/27,19:43:02,10,09,1, 11.8,1,1, 16.436, 10538.177, 400.527, 52839.395 24/05/27,19:43:02,11,09,1, 11.8,1,1, 16.436, 10539.155, 399.682, 52841.517 24/05/27,19:43:02,12,09,1, 11.8,1,1, 16.436, 10539.009, 400.593, 52838.832 24/05/27,19:43:02,13,09,1, 11.8,1,1, 16.436, 10537.809, 400.173, 52840.157 24/05/27,19:43:02,14,09,1, 11.8,1,1, 16.436, 10539.543, 400.028, 52840.940 24/05/27,19:43:02,15,09,1, 11.8,1,1, 16.436, 10538.542, 400.916, 52838.855 24/05/27,19:43:02,16,09,1, 11.8,1,1, 16.436, 10538.834, 400.014, 52841.595 24/05/27,19:43:02,17,09,1, 11.8,1,1, 16.436, 10539.925, 400.402, 52840.257 24/05/27,19:43:02,18,09,1, 11.8,1,1, 16.436, 10538.153, 400.533, 52839.360 24/05/27,19:43:02,19,09,1, 11.8,1,1, 16.436, 10539.181, 399.671, 52841.483 24/05/27,19:43:03,00,09,1, 11.8,1,1, 16.432, 10539.176, 399.671, 52841.483 24/05/27,19:43:03,01,09,1, 11.8,1,1, 16.432, 10539.959, 400.362, 52840.523 24/05/27,19:43:03,02,09,1, 11.8,1,1, 16.432, 10538.275, 400.660, 52839.286 24/05/27,19:43:03,03,09,1, 11.8,1,1, 16.432, 10539.097, 399.666, 52841.475 24/05/27,19:43:03,04,09,1, 11.8,1,1, 16.432, 10539.258, 400.558, 52838.960 24/05/27,19:43:03,05,09,1, 11.8,1,1, 16.432, 10537.768, 400.229, 52839.912 24/05/27,19:43:03,06,09,1, 11.8,1,1, 16.432, 10539.437, 399.870, 52841.040 24/05/27,19:43:03,07,09,1, 11.8,1,1, 16.432, 10538.482, 400.915, 52838.572 24/05/27,19:43:03,08,09,1, 11.8,1,1, 16.432, 10538.792, 400.013, 52841.363 24/05/27,19:43:03,09,09,1, 11.8,1,1, 16.432, 10539.732, 400.291, 52840.086 24/05/27,19:43:03,10,09,1, 11.8,1,1, 16.432, 10538.465, 400.780, 52839.856 24/05/27,19:43:03,11,09,1, 11.8,1,1, 16.432, 10539.242, 399.642, 52841.185 24/05/27,19:43:03,12,09,1, 11.8,1,1, 16.432, 10538.962, 400.550, 52838.878 24/05/27,19:43:03,13,09,1, 11.8,1,1, 16.432, 10538.052, 400.274, 52840.222 24/05/27,19:43:03,14,09,1, 11.8,1,1, 16.432, 10539.286, 399.866, 52840.467 24/05/27,19:43:03,15,09,1, 11.8,1,1, 16.432, 10538.491, 400.980, 52839.114 24/05/27,19:43:03,16,09,1, 11.8,1,1, 16.432, 10538.750, 400.015, 52841.317 24/05/27,19:43:03,17,09,1, 11.8,1,1, 16.432, 10539.695, 400.314, 52840.021 24/05/27,19:43:03,18,09,1, 11.8,1,1, 16.432, 10538.453, 400.758, 52839.958 24/05/27,19:43:03,19,09,1, 11.8,1,1, 16.432, 10539.219, 399.620, 52841.342 24/05/27,19:43:04,00,09,1, 11.9,1,1, 16.433, 10539.218, 399.620, 52841.342 24/05/27,19:43:04,01,09,1, 11.9,1,1, 16.433, 10539.701, 400.232, 52840.339 24/05/27,19:43:04,02,09,1, 11.9,1,1, 16.433, 10538.422, 400.820, 52839.779 24/05/27,19:43:04,03,09,1, 11.9,1,1, 16.433, 10539.250, 399.663, 52841.414 24/05/27,19:43:04,04,09,1, 11.9,1,1, 16.433, 10539.204, 400.429, 52839.164 24/05/27,19:43:04,05,09,1, 11.9,1,1, 16.433, 10538.050, 400.361, 52840.117 24/05/27,19:43:04,06,09,1, 11.9,1,1, 16.433, 10539.240, 399.726, 52840.542 24/05/27,19:43:04,07,09,1, 11.9,1,1, 16.433, 10538.469, 400.867, 52838.911 24/05/27,19:43:04,08,09,1, 11.9,1,1, 16.433, 10538.497, 400.158, 52841.180 24/05/27,19:43:04,09,09,1, 11.9,1,1, 16.433, 10539.672, 400.213, 52840.256 24/05/27,19:43:04,10,09,1, 11.9,1,1, 16.433, 10538.514, 400.874, 52839.810 24/05/27,19:43:04,11,09,1, 11.9,1,1, 16.433, 10539.272, 399.774, 52841.459 24/05/27,19:43:04,12,09,1, 11.9,1,1, 16.433, 10539.217, 400.449, 52839.232 24/05/27,19:43:04,13,09,1, 11.9,1,1, 16.433, 10538.052, 400.342, 52840.043 24/05/27,19:43:04,14,09,1, 11.9,1,1, 16.433, 10539.195, 399.677, 52840.567 24/05/27,19:43:04,15,09,1, 11.9,1,1, 16.433, 10538.471, 400.820, 52838.936 24/05/27,19:43:04,16,09,1, 11.9,1,1, 16.433, 10538.463, 400.113, 52841.196 24/05/27,19:43:04,17,09,1, 11.9,1,1, 16.433, 10539.654, 400.191, 52840.345 24/05/27,19:43:04,18,09,1, 11.9,1,1, 16.433, 10538.488, 400.905, 52839.742 24/05/27,19:43:04,19,09,1, 11.9,1,1, 16.433, 10539.193, 399.722, 52841.442 24/05/27,19:43:05,00,09,1, 11.9,1,1, 16.431, 10539.193, 399.722, 52841.442 24/05/27,19:43:05,01,09,1, 11.9,1,1, 16.431, 10539.599, 400.126, 52840.377 24/05/27,19:43:05,02,09,1, 11.9,1,1, 16.431, 10538.500, 400.971, 52839.575 24/05/27,19:43:05,03,09,1, 11.9,1,1, 16.431, 10539.180, 399.802, 52841.519 24/05/27,19:43:05,04,09,1, 11.9,1,1, 16.431, 10539.446, 400.407, 52839.539 24/05/27,19:43:05,05,09,1, 11.9,1,1, 16.431, 10538.135, 400.422, 52840.043 24/05/27,19:43:05,06,09,1, 11.9,1,1, 16.431, 10539.206, 399.618, 52840.719 24/05/27,19:43:05,07,09,1, 11.9,1,1, 16.431, 10538.576, 400.743, 52838.720 24/05/27,19:43:05,08,09,1, 11.9,1,1, 16.431, 10538.242, 400.155, 52840.863 24/05/27,19:43:05,09,09,1, 11.9,1,1, 16.431, 10539.563, 400.081, 52840.373 24/05/27,19:43:05,10,09,1, 11.9,1,1, 16.431, 10538.479, 400.936, 52839.578 24/05/27,19:43:05,11,09,1, 11.9,1,1, 16.431, 10539.151, 399.828, 52841.623 24/05/27,19:43:05,12,09,1, 11.9,1,1, 16.431, 10539.464, 400.429, 52839.477 24/05/27,19:43:05,13,09,1, 11.9,1,1, 16.431, 10538.170, 400.433, 52840.055 24/05/27,19:43:05,14,09,1, 11.9,1,1, 16.431, 10539.192, 399.630, 52840.770 24/05/27,19:43:05,15,09,1, 11.9,1,1, 16.431, 10538.575, 400.753, 52838.826 24/05/27,19:43:05,16,09,1, 11.9,1,1, 16.431, 10538.248, 400.145, 52840.828 24/05/27,19:43:05,17,09,1, 11.9,1,1, 16.431, 10539.533, 400.089, 52840.409 24/05/27,19:43:05,18,09,1, 11.9,1,1, 16.431, 10538.546, 400.939, 52839.682 24/05/27,19:43:05,19,09,1, 11.9,1,1, 16.431, 10539.142, 399.875, 52841.664 24/05/27,19:43:06,00,09,1, 11.9,1,1, 16.432, 10539.135, 399.875, 52841.664 24/05/27,19:43:06,01,09,1, 11.9,1,1, 16.432, 10539.434, 400.001, 52840.424 24/05/27,19:43:06,02,09,1, 11.9,1,1, 16.432, 10538.469, 400.976, 52839.345 24/05/27,19:43:06,03,09,1, 11.9,1,1, 16.432, 10539.059, 399.895, 52841.581 24/05/27,19:43:06,04,09,1, 11.9,1,1, 16.432, 10539.602, 400.373, 52839.780 24/05/27,19:43:06,05,09,1, 11.9,1,1, 16.432, 10538.238, 400.616, 52839.913 24/05/27,19:43:06,06,09,1, 11.9,1,1, 16.432, 10539.213, 399.641, 52840.931 24/05/27,19:43:06,07,09,1, 11.9,1,1, 16.432, 10538.705, 400.631, 52838.739 24/05/27,19:43:06,08,09,1, 11.9,1,1, 16.432, 10538.112, 400.199, 52840.594 24/05/27,19:43:06,09,09,1, 11.9,1,1, 16.432, 10539.444, 399.952, 52840.471 24/05/27,19:43:06,10,09,1, 11.9,1,1, 16.432, 10538.490, 400.975, 52839.400 24/05/27,19:43:06,11,09,1, 11.9,1,1, 16.432, 10538.984, 399.919, 52841.642 24/05/27,19:43:06,12,09,1, 11.9,1,1, 16.432, 10539.572, 400.341, 52839.855 24/05/27,19:43:06,13,09,1, 11.9,1,1, 16.432, 10538.257, 400.612, 52839.971 24/05/27,19:43:06,14,09,1, 11.9,1,1, 16.432, 10539.185, 399.607, 52841.145 24/05/27,19:43:06,15,09,1, 11.9,1,1, 16.432, 10538.732, 400.660, 52838.828 24/05/27,19:43:06,16,09,1, 11.9,1,1, 16.432, 10538.103, 400.199, 52840.585 24/05/27,19:43:06,17,09,1, 11.9,1,1, 16.432, 10539.388, 399.908, 52840.446 24/05/27,19:43:06,18,09,1, 11.9,1,1, 16.432, 10538.429, 400.956, 52839.289 24/05/27,19:43:06,19,09,1, 11.9,1,1, 16.432, 10538.958, 399.942, 52841.582 24/05/27,19:43:07,00,09,1, 11.9,1,1, 16.431, 10538.951, 399.942, 52841.582 24/05/27,19:43:07,01,09,1, 11.9,1,1, 16.431, 10539.307, 399.836, 52840.532 24/05/27,19:43:07,02,09,1, 11.9,1,1, 16.431, 10538.381, 400.939, 52839.197 24/05/27,19:43:07,03,09,1, 11.9,1,1, 16.431, 10538.803, 400.007, 52841.398 24/05/27,19:43:07,04,09,1, 11.9,1,1, 16.431, 10539.653, 400.308, 52840.011 24/05/27,19:43:07,05,09,1, 11.9,1,1, 16.431, 10538.392, 400.734, 52839.884 24/05/27,19:43:07,06,09,1, 11.9,1,1, 16.431, 10539.233, 399.605, 52841.159 24/05/27,19:43:07,07,09,1, 11.9,1,1, 16.431, 10538.896, 400.551, 52838.765 24/05/27,19:43:07,08,09,1, 11.9,1,1, 16.431, 10538.048, 400.236, 52840.311 24/05/27,19:43:07,09,09,1, 11.9,1,1, 16.431, 10539.301, 399.845, 52840.576 24/05/27,19:43:07,10,09,1, 11.9,1,1, 16.431, 10538.446, 400.922, 52839.232 24/05/27,19:43:07,11,09,1, 11.9,1,1, 16.431, 10538.800, 400.000, 52841.469 24/05/27,19:43:07,12,09,1, 11.9,1,1, 16.431, 10539.649, 400.295, 52840.089 24/05/27,19:43:07,13,09,1, 11.9,1,1, 16.431, 10538.423, 400.757, 52839.765 24/05/27,19:43:07,14,09,1, 11.9,1,1, 16.431, 10539.240, 399.644, 52841.251 24/05/27,19:43:07,15,09,1, 11.9,1,1, 16.431, 10538.918, 400.520, 52838.924 24/05/27,19:43:07,16,09,1, 11.9,1,1, 16.431, 10537.995, 400.275, 52840.194 24/05/27,19:43:07,17,09,1, 11.9,1,1, 16.431, 10539.309, 399.826, 52840.446 24/05/27,19:43:07,18,09,1, 11.9,1,1, 16.431, 10538.489, 400.920, 52839.197 24/05/27,19:43:07,19,09,1, 11.9,1,1, 16.431, 10538.740, 400.052, 52841.345 24/05/27,19:43:08,00,09,1, 11.9,1,1, 16.431, 10538.734, 400.052, 52841.345 24/05/27,19:43:08,01,09,1, 11.9,1,1, 16.431, 10538.695, 399.676, 52839.817 24/05/27,19:43:08,02,09,1, 11.9,1,1, 16.431, 10538.760, 401.037, 52839.985 24/05/27,19:43:08,03,09,1, 11.9,1,1, 16.431, 10538.671, 399.985, 52840.677 24/05/27,19:43:08,04,09,1, 11.9,1,1, 16.431, 10539.228, 400.265, 52840.174 24/05/27,19:43:08,05,09,1, 11.9,1,1, 16.431, 10538.976, 400.863, 52840.505 24/05/27,19:43:08,06,09,1, 11.9,1,1, 16.431, 10538.925, 399.540, 52840.558 24/05/27,19:43:08,07,09,1, 11.9,1,1, 16.431, 10538.990, 400.594, 52839.728 24/05/27,19:43:08,08,09,1, 11.9,1,1, 16.431, 10538.472, 400.383, 52840.066 24/05/27,19:43:08,09,09,1, 11.9,1,1, 16.431, 10538.711, 399.647, 52839.853 24/05/27,19:43:08,10,09,1, 11.9,1,1, 16.431, 10538.720, 401.009, 52839.871 24/05/27,19:43:08,11,09,1, 11.9,1,1, 16.431, 10538.641, 399.976, 52840.537 24/05/27,19:43:08,12,09,1, 11.9,1,1, 16.431, 10539.222, 400.240, 52840.138 24/05/27,19:43:08,13,09,1, 11.9,1,1, 16.431, 10538.987, 400.948, 52840.434 24/05/27,19:43:08,14,09,1, 11.9,1,1, 16.431, 10538.932, 399.549, 52840.416 24/05/27,19:43:08,15,09,1, 11.9,1,1, 16.431, 10539.032, 400.569, 52839.784 24/05/27,19:43:08,16,09,1, 11.9,1,1, 16.431, 10538.448, 400.330, 52840.191 24/05/27,19:43:08,17,09,1, 11.9,1,1, 16.431, 10538.727, 399.624, 52839.835 24/05/27,19:43:08,18,09,1, 11.9,1,1, 16.431, 10538.754, 400.996, 52839.904 24/05/27,19:43:08,19,09,1, 11.9,1,1, 16.431, 10538.625, 399.959, 52840.554 24/05/27,19:43:09,00,09,1, 11.9,1,1, 16.431, 10538.617, 399.959, 52840.554 24/05/27,19:43:09,01,09,1, 11.9,1,1, 16.431, 10538.688, 399.580, 52839.879 24/05/27,19:43:09,02,09,1, 11.9,1,1, 16.431, 10538.713, 400.929, 52839.766 24/05/27,19:43:09,03,09,1, 11.9,1,1, 16.431, 10538.524, 400.100, 52840.466 24/05/27,19:43:09,04,09,1, 11.9,1,1, 16.431, 10539.070, 400.169, 52840.181 24/05/27,19:43:09,05,09,1, 11.9,1,1, 16.431, 10538.974, 401.033, 52840.486 24/05/27,19:43:09,06,09,1, 11.9,1,1, 16.431, 10538.938, 399.673, 52840.638 24/05/27,19:43:09,07,09,1, 11.9,1,1, 16.431, 10539.063, 400.542, 52839.862 24/05/27,19:43:09,08,09,1, 11.9,1,1, 16.431, 10538.560, 400.457, 52840.114 24/05/27,19:43:09,09,09,1, 11.9,1,1, 16.431, 10538.684, 399.556, 52839.875 24/05/27,19:43:09,10,09,1, 11.9,1,1, 16.431, 10538.707, 400.952, 52839.756 24/05/27,19:43:09,11,09,1, 11.9,1,1, 16.431, 10538.459, 400.021, 52840.334 24/05/27,19:43:09,12,09,1, 11.9,1,1, 16.431, 10539.102, 400.134, 52840.041 24/05/27,19:43:09,13,09,1, 11.9,1,1, 16.431, 10539.009, 401.076, 52840.436 24/05/27,19:43:09,14,09,1, 11.9,1,1, 16.431, 10538.967, 399.597, 52840.504 24/05/27,19:43:09,15,09,1, 11.9,1,1, 16.431, 10539.173, 400.543, 52839.996 24/05/27,19:43:09,16,09,1, 11.9,1,1, 16.431, 10538.539, 400.417, 52840.233 24/05/27,19:43:09,17,09,1, 11.9,1,1, 16.431, 10538.642, 399.570, 52839.751 24/05/27,19:43:09,18,09,1, 11.9,1,1, 16.431, 10538.696, 400.913, 52839.791 24/05/27,19:43:09,19,09,1, 11.9,1,1, 16.431, 10538.480, 400.078, 52840.474 24/05/27,19:43:10,00,09,1, 12.0,1,1, 16.429, 10538.476, 400.078, 52840.474 24/05/27,19:43:10,01,09,1, 12.0,1,1, 16.429, 10538.667, 399.482, 52839.978 24/05/27,19:43:10,02,09,1, 12.0,1,1, 16.429, 10538.679, 400.853, 52839.641 24/05/27,19:43:10,03,09,1, 12.0,1,1, 16.429, 10538.391, 400.100, 52840.349 24/05/27,19:43:10,04,09,1, 12.0,1,1, 16.429, 10538.975, 400.064, 52840.079 24/05/27,19:43:10,05,09,1, 12.0,1,1, 16.429, 10538.917, 401.089, 52840.356 24/05/27,19:43:10,06,09,1, 12.0,1,1, 16.429, 10538.920, 399.757, 52840.624 24/05/27,19:43:10,07,09,1, 12.0,1,1, 16.429, 10539.247, 400.480, 52839.889 24/05/27,19:43:10,08,09,1, 12.0,1,1, 16.429, 10538.708, 400.516, 52840.297 24/05/27,19:43:10,09,09,1, 12.0,1,1, 16.429, 10538.691, 399.496, 52840.023 24/05/27,19:43:10,10,09,1, 12.0,1,1, 16.429, 10538.659, 400.854, 52839.733 24/05/27,19:43:10,11,09,1, 12.0,1,1, 16.429, 10538.445, 400.126, 52840.328 24/05/27,19:43:10,12,09,1, 12.0,1,1, 16.429, 10538.994, 400.041, 52840.084 24/05/27,19:43:10,13,09,1, 12.0,1,1, 16.429, 10538.903, 401.155, 52840.431 24/05/27,19:43:10,14,09,1, 12.0,1,1, 16.429, 10538.908, 399.730, 52840.671 24/05/27,19:43:10,15,09,1, 12.0,1,1, 16.429, 10539.198, 400.477, 52839.971 24/05/27,19:43:10,16,09,1, 12.0,1,1, 16.429, 10538.668, 400.565, 52840.261 24/05/27,19:43:10,17,09,1, 12.0,1,1, 16.429, 10538.732, 399.504, 52839.890 24/05/27,19:43:10,18,09,1, 12.0,1,1, 16.429, 10538.755, 400.897, 52839.637 24/05/27,19:43:10,19,09,1, 12.0,1,1, 16.429, 10538.419, 400.101, 52840.223 24/05/27,19:43:11,00,09,1, 11.8,1,1, 16.431, 10538.417, 400.101, 52840.223 24/05/27,19:43:11,01,09,1, 11.8,1,1, 16.431, 10538.742, 399.479, 52840.042 24/05/27,19:43:11,02,09,1, 11.8,1,1, 16.431, 10538.706, 400.772, 52839.676 24/05/27,19:43:11,03,09,1, 11.8,1,1, 16.431, 10538.333, 400.181, 52840.248 24/05/27,19:43:11,04,09,1, 11.8,1,1, 16.431, 10538.876, 399.956, 52839.912 24/05/27,19:43:11,05,09,1, 11.8,1,1, 16.431, 10538.894, 401.111, 52840.345 24/05/27,19:43:11,06,09,1, 11.8,1,1, 16.431, 10538.914, 399.800, 52840.690 24/05/27,19:43:11,07,09,1, 11.8,1,1, 16.431, 10539.250, 400.428, 52840.008 24/05/27,19:43:11,08,09,1, 11.8,1,1, 16.431, 10538.771, 400.675, 52840.429 24/05/27,19:43:11,09,09,1, 11.8,1,1, 16.431, 10538.783, 399.497, 52840.060 24/05/27,19:43:11,10,09,1, 11.8,1,1, 16.431, 10538.757, 400.770, 52839.512 24/05/27,19:43:11,11,09,1, 11.8,1,1, 16.431, 10538.386, 400.180, 52840.135 24/05/27,19:43:11,12,09,1, 11.8,1,1, 16.431, 10538.877, 399.945, 52839.946 24/05/27,19:43:11,13,09,1, 11.8,1,1, 16.431, 10538.878, 401.157, 52840.231 24/05/27,19:43:11,14,09,1, 11.8,1,1, 16.431, 10538.892, 399.840, 52840.714 24/05/27,19:43:11,15,09,1, 11.8,1,1, 16.431, 10539.251, 400.457, 52840.167 24/05/27,19:43:11,16,09,1, 11.8,1,1, 16.431, 10538.695, 400.662, 52840.354 24/05/27,19:43:11,17,09,1, 11.8,1,1, 16.431, 10538.767, 399.508, 52840.014 24/05/27,19:43:11,18,09,1, 11.8,1,1, 16.431, 10538.772, 400.780, 52839.545 24/05/27,19:43:11,19,09,1, 11.8,1,1, 16.431, 10538.306, 400.176, 52840.246 24/05/27,19:43:12,00,09,1, 11.9,1,1, 16.428, 10538.300, 400.176, 52840.246 24/05/27,19:43:12,01,09,1, 11.9,1,1, 16.428, 10538.800, 399.512, 52840.251 24/05/27,19:43:12,02,09,1, 11.9,1,1, 16.428, 10538.803, 400.724, 52839.594 24/05/27,19:43:12,03,09,1, 11.9,1,1, 16.428, 10538.371, 400.221, 52840.198 24/05/27,19:43:12,04,09,1, 11.9,1,1, 16.428, 10538.768, 399.839, 52839.916 24/05/27,19:43:12,05,09,1, 11.9,1,1, 16.428, 10538.766, 401.076, 52840.073 24/05/27,19:43:12,06,09,1, 11.9,1,1, 16.428, 10538.841, 399.872, 52840.728 24/05/27,19:43:12,07,09,1, 11.9,1,1, 16.428, 10539.236, 400.423, 52840.064 24/05/27,19:43:12,08,09,1, 11.9,1,1, 16.428, 10538.799, 400.712, 52840.312 24/05/27,19:43:12,09,09,1, 11.9,1,1, 16.428, 10538.784, 399.513, 52840.039 24/05/27,19:43:12,10,09,1, 11.9,1,1, 16.428, 10538.796, 400.736, 52839.600 24/05/27,19:43:12,11,09,1, 11.9,1,1, 16.428, 10538.348, 400.185, 52840.110 24/05/27,19:43:12,12,09,1, 11.9,1,1, 16.428, 10538.808, 399.818, 52839.842 24/05/27,19:43:12,13,09,1, 11.9,1,1, 16.428, 10538.802, 401.114, 52840.183 24/05/27,19:43:12,14,09,1, 11.9,1,1, 16.428, 10538.787, 399.859, 52840.728 24/05/27,19:43:12,15,09,1, 11.9,1,1, 16.428, 10539.254, 400.356, 52840.105 24/05/27,19:43:12,16,09,1, 11.9,1,1, 16.428, 10538.811, 400.770, 52840.350 24/05/27,19:43:12,17,09,1, 11.9,1,1, 16.428, 10538.855, 399.506, 52840.143 24/05/27,19:43:12,18,09,1, 11.9,1,1, 16.428, 10538.740, 400.749, 52839.577 24/05/27,19:43:12,19,09,1, 11.9,1,1, 16.428, 10538.361, 400.194, 52840.204 24/05/27,19:43:13,00,09,1, 11.9,1,1, 16.430, 10538.359, 400.194, 52840.204 24/05/27,19:43:13,01,09,1, 11.9,1,1, 16.430, 10538.831, 399.540, 52840.215 24/05/27,19:43:13,02,09,1, 11.9,1,1, 16.430, 10538.843, 400.690, 52839.637 24/05/27,19:43:13,03,09,1, 11.9,1,1, 16.430, 10538.349, 400.257, 52840.103 24/05/27,19:43:13,04,09,1, 11.9,1,1, 16.430, 10538.733, 399.820, 52839.939 24/05/27,19:43:13,05,09,1, 11.9,1,1, 16.430, 10538.693, 401.094, 52840.011 24/05/27,19:43:13,06,09,1, 11.9,1,1, 16.430, 10538.731, 399.988, 52840.661 24/05/27,19:43:13,07,09,1, 11.9,1,1, 16.430, 10539.202, 400.369, 52840.067 24/05/27,19:43:13,08,09,1, 11.9,1,1, 16.430, 10538.904, 400.839, 52840.484 24/05/27,19:43:13,09,09,1, 11.9,1,1, 16.430, 10538.849, 399.546, 52840.290 24/05/27,19:43:13,10,09,1, 11.9,1,1, 16.430, 10538.820, 400.709, 52839.592 24/05/27,19:43:13,11,09,1, 11.9,1,1, 16.430, 10538.306, 400.271, 52840.086 24/05/27,19:43:13,12,09,1, 11.9,1,1, 16.430, 10538.729, 399.813, 52839.859 24/05/27,19:43:13,13,09,1, 11.9,1,1, 16.430, 10538.720, 401.107, 52840.059 24/05/27,19:43:13,14,09,1, 11.9,1,1, 16.430, 10538.725, 399.936, 52840.652 24/05/27,19:43:13,15,09,1, 11.9,1,1, 16.430, 10539.205, 400.354, 52840.146 24/05/27,19:43:13,16,09,1, 11.9,1,1, 16.430, 10538.865, 400.888, 52840.455 24/05/27,19:43:13,17,09,1, 11.9,1,1, 16.430, 10538.812, 399.534, 52840.141 24/05/27,19:43:13,18,09,1, 11.9,1,1, 16.430, 10538.827, 400.649, 52839.606 24/05/27,19:43:13,19,09,1, 11.9,1,1, 16.430, 10538.356, 400.261, 52840.157 24/05/27,19:43:14,00,09,1, 11.9,1,1, 16.429, 10538.350, 400.261, 52840.157 24/05/27,19:43:14,01,09,1, 11.9,1,1, 16.429, 10538.835, 399.556, 52840.288 24/05/27,19:43:14,02,09,1, 11.9,1,1, 16.429, 10538.890, 400.674, 52839.652 24/05/27,19:43:14,03,09,1, 11.9,1,1, 16.429, 10538.281, 400.330, 52840.131 24/05/27,19:43:14,04,09,1, 11.9,1,1, 16.429, 10538.673, 399.714, 52839.808 24/05/27,19:43:14,05,09,1, 11.9,1,1, 16.429, 10538.705, 401.044, 52840.005 24/05/27,19:43:14,06,09,1, 11.9,1,1, 16.429, 10538.648, 399.935, 52840.628 24/05/27,19:43:14,07,09,1, 11.9,1,1, 16.429, 10539.220, 400.371, 52840.263 24/05/27,19:43:14,08,09,1, 11.9,1,1, 16.429, 10538.840, 400.915, 52840.514 24/05/27,19:43:14,09,09,1, 11.9,1,1, 16.429, 10538.812, 399.527, 52840.394 24/05/27,19:43:14,10,09,1, 11.9,1,1, 16.429, 10538.867, 400.655, 52839.630 24/05/27,19:43:14,11,09,1, 11.9,1,1, 16.429, 10538.377, 400.277, 52840.157 24/05/27,19:43:14,12,09,1, 11.9,1,1, 16.429, 10538.668, 399.732, 52839.913 24/05/27,19:43:14,13,09,1, 11.9,1,1, 16.429, 10538.677, 401.114, 52839.974 24/05/27,19:43:14,14,09,1, 11.9,1,1, 16.429, 10538.673, 399.962, 52840.560 24/05/27,19:43:14,15,09,1, 11.9,1,1, 16.429, 10539.172, 400.342, 52840.180 24/05/27,19:43:14,16,09,1, 11.9,1,1, 16.429, 10538.895, 400.909, 52840.432 24/05/27,19:43:14,17,09,1, 11.9,1,1, 16.429, 10538.820, 399.560, 52840.329 24/05/27,19:43:14,18,09,1, 11.9,1,1, 16.429, 10538.868, 400.672, 52839.698 24/05/27,19:43:14,19,09,1, 11.9,1,1, 16.429, 10538.327, 400.296, 52840.101 24/05/27,19:43:15,00,09,1, 11.9,1,1, 16.432, 10538.325, 400.296, 52840.101 24/05/27,19:43:15,01,09,1, 11.9,1,1, 16.432, 10538.817, 399.589, 52840.379 24/05/27,19:43:15,02,09,1, 11.9,1,1, 16.432, 10538.906, 400.655, 52839.755 24/05/27,19:43:15,03,09,1, 11.9,1,1, 16.432, 10538.335, 400.337, 52840.190 24/05/27,19:43:15,04,09,1, 11.9,1,1, 16.432, 10538.609, 399.717, 52839.884 24/05/27,19:43:15,05,09,1, 11.9,1,1, 16.432, 10538.703, 401.087, 52839.986 24/05/27,19:43:15,06,09,1, 11.9,1,1, 16.432, 10538.607, 400.005, 52840.573 24/05/27,19:43:15,07,09,1, 11.9,1,1, 16.432, 10539.159, 400.326, 52840.253 24/05/27,19:43:15,08,09,1, 11.9,1,1, 16.432, 10538.887, 400.933, 52840.501 24/05/27,19:43:15,09,09,1, 11.9,1,1, 16.432, 10538.819, 399.569, 52840.388 24/05/27,19:43:15,10,09,1, 11.9,1,1, 16.432, 10538.916, 400.625, 52839.787 24/05/27,19:43:15,11,09,1, 11.9,1,1, 16.432, 10538.319, 400.357, 52840.142 24/05/27,19:43:15,12,09,1, 11.9,1,1, 16.432, 10538.645, 399.687, 52839.767 24/05/27,19:43:15,13,09,1, 11.9,1,1, 16.432, 10538.648, 401.084, 52839.845 24/05/27,19:43:15,14,09,1, 11.9,1,1, 16.432, 10538.651, 400.006, 52840.574 24/05/27,19:43:15,15,09,1, 11.9,1,1, 16.432, 10539.173, 400.333, 52840.218 24/05/27,19:43:15,16,09,1, 11.9,1,1, 16.432, 10538.880, 400.946, 52840.602 24/05/27,19:43:15,17,09,1, 11.9,1,1, 16.432, 10538.867, 399.586, 52840.352 24/05/27,19:43:15,18,09,1, 11.9,1,1, 16.432, 10538.904, 400.634, 52839.769 24/05/27,19:43:15,19,09,1, 11.9,1,1, 16.432, 10538.344, 400.340, 52840.121 24/05/27,19:43:16,00,08,1, 11.9,1,1, 16.434, 10538.342, 400.340, 52840.121 24/05/27,19:43:16,01,08,1, 11.9,1,1, 16.434, 10538.879, 399.616, 52840.399 24/05/27,19:43:16,02,08,1, 11.9,1,1, 16.434, 10538.962, 400.635, 52839.761 24/05/27,19:43:16,03,08,1, 11.9,1,1, 16.434, 10538.381, 400.392, 52840.160 24/05/27,19:43:16,04,08,1, 11.9,1,1, 16.434, 10538.594, 399.699, 52839.856 24/05/27,19:43:16,05,08,1, 11.9,1,1, 16.434, 10538.619, 401.037, 52839.819 24/05/27,19:43:16,06,08,1, 11.9,1,1, 16.434, 10538.601, 400.061, 52840.604 24/05/27,19:43:16,07,08,1, 11.9,1,1, 16.434, 10539.146, 400.311, 52840.179 24/05/27,19:43:16,08,08,1, 11.9,1,1, 16.434, 10538.878, 400.981, 52840.347 24/05/27,19:43:16,09,08,1, 11.9,1,1, 16.434, 10538.908, 399.604, 52840.398 24/05/27,19:43:16,10,08,1, 11.9,1,1, 16.434, 10538.948, 400.651, 52839.746 24/05/27,19:43:16,11,08,1, 11.9,1,1, 16.434, 10538.384, 400.403, 52840.090 24/05/27,19:43:16,12,08,1, 11.9,1,1, 16.434, 10538.631, 399.654, 52839.826 24/05/27,19:43:16,13,08,1, 11.9,1,1, 16.434, 10538.638, 401.080, 52839.842 24/05/27,19:43:16,14,08,1, 11.9,1,1, 16.434, 10538.552, 400.024, 52840.582 24/05/27,19:43:16,15,08,1, 11.9,1,1, 16.434, 10539.122, 400.303, 52840.212 24/05/27,19:43:16,16,08,1, 11.9,1,1, 16.434, 10538.888, 401.055, 52840.554 24/05/27,19:43:16,17,08,1, 11.9,1,1, 16.434, 10538.836, 399.643, 52840.441 24/05/27,19:43:16,18,08,1, 11.9,1,1, 16.434, 10538.995, 400.631, 52839.705 24/05/27,19:43:16,19,08,1, 11.9,1,1, 16.434, 10538.408, 400.385, 52840.181 24/05/27,19:43:17,00,09,1, 11.9,1,1, 16.430, 10538.400, 400.385, 52840.181 24/05/27,19:43:17,01,09,1, 11.9,1,1, 16.430, 10538.851, 399.625, 52840.511 24/05/27,19:43:17,02,09,1, 11.9,1,1, 16.430, 10538.986, 400.606, 52839.818 24/05/27,19:43:17,03,09,1, 11.9,1,1, 16.430, 10538.399, 400.382, 52840.232 24/05/27,19:43:17,04,09,1, 11.9,1,1, 16.430, 10538.554, 399.672, 52839.875 24/05/27,19:43:17,05,09,1, 11.9,1,1, 16.430, 10538.677, 401.062, 52839.814 24/05/27,19:43:17,06,09,1, 11.9,1,1, 16.430, 10538.511, 400.050, 52840.569 24/05/27,19:43:17,07,09,1, 11.9,1,1, 16.430, 10539.125, 400.307, 52840.198 24/05/27,19:43:17,08,09,1, 11.9,1,1, 16.430, 10538.883, 401.011, 52840.488 24/05/27,19:43:17,09,09,1, 11.9,1,1, 16.430, 10538.829, 399.656, 52840.439 24/05/27,19:43:17,10,09,1, 11.9,1,1, 16.430, 10538.981, 400.623, 52839.742 24/05/27,19:43:17,11,09,1, 11.9,1,1, 16.430, 10538.402, 400.414, 52840.229 24/05/27,19:43:17,12,09,1, 11.9,1,1, 16.430, 10538.645, 399.661, 52839.795 24/05/27,19:43:17,13,09,1, 11.9,1,1, 16.430, 10538.691, 401.024, 52839.833 24/05/27,19:43:17,14,09,1, 11.9,1,1, 16.430, 10538.530, 400.102, 52840.529 24/05/27,19:43:17,15,09,1, 11.9,1,1, 16.430, 10539.089, 400.281, 52840.158 24/05/27,19:43:17,16,09,1, 11.9,1,1, 16.430, 10538.888, 401.004, 52840.446 24/05/27,19:43:17,17,09,1, 11.9,1,1, 16.430, 10538.864, 399.618, 52840.427 24/05/27,19:43:17,18,09,1, 11.9,1,1, 16.430, 10538.992, 400.651, 52839.737 24/05/27,19:43:17,19,09,1, 11.9,1,1, 16.430, 10538.403, 400.402, 52840.181 24/05/27,19:43:18,00,09,1, 11.9,1,1, 16.429, 10538.400, 400.402, 52840.181 24/05/27,19:43:18,01,09,1, 11.9,1,1, 16.429, 10538.882, 399.658, 52840.398 24/05/27,19:43:18,02,09,1, 11.9,1,1, 16.429, 10538.973, 400.614, 52839.734 24/05/27,19:43:18,03,09,1, 11.9,1,1, 16.429, 10538.380, 400.482, 52840.089 24/05/27,19:43:18,04,09,1, 11.9,1,1, 16.429, 10538.577, 399.686, 52839.935 24/05/27,19:43:18,05,09,1, 11.9,1,1, 16.429, 10538.587, 401.074, 52839.783 24/05/27,19:43:18,06,09,1, 11.9,1,1, 16.429, 10538.463, 400.094, 52840.519 24/05/27,19:43:18,07,09,1, 11.9,1,1, 16.429, 10539.057, 400.263, 52840.202 24/05/27,19:43:18,08,09,1, 11.9,1,1, 16.429, 10538.856, 401.061, 52840.330 24/05/27,19:43:18,09,09,1, 11.9,1,1, 16.429, 10538.862, 399.683, 52840.499 24/05/27,19:43:18,10,09,1, 11.9,1,1, 16.429, 10538.994, 400.624, 52839.870 24/05/27,19:43:18,11,09,1, 11.9,1,1, 16.429, 10538.365, 400.475, 52840.177 24/05/27,19:43:18,12,09,1, 11.9,1,1, 16.429, 10538.590, 399.670, 52839.834 24/05/27,19:43:18,13,09,1, 11.9,1,1, 16.429, 10538.590, 401.071, 52839.858 24/05/27,19:43:18,14,09,1, 11.9,1,1, 16.429, 10538.426, 400.095, 52840.558 24/05/27,19:43:18,15,09,1, 11.9,1,1, 16.429, 10539.023, 400.278, 52840.130 24/05/27,19:43:18,16,09,1, 11.9,1,1, 16.429, 10538.860, 401.061, 52840.522 24/05/27,19:43:18,17,09,1, 11.9,1,1, 16.429, 10538.866, 399.660, 52840.629 24/05/27,19:43:18,18,09,1, 11.9,1,1, 16.429, 10538.945, 400.653, 52839.837 24/05/27,19:43:18,19,09,1, 11.9,1,1, 16.429, 10538.391, 400.488, 52840.166 24/05/27,19:43:19,00,09,1, 11.9,1,1, 16.427, 10538.384, 400.488, 52840.166 24/05/27,19:43:19,01,09,1, 11.9,1,1, 16.427, 10538.822, 399.672, 52840.476 24/05/27,19:43:19,02,09,1, 11.9,1,1, 16.427, 10539.001, 400.654, 52839.858 24/05/27,19:43:19,03,09,1, 11.9,1,1, 16.427, 10538.404, 400.492, 52840.197 24/05/27,19:43:19,04,09,1, 11.9,1,1, 16.427, 10538.555, 399.692, 52839.812 24/05/27,19:43:19,05,09,1, 11.9,1,1, 16.427, 10538.611, 401.039, 52839.741 24/05/27,19:43:19,06,09,1, 11.9,1,1, 16.427, 10538.441, 400.106, 52840.511 24/05/27,19:43:19,07,09,1, 11.9,1,1, 16.427, 10539.053, 400.268, 52840.159 24/05/27,19:43:19,08,09,1, 11.9,1,1, 16.427, 10538.872, 401.067, 52840.424 24/05/27,19:43:19,09,09,1, 11.9,1,1, 16.427, 10538.856, 399.679, 52840.463 24/05/27,19:43:19,10,09,1, 11.9,1,1, 16.427, 10538.977, 400.662, 52839.780 24/05/27,19:43:19,11,09,1, 11.9,1,1, 16.427, 10538.416, 400.470, 52840.124 24/05/27,19:43:19,12,09,1, 11.9,1,1, 16.427, 10538.527, 399.659, 52839.758 24/05/27,19:43:19,13,09,1, 11.9,1,1, 16.427, 10538.603, 401.061, 52839.812 24/05/27,19:43:19,14,09,1, 11.9,1,1, 16.427, 10538.443, 400.113, 52840.465 24/05/27,19:43:19,15,09,1, 11.9,1,1, 16.427, 10539.038, 400.281, 52840.136 24/05/27,19:43:19,16,09,1, 11.9,1,1, 16.427, 10538.854, 401.054, 52840.424 24/05/27,19:43:19,17,09,1, 11.9,1,1, 16.427, 10538.820, 399.681, 52840.426 24/05/27,19:43:19,18,09,1, 11.9,1,1, 16.427, 10538.951, 400.614, 52839.760 24/05/27,19:43:19,19,09,1, 11.9,1,1, 16.427, 10538.389, 400.460, 52840.043 24/05/27,19:43:20,00,09,1, 11.9,1,1, 16.430, 10538.384, 400.460, 52840.043 24/05/27,19:43:20,01,09,1, 11.9,1,1, 16.430, 10538.876, 399.710, 52840.551 24/05/27,19:43:20,02,09,1, 11.9,1,1, 16.430, 10538.929, 400.668, 52839.821 24/05/27,19:43:20,03,09,1, 11.9,1,1, 16.430, 10538.382, 400.493, 52840.052 24/05/27,19:43:20,04,09,1, 11.9,1,1, 16.430, 10538.520, 399.685, 52839.758 24/05/27,19:43:20,05,09,1, 11.9,1,1, 16.430, 10538.609, 401.052, 52839.767 24/05/27,19:43:20,06,09,1, 11.9,1,1, 16.430, 10538.421, 400.104, 52840.410 24/05/27,19:43:20,07,09,1, 11.9,1,1, 16.430, 10539.026, 400.340, 52840.111 24/05/27,19:43:20,08,09,1, 11.9,1,1, 16.430, 10538.857, 401.058, 52840.434 24/05/27,19:43:20,09,09,1, 11.9,1,1, 16.430, 10538.802, 399.695, 52840.481 24/05/27,19:43:20,10,09,1, 11.9,1,1, 16.430, 10538.968, 400.611, 52839.740 24/05/27,19:43:20,11,09,1, 11.9,1,1, 16.430, 10538.320, 400.505, 52840.148 24/05/27,19:43:20,12,09,1, 11.9,1,1, 16.430, 10538.550, 399.662, 52839.854 24/05/27,19:43:20,13,09,1, 11.9,1,1, 16.430, 10538.549, 401.063, 52839.774 24/05/27,19:43:20,14,09,1, 11.9,1,1, 16.430, 10538.425, 400.080, 52840.431 24/05/27,19:43:20,15,09,1, 11.9,1,1, 16.430, 10539.024, 400.286, 52840.129 24/05/27,19:43:20,16,09,1, 11.9,1,1, 16.430, 10538.849, 401.076, 52840.467 24/05/27,19:43:20,17,09,1, 11.9,1,1, 16.430, 10538.831, 399.675, 52840.512 24/05/27,19:43:20,18,09,1, 11.9,1,1, 16.430, 10538.966, 400.618, 52839.770 24/05/27,19:43:20,19,09,1, 11.9,1,1, 16.430, 10538.364, 400.529, 52840.185 24/05/27,19:43:21,00,09,1, 11.9,1,1, 16.430, 10538.359, 400.529, 52840.185 24/05/27,19:43:21,01,09,1, 11.9,1,1, 16.430, 10538.811, 399.655, 52840.503 24/05/27,19:43:21,02,09,1, 11.9,1,1, 16.430, 10538.948, 400.669, 52839.914 24/05/27,19:43:21,03,09,1, 11.9,1,1, 16.430, 10538.301, 400.515, 52840.230 24/05/27,19:43:21,04,09,1, 11.9,1,1, 16.430, 10538.482, 399.654, 52839.811 24/05/27,19:43:21,05,09,1, 11.9,1,1, 16.430, 10538.579, 401.060, 52839.719 24/05/27,19:43:21,06,09,1, 11.9,1,1, 16.430, 10538.384, 400.167, 52840.517 24/05/27,19:43:21,07,09,1, 11.9,1,1, 16.430, 10538.992, 400.302, 52840.185 24/05/27,19:43:21,08,09,1, 11.9,1,1, 16.430, 10538.837, 401.047, 52840.534 24/05/27,19:43:21,09,09,1, 11.9,1,1, 16.430, 10538.759, 399.731, 52840.585 24/05/27,19:43:21,10,09,1, 11.9,1,1, 16.430, 10538.899, 400.684, 52839.823 24/05/27,19:43:21,11,09,1, 11.9,1,1, 16.430, 10538.356, 400.480, 52840.242 24/05/27,19:43:21,12,09,1, 11.9,1,1, 16.430, 10538.491, 399.709, 52839.888 24/05/27,19:43:21,13,09,1, 11.9,1,1, 16.430, 10538.569, 401.074, 52839.716 24/05/27,19:43:21,14,09,1, 11.9,1,1, 16.430, 10538.405, 400.149, 52840.496 24/05/27,19:43:21,15,09,1, 11.9,1,1, 16.430, 10539.030, 400.333, 52840.136 24/05/27,19:43:21,16,09,1, 11.9,1,1, 16.430, 10538.817, 401.102, 52840.538 24/05/27,19:43:21,17,09,1, 11.9,1,1, 16.430, 10538.784, 399.731, 52840.479 24/05/27,19:43:21,18,09,1, 11.9,1,1, 16.430, 10538.925, 400.664, 52839.829 24/05/27,19:43:21,19,09,1, 11.9,1,1, 16.430, 10538.354, 400.508, 52840.202 24/05/27,19:43:22,00,09,1, 11.9,1,1, 16.426, 10538.350, 400.508, 52840.202 24/05/27,19:43:22,01,09,1, 11.9,1,1, 16.426, 10538.818, 399.674, 52840.478 24/05/27,19:43:22,02,09,1, 11.9,1,1, 16.426, 10538.976, 400.699, 52839.834 24/05/27,19:43:22,03,09,1, 11.9,1,1, 16.426, 10538.381, 400.441, 52840.089 24/05/27,19:43:22,04,09,1, 11.9,1,1, 16.426, 10538.538, 399.744, 52839.904 24/05/27,19:43:22,05,09,1, 11.9,1,1, 16.426, 10538.558, 401.095, 52839.864 24/05/27,19:43:22,06,09,1, 11.9,1,1, 16.426, 10538.425, 400.132, 52840.416 24/05/27,19:43:22,07,09,1, 11.9,1,1, 16.426, 10539.057, 400.314, 52840.167 24/05/27,19:43:22,08,09,1, 11.9,1,1, 16.426, 10538.855, 401.087, 52840.501 24/05/27,19:43:22,09,09,1, 11.9,1,1, 16.426, 10538.778, 399.696, 52840.527 24/05/27,19:43:22,10,09,1, 11.9,1,1, 16.426, 10538.950, 400.678, 52839.888 24/05/27,19:43:22,11,09,1, 11.9,1,1, 16.426, 10538.313, 400.482, 52840.162 24/05/27,19:43:22,12,09,1, 11.9,1,1, 16.426, 10538.531, 399.681, 52839.948 24/05/27,19:43:22,13,09,1, 11.9,1,1, 16.426, 10538.551, 401.135, 52839.837 24/05/27,19:43:22,14,09,1, 11.9,1,1, 16.426, 10538.429, 400.093, 52840.519 24/05/27,19:43:22,15,09,1, 11.9,1,1, 16.426, 10539.047, 400.313, 52840.296 24/05/27,19:43:22,16,09,1, 11.9,1,1, 16.426, 10538.803, 401.049, 52840.536 24/05/27,19:43:22,17,09,1, 11.9,1,1, 16.426, 10538.795, 399.693, 52840.463 24/05/27,19:43:22,18,09,1, 11.9,1,1, 16.426, 10538.899, 400.702, 52839.799 24/05/27,19:43:22,19,09,1, 11.9,1,1, 16.426, 10538.348, 400.510, 52840.144 24/05/27,19:43:23,00,08,1, 11.9,1,1, 16.427, 10538.342, 400.510, 52840.144 24/05/27,19:43:23,01,08,1, 11.9,1,1, 16.427, 10538.810, 399.681, 52840.380 24/05/27,19:43:23,02,08,1, 11.9,1,1, 16.427, 10538.869, 400.696, 52839.654 24/05/27,19:43:23,03,08,1, 11.9,1,1, 16.427, 10538.294, 400.466, 52840.108 24/05/27,19:43:23,04,08,1, 11.9,1,1, 16.427, 10538.532, 399.731, 52839.805 24/05/27,19:43:23,05,08,1, 11.9,1,1, 16.427, 10538.590, 401.126, 52839.925 24/05/27,19:43:23,06,08,1, 11.9,1,1, 16.427, 10538.404, 400.107, 52840.547 24/05/27,19:43:23,07,08,1, 11.9,1,1, 16.427, 10539.052, 400.355, 52840.132 24/05/27,19:43:23,08,08,1, 11.9,1,1, 16.427, 10538.794, 401.073, 52840.381 24/05/27,19:43:23,09,08,1, 11.9,1,1, 16.427, 10538.847, 399.704, 52840.411 24/05/27,19:43:23,10,08,1, 11.9,1,1, 16.427, 10538.923, 400.724, 52839.826 24/05/27,19:43:23,11,08,1, 11.9,1,1, 16.427, 10538.287, 400.477, 52840.067 24/05/27,19:43:23,12,08,1, 11.9,1,1, 16.427, 10538.514, 399.742, 52839.748 24/05/27,19:43:23,13,08,1, 11.9,1,1, 16.427, 10538.592, 401.102, 52839.881 24/05/27,19:43:23,14,08,1, 11.9,1,1, 16.427, 10538.426, 400.134, 52840.644 24/05/27,19:43:23,15,08,1, 11.9,1,1, 16.427, 10539.034, 400.342, 52840.172 24/05/27,19:43:23,16,08,1, 11.9,1,1, 16.427, 10538.828, 401.025, 52840.429 24/05/27,19:43:23,17,08,1, 11.9,1,1, 16.427, 10538.797, 399.682, 52840.462 24/05/27,19:43:23,18,08,1, 11.9,1,1, 16.427, 10538.880, 400.699, 52839.809 24/05/27,19:43:23,19,08,1, 11.9,1,1, 16.427, 10538.272, 400.468, 52840.110 24/05/27,19:43:24,00,09,1, 11.9,1,1, 16.429, 10538.267, 400.468, 52840.110 24/05/27,19:43:24,01,09,1, 11.9,1,1, 16.429, 10538.640, 399.765, 52840.778 24/05/27,19:43:24,02,09,1, 11.9,1,1, 16.429, 10539.104, 400.697, 52839.981 24/05/27,19:43:24,03,09,1, 11.9,1,1, 16.429, 10538.074, 400.381, 52839.638 24/05/27,19:43:24,04,09,1, 11.9,1,1, 16.429, 10538.579, 399.828, 52840.320 24/05/27,19:43:24,05,09,1, 11.9,1,1, 16.429, 10538.756, 401.114, 52839.683 24/05/27,19:43:24,06,09,1, 11.9,1,1, 16.429, 10538.157, 400.135, 52840.456 24/05/27,19:43:24,07,09,1, 11.9,1,1, 16.429, 10539.231, 400.414, 52840.670 24/05/27,19:43:24,08,09,1, 11.9,1,1, 16.429, 10538.773, 401.008, 52840.015 24/05/27,19:43:24,09,09,1, 11.9,1,1, 16.429, 10538.581, 399.719, 52840.630 24/05/27,19:43:24,10,09,1, 11.9,1,1, 16.429, 10539.161, 400.810, 52839.904 24/05/27,19:43:24,11,09,1, 11.9,1,1, 16.429, 10538.068, 400.422, 52839.713 24/05/27,19:43:24,12,09,1, 11.9,1,1, 16.429, 10538.543, 399.863, 52840.396 24/05/27,19:43:24,13,09,1, 11.9,1,1, 16.429, 10538.702, 401.067, 52839.595 24/05/27,19:43:24,14,09,1, 11.9,1,1, 16.429, 10538.190, 400.100, 52840.336 24/05/27,19:43:24,15,09,1, 11.9,1,1, 16.429, 10539.312, 400.418, 52840.632 24/05/27,19:43:24,16,09,1, 11.9,1,1, 16.429, 10538.697, 400.991, 52839.858 24/05/27,19:43:24,17,09,1, 11.9,1,1, 16.429, 10538.662, 399.714, 52840.627 24/05/27,19:43:24,18,09,1, 11.9,1,1, 16.429, 10539.135, 400.711, 52839.940 24/05/27,19:43:24,19,09,1, 11.9,1,1, 16.429, 10538.033, 400.356, 52839.606 24/05/27,19:43:25,00,09,1, 11.8,1,1, 16.432, 10538.025, 400.356, 52839.606 24/05/27,19:43:25,01,09,1, 11.8,1,1, 16.432, 10538.620, 399.774, 52840.636 24/05/27,19:43:25,02,09,1, 11.8,1,1, 16.432, 10539.115, 400.737, 52839.953 24/05/27,19:43:25,03,09,1, 11.8,1,1, 16.432, 10538.041, 400.382, 52839.629 24/05/27,19:43:25,04,09,1, 11.8,1,1, 16.432, 10538.586, 399.850, 52840.377 24/05/27,19:43:25,05,09,1, 11.8,1,1, 16.432, 10538.706, 401.099, 52839.671 24/05/27,19:43:25,06,09,1, 11.8,1,1, 16.432, 10538.208, 400.071, 52840.345 24/05/27,19:43:25,07,09,1, 11.8,1,1, 16.432, 10539.343, 400.454, 52840.812 24/05/27,19:43:25,08,09,1, 11.8,1,1, 16.432, 10538.726, 400.990, 52840.065 24/05/27,19:43:25,09,09,1, 11.8,1,1, 16.432, 10538.617, 399.728, 52840.598 24/05/27,19:43:25,10,09,1, 11.8,1,1, 16.432, 10539.123, 400.708, 52839.989 24/05/27,19:43:25,11,09,1, 11.8,1,1, 16.432, 10537.997, 400.383, 52839.654 24/05/27,19:43:25,12,09,1, 11.8,1,1, 16.432, 10538.576, 399.876, 52840.339 24/05/27,19:43:25,13,09,1, 11.8,1,1, 16.432, 10538.717, 401.139, 52839.732 24/05/27,19:43:25,14,09,1, 11.8,1,1, 16.432, 10538.193, 400.120, 52840.390 24/05/27,19:43:25,15,09,1, 11.8,1,1, 16.432, 10539.292, 400.426, 52840.702 24/05/27,19:43:25,16,09,1, 11.8,1,1, 16.432, 10538.722, 400.974, 52839.955 24/05/27,19:43:25,17,09,1, 11.8,1,1, 16.432, 10538.593, 399.712, 52840.625 24/05/27,19:43:25,18,09,1, 11.8,1,1, 16.432, 10539.130, 400.718, 52839.978 24/05/27,19:43:25,19,09,1, 11.8,1,1, 16.432, 10537.999, 400.404, 52839.609 24/05/27,19:43:26,00,09,1, 11.9,1,1, 16.430, 10537.992, 400.404, 52839.609 24/05/27,19:43:26,01,09,1, 11.9,1,1, 16.430, 10538.579, 399.745, 52840.674 24/05/27,19:43:26,02,09,1, 11.9,1,1, 16.430, 10539.074, 400.748, 52839.928 24/05/27,19:43:26,03,09,1, 11.9,1,1, 16.430, 10538.004, 400.436, 52839.644 24/05/27,19:43:26,04,09,1, 11.9,1,1, 16.430, 10538.568, 399.874, 52840.369 24/05/27,19:43:26,05,09,1, 11.9,1,1, 16.430, 10538.695, 401.104, 52839.640 24/05/27,19:43:26,06,09,1, 11.9,1,1, 16.430, 10538.159, 400.122, 52840.490 24/05/27,19:43:26,07,09,1, 11.9,1,1, 16.430, 10539.301, 400.449, 52840.775 24/05/27,19:43:26,08,09,1, 11.9,1,1, 16.430, 10538.676, 400.947, 52840.002 24/05/27,19:43:26,09,09,1, 11.9,1,1, 16.430, 10538.627, 399.730, 52840.658 24/05/27,19:43:26,10,09,1, 11.9,1,1, 16.430, 10539.041, 400.735, 52839.950 24/05/27,19:43:26,11,09,1, 11.9,1,1, 16.430, 10537.932, 400.383, 52839.658 24/05/27,19:43:26,12,09,1, 11.9,1,1, 16.430, 10538.534, 399.886, 52840.301 24/05/27,19:43:26,13,09,1, 11.9,1,1, 16.430, 10538.668, 401.100, 52839.657 24/05/27,19:43:26,14,09,1, 11.9,1,1, 16.430, 10538.198, 400.097, 52840.538 24/05/27,19:43:26,15,09,1, 11.9,1,1, 16.430, 10539.287, 400.497, 52840.630 24/05/27,19:43:26,16,09,1, 11.9,1,1, 16.430, 10538.666, 400.958, 52839.912 24/05/27,19:43:26,17,09,1, 11.9,1,1, 16.430, 10538.586, 399.708, 52840.546 24/05/27,19:43:26,18,09,1, 11.9,1,1, 16.430, 10539.040, 400.753, 52839.821 24/05/27,19:43:26,19,09,1, 11.9,1,1, 16.430, 10538.008, 400.402, 52839.664 24/05/27,19:43:27,00,09,1, 11.9,1,1, 16.430, 10538.000, 400.402, 52839.664 24/05/27,19:43:27,01,09,1, 11.9,1,1, 16.430, 10538.852, 399.873, 52841.558 24/05/27,19:43:27,02,09,1, 11.9,1,1, 16.430, 10539.083, 400.654, 52839.207 24/05/27,19:43:27,03,09,1, 11.9,1,1, 16.430, 10537.498, 400.406, 52839.712 24/05/27,19:43:27,04,09,1, 11.9,1,1, 16.430, 10539.107, 400.017, 52841.065 24/05/27,19:43:27,05,09,1, 11.9,1,1, 16.430, 10538.340, 401.030, 52838.689 24/05/27,19:43:27,06,09,1, 11.9,1,1, 16.430, 10538.131, 400.242, 52841.215 24/05/27,19:43:27,07,09,1, 11.9,1,1, 16.430, 10539.683, 400.482, 52840.579 24/05/27,19:43:27,08,09,1, 11.9,1,1, 16.430, 10538.142, 400.837, 52839.195 24/05/27,19:43:27,09,09,1, 11.9,1,1, 16.430, 10538.850, 399.866, 52841.575 24/05/27,19:43:27,10,09,1, 11.9,1,1, 16.430, 10539.122, 400.671, 52839.137 24/05/27,19:43:27,11,09,1, 11.9,1,1, 16.430, 10537.521, 400.395, 52839.581 24/05/27,19:43:27,12,09,1, 11.9,1,1, 16.430, 10539.101, 399.986, 52841.016 24/05/27,19:43:27,13,09,1, 11.9,1,1, 16.430, 10538.316, 400.991, 52838.693 24/05/27,19:43:27,14,09,1, 11.9,1,1, 16.430, 10538.160, 400.224, 52841.204 24/05/27,19:43:27,15,09,1, 11.9,1,1, 16.430, 10539.703, 400.496, 52840.626 24/05/27,19:43:27,16,09,1, 11.9,1,1, 16.430, 10538.151, 400.886, 52839.199 24/05/27,19:43:27,17,09,1, 11.9,1,1, 16.430, 10538.851, 399.863, 52841.544 24/05/27,19:43:27,18,09,1, 11.9,1,1, 16.430, 10539.111, 400.627, 52839.115 24/05/27,19:43:27,19,09,1, 11.9,1,1, 16.430, 10537.501, 400.378, 52839.601 24/05/27,19:43:28,00,09,1, 11.9,1,1, 16.427, 10537.499, 400.378, 52839.601 24/05/27,19:43:28,01,09,1, 11.9,1,1, 16.427, 10538.931, 399.836, 52841.576 24/05/27,19:43:28,02,09,1, 11.9,1,1, 16.427, 10539.073, 400.636, 52839.147 24/05/27,19:43:28,03,09,1, 11.9,1,1, 16.427, 10537.488, 400.419, 52839.755 24/05/27,19:43:28,04,09,1, 11.9,1,1, 16.427, 10539.109, 400.005, 52841.048 24/05/27,19:43:28,05,09,1, 11.9,1,1, 16.427, 10538.327, 401.053, 52838.832 24/05/27,19:43:28,06,09,1, 11.9,1,1, 16.427, 10538.146, 400.186, 52841.247 24/05/27,19:43:28,07,09,1, 11.9,1,1, 16.427, 10539.706, 400.490, 52840.624 24/05/27,19:43:28,08,09,1, 11.9,1,1, 16.427, 10538.140, 400.848, 52839.375 24/05/27,19:43:28,09,09,1, 11.9,1,1, 16.427, 10538.878, 399.866, 52841.582 24/05/27,19:43:28,10,09,1, 11.9,1,1, 16.427, 10538.997, 400.712, 52839.125 24/05/27,19:43:28,11,09,1, 11.9,1,1, 16.427, 10537.529, 400.415, 52839.745 24/05/27,19:43:28,12,09,1, 11.9,1,1, 16.427, 10539.106, 400.057, 52841.127 24/05/27,19:43:28,13,09,1, 11.9,1,1, 16.427, 10538.376, 401.011, 52838.783 24/05/27,19:43:28,14,09,1, 11.9,1,1, 16.427, 10538.192, 400.204, 52841.235 24/05/27,19:43:28,15,09,1, 11.9,1,1, 16.427, 10539.719, 400.454, 52840.589 24/05/27,19:43:28,16,09,1, 11.9,1,1, 16.427, 10538.087, 400.868, 52839.286 24/05/27,19:43:28,17,09,1, 11.9,1,1, 16.427, 10538.875, 399.877, 52841.480 24/05/27,19:43:28,18,09,1, 11.9,1,1, 16.427, 10539.057, 400.683, 52839.074 24/05/27,19:43:28,19,09,1, 11.9,1,1, 16.427, 10537.527, 400.382, 52839.737 24/05/27,19:43:29,00,09,1, 12.0,1,1, 16.426, 10537.524, 400.382, 52839.737 24/05/27,19:43:29,01,09,1, 12.0,1,1, 16.426, 10538.852, 399.836, 52841.475 24/05/27,19:43:29,02,09,1, 12.0,1,1, 16.426, 10538.995, 400.717, 52839.022 24/05/27,19:43:29,03,09,1, 12.0,1,1, 16.426, 10537.464, 400.360, 52839.779 24/05/27,19:43:29,04,09,1, 12.0,1,1, 16.426, 10539.134, 400.066, 52840.968 24/05/27,19:43:29,05,09,1, 12.0,1,1, 16.426, 10538.311, 401.086, 52838.764 24/05/27,19:43:29,06,09,1, 12.0,1,1, 16.426, 10538.263, 400.208, 52841.271 24/05/27,19:43:29,07,09,1, 12.0,1,1, 16.426, 10539.728, 400.549, 52840.542 24/05/27,19:43:29,08,09,1, 12.0,1,1, 16.426, 10538.064, 400.823, 52839.245 24/05/27,19:43:29,09,09,1, 12.0,1,1, 16.426, 10538.845, 399.830, 52841.455 24/05/27,19:43:29,10,09,1, 12.0,1,1, 16.426, 10538.970, 400.693, 52839.039 24/05/27,19:43:29,11,09,1, 12.0,1,1, 16.426, 10537.486, 400.370, 52839.846 24/05/27,19:43:29,12,09,1, 12.0,1,1, 16.426, 10539.097, 400.015, 52840.979 24/05/27,19:43:29,13,09,1, 12.0,1,1, 16.426, 10538.315, 401.053, 52838.825 24/05/27,19:43:29,14,09,1, 12.0,1,1, 16.426, 10538.212, 400.190, 52841.450 24/05/27,19:43:29,15,09,1, 12.0,1,1, 16.426, 10539.655, 400.506, 52840.424 24/05/27,19:43:29,16,09,1, 12.0,1,1, 16.426, 10538.070, 400.845, 52839.236 24/05/27,19:43:29,17,09,1, 12.0,1,1, 16.426, 10538.836, 399.895, 52841.560 24/05/27,19:43:29,18,09,1, 12.0,1,1, 16.426, 10538.952, 400.749, 52839.067 24/05/27,19:43:29,19,09,1, 12.0,1,1, 16.426, 10537.502, 400.395, 52839.711 24/05/27,19:43:30,00,09,1, 11.9,1,1, 16.430, 10537.499, 400.395, 52839.711 24/05/27,19:43:30,01,09,1, 11.9,1,1, 16.430, 10538.870, 399.828, 52841.497 24/05/27,19:43:30,02,09,1, 11.9,1,1, 16.430, 10538.938, 400.704, 52839.020 24/05/27,19:43:30,03,09,1, 11.9,1,1, 16.430, 10537.475, 400.379, 52839.823 24/05/27,19:43:30,04,09,1, 11.9,1,1, 16.430, 10539.071, 400.100, 52841.010 24/05/27,19:43:30,05,09,1, 11.9,1,1, 16.430, 10538.310, 401.065, 52838.796 24/05/27,19:43:30,06,09,1, 11.9,1,1, 16.430, 10538.185, 400.182, 52841.219 24/05/27,19:43:30,07,09,1, 11.9,1,1, 16.430, 10539.701, 400.545, 52840.461 24/05/27,19:43:30,08,09,1, 11.9,1,1, 16.430, 10537.993, 400.846, 52839.241 24/05/27,19:43:30,09,09,1, 11.9,1,1, 16.430, 10538.905, 399.904, 52841.598 24/05/27,19:43:30,10,09,1, 11.9,1,1, 16.430, 10538.981, 400.734, 52838.893 24/05/27,19:43:30,11,09,1, 11.9,1,1, 16.430, 10537.446, 400.382, 52839.815 24/05/27,19:43:30,12,09,1, 11.9,1,1, 16.430, 10539.186, 400.097, 52841.063 24/05/27,19:43:30,13,09,1, 11.9,1,1, 16.430, 10538.310, 401.030, 52838.803 24/05/27,19:43:30,14,09,1, 11.9,1,1, 16.430, 10538.249, 400.191, 52841.321 24/05/27,19:43:30,15,09,1, 11.9,1,1, 16.430, 10539.810, 400.567, 52840.419 24/05/27,19:43:30,16,09,1, 11.9,1,1, 16.430, 10538.043, 400.819, 52839.368 24/05/27,19:43:30,17,09,1, 11.9,1,1, 16.430, 10538.827, 399.821, 52841.495 24/05/27,19:43:30,18,09,1, 11.9,1,1, 16.430, 10538.982, 400.691, 52839.007 24/05/27,19:43:30,19,09,1, 11.9,1,1, 16.430, 10537.413, 400.400, 52839.805 24/05/27,19:43:31,00,09,1, 12.0,1,1, 16.428, 10537.407, 400.400, 52839.805 24/05/27,19:43:31,01,09,1, 12.0,1,1, 16.428, 10538.865, 399.855, 52841.543 24/05/27,19:43:31,02,09,1, 12.0,1,1, 16.428, 10538.942, 400.683, 52838.903 24/05/27,19:43:31,03,09,1, 12.0,1,1, 16.428, 10537.422, 400.358, 52839.770 24/05/27,19:43:31,04,09,1, 12.0,1,1, 16.428, 10539.134, 400.031, 52841.117 24/05/27,19:43:31,05,09,1, 12.0,1,1, 16.428, 10538.271, 401.027, 52838.703 24/05/27,19:43:31,06,09,1, 12.0,1,1, 16.428, 10538.158, 400.173, 52841.246 24/05/27,19:43:31,07,09,1, 12.0,1,1, 16.428, 10539.729, 400.513, 52840.447 24/05/27,19:43:31,08,09,1, 12.0,1,1, 16.428, 10538.041, 400.814, 52839.254 24/05/27,19:43:31,09,09,1, 12.0,1,1, 16.428, 10538.877, 399.875, 52841.561 24/05/27,19:43:31,10,09,1, 12.0,1,1, 16.428, 10538.972, 400.640, 52838.938 24/05/27,19:43:31,11,09,1, 12.0,1,1, 16.428, 10537.409, 400.341, 52839.741 24/05/27,19:43:31,12,09,1, 12.0,1,1, 16.428, 10539.147, 400.072, 52841.016 24/05/27,19:43:31,13,09,1, 12.0,1,1, 16.428, 10538.313, 401.023, 52838.722 24/05/27,19:43:31,14,09,1, 12.0,1,1, 16.428, 10538.213, 400.186, 52841.418 24/05/27,19:43:31,15,09,1, 12.0,1,1, 16.428, 10539.670, 400.455, 52840.594 24/05/27,19:43:31,16,09,1, 12.0,1,1, 16.428, 10538.001, 400.856, 52839.285 24/05/27,19:43:31,17,09,1, 12.0,1,1, 16.428, 10538.872, 399.893, 52841.700 24/05/27,19:43:31,18,09,1, 12.0,1,1, 16.428, 10538.954, 400.712, 52839.005 24/05/27,19:43:31,19,09,1, 12.0,1,1, 16.428, 10537.428, 400.403, 52839.765 24/05/27,19:43:32,00,09,1, 11.9,1,1, 16.430, 10537.424, 400.403, 52839.765 24/05/27,19:43:32,01,09,1, 11.9,1,1, 16.430, 10538.830, 399.831, 52841.511 24/05/27,19:43:32,02,09,1, 11.9,1,1, 16.430, 10538.939, 400.658, 52838.906 24/05/27,19:43:32,03,09,1, 11.9,1,1, 16.430, 10537.440, 400.360, 52839.740 24/05/27,19:43:32,04,09,1, 11.9,1,1, 16.430, 10539.211, 400.078, 52841.135 24/05/27,19:43:32,05,09,1, 11.9,1,1, 16.430, 10538.310, 401.024, 52838.798 24/05/27,19:43:32,06,09,1, 11.9,1,1, 16.430, 10538.175, 400.206, 52841.183 24/05/27,19:43:32,07,09,1, 11.9,1,1, 16.430, 10539.675, 400.512, 52840.637 24/05/27,19:43:32,08,09,1, 11.9,1,1, 16.430, 10538.008, 400.869, 52839.263 24/05/27,19:43:32,09,09,1, 11.9,1,1, 16.430, 10538.824, 399.821, 52841.518 24/05/27,19:43:32,10,09,1, 11.9,1,1, 16.430, 10538.994, 400.732, 52839.041 24/05/27,19:43:32,11,09,1, 11.9,1,1, 16.430, 10537.418, 400.403, 52839.782 24/05/27,19:43:32,12,09,1, 11.9,1,1, 16.430, 10539.098, 400.018, 52840.988 24/05/27,19:43:32,13,09,1, 11.9,1,1, 16.430, 10538.275, 401.034, 52838.732 24/05/27,19:43:32,14,09,1, 11.9,1,1, 16.430, 10538.158, 400.199, 52841.235 24/05/27,19:43:32,15,09,1, 11.9,1,1, 16.430, 10539.674, 400.487, 52840.469 24/05/27,19:43:32,16,09,1, 11.9,1,1, 16.430, 10538.023, 400.805, 52839.260 24/05/27,19:43:32,17,09,1, 11.9,1,1, 16.430, 10538.825, 399.848, 52841.586 24/05/27,19:43:32,18,09,1, 11.9,1,1, 16.430, 10539.001, 400.649, 52839.056 24/05/27,19:43:32,19,09,1, 11.9,1,1, 16.430, 10537.407, 400.368, 52839.746 24/05/27,19:43:33,00,09,1, 11.9,1,1, 16.428, 10537.399, 400.368, 52839.746 24/05/27,19:43:33,01,09,1, 11.9,1,1, 16.428, 10538.823, 399.857, 52841.640 24/05/27,19:43:33,02,09,1, 11.9,1,1, 16.428, 10538.990, 400.671, 52839.060 24/05/27,19:43:33,03,09,1, 11.9,1,1, 16.428, 10537.394, 400.339, 52839.612 24/05/27,19:43:33,04,09,1, 11.9,1,1, 16.428, 10539.025, 399.938, 52840.986 24/05/27,19:43:33,05,09,1, 11.9,1,1, 16.428, 10538.237, 400.979, 52838.725 24/05/27,19:43:33,06,09,1, 11.9,1,1, 16.428, 10538.067, 400.212, 52841.249 24/05/27,19:43:33,07,09,1, 11.9,1,1, 16.428, 10539.618, 400.473, 52840.654 24/05/27,19:43:33,08,09,1, 11.9,1,1, 16.428, 10537.997, 400.849, 52839.327 24/05/27,19:43:33,09,09,1, 11.9,1,1, 16.428, 10538.808, 399.898, 52841.596 24/05/27,19:43:33,10,09,1, 11.9,1,1, 16.428, 10538.987, 400.650, 52839.154 24/05/27,19:43:33,11,09,1, 11.9,1,1, 16.428, 10537.385, 400.426, 52839.770 24/05/27,19:43:33,12,09,1, 11.9,1,1, 16.428, 10539.084, 400.045, 52841.103 24/05/27,19:43:33,13,09,1, 11.9,1,1, 16.428, 10538.344, 401.003, 52838.778 24/05/27,19:43:33,14,09,1, 11.9,1,1, 16.428, 10538.085, 400.188, 52841.240 24/05/27,19:43:33,15,09,1, 11.9,1,1, 16.428, 10539.651, 400.442, 52840.600 24/05/27,19:43:33,16,09,1, 11.9,1,1, 16.428, 10538.020, 400.878, 52839.243 24/05/27,19:43:33,17,09,1, 11.9,1,1, 16.428, 10538.822, 399.890, 52841.695 24/05/27,19:43:33,18,09,1, 11.9,1,1, 16.428, 10539.048, 400.671, 52839.061 24/05/27,19:43:33,19,09,1, 11.9,1,1, 16.428, 10537.442, 400.387, 52839.679 24/05/27,19:43:34,00,09,1, 11.9,1,1, 16.428, 10537.441, 400.387, 52839.679 24/05/27,19:43:34,01,09,1, 11.9,1,1, 16.428, 10538.848, 399.900, 52841.612 24/05/27,19:43:34,02,09,1, 11.9,1,1, 16.428, 10539.112, 400.656, 52839.210 24/05/27,19:43:34,03,09,1, 11.9,1,1, 16.428, 10537.426, 400.396, 52839.579 24/05/27,19:43:34,04,09,1, 11.9,1,1, 16.428, 10539.052, 400.017, 52841.055 24/05/27,19:43:34,05,09,1, 11.9,1,1, 16.428, 10538.275, 401.019, 52838.715 24/05/27,19:43:34,06,09,1, 11.9,1,1, 16.428, 10537.968, 400.233, 52841.235 24/05/27,19:43:34,07,09,1, 11.9,1,1, 16.428, 10539.629, 400.494, 52840.687 24/05/27,19:43:34,08,09,1, 11.9,1,1, 16.428, 10538.056, 400.890, 52839.243 24/05/27,19:43:34,09,09,1, 11.9,1,1, 16.428, 10538.836, 399.934, 52841.715 24/05/27,19:43:34,10,09,1, 11.9,1,1, 16.428, 10539.058, 400.669, 52839.068 24/05/27,19:43:34,11,09,1, 11.9,1,1, 16.428, 10537.462, 400.391, 52839.574 24/05/27,19:43:34,12,09,1, 11.9,1,1, 16.428, 10539.011, 399.969, 52841.107 24/05/27,19:43:34,13,09,1, 11.9,1,1, 16.428, 10538.289, 400.991, 52838.628 24/05/27,19:43:34,14,09,1, 11.9,1,1, 16.428, 10537.975, 400.267, 52841.054 24/05/27,19:43:34,15,09,1, 11.9,1,1, 16.428, 10539.617, 400.500, 52840.661 24/05/27,19:43:34,16,09,1, 11.9,1,1, 16.428, 10538.079, 400.899, 52839.167 24/05/27,19:43:34,17,09,1, 11.9,1,1, 16.428, 10538.790, 399.904, 52841.573 24/05/27,19:43:34,18,09,1, 11.9,1,1, 16.428, 10539.123, 400.667, 52839.133 24/05/27,19:43:34,19,09,1, 11.9,1,1, 16.428, 10537.459, 400.464, 52839.682 24/05/27,19:43:35,00,09,1, 11.9,1,1, 16.427, 10537.457, 400.464, 52839.682 24/05/27,19:43:35,01,09,1, 11.9,1,1, 16.427, 10538.723, 399.969, 52841.826 24/05/27,19:43:35,02,09,1, 11.9,1,1, 16.427, 10539.162, 400.662, 52839.390 24/05/27,19:43:35,03,09,1, 11.9,1,1, 16.427, 10537.456, 400.478, 52839.433 24/05/27,19:43:35,04,09,1, 11.9,1,1, 16.427, 10538.916, 399.915, 52841.097 24/05/27,19:43:35,05,09,1, 11.9,1,1, 16.427, 10538.358, 400.949, 52838.716 24/05/27,19:43:35,06,09,1, 11.9,1,1, 16.427, 10537.855, 400.265, 52840.916 24/05/27,19:43:35,07,09,1, 11.9,1,1, 16.427, 10539.607, 400.439, 52840.922 24/05/27,19:43:35,08,09,1, 11.9,1,1, 16.427, 10538.106, 400.990, 52839.248 24/05/27,19:43:35,09,09,1, 11.9,1,1, 16.427, 10538.753, 399.944, 52841.637 24/05/27,19:43:35,10,09,1, 11.9,1,1, 16.427, 10539.203, 400.675, 52839.369 24/05/27,19:43:35,11,09,1, 11.9,1,1, 16.427, 10537.442, 400.548, 52839.499 24/05/27,19:43:35,12,09,1, 11.9,1,1, 16.427, 10538.953, 399.919, 52841.119 24/05/27,19:43:35,13,09,1, 11.9,1,1, 16.427, 10538.342, 400.968, 52838.658 24/05/27,19:43:35,14,09,1, 11.9,1,1, 16.427, 10537.819, 400.262, 52840.846 24/05/27,19:43:35,15,09,1, 11.9,1,1, 16.427, 10539.564, 400.408, 52840.831 24/05/27,19:43:35,16,09,1, 11.9,1,1, 16.427, 10538.048, 401.008, 52839.115 24/05/27,19:43:35,17,09,1, 11.9,1,1, 16.427, 10538.756, 399.959, 52841.697 24/05/27,19:43:35,18,09,1, 11.9,1,1, 16.427, 10539.221, 400.651, 52839.479 24/05/27,19:43:35,19,09,1, 11.9,1,1, 16.427, 10537.442, 400.537, 52839.580 24/05/27,19:43:36,00,08,1, 11.9,1,1, 16.428, 10537.441, 400.537, 52839.580 24/05/27,19:43:36,01,08,1, 11.9,1,1, 16.428, 10538.622, 399.951, 52841.691 24/05/27,19:43:36,02,08,1, 11.9,1,1, 16.428, 10539.337, 400.594, 52839.633 24/05/27,19:43:36,03,08,1, 11.9,1,1, 16.428, 10537.475, 400.540, 52839.431 24/05/27,19:43:36,04,08,1, 11.9,1,1, 16.428, 10538.878, 399.897, 52841.131 24/05/27,19:43:36,05,08,1, 11.9,1,1, 16.428, 10538.386, 400.891, 52838.600 24/05/27,19:43:36,06,08,1, 11.9,1,1, 16.428, 10537.706, 400.349, 52840.777 24/05/27,19:43:36,07,08,1, 11.9,1,1, 16.428, 10539.494, 400.339, 52840.946 24/05/27,19:43:36,08,08,1, 11.9,1,1, 16.428, 10538.194, 401.041, 52839.140 24/05/27,19:43:36,09,08,1, 11.9,1,1, 16.428, 10538.644, 399.973, 52841.692 24/05/27,19:43:36,10,08,1, 11.9,1,1, 16.428, 10539.372, 400.592, 52839.725 24/05/27,19:43:36,11,08,1, 11.9,1,1, 16.428, 10537.548, 400.563, 52839.396 24/05/27,19:43:36,12,08,1, 11.9,1,1, 16.428, 10538.916, 399.866, 52841.223 24/05/27,19:43:36,13,08,1, 11.9,1,1, 16.428, 10538.378, 400.907, 52838.614 24/05/27,19:43:36,14,08,1, 11.9,1,1, 16.428, 10537.663, 400.282, 52840.687 24/05/27,19:43:36,15,08,1, 11.9,1,1, 16.428, 10539.483, 400.357, 52840.922 24/05/27,19:43:36,16,08,1, 11.9,1,1, 16.428, 10538.146, 401.035, 52839.133 24/05/27,19:43:36,17,08,1, 11.9,1,1, 16.428, 10538.658, 400.016, 52841.769 24/05/27,19:43:36,18,08,1, 11.9,1,1, 16.428, 10539.356, 400.617, 52839.688 24/05/27,19:43:36,19,08,1, 11.9,1,1, 16.428, 10537.571, 400.531, 52839.391 24/05/27,19:43:37,00,08,1, 11.8,1,1, 16.425, 10537.566, 400.531, 52839.391 24/05/27,19:43:37,01,08,1, 11.8,1,1, 16.425, 10538.517, 400.023, 52841.616 24/05/27,19:43:37,02,08,1, 11.8,1,1, 16.425, 10539.461, 400.572, 52839.872 24/05/27,19:43:37,03,08,1, 11.8,1,1, 16.425, 10537.651, 400.645, 52839.385 24/05/27,19:43:37,04,08,1, 11.8,1,1, 16.425, 10538.813, 399.832, 52841.311 24/05/27,19:43:37,05,08,1, 11.8,1,1, 16.425, 10538.475, 400.872, 52838.586 24/05/27,19:43:37,06,08,1, 11.8,1,1, 16.425, 10537.516, 400.327, 52840.320 24/05/27,19:43:37,07,08,1, 11.8,1,1, 16.425, 10539.393, 400.280, 52840.931 24/05/27,19:43:37,08,08,1, 11.8,1,1, 16.425, 10538.147, 401.113, 52838.962 24/05/27,19:43:37,09,08,1, 11.8,1,1, 16.425, 10538.515, 400.082, 52841.727 24/05/27,19:43:37,10,08,1, 11.8,1,1, 16.425, 10539.465, 400.555, 52840.016 24/05/27,19:43:37,11,08,1, 11.8,1,1, 16.425, 10537.600, 400.651, 52839.325 24/05/27,19:43:37,12,08,1, 11.8,1,1, 16.425, 10538.802, 399.864, 52841.318 24/05/27,19:43:37,13,08,1, 11.8,1,1, 16.425, 10538.450, 400.866, 52838.554 24/05/27,19:43:37,14,08,1, 11.8,1,1, 16.425, 10537.460, 400.358, 52840.280 24/05/27,19:43:37,15,08,1, 11.8,1,1, 16.425, 10539.311, 400.282, 52840.953 24/05/27,19:43:37,16,08,1, 11.8,1,1, 16.425, 10538.102, 401.081, 52838.973 24/05/27,19:43:37,17,08,1, 11.8,1,1, 16.425, 10538.442, 400.088, 52841.656 24/05/27,19:43:37,18,08,1, 11.8,1,1, 16.425, 10539.501, 400.588, 52839.972 24/05/27,19:43:37,19,08,1, 11.8,1,1, 16.425, 10537.618, 400.651, 52839.264 24/05/27,19:43:38,00,08,1, 11.9,1,1, 16.431, 10537.616, 400.651, 52839.264 24/05/27,19:43:38,01,08,1, 11.9,1,1, 16.431, 10538.536, 400.132, 52841.520 24/05/27,19:43:38,02,08,1, 11.9,1,1, 16.431, 10539.306, 400.501, 52839.818 24/05/27,19:43:38,03,08,1, 11.9,1,1, 16.431, 10537.968, 400.821, 52839.805 24/05/27,19:43:38,04,08,1, 11.9,1,1, 16.431, 10538.880, 399.800, 52841.124 24/05/27,19:43:38,05,08,1, 11.9,1,1, 16.431, 10538.386, 400.737, 52838.701 24/05/27,19:43:38,06,08,1, 11.9,1,1, 16.431, 10537.677, 400.416, 52840.391 24/05/27,19:43:38,07,08,1, 11.9,1,1, 16.431, 10538.997, 400.002, 52840.394 24/05/27,19:43:38,08,08,1, 11.9,1,1, 16.431, 10538.079, 401.134, 52839.238 24/05/27,19:43:38,09,08,1, 11.9,1,1, 16.431, 10538.530, 400.143, 52841.539 24/05/27,19:43:38,10,08,1, 11.9,1,1, 16.431, 10539.280, 400.502, 52839.899 24/05/27,19:43:38,11,08,1, 11.9,1,1, 16.431, 10537.986, 400.793, 52839.839 24/05/27,19:43:38,12,08,1, 11.9,1,1, 16.431, 10538.850, 399.739, 52841.027 24/05/27,19:43:38,13,08,1, 11.9,1,1, 16.431, 10538.454, 400.785, 52838.796 24/05/27,19:43:38,14,08,1, 11.9,1,1, 16.431, 10537.663, 400.371, 52840.341 24/05/27,19:43:38,15,08,1, 11.9,1,1, 16.431, 10538.995, 400.043, 52840.495 24/05/27,19:43:38,16,08,1, 11.9,1,1, 16.431, 10538.062, 401.107, 52839.215 24/05/27,19:43:38,17,08,1, 11.9,1,1, 16.431, 10538.490, 400.152, 52841.479 24/05/27,19:43:38,18,08,1, 11.9,1,1, 16.431, 10539.255, 400.464, 52839.935 24/05/27,19:43:38,19,08,1, 11.9,1,1, 16.431, 10537.994, 400.839, 52839.791 24/05/27,19:43:39,00,08,1, 11.9,1,1, 16.424, 10537.992, 400.839, 52839.791 24/05/27,19:43:39,01,08,1, 11.9,1,1, 16.424, 10538.278, 400.242, 52841.423 24/05/27,19:43:39,02,08,1, 11.9,1,1, 16.424, 10539.277, 400.442, 52840.054 24/05/27,19:43:39,03,08,1, 11.9,1,1, 16.424, 10538.056, 400.934, 52839.721 24/05/27,19:43:39,04,08,1, 11.9,1,1, 16.424, 10538.898, 399.790, 52841.287 24/05/27,19:43:39,05,08,1, 11.9,1,1, 16.424, 10538.663, 400.646, 52838.893 24/05/27,19:43:39,06,08,1, 11.9,1,1, 16.424, 10537.617, 400.416, 52840.102 24/05/27,19:43:39,07,08,1, 11.9,1,1, 16.424, 10538.854, 399.906, 52840.461 24/05/27,19:43:39,08,08,1, 11.9,1,1, 16.424, 10538.039, 401.087, 52839.025 24/05/27,19:43:39,09,08,1, 11.9,1,1, 16.424, 10538.221, 400.191, 52841.231 24/05/27,19:43:39,10,08,1, 11.9,1,1, 16.424, 10539.330, 400.412, 52840.081 24/05/27,19:43:39,11,08,1, 11.9,1,1, 16.424, 10538.064, 400.962, 52839.781 24/05/27,19:43:39,12,08,1, 11.9,1,1, 16.424, 10538.807, 399.818, 52841.321 24/05/27,19:43:39,13,08,1, 11.9,1,1, 16.424, 10538.640, 400.626, 52838.931 24/05/27,19:43:39,14,08,1, 11.9,1,1, 16.424, 10537.581, 400.497, 52840.144 24/05/27,19:43:39,15,08,1, 11.9,1,1, 16.424, 10538.816, 399.944, 52840.503 24/05/27,19:43:39,16,08,1, 11.9,1,1, 16.424, 10538.080, 401.055, 52838.957 24/05/27,19:43:39,17,08,1, 11.9,1,1, 16.424, 10538.193, 400.218, 52841.237 24/05/27,19:43:39,18,08,1, 11.9,1,1, 16.424, 10539.295, 400.381, 52840.238 24/05/27,19:43:39,19,08,1, 11.9,1,1, 16.424, 10538.042, 400.942, 52839.797 24/05/27,19:43:40,00,08,1, 12.0,1,1, 16.426, 10538.033, 400.942, 52839.797 24/05/27,19:43:40,01,08,1, 12.0,1,1, 16.426, 10537.953, 400.259, 52840.922 24/05/27,19:43:40,02,08,1, 12.0,1,1, 16.426, 10539.236, 400.268, 52840.252 24/05/27,19:43:40,03,08,1, 12.0,1,1, 16.426, 10538.154, 401.076, 52839.661 24/05/27,19:43:40,04,08,1, 12.0,1,1, 16.426, 10538.800, 399.908, 52841.434 24/05/27,19:43:40,05,08,1, 12.0,1,1, 16.426, 10538.997, 400.568, 52839.358 24/05/27,19:43:40,06,08,1, 12.0,1,1, 16.426, 10537.697, 400.569, 52840.054 24/05/27,19:43:40,07,08,1, 12.0,1,1, 16.426, 10538.755, 399.768, 52840.791 24/05/27,19:43:40,08,08,1, 12.0,1,1, 16.426, 10538.102, 400.942, 52838.831 24/05/27,19:43:40,09,08,1, 12.0,1,1, 16.426, 10537.909, 400.294, 52840.937 24/05/27,19:43:40,10,08,1, 12.0,1,1, 16.426, 10539.168, 400.308, 52840.278 24/05/27,19:43:40,11,08,1, 12.0,1,1, 16.426, 10538.137, 401.044, 52839.654 24/05/27,19:43:40,12,08,1, 12.0,1,1, 16.426, 10538.752, 399.909, 52841.522 24/05/27,19:43:40,13,08,1, 12.0,1,1, 16.426, 10539.045, 400.523, 52839.409 24/05/27,19:43:40,14,08,1, 12.0,1,1, 16.426, 10537.721, 400.565, 52839.934 24/05/27,19:43:40,15,08,1, 12.0,1,1, 16.426, 10538.755, 399.802, 52840.691 24/05/27,19:43:40,16,08,1, 12.0,1,1, 16.426, 10538.145, 400.878, 52838.797 24/05/27,19:43:40,17,08,1, 12.0,1,1, 16.426, 10537.890, 400.285, 52840.880 24/05/27,19:43:40,18,08,1, 12.0,1,1, 16.426, 10539.172, 400.252, 52840.327 24/05/27,19:43:40,19,08,1, 12.0,1,1, 16.426, 10538.076, 401.104, 52839.586 24/05/27,19:43:41,00,08,1, 11.9,1,1, 16.427, 10538.075, 401.104, 52839.586 24/05/27,19:43:41,01,08,1, 11.9,1,1, 16.427, 10537.616, 400.348, 52840.596 24/05/27,19:43:41,02,08,1, 11.9,1,1, 16.427, 10539.008, 400.128, 52840.398 24/05/27,19:43:41,03,08,1, 11.9,1,1, 16.427, 10538.048, 401.126, 52839.331 24/05/27,19:43:41,04,08,1, 11.9,1,1, 16.427, 10538.502, 400.096, 52841.486 24/05/27,19:43:41,05,08,1, 11.9,1,1, 16.427, 10539.241, 400.463, 52839.664 24/05/27,19:43:41,06,08,1, 11.9,1,1, 16.427, 10537.924, 400.740, 52839.885 24/05/27,19:43:41,07,08,1, 11.9,1,1, 16.427, 10538.795, 399.730, 52840.957 24/05/27,19:43:41,08,08,1, 11.9,1,1, 16.427, 10538.346, 400.725, 52838.650 24/05/27,19:43:41,09,08,1, 11.9,1,1, 16.427, 10537.666, 400.349, 52840.482 24/05/27,19:43:41,10,08,1, 11.9,1,1, 16.427, 10539.031, 400.079, 52840.584 24/05/27,19:43:41,11,08,1, 11.9,1,1, 16.427, 10538.055, 401.103, 52839.310 24/05/27,19:43:41,12,08,1, 11.9,1,1, 16.427, 10538.543, 400.092, 52841.476 24/05/27,19:43:41,13,08,1, 11.9,1,1, 16.427, 10539.257, 400.488, 52839.875 24/05/27,19:43:41,14,08,1, 11.9,1,1, 16.427, 10537.894, 400.732, 52839.861 24/05/27,19:43:41,15,08,1, 11.9,1,1, 16.427, 10538.671, 399.610, 52839.914 24/05/27,19:43:41,16,08,1, 11.9,1,1, 16.427, 10538.495, 400.844, 52839.695 24/05/27,19:43:41,17,08,1, 11.9,1,1, 16.427, 10537.583, 400.362, 52840.503 24/05/27,19:43:41,18,08,1, 11.9,1,1, 16.427, 10538.663, 399.976, 52839.575 24/05/27,19:43:41,19,08,1, 11.9,1,1, 16.427, 10538.387, 401.205, 52839.990 24/05/27,19:43:42,00,08,1, 11.8,1,1, 16.423, 10538.384, 401.205, 52839.990 24/05/27,19:43:42,01,08,1, 11.8,1,1, 16.423, 10537.998, 400.361, 52840.024 24/05/27,19:43:42,02,08,1, 11.8,1,1, 16.423, 10538.340, 399.734, 52839.172 24/05/27,19:43:42,03,08,1, 11.8,1,1, 16.423, 10538.180, 401.172, 52840.107 24/05/27,19:43:42,04,08,1, 11.8,1,1, 16.423, 10538.518, 400.098, 52840.649 24/05/27,19:43:42,05,08,1, 11.8,1,1, 16.423, 10538.667, 400.374, 52840.309 24/05/27,19:43:42,06,08,1, 11.8,1,1, 16.423, 10538.559, 400.999, 52840.472 24/05/27,19:43:42,07,08,1, 11.8,1,1, 16.423, 10538.494, 399.651, 52840.378 24/05/27,19:43:42,08,08,1, 11.8,1,1, 16.423, 10538.603, 400.722, 52839.682 24/05/27,19:43:42,09,08,1, 11.8,1,1, 16.423, 10538.000, 400.391, 52840.099 24/05/27,19:43:42,10,08,1, 11.8,1,1, 16.423, 10538.322, 399.757, 52839.867 24/05/27,19:43:42,11,08,1, 11.8,1,1, 16.423, 10538.317, 401.119, 52839.869 24/05/27,19:43:42,12,08,1, 11.8,1,1, 16.423, 10538.180, 400.099, 52840.485 24/05/27,19:43:42,13,08,1, 11.8,1,1, 16.423, 10538.810, 400.329, 52840.160 24/05/27,19:43:42,14,08,1, 11.8,1,1, 16.423, 10538.503, 401.019, 52840.288 24/05/27,19:43:42,15,08,1, 11.8,1,1, 16.423, 10538.529, 399.667, 52840.395 24/05/27,19:43:42,16,08,1, 11.8,1,1, 16.423, 10538.605, 400.650, 52839.693 24/05/27,19:43:42,17,08,1, 11.8,1,1, 16.423, 10538.013, 400.452, 52840.166 24/05/27,19:43:42,18,08,1, 11.8,1,1, 16.423, 10538.280, 399.687, 52839.792 24/05/27,19:43:42,19,08,1, 11.8,1,1, 16.423, 10538.270, 401.060, 52839.625 24/05/27,19:43:43,00,08,1, 11.9,1,1, 16.427, 10538.267, 401.060, 52839.625 24/05/27,19:43:43,01,08,1, 11.9,1,1, 16.427, 10538.217, 400.602, 52840.222 24/05/27,19:43:43,02,08,1, 11.9,1,1, 16.427, 10538.352, 399.593, 52840.058 24/05/27,19:43:43,03,08,1, 11.9,1,1, 16.427, 10538.271, 400.877, 52839.580 24/05/27,19:43:43,04,08,1, 11.9,1,1, 16.427, 10537.910, 400.207, 52840.359 24/05/27,19:43:43,05,08,1, 11.9,1,1, 16.427, 10538.589, 400.105, 52840.056 24/05/27,19:43:43,06,08,1, 11.9,1,1, 16.427, 10538.438, 401.150, 52840.361 24/05/27,19:43:43,07,08,1, 11.9,1,1, 16.427, 10538.468, 399.832, 52840.612 24/05/27,19:43:43,08,08,1, 11.9,1,1, 16.427, 10538.874, 400.490, 52839.861 24/05/27,19:43:43,09,08,1, 11.9,1,1, 16.427, 10538.212, 400.665, 52840.131 24/05/27,19:43:43,10,08,1, 11.9,1,1, 16.427, 10538.307, 399.582, 52839.990 24/05/27,19:43:43,11,08,1, 11.9,1,1, 16.427, 10538.266, 400.849, 52839.473 24/05/27,19:43:43,12,08,1, 11.9,1,1, 16.427, 10537.900, 400.232, 52840.163 24/05/27,19:43:43,13,08,1, 11.9,1,1, 16.427, 10538.591, 400.098, 52840.038 24/05/27,19:43:43,14,08,1, 11.9,1,1, 16.427, 10538.388, 401.136, 52840.063 24/05/27,19:43:43,15,08,1, 11.9,1,1, 16.427, 10538.464, 399.870, 52840.678 24/05/27,19:43:43,16,08,1, 11.9,1,1, 16.427, 10538.878, 400.490, 52840.048 24/05/27,19:43:43,17,08,1, 11.9,1,1, 16.427, 10538.189, 400.678, 52840.251 24/05/27,19:43:43,18,08,1, 11.9,1,1, 16.427, 10538.341, 399.547, 52839.986 24/05/27,19:43:43,19,08,1, 11.9,1,1, 16.427, 10538.276, 400.860, 52839.321 24/05/27,19:43:44,00,08,1, 11.9,1,1, 16.426, 10538.275, 400.860, 52839.321 24/05/27,19:43:44,01,08,1, 11.9,1,1, 16.426, 10538.325, 400.886, 52840.328 24/05/27,19:43:44,02,08,1, 11.9,1,1, 16.426, 10538.499, 399.618, 52840.525 24/05/27,19:43:44,03,08,1, 11.9,1,1, 16.426, 10538.471, 400.658, 52839.472 24/05/27,19:43:44,04,08,1, 11.9,1,1, 16.426, 10537.824, 400.374, 52840.208 24/05/27,19:43:44,05,08,1, 11.9,1,1, 16.426, 10538.383, 399.805, 52839.958 24/05/27,19:43:44,06,08,1, 11.9,1,1, 16.426, 10538.272, 401.147, 52839.742 24/05/27,19:43:44,07,08,1, 11.9,1,1, 16.426, 10538.224, 400.105, 52840.834 24/05/27,19:43:44,08,08,1, 11.9,1,1, 16.426, 10538.941, 400.368, 52840.186 24/05/27,19:43:44,09,08,1, 11.9,1,1, 16.426, 10538.372, 400.946, 52840.305 24/05/27,19:43:44,10,08,1, 11.9,1,1, 16.426, 10538.568, 399.661, 52840.627 24/05/27,19:43:44,11,08,1, 11.9,1,1, 16.426, 10538.519, 400.655, 52839.483 24/05/27,19:43:44,12,08,1, 11.9,1,1, 16.426, 10537.832, 400.346, 52840.120 24/05/27,19:43:44,13,08,1, 11.9,1,1, 16.426, 10538.351, 399.784, 52839.950 24/05/27,19:43:44,14,08,1, 11.9,1,1, 16.426, 10538.211, 401.082, 52839.679 24/05/27,19:43:44,15,08,1, 11.9,1,1, 16.426, 10538.204, 400.115, 52840.789 24/05/27,19:43:44,16,08,1, 11.9,1,1, 16.426, 10538.916, 400.374, 52840.162 24/05/27,19:43:44,17,08,1, 11.9,1,1, 16.426, 10538.392, 400.929, 52840.264 24/05/27,19:43:44,18,08,1, 11.9,1,1, 16.426, 10538.528, 399.673, 52840.515 24/05/27,19:43:44,19,08,1, 11.9,1,1, 16.426, 10538.598, 400.620, 52839.425 24/05/27,19:43:45,00,08,1, 11.9,1,1, 16.426, 10538.592, 400.620, 52839.425 24/05/27,19:43:45,01,08,1, 11.9,1,1, 16.426, 10538.363, 401.083, 52840.208 24/05/27,19:43:45,02,08,1, 11.9,1,1, 16.426, 10538.534, 399.841, 52840.922 24/05/27,19:43:45,03,08,1, 11.9,1,1, 16.426, 10538.820, 400.520, 52839.857 24/05/27,19:43:45,04,08,1, 11.9,1,1, 16.426, 10538.066, 400.611, 52840.245 24/05/27,19:43:45,05,08,1, 11.9,1,1, 16.426, 10538.388, 399.622, 52840.096 24/05/27,19:43:45,06,08,1, 11.9,1,1, 16.426, 10538.167, 400.863, 52839.405 24/05/27,19:43:45,07,08,1, 11.9,1,1, 16.426, 10537.908, 400.186, 52840.343 24/05/27,19:43:45,08,08,1, 11.9,1,1, 16.426, 10538.665, 400.145, 52840.067 24/05/27,19:43:45,09,08,1, 11.9,1,1, 16.426, 10538.364, 401.149, 52840.134 24/05/27,19:43:45,10,08,1, 11.9,1,1, 16.426, 10538.491, 399.862, 52840.853 24/05/27,19:43:45,11,08,1, 11.9,1,1, 16.426, 10538.815, 400.492, 52839.829 24/05/27,19:43:45,12,08,1, 11.9,1,1, 16.426, 10538.106, 400.644, 52840.176 24/05/27,19:43:45,13,08,1, 11.9,1,1, 16.426, 10538.349, 399.581, 52840.112 24/05/27,19:43:45,14,08,1, 11.9,1,1, 16.426, 10538.229, 400.855, 52839.350 24/05/27,19:43:45,15,08,1, 11.9,1,1, 16.426, 10537.875, 400.192, 52840.332 24/05/27,19:43:45,16,08,1, 11.9,1,1, 16.426, 10538.616, 400.052, 52840.102 24/05/27,19:43:45,17,08,1, 11.9,1,1, 16.426, 10538.379, 401.104, 52840.052 24/05/27,19:43:45,18,08,1, 11.9,1,1, 16.426, 10538.495, 399.865, 52840.946 24/05/27,19:43:45,19,08,1, 11.9,1,1, 16.426, 10538.915, 400.483, 52839.984 24/05/27,19:43:46,00,09,1, 11.9,1,1, 16.430, 10538.909, 400.483, 52839.984 24/05/27,19:43:46,01,09,1, 11.9,1,1, 16.430, 10538.178, 401.055, 52839.800 24/05/27,19:43:46,02,09,1, 11.9,1,1, 16.430, 10538.225, 400.000, 52840.718 24/05/27,19:43:46,03,09,1, 11.9,1,1, 16.430, 10538.908, 400.328, 52840.075 24/05/27,19:43:46,04,09,1, 11.9,1,1, 16.430, 10538.372, 400.880, 52840.306 24/05/27,19:43:46,05,09,1, 11.9,1,1, 16.430, 10538.484, 399.622, 52840.633 24/05/27,19:43:46,06,09,1, 11.9,1,1, 16.430, 10538.415, 400.598, 52839.490 24/05/27,19:43:46,07,09,1, 11.9,1,1, 16.430, 10537.793, 400.351, 52840.042 24/05/27,19:43:46,08,09,1, 11.9,1,1, 16.430, 10538.353, 399.746, 52839.944 24/05/27,19:43:46,09,09,1, 11.9,1,1, 16.430, 10538.152, 401.042, 52839.697 24/05/27,19:43:46,10,09,1, 11.9,1,1, 16.430, 10538.193, 400.027, 52840.819 24/05/27,19:43:46,11,09,1, 11.9,1,1, 16.430, 10538.851, 400.317, 52840.156 24/05/27,19:43:46,12,09,1, 11.9,1,1, 16.430, 10538.340, 400.887, 52840.303 24/05/27,19:43:46,13,09,1, 11.9,1,1, 16.430, 10538.492, 399.639, 52840.595 24/05/27,19:43:46,14,09,1, 11.9,1,1, 16.430, 10538.522, 400.593, 52839.481 24/05/27,19:43:46,15,09,1, 11.9,1,1, 16.430, 10537.825, 400.325, 52839.959 24/05/27,19:43:46,16,09,1, 11.9,1,1, 16.430, 10538.306, 399.681, 52839.904 24/05/27,19:43:46,17,09,1, 11.9,1,1, 16.430, 10538.130, 401.014, 52839.714 24/05/27,19:43:46,18,09,1, 11.9,1,1, 16.430, 10538.098, 400.057, 52840.801 24/05/27,19:43:46,19,09,1, 11.9,1,1, 16.430, 10538.820, 400.314, 52840.267 24/05/27,19:43:47,00,09,1, 11.8,1,1, 16.427, 10538.818, 400.314, 52840.267 24/05/27,19:43:47,01,09,1, 11.8,1,1, 16.427, 10538.212, 400.859, 52839.407 24/05/27,19:43:47,02,09,1, 11.8,1,1, 16.427, 10537.839, 400.222, 52840.511 24/05/27,19:43:47,03,09,1, 11.8,1,1, 16.427, 10538.554, 400.062, 52840.126 24/05/27,19:43:47,04,09,1, 11.8,1,1, 16.427, 10538.354, 401.103, 52840.152 24/05/27,19:43:47,05,09,1, 11.8,1,1, 16.427, 10538.516, 399.839, 52840.917 24/05/27,19:43:47,06,09,1, 11.8,1,1, 16.427, 10538.806, 400.433, 52839.901 24/05/27,19:43:47,07,09,1, 11.8,1,1, 16.427, 10538.124, 400.615, 52840.172 24/05/27,19:43:47,08,09,1, 11.8,1,1, 16.427, 10538.351, 399.577, 52840.106 24/05/27,19:43:47,09,09,1, 11.8,1,1, 16.427, 10538.238, 400.793, 52839.317 24/05/27,19:43:47,10,09,1, 11.8,1,1, 16.427, 10537.855, 400.194, 52840.316 24/05/27,19:43:47,11,09,1, 11.8,1,1, 16.427, 10538.506, 399.978, 52840.036 24/05/27,19:43:47,12,09,1, 11.8,1,1, 16.427, 10538.313, 401.109, 52840.073 24/05/27,19:43:47,13,09,1, 11.8,1,1, 16.427, 10538.469, 399.886, 52840.892 24/05/27,19:43:47,14,09,1, 11.8,1,1, 16.427, 10538.852, 400.432, 52839.970 24/05/27,19:43:47,15,09,1, 11.8,1,1, 16.427, 10538.109, 400.669, 52840.299 24/05/27,19:43:47,16,09,1, 11.8,1,1, 16.427, 10538.338, 399.525, 52840.215 24/05/27,19:43:47,17,09,1, 11.8,1,1, 16.427, 10538.252, 400.746, 52839.404 24/05/27,19:43:47,18,09,1, 11.8,1,1, 16.427, 10537.793, 400.207, 52840.371 24/05/27,19:43:47,19,09,1, 11.8,1,1, 16.427, 10538.434, 399.929, 52840.083 24/05/27,19:43:48,00,08,1, 11.9,1,1, 16.430, 10538.425, 399.929, 52840.083 24/05/27,19:43:48,01,08,1, 11.9,1,1, 16.430, 10538.510, 400.572, 52839.510 24/05/27,19:43:48,02,08,1, 11.9,1,1, 16.430, 10537.846, 400.308, 52840.106 24/05/27,19:43:48,03,08,1, 11.9,1,1, 16.430, 10538.306, 399.673, 52839.905 24/05/27,19:43:48,04,08,1, 11.9,1,1, 16.430, 10538.178, 401.012, 52839.574 24/05/27,19:43:48,05,08,1, 11.9,1,1, 16.430, 10538.130, 400.026, 52840.696 24/05/27,19:43:48,06,08,1, 11.9,1,1, 16.430, 10538.772, 400.216, 52840.216 24/05/27,19:43:48,07,08,1, 11.9,1,1, 16.430, 10538.330, 400.911, 52840.366 24/05/27,19:43:48,08,08,1, 11.9,1,1, 16.430, 10538.539, 399.575, 52840.681 24/05/27,19:43:48,09,08,1, 11.9,1,1, 16.430, 10538.572, 400.573, 52839.626 24/05/27,19:43:48,10,08,1, 11.9,1,1, 16.430, 10537.848, 400.358, 52840.044 24/05/27,19:43:48,11,08,1, 11.9,1,1, 16.430, 10538.285, 399.607, 52839.922 24/05/27,19:43:48,12,08,1, 11.9,1,1, 16.430, 10538.128, 400.956, 52839.526 24/05/27,19:43:48,13,08,1, 11.9,1,1, 16.430, 10538.010, 400.068, 52840.646 24/05/27,19:43:48,14,08,1, 11.9,1,1, 16.430, 10538.749, 400.195, 52840.162 24/05/27,19:43:48,15,08,1, 11.9,1,1, 16.430, 10538.364, 400.973, 52840.349 24/05/27,19:43:48,16,08,1, 11.9,1,1, 16.430, 10538.494, 399.633, 52840.720 24/05/27,19:43:48,17,08,1, 11.9,1,1, 16.430, 10538.647, 400.488, 52839.552 24/05/27,19:43:48,18,08,1, 11.9,1,1, 16.430, 10537.874, 400.424, 52840.133 24/05/27,19:43:48,19,08,1, 11.9,1,1, 16.430, 10538.264, 399.634, 52839.917 24/05/27,19:43:49,00,08,1, 11.8,1,1, 16.425, 10538.259, 399.634, 52839.917 24/05/27,19:43:49,01,08,1, 11.8,1,1, 16.425, 10538.828, 400.411, 52839.897 24/05/27,19:43:49,02,08,1, 11.8,1,1, 16.425, 10538.146, 400.678, 52840.202 24/05/27,19:43:49,03,08,1, 11.8,1,1, 16.425, 10538.357, 399.499, 52840.210 24/05/27,19:43:49,04,08,1, 11.8,1,1, 16.425, 10538.207, 400.732, 52839.460 24/05/27,19:43:49,05,08,1, 11.8,1,1, 16.425, 10537.780, 400.220, 52840.279 24/05/27,19:43:49,06,08,1, 11.8,1,1, 16.425, 10538.386, 399.904, 52840.055 24/05/27,19:43:49,07,08,1, 11.8,1,1, 16.425, 10538.221, 401.086, 52840.035 24/05/27,19:43:49,08,08,1, 11.8,1,1, 16.425, 10538.369, 399.889, 52841.001 24/05/27,19:43:49,09,08,1, 11.8,1,1, 16.425, 10538.815, 400.386, 52840.013 24/05/27,19:43:49,10,08,1, 11.8,1,1, 16.425, 10538.168, 400.697, 52840.228 24/05/27,19:43:49,11,08,1, 11.8,1,1, 16.425, 10538.339, 399.542, 52840.243 24/05/27,19:43:49,12,08,1, 11.8,1,1, 16.425, 10538.241, 400.708, 52839.347 24/05/27,19:43:49,13,08,1, 11.8,1,1, 16.425, 10537.789, 400.256, 52840.178 24/05/27,19:43:49,14,08,1, 11.8,1,1, 16.425, 10538.355, 399.862, 52839.948 24/05/27,19:43:49,15,08,1, 11.8,1,1, 16.425, 10538.243, 401.029, 52839.870 24/05/27,19:43:49,16,08,1, 11.8,1,1, 16.425, 10538.328, 399.892, 52840.872 24/05/27,19:43:49,17,08,1, 11.8,1,1, 16.425, 10538.844, 400.337, 52840.154 24/05/27,19:43:49,18,08,1, 11.8,1,1, 16.425, 10538.205, 400.755, 52840.326 24/05/27,19:43:49,19,08,1, 11.8,1,1, 16.425, 10538.384, 399.523, 52840.429 24/05/27,19:43:50,00,09,1, 12.0,1,1, 16.424, 10538.384, 399.523, 52840.429 24/05/27,19:43:50,01,09,1, 12.0,1,1, 16.424, 10538.654, 400.121, 52840.115 24/05/27,19:43:50,02,09,1, 12.0,1,1, 16.424, 10538.307, 400.981, 52840.239 24/05/27,19:43:50,03,09,1, 12.0,1,1, 16.424, 10538.468, 399.658, 52840.824 24/05/27,19:43:50,04,09,1, 12.0,1,1, 16.424, 10538.659, 400.523, 52839.735 24/05/27,19:43:50,05,09,1, 12.0,1,1, 16.424, 10537.918, 400.453, 52840.181 24/05/27,19:43:50,06,09,1, 12.0,1,1, 16.424, 10538.223, 399.572, 52839.948 24/05/27,19:43:50,07,09,1, 12.0,1,1, 16.424, 10538.044, 400.886, 52839.298 24/05/27,19:43:50,08,09,1, 12.0,1,1, 16.424, 10537.904, 400.115, 52840.500 24/05/27,19:43:50,09,09,1, 12.0,1,1, 16.424, 10538.601, 400.113, 52840.069 24/05/27,19:43:50,10,09,1, 12.0,1,1, 16.424, 10538.264, 400.997, 52840.100 24/05/27,19:43:50,11,09,1, 12.0,1,1, 16.424, 10538.500, 399.732, 52840.819 24/05/27,19:43:50,12,09,1, 12.0,1,1, 16.424, 10538.680, 400.434, 52839.718 24/05/27,19:43:50,13,09,1, 12.0,1,1, 16.424, 10537.959, 400.442, 52840.033 24/05/27,19:43:50,14,09,1, 12.0,1,1, 16.424, 10538.255, 399.549, 52840.149 24/05/27,19:43:50,15,09,1, 12.0,1,1, 16.424, 10538.084, 400.865, 52839.394 24/05/27,19:43:50,16,09,1, 12.0,1,1, 16.424, 10537.830, 400.152, 52840.426 24/05/27,19:43:50,17,09,1, 12.0,1,1, 16.424, 10538.581, 400.064, 52840.054 24/05/27,19:43:50,18,09,1, 12.0,1,1, 16.424, 10538.323, 401.026, 52840.159 24/05/27,19:43:50,19,09,1, 12.0,1,1, 16.424, 10538.443, 399.726, 52840.903 24/05/27,19:43:51,00,08,1, 11.9,1,1, 16.427, 10538.442, 399.726, 52840.903 24/05/27,19:43:51,01,08,1, 11.9,1,1, 16.427, 10538.259, 399.726, 52839.961 24/05/27,19:43:51,02,08,1, 11.9,1,1, 16.427, 10538.116, 400.978, 52839.732 24/05/27,19:43:51,03,08,1, 11.9,1,1, 16.427, 10538.163, 399.965, 52840.743 24/05/27,19:43:51,04,08,1, 11.9,1,1, 16.427, 10538.792, 400.309, 52840.075 24/05/27,19:43:51,05,08,1, 11.9,1,1, 16.427, 10538.228, 400.846, 52840.257 24/05/27,19:43:51,06,08,1, 11.9,1,1, 16.427, 10538.452, 399.516, 52840.472 24/05/27,19:43:51,07,08,1, 11.9,1,1, 16.427, 10538.376, 400.564, 52839.497 24/05/27,19:43:51,08,08,1, 11.9,1,1, 16.427, 10537.742, 400.301, 52840.125 24/05/27,19:43:51,09,08,1, 11.9,1,1, 16.427, 10538.217, 399.689, 52839.904 24/05/27,19:43:51,10,08,1, 11.9,1,1, 16.427, 10538.103, 400.984, 52839.709 24/05/27,19:43:51,11,08,1, 11.9,1,1, 16.427, 10538.102, 399.982, 52840.722 24/05/27,19:43:51,12,08,1, 11.9,1,1, 16.427, 10538.736, 400.273, 52840.170 24/05/27,19:43:51,13,08,1, 11.9,1,1, 16.427, 10538.251, 400.879, 52840.288 24/05/27,19:43:51,14,08,1, 11.9,1,1, 16.427, 10538.345, 399.530, 52840.505 24/05/27,19:43:51,15,08,1, 11.9,1,1, 16.427, 10538.416, 400.547, 52839.467 24/05/27,19:43:51,16,08,1, 11.9,1,1, 16.427, 10537.771, 400.324, 52840.006 24/05/27,19:43:51,17,08,1, 11.9,1,1, 16.427, 10538.205, 399.672, 52839.880 24/05/27,19:43:51,18,08,1, 11.9,1,1, 16.427, 10538.064, 400.955, 52839.644 24/05/27,19:43:51,19,08,1, 11.9,1,1, 16.427, 10537.998, 400.027, 52840.618 24/05/27,19:43:52,00,08,1, 12.0,1,1, 16.427, 10537.992, 400.027, 52840.618 24/05/27,19:43:52,01,08,1, 12.0,1,1, 16.427, 10538.205, 399.469, 52840.126 24/05/27,19:43:52,02,08,1, 12.0,1,1, 16.427, 10538.106, 400.742, 52839.346 24/05/27,19:43:52,03,08,1, 12.0,1,1, 16.427, 10537.729, 400.131, 52840.216 24/05/27,19:43:52,04,08,1, 12.0,1,1, 16.427, 10538.383, 399.914, 52840.013 24/05/27,19:43:52,05,08,1, 12.0,1,1, 16.427, 10538.215, 401.040, 52839.949 24/05/27,19:43:52,06,08,1, 12.0,1,1, 16.427, 10538.391, 399.817, 52840.826 24/05/27,19:43:52,07,08,1, 12.0,1,1, 16.427, 10538.801, 400.383, 52840.115 24/05/27,19:43:52,08,08,1, 12.0,1,1, 16.427, 10538.091, 400.626, 52840.254 24/05/27,19:43:52,09,08,1, 12.0,1,1, 16.427, 10538.226, 399.471, 52840.283 24/05/27,19:43:52,10,08,1, 12.0,1,1, 16.427, 10538.170, 400.670, 52839.443 24/05/27,19:43:52,11,08,1, 12.0,1,1, 16.427, 10537.710, 400.160, 52840.210 24/05/27,19:43:52,12,08,1, 12.0,1,1, 16.427, 10538.403, 399.914, 52839.987 24/05/27,19:43:52,13,08,1, 12.0,1,1, 16.427, 10538.207, 401.083, 52839.976 24/05/27,19:43:52,14,08,1, 12.0,1,1, 16.427, 10538.278, 399.838, 52840.830 24/05/27,19:43:52,15,08,1, 12.0,1,1, 16.427, 10538.771, 400.363, 52840.120 24/05/27,19:43:52,16,08,1, 12.0,1,1, 16.427, 10538.170, 400.677, 52840.293 24/05/27,19:43:52,17,08,1, 12.0,1,1, 16.427, 10538.271, 399.500, 52840.207 24/05/27,19:43:52,18,08,1, 12.0,1,1, 16.427, 10538.188, 400.683, 52839.376 24/05/27,19:43:52,19,08,1, 12.0,1,1, 16.427, 10537.693, 400.196, 52840.166 24/05/27,19:43:53,00,08,1, 11.9,1,1, 16.423, 10537.691, 400.196, 52840.166 24/05/27,19:43:53,01,08,1, 11.9,1,1, 16.423, 10538.399, 399.644, 52840.778 24/05/27,19:43:53,02,08,1, 11.9,1,1, 16.423, 10538.559, 400.466, 52839.741 24/05/27,19:43:53,03,08,1, 11.9,1,1, 16.423, 10537.817, 400.417, 52840.104 24/05/27,19:43:53,04,08,1, 11.9,1,1, 16.423, 10538.188, 399.512, 52839.941 24/05/27,19:43:53,05,08,1, 11.9,1,1, 16.423, 10538.032, 400.804, 52839.391 24/05/27,19:43:53,06,08,1, 11.9,1,1, 16.423, 10537.856, 400.048, 52840.495 24/05/27,19:43:53,07,08,1, 11.9,1,1, 16.423, 10538.584, 400.044, 52840.199 24/05/27,19:43:53,08,08,1, 11.9,1,1, 16.423, 10538.265, 401.015, 52840.286 24/05/27,19:43:53,09,08,1, 11.9,1,1, 16.423, 10538.412, 399.690, 52840.841 24/05/27,19:43:53,10,08,1, 11.9,1,1, 16.423, 10538.589, 400.389, 52839.646 24/05/27,19:43:53,11,08,1, 11.9,1,1, 16.423, 10537.912, 400.411, 52840.114 24/05/27,19:43:53,12,08,1, 11.9,1,1, 16.423, 10538.225, 399.479, 52840.087 24/05/27,19:43:53,13,08,1, 11.9,1,1, 16.423, 10538.039, 400.801, 52839.471 24/05/27,19:43:53,14,08,1, 11.9,1,1, 16.423, 10537.758, 400.065, 52840.524 24/05/27,19:43:53,15,08,1, 11.9,1,1, 16.423, 10538.524, 400.073, 52840.078 24/05/27,19:43:53,16,08,1, 11.9,1,1, 16.423, 10538.220, 401.000, 52840.285 24/05/27,19:43:53,17,08,1, 11.9,1,1, 16.423, 10538.400, 399.702, 52840.810 24/05/27,19:43:53,18,08,1, 11.9,1,1, 16.423, 10538.652, 400.397, 52839.788 24/05/27,19:43:53,19,08,1, 11.9,1,1, 16.423, 10537.909, 400.470, 52840.141 24/05/27,19:43:54,00,09,1, 11.9,1,1, 16.424, 10537.908, 400.470, 52840.141 24/05/27,19:43:54,01,09,1, 11.9,1,1, 16.424, 10538.091, 399.914, 52840.618 24/05/27,19:43:54,02,09,1, 11.9,1,1, 16.424, 10538.758, 400.222, 52840.070 24/05/27,19:43:54,03,09,1, 11.9,1,1, 16.424, 10538.214, 400.836, 52840.351 24/05/27,19:43:54,04,09,1, 11.9,1,1, 16.424, 10538.344, 399.522, 52840.503 24/05/27,19:43:54,05,09,1, 11.9,1,1, 16.424, 10538.356, 400.511, 52839.462 24/05/27,19:43:54,06,09,1, 11.9,1,1, 16.424, 10537.718, 400.266, 52840.088 24/05/27,19:43:54,07,09,1, 11.9,1,1, 16.424, 10538.153, 399.616, 52839.957 24/05/27,19:43:54,08,09,1, 11.9,1,1, 16.424, 10537.975, 400.932, 52839.598 24/05/27,19:43:54,09,09,1, 11.9,1,1, 16.424, 10538.040, 399.960, 52840.756 24/05/27,19:43:54,10,09,1, 11.9,1,1, 16.424, 10538.687, 400.204, 52840.170 24/05/27,19:43:54,11,09,1, 11.9,1,1, 16.424, 10538.232, 400.842, 52840.317 24/05/27,19:43:54,12,09,1, 11.9,1,1, 16.424, 10538.338, 399.515, 52840.474 24/05/27,19:43:54,13,09,1, 11.9,1,1, 16.424, 10538.349, 400.535, 52839.499 24/05/27,19:43:54,14,09,1, 11.9,1,1, 16.424, 10537.745, 400.343, 52840.016 24/05/27,19:43:54,15,09,1, 11.9,1,1, 16.424, 10538.116, 399.577, 52839.789 24/05/27,19:43:54,16,09,1, 11.9,1,1, 16.424, 10538.042, 400.941, 52839.582 24/05/27,19:43:54,17,09,1, 11.9,1,1, 16.424, 10537.922, 399.983, 52840.657 24/05/27,19:43:54,18,09,1, 11.9,1,1, 16.424, 10538.655, 400.164, 52840.078 24/05/27,19:43:54,19,09,1, 11.9,1,1, 16.424, 10538.212, 400.900, 52840.299 24/05/27,19:43:55,00,08,1, 11.9,1,1, 16.426, 10538.208, 400.900, 52840.299 24/05/27,19:43:55,01,08,1, 11.9,1,1, 16.426, 10537.665, 400.113, 52840.173 24/05/27,19:43:55,02,08,1, 11.9,1,1, 16.426, 10538.331, 399.852, 52839.861 24/05/27,19:43:55,03,08,1, 11.9,1,1, 16.426, 10538.102, 401.006, 52840.060 24/05/27,19:43:55,04,08,1, 11.9,1,1, 16.426, 10538.260, 399.789, 52840.863 24/05/27,19:43:55,05,08,1, 11.9,1,1, 16.426, 10538.702, 400.328, 52839.990 24/05/27,19:43:55,06,08,1, 11.9,1,1, 16.426, 10538.027, 400.626, 52840.269 24/05/27,19:43:55,07,08,1, 11.9,1,1, 16.426, 10538.266, 399.462, 52840.225 24/05/27,19:43:55,08,08,1, 11.9,1,1, 16.426, 10538.123, 400.654, 52839.377 24/05/27,19:43:55,09,08,1, 11.9,1,1, 16.426, 10537.684, 400.138, 52840.124 24/05/27,19:43:55,10,08,1, 11.9,1,1, 16.426, 10538.286, 399.764, 52839.944 24/05/27,19:43:55,11,08,1, 11.9,1,1, 16.426, 10538.036, 401.019, 52839.899 24/05/27,19:43:55,12,08,1, 11.9,1,1, 16.426, 10538.203, 399.779, 52840.727 24/05/27,19:43:55,13,08,1, 11.9,1,1, 16.426, 10538.736, 400.269, 52839.899 24/05/27,19:43:55,14,08,1, 11.9,1,1, 16.426, 10538.127, 400.654, 52840.257 24/05/27,19:43:55,15,08,1, 11.9,1,1, 16.426, 10538.269, 399.440, 52840.231 24/05/27,19:43:55,16,08,1, 11.9,1,1, 16.426, 10538.147, 400.596, 52839.296 24/05/27,19:43:55,17,08,1, 11.9,1,1, 16.426, 10537.660, 400.157, 52840.141 24/05/27,19:43:55,18,08,1, 11.9,1,1, 16.426, 10538.223, 399.748, 52839.832 24/05/27,19:43:55,19,08,1, 11.9,1,1, 16.426, 10538.094, 400.976, 52839.946 24/05/27,19:43:56,00,08,1, 11.9,1,1, 16.425, 10538.092, 400.976, 52839.946 24/05/27,19:43:56,01,08,1, 11.9,1,1, 16.425, 10537.793, 400.415, 52840.105 24/05/27,19:43:56,02,08,1, 11.9,1,1, 16.425, 10538.117, 399.458, 52840.007 24/05/27,19:43:56,03,08,1, 11.9,1,1, 16.425, 10537.940, 400.807, 52839.361 24/05/27,19:43:56,04,08,1, 11.9,1,1, 16.425, 10537.734, 400.037, 52840.499 24/05/27,19:43:56,05,08,1, 11.9,1,1, 16.425, 10538.497, 400.035, 52840.148 24/05/27,19:43:56,06,08,1, 11.9,1,1, 16.425, 10538.196, 400.967, 52840.189 24/05/27,19:43:56,07,08,1, 11.9,1,1, 16.425, 10538.360, 399.644, 52840.764 24/05/27,19:43:56,08,08,1, 11.9,1,1, 16.425, 10538.594, 400.331, 52839.729 24/05/27,19:43:56,09,08,1, 11.9,1,1, 16.425, 10537.868, 400.423, 52840.194 24/05/27,19:43:56,10,08,1, 11.9,1,1, 16.425, 10538.093, 399.495, 52840.034 24/05/27,19:43:56,11,08,1, 11.9,1,1, 16.425, 10537.984, 400.767, 52839.384 24/05/27,19:43:56,12,08,1, 11.9,1,1, 16.425, 10537.761, 400.040, 52840.457 24/05/27,19:43:56,13,08,1, 11.9,1,1, 16.425, 10538.457, 399.959, 52840.062 24/05/27,19:43:56,14,08,1, 11.9,1,1, 16.425, 10538.186, 400.974, 52840.210 24/05/27,19:43:56,15,08,1, 11.9,1,1, 16.425, 10538.286, 399.703, 52840.767 24/05/27,19:43:56,16,08,1, 11.9,1,1, 16.425, 10538.626, 400.337, 52839.794 24/05/27,19:43:56,17,08,1, 11.9,1,1, 16.425, 10537.899, 400.461, 52840.121 24/05/27,19:43:56,18,08,1, 11.9,1,1, 16.425, 10538.174, 399.467, 52840.069 24/05/27,19:43:56,19,08,1, 11.9,1,1, 16.425, 10537.945, 400.730, 52839.333 24/05/27,19:43:57,00,09,1, 12.0,1,1, 16.425, 10537.941, 400.730, 52839.333 24/05/27,19:43:57,01,09,1, 12.0,1,1, 16.425, 10538.094, 400.817, 52840.278 24/05/27,19:43:57,02,09,1, 12.0,1,1, 16.425, 10538.265, 399.446, 52840.456 24/05/27,19:43:57,03,09,1, 12.0,1,1, 16.425, 10538.302, 400.476, 52839.445 24/05/27,19:43:57,04,09,1, 12.0,1,1, 16.425, 10537.604, 400.200, 52839.994 24/05/27,19:43:57,05,09,1, 12.0,1,1, 16.425, 10538.115, 399.578, 52839.873 24/05/27,19:43:57,06,09,1, 12.0,1,1, 16.425, 10537.986, 400.910, 52839.653 24/05/27,19:43:57,07,09,1, 12.0,1,1, 16.425, 10537.972, 399.960, 52840.973 24/05/27,19:43:57,08,09,1, 12.0,1,1, 16.425, 10538.340, 400.168, 52839.954 24/05/27,19:43:57,09,09,1, 12.0,1,1, 16.425, 10538.474, 400.907, 52840.938 24/05/27,19:43:57,10,09,1, 12.0,1,1, 16.425, 10538.024, 399.442, 52839.887 24/05/27,19:43:57,11,09,1, 12.0,1,1, 16.425, 10538.276, 400.613, 52840.252 24/05/27,19:43:57,12,09,1, 12.0,1,1, 16.425, 10538.103, 400.313, 52840.276 24/05/27,19:43:57,13,09,1, 12.0,1,1, 16.425, 10537.718, 399.469, 52839.471 24/05/27,19:43:57,14,09,1, 12.0,1,1, 16.425, 10538.350, 400.987, 52840.727 24/05/27,19:43:57,15,09,1, 12.0,1,1, 16.425, 10538.005, 399.813, 52840.193 24/05/27,19:43:57,16,09,1, 12.0,1,1, 16.425, 10538.129, 400.119, 52840.079 24/05/27,19:43:57,17,09,1, 12.0,1,1, 16.425, 10538.555, 400.930, 52840.909 24/05/27,19:43:57,18,09,1, 12.0,1,1, 16.425, 10538.019, 399.448, 52839.651 24/05/27,19:43:57,19,09,1, 12.0,1,1, 16.425, 10538.255, 400.622, 52840.397 24/05/27,19:43:58,00,09,1, 11.9,1,1, 16.424, 10538.250, 400.622, 52840.397 24/05/27,19:43:58,01,09,1, 11.9,1,1, 16.424, 10538.526, 401.128, 52841.116 24/05/27,19:43:58,02,09,1, 11.9,1,1, 16.424, 10537.727, 399.628, 52840.010 24/05/27,19:43:58,03,09,1, 11.9,1,1, 16.424, 10538.425, 400.385, 52840.050 24/05/27,19:43:58,04,09,1, 11.9,1,1, 16.424, 10538.445, 400.679, 52840.763 24/05/27,19:43:58,05,09,1, 11.9,1,1, 16.424, 10537.667, 399.440, 52840.056 24/05/27,19:43:58,06,09,1, 11.9,1,1, 16.424, 10538.277, 400.803, 52840.039 24/05/27,19:43:58,07,09,1, 11.9,1,1, 16.424, 10537.984, 400.026, 52839.940 24/05/27,19:43:58,08,09,1, 11.9,1,1, 16.424, 10537.902, 399.841, 52840.361 24/05/27,19:43:58,09,09,1, 11.9,1,1, 16.424, 10538.452, 401.010, 52840.549 24/05/27,19:43:58,10,09,1, 11.9,1,1, 16.424, 10537.814, 399.654, 52840.012 24/05/27,19:43:58,11,09,1, 11.9,1,1, 16.424, 10538.573, 400.412, 52840.671 24/05/27,19:43:58,12,09,1, 11.9,1,1, 16.424, 10538.298, 400.625, 52840.189 24/05/27,19:43:58,13,09,1, 11.9,1,1, 16.424, 10537.705, 399.393, 52839.927 24/05/27,19:43:58,14,09,1, 11.9,1,1, 16.424, 10538.478, 400.771, 52840.483 24/05/27,19:43:58,15,09,1, 11.9,1,1, 16.424, 10537.716, 399.998, 52839.664 24/05/27,19:43:58,16,09,1, 11.9,1,1, 16.424, 10537.957, 399.779, 52840.165 24/05/27,19:43:58,17,09,1, 11.9,1,1, 16.424, 10538.481, 400.987, 52840.492 24/05/27,19:43:58,18,09,1, 11.9,1,1, 16.424, 10537.770, 399.667, 52839.918 24/05/27,19:43:58,19,09,1, 11.9,1,1, 16.424, 10538.547, 400.398, 52840.760 24/05/27,19:43:59,00,09,1, 11.9,1,1, 16.424, 10538.542, 400.398, 52840.760 24/05/27,19:43:59,01,09,1, 11.9,1,1, 16.424, 10538.346, 400.911, 52840.453 24/05/27,19:43:59,02,09,1, 11.9,1,1, 16.424, 10537.669, 399.819, 52839.970 24/05/27,19:43:59,03,09,1, 11.9,1,1, 16.424, 10538.299, 400.142, 52840.635 24/05/27,19:43:59,04,09,1, 11.9,1,1, 16.424, 10538.467, 400.891, 52840.466 24/05/27,19:43:59,05,09,1, 11.9,1,1, 16.424, 10537.772, 399.503, 52839.974 24/05/27,19:43:59,06,09,1, 11.9,1,1, 16.424, 10538.572, 400.594, 52840.567 24/05/27,19:43:59,07,09,1, 11.9,1,1, 16.424, 10537.956, 400.271, 52839.853 24/05/27,19:43:59,08,09,1, 11.9,1,1, 16.424, 10537.744, 399.508, 52839.926 24/05/27,19:43:59,09,09,1, 11.9,1,1, 16.424, 10538.432, 400.939, 52840.300 24/05/27,19:43:59,10,09,1, 11.9,1,1, 16.424, 10537.671, 399.837, 52839.826 24/05/27,19:43:59,11,09,1, 11.9,1,1, 16.424, 10538.261, 400.131, 52840.566 24/05/27,19:43:59,12,09,1, 11.9,1,1, 16.424, 10538.516, 400.949, 52840.620 24/05/27,19:43:59,13,09,1, 11.9,1,1, 16.424, 10537.793, 399.465, 52840.037 24/05/27,19:43:59,14,09,1, 11.9,1,1, 16.424, 10538.535, 400.627, 52840.605 24/05/27,19:43:59,15,09,1, 11.9,1,1, 16.424, 10537.978, 400.350, 52839.904 24/05/27,19:43:59,16,09,1, 11.9,1,1, 16.424, 10537.726, 399.511, 52839.886 24/05/27,19:43:59,17,09,1, 11.9,1,1, 16.424, 10538.374, 400.891, 52840.374 24/05/27,19:43:59,18,09,1, 11.9,1,1, 16.424, 10537.661, 399.818, 52839.747 24/05/27,19:43:59,19,09,1, 11.9,1,1, 16.424, 10538.230, 400.044, 52840.556 24/05/27,19:44:00,00,09,1, 11.9,1,1, 16.422, 10538.225, 400.044, 52840.556 24/05/27,19:44:00,01,09,1, 11.9,1,1, 16.422, 10538.417, 400.618, 52839.716 24/05/27,19:44:00,02,09,1, 11.9,1,1, 16.422, 10537.374, 400.095, 52839.961 24/05/27,19:44:00,03,09,1, 11.9,1,1, 16.422, 10538.304, 399.830, 52840.687 24/05/27,19:44:00,04,09,1, 11.9,1,1, 16.422, 10538.128, 400.879, 52839.717 24/05/27,19:44:00,05,09,1, 11.9,1,1, 16.422, 10537.726, 399.747, 52840.630 24/05/27,19:44:00,06,09,1, 11.9,1,1, 16.422, 10538.722, 400.334, 52840.499 24/05/27,19:44:00,07,09,1, 11.9,1,1, 16.422, 10537.818, 400.591, 52839.518 24/05/27,19:44:00,08,09,1, 11.9,1,1, 16.422, 10538.154, 399.546, 52841.065 24/05/27,19:44:00,09,09,1, 11.9,1,1, 16.422, 10538.366, 400.488, 52838.944 24/05/27,19:44:00,10,09,1, 11.9,1,1, 16.422, 10537.036, 400.104, 52839.875 24/05/27,19:44:00,11,09,1, 11.9,1,1, 16.422, 10538.674, 399.868, 52841.056 24/05/27,19:44:00,12,09,1, 11.9,1,1, 16.422, 10537.759, 400.760, 52838.828 24/05/27,19:44:00,13,09,1, 11.9,1,1, 16.422, 10537.739, 399.918, 52841.304 24/05/27,19:44:00,14,09,1, 11.9,1,1, 16.422, 10539.242, 400.247, 52840.349 24/05/27,19:44:00,15,09,1, 11.9,1,1, 16.422, 10537.475, 400.484, 52839.192 24/05/27,19:44:00,16,09,1, 11.9,1,1, 16.422, 10538.336, 399.588, 52841.403 24/05/27,19:44:00,17,09,1, 11.9,1,1, 16.422, 10538.387, 400.452, 52838.906 24/05/27,19:44:00,18,09,1, 11.9,1,1, 16.422, 10536.934, 400.112, 52839.818 24/05/27,19:44:00,19,09,1, 11.9,1,1, 16.422, 10538.643, 399.801, 52840.943 24/05/27,19:44:01,00,09,1, 11.9,1,1, 16.424, 10538.642, 399.801, 52840.943 24/05/27,19:44:01,01,09,1, 11.9,1,1, 16.424, 10538.796, 400.321, 52839.421 24/05/27,19:44:01,02,09,1, 11.9,1,1, 16.424, 10537.025, 400.267, 52839.428 24/05/27,19:44:01,03,09,1, 11.9,1,1, 16.424, 10538.478, 399.596, 52841.089 24/05/27,19:44:01,04,09,1, 11.9,1,1, 16.424, 10537.837, 400.653, 52838.571 24/05/27,19:44:01,05,09,1, 11.9,1,1, 16.424, 10537.255, 400.047, 52840.708 24/05/27,19:44:01,06,09,1, 11.9,1,1, 16.424, 10539.058, 400.074, 52840.787 24/05/27,19:44:01,07,09,1, 11.9,1,1, 16.424, 10537.658, 400.762, 52839.010 24/05/27,19:44:01,08,09,1, 11.9,1,1, 16.424, 10538.266, 399.726, 52841.671 24/05/27,19:44:01,09,09,1, 11.9,1,1, 16.424, 10538.872, 400.317, 52839.578 24/05/27,19:44:01,10,09,1, 11.9,1,1, 16.424, 10537.063, 400.259, 52839.399 24/05/27,19:44:01,11,09,1, 11.9,1,1, 16.424, 10538.452, 399.606, 52841.189 24/05/27,19:44:01,12,09,1, 11.9,1,1, 16.424, 10537.871, 400.606, 52838.495 24/05/27,19:44:01,13,09,1, 11.9,1,1, 16.424, 10537.207, 400.024, 52840.559 24/05/27,19:44:01,14,09,1, 11.9,1,1, 16.424, 10539.066, 400.050, 52840.685 24/05/27,19:44:01,15,09,1, 11.9,1,1, 16.424, 10537.683, 400.731, 52839.043 24/05/27,19:44:01,16,09,1, 11.9,1,1, 16.424, 10538.202, 399.723, 52841.708 24/05/27,19:44:01,17,09,1, 11.9,1,1, 16.424, 10538.904, 400.331, 52839.598 24/05/27,19:44:01,18,09,1, 11.9,1,1, 16.424, 10537.093, 400.243, 52839.369 24/05/27,19:44:01,19,09,1, 11.9,1,1, 16.424, 10538.440, 399.614, 52841.245 24/05/27,19:44:02,00,08,1, 11.9,1,1, 16.423, 10538.434, 399.614, 52841.245 24/05/27,19:44:02,01,08,1, 11.9,1,1, 16.423, 10539.119, 400.212, 52840.175 24/05/27,19:44:02,02,08,1, 11.9,1,1, 16.423, 10537.241, 400.394, 52839.211 24/05/27,19:44:02,03,08,1, 11.9,1,1, 16.423, 10538.340, 399.516, 52841.339 24/05/27,19:44:02,04,08,1, 11.9,1,1, 16.423, 10538.178, 400.404, 52838.422 24/05/27,19:44:02,05,08,1, 11.9,1,1, 16.423, 10536.936, 400.080, 52840.018 24/05/27,19:44:02,06,08,1, 11.9,1,1, 16.423, 10538.723, 399.862, 52840.922 24/05/27,19:44:02,07,08,1, 11.9,1,1, 16.423, 10537.696, 400.743, 52838.737 24/05/27,19:44:02,08,08,1, 11.9,1,1, 16.423, 10537.891, 399.813, 52841.543 24/05/27,19:44:02,09,08,1, 11.9,1,1, 16.423, 10539.146, 400.248, 52840.240 24/05/27,19:44:02,10,08,1, 11.9,1,1, 16.423, 10537.359, 400.461, 52839.275 24/05/27,19:44:02,11,08,1, 11.9,1,1, 16.423, 10538.368, 399.518, 52841.364 24/05/27,19:44:02,12,08,1, 11.9,1,1, 16.423, 10538.247, 400.449, 52838.609 24/05/27,19:44:02,13,08,1, 11.9,1,1, 16.423, 10536.913, 400.053, 52839.986 24/05/27,19:44:02,14,08,1, 11.9,1,1, 16.423, 10538.694, 399.808, 52840.890 24/05/27,19:44:02,15,08,1, 11.9,1,1, 16.423, 10537.728, 400.709, 52838.719 24/05/27,19:44:02,16,08,1, 11.9,1,1, 16.423, 10537.800, 399.840, 52841.464 24/05/27,19:44:02,17,08,1, 11.9,1,1, 16.423, 10539.154, 400.250, 52840.248 24/05/27,19:44:02,18,08,1, 11.9,1,1, 16.423, 10537.362, 400.426, 52839.231 24/05/27,19:44:02,19,08,1, 11.9,1,1, 16.423, 10538.326, 399.538, 52841.373 24/05/27,19:44:03,00,09,1, 11.8,1,1, 16.424, 10538.325, 399.538, 52841.373 24/05/27,19:44:03,01,09,1, 11.8,1,1, 16.424, 10539.098, 400.112, 52840.636 24/05/27,19:44:03,02,09,1, 11.8,1,1, 16.424, 10537.530, 400.669, 52839.088 24/05/27,19:44:03,03,09,1, 11.8,1,1, 16.424, 10538.229, 399.578, 52841.565 24/05/27,19:44:03,04,09,1, 11.8,1,1, 16.424, 10538.614, 400.335, 52839.232 24/05/27,19:44:03,05,09,1, 11.8,1,1, 16.424, 10536.888, 400.157, 52839.433 24/05/27,19:44:03,06,09,1, 11.8,1,1, 16.424, 10538.473, 399.665, 52841.046 24/05/27,19:44:03,07,09,1, 11.8,1,1, 16.424, 10537.748, 400.657, 52838.540 24/05/27,19:44:03,08,09,1, 11.8,1,1, 16.424, 10537.399, 399.958, 52840.973 24/05/27,19:44:03,09,09,1, 11.8,1,1, 16.424, 10539.056, 400.141, 52840.629 24/05/27,19:44:03,10,09,1, 11.8,1,1, 16.424, 10537.535, 400.597, 52839.108 24/05/27,19:44:03,11,09,1, 11.8,1,1, 16.424, 10538.253, 399.616, 52841.648 24/05/27,19:44:03,12,09,1, 11.8,1,1, 16.424, 10538.635, 400.306, 52839.235 24/05/27,19:44:03,13,09,1, 11.8,1,1, 16.424, 10536.893, 400.165, 52839.482 24/05/27,19:44:03,14,09,1, 11.8,1,1, 16.424, 10538.421, 399.644, 52841.059 24/05/27,19:44:03,15,09,1, 11.8,1,1, 16.424, 10537.774, 400.678, 52838.489 24/05/27,19:44:03,16,09,1, 11.8,1,1, 16.424, 10537.357, 399.982, 52840.896 24/05/27,19:44:03,17,09,1, 11.8,1,1, 16.424, 10539.091, 400.138, 52840.691 24/05/27,19:44:03,18,09,1, 11.8,1,1, 16.424, 10537.533, 400.692, 52839.191 24/05/27,19:44:03,19,09,1, 11.8,1,1, 16.424, 10538.195, 399.633, 52841.596 24/05/27,19:44:04,00,09,1, 11.9,1,1, 16.422, 10538.192, 399.633, 52841.596 24/05/27,19:44:04,01,09,1, 11.9,1,1, 16.422, 10538.849, 399.992, 52840.830 24/05/27,19:44:04,02,09,1, 11.9,1,1, 16.422, 10537.629, 400.707, 52838.865 24/05/27,19:44:04,03,09,1, 11.9,1,1, 16.422, 10538.045, 399.741, 52841.586 24/05/27,19:44:04,04,09,1, 11.9,1,1, 16.422, 10538.977, 400.315, 52839.820 24/05/27,19:44:04,05,09,1, 11.9,1,1, 16.422, 10537.081, 400.300, 52839.357 24/05/27,19:44:04,06,09,1, 11.9,1,1, 16.422, 10538.304, 399.528, 52841.125 24/05/27,19:44:04,07,09,1, 11.9,1,1, 16.422, 10537.909, 400.505, 52838.504 24/05/27,19:44:04,08,09,1, 11.9,1,1, 16.422, 10537.010, 399.961, 52840.342 24/05/27,19:44:04,09,09,1, 11.9,1,1, 16.422, 10538.819, 399.939, 52840.801 24/05/27,19:44:04,10,09,1, 11.9,1,1, 16.422, 10537.612, 400.723, 52838.877 24/05/27,19:44:04,11,09,1, 11.9,1,1, 16.422, 10537.982, 399.719, 52841.533 24/05/27,19:44:04,12,09,1, 11.9,1,1, 16.422, 10538.933, 400.246, 52839.775 24/05/27,19:44:04,13,09,1, 11.9,1,1, 16.422, 10537.112, 400.316, 52839.213 24/05/27,19:44:04,14,09,1, 11.9,1,1, 16.422, 10538.354, 399.485, 52841.160 24/05/27,19:44:04,15,09,1, 11.9,1,1, 16.422, 10537.964, 400.483, 52838.578 24/05/27,19:44:04,16,09,1, 11.9,1,1, 16.422, 10536.991, 400.008, 52840.282 24/05/27,19:44:04,17,09,1, 11.9,1,1, 16.422, 10538.824, 400.004, 52840.818 24/05/27,19:44:04,18,09,1, 11.9,1,1, 16.422, 10537.675, 400.715, 52838.909 24/05/27,19:44:04,19,09,1, 11.9,1,1, 16.422, 10537.967, 399.751, 52841.567 24/05/27,19:44:05,00,09,1, 11.9,1,1, 16.424, 10537.966, 399.751, 52841.567 24/05/27,19:44:05,01,09,1, 11.9,1,1, 16.424, 10538.621, 399.802, 52841.033 24/05/27,19:44:05,02,09,1, 11.9,1,1, 16.424, 10537.627, 400.691, 52838.767 24/05/27,19:44:05,03,09,1, 11.9,1,1, 16.424, 10537.764, 399.847, 52841.394 24/05/27,19:44:05,04,09,1, 11.9,1,1, 16.424, 10539.092, 400.202, 52840.220 24/05/27,19:44:05,05,09,1, 11.9,1,1, 16.424, 10537.310, 400.454, 52839.165 24/05/27,19:44:05,06,09,1, 11.9,1,1, 16.424, 10538.330, 399.515, 52841.424 24/05/27,19:44:05,07,09,1, 11.9,1,1, 16.424, 10538.253, 400.379, 52838.749 24/05/27,19:44:05,08,09,1, 11.9,1,1, 16.424, 10536.872, 400.035, 52839.901 24/05/27,19:44:05,09,09,1, 11.9,1,1, 16.424, 10538.652, 399.788, 52840.985 24/05/27,19:44:05,10,09,1, 11.9,1,1, 16.424, 10537.631, 400.731, 52838.740 24/05/27,19:44:05,11,09,1, 11.9,1,1, 16.424, 10537.715, 399.881, 52841.298 24/05/27,19:44:05,12,09,1, 11.9,1,1, 16.424, 10539.053, 400.192, 52840.209 24/05/27,19:44:05,13,09,1, 11.9,1,1, 16.424, 10537.303, 400.462, 52839.184 24/05/27,19:44:05,14,09,1, 11.9,1,1, 16.424, 10538.231, 399.517, 52841.447 24/05/27,19:44:05,15,09,1, 11.9,1,1, 16.424, 10538.257, 400.399, 52838.752 24/05/27,19:44:05,16,09,1, 11.9,1,1, 16.424, 10536.804, 400.003, 52839.812 24/05/27,19:44:05,17,09,1, 11.9,1,1, 16.424, 10538.622, 399.757, 52840.985 24/05/27,19:44:05,18,09,1, 11.9,1,1, 16.424, 10537.610, 400.691, 52838.663 24/05/27,19:44:05,19,09,1, 11.9,1,1, 16.424, 10537.643, 399.916, 52841.351 24/05/27,19:44:06,00,09,1, 11.9,1,1, 16.426, 10537.641, 399.916, 52841.351 24/05/27,19:44:06,01,09,1, 11.9,1,1, 16.426, 10538.423, 399.644, 52840.972 24/05/27,19:44:06,02,09,1, 11.9,1,1, 16.426, 10537.659, 400.630, 52838.484 24/05/27,19:44:06,03,09,1, 11.9,1,1, 16.426, 10537.327, 399.872, 52840.939 24/05/27,19:44:06,04,09,1, 11.9,1,1, 16.426, 10539.027, 400.099, 52840.514 24/05/27,19:44:06,05,09,1, 11.9,1,1, 16.426, 10537.472, 400.599, 52839.194 24/05/27,19:44:06,06,09,1, 11.9,1,1, 16.426, 10538.207, 399.531, 52841.551 24/05/27,19:44:06,07,09,1, 11.9,1,1, 16.426, 10538.506, 400.326, 52839.128 24/05/27,19:44:06,08,09,1, 11.9,1,1, 16.426, 10536.796, 400.112, 52839.549 24/05/27,19:44:06,09,09,1, 11.9,1,1, 16.426, 10538.434, 399.642, 52840.988 24/05/27,19:44:06,10,09,1, 11.9,1,1, 16.426, 10537.690, 400.658, 52838.490 24/05/27,19:44:06,11,09,1, 11.9,1,1, 16.426, 10537.307, 399.922, 52841.026 24/05/27,19:44:06,12,09,1, 11.9,1,1, 16.426, 10539.030, 400.149, 52840.590 24/05/27,19:44:06,13,09,1, 11.9,1,1, 16.426, 10537.492, 400.595, 52839.086 24/05/27,19:44:06,14,09,1, 11.9,1,1, 16.426, 10538.172, 399.578, 52841.614 24/05/27,19:44:06,15,09,1, 11.9,1,1, 16.426, 10538.580, 400.311, 52839.175 24/05/27,19:44:06,16,09,1, 11.9,1,1, 16.426, 10536.820, 400.103, 52839.465 24/05/27,19:44:06,17,09,1, 11.9,1,1, 16.426, 10538.371, 399.660, 52841.016 24/05/27,19:44:06,18,09,1, 11.9,1,1, 16.426, 10537.664, 400.592, 52838.525 24/05/27,19:44:06,19,09,1, 11.9,1,1, 16.426, 10537.279, 399.911, 52840.945 24/05/27,19:44:07,00,09,1, 12.0,1,1, 16.422, 10537.274, 399.911, 52840.945 24/05/27,19:44:07,01,09,1, 12.0,1,1, 16.422, 10538.297, 399.517, 52841.093 24/05/27,19:44:07,02,09,1, 12.0,1,1, 16.422, 10537.821, 400.551, 52838.433 24/05/27,19:44:07,03,09,1, 12.0,1,1, 16.422, 10537.098, 399.953, 52840.549 24/05/27,19:44:07,04,09,1, 12.0,1,1, 16.422, 10538.947, 399.973, 52840.821 24/05/27,19:44:07,05,09,1, 12.0,1,1, 16.422, 10537.511, 400.647, 52838.870 24/05/27,19:44:07,06,09,1, 12.0,1,1, 16.422, 10538.068, 399.631, 52841.639 24/05/27,19:44:07,07,09,1, 12.0,1,1, 16.422, 10538.801, 400.219, 52839.647 24/05/27,19:44:07,08,09,1, 12.0,1,1, 16.422, 10536.950, 400.177, 52839.371 24/05/27,19:44:07,09,09,1, 12.0,1,1, 16.422, 10538.311, 399.465, 52841.150 24/05/27,19:44:07,10,09,1, 12.0,1,1, 16.422, 10537.804, 400.536, 52838.537 24/05/27,19:44:07,11,09,1, 12.0,1,1, 16.422, 10537.068, 399.948, 52840.589 24/05/27,19:44:07,12,09,1, 12.0,1,1, 16.422, 10538.846, 399.948, 52840.837 24/05/27,19:44:07,13,09,1, 12.0,1,1, 16.422, 10537.539, 400.704, 52839.044 24/05/27,19:44:07,14,09,1, 12.0,1,1, 16.422, 10538.054, 399.669, 52841.728 24/05/27,19:44:07,15,09,1, 12.0,1,1, 16.422, 10538.807, 400.217, 52839.556 24/05/27,19:44:07,16,09,1, 12.0,1,1, 16.422, 10536.993, 400.227, 52839.370 24/05/27,19:44:07,17,09,1, 12.0,1,1, 16.422, 10538.285, 399.561, 52841.151 24/05/27,19:44:07,18,09,1, 12.0,1,1, 16.422, 10537.828, 400.469, 52838.503 24/05/27,19:44:07,19,09,1, 12.0,1,1, 16.422, 10537.012, 399.973, 52840.475 24/05/27,19:44:08,00,09,1, 11.9,1,1, 16.423, 10537.007, 399.973, 52840.475 24/05/27,19:44:08,01,09,1, 11.9,1,1, 16.423, 10538.241, 399.436, 52841.172 24/05/27,19:44:08,02,09,1, 11.9,1,1, 16.423, 10537.969, 400.443, 52838.543 24/05/27,19:44:08,03,09,1, 11.9,1,1, 16.423, 10536.824, 399.986, 52840.140 24/05/27,19:44:08,04,09,1, 11.9,1,1, 16.423, 10538.751, 399.897, 52840.927 24/05/27,19:44:08,05,09,1, 11.9,1,1, 16.423, 10537.551, 400.658, 52838.845 24/05/27,19:44:08,06,09,1, 11.9,1,1, 16.423, 10537.816, 399.698, 52841.444 24/05/27,19:44:08,07,09,1, 11.9,1,1, 16.423, 10538.956, 400.224, 52840.057 24/05/27,19:44:08,08,09,1, 11.9,1,1, 16.423, 10537.123, 400.306, 52839.214 24/05/27,19:44:08,09,09,1, 11.9,1,1, 16.423, 10538.190, 399.418, 52841.200 24/05/27,19:44:08,10,09,1, 11.9,1,1, 16.423, 10537.997, 400.429, 52838.599 24/05/27,19:44:08,11,09,1, 11.9,1,1, 16.423, 10536.836, 399.964, 52840.159 24/05/27,19:44:08,12,09,1, 11.9,1,1, 16.423, 10538.627, 399.838, 52840.849 24/05/27,19:44:08,13,09,1, 11.9,1,1, 16.423, 10537.565, 400.701, 52838.810 24/05/27,19:44:08,14,09,1, 11.9,1,1, 16.423, 10537.803, 399.768, 52841.527 24/05/27,19:44:08,15,09,1, 11.9,1,1, 16.423, 10538.931, 400.180, 52840.043 24/05/27,19:44:08,16,09,1, 11.9,1,1, 16.423, 10537.053, 400.283, 52839.220 24/05/27,19:44:08,17,09,1, 11.9,1,1, 16.423, 10538.177, 399.477, 52841.242 24/05/27,19:44:08,18,09,1, 11.9,1,1, 16.423, 10537.990, 400.414, 52838.538 24/05/27,19:44:08,19,09,1, 11.9,1,1, 16.423, 10536.802, 399.958, 52839.955 24/05/27,19:44:09,00,08,1, 11.9,1,1, 16.424, 10536.798, 399.958, 52839.955 24/05/27,19:44:09,01,08,1, 11.9,1,1, 16.424, 10538.194, 399.494, 52841.408 24/05/27,19:44:09,02,08,1, 11.9,1,1, 16.424, 10538.148, 400.334, 52838.811 24/05/27,19:44:09,03,08,1, 11.9,1,1, 16.424, 10536.731, 399.958, 52839.675 24/05/27,19:44:09,04,08,1, 11.9,1,1, 16.424, 10538.526, 399.760, 52840.867 24/05/27,19:44:09,05,08,1, 11.9,1,1, 16.424, 10537.612, 400.677, 52838.693 24/05/27,19:44:09,06,08,1, 11.9,1,1, 16.424, 10537.610, 399.807, 52841.336 24/05/27,19:44:09,07,08,1, 11.9,1,1, 16.424, 10539.003, 400.131, 52840.334 24/05/27,19:44:09,08,08,1, 11.9,1,1, 16.424, 10537.311, 400.393, 52839.099 24/05/27,19:44:09,09,08,1, 11.9,1,1, 16.424, 10538.168, 399.485, 52841.351 24/05/27,19:44:09,10,08,1, 11.9,1,1, 16.424, 10538.168, 400.308, 52838.696 24/05/27,19:44:09,11,08,1, 11.9,1,1, 16.424, 10536.776, 400.015, 52839.742 24/05/27,19:44:09,12,08,1, 11.9,1,1, 16.424, 10538.464, 399.753, 52840.961 24/05/27,19:44:09,13,08,1, 11.9,1,1, 16.424, 10537.584, 400.674, 52838.712 24/05/27,19:44:09,14,08,1, 11.9,1,1, 16.424, 10537.542, 399.829, 52841.264 24/05/27,19:44:09,15,08,1, 11.9,1,1, 16.424, 10538.983, 400.155, 52840.403 24/05/27,19:44:09,16,08,1, 11.9,1,1, 16.424, 10537.296, 400.419, 52839.135 24/05/27,19:44:09,17,08,1, 11.9,1,1, 16.424, 10538.177, 399.506, 52841.434 24/05/27,19:44:09,18,08,1, 11.9,1,1, 16.424, 10538.214, 400.344, 52838.807 24/05/27,19:44:09,19,08,1, 11.9,1,1, 16.424, 10536.799, 400.045, 52839.775 24/05/27,19:44:10,00,08,1, 11.8,1,1, 16.422, 10536.798, 400.045, 52839.775 24/05/27,19:44:10,01,08,1, 11.8,1,1, 16.422, 10538.203, 399.495, 52841.531 24/05/27,19:44:10,02,08,1, 11.8,1,1, 16.422, 10538.402, 400.290, 52839.050 24/05/27,19:44:10,03,08,1, 11.8,1,1, 16.422, 10536.702, 400.024, 52839.538 24/05/27,19:44:10,04,08,1, 11.8,1,1, 16.422, 10538.386, 399.612, 52840.982 24/05/27,19:44:10,05,08,1, 11.8,1,1, 16.422, 10537.611, 400.613, 52838.580 24/05/27,19:44:10,06,08,1, 11.8,1,1, 16.422, 10537.337, 399.902, 52841.152 24/05/27,19:44:10,07,08,1, 11.8,1,1, 16.422, 10538.983, 400.101, 52840.528 24/05/27,19:44:10,08,08,1, 11.8,1,1, 16.422, 10537.352, 400.509, 52839.118 24/05/27,19:44:10,09,08,1, 11.8,1,1, 16.422, 10538.129, 399.501, 52841.572 24/05/27,19:44:10,10,08,1, 11.8,1,1, 16.422, 10538.416, 400.241, 52839.039 24/05/27,19:44:10,11,08,1, 11.8,1,1, 16.422, 10536.764, 399.987, 52839.516 24/05/27,19:44:10,12,08,1, 11.8,1,1, 16.422, 10538.385, 399.549, 52840.993 24/05/27,19:44:10,13,08,1, 11.8,1,1, 16.422, 10537.565, 400.569, 52838.558 24/05/27,19:44:10,14,08,1, 11.8,1,1, 16.422, 10537.345, 399.834, 52841.036 24/05/27,19:44:10,15,08,1, 11.8,1,1, 16.422, 10538.951, 400.082, 52840.620 24/05/27,19:44:10,16,08,1, 11.8,1,1, 16.422, 10537.390, 400.490, 52839.159 24/05/27,19:44:10,17,08,1, 11.8,1,1, 16.422, 10538.139, 399.511, 52841.568 24/05/27,19:44:10,18,08,1, 11.8,1,1, 16.422, 10538.427, 400.216, 52839.004 24/05/27,19:44:10,19,08,1, 11.8,1,1, 16.422, 10536.786, 400.003, 52839.546 24/05/27,19:44:11,00,08,1, 11.9,1,1, 16.423, 10536.782, 400.003, 52839.546 24/05/27,19:44:11,01,08,1, 11.9,1,1, 16.423, 10538.071, 399.546, 52841.585 24/05/27,19:44:11,02,08,1, 11.9,1,1, 16.423, 10538.595, 400.189, 52839.277 24/05/27,19:44:11,03,08,1, 11.9,1,1, 16.423, 10536.811, 400.032, 52839.333 24/05/27,19:44:11,04,08,1, 11.9,1,1, 16.423, 10538.253, 399.490, 52840.983 24/05/27,19:44:11,05,08,1, 11.9,1,1, 16.423, 10537.704, 400.559, 52838.549 24/05/27,19:44:11,06,08,1, 11.9,1,1, 16.423, 10537.140, 399.873, 52840.809 24/05/27,19:44:11,07,08,1, 11.9,1,1, 16.423, 10538.867, 399.963, 52840.762 24/05/27,19:44:11,08,08,1, 11.9,1,1, 16.423, 10537.428, 400.608, 52839.074 24/05/27,19:44:11,09,08,1, 11.9,1,1, 16.423, 10538.066, 399.547, 52841.645 24/05/27,19:44:11,10,08,1, 11.9,1,1, 16.423, 10538.589, 400.209, 52839.354 24/05/27,19:44:11,11,08,1, 11.9,1,1, 16.423, 10536.834, 400.085, 52839.453 24/05/27,19:44:11,12,08,1, 11.9,1,1, 16.423, 10538.200, 399.469, 52840.989 24/05/27,19:44:11,13,08,1, 11.9,1,1, 16.423, 10537.661, 400.525, 52838.458 24/05/27,19:44:11,14,08,1, 11.9,1,1, 16.423, 10537.152, 399.854, 52840.670 24/05/27,19:44:11,15,08,1, 11.9,1,1, 16.423, 10538.925, 399.995, 52840.793 24/05/27,19:44:11,16,08,1, 11.9,1,1, 16.423, 10537.482, 400.582, 52839.107 24/05/27,19:44:11,17,08,1, 11.9,1,1, 16.423, 10538.003, 399.505, 52841.570 24/05/27,19:44:11,18,08,1, 11.9,1,1, 16.423, 10538.628, 400.199, 52839.362 24/05/27,19:44:11,19,08,1, 11.9,1,1, 16.423, 10536.832, 400.117, 52839.385 24/05/27,19:44:12,00,08,1, 11.9,1,1, 16.420, 10536.832, 400.117, 52839.385 24/05/27,19:44:12,01,08,1, 11.9,1,1, 16.420, 10538.136, 399.550, 52841.429 24/05/27,19:44:12,02,08,1, 11.9,1,1, 16.420, 10538.410, 400.141, 52839.373 24/05/27,19:44:12,03,08,1, 11.9,1,1, 16.420, 10537.116, 400.185, 52839.886 24/05/27,19:44:12,04,08,1, 11.9,1,1, 16.420, 10538.165, 399.390, 52840.641 24/05/27,19:44:12,05,08,1, 11.9,1,1, 16.420, 10537.510, 400.503, 52838.663 24/05/27,19:44:12,06,08,1, 11.9,1,1, 16.420, 10537.248, 399.888, 52840.716 24/05/27,19:44:12,07,08,1, 11.9,1,1, 16.420, 10538.494, 399.804, 52840.130 24/05/27,19:44:12,08,08,1, 11.9,1,1, 16.420, 10537.537, 400.699, 52839.463 24/05/27,19:44:12,09,08,1, 11.9,1,1, 16.420, 10538.135, 399.539, 52841.369 24/05/27,19:44:12,10,08,1, 11.9,1,1, 16.420, 10538.445, 400.105, 52839.267 24/05/27,19:44:12,11,08,1, 11.9,1,1, 16.420, 10537.157, 400.215, 52839.928 24/05/27,19:44:12,12,08,1, 11.9,1,1, 16.420, 10538.137, 399.360, 52840.562 24/05/27,19:44:12,13,08,1, 11.9,1,1, 16.420, 10537.567, 400.491, 52838.638 24/05/27,19:44:12,14,08,1, 11.9,1,1, 16.420, 10537.255, 399.925, 52840.721 24/05/27,19:44:12,15,08,1, 11.9,1,1, 16.420, 10538.537, 399.822, 52840.206 24/05/27,19:44:12,16,08,1, 11.9,1,1, 16.420, 10537.494, 400.689, 52839.457 24/05/27,19:44:12,17,08,1, 11.9,1,1, 16.420, 10538.104, 399.548, 52841.449 24/05/27,19:44:12,18,08,1, 11.9,1,1, 16.420, 10538.396, 400.094, 52839.365 24/05/27,19:44:12,19,08,1, 11.9,1,1, 16.420, 10537.106, 400.221, 52839.724 24/05/27,19:44:13,00,08,1, 12.0,1,1, 16.424, 10537.099, 400.221, 52839.724 24/05/27,19:44:13,01,08,1, 12.0,1,1, 16.424, 10538.023, 399.602, 52841.362 24/05/27,19:44:13,02,08,1, 12.0,1,1, 16.424, 10538.502, 400.100, 52839.485 24/05/27,19:44:13,03,08,1, 12.0,1,1, 16.424, 10537.194, 400.211, 52839.731 24/05/27,19:44:13,04,08,1, 12.0,1,1, 16.424, 10538.132, 399.337, 52840.682 24/05/27,19:44:13,05,08,1, 12.0,1,1, 16.424, 10537.555, 400.437, 52838.653 24/05/27,19:44:13,06,08,1, 12.0,1,1, 16.424, 10537.152, 399.907, 52840.653 24/05/27,19:44:13,07,08,1, 12.0,1,1, 16.424, 10538.404, 399.771, 52840.322 24/05/27,19:44:13,08,08,1, 12.0,1,1, 16.424, 10537.496, 400.688, 52839.484 24/05/27,19:44:13,09,08,1, 12.0,1,1, 16.424, 10537.986, 399.595, 52841.450 24/05/27,19:44:13,10,08,1, 12.0,1,1, 16.424, 10538.473, 400.146, 52839.570 24/05/27,19:44:13,11,08,1, 12.0,1,1, 16.424, 10537.199, 400.248, 52839.829 24/05/27,19:44:13,12,08,1, 12.0,1,1, 16.424, 10538.183, 399.322, 52840.684 24/05/27,19:44:13,13,08,1, 12.0,1,1, 16.424, 10537.596, 400.427, 52838.620 24/05/27,19:44:13,14,08,1, 12.0,1,1, 16.424, 10537.074, 399.968, 52840.614 24/05/27,19:44:13,15,08,1, 12.0,1,1, 16.424, 10538.425, 399.729, 52840.255 24/05/27,19:44:13,16,08,1, 12.0,1,1, 16.424, 10537.484, 400.676, 52839.398 24/05/27,19:44:13,17,08,1, 12.0,1,1, 16.424, 10538.037, 399.559, 52841.379 24/05/27,19:44:13,18,08,1, 12.0,1,1, 16.424, 10538.474, 400.105, 52839.536 24/05/27,19:44:13,19,08,1, 12.0,1,1, 16.424, 10537.197, 400.268, 52839.803 24/05/27,19:44:14,00,08,1, 11.9,1,1, 16.425, 10537.190, 400.268, 52839.803 24/05/27,19:44:14,01,08,1, 11.9,1,1, 16.425, 10538.010, 399.630, 52841.446 24/05/27,19:44:14,02,08,1, 11.9,1,1, 16.425, 10538.508, 400.062, 52839.540 24/05/27,19:44:14,03,08,1, 11.9,1,1, 16.425, 10537.216, 400.295, 52839.700 24/05/27,19:44:14,04,08,1, 11.9,1,1, 16.425, 10538.170, 399.308, 52840.731 24/05/27,19:44:14,05,08,1, 11.9,1,1, 16.425, 10537.623, 400.410, 52838.660 24/05/27,19:44:14,06,08,1, 11.9,1,1, 16.425, 10537.031, 399.947, 52840.538 24/05/27,19:44:14,07,08,1, 11.9,1,1, 16.425, 10538.368, 399.701, 52840.281 24/05/27,19:44:14,08,08,1, 11.9,1,1, 16.425, 10537.400, 400.693, 52839.328 24/05/27,19:44:14,09,08,1, 11.9,1,1, 16.425, 10537.925, 399.629, 52841.284 24/05/27,19:44:14,10,08,1, 11.9,1,1, 16.425, 10538.516, 400.022, 52839.527 24/05/27,19:44:14,11,08,1, 11.9,1,1, 16.425, 10537.246, 400.329, 52839.803 24/05/27,19:44:14,12,08,1, 11.9,1,1, 16.425, 10538.128, 399.293, 52840.715 24/05/27,19:44:14,13,08,1, 11.9,1,1, 16.425, 10537.649, 400.340, 52838.692 24/05/27,19:44:14,14,08,1, 11.9,1,1, 16.425, 10537.070, 399.908, 52840.485 24/05/27,19:44:14,15,08,1, 11.9,1,1, 16.425, 10538.331, 399.662, 52840.246 24/05/27,19:44:14,16,08,1, 11.9,1,1, 16.425, 10537.452, 400.686, 52839.289 24/05/27,19:44:14,17,08,1, 11.9,1,1, 16.425, 10537.948, 399.600, 52841.427 24/05/27,19:44:14,18,08,1, 11.9,1,1, 16.425, 10538.542, 400.037, 52839.676 24/05/27,19:44:14,19,08,1, 11.9,1,1, 16.425, 10537.195, 400.285, 52839.673 24/05/27,19:44:15,00,07,1, 11.9,1,1, 16.424, 10537.190, 400.285, 52839.673 24/05/27,19:44:15,01,07,1, 11.9,1,1, 16.424, 10537.772, 399.506, 52840.473 24/05/27,19:44:15,02,07,1, 11.9,1,1, 16.424, 10538.237, 400.091, 52839.935 24/05/27,19:44:15,03,07,1, 11.9,1,1, 16.424, 10537.803, 400.367, 52840.208 24/05/27,19:44:15,04,07,1, 11.9,1,1, 16.424, 10537.688, 399.191, 52839.858 24/05/27,19:44:15,05,07,1, 11.9,1,1, 16.424, 10537.744, 400.468, 52839.552 24/05/27,19:44:15,06,07,1, 11.9,1,1, 16.424, 10537.306, 399.900, 52840.087 24/05/27,19:44:15,07,07,1, 11.9,1,1, 16.424, 10537.778, 399.595, 52839.813 24/05/27,19:44:15,08,07,1, 11.9,1,1, 16.424, 10537.802, 400.759, 52840.065 24/05/27,19:44:15,09,07,1, 11.9,1,1, 16.424, 10537.870, 399.504, 52840.481 24/05/27,19:44:15,10,07,1, 11.9,1,1, 16.424, 10538.251, 400.138, 52839.925 24/05/27,19:44:15,11,07,1, 11.9,1,1, 16.424, 10537.741, 400.383, 52840.157 24/05/27,19:44:15,12,07,1, 11.9,1,1, 16.424, 10537.706, 399.158, 52839.847 24/05/27,19:44:15,13,07,1, 11.9,1,1, 16.424, 10537.735, 400.468, 52839.478 24/05/27,19:44:15,14,07,1, 11.9,1,1, 16.424, 10537.311, 399.811, 52840.008 24/05/27,19:44:15,15,07,1, 11.9,1,1, 16.424, 10537.807, 399.606, 52839.721 24/05/27,19:44:15,16,07,1, 11.9,1,1, 16.424, 10537.837, 400.772, 52840.126 24/05/27,19:44:15,17,07,1, 11.9,1,1, 16.424, 10537.828, 399.499, 52840.516 24/05/27,19:44:15,18,07,1, 11.9,1,1, 16.424, 10538.209, 400.084, 52839.896 24/05/27,19:44:15,19,07,1, 11.9,1,1, 16.424, 10537.780, 400.360, 52840.165 24/05/27,19:44:16,00,07,1, 11.9,1,1, 16.426, 10537.775, 400.360, 52840.165 24/05/27,19:44:16,01,07,1, 11.9,1,1, 16.426, 10537.791, 399.532, 52840.604 24/05/27,19:44:16,02,07,1, 11.9,1,1, 16.426, 10538.143, 400.044, 52840.034 24/05/27,19:44:16,03,07,1, 11.9,1,1, 16.426, 10537.785, 400.385, 52840.261 24/05/27,19:44:16,04,07,1, 11.9,1,1, 16.426, 10537.728, 399.167, 52840.010 24/05/27,19:44:16,05,07,1, 11.9,1,1, 16.426, 10537.704, 400.456, 52839.447 24/05/27,19:44:16,06,07,1, 11.9,1,1, 16.426, 10537.281, 399.878, 52839.909 24/05/27,19:44:16,07,07,1, 11.9,1,1, 16.426, 10537.729, 399.535, 52839.694 24/05/27,19:44:16,08,07,1, 11.9,1,1, 16.426, 10537.797, 400.774, 52840.142 24/05/27,19:44:16,09,07,1, 11.9,1,1, 16.426, 10537.725, 399.456, 52840.495 24/05/27,19:44:16,10,07,1, 11.9,1,1, 16.426, 10538.197, 400.077, 52840.019 24/05/27,19:44:16,11,07,1, 11.9,1,1, 16.426, 10537.748, 400.404, 52840.239 24/05/27,19:44:16,12,07,1, 11.9,1,1, 16.426, 10537.705, 399.144, 52839.972 24/05/27,19:44:16,13,07,1, 11.9,1,1, 16.426, 10537.696, 400.399, 52839.436 24/05/27,19:44:16,14,07,1, 11.9,1,1, 16.426, 10537.283, 399.823, 52839.999 24/05/27,19:44:16,15,07,1, 11.9,1,1, 16.426, 10537.728, 399.526, 52839.766 24/05/27,19:44:16,16,07,1, 11.9,1,1, 16.426, 10537.773, 400.774, 52839.992 24/05/27,19:44:16,17,07,1, 11.9,1,1, 16.426, 10537.729, 399.531, 52840.410 24/05/27,19:44:16,18,07,1, 11.9,1,1, 16.426, 10538.202, 400.057, 52839.950 24/05/27,19:44:16,19,07,1, 11.9,1,1, 16.426, 10537.781, 400.400, 52840.195 24/05/27,19:44:17,00,07,1, 12.0,1,1, 16.419, 10537.775, 400.400, 52840.195 24/05/27,19:44:17,01,07,1, 12.0,1,1, 16.419, 10537.736, 399.511, 52840.469 24/05/27,19:44:17,02,07,1, 12.0,1,1, 16.419, 10538.199, 400.006, 52839.934 24/05/27,19:44:17,03,07,1, 12.0,1,1, 16.419, 10537.792, 400.390, 52840.209 24/05/27,19:44:17,04,07,1, 12.0,1,1, 16.419, 10537.735, 399.156, 52840.022 24/05/27,19:44:17,05,07,1, 12.0,1,1, 16.419, 10537.784, 400.425, 52839.460 24/05/27,19:44:17,06,07,1, 12.0,1,1, 16.419, 10537.267, 399.877, 52840.022 24/05/27,19:44:17,07,07,1, 12.0,1,1, 16.419, 10537.712, 399.487, 52839.742 24/05/27,19:44:17,08,07,1, 12.0,1,1, 16.419, 10537.700, 400.748, 52839.895 24/05/27,19:44:17,09,07,1, 12.0,1,1, 16.419, 10537.725, 399.565, 52840.453 24/05/27,19:44:17,10,07,1, 12.0,1,1, 16.419, 10538.198, 400.049, 52839.906 24/05/27,19:44:17,11,07,1, 12.0,1,1, 16.419, 10537.699, 400.397, 52840.105 24/05/27,19:44:17,12,07,1, 12.0,1,1, 16.419, 10537.760, 399.152, 52839.904 24/05/27,19:44:17,13,07,1, 12.0,1,1, 16.419, 10537.752, 400.326, 52839.382 24/05/27,19:44:17,14,07,1, 12.0,1,1, 16.419, 10537.276, 399.867, 52840.027 24/05/27,19:44:17,15,07,1, 12.0,1,1, 16.419, 10537.705, 399.447, 52839.778 24/05/27,19:44:17,16,07,1, 12.0,1,1, 16.419, 10537.736, 400.778, 52839.900 24/05/27,19:44:17,17,07,1, 12.0,1,1, 16.419, 10537.675, 399.565, 52840.505 24/05/27,19:44:17,18,07,1, 12.0,1,1, 16.419, 10538.183, 400.029, 52839.966 24/05/27,19:44:17,19,07,1, 12.0,1,1, 16.419, 10537.736, 400.401, 52840.255 24/05/27,19:44:18,00,08,1, 11.9,1,1, 16.424, 10537.733, 400.401, 52840.255 24/05/27,19:44:18,01,08,1, 11.9,1,1, 16.424, 10537.673, 399.562, 52840.538 24/05/27,19:44:18,02,08,1, 11.9,1,1, 16.424, 10538.151, 399.996, 52839.939 24/05/27,19:44:18,03,08,1, 11.9,1,1, 16.424, 10537.760, 400.455, 52840.241 24/05/27,19:44:18,04,08,1, 11.9,1,1, 16.424, 10537.778, 399.181, 52840.174 24/05/27,19:44:18,05,08,1, 11.9,1,1, 16.424, 10537.696, 400.309, 52839.438 24/05/27,19:44:18,06,08,1, 11.9,1,1, 16.424, 10537.235, 399.875, 52840.020 24/05/27,19:44:18,07,08,1, 11.9,1,1, 16.424, 10537.672, 399.432, 52839.736 24/05/27,19:44:18,08,08,1, 11.9,1,1, 16.424, 10537.643, 400.723, 52839.883 24/05/27,19:44:18,09,08,1, 11.9,1,1, 16.424, 10537.632, 399.524, 52840.561 24/05/27,19:44:18,10,08,1, 11.9,1,1, 16.424, 10538.145, 399.989, 52840.008 24/05/27,19:44:18,11,08,1, 11.9,1,1, 16.424, 10537.712, 400.409, 52840.318 24/05/27,19:44:18,12,08,1, 11.9,1,1, 16.424, 10537.761, 399.152, 52840.085 24/05/27,19:44:18,13,08,1, 11.9,1,1, 16.424, 10537.757, 400.287, 52839.355 24/05/27,19:44:18,14,08,1, 11.9,1,1, 16.424, 10537.243, 399.855, 52839.987 24/05/27,19:44:18,15,08,1, 11.9,1,1, 16.424, 10537.679, 399.423, 52839.753 24/05/27,19:44:18,16,08,1, 11.9,1,1, 16.424, 10537.686, 400.705, 52839.947 24/05/27,19:44:18,17,08,1, 11.9,1,1, 16.424, 10537.641, 399.521, 52840.521 24/05/27,19:44:18,18,08,1, 11.9,1,1, 16.424, 10538.144, 399.968, 52839.960 24/05/27,19:44:18,19,08,1, 11.9,1,1, 16.424, 10537.748, 400.439, 52840.300 24/05/27,19:44:19,00,08,1, 11.9,1,1, 16.421, 10537.741, 400.439, 52840.300 24/05/27,19:44:19,01,08,1, 11.9,1,1, 16.421, 10537.625, 399.543, 52840.533 24/05/27,19:44:19,02,08,1, 11.9,1,1, 16.421, 10538.108, 399.934, 52839.938 24/05/27,19:44:19,03,08,1, 11.9,1,1, 16.421, 10537.796, 400.396, 52840.197 24/05/27,19:44:19,04,08,1, 11.9,1,1, 16.421, 10537.802, 399.127, 52840.053 24/05/27,19:44:19,05,08,1, 11.9,1,1, 16.421, 10537.717, 400.290, 52839.426 24/05/27,19:44:19,06,08,1, 11.9,1,1, 16.421, 10537.245, 399.866, 52839.997 24/05/27,19:44:19,07,08,1, 11.9,1,1, 16.421, 10537.582, 399.348, 52839.723 24/05/27,19:44:19,08,08,1, 11.9,1,1, 16.421, 10537.607, 400.691, 52839.892 24/05/27,19:44:19,09,08,1, 11.9,1,1, 16.421, 10537.601, 399.526, 52840.456 24/05/27,19:44:19,10,08,1, 11.9,1,1, 16.421, 10538.188, 399.967, 52840.051 24/05/27,19:44:19,11,08,1, 11.9,1,1, 16.421, 10537.768, 400.452, 52840.341 24/05/27,19:44:19,12,08,1, 11.9,1,1, 16.421, 10537.762, 399.170, 52840.090 24/05/27,19:44:19,13,08,1, 11.9,1,1, 16.421, 10537.777, 400.293, 52839.477 24/05/27,19:44:19,14,08,1, 11.9,1,1, 16.421, 10537.260, 399.861, 52839.990 24/05/27,19:44:19,15,08,1, 11.9,1,1, 16.421, 10537.591, 399.355, 52839.680 24/05/27,19:44:19,16,08,1, 11.9,1,1, 16.421, 10537.631, 400.711, 52839.882 24/05/27,19:44:19,17,08,1, 11.9,1,1, 16.421, 10537.588, 399.589, 52840.388 24/05/27,19:44:19,18,08,1, 11.9,1,1, 16.421, 10538.128, 399.914, 52840.023 24/05/27,19:44:19,19,08,1, 11.9,1,1, 16.421, 10537.795, 400.491, 52840.256 24/05/27,19:44:20,00,07,1, 11.7,1,1, 16.420, 10537.791, 400.491, 52840.256 24/05/27,19:44:20,01,07,1, 11.7,1,1, 16.420, 10537.586, 399.582, 52840.507 24/05/27,19:44:20,02,07,1, 11.7,1,1, 16.420, 10538.119, 399.913, 52840.110 24/05/27,19:44:20,03,07,1, 11.7,1,1, 16.420, 10537.774, 400.457, 52840.260 24/05/27,19:44:20,04,07,1, 11.7,1,1, 16.420, 10537.771, 399.096, 52840.113 24/05/27,19:44:20,05,07,1, 11.7,1,1, 16.420, 10537.818, 400.238, 52839.475 24/05/27,19:44:20,06,07,1, 11.7,1,1, 16.420, 10537.252, 399.911, 52839.913 24/05/27,19:44:20,07,07,1, 11.7,1,1, 16.420, 10537.555, 399.311, 52839.600 24/05/27,19:44:20,08,07,1, 11.7,1,1, 16.420, 10537.608, 400.653, 52839.761 24/05/27,19:44:20,09,07,1, 11.7,1,1, 16.420, 10537.529, 399.567, 52840.450 24/05/27,19:44:20,10,07,1, 11.7,1,1, 16.420, 10538.153, 399.899, 52839.925 24/05/27,19:44:20,11,07,1, 11.7,1,1, 16.420, 10537.783, 400.502, 52840.174 24/05/27,19:44:20,12,07,1, 11.7,1,1, 16.420, 10537.784, 399.169, 52840.186 24/05/27,19:44:20,13,07,1, 11.7,1,1, 16.420, 10537.839, 400.224, 52839.427 24/05/27,19:44:20,14,07,1, 11.7,1,1, 16.420, 10537.190, 399.899, 52839.905 24/05/27,19:44:20,15,07,1, 11.7,1,1, 16.420, 10537.595, 399.342, 52839.741 24/05/27,19:44:20,16,07,1, 11.7,1,1, 16.420, 10537.530, 400.649, 52839.675 24/05/27,19:44:20,17,07,1, 11.7,1,1, 16.420, 10537.509, 399.540, 52840.421 24/05/27,19:44:20,18,07,1, 11.7,1,1, 16.420, 10538.138, 399.912, 52839.986 24/05/27,19:44:20,19,07,1, 11.7,1,1, 16.420, 10537.711, 400.451, 52840.148 24/05/27,19:44:21,00,08,1, 11.9,1,1, 16.424, 10537.708, 400.451, 52840.148 24/05/27,19:44:21,01,08,1, 11.9,1,1, 16.424, 10537.442, 399.515, 52840.386 24/05/27,19:44:21,02,08,1, 11.9,1,1, 16.424, 10538.080, 399.885, 52839.941 24/05/27,19:44:21,03,08,1, 11.9,1,1, 16.424, 10537.792, 400.482, 52840.293 24/05/27,19:44:21,04,08,1, 11.9,1,1, 16.424, 10537.753, 399.152, 52840.336 24/05/27,19:44:21,05,08,1, 11.9,1,1, 16.424, 10537.852, 400.191, 52839.503 24/05/27,19:44:21,06,08,1, 11.9,1,1, 16.424, 10537.202, 399.938, 52839.928 24/05/27,19:44:21,07,08,1, 11.9,1,1, 16.424, 10537.608, 399.270, 52839.775 24/05/27,19:44:21,08,08,1, 11.9,1,1, 16.424, 10537.526, 400.616, 52839.612 24/05/27,19:44:21,09,08,1, 11.9,1,1, 16.424, 10537.475, 399.551, 52840.360 24/05/27,19:44:21,10,08,1, 11.9,1,1, 16.424, 10538.110, 399.905, 52840.096 24/05/27,19:44:21,11,08,1, 11.9,1,1, 16.424, 10537.746, 400.505, 52840.273 24/05/27,19:44:21,12,08,1, 11.9,1,1, 16.424, 10537.791, 399.149, 52840.197 24/05/27,19:44:21,13,08,1, 11.9,1,1, 16.424, 10537.785, 400.159, 52839.480 24/05/27,19:44:21,14,08,1, 11.9,1,1, 16.424, 10537.204, 399.892, 52839.904 24/05/27,19:44:21,15,08,1, 11.9,1,1, 16.424, 10537.530, 399.218, 52839.619 24/05/27,19:44:21,16,08,1, 11.9,1,1, 16.424, 10537.593, 400.614, 52839.704 24/05/27,19:44:21,17,08,1, 11.9,1,1, 16.424, 10537.497, 399.560, 52840.441 24/05/27,19:44:21,18,08,1, 11.9,1,1, 16.424, 10538.061, 399.905, 52839.941 24/05/27,19:44:21,19,08,1, 11.9,1,1, 16.424, 10537.793, 400.487, 52840.174 24/05/27,19:44:22,00,08,1, 11.9,1,1, 16.422, 10537.791, 400.487, 52840.174 24/05/27,19:44:22,01,08,1, 11.9,1,1, 16.422, 10537.474, 399.552, 52840.415 24/05/27,19:44:22,02,08,1, 11.9,1,1, 16.422, 10538.083, 399.868, 52839.989 24/05/27,19:44:22,03,08,1, 11.9,1,1, 16.422, 10537.699, 400.533, 52840.262 24/05/27,19:44:22,04,08,1, 11.9,1,1, 16.422, 10537.757, 399.152, 52840.305 24/05/27,19:44:22,05,08,1, 11.9,1,1, 16.422, 10537.790, 400.180, 52839.527 24/05/27,19:44:22,06,08,1, 11.9,1,1, 16.422, 10537.182, 399.923, 52840.053 24/05/27,19:44:22,07,08,1, 11.9,1,1, 16.422, 10537.471, 399.233, 52839.654 24/05/27,19:44:22,08,08,1, 11.9,1,1, 16.422, 10537.495, 400.554, 52839.539 24/05/27,19:44:22,09,08,1, 11.9,1,1, 16.422, 10537.432, 399.517, 52840.340 24/05/27,19:44:22,10,08,1, 11.9,1,1, 16.422, 10538.056, 399.846, 52840.050 24/05/27,19:44:22,11,08,1, 11.9,1,1, 16.422, 10537.686, 400.492, 52840.268 24/05/27,19:44:22,12,08,1, 11.9,1,1, 16.422, 10537.777, 399.171, 52840.273 24/05/27,19:44:22,13,08,1, 11.9,1,1, 16.422, 10537.765, 400.199, 52839.490 24/05/27,19:44:22,14,08,1, 11.9,1,1, 16.422, 10537.217, 399.884, 52839.922 24/05/27,19:44:22,15,08,1, 11.9,1,1, 16.422, 10537.489, 399.234, 52839.691 24/05/27,19:44:22,16,08,1, 11.9,1,1, 16.422, 10537.527, 400.584, 52839.758 24/05/27,19:44:22,17,08,1, 11.9,1,1, 16.422, 10537.484, 399.575, 52840.435 24/05/27,19:44:22,18,08,1, 11.9,1,1, 16.422, 10538.042, 399.877, 52840.063 24/05/27,19:44:22,19,08,1, 11.9,1,1, 16.422, 10537.694, 400.453, 52840.299 24/05/27,19:44:23,00,07,1, 11.9,1,1, 16.423, 10537.691, 400.453, 52840.299 24/05/27,19:44:23,01,07,1, 11.9,1,1, 16.423, 10537.410, 399.561, 52840.337 24/05/27,19:44:23,02,07,1, 11.9,1,1, 16.423, 10538.008, 399.844, 52840.001 24/05/27,19:44:23,03,07,1, 11.9,1,1, 16.423, 10537.718, 400.495, 52840.294 24/05/27,19:44:23,04,07,1, 11.9,1,1, 16.423, 10537.689, 399.130, 52840.269 24/05/27,19:44:23,05,07,1, 11.9,1,1, 16.423, 10537.779, 400.156, 52839.530 24/05/27,19:44:23,06,07,1, 11.9,1,1, 16.423, 10537.200, 399.906, 52839.934 24/05/27,19:44:23,07,07,1, 11.9,1,1, 16.423, 10537.511, 399.243, 52839.746 24/05/27,19:44:23,08,07,1, 11.9,1,1, 16.423, 10537.500, 400.580, 52839.701 24/05/27,19:44:23,09,07,1, 11.9,1,1, 16.423, 10537.470, 399.577, 52840.449 24/05/27,19:44:23,10,07,1, 11.9,1,1, 16.423, 10538.006, 399.837, 52839.980 24/05/27,19:44:23,11,07,1, 11.9,1,1, 16.423, 10537.740, 400.483, 52840.335 24/05/27,19:44:23,12,07,1, 11.9,1,1, 16.423, 10537.744, 399.128, 52840.281 24/05/27,19:44:23,13,07,1, 11.9,1,1, 16.423, 10537.832, 400.126, 52839.578 24/05/27,19:44:23,14,07,1, 11.9,1,1, 16.423, 10537.207, 399.874, 52839.908 24/05/27,19:44:23,15,07,1, 11.9,1,1, 16.423, 10537.562, 399.187, 52839.748 24/05/27,19:44:23,16,07,1, 11.9,1,1, 16.423, 10537.472, 400.595, 52839.632 24/05/27,19:44:23,17,07,1, 11.9,1,1, 16.423, 10537.416, 399.557, 52840.464 24/05/27,19:44:23,18,07,1, 11.9,1,1, 16.423, 10538.002, 399.797, 52840.057 24/05/27,19:44:23,19,07,1, 11.9,1,1, 16.423, 10537.727, 400.448, 52840.160 24/05/27,19:44:24,00,06,1, 11.9,1,1, 16.425, 10537.724, 400.448, 52840.160 24/05/27,19:44:24,01,06,1, 11.9,1,1, 16.425, 10537.330, 399.576, 52840.235 24/05/27,19:44:24,02,06,1, 11.9,1,1, 16.425, 10538.010, 399.754, 52839.942 24/05/27,19:44:24,03,06,1, 11.9,1,1, 16.425, 10537.757, 400.535, 52840.232 24/05/27,19:44:24,04,06,1, 11.9,1,1, 16.425, 10537.706, 399.130, 52840.241 24/05/27,19:44:24,05,06,1, 11.9,1,1, 16.425, 10537.906, 400.111, 52839.585 24/05/27,19:44:24,06,06,1, 11.9,1,1, 16.425, 10537.167, 399.955, 52840.112 24/05/27,19:44:24,07,06,1, 11.9,1,1, 16.425, 10537.487, 399.153, 52839.631 24/05/27,19:44:24,08,06,1, 11.9,1,1, 16.425, 10537.489, 400.577, 52839.480 24/05/27,19:44:24,09,06,1, 11.9,1,1, 16.425, 10537.319, 399.619, 52840.299 24/05/27,19:44:24,10,06,1, 11.9,1,1, 16.425, 10537.982, 399.767, 52839.961 24/05/27,19:44:24,11,06,1, 11.9,1,1, 16.425, 10537.719, 400.505, 52840.281 24/05/27,19:44:24,12,06,1, 11.9,1,1, 16.425, 10537.671, 399.159, 52840.287 24/05/27,19:44:24,13,06,1, 11.9,1,1, 16.425, 10537.875, 400.130, 52839.553 24/05/27,19:44:24,14,06,1, 11.9,1,1, 16.425, 10537.240, 399.933, 52839.942 24/05/27,19:44:24,15,06,1, 11.9,1,1, 16.425, 10537.469, 399.200, 52839.669 24/05/27,19:44:24,16,06,1, 11.9,1,1, 16.425, 10537.465, 400.519, 52839.606 24/05/27,19:44:24,17,06,1, 11.9,1,1, 16.425, 10537.336, 399.569, 52840.387 24/05/27,19:44:24,18,06,1, 11.9,1,1, 16.425, 10537.961, 399.775, 52839.931 24/05/27,19:44:24,19,06,1, 11.9,1,1, 16.425, 10537.726, 400.496, 52840.164 24/05/27,19:44:25,00,08,1, 11.9,1,1, 16.419, 10537.724, 400.496, 52840.164 24/05/27,19:44:25,01,08,1, 11.9,1,1, 16.419, 10537.249, 399.595, 52840.283 24/05/27,19:44:25,02,08,1, 11.9,1,1, 16.419, 10537.926, 399.716, 52839.916 24/05/27,19:44:25,03,08,1, 11.9,1,1, 16.419, 10537.783, 400.463, 52840.204 24/05/27,19:44:25,04,08,1, 11.9,1,1, 16.419, 10537.709, 399.177, 52840.367 24/05/27,19:44:25,05,08,1, 11.9,1,1, 16.419, 10537.884, 400.071, 52839.699 24/05/27,19:44:25,06,08,1, 11.9,1,1, 16.419, 10537.318, 399.908, 52839.997 24/05/27,19:44:25,07,08,1, 11.9,1,1, 16.419, 10537.490, 399.117, 52839.785 24/05/27,19:44:25,08,08,1, 11.9,1,1, 16.419, 10537.473, 400.463, 52839.567 24/05/27,19:44:25,09,08,1, 11.9,1,1, 16.419, 10537.215, 399.593, 52840.324 24/05/27,19:44:25,10,08,1, 11.9,1,1, 16.419, 10537.919, 399.699, 52839.918 24/05/27,19:44:25,11,08,1, 11.9,1,1, 16.419, 10537.746, 400.497, 52840.252 24/05/27,19:44:25,12,08,1, 11.9,1,1, 16.419, 10537.679, 399.159, 52840.485 24/05/27,19:44:25,13,08,1, 11.9,1,1, 16.419, 10537.879, 400.001, 52839.650 24/05/27,19:44:25,14,08,1, 11.9,1,1, 16.419, 10537.282, 399.928, 52839.899 24/05/27,19:44:25,15,08,1, 11.9,1,1, 16.419, 10537.478, 399.068, 52839.660 24/05/27,19:44:25,16,08,1, 11.9,1,1, 16.419, 10537.411, 400.465, 52839.476 24/05/27,19:44:25,17,08,1, 11.9,1,1, 16.419, 10537.219, 399.556, 52840.221 24/05/27,19:44:25,18,08,1, 11.9,1,1, 16.419, 10537.843, 399.650, 52839.875 24/05/27,19:44:25,19,08,1, 11.9,1,1, 16.419, 10537.664, 400.501, 52840.117 24/05/27,19:44:26,00,09,1, 11.9,1,1, 16.421, 10537.658, 400.501, 52840.117 24/05/27,19:44:26,01,09,1, 11.9,1,1, 16.421, 10537.185, 399.581, 52840.110 24/05/27,19:44:26,02,09,1, 11.9,1,1, 16.421, 10537.806, 399.574, 52840.011 24/05/27,19:44:26,03,09,1, 11.9,1,1, 16.421, 10537.634, 400.583, 52840.158 24/05/27,19:44:26,04,09,1, 11.9,1,1, 16.421, 10537.662, 399.222, 52840.348 24/05/27,19:44:26,05,09,1, 11.9,1,1, 16.421, 10537.976, 399.996, 52839.805 24/05/27,19:44:26,06,09,1, 11.9,1,1, 16.421, 10537.302, 400.012, 52839.996 24/05/27,19:44:26,07,09,1, 11.9,1,1, 16.421, 10537.447, 398.992, 52839.696 24/05/27,19:44:26,08,09,1, 11.9,1,1, 16.421, 10537.474, 400.407, 52839.447 24/05/27,19:44:26,09,09,1, 11.9,1,1, 16.421, 10537.160, 399.572, 52840.086 24/05/27,19:44:26,10,09,1, 11.9,1,1, 16.421, 10537.769, 399.617, 52839.918 24/05/27,19:44:26,11,09,1, 11.9,1,1, 16.421, 10537.697, 400.559, 52840.125 24/05/27,19:44:26,12,09,1, 11.9,1,1, 16.421, 10537.713, 399.248, 52840.462 24/05/27,19:44:26,13,09,1, 11.9,1,1, 16.421, 10538.020, 399.983, 52839.806 24/05/27,19:44:26,14,09,1, 11.9,1,1, 16.421, 10537.318, 399.980, 52839.957 24/05/27,19:44:26,15,09,1, 11.9,1,1, 16.421, 10537.466, 399.008, 52839.707 24/05/27,19:44:26,16,09,1, 11.9,1,1, 16.421, 10537.416, 400.383, 52839.410 24/05/27,19:44:26,17,09,1, 11.9,1,1, 16.421, 10537.183, 399.586, 52840.121 24/05/27,19:44:26,18,09,1, 11.9,1,1, 16.421, 10537.799, 399.609, 52839.967 24/05/27,19:44:26,19,09,1, 11.9,1,1, 16.421, 10537.689, 400.604, 52840.151 24/05/27,19:44:27,00,08,1, 11.9,1,1, 16.420, 10537.683, 400.604, 52840.151 24/05/27,19:44:27,01,08,1, 11.9,1,1, 16.420, 10537.135, 399.603, 52840.078 24/05/27,19:44:27,02,08,1, 11.9,1,1, 16.420, 10537.702, 399.535, 52839.897 24/05/27,19:44:27,03,08,1, 11.9,1,1, 16.420, 10537.626, 400.615, 52840.117 24/05/27,19:44:27,04,08,1, 11.9,1,1, 16.420, 10537.628, 399.295, 52840.556 24/05/27,19:44:27,05,08,1, 11.9,1,1, 16.420, 10538.000, 399.981, 52839.834 24/05/27,19:44:27,06,08,1, 11.9,1,1, 16.420, 10537.389, 400.156, 52840.084 24/05/27,19:44:27,07,08,1, 11.9,1,1, 16.420, 10537.468, 399.036, 52839.782 24/05/27,19:44:27,08,08,1, 11.9,1,1, 16.420, 10537.421, 400.295, 52839.233 24/05/27,19:44:27,09,08,1, 11.9,1,1, 16.420, 10537.077, 399.663, 52839.971 24/05/27,19:44:27,10,08,1, 11.9,1,1, 16.420, 10537.680, 399.481, 52839.734 24/05/27,19:44:27,11,08,1, 11.9,1,1, 16.420, 10537.592, 400.602, 52840.036 24/05/27,19:44:27,12,08,1, 11.9,1,1, 16.420, 10537.615, 399.268, 52840.440 24/05/27,19:44:27,13,08,1, 11.9,1,1, 16.420, 10538.030, 399.968, 52839.799 24/05/27,19:44:27,14,08,1, 11.9,1,1, 16.420, 10537.378, 400.069, 52840.053 24/05/27,19:44:27,15,08,1, 11.9,1,1, 16.420, 10537.543, 398.934, 52839.883 24/05/27,19:44:27,16,08,1, 11.9,1,1, 16.420, 10537.461, 400.285, 52839.397 24/05/27,19:44:27,17,08,1, 11.9,1,1, 16.420, 10537.054, 399.659, 52840.131 24/05/27,19:44:27,18,08,1, 11.9,1,1, 16.420, 10537.668, 399.465, 52839.814 24/05/27,19:44:27,19,08,1, 11.9,1,1, 16.420, 10537.617, 400.606, 52840.118 24/05/27,19:44:28,00,08,1, 11.9,1,1, 16.422, 10537.616, 400.606, 52840.118 24/05/27,19:44:28,01,08,1, 11.9,1,1, 16.422, 10537.065, 399.688, 52839.941 24/05/27,19:44:28,02,08,1, 11.9,1,1, 16.422, 10537.598, 399.365, 52839.724 24/05/27,19:44:28,03,08,1, 11.9,1,1, 16.422, 10537.580, 400.586, 52839.941 24/05/27,19:44:28,04,08,1, 11.9,1,1, 16.422, 10537.533, 399.334, 52840.500 24/05/27,19:44:28,05,08,1, 11.9,1,1, 16.422, 10538.042, 399.872, 52839.825 24/05/27,19:44:28,06,08,1, 11.9,1,1, 16.422, 10537.472, 400.189, 52840.053 24/05/27,19:44:28,07,08,1, 11.9,1,1, 16.422, 10537.496, 398.987, 52839.936 24/05/27,19:44:28,08,08,1, 11.9,1,1, 16.422, 10537.486, 400.187, 52839.348 24/05/27,19:44:28,09,08,1, 11.9,1,1, 16.422, 10537.016, 399.673, 52839.970 24/05/27,19:44:28,10,08,1, 11.9,1,1, 16.422, 10537.562, 399.316, 52839.720 24/05/27,19:44:28,11,08,1, 11.9,1,1, 16.422, 10537.536, 400.532, 52839.920 24/05/27,19:44:28,12,08,1, 11.9,1,1, 16.422, 10537.546, 399.348, 52840.538 24/05/27,19:44:28,13,08,1, 11.9,1,1, 16.422, 10538.038, 399.877, 52839.944 24/05/27,19:44:28,14,08,1, 11.9,1,1, 16.422, 10537.494, 400.194, 52840.175 24/05/27,19:44:28,15,08,1, 11.9,1,1, 16.422, 10537.543, 398.977, 52839.937 24/05/27,19:44:28,16,08,1, 11.9,1,1, 16.422, 10537.507, 400.193, 52839.347 24/05/27,19:44:28,17,08,1, 11.9,1,1, 16.422, 10537.019, 399.705, 52839.950 24/05/27,19:44:28,18,08,1, 11.9,1,1, 16.422, 10537.542, 399.326, 52839.776 24/05/27,19:44:28,19,08,1, 11.9,1,1, 16.422, 10537.513, 400.575, 52839.863 24/05/27,19:44:29,00,08,1, 11.8,1,1, 16.421, 10537.508, 400.575, 52839.863 24/05/27,19:44:29,01,08,1, 11.8,1,1, 16.421, 10536.989, 399.694, 52839.928 24/05/27,19:44:29,02,08,1, 11.8,1,1, 16.421, 10537.478, 399.261, 52839.761 24/05/27,19:44:29,03,08,1, 11.8,1,1, 16.421, 10537.434, 400.522, 52839.731 24/05/27,19:44:29,04,08,1, 11.8,1,1, 16.421, 10537.430, 399.422, 52840.500 24/05/27,19:44:29,05,08,1, 11.8,1,1, 16.421, 10538.021, 399.831, 52839.957 24/05/27,19:44:29,06,08,1, 11.8,1,1, 16.421, 10537.550, 400.292, 52840.148 24/05/27,19:44:29,07,08,1, 11.8,1,1, 16.421, 10537.583, 398.983, 52840.125 24/05/27,19:44:29,08,08,1, 11.8,1,1, 16.421, 10537.577, 400.074, 52839.355 24/05/27,19:44:29,09,08,1, 11.8,1,1, 16.421, 10536.976, 399.735, 52839.901 24/05/27,19:44:29,10,08,1, 11.8,1,1, 16.421, 10537.485, 399.264, 52839.708 24/05/27,19:44:29,11,08,1, 11.8,1,1, 16.421, 10537.412, 400.548, 52839.678 24/05/27,19:44:29,12,08,1, 11.8,1,1, 16.421, 10537.412, 399.361, 52840.478 24/05/27,19:44:29,13,08,1, 11.8,1,1, 16.421, 10537.999, 399.809, 52839.952 24/05/27,19:44:29,14,08,1, 11.8,1,1, 16.421, 10537.494, 400.282, 52840.148 24/05/27,19:44:29,15,08,1, 11.8,1,1, 16.421, 10537.594, 399.015, 52840.161 24/05/27,19:44:29,16,08,1, 11.8,1,1, 16.421, 10537.602, 400.102, 52839.420 24/05/27,19:44:29,17,08,1, 11.8,1,1, 16.421, 10537.067, 399.742, 52839.877 24/05/27,19:44:29,18,08,1, 11.8,1,1, 16.421, 10537.482, 399.211, 52839.679 24/05/27,19:44:29,19,08,1, 11.8,1,1, 16.421, 10537.480, 400.532, 52839.813 24/05/27,19:44:30,00,08,1, 11.9,1,1, 16.423, 10537.474, 400.532, 52839.813 24/05/27,19:44:30,01,08,1, 11.9,1,1, 16.423, 10537.084, 399.791, 52839.896 24/05/27,19:44:30,02,08,1, 11.9,1,1, 16.423, 10537.407, 399.174, 52839.644 24/05/27,19:44:30,03,08,1, 11.9,1,1, 16.423, 10537.394, 400.492, 52839.701 24/05/27,19:44:30,04,08,1, 11.9,1,1, 16.423, 10537.315, 399.453, 52840.405 24/05/27,19:44:30,05,08,1, 11.9,1,1, 16.423, 10537.909, 399.730, 52840.070 24/05/27,19:44:30,06,08,1, 11.9,1,1, 16.423, 10537.641, 400.382, 52840.306 24/05/27,19:44:30,07,08,1, 11.9,1,1, 16.423, 10537.576, 399.048, 52840.273 24/05/27,19:44:30,08,08,1, 11.9,1,1, 16.423, 10537.721, 400.079, 52839.537 24/05/27,19:44:30,09,08,1, 11.9,1,1, 16.423, 10537.015, 399.769, 52839.888 24/05/27,19:44:30,10,08,1, 11.9,1,1, 16.423, 10537.410, 399.129, 52839.756 24/05/27,19:44:30,11,08,1, 11.9,1,1, 16.423, 10537.329, 400.517, 52839.642 24/05/27,19:44:30,12,08,1, 11.9,1,1, 16.423, 10537.343, 399.466, 52840.366 24/05/27,19:44:30,13,08,1, 11.9,1,1, 16.423, 10537.942, 399.753, 52839.974 24/05/27,19:44:30,14,08,1, 11.9,1,1, 16.423, 10537.603, 400.365, 52840.169 24/05/27,19:44:30,15,08,1, 11.9,1,1, 16.423, 10537.617, 399.031, 52840.208 24/05/27,19:44:30,16,08,1, 11.9,1,1, 16.423, 10537.667, 400.047, 52839.494 24/05/27,19:44:30,17,08,1, 11.9,1,1, 16.423, 10537.100, 399.747, 52839.875 24/05/27,19:44:30,18,08,1, 11.9,1,1, 16.423, 10537.392, 399.157, 52839.636 24/05/27,19:44:30,19,08,1, 11.9,1,1, 16.423, 10537.399, 400.472, 52839.572 24/05/27,19:44:31,00,09,1, 11.9,1,1, 16.420, 10537.391, 400.472, 52839.572 24/05/27,19:44:31,01,09,1, 11.9,1,1, 16.420, 10537.113, 399.817, 52839.927 24/05/27,19:44:31,02,09,1, 11.9,1,1, 16.420, 10537.398, 399.042, 52839.708 24/05/27,19:44:31,03,09,1, 11.9,1,1, 16.420, 10537.331, 400.419, 52839.558 24/05/27,19:44:31,04,09,1, 11.9,1,1, 16.420, 10537.174, 399.512, 52840.210 24/05/27,19:44:31,05,09,1, 11.9,1,1, 16.420, 10537.796, 399.666, 52839.973 24/05/27,19:44:31,06,09,1, 11.9,1,1, 16.420, 10537.605, 400.448, 52840.155 24/05/27,19:44:31,07,09,1, 11.9,1,1, 16.420, 10537.622, 399.092, 52840.264 24/05/27,19:44:31,08,09,1, 11.9,1,1, 16.420, 10537.784, 399.979, 52839.508 24/05/27,19:44:31,09,09,1, 11.9,1,1, 16.420, 10537.112, 399.860, 52839.908 24/05/27,19:44:31,10,09,1, 11.9,1,1, 16.420, 10537.319, 399.051, 52839.682 24/05/27,19:44:31,11,09,1, 11.9,1,1, 16.420, 10537.353, 400.430, 52839.432 24/05/27,19:44:31,12,09,1, 11.9,1,1, 16.420, 10537.190, 399.470, 52840.263 24/05/27,19:44:31,13,09,1, 11.9,1,1, 16.420, 10537.848, 399.632, 52839.927 24/05/27,19:44:31,14,09,1, 11.9,1,1, 16.420, 10537.623, 400.466, 52840.165 24/05/27,19:44:31,15,09,1, 11.9,1,1, 16.420, 10537.603, 399.073, 52840.354 24/05/27,19:44:31,16,09,1, 11.9,1,1, 16.420, 10537.799, 399.964, 52839.599 24/05/27,19:44:31,17,09,1, 11.9,1,1, 16.420, 10537.176, 399.872, 52839.866 24/05/27,19:44:31,18,09,1, 11.9,1,1, 16.420, 10537.354, 399.020, 52839.564 24/05/27,19:44:31,19,09,1, 11.9,1,1, 16.420, 10537.375, 400.380, 52839.506 24/05/27,19:44:32,00,09,1, 11.9,1,1, 16.420, 10537.374, 400.380, 52839.506 24/05/27,19:44:32,01,09,1, 11.9,1,1, 16.420, 10537.242, 399.960, 52840.078 24/05/27,19:44:32,02,09,1, 11.9,1,1, 16.420, 10537.372, 399.017, 52839.755 24/05/27,19:44:32,03,09,1, 11.9,1,1, 16.420, 10537.336, 400.343, 52839.527 24/05/27,19:44:32,04,09,1, 11.9,1,1, 16.420, 10537.057, 399.562, 52840.027 24/05/27,19:44:32,05,09,1, 11.9,1,1, 16.420, 10537.714, 399.513, 52839.805 24/05/27,19:44:32,06,09,1, 11.9,1,1, 16.420, 10537.588, 400.520, 52840.176 24/05/27,19:44:32,07,09,1, 11.9,1,1, 16.420, 10537.628, 399.175, 52840.498 24/05/27,19:44:32,08,09,1, 11.9,1,1, 16.420, 10537.854, 399.978, 52839.776 24/05/27,19:44:32,09,09,1, 11.9,1,1, 16.420, 10537.287, 399.913, 52839.881 24/05/27,19:44:32,10,09,1, 11.9,1,1, 16.420, 10537.352, 398.930, 52839.701 24/05/27,19:44:32,11,09,1, 11.9,1,1, 16.420, 10537.345, 400.315, 52839.272 24/05/27,19:44:32,12,09,1, 11.9,1,1, 16.420, 10537.095, 399.511, 52840.100 24/05/27,19:44:32,13,09,1, 11.9,1,1, 16.420, 10537.752, 399.492, 52839.975 24/05/27,19:44:32,14,09,1, 11.9,1,1, 16.420, 10537.552, 400.490, 52840.214 24/05/27,19:44:32,15,09,1, 11.9,1,1, 16.420, 10537.544, 399.179, 52840.385 24/05/27,19:44:32,16,09,1, 11.9,1,1, 16.420, 10537.914, 399.958, 52839.697 24/05/27,19:44:32,17,09,1, 11.9,1,1, 16.420, 10537.238, 399.990, 52839.929 24/05/27,19:44:32,18,09,1, 11.9,1,1, 16.420, 10537.426, 398.954, 52839.696 24/05/27,19:44:32,19,09,1, 11.9,1,1, 16.420, 10537.347, 400.352, 52839.438 24/05/27,19:44:33,00,09,1, 11.9,1,1, 16.422, 10537.341, 400.352, 52839.438 24/05/27,19:44:33,01,09,1, 11.9,1,1, 16.422, 10536.861, 400.036, 52839.705 24/05/27,19:44:33,02,09,1, 11.9,1,1, 16.422, 10537.754, 399.022, 52840.743 24/05/27,19:44:33,03,09,1, 11.9,1,1, 16.422, 10537.312, 400.131, 52838.545 24/05/27,19:44:33,04,09,1, 11.9,1,1, 16.422, 10536.660, 399.677, 52840.290 24/05/27,19:44:33,05,09,1, 11.9,1,1, 16.422, 10538.043, 399.429, 52840.201 24/05/27,19:44:33,06,09,1, 11.9,1,1, 16.422, 10537.113, 400.421, 52839.111 24/05/27,19:44:33,07,09,1, 11.9,1,1, 16.422, 10537.578, 399.430, 52841.281 24/05/27,19:44:33,08,09,1, 11.9,1,1, 16.422, 10538.248, 399.844, 52839.512 24/05/27,19:44:33,09,09,1, 11.9,1,1, 16.422, 10536.888, 400.082, 52839.512 24/05/27,19:44:33,10,09,1, 11.9,1,1, 16.422, 10537.838, 399.089, 52840.732 24/05/27,19:44:33,11,09,1, 11.9,1,1, 16.422, 10537.370, 400.097, 52838.555 24/05/27,19:44:33,12,09,1, 11.9,1,1, 16.422, 10536.625, 399.734, 52840.113 24/05/27,19:44:33,13,09,1, 11.9,1,1, 16.422, 10538.015, 399.456, 52840.115 24/05/27,19:44:33,14,09,1, 11.9,1,1, 16.422, 10537.057, 400.425, 52839.023 24/05/27,19:44:33,15,09,1, 11.9,1,1, 16.422, 10537.541, 399.390, 52841.244 24/05/27,19:44:33,16,09,1, 11.9,1,1, 16.422, 10538.230, 399.804, 52839.594 24/05/27,19:44:33,17,09,1, 11.9,1,1, 16.422, 10536.960, 400.120, 52839.672 24/05/27,19:44:33,18,09,1, 11.9,1,1, 16.422, 10537.800, 399.116, 52840.860 24/05/27,19:44:33,19,09,1, 11.9,1,1, 16.422, 10537.373, 400.072, 52838.550 24/05/27,19:44:34,00,09,1, 11.9,1,1, 16.418, 10537.366, 400.072, 52838.550 24/05/27,19:44:34,01,09,1, 11.9,1,1, 16.418, 10536.905, 400.146, 52839.069 24/05/27,19:44:34,02,09,1, 11.9,1,1, 16.418, 10537.691, 399.155, 52841.347 24/05/27,19:44:34,03,09,1, 11.9,1,1, 16.418, 10537.868, 399.930, 52838.795 24/05/27,19:44:34,04,09,1, 11.9,1,1, 16.418, 10536.336, 399.662, 52839.464 24/05/27,19:44:34,05,09,1, 11.9,1,1, 16.418, 10537.991, 399.327, 52840.876 24/05/27,19:44:34,06,09,1, 11.9,1,1, 16.418, 10537.185, 400.313, 52838.427 24/05/27,19:44:34,07,09,1, 11.9,1,1, 16.418, 10536.982, 399.454, 52840.869 24/05/27,19:44:34,08,09,1, 11.9,1,1, 16.418, 10538.554, 399.802, 52840.354 24/05/27,19:44:34,09,09,1, 11.9,1,1, 16.418, 10536.927, 400.194, 52839.003 24/05/27,19:44:34,10,09,1, 11.9,1,1, 16.418, 10537.711, 399.223, 52841.393 24/05/27,19:44:34,11,09,1, 11.9,1,1, 16.418, 10537.822, 399.946, 52838.760 24/05/27,19:44:34,12,09,1, 11.9,1,1, 16.418, 10536.358, 399.702, 52839.473 24/05/27,19:44:34,13,09,1, 11.9,1,1, 16.418, 10537.956, 399.289, 52840.927 24/05/27,19:44:34,14,09,1, 11.9,1,1, 16.418, 10537.157, 400.335, 52838.497 24/05/27,19:44:34,15,09,1, 11.9,1,1, 16.418, 10536.943, 399.521, 52841.110 24/05/27,19:44:34,16,09,1, 11.9,1,1, 16.418, 10538.528, 399.771, 52840.333 24/05/27,19:44:34,17,09,1, 11.9,1,1, 16.418, 10536.924, 400.209, 52838.938 24/05/27,19:44:34,18,09,1, 11.9,1,1, 16.418, 10537.727, 399.161, 52841.352 24/05/27,19:44:34,19,09,1, 11.9,1,1, 16.418, 10537.979, 399.972, 52838.815 24/05/27,19:44:35,00,09,1, 11.9,1,1, 16.423, 10537.975, 399.972, 52838.815 24/05/27,19:44:35,01,09,1, 11.9,1,1, 16.423, 10537.040, 400.266, 52838.905 24/05/27,19:44:35,02,09,1, 11.9,1,1, 16.423, 10537.569, 399.213, 52841.352 24/05/27,19:44:35,03,09,1, 11.9,1,1, 16.423, 10538.261, 399.885, 52839.263 24/05/27,19:44:35,04,09,1, 11.9,1,1, 16.423, 10536.497, 399.767, 52839.204 24/05/27,19:44:35,05,09,1, 11.9,1,1, 16.423, 10537.758, 399.147, 52840.842 24/05/27,19:44:35,06,09,1, 11.9,1,1, 16.423, 10537.290, 400.211, 52838.270 24/05/27,19:44:35,07,09,1, 11.9,1,1, 16.423, 10536.638, 399.556, 52840.481 24/05/27,19:44:35,08,09,1, 11.9,1,1, 16.423, 10538.462, 399.680, 52840.649 24/05/27,19:44:35,09,09,1, 11.9,1,1, 16.423, 10537.015, 400.243, 52838.858 24/05/27,19:44:35,10,09,1, 11.9,1,1, 16.423, 10537.563, 399.227, 52841.465 24/05/27,19:44:35,11,09,1, 11.9,1,1, 16.423, 10538.260, 399.881, 52839.375 24/05/27,19:44:35,12,09,1, 11.9,1,1, 16.423, 10536.454, 399.801, 52839.109 24/05/27,19:44:35,13,09,1, 11.9,1,1, 16.423, 10537.810, 399.171, 52840.996 24/05/27,19:44:35,14,09,1, 11.9,1,1, 16.423, 10537.320, 400.185, 52838.345 24/05/27,19:44:35,15,09,1, 11.9,1,1, 16.423, 10536.603, 399.571, 52840.444 24/05/27,19:44:35,16,09,1, 11.9,1,1, 16.423, 10538.447, 399.626, 52840.675 24/05/27,19:44:35,17,09,1, 11.9,1,1, 16.423, 10537.046, 400.258, 52838.833 24/05/27,19:44:35,18,09,1, 11.9,1,1, 16.423, 10537.596, 399.298, 52841.494 24/05/27,19:44:35,19,09,1, 11.9,1,1, 16.423, 10538.323, 399.837, 52839.420 24/05/27,19:44:36,00,09,1, 11.9,1,1, 16.420, 10538.317, 399.837, 52839.420 24/05/27,19:44:36,01,09,1, 11.9,1,1, 16.420, 10537.068, 400.357, 52838.693 24/05/27,19:44:36,02,09,1, 11.9,1,1, 16.420, 10537.259, 399.409, 52841.259 24/05/27,19:44:36,03,09,1, 11.9,1,1, 16.420, 10538.486, 399.826, 52839.807 24/05/27,19:44:36,04,09,1, 11.9,1,1, 16.420, 10536.658, 399.997, 52839.076 24/05/27,19:44:36,05,09,1, 11.9,1,1, 16.420, 10537.760, 399.158, 52841.199 24/05/27,19:44:36,06,09,1, 11.9,1,1, 16.420, 10537.546, 400.039, 52838.526 24/05/27,19:44:36,07,09,1, 11.9,1,1, 16.420, 10536.285, 399.613, 52839.899 24/05/27,19:44:36,08,09,1, 11.9,1,1, 16.420, 10538.148, 399.464, 52840.756 24/05/27,19:44:36,09,09,1, 11.9,1,1, 16.420, 10537.087, 400.331, 52838.637 24/05/27,19:44:36,10,09,1, 11.9,1,1, 16.420, 10537.260, 399.459, 52841.448 24/05/27,19:44:36,11,09,1, 11.9,1,1, 16.420, 10538.479, 399.852, 52840.032 24/05/27,19:44:36,12,09,1, 11.9,1,1, 16.420, 10536.692, 399.988, 52839.060 24/05/27,19:44:36,13,09,1, 11.9,1,1, 16.420, 10537.681, 399.151, 52841.213 24/05/27,19:44:36,14,09,1, 11.9,1,1, 16.420, 10537.564, 400.043, 52838.483 24/05/27,19:44:36,15,09,1, 11.9,1,1, 16.420, 10536.261, 399.624, 52839.678 24/05/27,19:44:36,16,09,1, 11.9,1,1, 16.420, 10538.121, 399.425, 52840.766 24/05/27,19:44:36,17,09,1, 11.9,1,1, 16.420, 10537.086, 400.361, 52838.597 24/05/27,19:44:36,18,09,1, 11.9,1,1, 16.420, 10537.244, 399.421, 52841.294 24/05/27,19:44:36,19,09,1, 11.9,1,1, 16.420, 10538.509, 399.790, 52839.982 24/05/27,19:44:37,00,09,1, 12.0,1,1, 16.421, 10538.509, 399.790, 52839.982 24/05/27,19:44:37,01,09,1, 12.0,1,1, 16.421, 10537.140, 400.262, 52838.393 24/05/27,19:44:37,02,09,1, 12.0,1,1, 16.421, 10536.855, 399.495, 52840.860 24/05/27,19:44:37,03,09,1, 12.0,1,1, 16.421, 10538.518, 399.738, 52840.422 24/05/27,19:44:37,04,09,1, 12.0,1,1, 16.421, 10536.919, 400.180, 52838.993 24/05/27,19:44:37,05,09,1, 12.0,1,1, 16.421, 10537.674, 399.179, 52841.383 24/05/27,19:44:37,06,09,1, 12.0,1,1, 16.421, 10538.004, 399.884, 52839.025 24/05/27,19:44:37,07,09,1, 12.0,1,1, 16.421, 10536.283, 399.681, 52839.410 24/05/27,19:44:37,08,09,1, 12.0,1,1, 16.421, 10537.855, 399.265, 52840.849 24/05/27,19:44:37,09,09,1, 12.0,1,1, 16.421, 10537.167, 400.258, 52838.396 24/05/27,19:44:37,10,09,1, 12.0,1,1, 16.421, 10536.849, 399.503, 52840.855 24/05/27,19:44:37,11,09,1, 12.0,1,1, 16.421, 10538.487, 399.729, 52840.509 24/05/27,19:44:37,12,09,1, 12.0,1,1, 16.421, 10536.939, 400.186, 52838.901 24/05/27,19:44:37,13,09,1, 12.0,1,1, 16.421, 10537.636, 399.167, 52841.386 24/05/27,19:44:37,14,09,1, 12.0,1,1, 16.421, 10538.003, 399.903, 52838.970 24/05/27,19:44:37,15,09,1, 12.0,1,1, 16.421, 10536.298, 399.705, 52839.216 24/05/27,19:44:37,16,09,1, 12.0,1,1, 16.421, 10537.869, 399.275, 52840.888 24/05/27,19:44:37,17,09,1, 12.0,1,1, 16.421, 10537.175, 400.209, 52838.353 24/05/27,19:44:37,18,09,1, 12.0,1,1, 16.421, 10536.763, 399.553, 52840.755 24/05/27,19:44:37,19,09,1, 12.0,1,1, 16.421, 10538.498, 399.738, 52840.502 24/05/27,19:44:38,00,09,1, 11.9,1,1, 16.420, 10538.492, 399.738, 52840.502 24/05/27,19:44:38,01,09,1, 11.9,1,1, 16.420, 10537.305, 400.135, 52838.376 24/05/27,19:44:38,02,09,1, 11.9,1,1, 16.420, 10536.401, 399.572, 52840.065 24/05/27,19:44:38,03,09,1, 11.9,1,1, 16.420, 10538.293, 399.590, 52840.686 24/05/27,19:44:38,04,09,1, 11.9,1,1, 16.420, 10537.043, 400.287, 52838.815 24/05/27,19:44:38,05,09,1, 11.9,1,1, 16.420, 10537.441, 399.334, 52841.384 24/05/27,19:44:38,06,09,1, 11.9,1,1, 16.420, 10538.375, 399.865, 52839.678 24/05/27,19:44:38,07,09,1, 11.9,1,1, 16.420, 10536.498, 399.905, 52839.146 24/05/27,19:44:38,08,09,1, 11.9,1,1, 16.420, 10537.703, 399.103, 52841.039 24/05/27,19:44:38,09,09,1, 11.9,1,1, 16.420, 10537.362, 400.120, 52838.306 24/05/27,19:44:38,10,09,1, 11.9,1,1, 16.420, 10536.409, 399.563, 52840.118 24/05/27,19:44:38,11,09,1, 11.9,1,1, 16.420, 10538.233, 399.564, 52840.657 24/05/27,19:44:38,12,09,1, 11.9,1,1, 16.420, 10537.066, 400.294, 52838.657 24/05/27,19:44:38,13,09,1, 11.9,1,1, 16.420, 10537.423, 399.337, 52841.382 24/05/27,19:44:38,14,09,1, 11.9,1,1, 16.420, 10538.378, 399.831, 52839.805 24/05/27,19:44:38,15,09,1, 11.9,1,1, 16.420, 10536.565, 399.898, 52839.122 24/05/27,19:44:38,16,09,1, 11.9,1,1, 16.420, 10537.714, 399.092, 52841.068 24/05/27,19:44:38,17,09,1, 11.9,1,1, 16.420, 10537.389, 400.101, 52838.433 24/05/27,19:44:38,18,09,1, 11.9,1,1, 16.420, 10536.316, 399.568, 52840.123 24/05/27,19:44:38,19,09,1, 11.9,1,1, 16.420, 10538.206, 399.511, 52840.672 24/05/27,19:44:39,00,09,1, 11.9,1,1, 16.421, 10538.200, 399.511, 52840.672 24/05/27,19:44:39,01,09,1, 11.9,1,1, 16.421, 10537.743, 399.941, 52838.735 24/05/27,19:44:39,02,09,1, 11.9,1,1, 16.421, 10536.235, 399.613, 52839.501 24/05/27,19:44:39,03,09,1, 11.9,1,1, 16.421, 10537.930, 399.320, 52840.803 24/05/27,19:44:39,04,09,1, 11.9,1,1, 16.421, 10537.120, 400.258, 52838.572 24/05/27,19:44:39,05,09,1, 11.9,1,1, 16.421, 10536.981, 399.440, 52841.159 24/05/27,19:44:39,06,09,1, 11.9,1,1, 16.421, 10538.496, 399.734, 52840.252 24/05/27,19:44:39,07,09,1, 11.9,1,1, 16.421, 10536.879, 400.055, 52838.980 24/05/27,19:44:39,08,09,1, 11.9,1,1, 16.421, 10537.665, 399.127, 52841.322 24/05/27,19:44:39,09,09,1, 11.9,1,1, 16.421, 10537.778, 399.974, 52838.705 24/05/27,19:44:39,10,09,1, 11.9,1,1, 16.421, 10536.252, 399.623, 52839.440 24/05/27,19:44:39,11,09,1, 11.9,1,1, 16.421, 10537.917, 399.272, 52840.766 24/05/27,19:44:39,12,09,1, 11.9,1,1, 16.421, 10537.108, 400.286, 52838.417 24/05/27,19:44:39,13,09,1, 11.9,1,1, 16.421, 10536.930, 399.471, 52840.953 24/05/27,19:44:39,14,09,1, 11.9,1,1, 16.421, 10538.548, 399.762, 52840.298 24/05/27,19:44:39,15,09,1, 11.9,1,1, 16.421, 10536.860, 400.126, 52838.995 24/05/27,19:44:39,16,09,1, 11.9,1,1, 16.421, 10537.664, 399.121, 52841.449 24/05/27,19:44:39,17,09,1, 11.9,1,1, 16.421, 10537.814, 399.923, 52838.834 24/05/27,19:44:39,18,09,1, 11.9,1,1, 16.421, 10536.293, 399.596, 52839.446 24/05/27,19:44:39,19,09,1, 11.9,1,1, 16.421, 10537.869, 399.299, 52840.870 24/05/27,19:44:40,00,09,1, 12.0,1,1, 16.419, 10537.866, 399.299, 52840.870 24/05/27,19:44:40,01,09,1, 12.0,1,1, 16.419, 10538.194, 399.817, 52839.326 24/05/27,19:44:40,02,09,1, 12.0,1,1, 16.419, 10536.383, 399.747, 52839.175 24/05/27,19:44:40,03,09,1, 12.0,1,1, 16.419, 10537.756, 399.116, 52840.876 24/05/27,19:44:40,04,09,1, 12.0,1,1, 16.419, 10537.178, 400.133, 52838.317 24/05/27,19:44:40,05,09,1, 12.0,1,1, 16.419, 10536.551, 399.513, 52840.456 24/05/27,19:44:40,06,09,1, 12.0,1,1, 16.419, 10538.308, 399.609, 52840.595 24/05/27,19:44:40,07,09,1, 12.0,1,1, 16.419, 10536.970, 400.277, 52838.864 24/05/27,19:44:40,08,09,1, 12.0,1,1, 16.419, 10537.477, 399.217, 52841.409 24/05/27,19:44:40,09,09,1, 12.0,1,1, 16.419, 10538.194, 399.826, 52839.388 24/05/27,19:44:40,10,09,1, 12.0,1,1, 16.419, 10536.405, 399.808, 52839.084 24/05/27,19:44:40,11,09,1, 12.0,1,1, 16.419, 10537.704, 399.139, 52840.847 24/05/27,19:44:40,12,09,1, 12.0,1,1, 16.419, 10537.274, 400.121, 52838.336 24/05/27,19:44:40,13,09,1, 12.0,1,1, 16.419, 10536.489, 399.553, 52840.279 24/05/27,19:44:40,14,09,1, 12.0,1,1, 16.419, 10538.263, 399.580, 52840.580 24/05/27,19:44:40,15,09,1, 12.0,1,1, 16.419, 10537.006, 400.262, 52838.805 24/05/27,19:44:40,16,09,1, 12.0,1,1, 16.419, 10537.436, 399.248, 52841.447 24/05/27,19:44:40,17,09,1, 12.0,1,1, 16.419, 10538.267, 399.819, 52839.429 24/05/27,19:44:40,18,09,1, 12.0,1,1, 16.419, 10536.432, 399.816, 52839.115 24/05/27,19:44:40,19,09,1, 12.0,1,1, 16.419, 10537.735, 399.095, 52841.018 24/05/27,19:44:41,00,09,1, 11.9,1,1, 16.420, 10537.733, 399.095, 52841.018 24/05/27,19:44:41,01,09,1, 11.9,1,1, 16.420, 10538.433, 399.736, 52839.979 24/05/27,19:44:41,02,09,1, 11.9,1,1, 16.420, 10536.687, 399.958, 52839.082 24/05/27,19:44:41,03,09,1, 11.9,1,1, 16.420, 10537.645, 399.094, 52841.146 24/05/27,19:44:41,04,09,1, 11.9,1,1, 16.420, 10537.544, 399.973, 52838.560 24/05/27,19:44:41,05,09,1, 11.9,1,1, 16.420, 10536.255, 399.595, 52839.678 24/05/27,19:44:41,06,09,1, 11.9,1,1, 16.420, 10538.018, 399.338, 52840.662 24/05/27,19:44:41,07,09,1, 11.9,1,1, 16.420, 10537.076, 400.319, 52838.525 24/05/27,19:44:41,08,09,1, 11.9,1,1, 16.420, 10537.052, 399.367, 52841.136 24/05/27,19:44:41,09,09,1, 11.9,1,1, 16.420, 10538.435, 399.771, 52840.071 24/05/27,19:44:41,10,09,1, 11.9,1,1, 16.420, 10536.742, 400.010, 52839.062 24/05/27,19:44:41,11,09,1, 11.9,1,1, 16.420, 10537.629, 399.082, 52841.206 24/05/27,19:44:41,12,09,1, 11.9,1,1, 16.420, 10537.641, 399.959, 52838.570 24/05/27,19:44:41,13,09,1, 11.9,1,1, 16.420, 10536.228, 399.615, 52839.604 24/05/27,19:44:41,14,09,1, 11.9,1,1, 16.420, 10537.931, 399.321, 52840.705 24/05/27,19:44:41,15,09,1, 11.9,1,1, 16.420, 10537.060, 400.258, 52838.462 24/05/27,19:44:41,16,09,1, 11.9,1,1, 16.420, 10537.056, 399.424, 52841.061 24/05/27,19:44:41,17,09,1, 11.9,1,1, 16.420, 10538.440, 399.790, 52840.140 24/05/27,19:44:41,18,09,1, 11.9,1,1, 16.420, 10536.747, 400.004, 52838.986 24/05/27,19:44:41,19,09,1, 11.9,1,1, 16.420, 10537.653, 399.121, 52841.337 24/05/27,19:44:42,00,09,1, 11.9,1,1, 16.420, 10537.649, 399.121, 52841.337 24/05/27,19:44:42,01,09,1, 11.9,1,1, 16.420, 10538.376, 399.658, 52840.574 24/05/27,19:44:42,02,09,1, 11.9,1,1, 16.420, 10536.890, 400.179, 52838.884 24/05/27,19:44:42,03,09,1, 11.9,1,1, 16.420, 10537.485, 399.151, 52841.460 24/05/27,19:44:42,04,09,1, 11.9,1,1, 16.420, 10538.013, 399.823, 52839.216 24/05/27,19:44:42,05,09,1, 11.9,1,1, 16.420, 10536.292, 399.706, 52839.258 24/05/27,19:44:42,06,09,1, 11.9,1,1, 16.420, 10537.732, 399.106, 52840.865 24/05/27,19:44:42,07,09,1, 11.9,1,1, 16.420, 10537.150, 400.118, 52838.309 24/05/27,19:44:42,08,09,1, 11.9,1,1, 16.420, 10536.578, 399.481, 52840.542 24/05/27,19:44:42,09,09,1, 11.9,1,1, 16.420, 10538.366, 399.629, 52840.586 24/05/27,19:44:42,10,09,1, 11.9,1,1, 16.420, 10536.899, 400.205, 52838.888 24/05/27,19:44:42,11,09,1, 11.9,1,1, 16.420, 10537.513, 399.170, 52841.346 24/05/27,19:44:42,12,09,1, 11.9,1,1, 16.420, 10538.086, 399.870, 52839.111 24/05/27,19:44:42,13,09,1, 11.9,1,1, 16.420, 10536.327, 399.734, 52839.177 24/05/27,19:44:42,14,09,1, 11.9,1,1, 16.420, 10537.724, 399.122, 52840.835 24/05/27,19:44:42,15,09,1, 11.9,1,1, 16.420, 10537.142, 400.162, 52838.293 24/05/27,19:44:42,16,09,1, 11.9,1,1, 16.420, 10536.573, 399.479, 52840.480 24/05/27,19:44:42,17,09,1, 11.9,1,1, 16.420, 10538.348, 399.579, 52840.522 24/05/27,19:44:42,18,09,1, 11.9,1,1, 16.420, 10536.951, 400.211, 52838.835 24/05/27,19:44:42,19,09,1, 11.9,1,1, 16.420, 10537.482, 399.206, 52841.419 24/05/27,19:44:43,00,09,1, 11.9,1,1, 16.421, 10537.474, 399.206, 52841.419 24/05/27,19:44:43,01,09,1, 11.9,1,1, 16.421, 10538.186, 399.434, 52840.751 24/05/27,19:44:43,02,09,1, 11.9,1,1, 16.421, 10536.988, 400.260, 52838.620 24/05/27,19:44:43,03,09,1, 11.9,1,1, 16.421, 10537.236, 399.306, 52841.400 24/05/27,19:44:43,04,09,1, 11.9,1,1, 16.421, 10538.373, 399.750, 52839.840 24/05/27,19:44:43,05,09,1, 11.9,1,1, 16.421, 10536.512, 399.902, 52838.952 24/05/27,19:44:43,06,09,1, 11.9,1,1, 16.421, 10537.668, 399.040, 52841.206 24/05/27,19:44:43,07,09,1, 11.9,1,1, 16.421, 10537.416, 399.949, 52838.461 24/05/27,19:44:43,08,09,1, 11.9,1,1, 16.421, 10536.258, 399.506, 52839.934 24/05/27,19:44:43,09,09,1, 11.9,1,1, 16.421, 10538.095, 399.374, 52840.744 24/05/27,19:44:43,10,09,1, 11.9,1,1, 16.421, 10537.000, 400.241, 52838.671 24/05/27,19:44:43,11,09,1, 11.9,1,1, 16.421, 10537.178, 399.323, 52841.366 24/05/27,19:44:43,12,09,1, 11.9,1,1, 16.421, 10538.391, 399.792, 52839.990 24/05/27,19:44:43,13,09,1, 11.9,1,1, 16.421, 10536.586, 399.888, 52839.056 24/05/27,19:44:43,14,09,1, 11.9,1,1, 16.421, 10537.653, 399.037, 52841.158 24/05/27,19:44:43,15,09,1, 11.9,1,1, 16.421, 10537.467, 399.981, 52838.460 24/05/27,19:44:43,16,09,1, 11.9,1,1, 16.421, 10536.222, 399.527, 52839.815 24/05/27,19:44:43,17,09,1, 11.9,1,1, 16.421, 10537.962, 399.388, 52840.701 24/05/27,19:44:43,18,09,1, 11.9,1,1, 16.421, 10536.981, 400.250, 52838.460 24/05/27,19:44:43,19,09,1, 11.9,1,1, 16.421, 10537.149, 399.321, 52841.261 24/05/27,19:44:44,00,09,1, 12.0,1,1, 16.419, 10537.149, 399.321, 52841.261 24/05/27,19:44:44,01,09,1, 12.0,1,1, 16.419, 10537.833, 399.214, 52840.873 24/05/27,19:44:44,02,09,1, 12.0,1,1, 16.419, 10536.999, 400.156, 52838.285 24/05/27,19:44:44,03,09,1, 12.0,1,1, 16.419, 10536.742, 399.427, 52840.877 24/05/27,19:44:44,04,09,1, 12.0,1,1, 16.419, 10538.446, 399.684, 52840.404 24/05/27,19:44:44,05,09,1, 12.0,1,1, 16.419, 10536.764, 400.065, 52838.900 24/05/27,19:44:44,06,09,1, 12.0,1,1, 16.419, 10537.597, 399.103, 52841.477 24/05/27,19:44:44,07,09,1, 12.0,1,1, 16.419, 10537.881, 399.828, 52838.915 24/05/27,19:44:44,08,09,1, 12.0,1,1, 16.419, 10536.129, 399.613, 52839.255 24/05/27,19:44:44,09,09,1, 12.0,1,1, 16.419, 10537.803, 399.178, 52840.803 24/05/27,19:44:44,10,09,1, 12.0,1,1, 16.419, 10537.081, 400.192, 52838.390 24/05/27,19:44:44,11,09,1, 12.0,1,1, 16.419, 10536.705, 399.463, 52840.858 24/05/27,19:44:44,12,09,1, 12.0,1,1, 16.419, 10538.366, 399.669, 52840.500 24/05/27,19:44:44,13,09,1, 12.0,1,1, 16.419, 10536.817, 400.120, 52838.828 24/05/27,19:44:44,14,09,1, 12.0,1,1, 16.419, 10537.504, 399.140, 52841.346 24/05/27,19:44:44,15,09,1, 12.0,1,1, 16.419, 10537.942, 399.818, 52838.979 24/05/27,19:44:44,16,09,1, 12.0,1,1, 16.419, 10536.195, 399.639, 52839.267 24/05/27,19:44:44,17,09,1, 12.0,1,1, 16.419, 10537.776, 399.157, 52840.887 24/05/27,19:44:44,18,09,1, 12.0,1,1, 16.419, 10537.072, 400.181, 52838.336 24/05/27,19:44:44,19,09,1, 12.0,1,1, 16.419, 10536.653, 399.469, 52840.680 24/05/27,19:44:45,00,09,1, 11.9,1,1, 16.417, 10536.648, 399.469, 52840.680 24/05/27,19:44:45,01,09,1, 11.9,1,1, 16.417, 10537.663, 399.041, 52840.991 24/05/27,19:44:45,02,09,1, 11.9,1,1, 16.417, 10537.251, 399.987, 52838.283 24/05/27,19:44:45,03,09,1, 11.9,1,1, 16.417, 10536.336, 399.508, 52840.085 24/05/27,19:44:45,04,09,1, 11.9,1,1, 16.417, 10538.185, 399.489, 52840.720 24/05/27,19:44:45,05,09,1, 11.9,1,1, 16.417, 10536.947, 400.219, 52838.714 24/05/27,19:44:45,06,09,1, 11.9,1,1, 16.417, 10537.324, 399.242, 52841.447 24/05/27,19:44:45,07,09,1, 11.9,1,1, 16.417, 10538.289, 399.805, 52839.676 24/05/27,19:44:45,08,09,1, 11.9,1,1, 16.417, 10536.440, 399.823, 52839.079 24/05/27,19:44:45,09,09,1, 11.9,1,1, 16.417, 10537.636, 399.041, 52841.050 24/05/27,19:44:45,10,09,1, 11.9,1,1, 16.417, 10537.310, 400.072, 52838.392 24/05/27,19:44:45,11,09,1, 11.9,1,1, 16.417, 10536.291, 399.567, 52840.151 24/05/27,19:44:45,12,09,1, 11.9,1,1, 16.417, 10538.144, 399.459, 52840.660 24/05/27,19:44:45,13,09,1, 11.9,1,1, 16.417, 10536.909, 400.200, 52838.574 24/05/27,19:44:45,14,09,1, 11.9,1,1, 16.417, 10537.273, 399.259, 52841.376 24/05/27,19:44:45,15,09,1, 11.9,1,1, 16.417, 10538.290, 399.742, 52839.708 24/05/27,19:44:45,16,09,1, 11.9,1,1, 16.417, 10536.427, 399.786, 52838.938 24/05/27,19:44:45,17,09,1, 11.9,1,1, 16.417, 10537.648, 399.044, 52841.034 24/05/27,19:44:45,18,09,1, 11.9,1,1, 16.417, 10537.315, 399.978, 52838.464 24/05/27,19:44:45,19,09,1, 11.9,1,1, 16.417, 10536.230, 399.498, 52840.082 24/05/27,19:44:46,00,09,1, 11.9,1,1, 16.420, 10536.222, 399.498, 52840.082 24/05/27,19:44:46,01,09,1, 11.9,1,1, 16.420, 10537.668, 398.980, 52840.888 24/05/27,19:44:46,02,09,1, 11.9,1,1, 16.420, 10537.361, 399.923, 52838.608 24/05/27,19:44:46,03,09,1, 11.9,1,1, 16.420, 10536.427, 399.634, 52839.994 24/05/27,19:44:46,04,09,1, 11.9,1,1, 16.420, 10537.718, 399.176, 52840.246 24/05/27,19:44:46,05,09,1, 11.9,1,1, 16.420, 10536.930, 400.311, 52838.854 24/05/27,19:44:46,06,09,1, 11.9,1,1, 16.420, 10537.172, 399.407, 52841.108 24/05/27,19:44:46,07,09,1, 11.9,1,1, 16.420, 10538.116, 399.633, 52839.732 24/05/27,19:44:46,08,09,1, 11.9,1,1, 16.420, 10536.880, 400.099, 52839.475 24/05/27,19:44:46,09,09,1, 11.9,1,1, 16.420, 10537.664, 399.017, 52840.967 24/05/27,19:44:46,10,09,1, 11.9,1,1, 16.420, 10537.414, 399.936, 52838.573 24/05/27,19:44:46,11,09,1, 11.9,1,1, 16.420, 10536.429, 399.652, 52839.892 24/05/27,19:44:46,12,09,1, 11.9,1,1, 16.420, 10537.665, 399.178, 52840.162 24/05/27,19:44:46,13,09,1, 11.9,1,1, 16.420, 10536.893, 400.220, 52838.669 24/05/27,19:44:46,14,09,1, 11.9,1,1, 16.420, 10537.158, 399.379, 52841.080 24/05/27,19:44:46,15,09,1, 11.9,1,1, 16.420, 10538.096, 399.581, 52839.778 24/05/27,19:44:46,16,09,1, 11.9,1,1, 16.420, 10536.858, 400.155, 52839.432 24/05/27,19:44:46,17,09,1, 11.9,1,1, 16.420, 10537.630, 399.024, 52841.035 24/05/27,19:44:46,18,09,1, 11.9,1,1, 16.420, 10537.448, 399.904, 52838.771 24/05/27,19:44:46,19,09,1, 11.9,1,1, 16.420, 10536.381, 399.637, 52839.901 24/05/27,19:44:47,00,09,1, 11.8,1,1, 16.418, 10536.373, 399.637, 52839.901 24/05/27,19:44:47,01,09,1, 11.8,1,1, 16.418, 10537.559, 399.135, 52841.290 24/05/27,19:44:47,02,09,1, 11.8,1,1, 16.418, 10537.764, 399.773, 52838.979 24/05/27,19:44:47,03,09,1, 11.8,1,1, 16.418, 10536.441, 399.774, 52839.610 24/05/27,19:44:47,04,09,1, 11.8,1,1, 16.418, 10537.577, 398.951, 52840.362 24/05/27,19:44:47,05,09,1, 11.8,1,1, 16.418, 10536.936, 400.126, 52838.416 24/05/27,19:44:47,06,09,1, 11.8,1,1, 16.418, 10536.702, 399.524, 52840.695 24/05/27,19:44:47,07,09,1, 11.8,1,1, 16.418, 10537.941, 399.461, 52840.022 24/05/27,19:44:47,08,09,1, 11.8,1,1, 16.418, 10536.896, 400.292, 52839.281 24/05/27,19:44:47,09,09,1, 11.8,1,1, 16.418, 10537.578, 399.114, 52841.265 24/05/27,19:44:47,10,09,1, 11.8,1,1, 16.418, 10537.856, 399.776, 52839.073 24/05/27,19:44:47,11,09,1, 11.8,1,1, 16.418, 10536.505, 399.807, 52839.682 24/05/27,19:44:47,12,09,1, 11.8,1,1, 16.418, 10537.612, 398.980, 52840.508 24/05/27,19:44:47,13,09,1, 11.8,1,1, 16.418, 10536.952, 400.105, 52838.483 24/05/27,19:44:47,14,09,1, 11.8,1,1, 16.418, 10536.639, 399.519, 52840.616 24/05/27,19:44:47,15,09,1, 11.8,1,1, 16.418, 10537.963, 399.449, 52840.063 24/05/27,19:44:47,16,09,1, 11.8,1,1, 16.418, 10536.898, 400.289, 52839.156 24/05/27,19:44:47,17,09,1, 11.8,1,1, 16.418, 10537.579, 399.166, 52841.269 24/05/27,19:44:47,18,09,1, 11.8,1,1, 16.418, 10537.853, 399.787, 52839.230 24/05/27,19:44:47,19,09,1, 11.8,1,1, 16.418, 10536.533, 399.801, 52839.700 24/05/27,19:44:48,00,09,1, 12.0,1,1, 16.420, 10536.531, 399.801, 52839.700 24/05/27,19:44:48,01,09,1, 12.0,1,1, 16.420, 10537.234, 399.225, 52840.423 24/05/27,19:44:48,02,09,1, 12.0,1,1, 16.420, 10537.765, 399.733, 52839.739 24/05/27,19:44:48,03,09,1, 12.0,1,1, 16.420, 10537.242, 400.086, 52840.043 24/05/27,19:44:48,04,09,1, 12.0,1,1, 16.420, 10537.253, 398.814, 52839.935 24/05/27,19:44:48,05,09,1, 12.0,1,1, 16.420, 10537.237, 400.091, 52839.238 24/05/27,19:44:48,06,09,1, 12.0,1,1, 16.420, 10536.723, 399.544, 52839.806 24/05/27,19:44:48,07,09,1, 12.0,1,1, 16.420, 10537.210, 399.203, 52839.597 24/05/27,19:44:48,08,09,1, 12.0,1,1, 16.420, 10537.222, 400.425, 52839.806 24/05/27,19:44:48,09,09,1, 12.0,1,1, 16.420, 10537.270, 399.200, 52840.346 24/05/27,19:44:48,10,09,1, 12.0,1,1, 16.420, 10537.721, 399.711, 52839.801 24/05/27,19:44:48,11,09,1, 12.0,1,1, 16.420, 10537.231, 400.083, 52840.090 24/05/27,19:44:48,12,09,1, 12.0,1,1, 16.420, 10537.289, 398.844, 52839.930 24/05/27,19:44:48,13,09,1, 12.0,1,1, 16.420, 10537.179, 400.068, 52839.273 24/05/27,19:44:48,14,09,1, 12.0,1,1, 16.420, 10536.739, 399.546, 52839.746 24/05/27,19:44:48,15,09,1, 12.0,1,1, 16.420, 10537.222, 399.143, 52839.616 24/05/27,19:44:48,16,09,1, 12.0,1,1, 16.420, 10537.171, 400.431, 52839.814 24/05/27,19:44:48,17,09,1, 12.0,1,1, 16.420, 10537.241, 399.261, 52840.447 24/05/27,19:44:48,18,09,1, 12.0,1,1, 16.420, 10537.729, 399.714, 52839.886 24/05/27,19:44:48,19,09,1, 12.0,1,1, 16.420, 10537.280, 400.108, 52840.066 24/05/27,19:44:49,00,09,1, 11.9,1,1, 16.417, 10537.274, 400.108, 52840.066 24/05/27,19:44:49,01,09,1, 11.9,1,1, 16.417, 10536.951, 399.386, 52840.233 24/05/27,19:44:49,02,09,1, 11.9,1,1, 16.417, 10537.568, 399.546, 52839.882 24/05/27,19:44:49,03,09,1, 11.9,1,1, 16.417, 10537.350, 400.297, 52840.140 24/05/27,19:44:49,04,09,1, 11.9,1,1, 16.417, 10537.344, 398.954, 52840.190 24/05/27,19:44:49,05,09,1, 11.9,1,1, 16.417, 10537.485, 399.873, 52839.445 24/05/27,19:44:49,06,09,1, 11.9,1,1, 16.417, 10536.902, 399.709, 52839.771 24/05/27,19:44:49,07,09,1, 11.9,1,1, 16.417, 10537.095, 398.871, 52839.574 24/05/27,19:44:49,08,09,1, 11.9,1,1, 16.417, 10537.090, 400.257, 52839.486 24/05/27,19:44:49,09,09,1, 11.9,1,1, 16.417, 10536.931, 399.361, 52840.255 24/05/27,19:44:49,10,09,1, 11.9,1,1, 16.417, 10537.538, 399.485, 52839.876 24/05/27,19:44:49,11,09,1, 11.9,1,1, 16.417, 10537.331, 400.307, 52840.137 24/05/27,19:44:49,12,09,1, 11.9,1,1, 16.417, 10537.364, 398.960, 52840.242 24/05/27,19:44:49,13,09,1, 11.9,1,1, 16.417, 10537.532, 399.859, 52839.492 24/05/27,19:44:49,14,09,1, 11.9,1,1, 16.417, 10536.908, 399.719, 52839.837 24/05/27,19:44:49,15,09,1, 11.9,1,1, 16.417, 10537.125, 398.921, 52839.610 24/05/27,19:44:49,16,09,1, 11.9,1,1, 16.417, 10537.014, 400.258, 52839.375 24/05/27,19:44:49,17,09,1, 11.9,1,1, 16.417, 10536.846, 399.378, 52840.101 24/05/27,19:44:49,18,09,1, 11.9,1,1, 16.417, 10537.564, 399.475, 52839.827 24/05/27,19:44:49,19,09,1, 11.9,1,1, 16.417, 10537.317, 400.370, 52840.120 24/05/27,19:44:50,00,09,1, 11.9,1,1, 16.420, 10537.316, 400.370, 52840.120 24/05/27,19:44:50,01,09,1, 11.9,1,1, 16.420, 10536.716, 399.466, 52839.954 24/05/27,19:44:50,02,09,1, 11.9,1,1, 16.420, 10537.242, 399.281, 52839.744 24/05/27,19:44:50,03,09,1, 11.9,1,1, 16.420, 10537.224, 400.412, 52839.971 24/05/27,19:44:50,04,09,1, 11.9,1,1, 16.420, 10537.241, 399.185, 52840.406 24/05/27,19:44:50,05,09,1, 11.9,1,1, 16.420, 10537.688, 399.739, 52839.763 24/05/27,19:44:50,06,09,1, 11.9,1,1, 16.420, 10537.137, 400.025, 52840.058 24/05/27,19:44:50,07,09,1, 11.9,1,1, 16.420, 10537.176, 398.799, 52839.831 24/05/27,19:44:50,08,09,1, 11.9,1,1, 16.420, 10537.185, 400.049, 52839.268 24/05/27,19:44:50,09,09,1, 11.9,1,1, 16.420, 10536.720, 399.520, 52839.977 24/05/27,19:44:50,10,09,1, 11.9,1,1, 16.420, 10537.269, 399.150, 52839.621 24/05/27,19:44:50,11,09,1, 11.9,1,1, 16.420, 10537.207, 400.420, 52839.800 24/05/27,19:44:50,12,09,1, 11.9,1,1, 16.420, 10537.270, 399.161, 52840.411 24/05/27,19:44:50,13,09,1, 11.9,1,1, 16.420, 10537.629, 399.715, 52839.853 24/05/27,19:44:50,14,09,1, 11.9,1,1, 16.420, 10537.220, 400.018, 52840.069 24/05/27,19:44:50,15,09,1, 11.9,1,1, 16.420, 10537.235, 398.816, 52839.897 24/05/27,19:44:50,16,09,1, 11.9,1,1, 16.420, 10537.199, 400.060, 52839.309 24/05/27,19:44:50,17,09,1, 11.9,1,1, 16.420, 10536.700, 399.493, 52839.941 24/05/27,19:44:50,18,09,1, 11.9,1,1, 16.420, 10537.186, 399.135, 52839.662 24/05/27,19:44:50,19,09,1, 11.9,1,1, 16.420, 10537.182, 400.416, 52839.758 24/05/27,19:44:51,00,09,1, 11.9,1,1, 16.415, 10537.174, 400.416, 52839.758 24/05/27,19:44:51,01,09,1, 11.9,1,1, 16.415, 10536.800, 399.678, 52839.760 24/05/27,19:44:51,02,09,1, 11.9,1,1, 16.415, 10537.089, 398.968, 52839.581 24/05/27,19:44:51,03,09,1, 11.9,1,1, 16.415, 10537.032, 400.295, 52839.376 24/05/27,19:44:51,04,09,1, 11.9,1,1, 16.415, 10536.921, 399.352, 52840.213 24/05/27,19:44:51,05,09,1, 11.9,1,1, 16.415, 10537.584, 399.527, 52839.958 24/05/27,19:44:51,06,09,1, 11.9,1,1, 16.415, 10537.249, 400.267, 52840.210 24/05/27,19:44:51,07,09,1, 11.9,1,1, 16.415, 10537.308, 398.846, 52840.131 24/05/27,19:44:51,08,09,1, 11.9,1,1, 16.415, 10537.433, 399.869, 52839.384 24/05/27,19:44:51,09,09,1, 11.9,1,1, 16.415, 10536.760, 399.693, 52839.709 24/05/27,19:44:51,10,09,1, 11.9,1,1, 16.415, 10537.084, 398.913, 52839.546 24/05/27,19:44:51,11,09,1, 11.9,1,1, 16.415, 10537.109, 400.299, 52839.509 24/05/27,19:44:51,12,09,1, 11.9,1,1, 16.415, 10536.880, 399.314, 52840.143 24/05/27,19:44:51,13,09,1, 11.9,1,1, 16.415, 10537.571, 399.487, 52839.852 24/05/27,19:44:51,14,09,1, 11.9,1,1, 16.415, 10537.328, 400.297, 52840.121 24/05/27,19:44:51,15,09,1, 11.9,1,1, 16.415, 10537.322, 398.956, 52840.315 24/05/27,19:44:51,16,09,1, 11.9,1,1, 16.415, 10537.510, 399.856, 52839.553 24/05/27,19:44:51,17,09,1, 11.9,1,1, 16.415, 10536.845, 399.717, 52839.824 24/05/27,19:44:51,18,09,1, 11.9,1,1, 16.415, 10537.089, 398.904, 52839.635 24/05/27,19:44:51,19,09,1, 11.9,1,1, 16.415, 10537.026, 400.273, 52839.416 24/05/27,19:44:52,00,09,1, 12.0,1,1, 16.421, 10537.024, 400.273, 52839.416 24/05/27,19:44:52,01,09,1, 12.0,1,1, 16.421, 10537.017, 399.942, 52839.998 24/05/27,19:44:52,02,09,1, 12.0,1,1, 16.421, 10537.106, 398.763, 52839.646 24/05/27,19:44:52,03,09,1, 12.0,1,1, 16.421, 10537.106, 400.129, 52839.319 24/05/27,19:44:52,04,09,1, 12.0,1,1, 16.421, 10536.711, 399.454, 52839.974 24/05/27,19:44:52,05,09,1, 12.0,1,1, 16.421, 10537.279, 399.256, 52839.679 24/05/27,19:44:52,06,09,1, 12.0,1,1, 16.421, 10537.218, 400.368, 52839.780 24/05/27,19:44:52,07,09,1, 12.0,1,1, 16.421, 10537.274, 399.135, 52840.377 24/05/27,19:44:52,08,09,1, 12.0,1,1, 16.421, 10537.640, 399.690, 52839.767 24/05/27,19:44:52,09,09,1, 12.0,1,1, 16.421, 10537.078, 399.964, 52839.900 24/05/27,19:44:52,10,09,1, 12.0,1,1, 16.421, 10537.165, 398.788, 52839.791 24/05/27,19:44:52,11,09,1, 12.0,1,1, 16.421, 10537.112, 400.079, 52839.279 24/05/27,19:44:52,12,09,1, 12.0,1,1, 16.421, 10536.699, 399.516, 52839.866 24/05/27,19:44:52,13,09,1, 12.0,1,1, 16.421, 10537.223, 399.177, 52839.631 24/05/27,19:44:52,14,09,1, 12.0,1,1, 16.421, 10537.210, 400.346, 52839.869 24/05/27,19:44:52,15,09,1, 12.0,1,1, 16.421, 10537.191, 399.134, 52840.358 24/05/27,19:44:52,16,09,1, 12.0,1,1, 16.421, 10537.648, 399.716, 52839.732 24/05/27,19:44:52,17,09,1, 12.0,1,1, 16.421, 10537.159, 399.993, 52840.042 24/05/27,19:44:52,18,09,1, 12.0,1,1, 16.421, 10537.133, 398.821, 52839.958 24/05/27,19:44:52,19,09,1, 12.0,1,1, 16.421, 10537.112, 400.057, 52839.294 24/05/27,19:44:53,00,09,1, 11.9,1,1, 16.419, 10537.107, 400.057, 52839.294 24/05/27,19:44:53,01,09,1, 11.9,1,1, 16.419, 10537.268, 400.278, 52840.149 24/05/27,19:44:53,02,09,1, 11.9,1,1, 16.419, 10537.233, 398.896, 52840.125 24/05/27,19:44:53,03,09,1, 11.9,1,1, 16.419, 10537.383, 399.884, 52839.436 24/05/27,19:44:53,04,09,1, 11.9,1,1, 16.419, 10536.783, 399.602, 52839.795 24/05/27,19:44:53,05,09,1, 11.9,1,1, 16.419, 10537.083, 398.958, 52839.575 24/05/27,19:44:53,06,09,1, 11.9,1,1, 16.419, 10537.085, 400.331, 52839.462 24/05/27,19:44:53,07,09,1, 11.9,1,1, 16.419, 10536.955, 399.288, 52840.243 24/05/27,19:44:53,08,09,1, 11.9,1,1, 16.419, 10537.588, 399.513, 52839.871 24/05/27,19:44:53,09,09,1, 11.9,1,1, 16.419, 10537.254, 400.215, 52840.112 24/05/27,19:44:53,10,09,1, 11.9,1,1, 16.419, 10537.286, 398.888, 52840.170 24/05/27,19:44:53,11,09,1, 11.9,1,1, 16.419, 10537.394, 399.889, 52839.426 24/05/27,19:44:53,12,09,1, 11.9,1,1, 16.419, 10536.790, 399.640, 52839.828 24/05/27,19:44:53,13,09,1, 11.9,1,1, 16.419, 10537.047, 398.953, 52839.631 24/05/27,19:44:53,14,09,1, 11.9,1,1, 16.419, 10537.042, 400.287, 52839.474 24/05/27,19:44:53,15,09,1, 11.9,1,1, 16.419, 10536.902, 399.315, 52840.191 24/05/27,19:44:53,16,09,1, 11.9,1,1, 16.419, 10537.522, 399.520, 52839.835 24/05/27,19:44:53,17,09,1, 11.9,1,1, 16.419, 10537.276, 400.272, 52840.081 24/05/27,19:44:53,18,09,1, 11.9,1,1, 16.419, 10537.267, 398.866, 52840.157 24/05/27,19:44:53,19,09,1, 11.9,1,1, 16.419, 10537.509, 399.869, 52839.511 24/05/27,19:44:54,00,09,1, 11.9,1,1, 16.420, 10537.508, 399.869, 52839.511 24/05/27,19:44:54,01,09,1, 11.9,1,1, 16.420, 10537.249, 400.350, 52839.895 24/05/27,19:44:54,02,09,1, 11.9,1,1, 16.420, 10537.228, 399.081, 52840.308 24/05/27,19:44:54,03,09,1, 11.9,1,1, 16.420, 10537.629, 399.732, 52839.687 24/05/27,19:44:54,04,09,1, 11.9,1,1, 16.420, 10537.084, 399.880, 52839.959 24/05/27,19:44:54,05,09,1, 11.9,1,1, 16.420, 10537.086, 398.832, 52839.737 24/05/27,19:44:54,06,09,1, 11.9,1,1, 16.420, 10537.058, 400.115, 52839.165 24/05/27,19:44:54,07,09,1, 11.9,1,1, 16.420, 10536.703, 399.419, 52839.924 24/05/27,19:44:54,08,09,1, 11.9,1,1, 16.420, 10537.219, 399.280, 52839.758 24/05/27,19:44:54,09,09,1, 11.9,1,1, 16.420, 10537.198, 400.414, 52839.938 24/05/27,19:44:54,10,09,1, 11.9,1,1, 16.420, 10537.250, 399.104, 52840.437 24/05/27,19:44:54,11,09,1, 11.9,1,1, 16.420, 10537.679, 399.754, 52839.783 24/05/27,19:44:54,12,09,1, 11.9,1,1, 16.420, 10537.059, 399.911, 52839.954 24/05/27,19:44:54,13,09,1, 11.9,1,1, 16.420, 10537.100, 398.774, 52839.709 24/05/27,19:44:54,14,09,1, 11.9,1,1, 16.420, 10537.074, 400.085, 52839.156 24/05/27,19:44:54,15,09,1, 11.9,1,1, 16.420, 10536.692, 399.483, 52839.876 24/05/27,19:44:54,16,09,1, 11.9,1,1, 16.420, 10537.206, 399.227, 52839.692 24/05/27,19:44:54,17,09,1, 11.9,1,1, 16.420, 10537.191, 400.350, 52840.008 24/05/27,19:44:54,18,09,1, 11.9,1,1, 16.420, 10537.182, 399.071, 52840.344 24/05/27,19:44:54,19,09,1, 11.9,1,1, 16.420, 10537.701, 399.709, 52839.748 24/05/27,19:44:55,00,09,1, 11.9,1,1, 16.414, 10537.699, 399.709, 52839.748 24/05/27,19:44:55,01,09,1, 11.9,1,1, 16.414, 10537.111, 400.305, 52839.652 24/05/27,19:44:55,02,09,1, 11.9,1,1, 16.414, 10536.879, 399.246, 52840.193 24/05/27,19:44:55,03,09,1, 11.9,1,1, 16.414, 10537.570, 399.609, 52839.980 24/05/27,19:44:55,04,09,1, 11.9,1,1, 16.414, 10537.273, 400.229, 52840.058 24/05/27,19:44:55,05,09,1, 11.9,1,1, 16.414, 10537.220, 398.818, 52839.995 24/05/27,19:44:55,06,09,1, 11.9,1,1, 16.414, 10537.373, 399.872, 52839.564 24/05/27,19:44:55,07,09,1, 11.9,1,1, 16.414, 10536.732, 399.615, 52839.748 24/05/27,19:44:55,08,09,1, 11.9,1,1, 16.414, 10536.983, 398.929, 52839.500 24/05/27,19:44:55,09,09,1, 11.9,1,1, 16.414, 10537.063, 400.258, 52839.502 24/05/27,19:44:55,10,09,1, 11.9,1,1, 16.414, 10536.920, 399.303, 52840.129 24/05/27,19:44:55,11,09,1, 11.9,1,1, 16.414, 10537.553, 399.563, 52839.993 24/05/27,19:44:55,12,09,1, 11.9,1,1, 16.414, 10537.336, 400.254, 52840.101 24/05/27,19:44:55,13,09,1, 11.9,1,1, 16.414, 10537.186, 398.862, 52840.142 24/05/27,19:44:55,14,09,1, 11.9,1,1, 16.414, 10537.430, 399.872, 52839.473 24/05/27,19:44:55,15,09,1, 11.9,1,1, 16.414, 10536.766, 399.644, 52839.641 24/05/27,19:44:55,16,09,1, 11.9,1,1, 16.414, 10536.977, 398.906, 52839.522 24/05/27,19:44:55,17,09,1, 11.9,1,1, 16.414, 10537.084, 400.320, 52839.518 24/05/27,19:44:55,18,09,1, 11.9,1,1, 16.414, 10536.838, 399.301, 52840.076 24/05/27,19:44:55,19,09,1, 11.9,1,1, 16.414, 10537.519, 399.492, 52839.969 24/05/27,19:44:56,00,09,1, 11.9,1,1, 16.419, 10537.516, 399.492, 52839.969 24/05/27,19:44:56,01,09,1, 11.9,1,1, 16.419, 10537.113, 400.070, 52839.284 24/05/27,19:44:56,02,09,1, 11.9,1,1, 16.419, 10536.670, 399.392, 52839.820 24/05/27,19:44:56,03,09,1, 11.9,1,1, 16.419, 10537.260, 399.262, 52839.700 24/05/27,19:44:56,04,09,1, 11.9,1,1, 16.419, 10537.273, 400.362, 52839.938 24/05/27,19:44:56,05,09,1, 11.9,1,1, 16.419, 10537.235, 399.062, 52840.279 24/05/27,19:44:56,06,09,1, 11.9,1,1, 16.419, 10537.627, 399.716, 52839.853 24/05/27,19:44:56,07,09,1, 11.9,1,1, 16.419, 10537.064, 399.930, 52839.899 24/05/27,19:44:56,08,09,1, 11.9,1,1, 16.419, 10537.053, 398.760, 52839.736 24/05/27,19:44:56,09,09,1, 11.9,1,1, 16.419, 10537.112, 400.076, 52839.378 24/05/27,19:44:56,10,09,1, 11.9,1,1, 16.419, 10536.677, 399.405, 52839.823 24/05/27,19:44:56,11,09,1, 11.9,1,1, 16.419, 10537.248, 399.198, 52839.721 24/05/27,19:44:56,12,09,1, 11.9,1,1, 16.419, 10537.217, 400.377, 52839.964 24/05/27,19:44:56,13,09,1, 11.9,1,1, 16.419, 10537.146, 399.074, 52840.337 24/05/27,19:44:56,14,09,1, 11.9,1,1, 16.419, 10537.629, 399.756, 52839.922 24/05/27,19:44:56,15,09,1, 11.9,1,1, 16.419, 10537.159, 399.938, 52839.934 24/05/27,19:44:56,16,09,1, 11.9,1,1, 16.419, 10537.086, 398.722, 52839.749 24/05/27,19:44:56,17,09,1, 11.9,1,1, 16.419, 10537.122, 400.033, 52839.369 24/05/27,19:44:56,18,09,1, 11.9,1,1, 16.419, 10536.674, 399.418, 52839.679 24/05/27,19:44:56,19,09,1, 11.9,1,1, 16.419, 10537.107, 399.206, 52839.639 24/05/27,19:44:57,00,09,1, 12.0,1,1, 16.419, 10537.107, 399.206, 52839.639 24/05/27,19:44:57,01,09,1, 12.0,1,1, 16.419, 10537.330, 399.838, 52839.498 24/05/27,19:44:57,02,09,1, 12.0,1,1, 16.419, 10536.719, 399.605, 52839.710 24/05/27,19:44:57,03,09,1, 12.0,1,1, 16.419, 10536.972, 398.885, 52839.423 24/05/27,19:44:57,04,09,1, 12.0,1,1, 16.419, 10537.096, 400.314, 52839.592 24/05/27,19:44:57,05,09,1, 12.0,1,1, 16.419, 10536.932, 399.245, 52840.017 24/05/27,19:44:57,06,09,1, 12.0,1,1, 16.419, 10537.459, 399.511, 52839.939 24/05/27,19:44:57,07,09,1, 12.0,1,1, 16.419, 10537.326, 400.264, 52840.367 24/05/27,19:44:57,08,09,1, 12.0,1,1, 16.419, 10537.039, 398.759, 52839.458 24/05/27,19:44:57,09,09,1, 12.0,1,1, 16.419, 10537.308, 399.976, 52840.107 24/05/27,19:44:57,10,09,1, 12.0,1,1, 16.419, 10537.225, 399.666, 52839.948 24/05/27,19:44:57,11,09,1, 12.0,1,1, 16.419, 10536.627, 398.846, 52839.085 24/05/27,19:44:57,12,09,1, 12.0,1,1, 16.419, 10537.387, 400.377, 52840.691 24/05/27,19:44:57,13,09,1, 12.0,1,1, 16.419, 10537.013, 399.098, 52839.514 24/05/27,19:44:57,14,09,1, 12.0,1,1, 16.419, 10537.000, 399.482, 52839.826 24/05/27,19:44:57,15,09,1, 12.0,1,1, 16.419, 10537.740, 400.322, 52840.846 24/05/27,19:44:57,16,09,1, 12.0,1,1, 16.419, 10536.856, 398.775, 52839.173 24/05/27,19:44:57,17,09,1, 12.0,1,1, 16.419, 10537.236, 399.998, 52840.324 24/05/27,19:44:57,18,09,1, 12.0,1,1, 16.419, 10537.288, 399.668, 52840.017 24/05/27,19:44:57,19,09,1, 12.0,1,1, 16.419, 10536.556, 398.792, 52839.012 24/05/27,19:44:58,00,09,1, 11.9,1,1, 16.416, 10536.548, 398.792, 52839.012 24/05/27,19:44:58,01,09,1, 11.9,1,1, 16.416, 10537.229, 399.808, 52840.319 24/05/27,19:44:58,02,09,1, 11.9,1,1, 16.416, 10537.537, 399.985, 52840.474 24/05/27,19:44:58,03,09,1, 11.9,1,1, 16.416, 10536.632, 398.641, 52838.999 24/05/27,19:44:58,04,09,1, 11.9,1,1, 16.416, 10537.285, 400.189, 52840.533 24/05/27,19:44:58,05,09,1, 11.9,1,1, 16.416, 10537.011, 399.347, 52839.643 24/05/27,19:44:58,06,09,1, 11.9,1,1, 16.416, 10536.695, 399.136, 52839.412 24/05/27,19:44:58,07,09,1, 11.9,1,1, 16.416, 10537.612, 400.460, 52840.921 24/05/27,19:44:58,08,09,1, 11.9,1,1, 16.416, 10536.953, 398.903, 52839.333 24/05/27,19:44:58,09,09,1, 11.9,1,1, 16.416, 10537.212, 399.825, 52840.270 24/05/27,19:44:58,10,09,1, 11.9,1,1, 16.416, 10537.588, 400.013, 52840.446 24/05/27,19:44:58,11,09,1, 11.9,1,1, 16.416, 10536.687, 398.708, 52838.970 24/05/27,19:44:58,12,09,1, 11.9,1,1, 16.416, 10537.285, 400.216, 52840.616 24/05/27,19:44:58,13,09,1, 11.9,1,1, 16.416, 10537.075, 399.306, 52839.680 24/05/27,19:44:58,14,09,1, 11.9,1,1, 16.416, 10536.719, 399.121, 52839.443 24/05/27,19:44:58,15,09,1, 11.9,1,1, 16.416, 10537.627, 400.487, 52841.013 24/05/27,19:44:58,16,09,1, 11.9,1,1, 16.416, 10536.977, 398.925, 52839.419 24/05/27,19:44:58,17,09,1, 11.9,1,1, 16.416, 10537.176, 399.769, 52840.224 24/05/27,19:44:58,18,09,1, 11.9,1,1, 16.416, 10537.628, 400.005, 52840.503 24/05/27,19:44:58,19,09,1, 11.9,1,1, 16.416, 10536.622, 398.682, 52839.049 24/05/27,19:44:59,00,08,1, 11.9,1,1, 16.417, 10536.615, 398.682, 52839.049 24/05/27,19:44:59,01,08,1, 11.9,1,1, 16.417, 10537.023, 399.481, 52839.985 24/05/27,19:44:59,02,08,1, 11.9,1,1, 16.417, 10537.664, 400.315, 52840.843 24/05/27,19:44:59,03,08,1, 11.9,1,1, 16.417, 10536.772, 398.704, 52839.105 24/05/27,19:44:59,04,08,1, 11.9,1,1, 16.417, 10537.295, 400.006, 52840.369 24/05/27,19:44:59,05,08,1, 11.9,1,1, 16.417, 10537.227, 399.617, 52839.984 24/05/27,19:44:59,06,08,1, 11.9,1,1, 16.417, 10536.486, 398.824, 52839.089 24/05/27,19:44:59,07,08,1, 11.9,1,1, 16.417, 10537.365, 400.360, 52840.736 24/05/27,19:44:59,08,08,1, 11.9,1,1, 16.417, 10536.985, 399.049, 52839.488 24/05/27,19:44:59,09,08,1, 11.9,1,1, 16.417, 10536.985, 399.495, 52839.948 24/05/27,19:44:59,10,08,1, 11.9,1,1, 16.417, 10537.658, 400.319, 52840.845 24/05/27,19:44:59,11,08,1, 11.9,1,1, 16.417, 10536.801, 398.760, 52839.236 24/05/27,19:44:59,12,08,1, 11.9,1,1, 16.417, 10537.281, 400.033, 52840.394 24/05/27,19:44:59,13,08,1, 11.9,1,1, 16.417, 10537.230, 399.646, 52840.025 24/05/27,19:44:59,14,08,1, 11.9,1,1, 16.417, 10536.522, 398.755, 52838.976 24/05/27,19:44:59,15,08,1, 11.9,1,1, 16.417, 10537.406, 400.366, 52840.597 24/05/27,19:44:59,16,08,1, 11.9,1,1, 16.417, 10536.981, 399.116, 52839.451 24/05/27,19:44:59,17,08,1, 11.9,1,1, 16.417, 10537.000, 399.446, 52839.865 24/05/27,19:44:59,18,08,1, 11.9,1,1, 16.417, 10537.663, 400.312, 52840.714 24/05/27,19:44:59,19,08,1, 11.9,1,1, 16.417, 10536.819, 398.719, 52839.137 24/05/27,19:45:00,00,08,1, 11.9,1,1, 16.418, 10536.815, 398.719, 52839.137 24/05/27,19:45:00,01,08,1, 11.9,1,1, 16.418, 10536.710, 399.198, 52839.474 24/05/27,19:45:00,02,08,1, 11.9,1,1, 16.418, 10537.577, 400.424, 52840.941 24/05/27,19:45:00,03,08,1, 11.9,1,1, 16.418, 10536.918, 398.842, 52839.350 24/05/27,19:45:00,04,08,1, 11.9,1,1, 16.418, 10537.261, 399.816, 52840.222 24/05/27,19:45:00,05,08,1, 11.9,1,1, 16.418, 10537.454, 399.895, 52840.391 24/05/27,19:45:00,06,08,1, 11.9,1,1, 16.418, 10536.617, 398.657, 52838.954 24/05/27,19:45:00,07,08,1, 11.9,1,1, 16.418, 10537.308, 400.187, 52840.300 24/05/27,19:45:00,08,08,1, 11.9,1,1, 16.418, 10536.720, 399.307, 52839.614 24/05/27,19:45:00,09,08,1, 11.9,1,1, 16.418, 10537.055, 399.188, 52839.791 24/05/27,19:45:00,10,08,1, 11.9,1,1, 16.418, 10537.212, 400.301, 52839.971 24/05/27,19:45:00,11,08,1, 11.9,1,1, 16.418, 10537.134, 398.958, 52840.208 24/05/27,19:45:00,12,08,1, 11.9,1,1, 16.418, 10537.578, 399.640, 52839.784 24/05/27,19:45:00,13,08,1, 11.9,1,1, 16.418, 10537.008, 399.817, 52839.744 24/05/27,19:45:00,14,08,1, 11.9,1,1, 16.418, 10537.030, 398.749, 52839.924 24/05/27,19:45:00,15,08,1, 11.9,1,1, 16.418, 10537.152, 399.962, 52839.239 24/05/27,19:45:00,16,08,1, 11.9,1,1, 16.418, 10536.407, 399.350, 52839.700 24/05/27,19:45:00,17,08,1, 11.9,1,1, 16.418, 10537.280, 399.202, 52839.969 24/05/27,19:45:00,18,08,1, 11.9,1,1, 16.418, 10537.064, 400.249, 52839.610 24/05/27,19:45:00,19,08,1, 11.9,1,1, 16.418, 10536.948, 399.004, 52840.437 24/05/27,19:45:01,00,08,1, 12.0,1,1, 16.416, 10536.948, 399.004, 52840.437 24/05/27,19:45:01,01,08,1, 12.0,1,1, 16.416, 10537.125, 398.993, 52839.959 24/05/27,19:45:01,02,08,1, 12.0,1,1, 16.416, 10536.982, 400.187, 52839.144 24/05/27,19:45:01,03,08,1, 12.0,1,1, 16.416, 10536.651, 399.236, 52840.199 24/05/27,19:45:01,04,08,1, 12.0,1,1, 16.416, 10537.730, 399.580, 52840.227 24/05/27,19:45:01,05,08,1, 12.0,1,1, 16.416, 10536.928, 400.013, 52839.601 24/05/27,19:45:01,06,08,1, 12.0,1,1, 16.416, 10537.057, 398.843, 52840.353 24/05/27,19:45:01,07,08,1, 12.0,1,1, 16.416, 10537.526, 399.881, 52839.475 24/05/27,19:45:01,08,08,1, 12.0,1,1, 16.416, 10536.379, 399.414, 52839.455 24/05/27,19:45:01,09,08,1, 12.0,1,1, 16.416, 10537.081, 398.989, 52839.920 24/05/27,19:45:01,10,08,1, 12.0,1,1, 16.416, 10537.040, 400.154, 52839.123 24/05/27,19:45:01,11,08,1, 12.0,1,1, 16.416, 10536.644, 399.172, 52840.114 24/05/27,19:45:01,12,08,1, 12.0,1,1, 16.416, 10537.699, 399.521, 52840.146 24/05/27,19:45:01,13,08,1, 12.0,1,1, 16.416, 10537.065, 400.085, 52839.605 24/05/27,19:45:01,14,08,1, 12.0,1,1, 16.416, 10537.142, 398.814, 52840.386 24/05/27,19:45:01,15,08,1, 12.0,1,1, 16.416, 10537.522, 399.836, 52839.474 24/05/27,19:45:01,16,08,1, 12.0,1,1, 16.416, 10536.450, 399.489, 52839.412 24/05/27,19:45:01,17,08,1, 12.0,1,1, 16.416, 10537.144, 398.976, 52840.012 24/05/27,19:45:01,18,08,1, 12.0,1,1, 16.416, 10537.060, 400.163, 52839.270 24/05/27,19:45:01,19,08,1, 12.0,1,1, 16.416, 10536.655, 399.162, 52840.110 24/05/27,19:45:02,00,08,1, 11.9,1,1, 16.412, 10536.648, 399.162, 52840.110 24/05/27,19:45:02,01,08,1, 11.9,1,1, 16.412, 10537.046, 398.821, 52840.011 24/05/27,19:45:02,02,08,1, 11.9,1,1, 16.412, 10537.075, 399.984, 52839.024 24/05/27,19:45:02,03,08,1, 11.9,1,1, 16.412, 10536.400, 399.232, 52839.785 24/05/27,19:45:02,04,08,1, 11.9,1,1, 16.412, 10537.496, 399.305, 52840.119 24/05/27,19:45:02,05,08,1, 11.9,1,1, 16.412, 10537.047, 400.171, 52839.497 24/05/27,19:45:02,06,08,1, 11.9,1,1, 16.412, 10537.022, 398.942, 52840.533 24/05/27,19:45:02,07,08,1, 11.9,1,1, 16.412, 10537.718, 399.722, 52839.820 24/05/27,19:45:02,08,08,1, 11.9,1,1, 16.412, 10536.595, 399.656, 52839.499 24/05/27,19:45:02,09,08,1, 11.9,1,1, 16.412, 10537.034, 398.746, 52840.017 24/05/27,19:45:02,10,08,1, 11.9,1,1, 16.412, 10537.078, 399.995, 52838.965 24/05/27,19:45:02,11,08,1, 11.9,1,1, 16.412, 10536.375, 399.248, 52839.776 24/05/27,19:45:02,12,08,1, 11.9,1,1, 16.412, 10537.492, 399.283, 52840.085 24/05/27,19:45:02,13,08,1, 11.9,1,1, 16.412, 10537.023, 400.169, 52839.414 24/05/27,19:45:02,14,08,1, 11.9,1,1, 16.412, 10537.006, 398.926, 52840.392 24/05/27,19:45:02,15,08,1, 11.9,1,1, 16.412, 10537.718, 399.723, 52839.819 24/05/27,19:45:02,16,08,1, 11.9,1,1, 16.412, 10536.630, 399.652, 52839.453 24/05/27,19:45:02,17,08,1, 11.9,1,1, 16.412, 10537.044, 398.752, 52840.076 24/05/27,19:45:02,18,08,1, 11.9,1,1, 16.412, 10537.064, 399.989, 52839.020 24/05/27,19:45:02,19,08,1, 11.9,1,1, 16.412, 10536.345, 399.277, 52839.739 24/05/27,19:45:03,00,08,1, 11.9,1,1, 16.420, 10536.339, 399.277, 52839.739 24/05/27,19:45:03,01,08,1, 11.9,1,1, 16.420, 10537.053, 398.713, 52840.217 24/05/27,19:45:03,02,08,1, 11.9,1,1, 16.420, 10537.217, 399.864, 52839.149 24/05/27,19:45:03,03,08,1, 11.9,1,1, 16.420, 10536.302, 399.319, 52839.545 24/05/27,19:45:03,04,08,1, 11.9,1,1, 16.420, 10537.248, 399.131, 52840.027 24/05/27,19:45:03,05,08,1, 11.9,1,1, 16.420, 10536.955, 400.173, 52839.311 24/05/27,19:45:03,06,08,1, 11.9,1,1, 16.420, 10536.823, 399.049, 52840.372 24/05/27,19:45:03,07,08,1, 11.9,1,1, 16.420, 10537.791, 399.586, 52840.111 24/05/27,19:45:03,08,08,1, 11.9,1,1, 16.420, 10536.862, 399.815, 52839.520 24/05/27,19:45:03,09,08,1, 11.9,1,1, 16.420, 10537.056, 398.698, 52840.220 24/05/27,19:45:03,10,08,1, 11.9,1,1, 16.420, 10537.302, 399.863, 52839.210 24/05/27,19:45:03,11,08,1, 11.9,1,1, 16.420, 10536.355, 399.322, 52839.467 24/05/27,19:45:03,12,08,1, 11.9,1,1, 16.420, 10537.192, 399.063, 52840.005 24/05/27,19:45:03,13,08,1, 11.9,1,1, 16.420, 10537.043, 400.212, 52839.363 24/05/27,19:45:03,14,08,1, 11.9,1,1, 16.420, 10536.767, 399.052, 52840.453 24/05/27,19:45:03,15,08,1, 11.9,1,1, 16.420, 10537.710, 399.616, 52840.090 24/05/27,19:45:03,16,08,1, 11.9,1,1, 16.420, 10536.865, 399.923, 52839.545 24/05/27,19:45:03,17,08,1, 11.9,1,1, 16.420, 10537.073, 398.730, 52840.203 24/05/27,19:45:03,18,08,1, 11.9,1,1, 16.420, 10537.261, 399.846, 52839.121 24/05/27,19:45:03,19,08,1, 11.9,1,1, 16.420, 10536.324, 399.339, 52839.431 24/05/27,19:45:04,00,08,1, 11.9,1,1, 16.416, 10536.323, 399.339, 52839.431 24/05/27,19:45:04,01,08,1, 11.9,1,1, 16.416, 10537.059, 398.797, 52840.412 24/05/27,19:45:04,02,08,1, 11.9,1,1, 16.416, 10537.508, 399.773, 52839.585 24/05/27,19:45:04,03,08,1, 11.9,1,1, 16.416, 10536.394, 399.460, 52839.444 24/05/27,19:45:04,04,08,1, 11.9,1,1, 16.416, 10536.988, 398.822, 52839.919 24/05/27,19:45:04,05,08,1, 11.9,1,1, 16.416, 10536.949, 400.151, 52839.225 24/05/27,19:45:04,06,08,1, 11.9,1,1, 16.416, 10536.535, 399.173, 52840.138 24/05/27,19:45:04,07,08,1, 11.9,1,1, 16.416, 10537.626, 399.476, 52840.117 24/05/27,19:45:04,08,08,1, 11.9,1,1, 16.416, 10537.021, 400.159, 52839.626 24/05/27,19:45:04,09,08,1, 11.9,1,1, 16.416, 10537.020, 398.843, 52840.369 24/05/27,19:45:04,10,08,1, 11.9,1,1, 16.416, 10537.570, 399.787, 52839.495 24/05/27,19:45:04,11,08,1, 11.9,1,1, 16.416, 10536.426, 399.505, 52839.430 24/05/27,19:45:04,12,08,1, 11.9,1,1, 16.416, 10537.036, 398.855, 52840.076 24/05/27,19:45:04,13,08,1, 11.9,1,1, 16.416, 10537.006, 400.097, 52839.240 24/05/27,19:45:04,14,08,1, 11.9,1,1, 16.416, 10536.516, 399.145, 52840.059 24/05/27,19:45:04,15,08,1, 11.9,1,1, 16.416, 10537.643, 399.478, 52840.348 24/05/27,19:45:04,16,08,1, 11.9,1,1, 16.416, 10536.982, 400.066, 52839.680 24/05/27,19:45:04,17,08,1, 11.9,1,1, 16.416, 10537.047, 398.813, 52840.368 24/05/27,19:45:04,18,08,1, 11.9,1,1, 16.416, 10537.527, 399.754, 52839.549 24/05/27,19:45:04,19,08,1, 11.9,1,1, 16.416, 10536.435, 399.468, 52839.382 24/05/27,19:45:05,00,08,1, 11.9,1,1, 16.416, 10536.431, 399.468, 52839.382 24/05/27,19:45:05,01,08,1, 11.9,1,1, 16.416, 10536.947, 398.907, 52840.387 24/05/27,19:45:05,02,08,1, 11.9,1,1, 16.416, 10537.709, 399.641, 52839.824 24/05/27,19:45:05,03,08,1, 11.9,1,1, 16.416, 10536.643, 399.634, 52839.445 24/05/27,19:45:05,04,08,1, 11.9,1,1, 16.416, 10536.943, 398.685, 52839.994 24/05/27,19:45:05,05,08,1, 11.9,1,1, 16.416, 10537.050, 399.975, 52839.046 24/05/27,19:45:05,06,08,1, 11.9,1,1, 16.416, 10536.341, 399.270, 52839.723 24/05/27,19:45:05,07,08,1, 11.9,1,1, 16.416, 10537.329, 399.242, 52840.127 24/05/27,19:45:05,08,08,1, 11.9,1,1, 16.416, 10537.011, 400.170, 52839.427 24/05/27,19:45:05,09,08,1, 11.9,1,1, 16.416, 10536.926, 398.920, 52840.322 24/05/27,19:45:05,10,08,1, 11.9,1,1, 16.416, 10537.705, 399.617, 52839.784 24/05/27,19:45:05,11,08,1, 11.9,1,1, 16.416, 10536.644, 399.642, 52839.444 24/05/27,19:45:05,12,08,1, 11.9,1,1, 16.416, 10537.011, 398.716, 52840.173 24/05/27,19:45:05,13,08,1, 11.9,1,1, 16.416, 10537.053, 399.945, 52839.130 24/05/27,19:45:05,14,08,1, 11.9,1,1, 16.416, 10536.286, 399.204, 52839.641 24/05/27,19:45:05,15,08,1, 11.9,1,1, 16.416, 10537.333, 399.183, 52840.189 24/05/27,19:45:05,16,08,1, 11.9,1,1, 16.416, 10537.024, 400.177, 52839.374 24/05/27,19:45:05,17,08,1, 11.9,1,1, 16.416, 10536.925, 398.978, 52840.483 24/05/27,19:45:05,18,08,1, 11.9,1,1, 16.416, 10537.709, 399.654, 52840.003 24/05/27,19:45:05,19,08,1, 11.9,1,1, 16.416, 10536.705, 399.687, 52839.500 24/05/27,19:45:06,00,08,1, 11.9,1,1, 16.416, 10536.698, 399.687, 52839.500 24/05/27,19:45:06,01,08,1, 11.9,1,1, 16.416, 10536.695, 399.014, 52840.314 24/05/27,19:45:06,02,08,1, 11.9,1,1, 16.416, 10537.726, 399.595, 52840.052 24/05/27,19:45:06,03,08,1, 11.9,1,1, 16.416, 10536.844, 399.836, 52839.534 24/05/27,19:45:06,04,08,1, 11.9,1,1, 16.416, 10537.035, 398.683, 52840.284 24/05/27,19:45:06,05,08,1, 11.9,1,1, 16.416, 10537.254, 399.855, 52839.240 24/05/27,19:45:06,06,08,1, 11.9,1,1, 16.416, 10536.281, 399.305, 52839.471 24/05/27,19:45:06,07,08,1, 11.9,1,1, 16.416, 10537.104, 399.005, 52839.991 24/05/27,19:45:06,08,08,1, 11.9,1,1, 16.416, 10536.970, 400.158, 52839.280 24/05/27,19:45:06,09,08,1, 11.9,1,1, 16.416, 10536.705, 399.046, 52840.356 24/05/27,19:45:06,10,08,1, 11.9,1,1, 16.416, 10537.735, 399.542, 52840.057 24/05/27,19:45:06,11,08,1, 11.9,1,1, 16.416, 10536.822, 399.859, 52839.439 24/05/27,19:45:06,12,08,1, 11.9,1,1, 16.416, 10537.002, 398.689, 52840.168 24/05/27,19:45:06,13,08,1, 11.9,1,1, 16.416, 10537.287, 399.800, 52839.301 24/05/27,19:45:06,14,08,1, 11.9,1,1, 16.416, 10536.289, 399.312, 52839.432 24/05/27,19:45:06,15,08,1, 11.9,1,1, 16.416, 10537.047, 398.925, 52839.981 24/05/27,19:45:06,16,08,1, 11.9,1,1, 16.416, 10536.975, 400.150, 52839.321 24/05/27,19:45:06,17,08,1, 11.9,1,1, 16.416, 10536.681, 399.092, 52840.350 24/05/27,19:45:06,18,08,1, 11.9,1,1, 16.416, 10537.671, 399.515, 52840.149 24/05/27,19:45:06,19,08,1, 11.9,1,1, 16.416, 10536.866, 399.908, 52839.543 24/05/27,19:45:07,00,08,1, 12.0,1,1, 16.415, 10536.865, 399.908, 52839.543 24/05/27,19:45:07,01,08,1, 12.0,1,1, 16.415, 10536.402, 399.210, 52840.656 24/05/27,19:45:07,02,08,1, 12.0,1,1, 16.415, 10538.151, 399.485, 52840.901 24/05/27,19:45:07,03,08,1, 12.0,1,1, 16.415, 10536.372, 399.854, 52838.208 24/05/27,19:45:07,04,08,1, 12.0,1,1, 16.415, 10537.194, 398.941, 52841.562 24/05/27,19:45:07,05,08,1, 12.0,1,1, 16.415, 10537.900, 399.601, 52839.185 24/05/27,19:45:07,06,08,1, 12.0,1,1, 16.415, 10535.652, 399.363, 52838.913 24/05/27,19:45:07,07,08,1, 12.0,1,1, 16.415, 10537.523, 398.956, 52841.216 24/05/27,19:45:07,08,08,1, 12.0,1,1, 16.415, 10536.839, 399.855, 52837.958 24/05/27,19:45:07,09,08,1, 12.0,1,1, 16.415, 10536.043, 399.229, 52840.399 24/05/27,19:45:07,10,08,1, 12.0,1,1, 16.415, 10538.242, 399.453, 52840.734 24/05/27,19:45:07,11,08,1, 12.0,1,1, 16.415, 10536.373, 399.840, 52838.269 24/05/27,19:45:07,12,08,1, 12.0,1,1, 16.415, 10537.097, 398.975, 52841.756 24/05/27,19:45:07,13,08,1, 12.0,1,1, 16.415, 10537.893, 399.592, 52839.147 24/05/27,19:45:07,14,08,1, 12.0,1,1, 16.415, 10535.687, 399.349, 52838.716 24/05/27,19:45:07,15,08,1, 12.0,1,1, 16.415, 10537.526, 398.939, 52841.211 24/05/27,19:45:07,16,08,1, 12.0,1,1, 16.415, 10536.823, 399.811, 52837.729 24/05/27,19:45:07,17,08,1, 12.0,1,1, 16.415, 10535.986, 399.223, 52840.333 24/05/27,19:45:07,18,08,1, 12.0,1,1, 16.415, 10538.187, 399.397, 52840.693 24/05/27,19:45:07,19,08,1, 12.0,1,1, 16.415, 10536.441, 399.869, 52838.312 24/05/27,19:45:08,00,08,1, 11.9,1,1, 16.416, 10536.439, 399.869, 52838.312 24/05/27,19:45:08,01,08,1, 11.9,1,1, 16.416, 10535.749, 399.224, 52839.904 24/05/27,19:45:08,02,08,1, 11.9,1,1, 16.416, 10538.072, 399.308, 52840.882 24/05/27,19:45:08,03,08,1, 11.9,1,1, 16.416, 10536.526, 399.952, 52838.200 24/05/27,19:45:08,04,08,1, 11.9,1,1, 16.416, 10536.858, 399.062, 52841.435 24/05/27,19:45:08,05,08,1, 11.9,1,1, 16.416, 10538.177, 399.541, 52839.640 24/05/27,19:45:08,06,08,1, 11.9,1,1, 16.416, 10535.880, 399.474, 52838.643 24/05/27,19:45:08,07,08,1, 11.9,1,1, 16.416, 10537.388, 398.872, 52841.310 24/05/27,19:45:08,08,08,1, 11.9,1,1, 16.416, 10537.062, 399.699, 52837.981 24/05/27,19:45:08,09,08,1, 11.9,1,1, 16.416, 10535.781, 399.222, 52839.746 24/05/27,19:45:08,10,08,1, 11.9,1,1, 16.416, 10537.993, 399.322, 52840.873 24/05/27,19:45:08,11,08,1, 11.9,1,1, 16.416, 10536.497, 399.941, 52838.122 24/05/27,19:45:08,12,08,1, 11.9,1,1, 16.416, 10536.825, 399.086, 52841.473 24/05/27,19:45:08,13,08,1, 11.9,1,1, 16.416, 10538.144, 399.581, 52839.747 24/05/27,19:45:08,14,08,1, 11.9,1,1, 16.416, 10535.899, 399.520, 52838.529 24/05/27,19:45:08,15,08,1, 11.9,1,1, 16.416, 10537.358, 398.834, 52841.286 24/05/27,19:45:08,16,08,1, 11.9,1,1, 16.416, 10537.038, 399.733, 52837.984 24/05/27,19:45:08,17,08,1, 11.9,1,1, 16.416, 10535.713, 399.213, 52839.685 24/05/27,19:45:08,18,08,1, 11.9,1,1, 16.416, 10537.955, 399.249, 52840.910 24/05/27,19:45:08,19,08,1, 11.9,1,1, 16.416, 10536.503, 399.899, 52838.035 24/05/27,19:45:09,00,08,1, 11.9,1,1, 16.415, 10536.498, 399.899, 52838.035 24/05/27,19:45:09,01,08,1, 11.9,1,1, 16.415, 10535.601, 399.256, 52839.394 24/05/27,19:45:09,02,08,1, 11.9,1,1, 16.415, 10537.795, 399.151, 52841.111 24/05/27,19:45:09,03,08,1, 11.9,1,1, 16.415, 10536.543, 399.924, 52837.944 24/05/27,19:45:09,04,08,1, 11.9,1,1, 16.415, 10536.538, 399.125, 52841.272 24/05/27,19:45:09,05,08,1, 11.9,1,1, 16.415, 10538.250, 399.506, 52840.106 24/05/27,19:45:09,06,08,1, 11.9,1,1, 16.415, 10536.017, 399.590, 52838.454 24/05/27,19:45:09,07,08,1, 11.9,1,1, 16.415, 10537.277, 398.806, 52841.545 24/05/27,19:45:09,08,08,1, 11.9,1,1, 16.415, 10537.288, 399.648, 52838.210 24/05/27,19:45:09,09,08,1, 11.9,1,1, 16.415, 10535.575, 399.259, 52839.439 24/05/27,19:45:09,10,08,1, 11.9,1,1, 16.415, 10537.811, 399.165, 52841.080 24/05/27,19:45:09,11,08,1, 11.9,1,1, 16.415, 10536.589, 399.940, 52838.013 24/05/27,19:45:09,12,08,1, 11.9,1,1, 16.415, 10536.512, 399.110, 52841.209 24/05/27,19:45:09,13,08,1, 11.9,1,1, 16.415, 10538.230, 399.507, 52840.164 24/05/27,19:45:09,14,08,1, 11.9,1,1, 16.415, 10536.058, 399.587, 52838.367 24/05/27,19:45:09,15,08,1, 11.9,1,1, 16.415, 10537.306, 398.872, 52841.496 24/05/27,19:45:09,16,08,1, 11.9,1,1, 16.415, 10537.346, 399.685, 52838.304 24/05/27,19:45:09,17,08,1, 11.9,1,1, 16.415, 10535.570, 399.237, 52839.292 24/05/27,19:45:09,18,08,1, 11.9,1,1, 16.415, 10537.780, 399.070, 52841.019 24/05/27,19:45:09,19,08,1, 11.9,1,1, 16.415, 10536.582, 399.949, 52838.043 24/05/27,19:45:10,00,08,1, 11.9,1,1, 16.416, 10536.581, 399.949, 52838.043 24/05/27,19:45:10,01,08,1, 11.9,1,1, 16.416, 10535.543, 399.258, 52839.022 24/05/27,19:45:10,02,08,1, 11.9,1,1, 16.416, 10537.654, 399.062, 52841.129 24/05/27,19:45:10,03,08,1, 11.9,1,1, 16.416, 10536.647, 399.873, 52837.916 24/05/27,19:45:10,04,08,1, 11.9,1,1, 16.416, 10536.300, 399.102, 52840.900 24/05/27,19:45:10,05,08,1, 11.9,1,1, 16.416, 10538.260, 399.434, 52840.438 24/05/27,19:45:10,06,08,1, 11.9,1,1, 16.416, 10536.183, 399.689, 52838.348 24/05/27,19:45:10,07,08,1, 11.9,1,1, 16.416, 10537.166, 398.866, 52841.513 24/05/27,19:45:10,08,08,1, 11.9,1,1, 16.416, 10537.578, 399.604, 52838.585 24/05/27,19:45:10,09,08,1, 11.9,1,1, 16.416, 10535.516, 399.236, 52839.030 24/05/27,19:45:10,10,08,1, 11.9,1,1, 16.416, 10537.576, 398.957, 52841.125 24/05/27,19:45:10,11,08,1, 11.9,1,1, 16.416, 10536.691, 399.879, 52837.951 24/05/27,19:45:10,12,08,1, 11.9,1,1, 16.416, 10536.218, 399.128, 52840.814 24/05/27,19:45:10,13,08,1, 11.9,1,1, 16.416, 10538.246, 399.439, 52840.498 24/05/27,19:45:10,14,08,1, 11.9,1,1, 16.416, 10536.248, 399.707, 52838.363 24/05/27,19:45:10,15,08,1, 11.9,1,1, 16.416, 10537.132, 398.850, 52841.558 24/05/27,19:45:10,16,08,1, 11.9,1,1, 16.416, 10537.599, 399.603, 52838.656 24/05/27,19:45:10,17,08,1, 11.9,1,1, 16.416, 10535.529, 399.215, 52838.906 24/05/27,19:45:10,18,08,1, 11.9,1,1, 16.416, 10537.640, 398.962, 52841.045 24/05/27,19:45:10,19,08,1, 11.9,1,1, 16.416, 10536.655, 399.846, 52837.869 24/05/27,19:45:11,00,08,1, 11.9,1,1, 16.415, 10536.648, 399.846, 52837.869 24/05/27,19:45:11,01,08,1, 11.9,1,1, 16.415, 10535.627, 399.300, 52838.802 24/05/27,19:45:11,02,08,1, 11.9,1,1, 16.415, 10537.504, 398.870, 52841.135 24/05/27,19:45:11,03,08,1, 11.9,1,1, 16.415, 10536.716, 399.774, 52837.866 24/05/27,19:45:11,04,08,1, 11.9,1,1, 16.415, 10535.957, 399.075, 52840.365 24/05/27,19:45:11,05,08,1, 11.9,1,1, 16.415, 10538.172, 399.351, 52840.619 24/05/27,19:45:11,06,08,1, 11.9,1,1, 16.415, 10536.297, 399.753, 52838.310 24/05/27,19:45:11,07,08,1, 11.9,1,1, 16.415, 10537.039, 398.898, 52841.527 24/05/27,19:45:11,08,08,1, 11.9,1,1, 16.415, 10537.812, 399.522, 52839.019 24/05/27,19:45:11,09,08,1, 11.9,1,1, 16.415, 10535.609, 399.257, 52838.755 24/05/27,19:45:11,10,08,1, 11.9,1,1, 16.415, 10537.480, 398.838, 52841.165 24/05/27,19:45:11,11,08,1, 11.9,1,1, 16.415, 10536.747, 399.756, 52837.866 24/05/27,19:45:11,12,08,1, 11.9,1,1, 16.415, 10535.955, 399.164, 52840.339 24/05/27,19:45:11,13,08,1, 11.9,1,1, 16.415, 10538.211, 399.409, 52840.709 24/05/27,19:45:11,14,08,1, 11.9,1,1, 16.415, 10536.318, 399.795, 52838.249 24/05/27,19:45:11,15,08,1, 11.9,1,1, 16.415, 10537.064, 398.929, 52841.644 24/05/27,19:45:11,16,08,1, 11.9,1,1, 16.415, 10537.784, 399.559, 52839.062 24/05/27,19:45:11,17,08,1, 11.9,1,1, 16.415, 10535.616, 399.297, 52838.731 24/05/27,19:45:11,18,08,1, 11.9,1,1, 16.415, 10537.474, 398.886, 52841.145 24/05/27,19:45:11,19,08,1, 11.9,1,1, 16.415, 10536.714, 399.768, 52837.892 24/05/27,19:45:12,00,08,1, 11.8,1,1, 16.416, 10536.706, 399.768, 52837.892 24/05/27,19:45:12,01,08,1, 11.8,1,1, 16.416, 10535.719, 399.318, 52838.603 24/05/27,19:45:12,02,08,1, 11.8,1,1, 16.416, 10537.375, 398.816, 52841.299 24/05/27,19:45:12,03,08,1, 11.8,1,1, 16.416, 10536.884, 399.698, 52837.831 24/05/27,19:45:12,04,08,1, 11.8,1,1, 16.416, 10535.812, 399.153, 52840.050 24/05/27,19:45:12,05,08,1, 11.8,1,1, 16.416, 10538.049, 399.252, 52840.870 24/05/27,19:45:12,06,08,1, 11.8,1,1, 16.416, 10536.340, 399.748, 52838.071 24/05/27,19:45:12,07,08,1, 11.8,1,1, 16.416, 10536.871, 398.924, 52841.494 24/05/27,19:45:12,08,08,1, 11.8,1,1, 16.416, 10538.003, 399.517, 52839.487 24/05/27,19:45:12,09,08,1, 11.8,1,1, 16.416, 10535.691, 399.317, 52838.636 24/05/27,19:45:12,10,08,1, 11.8,1,1, 16.416, 10537.305, 398.780, 52841.352 24/05/27,19:45:12,11,08,1, 11.8,1,1, 16.416, 10536.907, 399.727, 52837.954 24/05/27,19:45:12,12,08,1, 11.8,1,1, 16.416, 10535.729, 399.088, 52840.061 24/05/27,19:45:12,13,08,1, 11.8,1,1, 16.416, 10538.014, 399.246, 52840.876 24/05/27,19:45:12,14,08,1, 11.8,1,1, 16.416, 10536.365, 399.808, 52838.055 24/05/27,19:45:12,15,08,1, 11.8,1,1, 16.416, 10536.842, 398.863, 52841.489 24/05/27,19:45:12,16,08,1, 11.8,1,1, 16.416, 10537.992, 399.488, 52839.481 24/05/27,19:45:12,17,08,1, 11.8,1,1, 16.416, 10535.735, 399.325, 52838.541 24/05/27,19:45:12,18,08,1, 11.8,1,1, 16.416, 10537.386, 398.785, 52841.408 24/05/27,19:45:12,19,08,1, 11.8,1,1, 16.416, 10536.913, 399.664, 52837.965 24/05/27,19:45:13,00,09,1, 11.9,1,1, 16.413, 10536.907, 399.664, 52837.965 24/05/27,19:45:13,01,09,1, 11.9,1,1, 16.413, 10535.839, 399.428, 52838.468 24/05/27,19:45:13,02,09,1, 11.9,1,1, 16.413, 10537.321, 398.771, 52841.393 24/05/27,19:45:13,03,09,1, 11.9,1,1, 16.413, 10537.051, 399.638, 52838.059 24/05/27,19:45:13,04,09,1, 11.9,1,1, 16.413, 10535.584, 399.120, 52839.613 24/05/27,19:45:13,05,09,1, 11.9,1,1, 16.413, 10537.878, 399.124, 52840.855 24/05/27,19:45:13,06,09,1, 11.9,1,1, 16.413, 10536.431, 399.777, 52838.008 24/05/27,19:45:13,07,09,1, 11.9,1,1, 16.413, 10536.657, 398.995, 52841.412 24/05/27,19:45:13,08,09,1, 11.9,1,1, 16.413, 10538.112, 399.454, 52839.828 24/05/27,19:45:13,09,09,1, 11.9,1,1, 16.413, 10535.861, 399.404, 52838.449 24/05/27,19:45:13,10,09,1, 11.9,1,1, 16.413, 10537.235, 398.709, 52841.355 24/05/27,19:45:13,11,09,1, 11.9,1,1, 16.413, 10537.078, 399.614, 52838.090 24/05/27,19:45:13,12,09,1, 11.9,1,1, 16.413, 10535.589, 399.121, 52839.631 24/05/27,19:45:13,13,09,1, 11.9,1,1, 16.413, 10537.850, 399.106, 52840.972 24/05/27,19:45:13,14,09,1, 11.9,1,1, 16.413, 10536.448, 399.815, 52838.035 24/05/27,19:45:13,15,09,1, 11.9,1,1, 16.413, 10536.683, 398.943, 52841.345 24/05/27,19:45:13,16,09,1, 11.9,1,1, 16.413, 10538.171, 399.429, 52839.902 24/05/27,19:45:13,17,09,1, 11.9,1,1, 16.413, 10535.865, 399.434, 52838.500 24/05/27,19:45:13,18,09,1, 11.9,1,1, 16.413, 10537.324, 398.744, 52841.405 24/05/27,19:45:13,19,09,1, 11.9,1,1, 16.413, 10537.099, 399.657, 52838.150 24/05/27,19:45:14,00,08,1, 11.9,1,1, 16.415, 10537.099, 399.657, 52838.150 24/05/27,19:45:14,01,08,1, 11.9,1,1, 16.415, 10535.976, 399.544, 52838.422 24/05/27,19:45:14,02,08,1, 11.9,1,1, 16.415, 10537.162, 398.705, 52841.357 24/05/27,19:45:14,03,08,1, 11.9,1,1, 16.415, 10537.259, 399.519, 52838.264 24/05/27,19:45:14,04,08,1, 11.9,1,1, 16.415, 10535.485, 399.098, 52839.311 24/05/27,19:45:14,05,08,1, 11.9,1,1, 16.415, 10537.648, 399.016, 52840.975 24/05/27,19:45:14,06,08,1, 11.9,1,1, 16.415, 10536.454, 399.768, 52837.819 24/05/27,19:45:14,07,08,1, 11.9,1,1, 16.415, 10536.407, 398.986, 52841.133 24/05/27,19:45:14,08,08,1, 11.9,1,1, 16.415, 10538.156, 399.429, 52840.168 24/05/27,19:45:14,09,08,1, 11.9,1,1, 16.415, 10536.014, 399.573, 52838.418 24/05/27,19:45:14,10,08,1, 11.9,1,1, 16.415, 10537.172, 398.721, 52841.578 24/05/27,19:45:14,11,08,1, 11.9,1,1, 16.415, 10537.259, 399.542, 52838.423 24/05/27,19:45:14,12,08,1, 11.9,1,1, 16.415, 10535.469, 399.105, 52839.211 24/05/27,19:45:14,13,08,1, 11.9,1,1, 16.415, 10537.649, 399.042, 52841.120 24/05/27,19:45:14,14,08,1, 11.9,1,1, 16.415, 10536.497, 399.829, 52837.947 24/05/27,19:45:14,15,08,1, 11.9,1,1, 16.415, 10536.383, 399.041, 52841.025 24/05/27,19:45:14,16,08,1, 11.9,1,1, 16.415, 10538.170, 399.412, 52840.160 24/05/27,19:45:14,17,08,1, 11.9,1,1, 16.415, 10535.994, 399.526, 52838.394 24/05/27,19:45:14,18,08,1, 11.9,1,1, 16.415, 10537.122, 398.760, 52841.493 24/05/27,19:45:14,19,08,1, 11.9,1,1, 16.415, 10537.292, 399.541, 52838.430 24/05/27,19:45:15,00,09,1, 11.9,1,1, 16.417, 10537.291, 399.541, 52838.430 24/05/27,19:45:15,01,09,1, 11.9,1,1, 16.417, 10536.093, 399.614, 52838.280 24/05/27,19:45:15,02,09,1, 11.9,1,1, 16.417, 10537.052, 398.775, 52841.476 24/05/27,19:45:15,03,09,1, 11.9,1,1, 16.417, 10537.432, 399.505, 52838.526 24/05/27,19:45:15,04,09,1, 11.9,1,1, 16.417, 10535.439, 399.152, 52838.901 24/05/27,19:45:15,05,09,1, 11.9,1,1, 16.417, 10537.521, 398.915, 52841.049 24/05/27,19:45:15,06,09,1, 11.9,1,1, 16.417, 10536.586, 399.775, 52837.939 24/05/27,19:45:15,07,09,1, 11.9,1,1, 16.417, 10536.117, 399.049, 52840.850 24/05/27,19:45:15,08,09,1, 11.9,1,1, 16.417, 10538.152, 399.374, 52840.310 24/05/27,19:45:15,09,09,1, 11.9,1,1, 16.417, 10536.091, 399.622, 52838.406 24/05/27,19:45:15,10,09,1, 11.9,1,1, 16.417, 10537.050, 398.759, 52841.452 24/05/27,19:45:15,11,09,1, 11.9,1,1, 16.417, 10537.496, 399.486, 52838.474 24/05/27,19:45:15,12,09,1, 11.9,1,1, 16.417, 10535.471, 399.171, 52838.926 24/05/27,19:45:15,13,09,1, 11.9,1,1, 16.417, 10537.468, 398.864, 52841.027 24/05/27,19:45:15,14,09,1, 11.9,1,1, 16.417, 10536.576, 399.764, 52837.876 24/05/27,19:45:15,15,09,1, 11.9,1,1, 16.417, 10536.095, 399.009, 52840.675 24/05/27,19:45:15,16,09,1, 11.9,1,1, 16.417, 10538.121, 399.335, 52840.545 24/05/27,19:45:15,17,09,1, 11.9,1,1, 16.417, 10536.108, 399.624, 52838.323 24/05/27,19:45:15,18,09,1, 11.9,1,1, 16.417, 10537.027, 398.727, 52841.499 24/05/27,19:45:15,19,09,1, 11.9,1,1, 16.417, 10537.525, 399.467, 52838.669 24/05/27,19:45:16,00,09,1, 11.9,1,1, 16.410, 10537.524, 399.467, 52838.669 24/05/27,19:45:16,01,09,1, 11.9,1,1, 16.410, 10536.130, 399.621, 52838.264 24/05/27,19:45:16,02,09,1, 11.9,1,1, 16.410, 10536.964, 398.722, 52841.499 24/05/27,19:45:16,03,09,1, 11.9,1,1, 16.410, 10537.644, 399.493, 52838.920 24/05/27,19:45:16,04,09,1, 11.9,1,1, 16.410, 10535.478, 399.157, 52838.870 24/05/27,19:45:16,05,09,1, 11.9,1,1, 16.410, 10537.375, 398.754, 52841.149 24/05/27,19:45:16,06,09,1, 11.9,1,1, 16.410, 10536.580, 399.702, 52837.908 24/05/27,19:45:16,07,09,1, 11.9,1,1, 16.410, 10535.917, 399.005, 52840.472 24/05/27,19:45:16,08,09,1, 11.9,1,1, 16.410, 10538.086, 399.268, 52840.562 24/05/27,19:45:16,09,09,1, 11.9,1,1, 16.410, 10536.172, 399.631, 52838.356 24/05/27,19:45:16,10,09,1, 11.9,1,1, 16.410, 10536.932, 398.730, 52841.463 24/05/27,19:45:16,11,09,1, 11.9,1,1, 16.410, 10537.627, 399.395, 52838.859 24/05/27,19:45:16,12,09,1, 11.9,1,1, 16.410, 10535.556, 399.186, 52838.807 24/05/27,19:45:16,13,09,1, 11.9,1,1, 16.410, 10537.357, 398.810, 52841.218 24/05/27,19:45:16,14,09,1, 11.9,1,1, 16.410, 10536.562, 399.626, 52837.907 24/05/27,19:45:16,15,09,1, 11.9,1,1, 16.410, 10535.933, 398.991, 52840.485 24/05/27,19:45:16,16,09,1, 11.9,1,1, 16.410, 10538.081, 399.265, 52840.732 24/05/27,19:45:16,17,09,1, 11.9,1,1, 16.410, 10536.133, 399.666, 52838.363 24/05/27,19:45:16,18,09,1, 11.9,1,1, 16.410, 10536.912, 398.750, 52841.526 24/05/27,19:45:16,19,09,1, 11.9,1,1, 16.410, 10537.588, 399.379, 52838.959 24/05/27,19:45:17,00,09,1, 11.9,1,1, 16.418, 10537.583, 399.379, 52838.959 24/05/27,19:45:17,01,09,1, 11.9,1,1, 16.418, 10536.244, 399.691, 52838.188 24/05/27,19:45:17,02,09,1, 11.9,1,1, 16.418, 10536.848, 398.747, 52841.475 24/05/27,19:45:17,03,09,1, 11.9,1,1, 16.418, 10537.760, 399.387, 52839.177 24/05/27,19:45:17,04,09,1, 11.9,1,1, 16.418, 10535.559, 399.176, 52838.680 24/05/27,19:45:17,05,09,1, 11.9,1,1, 16.418, 10537.296, 398.641, 52841.225 24/05/27,19:45:17,06,09,1, 11.9,1,1, 16.418, 10536.678, 399.621, 52837.789 24/05/27,19:45:17,07,09,1, 11.9,1,1, 16.418, 10535.717, 398.981, 52840.149 24/05/27,19:45:17,08,09,1, 11.9,1,1, 16.418, 10537.953, 399.187, 52840.764 24/05/27,19:45:17,09,09,1, 11.9,1,1, 16.418, 10536.251, 399.751, 52838.236 24/05/27,19:45:17,10,09,1, 11.9,1,1, 16.418, 10536.873, 398.770, 52841.592 24/05/27,19:45:17,11,09,1, 11.9,1,1, 16.418, 10537.797, 399.402, 52839.274 24/05/27,19:45:17,12,09,1, 11.9,1,1, 16.418, 10535.561, 399.176, 52838.767 24/05/27,19:45:17,13,09,1, 11.9,1,1, 16.418, 10537.255, 398.700, 52841.127 24/05/27,19:45:17,14,09,1, 11.9,1,1, 16.418, 10536.721, 399.565, 52837.811 24/05/27,19:45:17,15,09,1, 11.9,1,1, 16.418, 10535.730, 398.971, 52840.149 24/05/27,19:45:17,16,09,1, 11.9,1,1, 16.418, 10537.976, 399.197, 52840.780 24/05/27,19:45:17,17,09,1, 11.9,1,1, 16.418, 10536.236, 399.660, 52838.131 24/05/27,19:45:17,18,09,1, 11.9,1,1, 16.418, 10536.862, 398.807, 52841.516 24/05/27,19:45:17,19,09,1, 11.9,1,1, 16.418, 10537.791, 399.365, 52839.302 24/05/27,19:45:18,00,09,1, 11.9,1,1, 16.419, 10537.783, 399.365, 52839.302 24/05/27,19:45:18,01,09,1, 11.9,1,1, 16.419, 10536.295, 399.693, 52838.143 24/05/27,19:45:18,02,09,1, 11.9,1,1, 16.419, 10536.704, 398.795, 52841.559 24/05/27,19:45:18,03,09,1, 11.9,1,1, 16.419, 10537.857, 399.334, 52839.433 24/05/27,19:45:18,04,09,1, 11.9,1,1, 16.419, 10535.603, 399.218, 52838.482 24/05/27,19:45:18,05,09,1, 11.9,1,1, 16.419, 10537.241, 398.677, 52841.227 24/05/27,19:45:18,06,09,1, 11.9,1,1, 16.419, 10536.766, 399.613, 52837.878 24/05/27,19:45:18,07,09,1, 11.9,1,1, 16.419, 10535.588, 398.963, 52839.882 24/05/27,19:45:18,08,09,1, 11.9,1,1, 16.419, 10537.873, 399.142, 52840.831 24/05/27,19:45:18,09,09,1, 11.9,1,1, 16.419, 10536.244, 399.678, 52838.092 24/05/27,19:45:18,10,09,1, 11.9,1,1, 16.419, 10536.712, 398.826, 52841.466 24/05/27,19:45:18,11,09,1, 11.9,1,1, 16.419, 10537.943, 399.383, 52839.507 24/05/27,19:45:18,12,09,1, 11.9,1,1, 16.419, 10535.597, 399.241, 52838.644 24/05/27,19:45:18,13,09,1, 11.9,1,1, 16.419, 10537.226, 398.629, 52841.189 24/05/27,19:45:18,14,09,1, 11.9,1,1, 16.419, 10536.758, 399.551, 52837.981 24/05/27,19:45:18,15,09,1, 11.9,1,1, 16.419, 10535.608, 398.998, 52839.866 24/05/27,19:45:18,16,09,1, 11.9,1,1, 16.419, 10537.885, 399.111, 52840.867 24/05/27,19:45:18,17,09,1, 11.9,1,1, 16.419, 10536.287, 399.708, 52838.072 24/05/27,19:45:18,18,09,1, 11.9,1,1, 16.419, 10536.705, 398.838, 52841.432 24/05/27,19:45:18,19,09,1, 11.9,1,1, 16.419, 10537.922, 399.367, 52839.500 24/05/27,19:45:19,00,09,1, 11.9,1,1, 16.414, 10537.916, 399.367, 52839.500 24/05/27,19:45:19,01,09,1, 11.9,1,1, 16.414, 10536.275, 399.654, 52838.074 24/05/27,19:45:19,02,09,1, 11.9,1,1, 16.414, 10536.638, 398.813, 52841.579 24/05/27,19:45:19,03,09,1, 11.9,1,1, 16.414, 10537.906, 399.309, 52839.641 24/05/27,19:45:19,04,09,1, 11.9,1,1, 16.414, 10535.715, 399.251, 52838.459 24/05/27,19:45:19,05,09,1, 11.9,1,1, 16.414, 10537.118, 398.615, 52841.267 24/05/27,19:45:19,06,09,1, 11.9,1,1, 16.414, 10536.840, 399.491, 52837.964 24/05/27,19:45:19,07,09,1, 11.9,1,1, 16.414, 10535.480, 398.980, 52839.656 24/05/27,19:45:19,08,09,1, 11.9,1,1, 16.414, 10537.756, 399.053, 52840.891 24/05/27,19:45:19,09,09,1, 11.9,1,1, 16.414, 10536.329, 399.654, 52838.047 24/05/27,19:45:19,10,09,1, 11.9,1,1, 16.414, 10536.582, 398.799, 52841.360 24/05/27,19:45:19,11,09,1, 11.9,1,1, 16.414, 10537.954, 399.301, 52839.668 24/05/27,19:45:19,12,09,1, 11.9,1,1, 16.414, 10535.676, 399.249, 52838.342 24/05/27,19:45:19,13,09,1, 11.9,1,1, 16.414, 10537.173, 398.605, 52841.275 24/05/27,19:45:19,14,09,1, 11.9,1,1, 16.414, 10536.826, 399.478, 52838.029 24/05/27,19:45:19,15,09,1, 11.9,1,1, 16.414, 10535.475, 398.986, 52839.770 24/05/27,19:45:19,16,09,1, 11.9,1,1, 16.414, 10537.751, 399.031, 52840.888 24/05/27,19:45:19,17,09,1, 11.9,1,1, 16.414, 10536.299, 399.696, 52838.105 24/05/27,19:45:19,18,09,1, 11.9,1,1, 16.414, 10536.524, 398.827, 52841.434 24/05/27,19:45:19,19,09,1, 11.9,1,1, 16.414, 10537.996, 399.318, 52839.741 24/05/27,19:45:20,00,09,1, 11.9,1,1, 16.412, 10537.992, 399.318, 52839.741 24/05/27,19:45:20,01,09,1, 11.9,1,1, 16.412, 10536.240, 399.711, 52838.526 24/05/27,19:45:20,02,09,1, 11.9,1,1, 16.412, 10536.613, 398.763, 52841.161 24/05/27,19:45:20,03,09,1, 11.9,1,1, 16.412, 10537.675, 399.264, 52839.439 24/05/27,19:45:20,04,09,1, 11.9,1,1, 16.412, 10535.910, 399.361, 52839.061 24/05/27,19:45:20,05,09,1, 11.9,1,1, 16.412, 10537.086, 398.526, 52840.924 24/05/27,19:45:20,06,09,1, 11.9,1,1, 16.412, 10536.707, 399.466, 52838.068 24/05/27,19:45:20,07,09,1, 11.9,1,1, 16.412, 10535.699, 399.027, 52839.908 24/05/27,19:45:20,08,09,1, 11.9,1,1, 16.412, 10537.414, 398.913, 52840.357 24/05/27,19:45:20,09,09,1, 11.9,1,1, 16.412, 10536.234, 399.759, 52838.501 24/05/27,19:45:20,10,09,1, 11.9,1,1, 16.412, 10536.635, 398.758, 52841.291 24/05/27,19:45:20,11,09,1, 11.9,1,1, 16.412, 10537.708, 399.236, 52839.471 24/05/27,19:45:20,12,09,1, 11.9,1,1, 16.412, 10535.918, 399.352, 52838.964 24/05/27,19:45:20,13,09,1, 11.9,1,1, 16.412, 10537.054, 398.483, 52840.909 24/05/27,19:45:20,14,09,1, 11.9,1,1, 16.412, 10536.719, 399.444, 52838.060 24/05/27,19:45:20,15,09,1, 11.9,1,1, 16.412, 10535.717, 398.987, 52839.861 24/05/27,19:45:20,16,09,1, 11.9,1,1, 16.412, 10537.421, 398.890, 52840.365 24/05/27,19:45:20,17,09,1, 11.9,1,1, 16.412, 10536.267, 399.763, 52838.509 24/05/27,19:45:20,18,09,1, 11.9,1,1, 16.412, 10536.624, 398.805, 52841.160 24/05/27,19:45:20,19,09,1, 11.9,1,1, 16.412, 10537.645, 399.203, 52839.442 24/05/27,19:45:21,00,08,1, 12.0,1,1, 16.413, 10537.641, 399.203, 52839.442 24/05/27,19:45:21,01,08,1, 12.0,1,1, 16.413, 10536.241, 399.714, 52838.440 24/05/27,19:45:21,02,08,1, 12.0,1,1, 16.413, 10536.603, 398.764, 52841.235 24/05/27,19:45:21,03,08,1, 12.0,1,1, 16.413, 10537.412, 399.186, 52839.047 24/05/27,19:45:21,04,08,1, 12.0,1,1, 16.413, 10536.387, 399.388, 52839.299 24/05/27,19:45:21,05,08,1, 12.0,1,1, 16.413, 10536.834, 398.490, 52841.086 24/05/27,19:45:21,06,08,1, 12.0,1,1, 16.413, 10536.621, 399.403, 52838.033 24/05/27,19:45:21,07,08,1, 12.0,1,1, 16.413, 10535.971, 398.923, 52839.375 24/05/27,19:45:21,08,08,1, 12.0,1,1, 16.413, 10536.978, 398.774, 52840.033 24/05/27,19:45:21,09,08,1, 12.0,1,1, 16.413, 10536.673, 399.820, 52839.339 24/05/27,19:45:21,10,08,1, 12.0,1,1, 16.413, 10536.469, 398.641, 52840.303 24/05/27,19:45:21,11,08,1, 12.0,1,1, 16.413, 10537.367, 399.295, 52839.869 24/05/27,19:45:21,12,08,1, 12.0,1,1, 16.413, 10536.411, 399.406, 52839.325 24/05/27,19:45:21,13,08,1, 12.0,1,1, 16.413, 10536.624, 398.309, 52839.979 24/05/27,19:45:21,14,08,1, 12.0,1,1, 16.413, 10536.796, 399.517, 52839.042 24/05/27,19:45:21,15,08,1, 12.0,1,1, 16.413, 10535.899, 398.841, 52839.454 24/05/27,19:45:21,16,08,1, 12.0,1,1, 16.413, 10536.886, 398.756, 52840.017 24/05/27,19:45:21,17,08,1, 12.0,1,1, 16.413, 10536.634, 399.788, 52839.264 24/05/27,19:45:21,18,08,1, 12.0,1,1, 16.413, 10536.534, 398.561, 52840.321 24/05/27,19:45:21,19,08,1, 12.0,1,1, 16.413, 10537.354, 399.230, 52839.939 24/05/27,19:45:22,00,08,1, 11.9,1,1, 16.415, 10537.349, 399.230, 52839.939 24/05/27,19:45:22,01,08,1, 11.9,1,1, 16.415, 10536.610, 399.802, 52839.256 24/05/27,19:45:22,02,08,1, 11.9,1,1, 16.415, 10536.471, 398.598, 52840.249 24/05/27,19:45:22,03,08,1, 11.9,1,1, 16.415, 10537.340, 399.253, 52839.827 24/05/27,19:45:22,04,08,1, 11.9,1,1, 16.415, 10536.336, 399.344, 52839.322 24/05/27,19:45:22,05,08,1, 11.9,1,1, 16.415, 10536.602, 398.314, 52840.051 24/05/27,19:45:22,06,08,1, 11.9,1,1, 16.415, 10536.715, 399.513, 52839.096 24/05/27,19:45:22,07,08,1, 11.9,1,1, 16.415, 10535.888, 398.870, 52839.558 24/05/27,19:45:22,08,08,1, 11.9,1,1, 16.415, 10536.819, 398.734, 52839.968 24/05/27,19:45:22,09,08,1, 11.9,1,1, 16.415, 10536.559, 399.762, 52839.289 24/05/27,19:45:22,10,08,1, 11.9,1,1, 16.415, 10536.476, 398.588, 52840.279 24/05/27,19:45:22,11,08,1, 11.9,1,1, 16.415, 10537.324, 399.240, 52839.900 24/05/27,19:45:22,12,08,1, 11.9,1,1, 16.415, 10536.378, 399.361, 52839.344 24/05/27,19:45:22,13,08,1, 11.9,1,1, 16.415, 10536.588, 398.316, 52840.001 24/05/27,19:45:22,14,08,1, 11.9,1,1, 16.415, 10536.772, 399.465, 52839.067 24/05/27,19:45:22,15,08,1, 11.9,1,1, 16.415, 10535.912, 398.838, 52839.373 24/05/27,19:45:22,16,08,1, 11.9,1,1, 16.415, 10536.861, 398.754, 52839.930 24/05/27,19:45:22,17,08,1, 11.9,1,1, 16.415, 10536.624, 399.778, 52839.292 24/05/27,19:45:22,18,08,1, 11.9,1,1, 16.415, 10536.490, 398.596, 52840.286 24/05/27,19:45:22,19,08,1, 11.9,1,1, 16.415, 10537.319, 399.243, 52839.909 24/05/27,19:45:23,00,08,1, 11.9,1,1, 16.415, 10537.316, 399.243, 52839.909 24/05/27,19:45:23,01,08,1, 11.9,1,1, 16.415, 10536.600, 399.727, 52839.252 24/05/27,19:45:23,02,08,1, 11.9,1,1, 16.415, 10536.462, 398.588, 52840.266 24/05/27,19:45:23,03,08,1, 11.9,1,1, 16.415, 10537.291, 399.223, 52839.849 24/05/27,19:45:23,04,08,1, 11.9,1,1, 16.415, 10536.380, 399.338, 52839.331 24/05/27,19:45:23,05,08,1, 11.9,1,1, 16.415, 10536.591, 398.247, 52840.058 24/05/27,19:45:23,06,08,1, 11.9,1,1, 16.415, 10536.683, 399.529, 52839.147 24/05/27,19:45:23,07,08,1, 11.9,1,1, 16.415, 10535.851, 398.840, 52839.418 24/05/27,19:45:23,08,08,1, 11.9,1,1, 16.415, 10536.781, 398.764, 52839.974 24/05/27,19:45:23,09,08,1, 11.9,1,1, 16.415, 10536.620, 399.762, 52839.354 24/05/27,19:45:23,10,08,1, 11.9,1,1, 16.415, 10536.476, 398.520, 52840.231 24/05/27,19:45:23,11,08,1, 11.9,1,1, 16.415, 10537.295, 399.201, 52839.997 24/05/27,19:45:23,12,08,1, 11.9,1,1, 16.415, 10536.362, 399.336, 52839.421 24/05/27,19:45:23,13,08,1, 11.9,1,1, 16.415, 10536.527, 398.245, 52839.872 24/05/27,19:45:23,14,08,1, 11.9,1,1, 16.415, 10536.743, 399.474, 52839.072 24/05/27,19:45:23,15,08,1, 11.9,1,1, 16.415, 10535.830, 398.808, 52839.503 24/05/27,19:45:23,16,08,1, 11.9,1,1, 16.415, 10536.798, 398.754, 52839.907 24/05/27,19:45:23,17,08,1, 11.9,1,1, 16.415, 10536.613, 399.756, 52839.242 24/05/27,19:45:23,18,08,1, 11.9,1,1, 16.415, 10536.455, 398.568, 52840.243 24/05/27,19:45:23,19,08,1, 11.9,1,1, 16.415, 10537.300, 399.203, 52839.940 24/05/27,19:45:24,00,09,1, 11.9,1,1, 16.415, 10537.299, 399.203, 52839.940 24/05/27,19:45:24,01,09,1, 11.9,1,1, 16.415, 10536.554, 399.745, 52839.196 24/05/27,19:45:24,02,09,1, 11.9,1,1, 16.415, 10536.447, 398.598, 52840.363 24/05/27,19:45:24,03,09,1, 11.9,1,1, 16.415, 10537.254, 399.202, 52839.784 24/05/27,19:45:24,04,09,1, 11.9,1,1, 16.415, 10536.244, 399.322, 52839.351 24/05/27,19:45:24,05,09,1, 11.9,1,1, 16.415, 10536.590, 398.327, 52840.069 24/05/27,19:45:24,06,09,1, 11.9,1,1, 16.415, 10536.673, 399.471, 52839.083 24/05/27,19:45:24,07,09,1, 11.9,1,1, 16.415, 10535.866, 398.817, 52839.512 24/05/27,19:45:24,08,09,1, 11.9,1,1, 16.415, 10536.785, 398.694, 52840.038 24/05/27,19:45:24,09,09,1, 11.9,1,1, 16.415, 10536.528, 399.715, 52839.272 24/05/27,19:45:24,10,09,1, 11.9,1,1, 16.415, 10536.472, 398.500, 52840.285 24/05/27,19:45:24,11,09,1, 11.9,1,1, 16.415, 10537.261, 399.194, 52839.839 24/05/27,19:45:24,12,09,1, 11.9,1,1, 16.415, 10536.282, 399.280, 52839.314 24/05/27,19:45:24,13,09,1, 11.9,1,1, 16.415, 10536.568, 398.265, 52839.977 24/05/27,19:45:24,14,09,1, 11.9,1,1, 16.415, 10536.671, 399.481, 52838.956 24/05/27,19:45:24,15,09,1, 11.9,1,1, 16.415, 10535.872, 398.820, 52839.479 24/05/27,19:45:24,16,09,1, 11.9,1,1, 16.415, 10536.791, 398.715, 52839.884 24/05/27,19:45:24,17,09,1, 11.9,1,1, 16.415, 10536.568, 399.730, 52839.289 24/05/27,19:45:24,18,09,1, 11.9,1,1, 16.415, 10536.441, 398.527, 52840.202 24/05/27,19:45:24,19,09,1, 11.9,1,1, 16.415, 10537.267, 399.174, 52839.779 24/05/27,19:45:25,00,08,1, 11.9,1,1, 16.414, 10537.266, 399.174, 52839.779 24/05/27,19:45:25,01,08,1, 11.9,1,1, 16.414, 10536.510, 399.693, 52839.363 24/05/27,19:45:25,02,08,1, 11.9,1,1, 16.414, 10536.330, 398.537, 52840.231 24/05/27,19:45:25,03,08,1, 11.9,1,1, 16.414, 10537.259, 399.185, 52839.791 24/05/27,19:45:25,04,08,1, 11.9,1,1, 16.414, 10536.250, 399.272, 52839.321 24/05/27,19:45:25,05,08,1, 11.9,1,1, 16.414, 10536.531, 398.251, 52839.977 24/05/27,19:45:25,06,08,1, 11.9,1,1, 16.414, 10536.683, 399.426, 52838.925 24/05/27,19:45:25,07,08,1, 11.9,1,1, 16.414, 10535.819, 398.786, 52839.411 24/05/27,19:45:25,08,08,1, 11.9,1,1, 16.414, 10536.856, 398.714, 52839.969 24/05/27,19:45:25,09,08,1, 11.9,1,1, 16.414, 10536.520, 399.719, 52839.361 24/05/27,19:45:25,10,08,1, 11.9,1,1, 16.414, 10536.392, 398.526, 52840.222 24/05/27,19:45:25,11,08,1, 11.9,1,1, 16.414, 10537.262, 399.162, 52839.766 24/05/27,19:45:25,12,08,1, 11.9,1,1, 16.414, 10536.300, 399.281, 52839.304 24/05/27,19:45:25,13,08,1, 11.9,1,1, 16.414, 10536.481, 398.216, 52839.907 24/05/27,19:45:25,14,08,1, 11.9,1,1, 16.414, 10536.691, 399.422, 52838.894 24/05/27,19:45:25,15,08,1, 11.9,1,1, 16.414, 10535.811, 398.798, 52839.418 24/05/27,19:45:25,16,08,1, 11.9,1,1, 16.414, 10536.730, 398.650, 52839.829 24/05/27,19:45:25,17,08,1, 11.9,1,1, 16.414, 10536.518, 399.689, 52839.137 24/05/27,19:45:25,18,08,1, 11.9,1,1, 16.414, 10536.401, 398.537, 52840.290 24/05/27,19:45:25,19,08,1, 11.9,1,1, 16.414, 10537.214, 399.191, 52839.830 24/05/27,19:45:26,00,08,1, 11.9,1,1, 16.412, 10537.207, 399.191, 52839.830 24/05/27,19:45:26,01,08,1, 11.9,1,1, 16.412, 10536.505, 399.690, 52839.342 24/05/27,19:45:26,02,08,1, 11.9,1,1, 16.412, 10536.357, 398.507, 52840.332 24/05/27,19:45:26,03,08,1, 11.9,1,1, 16.412, 10537.239, 399.166, 52839.930 24/05/27,19:45:26,04,08,1, 11.9,1,1, 16.412, 10536.286, 399.245, 52839.303 24/05/27,19:45:26,05,08,1, 11.9,1,1, 16.412, 10536.530, 398.163, 52840.045 24/05/27,19:45:26,06,08,1, 11.9,1,1, 16.412, 10536.661, 399.377, 52838.945 24/05/27,19:45:26,07,08,1, 11.9,1,1, 16.412, 10535.786, 398.756, 52839.362 24/05/27,19:45:26,08,08,1, 11.9,1,1, 16.412, 10536.743, 398.644, 52839.911 24/05/27,19:45:26,09,08,1, 11.9,1,1, 16.412, 10536.528, 399.673, 52839.308 24/05/27,19:45:26,10,08,1, 11.9,1,1, 16.412, 10536.349, 398.504, 52840.270 24/05/27,19:45:26,11,08,1, 11.9,1,1, 16.412, 10537.249, 399.156, 52839.857 24/05/27,19:45:26,12,08,1, 11.9,1,1, 16.412, 10536.280, 399.307, 52839.384 24/05/27,19:45:26,13,08,1, 11.9,1,1, 16.412, 10536.505, 398.216, 52840.091 24/05/27,19:45:26,14,08,1, 11.9,1,1, 16.412, 10536.670, 399.374, 52838.950 24/05/27,19:45:26,15,08,1, 11.9,1,1, 16.412, 10535.787, 398.744, 52839.373 24/05/27,19:45:26,16,08,1, 11.9,1,1, 16.412, 10536.707, 398.650, 52839.969 24/05/27,19:45:26,17,08,1, 11.9,1,1, 16.412, 10536.482, 399.654, 52839.244 24/05/27,19:45:26,18,08,1, 11.9,1,1, 16.412, 10536.384, 398.504, 52840.300 24/05/27,19:45:26,19,08,1, 11.9,1,1, 16.412, 10537.216, 399.146, 52839.906 24/05/27,19:45:27,00,07,1, 11.9,1,1, 16.410, 10537.215, 399.146, 52839.906 24/05/27,19:45:27,01,07,1, 11.9,1,1, 16.410, 10536.466, 399.662, 52839.197 24/05/27,19:45:27,02,07,1, 11.9,1,1, 16.410, 10536.314, 398.515, 52840.363 24/05/27,19:45:27,03,07,1, 11.9,1,1, 16.410, 10537.210, 399.140, 52840.031 24/05/27,19:45:27,04,07,1, 11.9,1,1, 16.410, 10536.260, 399.252, 52839.333 24/05/27,19:45:27,05,07,1, 11.9,1,1, 16.410, 10536.504, 398.171, 52839.985 24/05/27,19:45:27,06,07,1, 11.9,1,1, 16.410, 10536.693, 399.348, 52838.956 24/05/27,19:45:27,07,07,1, 11.9,1,1, 16.410, 10535.793, 398.732, 52839.338 24/05/27,19:45:27,08,07,1, 11.9,1,1, 16.410, 10536.678, 398.586, 52839.920 24/05/27,19:45:27,09,07,1, 11.9,1,1, 16.410, 10536.504, 399.689, 52839.295 24/05/27,19:45:27,10,07,1, 11.9,1,1, 16.410, 10536.317, 398.545, 52840.412 24/05/27,19:45:27,11,07,1, 11.9,1,1, 16.410, 10537.184, 399.105, 52839.905 24/05/27,19:45:27,12,07,1, 11.9,1,1, 16.410, 10536.290, 399.287, 52839.244 24/05/27,19:45:27,13,07,1, 11.9,1,1, 16.410, 10536.511, 398.238, 52840.011 24/05/27,19:45:27,14,07,1, 11.9,1,1, 16.410, 10536.634, 399.371, 52839.045 24/05/27,19:45:27,15,07,1, 11.9,1,1, 16.410, 10535.791, 398.747, 52839.409 24/05/27,19:45:27,16,07,1, 11.9,1,1, 16.410, 10536.708, 398.615, 52840.026 24/05/27,19:45:27,17,07,1, 11.9,1,1, 16.410, 10536.488, 399.705, 52839.275 24/05/27,19:45:27,18,07,1, 11.9,1,1, 16.410, 10536.314, 398.566, 52840.246 24/05/27,19:45:27,19,07,1, 11.9,1,1, 16.410, 10537.201, 399.092, 52839.931 24/05/27,19:45:28,00,07,1, 12.0,1,1, 16.415, 10537.199, 399.092, 52839.931 24/05/27,19:45:28,01,07,1, 12.0,1,1, 16.415, 10536.457, 399.652, 52839.199 24/05/27,19:45:28,02,07,1, 12.0,1,1, 16.415, 10536.229, 398.477, 52840.190 24/05/27,19:45:28,03,07,1, 12.0,1,1, 16.415, 10537.213, 399.057, 52839.834 24/05/27,19:45:28,04,07,1, 12.0,1,1, 16.415, 10536.230, 399.278, 52839.347 24/05/27,19:45:28,05,07,1, 12.0,1,1, 16.415, 10536.484, 398.184, 52840.017 24/05/27,19:45:28,06,07,1, 12.0,1,1, 16.415, 10536.650, 399.322, 52839.090 24/05/27,19:45:28,07,07,1, 12.0,1,1, 16.415, 10535.759, 398.747, 52839.379 24/05/27,19:45:28,08,07,1, 12.0,1,1, 16.415, 10536.651, 398.555, 52839.920 24/05/27,19:45:28,09,07,1, 12.0,1,1, 16.415, 10536.469, 399.629, 52839.206 24/05/27,19:45:28,10,07,1, 12.0,1,1, 16.415, 10536.308, 398.492, 52840.274 24/05/27,19:45:28,11,07,1, 12.0,1,1, 16.415, 10537.150, 399.075, 52839.949 24/05/27,19:45:28,12,07,1, 12.0,1,1, 16.415, 10536.271, 399.308, 52839.356 24/05/27,19:45:28,13,07,1, 12.0,1,1, 16.415, 10536.520, 398.160, 52840.025 24/05/27,19:45:28,14,07,1, 12.0,1,1, 16.415, 10536.713, 399.306, 52839.117 24/05/27,19:45:28,15,07,1, 12.0,1,1, 16.415, 10535.707, 398.762, 52839.340 24/05/27,19:45:28,16,07,1, 12.0,1,1, 16.415, 10536.655, 398.550, 52839.952 24/05/27,19:45:28,17,07,1, 12.0,1,1, 16.415, 10536.440, 399.650, 52839.212 24/05/27,19:45:28,18,07,1, 12.0,1,1, 16.415, 10536.258, 398.519, 52840.340 24/05/27,19:45:28,19,07,1, 12.0,1,1, 16.415, 10537.201, 399.110, 52839.888 24/05/27,19:45:29,00,07,1, 11.9,1,1, 16.413, 10537.199, 399.110, 52839.888 24/05/27,19:45:29,01,07,1, 11.9,1,1, 16.413, 10536.454, 399.622, 52839.220 24/05/27,19:45:29,02,07,1, 11.9,1,1, 16.413, 10536.192, 398.509, 52840.301 24/05/27,19:45:29,03,07,1, 11.9,1,1, 16.413, 10537.173, 399.041, 52839.946 24/05/27,19:45:29,04,07,1, 11.9,1,1, 16.413, 10536.337, 399.313, 52839.505 24/05/27,19:45:29,05,07,1, 11.9,1,1, 16.413, 10536.470, 398.164, 52840.243 24/05/27,19:45:29,06,07,1, 11.9,1,1, 16.413, 10536.682, 399.264, 52839.119 24/05/27,19:45:29,07,07,1, 11.9,1,1, 16.413, 10535.742, 398.760, 52839.253 24/05/27,19:45:29,08,07,1, 11.9,1,1, 16.413, 10536.630, 398.459, 52839.868 24/05/27,19:45:29,09,07,1, 11.9,1,1, 16.413, 10536.447, 399.586, 52839.262 24/05/27,19:45:29,10,07,1, 11.9,1,1, 16.413, 10536.205, 398.449, 52840.203 24/05/27,19:45:29,11,07,1, 11.9,1,1, 16.413, 10537.165, 398.981, 52839.976 24/05/27,19:45:29,12,07,1, 11.9,1,1, 16.413, 10536.262, 399.313, 52839.440 24/05/27,19:45:29,13,07,1, 11.9,1,1, 16.413, 10536.415, 398.133, 52840.122 24/05/27,19:45:29,14,07,1, 11.9,1,1, 16.413, 10536.671, 399.304, 52839.125 24/05/27,19:45:29,15,07,1, 11.9,1,1, 16.413, 10535.694, 398.746, 52839.258 24/05/27,19:45:29,16,07,1, 11.9,1,1, 16.413, 10536.571, 398.482, 52839.836 24/05/27,19:45:29,17,07,1, 11.9,1,1, 16.413, 10536.410, 399.620, 52839.132 24/05/27,19:45:29,18,07,1, 11.9,1,1, 16.413, 10536.176, 398.468, 52840.138 24/05/27,19:45:29,19,07,1, 11.9,1,1, 16.413, 10537.164, 398.988, 52839.963 24/05/27,19:45:30,00,08,1, 11.9,1,1, 16.412, 10537.157, 398.988, 52839.963 24/05/27,19:45:30,01,08,1, 11.9,1,1, 16.412, 10536.411, 399.558, 52839.030 24/05/27,19:45:30,02,08,1, 11.9,1,1, 16.412, 10536.121, 398.503, 52840.044 24/05/27,19:45:30,03,08,1, 11.9,1,1, 16.412, 10537.139, 398.937, 52839.911 24/05/27,19:45:30,04,08,1, 11.9,1,1, 16.412, 10536.304, 399.295, 52839.380 24/05/27,19:45:30,05,08,1, 11.9,1,1, 16.412, 10536.474, 398.154, 52840.196 24/05/27,19:45:30,06,08,1, 11.9,1,1, 16.412, 10536.740, 399.311, 52839.175 24/05/27,19:45:30,07,08,1, 11.9,1,1, 16.412, 10535.709, 398.775, 52839.348 24/05/27,19:45:30,08,08,1, 11.9,1,1, 16.412, 10536.564, 398.409, 52839.949 24/05/27,19:45:30,09,08,1, 11.9,1,1, 16.412, 10536.375, 399.570, 52839.167 24/05/27,19:45:30,10,08,1, 11.9,1,1, 16.412, 10536.160, 398.513, 52840.163 24/05/27,19:45:30,11,08,1, 11.9,1,1, 16.412, 10537.189, 398.990, 52840.046 24/05/27,19:45:30,12,08,1, 11.9,1,1, 16.412, 10536.314, 399.290, 52839.466 24/05/27,19:45:30,13,08,1, 11.9,1,1, 16.412, 10536.461, 398.168, 52840.121 24/05/27,19:45:30,14,08,1, 11.9,1,1, 16.412, 10536.752, 399.227, 52839.105 24/05/27,19:45:30,15,08,1, 11.9,1,1, 16.412, 10535.756, 398.724, 52839.286 24/05/27,19:45:30,16,08,1, 11.9,1,1, 16.412, 10536.529, 398.368, 52839.846 24/05/27,19:45:30,17,08,1, 11.9,1,1, 16.412, 10536.369, 399.547, 52839.089 24/05/27,19:45:30,18,08,1, 11.9,1,1, 16.412, 10536.053, 398.481, 52840.081 24/05/27,19:45:30,19,08,1, 11.9,1,1, 16.412, 10537.142, 398.962, 52839.943 24/05/27,19:45:31,00,08,1, 11.9,1,1, 16.415, 10537.140, 398.962, 52839.943 24/05/27,19:45:31,01,08,1, 11.9,1,1, 16.415, 10536.365, 399.508, 52839.070 24/05/27,19:45:31,02,08,1, 11.9,1,1, 16.415, 10535.981, 398.540, 52840.087 24/05/27,19:45:31,03,08,1, 11.9,1,1, 16.415, 10537.055, 398.899, 52840.005 24/05/27,19:45:31,04,08,1, 11.9,1,1, 16.415, 10536.324, 399.384, 52839.372 24/05/27,19:45:31,05,08,1, 11.9,1,1, 16.415, 10536.437, 398.188, 52840.183 24/05/27,19:45:31,06,08,1, 11.9,1,1, 16.415, 10536.814, 399.169, 52839.207 24/05/27,19:45:31,07,08,1, 11.9,1,1, 16.415, 10535.756, 398.779, 52839.200 24/05/27,19:45:31,08,08,1, 11.9,1,1, 16.415, 10536.437, 398.313, 52839.800 24/05/27,19:45:31,09,08,1, 11.9,1,1, 16.415, 10536.342, 399.475, 52839.032 24/05/27,19:45:31,10,08,1, 11.9,1,1, 16.415, 10536.004, 398.490, 52839.976 24/05/27,19:45:31,11,08,1, 11.9,1,1, 16.415, 10537.061, 398.860, 52839.951 24/05/27,19:45:31,12,08,1, 11.9,1,1, 16.415, 10536.362, 399.374, 52839.460 24/05/27,19:45:31,13,08,1, 11.9,1,1, 16.415, 10536.431, 398.145, 52840.182 24/05/27,19:45:31,14,08,1, 11.9,1,1, 16.415, 10536.774, 399.161, 52839.272 24/05/27,19:45:31,15,08,1, 11.9,1,1, 16.415, 10535.770, 398.820, 52839.221 24/05/27,19:45:31,16,08,1, 11.9,1,1, 16.415, 10536.396, 398.294, 52839.783 24/05/27,19:45:31,17,08,1, 11.9,1,1, 16.415, 10536.390, 399.551, 52839.041 24/05/27,19:45:31,18,08,1, 11.9,1,1, 16.415, 10536.006, 398.499, 52839.985 24/05/27,19:45:31,19,08,1, 11.9,1,1, 16.415, 10537.041, 398.886, 52840.034 24/05/27,19:45:32,00,09,1, 11.9,1,1, 16.409, 10537.040, 398.886, 52840.034 24/05/27,19:45:32,01,09,1, 11.9,1,1, 16.409, 10536.378, 399.472, 52839.021 24/05/27,19:45:32,02,09,1, 11.9,1,1, 16.409, 10535.888, 398.525, 52839.834 24/05/27,19:45:32,03,09,1, 11.9,1,1, 16.409, 10536.931, 398.826, 52839.919 24/05/27,19:45:32,04,09,1, 11.9,1,1, 16.409, 10536.368, 399.385, 52839.297 24/05/27,19:45:32,05,09,1, 11.9,1,1, 16.409, 10536.404, 398.155, 52840.150 24/05/27,19:45:32,06,09,1, 11.9,1,1, 16.409, 10536.896, 399.122, 52839.307 24/05/27,19:45:32,07,09,1, 11.9,1,1, 16.409, 10535.771, 398.814, 52839.220 24/05/27,19:45:32,08,09,1, 11.9,1,1, 16.409, 10536.394, 398.221, 52839.745 24/05/27,19:45:32,09,09,1, 11.9,1,1, 16.409, 10536.406, 399.460, 52838.972 24/05/27,19:45:32,10,09,1, 11.9,1,1, 16.409, 10535.859, 398.486, 52839.828 24/05/27,19:45:32,11,09,1, 11.9,1,1, 16.409, 10536.970, 398.783, 52840.014 24/05/27,19:45:32,12,09,1, 11.9,1,1, 16.409, 10536.369, 399.431, 52839.390 24/05/27,19:45:32,13,09,1, 11.9,1,1, 16.409, 10536.406, 398.161, 52840.212 24/05/27,19:45:32,14,09,1, 11.9,1,1, 16.409, 10536.955, 399.053, 52839.305 24/05/27,19:45:32,15,09,1, 11.9,1,1, 16.409, 10535.791, 398.797, 52839.137 24/05/27,19:45:32,16,09,1, 11.9,1,1, 16.409, 10536.391, 398.159, 52839.809 24/05/27,19:45:32,17,09,1, 11.9,1,1, 16.409, 10536.314, 399.430, 52838.940 24/05/27,19:45:32,18,09,1, 11.9,1,1, 16.409, 10535.869, 398.498, 52839.790 24/05/27,19:45:32,19,09,1, 11.9,1,1, 16.409, 10536.989, 398.822, 52840.085 24/05/27,19:45:33,00,09,1, 11.8,1,1, 16.415, 10536.982, 398.822, 52840.085 24/05/27,19:45:33,01,09,1, 11.8,1,1, 16.415, 10536.278, 399.361, 52838.907 24/05/27,19:45:33,02,09,1, 11.8,1,1, 16.415, 10535.780, 398.495, 52839.750 24/05/27,19:45:33,03,09,1, 11.8,1,1, 16.415, 10536.882, 398.697, 52840.079 24/05/27,19:45:33,04,09,1, 11.8,1,1, 16.415, 10536.327, 399.475, 52839.439 24/05/27,19:45:33,05,09,1, 11.8,1,1, 16.415, 10536.358, 398.213, 52840.280 24/05/27,19:45:33,06,09,1, 11.8,1,1, 16.415, 10536.958, 399.079, 52839.459 24/05/27,19:45:33,07,09,1, 11.8,1,1, 16.415, 10535.825, 398.862, 52839.138 24/05/27,19:45:33,08,09,1, 11.8,1,1, 16.415, 10536.337, 398.122, 52839.827 24/05/27,19:45:33,09,09,1, 11.8,1,1, 16.415, 10536.385, 399.371, 52838.923 24/05/27,19:45:33,10,09,1, 11.8,1,1, 16.415, 10535.693, 398.563, 52839.693 24/05/27,19:45:33,11,09,1, 11.8,1,1, 16.415, 10536.816, 398.711, 52839.955 24/05/27,19:45:33,12,09,1, 11.8,1,1, 16.415, 10536.327, 399.474, 52839.242 24/05/27,19:45:33,13,09,1, 11.8,1,1, 16.415, 10536.425, 398.222, 52840.257 24/05/27,19:45:33,14,09,1, 11.8,1,1, 16.415, 10536.973, 399.031, 52839.585 24/05/27,19:45:33,15,09,1, 11.8,1,1, 16.415, 10535.887, 398.909, 52839.155 24/05/27,19:45:33,16,09,1, 11.8,1,1, 16.415, 10536.364, 398.094, 52839.801 24/05/27,19:45:33,17,09,1, 11.8,1,1, 16.415, 10536.363, 399.354, 52838.957 24/05/27,19:45:33,18,09,1, 11.8,1,1, 16.415, 10535.726, 398.556, 52839.699 24/05/27,19:45:33,19,09,1, 11.8,1,1, 16.415, 10536.828, 398.623, 52839.954 24/05/27,19:45:34,00,09,1, 12.0,1,1, 16.410, 10536.823, 398.623, 52839.954 24/05/27,19:45:34,01,09,1, 12.0,1,1, 16.410, 10536.412, 399.229, 52838.852 24/05/27,19:45:34,02,09,1, 12.0,1,1, 16.410, 10535.665, 398.541, 52839.532 24/05/27,19:45:34,03,09,1, 12.0,1,1, 16.410, 10536.729, 398.563, 52840.052 24/05/27,19:45:34,04,09,1, 12.0,1,1, 16.410, 10536.289, 399.472, 52839.267 24/05/27,19:45:34,05,09,1, 12.0,1,1, 16.410, 10536.282, 398.270, 52840.281 24/05/27,19:45:34,06,09,1, 12.0,1,1, 16.410, 10537.005, 398.959, 52839.706 24/05/27,19:45:34,07,09,1, 12.0,1,1, 16.410, 10536.017, 398.984, 52839.283 24/05/27,19:45:34,08,09,1, 12.0,1,1, 16.410, 10536.348, 398.003, 52839.988 24/05/27,19:45:34,09,09,1, 12.0,1,1, 16.410, 10536.407, 399.279, 52838.965 24/05/27,19:45:34,10,09,1, 12.0,1,1, 16.410, 10535.667, 398.576, 52839.548 24/05/27,19:45:34,11,09,1, 12.0,1,1, 16.410, 10536.742, 398.568, 52840.050 24/05/27,19:45:34,12,09,1, 12.0,1,1, 16.410, 10536.348, 399.497, 52839.372 24/05/27,19:45:34,13,09,1, 12.0,1,1, 16.410, 10536.292, 398.289, 52840.351 24/05/27,19:45:34,14,09,1, 12.0,1,1, 16.410, 10537.015, 398.931, 52839.676 24/05/27,19:45:34,15,09,1, 12.0,1,1, 16.410, 10535.966, 398.980, 52839.186 24/05/27,19:45:34,16,09,1, 12.0,1,1, 16.410, 10536.386, 398.026, 52839.983 24/05/27,19:45:34,17,09,1, 12.0,1,1, 16.410, 10536.437, 399.188, 52838.917 24/05/27,19:45:34,18,09,1, 12.0,1,1, 16.410, 10535.659, 398.537, 52839.525 24/05/27,19:45:34,19,09,1, 12.0,1,1, 16.410, 10536.658, 398.491, 52840.014 24/05/27,19:45:35,00,09,1, 11.9,1,1, 16.410, 10536.656, 398.491, 52840.014 24/05/27,19:45:35,01,09,1, 11.9,1,1, 16.410, 10536.527, 399.175, 52838.965 24/05/27,19:45:35,02,09,1, 11.9,1,1, 16.410, 10535.570, 398.623, 52839.304 24/05/27,19:45:35,03,09,1, 11.9,1,1, 16.410, 10536.549, 398.373, 52839.852 24/05/27,19:45:35,04,09,1, 11.9,1,1, 16.410, 10536.241, 399.447, 52839.170 24/05/27,19:45:35,05,09,1, 11.9,1,1, 16.410, 10536.104, 398.339, 52840.158 24/05/27,19:45:35,06,09,1, 11.9,1,1, 16.410, 10537.041, 398.887, 52839.803 24/05/27,19:45:35,07,09,1, 11.9,1,1, 16.410, 10536.135, 399.128, 52839.261 24/05/27,19:45:35,08,09,1, 11.9,1,1, 16.410, 10536.344, 398.026, 52839.959 24/05/27,19:45:35,09,09,1, 11.9,1,1, 16.410, 10536.518, 399.164, 52838.928 24/05/27,19:45:35,10,09,1, 11.9,1,1, 16.410, 10535.576, 398.616, 52839.272 24/05/27,19:45:35,11,09,1, 11.9,1,1, 16.410, 10536.508, 398.353, 52839.814 24/05/27,19:45:35,12,09,1, 11.9,1,1, 16.410, 10536.298, 399.481, 52839.015 24/05/27,19:45:35,13,09,1, 11.9,1,1, 16.410, 10536.086, 398.278, 52840.125 24/05/27,19:45:35,14,09,1, 11.9,1,1, 16.410, 10537.059, 398.897, 52839.989 24/05/27,19:45:35,15,09,1, 11.9,1,1, 16.410, 10536.127, 399.159, 52839.417 24/05/27,19:45:35,16,09,1, 11.9,1,1, 16.410, 10536.366, 398.024, 52839.947 24/05/27,19:45:35,17,09,1, 11.9,1,1, 16.410, 10536.604, 399.141, 52839.029 24/05/27,19:45:35,18,09,1, 11.9,1,1, 16.410, 10535.598, 398.601, 52839.356 24/05/27,19:45:35,19,09,1, 11.9,1,1, 16.410, 10536.474, 398.297, 52839.789 24/05/27,19:45:36,00,09,1, 11.9,1,1, 16.413, 10536.473, 398.297, 52839.789 24/05/27,19:45:36,01,09,1, 11.9,1,1, 16.413, 10536.685, 399.109, 52839.224 24/05/27,19:45:36,02,09,1, 11.9,1,1, 16.413, 10535.649, 398.652, 52839.206 24/05/27,19:45:36,03,09,1, 11.9,1,1, 16.413, 10536.339, 398.196, 52839.819 24/05/27,19:45:36,04,09,1, 11.9,1,1, 16.413, 10536.286, 399.405, 52838.989 24/05/27,19:45:36,05,09,1, 11.9,1,1, 16.413, 10535.935, 398.422, 52840.055 24/05/27,19:45:36,06,09,1, 11.9,1,1, 16.413, 10536.988, 398.798, 52839.981 24/05/27,19:45:36,07,09,1, 11.9,1,1, 16.413, 10536.247, 399.257, 52839.441 24/05/27,19:45:36,08,09,1, 11.9,1,1, 16.413, 10536.350, 398.029, 52840.182 24/05/27,19:45:36,09,09,1, 11.9,1,1, 16.413, 10536.767, 399.034, 52839.241 24/05/27,19:45:36,10,09,1, 11.9,1,1, 16.413, 10535.642, 398.683, 52839.210 24/05/27,19:45:36,11,09,1, 11.9,1,1, 16.413, 10536.325, 398.211, 52839.892 24/05/27,19:45:36,12,09,1, 11.9,1,1, 16.413, 10536.246, 399.400, 52838.979 24/05/27,19:45:36,13,09,1, 11.9,1,1, 16.413, 10535.887, 398.421, 52839.887 24/05/27,19:45:36,14,09,1, 11.9,1,1, 16.413, 10536.950, 398.752, 52839.966 24/05/27,19:45:36,15,09,1, 11.9,1,1, 16.413, 10536.300, 399.300, 52839.443 24/05/27,19:45:36,16,09,1, 11.9,1,1, 16.413, 10536.318, 398.020, 52840.202 24/05/27,19:45:36,17,09,1, 11.9,1,1, 16.413, 10536.751, 399.003, 52839.275 24/05/27,19:45:36,18,09,1, 11.9,1,1, 16.413, 10535.711, 398.664, 52839.235 24/05/27,19:45:36,19,09,1, 11.9,1,1, 16.413, 10536.340, 398.118, 52839.884 24/05/27,19:45:37,00,08,1, 11.9,1,1, 16.413, 10536.339, 398.118, 52839.884 24/05/27,19:45:37,01,08,1, 11.9,1,1, 16.413, 10536.869, 398.918, 52839.487 24/05/27,19:45:37,02,08,1, 11.9,1,1, 16.413, 10535.778, 398.778, 52839.168 24/05/27,19:45:37,03,08,1, 11.9,1,1, 16.413, 10536.262, 398.043, 52839.793 24/05/27,19:45:37,04,08,1, 11.9,1,1, 16.413, 10536.285, 399.288, 52838.902 24/05/27,19:45:37,05,08,1, 11.9,1,1, 16.413, 10535.688, 398.459, 52839.652 24/05/27,19:45:37,06,08,1, 11.9,1,1, 16.413, 10536.764, 398.643, 52839.955 24/05/27,19:45:37,07,08,1, 11.9,1,1, 16.413, 10536.311, 399.409, 52839.316 24/05/27,19:45:37,08,08,1, 11.9,1,1, 16.413, 10536.303, 398.139, 52840.337 24/05/27,19:45:37,09,08,1, 11.9,1,1, 16.413, 10536.865, 399.025, 52839.537 24/05/27,19:45:37,10,08,1, 11.9,1,1, 16.413, 10535.845, 398.809, 52839.161 24/05/27,19:45:37,11,08,1, 11.9,1,1, 16.413, 10536.255, 398.016, 52839.803 24/05/27,19:45:37,12,08,1, 11.9,1,1, 16.413, 10536.245, 399.221, 52838.919 24/05/27,19:45:37,13,08,1, 11.9,1,1, 16.413, 10535.603, 398.450, 52839.562 24/05/27,19:45:37,14,08,1, 11.9,1,1, 16.413, 10536.722, 398.561, 52839.924 24/05/27,19:45:37,15,08,1, 11.9,1,1, 16.413, 10536.310, 399.373, 52839.326 24/05/27,19:45:37,16,08,1, 11.9,1,1, 16.413, 10536.311, 398.131, 52840.300 24/05/27,19:45:37,17,08,1, 11.9,1,1, 16.413, 10536.937, 398.953, 52839.520 24/05/27,19:45:37,18,08,1, 11.9,1,1, 16.413, 10535.854, 398.854, 52839.262 24/05/27,19:45:37,19,08,1, 11.9,1,1, 16.413, 10536.254, 398.016, 52839.830 24/05/27,19:45:38,00,09,1, 12.0,1,1, 16.411, 10536.247, 398.016, 52839.830 24/05/27,19:45:38,01,09,1, 12.0,1,1, 16.411, 10537.004, 398.905, 52839.821 24/05/27,19:45:38,02,09,1, 12.0,1,1, 16.411, 10536.022, 399.028, 52839.246 24/05/27,19:45:38,03,09,1, 12.0,1,1, 16.411, 10536.260, 397.950, 52839.908 24/05/27,19:45:38,04,09,1, 12.0,1,1, 16.411, 10536.424, 399.101, 52838.829 24/05/27,19:45:38,05,09,1, 12.0,1,1, 16.411, 10535.521, 398.537, 52839.236 24/05/27,19:45:38,06,09,1, 12.0,1,1, 16.411, 10536.501, 398.354, 52839.760 24/05/27,19:45:38,07,09,1, 12.0,1,1, 16.411, 10536.235, 399.425, 52839.132 24/05/27,19:45:38,08,09,1, 12.0,1,1, 16.411, 10536.095, 398.239, 52840.179 24/05/27,19:45:38,09,09,1, 12.0,1,1, 16.411, 10536.991, 398.871, 52839.840 24/05/27,19:45:38,10,09,1, 12.0,1,1, 16.411, 10536.030, 399.008, 52839.300 24/05/27,19:45:38,11,09,1, 12.0,1,1, 16.411, 10536.250, 397.943, 52839.960 24/05/27,19:45:38,12,09,1, 12.0,1,1, 16.411, 10536.463, 399.117, 52838.883 24/05/27,19:45:38,13,09,1, 12.0,1,1, 16.411, 10535.529, 398.516, 52839.354 24/05/27,19:45:38,14,09,1, 12.0,1,1, 16.411, 10536.443, 398.337, 52839.767 24/05/27,19:45:38,15,09,1, 12.0,1,1, 16.411, 10536.244, 399.437, 52839.092 24/05/27,19:45:38,16,09,1, 12.0,1,1, 16.411, 10536.068, 398.246, 52840.102 24/05/27,19:45:38,17,09,1, 12.0,1,1, 16.411, 10537.011, 398.845, 52839.705 24/05/27,19:45:38,18,09,1, 12.0,1,1, 16.411, 10536.068, 399.046, 52839.314 24/05/27,19:45:38,19,09,1, 12.0,1,1, 16.411, 10536.271, 397.950, 52840.074 24/05/27,19:45:39,00,09,1, 11.9,1,1, 16.410, 10536.264, 397.950, 52840.074 24/05/27,19:45:39,01,09,1, 11.9,1,1, 16.410, 10536.915, 398.694, 52839.896 24/05/27,19:45:39,02,09,1, 11.9,1,1, 16.410, 10536.221, 399.229, 52839.333 24/05/27,19:45:39,03,09,1, 11.9,1,1, 16.410, 10536.263, 398.015, 52840.176 24/05/27,19:45:39,04,09,1, 11.9,1,1, 16.410, 10536.638, 398.973, 52839.171 24/05/27,19:45:39,05,09,1, 11.9,1,1, 16.410, 10535.564, 398.651, 52839.140 24/05/27,19:45:39,06,09,1, 11.9,1,1, 16.410, 10536.261, 398.130, 52839.805 24/05/27,19:45:39,07,09,1, 11.9,1,1, 16.410, 10536.159, 399.327, 52838.835 24/05/27,19:45:39,08,09,1, 11.9,1,1, 16.410, 10535.830, 398.357, 52839.770 24/05/27,19:45:39,09,09,1, 11.9,1,1, 16.410, 10536.851, 398.687, 52839.899 24/05/27,19:45:39,10,09,1, 11.9,1,1, 16.410, 10536.197, 399.235, 52839.337 24/05/27,19:45:39,11,09,1, 11.9,1,1, 16.410, 10536.228, 397.990, 52840.202 24/05/27,19:45:39,12,09,1, 11.9,1,1, 16.410, 10536.681, 398.993, 52839.210 24/05/27,19:45:39,13,09,1, 11.9,1,1, 16.410, 10535.614, 398.670, 52839.115 24/05/27,19:45:39,14,09,1, 11.9,1,1, 16.410, 10536.258, 398.130, 52839.733 24/05/27,19:45:39,15,09,1, 11.9,1,1, 16.410, 10536.196, 399.310, 52838.920 24/05/27,19:45:39,16,09,1, 11.9,1,1, 16.410, 10535.754, 398.383, 52839.900 24/05/27,19:45:39,17,09,1, 11.9,1,1, 16.410, 10536.853, 398.673, 52839.928 24/05/27,19:45:39,18,09,1, 11.9,1,1, 16.410, 10536.236, 399.270, 52839.339 24/05/27,19:45:39,19,09,1, 11.9,1,1, 16.410, 10536.220, 398.017, 52840.182 24/05/27,19:45:40,00,09,1, 11.9,1,1, 16.411, 10536.214, 398.017, 52840.182 24/05/27,19:45:40,01,09,1, 11.9,1,1, 16.411, 10537.106, 398.530, 52840.264 24/05/27,19:45:40,02,09,1, 11.9,1,1, 16.411, 10535.753, 399.288, 52838.424 24/05/27,19:45:40,03,09,1, 11.9,1,1, 16.411, 10536.330, 398.349, 52841.145 24/05/27,19:45:40,04,09,1, 11.9,1,1, 16.411, 10537.170, 398.809, 52839.163 24/05/27,19:45:40,05,09,1, 11.9,1,1, 16.411, 10535.358, 398.863, 52838.861 24/05/27,19:45:40,06,09,1, 11.9,1,1, 16.411, 10536.696, 398.068, 52840.696 24/05/27,19:45:40,07,09,1, 11.9,1,1, 16.411, 10536.142, 399.041, 52837.980 24/05/27,19:45:40,08,09,1, 11.9,1,1, 16.411, 10535.252, 398.501, 52839.950 24/05/27,19:45:40,09,09,1, 11.9,1,1, 16.411, 10537.035, 398.439, 52840.158 24/05/27,19:45:40,10,09,1, 11.9,1,1, 16.411, 10535.765, 399.269, 52838.393 24/05/27,19:45:40,11,09,1, 11.9,1,1, 16.411, 10536.281, 398.310, 52841.181 24/05/27,19:45:40,12,09,1, 11.9,1,1, 16.411, 10537.134, 398.801, 52839.179 24/05/27,19:45:40,13,09,1, 11.9,1,1, 16.411, 10535.406, 398.879, 52838.927 24/05/27,19:45:40,14,09,1, 11.9,1,1, 16.411, 10536.643, 398.055, 52840.788 24/05/27,19:45:40,15,09,1, 11.9,1,1, 16.411, 10536.133, 399.015, 52837.958 24/05/27,19:45:40,16,09,1, 11.9,1,1, 16.411, 10535.246, 398.526, 52839.742 24/05/27,19:45:40,17,09,1, 11.9,1,1, 16.411, 10536.977, 398.425, 52840.202 24/05/27,19:45:40,18,09,1, 11.9,1,1, 16.411, 10535.783, 399.276, 52838.321 24/05/27,19:45:40,19,09,1, 11.9,1,1, 16.411, 10536.197, 398.295, 52841.147 24/05/27,19:45:41,00,09,1, 11.9,1,1, 16.409, 10536.189, 398.295, 52841.147 24/05/27,19:45:41,01,09,1, 11.9,1,1, 16.409, 10536.945, 398.299, 52840.919 24/05/27,19:45:41,02,09,1, 11.9,1,1, 16.409, 10535.919, 399.156, 52837.777 24/05/27,19:45:41,03,09,1, 11.9,1,1, 16.409, 10535.556, 398.444, 52840.711 24/05/27,19:45:41,04,09,1, 11.9,1,1, 16.409, 10537.522, 398.770, 52840.268 24/05/27,19:45:41,05,09,1, 11.9,1,1, 16.409, 10535.474, 398.972, 52838.201 24/05/27,19:45:41,06,09,1, 11.9,1,1, 16.409, 10536.487, 398.159, 52841.386 24/05/27,19:45:41,07,09,1, 11.9,1,1, 16.409, 10536.850, 398.907, 52838.525 24/05/27,19:45:41,08,09,1, 11.9,1,1, 16.409, 10534.847, 398.512, 52838.781 24/05/27,19:45:41,09,09,1, 11.9,1,1, 16.409, 10536.855, 398.293, 52840.926 24/05/27,19:45:41,10,09,1, 11.9,1,1, 16.409, 10535.971, 399.143, 52837.726 24/05/27,19:45:41,11,09,1, 11.9,1,1, 16.409, 10535.515, 398.399, 52840.580 24/05/27,19:45:41,12,09,1, 11.9,1,1, 16.409, 10537.575, 398.719, 52840.341 24/05/27,19:45:41,13,09,1, 11.9,1,1, 16.409, 10535.479, 399.032, 52838.160 24/05/27,19:45:41,14,09,1, 11.9,1,1, 16.409, 10536.468, 398.156, 52841.464 24/05/27,19:45:41,15,09,1, 11.9,1,1, 16.409, 10536.921, 398.840, 52838.498 24/05/27,19:45:41,16,09,1, 11.9,1,1, 16.409, 10534.854, 398.545, 52838.752 24/05/27,19:45:41,17,09,1, 11.9,1,1, 16.409, 10536.878, 398.266, 52841.022 24/05/27,19:45:41,18,09,1, 11.9,1,1, 16.409, 10535.974, 399.119, 52837.703 24/05/27,19:45:41,19,09,1, 11.9,1,1, 16.409, 10535.443, 398.423, 52840.557 24/05/27,19:45:42,00,09,1, 11.9,1,1, 16.411, 10535.438, 398.423, 52840.557 24/05/27,19:45:42,01,09,1, 11.9,1,1, 16.411, 10536.638, 398.090, 52840.997 24/05/27,19:45:42,02,09,1, 11.9,1,1, 16.411, 10536.182, 398.986, 52837.655 24/05/27,19:45:42,03,09,1, 11.9,1,1, 16.411, 10535.045, 398.413, 52839.722 24/05/27,19:45:42,04,09,1, 11.9,1,1, 16.411, 10537.339, 398.548, 52840.818 24/05/27,19:45:42,05,09,1, 11.9,1,1, 16.411, 10535.690, 399.154, 52838.028 24/05/27,19:45:42,06,09,1, 11.9,1,1, 16.411, 10536.115, 398.269, 52841.329 24/05/27,19:45:42,07,09,1, 11.9,1,1, 16.411, 10537.333, 398.830, 52839.388 24/05/27,19:45:42,08,09,1, 11.9,1,1, 16.411, 10535.025, 398.695, 52838.205 24/05/27,19:45:42,09,09,1, 11.9,1,1, 16.411, 10536.630, 398.080, 52841.107 24/05/27,19:45:42,10,09,1, 11.9,1,1, 16.411, 10536.235, 398.973, 52837.791 24/05/27,19:45:42,11,09,1, 11.9,1,1, 16.411, 10534.977, 398.449, 52839.723 24/05/27,19:45:42,12,09,1, 11.9,1,1, 16.411, 10537.223, 398.496, 52840.667 24/05/27,19:45:42,13,09,1, 11.9,1,1, 16.411, 10535.736, 399.170, 52837.960 24/05/27,19:45:42,14,09,1, 11.9,1,1, 16.411, 10536.120, 398.221, 52841.264 24/05/27,19:45:42,15,09,1, 11.9,1,1, 16.411, 10537.367, 398.753, 52839.323 24/05/27,19:45:42,16,09,1, 11.9,1,1, 16.411, 10535.086, 398.716, 52838.312 24/05/27,19:45:42,17,09,1, 11.9,1,1, 16.411, 10536.614, 398.055, 52841.110 24/05/27,19:45:42,18,09,1, 11.9,1,1, 16.411, 10536.271, 398.952, 52837.835 24/05/27,19:45:42,19,09,1, 11.9,1,1, 16.411, 10534.932, 398.435, 52839.581 24/05/27,19:45:43,00,08,1, 12.0,1,1, 16.414, 10534.929, 398.435, 52839.581 24/05/27,19:45:43,01,08,1, 12.0,1,1, 16.414, 10536.493, 398.055, 52841.290 24/05/27,19:45:43,02,08,1, 12.0,1,1, 16.414, 10536.719, 398.814, 52838.288 24/05/27,19:45:43,03,08,1, 12.0,1,1, 16.414, 10534.784, 398.483, 52838.824 24/05/27,19:45:43,04,08,1, 12.0,1,1, 16.414, 10536.920, 398.286, 52840.830 24/05/27,19:45:43,05,08,1, 12.0,1,1, 16.414, 10535.867, 399.086, 52837.760 24/05/27,19:45:43,06,08,1, 12.0,1,1, 16.414, 10535.580, 398.337, 52840.738 24/05/27,19:45:43,07,08,1, 12.0,1,1, 16.414, 10537.457, 398.705, 52840.088 24/05/27,19:45:43,08,08,1, 12.0,1,1, 16.414, 10535.422, 398.943, 52838.164 24/05/27,19:45:43,09,08,1, 12.0,1,1, 16.414, 10536.390, 398.058, 52841.287 24/05/27,19:45:43,10,08,1, 12.0,1,1, 16.414, 10536.758, 398.831, 52838.236 24/05/27,19:45:43,11,08,1, 12.0,1,1, 16.414, 10534.780, 398.443, 52838.741 24/05/27,19:45:43,12,08,1, 12.0,1,1, 16.414, 10536.861, 398.285, 52840.929 24/05/27,19:45:43,13,08,1, 12.0,1,1, 16.414, 10535.857, 399.059, 52837.685 24/05/27,19:45:43,14,08,1, 12.0,1,1, 16.414, 10535.505, 398.376, 52840.742 24/05/27,19:45:43,15,08,1, 12.0,1,1, 16.414, 10537.509, 398.714, 52840.271 24/05/27,19:45:43,16,08,1, 12.0,1,1, 16.414, 10535.406, 398.923, 52838.138 24/05/27,19:45:43,17,08,1, 12.0,1,1, 16.414, 10536.412, 398.106, 52841.356 24/05/27,19:45:43,18,08,1, 12.0,1,1, 16.414, 10536.800, 398.837, 52838.344 24/05/27,19:45:43,19,08,1, 12.0,1,1, 16.414, 10534.768, 398.508, 52838.761 24/05/27,19:45:44,00,09,1, 11.9,1,1, 16.410, 10534.762, 398.508, 52838.761 24/05/27,19:45:44,01,09,1, 11.9,1,1, 16.410, 10536.213, 398.159, 52841.442 24/05/27,19:45:44,02,09,1, 11.9,1,1, 16.410, 10537.214, 398.762, 52838.997 24/05/27,19:45:44,03,09,1, 11.9,1,1, 16.410, 10534.858, 398.610, 52838.331 24/05/27,19:45:44,04,09,1, 11.9,1,1, 16.410, 10536.698, 398.095, 52841.140 24/05/27,19:45:44,05,09,1, 11.9,1,1, 16.410, 10536.066, 398.968, 52837.615 24/05/27,19:45:44,06,09,1, 11.9,1,1, 16.410, 10535.013, 398.406, 52839.947 24/05/27,19:45:44,07,09,1, 11.9,1,1, 16.410, 10537.382, 398.541, 52840.725 24/05/27,19:45:44,08,09,1, 11.9,1,1, 16.410, 10535.568, 399.081, 52837.878 24/05/27,19:45:44,09,09,1, 11.9,1,1, 16.410, 10536.172, 398.184, 52841.396 24/05/27,19:45:44,10,09,1, 11.9,1,1, 16.410, 10537.291, 398.765, 52839.190 24/05/27,19:45:44,11,09,1, 11.9,1,1, 16.410, 10534.913, 398.595, 52838.296 24/05/27,19:45:44,12,09,1, 11.9,1,1, 16.410, 10536.695, 398.094, 52841.227 24/05/27,19:45:44,13,09,1, 11.9,1,1, 16.410, 10536.113, 398.957, 52837.547 24/05/27,19:45:44,14,09,1, 11.9,1,1, 16.410, 10534.964, 398.426, 52839.769 24/05/27,19:45:44,15,09,1, 11.9,1,1, 16.410, 10537.415, 398.520, 52840.668 24/05/27,19:45:44,16,09,1, 11.9,1,1, 16.410, 10535.591, 399.058, 52837.782 24/05/27,19:45:44,17,09,1, 11.9,1,1, 16.410, 10536.161, 398.235, 52841.417 24/05/27,19:45:44,18,09,1, 11.9,1,1, 16.410, 10537.288, 398.772, 52839.271 24/05/27,19:45:44,19,09,1, 11.9,1,1, 16.410, 10534.944, 398.630, 52838.395 24/05/27,19:45:45,00,09,1, 11.9,1,1, 16.411, 10534.937, 398.630, 52838.395 24/05/27,19:45:45,01,09,1, 11.9,1,1, 16.411, 10535.729, 398.305, 52841.047 24/05/27,19:45:45,02,09,1, 11.9,1,1, 16.411, 10537.537, 398.711, 52840.039 24/05/27,19:45:45,03,09,1, 11.9,1,1, 16.411, 10535.166, 398.829, 52838.223 24/05/27,19:45:45,04,09,1, 11.9,1,1, 16.411, 10536.527, 398.003, 52841.470 24/05/27,19:45:45,05,09,1, 11.9,1,1, 16.411, 10536.524, 398.800, 52837.919 24/05/27,19:45:45,06,09,1, 11.9,1,1, 16.411, 10534.741, 398.455, 52839.146 24/05/27,19:45:45,07,09,1, 11.9,1,1, 16.411, 10536.994, 398.301, 52840.946 24/05/27,19:45:45,08,09,1, 11.9,1,1, 16.411, 10535.719, 399.083, 52837.658 24/05/27,19:45:45,09,09,1, 11.9,1,1, 16.411, 10535.691, 398.283, 52841.083 24/05/27,19:45:45,10,09,1, 11.9,1,1, 16.411, 10537.487, 398.699, 52839.997 24/05/27,19:45:45,11,09,1, 11.9,1,1, 16.411, 10535.186, 398.854, 52838.126 24/05/27,19:45:45,12,09,1, 11.9,1,1, 16.411, 10536.440, 398.094, 52841.489 24/05/27,19:45:45,13,09,1, 11.9,1,1, 16.411, 10536.581, 398.835, 52838.034 24/05/27,19:45:45,14,09,1, 11.9,1,1, 16.411, 10534.709, 398.492, 52839.132 24/05/27,19:45:45,15,09,1, 11.9,1,1, 16.411, 10537.011, 398.282, 52841.009 24/05/27,19:45:45,16,09,1, 11.9,1,1, 16.411, 10535.740, 399.126, 52837.629 24/05/27,19:45:45,17,09,1, 11.9,1,1, 16.411, 10535.582, 398.379, 52840.992 24/05/27,19:45:45,18,09,1, 11.9,1,1, 16.411, 10537.541, 398.699, 52840.173 24/05/27,19:45:45,19,09,1, 11.9,1,1, 16.411, 10535.260, 398.886, 52838.209 24/05/27,19:45:46,00,09,1, 12.0,1,1, 16.407, 10535.254, 398.886, 52838.209 24/05/27,19:45:46,01,09,1, 12.0,1,1, 16.407, 10535.109, 398.401, 52840.293 24/05/27,19:45:46,02,09,1, 12.0,1,1, 16.407, 10537.440, 398.595, 52840.560 24/05/27,19:45:46,03,09,1, 12.0,1,1, 16.407, 10535.503, 398.966, 52837.934 24/05/27,19:45:46,04,09,1, 12.0,1,1, 16.407, 10536.243, 398.145, 52841.539 24/05/27,19:45:46,05,09,1, 12.0,1,1, 16.407, 10537.101, 398.708, 52838.857 24/05/27,19:45:46,06,09,1, 12.0,1,1, 16.407, 10534.700, 398.533, 52838.508 24/05/27,19:45:46,07,09,1, 12.0,1,1, 16.407, 10536.668, 398.092, 52840.985 24/05/27,19:45:46,08,09,1, 12.0,1,1, 16.407, 10536.022, 398.980, 52837.579 24/05/27,19:45:46,09,09,1, 12.0,1,1, 16.407, 10535.095, 398.400, 52840.138 24/05/27,19:45:46,10,09,1, 12.0,1,1, 16.407, 10537.384, 398.592, 52840.603 24/05/27,19:45:46,11,09,1, 12.0,1,1, 16.407, 10535.460, 399.023, 52837.930 24/05/27,19:45:46,12,09,1, 12.0,1,1, 16.407, 10536.183, 398.107, 52841.443 24/05/27,19:45:46,13,09,1, 12.0,1,1, 16.407, 10537.123, 398.692, 52838.854 24/05/27,19:45:46,14,09,1, 12.0,1,1, 16.407, 10534.775, 398.517, 52838.435 24/05/27,19:45:46,15,09,1, 12.0,1,1, 16.407, 10536.724, 398.064, 52841.124 24/05/27,19:45:46,16,09,1, 12.0,1,1, 16.407, 10536.003, 398.920, 52837.413 24/05/27,19:45:46,17,09,1, 12.0,1,1, 16.407, 10535.037, 398.403, 52840.112 24/05/27,19:45:46,18,09,1, 12.0,1,1, 16.407, 10537.353, 398.538, 52840.574 24/05/27,19:45:46,19,09,1, 12.0,1,1, 16.407, 10535.509, 399.050, 52837.742 24/05/27,19:45:47,00,09,1, 11.9,1,1, 16.410, 10535.505, 399.050, 52837.742 24/05/27,19:45:47,01,09,1, 11.9,1,1, 16.410, 10534.707, 398.420, 52839.318 24/05/27,19:45:47,02,09,1, 11.9,1,1, 16.410, 10537.047, 398.357, 52840.814 24/05/27,19:45:47,03,09,1, 11.9,1,1, 16.410, 10535.650, 399.095, 52837.583 24/05/27,19:45:47,04,09,1, 11.9,1,1, 16.410, 10535.774, 398.255, 52841.174 24/05/27,19:45:47,05,09,1, 11.9,1,1, 16.410, 10537.402, 398.649, 52839.679 24/05/27,19:45:47,06,09,1, 11.9,1,1, 16.410, 10535.026, 398.726, 52838.194 24/05/27,19:45:47,07,09,1, 11.9,1,1, 16.410, 10536.458, 397.988, 52841.317 24/05/27,19:45:47,08,09,1, 11.9,1,1, 16.410, 10536.356, 398.796, 52837.750 24/05/27,19:45:47,09,09,1, 11.9,1,1, 16.410, 10534.698, 398.392, 52839.255 24/05/27,19:45:47,10,09,1, 11.9,1,1, 16.410, 10537.087, 398.334, 52840.895 24/05/27,19:45:47,11,09,1, 11.9,1,1, 16.410, 10535.663, 399.065, 52837.702 24/05/27,19:45:47,12,09,1, 11.9,1,1, 16.410, 10535.737, 398.254, 52841.172 24/05/27,19:45:47,13,09,1, 11.9,1,1, 16.410, 10537.449, 398.688, 52839.758 24/05/27,19:45:47,14,09,1, 11.9,1,1, 16.410, 10535.111, 398.728, 52838.158 24/05/27,19:45:47,15,09,1, 11.9,1,1, 16.410, 10536.466, 398.034, 52841.374 24/05/27,19:45:47,16,09,1, 11.9,1,1, 16.410, 10536.413, 398.812, 52837.804 24/05/27,19:45:47,17,09,1, 11.9,1,1, 16.410, 10534.666, 398.449, 52839.194 24/05/27,19:45:47,18,09,1, 11.9,1,1, 16.410, 10537.009, 398.344, 52840.776 24/05/27,19:45:47,19,09,1, 11.9,1,1, 16.410, 10535.704, 399.052, 52837.655 24/05/27,19:45:48,00,09,1, 11.9,1,1, 16.412, 10535.697, 399.052, 52837.655 24/05/27,19:45:48,01,09,1, 11.9,1,1, 16.412, 10534.637, 398.472, 52838.601 24/05/27,19:45:48,02,09,1, 11.9,1,1, 16.412, 10536.770, 398.096, 52840.995 24/05/27,19:45:48,03,09,1, 11.9,1,1, 16.412, 10535.831, 398.969, 52837.550 24/05/27,19:45:48,04,09,1, 11.9,1,1, 16.412, 10535.203, 398.333, 52840.622 24/05/27,19:45:48,05,09,1, 11.9,1,1, 16.412, 10537.403, 398.597, 52840.352 24/05/27,19:45:48,06,09,1, 11.9,1,1, 16.412, 10535.364, 398.857, 52837.897 24/05/27,19:45:48,07,09,1, 11.9,1,1, 16.412, 10536.328, 398.051, 52841.522 24/05/27,19:45:48,08,09,1, 11.9,1,1, 16.412, 10536.887, 398.676, 52838.485 24/05/27,19:45:48,09,09,1, 11.9,1,1, 16.412, 10534.704, 398.460, 52838.522 24/05/27,19:45:48,10,09,1, 11.9,1,1, 16.412, 10536.773, 398.082, 52841.130 24/05/27,19:45:48,11,09,1, 11.9,1,1, 16.412, 10535.788, 398.965, 52837.546 24/05/27,19:45:48,12,09,1, 11.9,1,1, 16.412, 10535.141, 398.304, 52840.304 24/05/27,19:45:48,13,09,1, 11.9,1,1, 16.412, 10537.460, 398.543, 52840.334 24/05/27,19:45:48,14,09,1, 11.9,1,1, 16.412, 10535.376, 398.923, 52837.969 24/05/27,19:45:48,15,09,1, 11.9,1,1, 16.412, 10536.245, 398.070, 52841.426 24/05/27,19:45:48,16,09,1, 11.9,1,1, 16.412, 10536.948, 398.727, 52838.643 24/05/27,19:45:48,17,09,1, 11.9,1,1, 16.412, 10534.624, 398.481, 52838.575 24/05/27,19:45:48,18,09,1, 11.9,1,1, 16.412, 10536.698, 398.098, 52841.051 24/05/27,19:45:48,19,09,1, 11.9,1,1, 16.412, 10535.847, 398.973, 52837.521 24/05/27,19:45:49,00,09,1, 11.9,1,1, 16.411, 10535.839, 398.973, 52837.521 24/05/27,19:45:49,01,09,1, 11.9,1,1, 16.411, 10534.874, 398.578, 52838.334 24/05/27,19:45:49,02,09,1, 11.9,1,1, 16.411, 10536.558, 397.981, 52841.274 24/05/27,19:45:49,03,09,1, 11.9,1,1, 16.411, 10536.089, 398.807, 52837.581 24/05/27,19:45:49,04,09,1, 11.9,1,1, 16.411, 10534.806, 398.323, 52839.717 24/05/27,19:45:49,05,09,1, 11.9,1,1, 16.411, 10537.175, 398.354, 52840.750 24/05/27,19:45:49,06,09,1, 11.9,1,1, 16.411, 10535.518, 398.983, 52837.735 24/05/27,19:45:49,07,09,1, 11.9,1,1, 16.411, 10535.903, 398.113, 52841.252 24/05/27,19:45:49,08,09,1, 11.9,1,1, 16.411, 10537.291, 398.640, 52839.301 24/05/27,19:45:49,09,09,1, 11.9,1,1, 16.411, 10534.895, 398.593, 52838.171 24/05/27,19:45:49,10,09,1, 11.9,1,1, 16.411, 10536.502, 397.938, 52841.199 24/05/27,19:45:49,11,09,1, 11.9,1,1, 16.411, 10536.135, 398.790, 52837.567 24/05/27,19:45:49,12,09,1, 11.9,1,1, 16.411, 10534.738, 398.307, 52839.574 24/05/27,19:45:49,13,09,1, 11.9,1,1, 16.411, 10537.098, 398.344, 52840.733 24/05/27,19:45:49,14,09,1, 11.9,1,1, 16.411, 10535.515, 399.008, 52837.608 24/05/27,19:45:49,15,09,1, 11.9,1,1, 16.411, 10535.907, 398.150, 52841.255 24/05/27,19:45:49,16,09,1, 11.9,1,1, 16.411, 10537.285, 398.638, 52839.519 24/05/27,19:45:49,17,09,1, 11.9,1,1, 16.411, 10534.908, 398.642, 52838.208 24/05/27,19:45:49,18,09,1, 11.9,1,1, 16.411, 10536.470, 397.943, 52841.237 24/05/27,19:45:49,19,09,1, 11.9,1,1, 16.411, 10536.146, 398.825, 52837.626 24/05/27,19:45:50,00,08,1, 11.9,1,1, 16.412, 10536.139, 398.825, 52837.626 24/05/27,19:45:50,01,08,1, 11.9,1,1, 16.412, 10535.242, 398.761, 52838.097 24/05/27,19:45:50,02,08,1, 11.9,1,1, 16.412, 10536.333, 398.004, 52841.431 24/05/27,19:45:50,03,08,1, 11.9,1,1, 16.412, 10536.573, 398.692, 52838.073 24/05/27,19:45:50,04,08,1, 11.9,1,1, 16.412, 10534.614, 398.372, 52838.927 24/05/27,19:45:50,05,08,1, 11.9,1,1, 16.412, 10536.802, 398.134, 52840.873 24/05/27,19:45:50,06,08,1, 11.9,1,1, 16.412, 10535.668, 398.941, 52837.520 24/05/27,19:45:50,07,08,1, 11.9,1,1, 16.412, 10535.451, 398.284, 52840.811 24/05/27,19:45:50,08,08,1, 11.9,1,1, 16.412, 10537.420, 398.592, 52840.161 24/05/27,19:45:50,09,08,1, 11.9,1,1, 16.412, 10535.178, 398.772, 52838.037 24/05/27,19:45:50,10,08,1, 11.9,1,1, 16.412, 10536.366, 397.994, 52841.437 24/05/27,19:45:50,11,08,1, 11.9,1,1, 16.412, 10536.649, 398.688, 52838.198 24/05/27,19:45:50,12,08,1, 11.9,1,1, 16.412, 10534.587, 398.377, 52838.828 24/05/27,19:45:50,13,08,1, 11.9,1,1, 16.412, 10536.850, 398.101, 52840.900 24/05/27,19:45:50,14,08,1, 11.9,1,1, 16.412, 10535.678, 398.945, 52837.461 24/05/27,19:45:50,15,08,1, 11.9,1,1, 16.412, 10535.347, 398.214, 52840.726 24/05/27,19:45:50,16,08,1, 11.9,1,1, 16.412, 10537.407, 398.588, 52840.182 24/05/27,19:45:50,17,08,1, 11.9,1,1, 16.412, 10535.220, 398.783, 52838.013 24/05/27,19:45:50,18,08,1, 11.9,1,1, 16.412, 10536.300, 397.981, 52841.464 24/05/27,19:45:50,19,08,1, 11.9,1,1, 16.412, 10536.638, 398.683, 52838.201 24/05/27,19:45:51,00,08,1, 11.9,1,1, 16.411, 10536.631, 398.683, 52838.201 24/05/27,19:45:51,01,08,1, 11.9,1,1, 16.411, 10535.372, 398.932, 52837.886 24/05/27,19:45:51,02,08,1, 11.9,1,1, 16.411, 10536.100, 398.042, 52841.387 24/05/27,19:45:51,03,08,1, 11.9,1,1, 16.411, 10537.080, 398.599, 52838.816 24/05/27,19:45:51,04,08,1, 11.9,1,1, 16.411, 10534.705, 398.439, 52838.441 24/05/27,19:45:51,05,08,1, 11.9,1,1, 16.411, 10536.561, 397.973, 52841.055 24/05/27,19:45:51,06,08,1, 11.9,1,1, 16.411, 10535.937, 398.865, 52837.427 24/05/27,19:45:51,07,08,1, 11.9,1,1, 16.411, 10534.981, 398.277, 52840.019 24/05/27,19:45:51,08,08,1, 11.9,1,1, 16.411, 10537.246, 398.417, 52840.558 24/05/27,19:45:51,09,08,1, 11.9,1,1, 16.411, 10535.445, 398.910, 52837.816 24/05/27,19:45:51,10,08,1, 11.9,1,1, 16.411, 10536.074, 398.009, 52841.326 24/05/27,19:45:51,11,08,1, 11.9,1,1, 16.411, 10537.077, 398.601, 52838.898 24/05/27,19:45:51,12,08,1, 11.9,1,1, 16.411, 10534.681, 398.437, 52838.295 24/05/27,19:45:51,13,08,1, 11.9,1,1, 16.411, 10536.573, 397.948, 52841.061 24/05/27,19:45:51,14,08,1, 11.9,1,1, 16.411, 10535.929, 398.803, 52837.522 24/05/27,19:45:51,15,08,1, 11.9,1,1, 16.411, 10534.901, 398.257, 52839.927 24/05/27,19:45:51,16,08,1, 11.9,1,1, 16.411, 10537.270, 398.363, 52840.564 24/05/27,19:45:51,17,08,1, 11.9,1,1, 16.411, 10535.470, 398.909, 52837.730 24/05/27,19:45:51,18,08,1, 11.9,1,1, 16.411, 10536.037, 398.065, 52841.386 24/05/27,19:45:51,19,08,1, 11.9,1,1, 16.411, 10537.106, 398.634, 52838.996 24/05/27,19:45:52,00,08,1, 11.8,1,1, 16.412, 10537.099, 398.634, 52838.996 24/05/27,19:45:52,01,08,1, 11.8,1,1, 16.412, 10535.590, 398.953, 52837.555 24/05/27,19:45:52,02,08,1, 11.8,1,1, 16.412, 10535.757, 398.170, 52841.145 24/05/27,19:45:52,03,08,1, 11.8,1,1, 16.412, 10537.316, 398.540, 52839.584 24/05/27,19:45:52,04,08,1, 11.8,1,1, 16.412, 10534.939, 398.613, 52838.096 24/05/27,19:45:52,05,08,1, 11.8,1,1, 16.412, 10536.395, 397.893, 52841.218 24/05/27,19:45:52,06,08,1, 11.8,1,1, 16.412, 10536.235, 398.726, 52837.721 24/05/27,19:45:52,07,08,1, 11.8,1,1, 16.412, 10534.605, 398.274, 52839.267 24/05/27,19:45:52,08,08,1, 11.8,1,1, 16.412, 10536.996, 398.234, 52840.927 24/05/27,19:45:52,09,08,1, 11.8,1,1, 16.412, 10535.509, 398.947, 52837.679 24/05/27,19:45:52,10,08,1, 11.8,1,1, 16.412, 10535.690, 398.162, 52841.130 24/05/27,19:45:52,11,08,1, 11.8,1,1, 16.412, 10537.352, 398.560, 52839.624 24/05/27,19:45:52,12,08,1, 11.8,1,1, 16.412, 10534.954, 398.620, 52838.094 24/05/27,19:45:52,13,08,1, 11.8,1,1, 16.412, 10536.370, 397.881, 52841.196 24/05/27,19:45:52,14,08,1, 11.8,1,1, 16.412, 10536.251, 398.702, 52837.632 24/05/27,19:45:52,15,08,1, 11.8,1,1, 16.412, 10534.663, 398.288, 52839.176 24/05/27,19:45:52,16,08,1, 11.8,1,1, 16.412, 10536.940, 398.210, 52840.809 24/05/27,19:45:52,17,08,1, 11.8,1,1, 16.412, 10535.574, 398.985, 52837.597 24/05/27,19:45:52,18,08,1, 11.8,1,1, 16.412, 10535.656, 398.132, 52841.025 24/05/27,19:45:52,19,08,1, 11.8,1,1, 16.412, 10537.340, 398.530, 52839.724 24/05/27,19:45:53,00,08,1, 11.9,1,1, 16.407, 10537.332, 398.530, 52839.724 24/05/27,19:45:53,01,08,1, 11.9,1,1, 16.407, 10535.653, 398.859, 52837.468 24/05/27,19:45:53,02,08,1, 11.9,1,1, 16.407, 10535.294, 398.151, 52840.674 24/05/27,19:45:53,03,08,1, 11.9,1,1, 16.407, 10537.346, 398.479, 52840.277 24/05/27,19:45:53,04,08,1, 11.9,1,1, 16.407, 10535.182, 398.718, 52838.029 24/05/27,19:45:53,05,08,1, 11.9,1,1, 16.407, 10536.233, 397.897, 52841.368 24/05/27,19:45:53,06,08,1, 11.9,1,1, 16.407, 10536.659, 398.553, 52838.260 24/05/27,19:45:53,07,08,1, 11.9,1,1, 16.407, 10534.496, 398.328, 52838.621 24/05/27,19:45:53,08,08,1, 11.9,1,1, 16.407, 10536.743, 398.010, 52840.817 24/05/27,19:45:53,09,08,1, 11.9,1,1, 16.407, 10535.692, 398.842, 52837.463 24/05/27,19:45:53,10,08,1, 11.9,1,1, 16.407, 10535.276, 398.206, 52840.566 24/05/27,19:45:53,11,08,1, 11.9,1,1, 16.407, 10537.336, 398.529, 52840.266 24/05/27,19:45:53,12,08,1, 11.9,1,1, 16.407, 10535.193, 398.751, 52837.966 24/05/27,19:45:53,13,08,1, 11.9,1,1, 16.407, 10536.260, 397.859, 52841.356 24/05/27,19:45:53,14,08,1, 11.9,1,1, 16.407, 10536.668, 398.549, 52838.348 24/05/27,19:45:53,15,08,1, 11.9,1,1, 16.407, 10534.524, 398.301, 52838.714 24/05/27,19:45:53,16,08,1, 11.9,1,1, 16.407, 10536.663, 397.990, 52840.868 24/05/27,19:45:53,17,08,1, 11.9,1,1, 16.407, 10535.722, 398.858, 52837.493 24/05/27,19:45:53,18,08,1, 11.9,1,1, 16.407, 10535.210, 398.198, 52840.507 24/05/27,19:45:53,19,08,1, 11.9,1,1, 16.407, 10537.390, 398.469, 52840.357 24/05/27,19:45:54,00,08,1, 11.9,1,1, 16.405, 10537.382, 398.469, 52840.357 24/05/27,19:45:54,01,08,1, 11.9,1,1, 16.405, 10535.836, 398.792, 52837.514 24/05/27,19:45:54,02,08,1, 11.9,1,1, 16.405, 10534.863, 398.208, 52840.038 24/05/27,19:45:54,03,08,1, 11.9,1,1, 16.405, 10537.074, 398.237, 52839.778 24/05/27,19:45:54,04,08,1, 11.9,1,1, 16.405, 10535.468, 398.938, 52838.297 24/05/27,19:45:54,05,08,1, 11.9,1,1, 16.405, 10536.178, 397.918, 52841.283 24/05/27,19:45:54,06,08,1, 11.9,1,1, 16.405, 10536.696, 398.525, 52838.650 24/05/27,19:45:54,07,08,1, 11.9,1,1, 16.405, 10534.858, 398.405, 52838.796 24/05/27,19:45:54,08,08,1, 11.9,1,1, 16.405, 10536.469, 397.792, 52840.505 24/05/27,19:45:54,09,08,1, 11.9,1,1, 16.405, 10535.720, 398.798, 52837.706 24/05/27,19:45:54,10,08,1, 11.9,1,1, 16.405, 10535.130, 398.207, 52840.243 24/05/27,19:45:54,11,08,1, 11.9,1,1, 16.405, 10536.897, 398.277, 52840.000 24/05/27,19:45:54,12,08,1, 11.9,1,1, 16.405, 10535.418, 398.868, 52838.284 24/05/27,19:45:54,13,08,1, 11.9,1,1, 16.405, 10536.191, 397.934, 52841.261 24/05/27,19:45:54,14,08,1, 11.9,1,1, 16.405, 10536.726, 398.482, 52838.736 24/05/27,19:45:54,15,08,1, 11.9,1,1, 16.405, 10534.856, 398.450, 52838.792 24/05/27,19:45:54,16,08,1, 11.9,1,1, 16.405, 10536.436, 397.785, 52840.522 24/05/27,19:45:54,17,08,1, 11.9,1,1, 16.405, 10535.664, 398.747, 52837.603 24/05/27,19:45:54,18,08,1, 11.9,1,1, 16.405, 10535.123, 398.223, 52840.122 24/05/27,19:45:54,19,08,1, 11.9,1,1, 16.405, 10536.939, 398.272, 52840.130 24/05/27,19:45:55,00,09,1, 12.0,1,1, 16.409, 10536.932, 398.272, 52840.130 24/05/27,19:45:55,01,09,1, 12.0,1,1, 16.409, 10535.971, 398.811, 52838.654 24/05/27,19:45:55,02,09,1, 12.0,1,1, 16.409, 10535.198, 398.127, 52839.344 24/05/27,19:45:55,03,09,1, 12.0,1,1, 16.409, 10536.323, 398.123, 52839.838 24/05/27,19:45:55,04,09,1, 12.0,1,1, 16.409, 10535.852, 399.050, 52838.999 24/05/27,19:45:55,05,09,1, 12.0,1,1, 16.409, 10535.903, 397.852, 52840.358 24/05/27,19:45:55,06,09,1, 12.0,1,1, 16.409, 10536.622, 398.546, 52839.527 24/05/27,19:45:55,07,09,1, 12.0,1,1, 16.409, 10535.541, 398.589, 52839.057 24/05/27,19:45:55,08,09,1, 12.0,1,1, 16.409, 10535.963, 397.635, 52839.825 24/05/27,19:45:55,09,09,1, 12.0,1,1, 16.409, 10535.978, 398.770, 52838.514 24/05/27,19:45:55,10,09,1, 12.0,1,1, 16.409, 10535.152, 398.145, 52839.335 24/05/27,19:45:55,11,09,1, 12.0,1,1, 16.409, 10536.262, 398.122, 52839.830 24/05/27,19:45:55,12,09,1, 12.0,1,1, 16.409, 10535.853, 399.071, 52839.000 24/05/27,19:45:55,13,09,1, 12.0,1,1, 16.409, 10535.837, 397.933, 52840.360 24/05/27,19:45:55,14,09,1, 12.0,1,1, 16.409, 10536.685, 398.515, 52839.487 24/05/27,19:45:55,15,09,1, 12.0,1,1, 16.409, 10535.592, 398.647, 52839.068 24/05/27,19:45:55,16,09,1, 12.0,1,1, 16.409, 10535.928, 397.631, 52839.918 24/05/27,19:45:55,17,09,1, 12.0,1,1, 16.409, 10535.975, 398.734, 52838.632 24/05/27,19:45:55,18,09,1, 12.0,1,1, 16.409, 10535.161, 398.147, 52839.319 24/05/27,19:45:55,19,09,1, 12.0,1,1, 16.409, 10536.251, 398.034, 52839.736 24/05/27,19:45:56,00,09,1, 11.9,1,1, 16.412, 10536.247, 398.034, 52839.736 24/05/27,19:45:56,01,09,1, 11.9,1,1, 16.412, 10536.092, 398.688, 52838.768 24/05/27,19:45:56,02,09,1, 11.9,1,1, 16.412, 10535.132, 398.172, 52839.051 24/05/27,19:45:56,03,09,1, 11.9,1,1, 16.412, 10536.095, 397.902, 52839.597 24/05/27,19:45:56,04,09,1, 11.9,1,1, 16.412, 10535.762, 399.019, 52838.793 24/05/27,19:45:56,05,09,1, 11.9,1,1, 16.412, 10535.609, 397.941, 52840.231 24/05/27,19:45:56,06,09,1, 11.9,1,1, 16.412, 10536.633, 398.386, 52839.730 24/05/27,19:45:56,07,09,1, 11.9,1,1, 16.412, 10535.677, 398.738, 52839.128 24/05/27,19:45:56,08,09,1, 11.9,1,1, 16.412, 10535.979, 397.592, 52840.027 24/05/27,19:45:56,09,09,1, 11.9,1,1, 16.412, 10536.102, 398.626, 52838.731 24/05/27,19:45:56,10,09,1, 11.9,1,1, 16.412, 10535.159, 398.190, 52839.113 24/05/27,19:45:56,11,09,1, 11.9,1,1, 16.412, 10536.081, 397.843, 52839.695 24/05/27,19:45:56,12,09,1, 11.9,1,1, 16.412, 10535.804, 398.997, 52838.809 24/05/27,19:45:56,13,09,1, 11.9,1,1, 16.412, 10535.575, 397.933, 52840.243 24/05/27,19:45:56,14,09,1, 11.9,1,1, 16.412, 10536.638, 398.403, 52839.685 24/05/27,19:45:56,15,09,1, 11.9,1,1, 16.412, 10535.721, 398.783, 52839.070 24/05/27,19:45:56,16,09,1, 11.9,1,1, 16.412, 10535.997, 397.614, 52840.027 24/05/27,19:45:56,17,09,1, 11.9,1,1, 16.412, 10536.105, 398.664, 52838.725 24/05/27,19:45:56,18,09,1, 11.9,1,1, 16.412, 10535.119, 398.179, 52839.039 24/05/27,19:45:56,19,09,1, 11.9,1,1, 16.412, 10536.064, 397.857, 52839.723 24/05/27,19:45:57,00,09,1, 11.9,1,1, 16.407, 10536.064, 397.857, 52839.723 24/05/27,19:45:57,01,09,1, 11.9,1,1, 16.407, 10536.257, 398.558, 52838.927 24/05/27,19:45:57,02,09,1, 11.9,1,1, 16.407, 10535.158, 398.223, 52839.069 24/05/27,19:45:57,03,09,1, 11.9,1,1, 16.407, 10535.949, 397.717, 52839.765 24/05/27,19:45:57,04,09,1, 11.9,1,1, 16.407, 10535.788, 398.905, 52838.714 24/05/27,19:45:57,05,09,1, 11.9,1,1, 16.407, 10535.431, 397.965, 52839.952 24/05/27,19:45:57,06,09,1, 11.9,1,1, 16.407, 10536.563, 398.265, 52839.869 24/05/27,19:45:57,07,09,1, 11.9,1,1, 16.407, 10535.784, 398.843, 52839.491 24/05/27,19:45:57,08,09,1, 11.9,1,1, 16.407, 10535.855, 397.579, 52839.694 24/05/27,19:45:57,09,09,1, 11.9,1,1, 16.407, 10536.244, 398.723, 52839.638 24/05/27,19:45:57,10,09,1, 11.9,1,1, 16.407, 10535.599, 398.279, 52839.304 24/05/27,19:45:57,11,09,1, 11.9,1,1, 16.407, 10535.616, 397.633, 52839.291 24/05/27,19:45:57,12,09,1, 11.9,1,1, 16.407, 10536.116, 399.012, 52839.653 24/05/27,19:45:57,13,09,1, 11.9,1,1, 16.407, 10535.536, 397.858, 52839.280 24/05/27,19:45:57,14,09,1, 11.9,1,1, 16.407, 10536.104, 398.309, 52839.849 24/05/27,19:45:57,15,09,1, 11.9,1,1, 16.407, 10536.179, 398.895, 52839.840 24/05/27,19:45:57,16,09,1, 11.9,1,1, 16.407, 10535.617, 397.547, 52839.428 24/05/27,19:45:57,17,09,1, 11.9,1,1, 16.407, 10536.269, 398.698, 52839.846 24/05/27,19:45:57,18,09,1, 11.9,1,1, 16.407, 10535.663, 398.253, 52839.298 24/05/27,19:45:57,19,09,1, 11.9,1,1, 16.407, 10535.605, 397.655, 52839.362 24/05/27,19:45:58,00,09,1, 11.9,1,1, 16.412, 10535.605, 397.655, 52839.362 24/05/27,19:45:58,01,09,1, 11.9,1,1, 16.412, 10536.224, 398.645, 52839.777 24/05/27,19:45:58,02,09,1, 11.9,1,1, 16.412, 10535.763, 398.334, 52839.265 24/05/27,19:45:58,03,09,1, 11.9,1,1, 16.412, 10535.515, 397.550, 52839.154 24/05/27,19:45:58,04,09,1, 11.9,1,1, 16.412, 10536.085, 398.936, 52839.620 24/05/27,19:45:58,05,09,1, 11.9,1,1, 16.412, 10535.518, 397.872, 52839.173 24/05/27,19:45:58,06,09,1, 11.9,1,1, 16.412, 10535.970, 398.150, 52839.696 24/05/27,19:45:58,07,09,1, 11.9,1,1, 16.412, 10536.176, 398.979, 52839.720 24/05/27,19:45:58,08,09,1, 11.9,1,1, 16.412, 10535.640, 397.535, 52839.288 24/05/27,19:45:58,09,09,1, 11.9,1,1, 16.412, 10536.291, 398.622, 52839.828 24/05/27,19:45:58,10,09,1, 11.9,1,1, 16.412, 10535.719, 398.356, 52839.408 24/05/27,19:45:58,11,09,1, 11.9,1,1, 16.412, 10535.585, 397.551, 52839.163 24/05/27,19:45:58,12,09,1, 11.9,1,1, 16.412, 10536.127, 398.947, 52839.703 24/05/27,19:45:58,13,09,1, 11.9,1,1, 16.412, 10535.475, 397.902, 52839.270 24/05/27,19:45:58,14,09,1, 11.9,1,1, 16.412, 10535.919, 398.171, 52839.693 24/05/27,19:45:58,15,09,1, 11.9,1,1, 16.412, 10536.157, 398.969, 52839.796 24/05/27,19:45:58,16,09,1, 11.9,1,1, 16.412, 10535.667, 397.550, 52839.305 24/05/27,19:45:58,17,09,1, 11.9,1,1, 16.412, 10536.255, 398.638, 52839.848 24/05/27,19:45:58,18,09,1, 11.9,1,1, 16.412, 10535.741, 398.416, 52839.350 24/05/27,19:45:58,19,09,1, 11.9,1,1, 16.412, 10535.572, 397.554, 52839.294 24/05/27,19:45:59,00,09,1, 11.9,1,1, 16.412, 10535.572, 397.554, 52839.294 24/05/27,19:45:59,01,09,1, 11.9,1,1, 16.412, 10536.297, 398.609, 52839.884 24/05/27,19:45:59,02,09,1, 11.9,1,1, 16.412, 10535.800, 398.419, 52839.431 24/05/27,19:45:59,03,09,1, 11.9,1,1, 16.412, 10535.506, 397.458, 52839.105 24/05/27,19:45:59,04,09,1, 11.9,1,1, 16.412, 10536.103, 398.896, 52839.600 24/05/27,19:45:59,05,09,1, 11.9,1,1, 16.412, 10535.438, 397.902, 52839.101 24/05/27,19:45:59,06,09,1, 11.9,1,1, 16.412, 10535.820, 398.049, 52839.638 24/05/27,19:45:59,07,09,1, 11.9,1,1, 16.412, 10536.192, 399.017, 52839.800 24/05/27,19:45:59,08,09,1, 11.9,1,1, 16.412, 10535.605, 397.619, 52839.307 24/05/27,19:45:59,09,09,1, 11.9,1,1, 16.412, 10536.285, 398.571, 52839.836 24/05/27,19:45:59,10,09,1, 11.9,1,1, 16.412, 10535.789, 398.465, 52839.395 24/05/27,19:45:59,11,09,1, 11.9,1,1, 16.412, 10535.558, 397.435, 52839.161 24/05/27,19:45:59,12,09,1, 11.9,1,1, 16.412, 10536.106, 398.906, 52839.758 24/05/27,19:45:59,13,09,1, 11.9,1,1, 16.412, 10535.423, 397.878, 52839.198 24/05/27,19:45:59,14,09,1, 11.9,1,1, 16.412, 10535.898, 397.981, 52839.709 24/05/27,19:45:59,15,09,1, 11.9,1,1, 16.412, 10536.170, 398.981, 52839.881 24/05/27,19:45:59,16,09,1, 11.9,1,1, 16.412, 10535.559, 397.600, 52839.388 24/05/27,19:45:59,17,09,1, 11.9,1,1, 16.412, 10536.272, 398.605, 52839.961 24/05/27,19:45:59,18,09,1, 11.9,1,1, 16.412, 10535.840, 398.492, 52839.483 24/05/27,19:45:59,19,09,1, 11.9,1,1, 16.412, 10535.504, 397.454, 52839.210 24/05/27,19:46:00,00,09,1, 12.0,1,1, 16.408, 10535.496, 397.454, 52839.210 24/05/27,19:46:00,01,09,1, 12.0,1,1, 16.408, 10536.151, 398.521, 52840.011 24/05/27,19:46:00,02,09,1, 12.0,1,1, 16.408, 10535.996, 398.534, 52839.430 24/05/27,19:46:00,03,09,1, 12.0,1,1, 16.408, 10535.455, 397.388, 52839.010 24/05/27,19:46:00,04,09,1, 12.0,1,1, 16.408, 10536.153, 398.815, 52839.905 24/05/27,19:46:00,05,09,1, 12.0,1,1, 16.408, 10535.452, 397.916, 52839.089 24/05/27,19:46:00,06,09,1, 12.0,1,1, 16.408, 10535.657, 397.878, 52839.436 24/05/27,19:46:00,07,09,1, 12.0,1,1, 16.408, 10536.208, 398.966, 52839.771 24/05/27,19:46:00,08,09,1, 12.0,1,1, 16.408, 10535.513, 397.614, 52839.511 24/05/27,19:46:00,09,09,1, 12.0,1,1, 16.408, 10536.491, 398.466, 52839.705 24/05/27,19:46:00,10,09,1, 12.0,1,1, 16.408, 10535.563, 398.462, 52838.999 24/05/27,19:46:00,11,09,1, 12.0,1,1, 16.408, 10535.769, 397.473, 52839.610 24/05/27,19:46:00,12,09,1, 12.0,1,1, 16.408, 10535.952, 398.717, 52838.780 24/05/27,19:46:00,13,09,1, 12.0,1,1, 16.408, 10535.109, 397.984, 52839.091 24/05/27,19:46:00,14,09,1, 12.0,1,1, 16.408, 10536.153, 397.877, 52839.617 24/05/27,19:46:00,15,09,1, 12.0,1,1, 16.408, 10535.817, 398.927, 52839.166 24/05/27,19:46:00,16,09,1, 12.0,1,1, 16.408, 10535.701, 397.691, 52839.974 24/05/27,19:46:00,17,09,1, 12.0,1,1, 16.408, 10536.581, 398.387, 52839.654 24/05/27,19:46:00,18,09,1, 12.0,1,1, 16.408, 10535.523, 398.460, 52839.107 24/05/27,19:46:00,19,09,1, 12.0,1,1, 16.408, 10535.833, 397.438, 52839.681 24/05/27,19:46:01,00,08,1, 11.9,1,1, 16.411, 10535.830, 397.438, 52839.681 24/05/27,19:46:01,01,08,1, 11.9,1,1, 16.411, 10536.531, 398.280, 52839.590 24/05/27,19:46:01,02,08,1, 11.9,1,1, 16.411, 10535.635, 398.506, 52839.126 24/05/27,19:46:01,03,08,1, 11.9,1,1, 16.411, 10535.799, 397.385, 52839.776 24/05/27,19:46:01,04,08,1, 11.9,1,1, 16.411, 10536.003, 398.582, 52838.719 24/05/27,19:46:01,05,08,1, 11.9,1,1, 16.411, 10535.100, 398.033, 52839.142 24/05/27,19:46:01,06,08,1, 11.9,1,1, 16.411, 10536.021, 397.833, 52839.690 24/05/27,19:46:01,07,08,1, 11.9,1,1, 16.411, 10535.787, 398.949, 52839.009 24/05/27,19:46:01,08,08,1, 11.9,1,1, 16.411, 10535.584, 397.752, 52839.972 24/05/27,19:46:01,09,08,1, 11.9,1,1, 16.411, 10536.560, 398.305, 52839.698 24/05/27,19:46:01,10,08,1, 11.9,1,1, 16.411, 10535.579, 398.551, 52839.060 24/05/27,19:46:01,11,08,1, 11.9,1,1, 16.411, 10535.820, 397.437, 52839.747 24/05/27,19:46:01,12,08,1, 11.9,1,1, 16.411, 10536.002, 398.546, 52838.740 24/05/27,19:46:01,13,08,1, 11.9,1,1, 16.411, 10535.078, 397.988, 52839.145 24/05/27,19:46:01,14,08,1, 11.9,1,1, 16.411, 10536.033, 397.794, 52839.585 24/05/27,19:46:01,15,08,1, 11.9,1,1, 16.411, 10535.793, 398.883, 52838.924 24/05/27,19:46:01,16,08,1, 11.9,1,1, 16.411, 10535.629, 397.741, 52839.953 24/05/27,19:46:01,17,08,1, 11.9,1,1, 16.411, 10536.526, 398.289, 52839.585 24/05/27,19:46:01,18,08,1, 11.9,1,1, 16.411, 10535.619, 398.488, 52839.073 24/05/27,19:46:01,19,08,1, 11.9,1,1, 16.411, 10535.809, 397.403, 52839.745 24/05/27,19:46:02,00,08,1, 11.9,1,1, 16.408, 10535.805, 397.403, 52839.745 24/05/27,19:46:02,01,08,1, 11.9,1,1, 16.408, 10536.523, 398.258, 52839.762 24/05/27,19:46:02,02,08,1, 11.9,1,1, 16.408, 10535.637, 398.530, 52839.175 24/05/27,19:46:02,03,08,1, 11.9,1,1, 16.408, 10535.872, 397.442, 52839.980 24/05/27,19:46:02,04,08,1, 11.9,1,1, 16.408, 10536.048, 398.482, 52838.901 24/05/27,19:46:02,05,08,1, 11.9,1,1, 16.408, 10535.067, 398.027, 52839.001 24/05/27,19:46:02,06,08,1, 11.9,1,1, 16.408, 10535.923, 397.705, 52839.548 24/05/27,19:46:02,07,08,1, 11.9,1,1, 16.408, 10535.746, 398.874, 52838.889 24/05/27,19:46:02,08,08,1, 11.9,1,1, 16.408, 10535.556, 397.711, 52839.927 24/05/27,19:46:02,09,08,1, 11.9,1,1, 16.408, 10536.477, 398.279, 52839.732 24/05/27,19:46:02,10,08,1, 11.9,1,1, 16.408, 10535.647, 398.553, 52839.199 24/05/27,19:46:02,11,08,1, 11.9,1,1, 16.408, 10535.807, 397.377, 52839.926 24/05/27,19:46:02,12,08,1, 11.9,1,1, 16.408, 10536.082, 398.496, 52838.928 24/05/27,19:46:02,13,08,1, 11.9,1,1, 16.408, 10535.133, 398.008, 52839.074 24/05/27,19:46:02,14,08,1, 11.9,1,1, 16.408, 10535.912, 397.671, 52839.707 24/05/27,19:46:02,15,08,1, 11.9,1,1, 16.408, 10535.743, 398.808, 52838.911 24/05/27,19:46:02,16,08,1, 11.9,1,1, 16.408, 10535.450, 397.746, 52839.844 24/05/27,19:46:02,17,08,1, 11.9,1,1, 16.408, 10536.522, 398.240, 52839.645 24/05/27,19:46:02,18,08,1, 11.9,1,1, 16.408, 10535.669, 398.545, 52839.186 24/05/27,19:46:02,19,08,1, 11.9,1,1, 16.408, 10535.830, 397.422, 52839.897 24/05/27,19:46:03,00,07,1, 11.8,1,1, 16.410, 10535.822, 397.422, 52839.897 24/05/27,19:46:03,01,07,1, 11.8,1,1, 16.410, 10536.470, 398.176, 52839.707 24/05/27,19:46:03,02,07,1, 11.8,1,1, 16.410, 10535.713, 398.600, 52839.224 24/05/27,19:46:03,03,07,1, 11.8,1,1, 16.410, 10535.875, 397.434, 52839.915 24/05/27,19:46:03,04,07,1, 11.8,1,1, 16.410, 10536.116, 398.454, 52838.879 24/05/27,19:46:03,05,07,1, 11.8,1,1, 16.410, 10535.089, 398.004, 52838.990 24/05/27,19:46:03,06,07,1, 11.8,1,1, 16.410, 10535.860, 397.595, 52839.532 24/05/27,19:46:03,07,07,1, 11.8,1,1, 16.410, 10535.750, 398.788, 52838.845 24/05/27,19:46:03,08,07,1, 11.8,1,1, 16.410, 10535.435, 397.766, 52839.850 24/05/27,19:46:03,09,07,1, 11.8,1,1, 16.410, 10536.452, 398.141, 52839.732 24/05/27,19:46:03,10,07,1, 11.8,1,1, 16.410, 10535.678, 398.607, 52839.136 24/05/27,19:46:03,11,07,1, 11.8,1,1, 16.410, 10535.854, 397.385, 52839.930 24/05/27,19:46:03,12,07,1, 11.8,1,1, 16.410, 10536.131, 398.422, 52838.948 24/05/27,19:46:03,13,07,1, 11.8,1,1, 16.410, 10535.124, 398.042, 52838.983 24/05/27,19:46:03,14,07,1, 11.8,1,1, 16.410, 10535.836, 397.610, 52839.559 24/05/27,19:46:03,15,07,1, 11.8,1,1, 16.410, 10535.712, 398.743, 52838.809 24/05/27,19:46:03,16,07,1, 11.8,1,1, 16.410, 10535.370, 397.758, 52839.739 24/05/27,19:46:03,17,07,1, 11.8,1,1, 16.410, 10536.464, 398.145, 52839.698 24/05/27,19:46:03,18,07,1, 11.8,1,1, 16.410, 10535.696, 398.613, 52839.139 24/05/27,19:46:03,19,07,1, 11.8,1,1, 16.410, 10535.815, 397.385, 52839.921 24/05/27,19:46:04,00,07,1, 11.9,1,1, 16.410, 10535.814, 397.385, 52839.921 24/05/27,19:46:04,01,07,1, 11.9,1,1, 16.410, 10536.400, 398.086, 52839.763 24/05/27,19:46:04,02,07,1, 11.9,1,1, 16.410, 10535.724, 398.654, 52839.104 24/05/27,19:46:04,03,07,1, 11.9,1,1, 16.410, 10535.830, 397.402, 52839.931 24/05/27,19:46:04,04,07,1, 11.9,1,1, 16.410, 10536.208, 398.377, 52839.022 24/05/27,19:46:04,05,07,1, 11.9,1,1, 16.410, 10535.162, 398.017, 52838.929 24/05/27,19:46:04,06,07,1, 11.9,1,1, 16.410, 10535.765, 397.453, 52839.433 24/05/27,19:46:04,07,07,1, 11.9,1,1, 16.410, 10535.724, 398.734, 52838.702 24/05/27,19:46:04,08,07,1, 11.9,1,1, 16.410, 10535.292, 397.798, 52839.622 24/05/27,19:46:04,09,07,1, 11.9,1,1, 16.410, 10536.372, 398.092, 52839.783 24/05/27,19:46:04,10,07,1, 11.9,1,1, 16.410, 10535.781, 398.639, 52839.050 24/05/27,19:46:04,11,07,1, 11.9,1,1, 16.410, 10535.795, 397.377, 52839.963 24/05/27,19:46:04,12,07,1, 11.9,1,1, 16.410, 10536.214, 398.355, 52838.992 24/05/27,19:46:04,13,07,1, 11.9,1,1, 16.410, 10535.106, 398.045, 52838.859 24/05/27,19:46:04,14,07,1, 11.9,1,1, 16.410, 10535.768, 397.454, 52839.514 24/05/27,19:46:04,15,07,1, 11.9,1,1, 16.410, 10535.708, 398.698, 52838.701 24/05/27,19:46:04,16,07,1, 11.9,1,1, 16.410, 10535.241, 397.706, 52839.618 24/05/27,19:46:04,17,07,1, 11.9,1,1, 16.410, 10536.386, 398.121, 52839.717 24/05/27,19:46:04,18,07,1, 11.9,1,1, 16.410, 10535.740, 398.631, 52839.165 24/05/27,19:46:04,19,07,1, 11.9,1,1, 16.410, 10535.796, 397.373, 52840.021 24/05/27,19:46:05,00,08,1, 11.8,1,1, 16.407, 10535.789, 397.373, 52840.021 24/05/27,19:46:05,01,08,1, 11.8,1,1, 16.407, 10536.279, 397.994, 52839.759 24/05/27,19:46:05,02,08,1, 11.8,1,1, 16.407, 10535.697, 398.650, 52839.134 24/05/27,19:46:05,03,08,1, 11.8,1,1, 16.407, 10535.730, 397.428, 52839.954 24/05/27,19:46:05,04,08,1, 11.8,1,1, 16.407, 10536.284, 398.322, 52839.126 24/05/27,19:46:05,05,08,1, 11.8,1,1, 16.407, 10535.149, 398.086, 52838.899 24/05/27,19:46:05,06,08,1, 11.8,1,1, 16.407, 10535.727, 397.410, 52839.516 24/05/27,19:46:05,07,08,1, 11.8,1,1, 16.407, 10535.711, 398.693, 52838.687 24/05/27,19:46:05,08,08,1, 11.8,1,1, 16.407, 10535.178, 397.724, 52839.487 24/05/27,19:46:05,09,08,1, 11.8,1,1, 16.407, 10536.270, 397.979, 52839.759 24/05/27,19:46:05,10,08,1, 11.8,1,1, 16.407, 10535.734, 398.681, 52839.147 24/05/27,19:46:05,11,08,1, 11.8,1,1, 16.407, 10535.718, 397.425, 52839.957 24/05/27,19:46:05,12,08,1, 11.8,1,1, 16.407, 10536.235, 398.306, 52839.168 24/05/27,19:46:05,13,08,1, 11.8,1,1, 16.407, 10535.154, 398.056, 52838.876 24/05/27,19:46:05,14,08,1, 11.8,1,1, 16.407, 10535.725, 397.346, 52839.503 24/05/27,19:46:05,15,08,1, 11.8,1,1, 16.407, 10535.693, 398.623, 52838.678 24/05/27,19:46:05,16,08,1, 11.8,1,1, 16.407, 10535.126, 397.748, 52839.500 24/05/27,19:46:05,17,08,1, 11.8,1,1, 16.407, 10536.285, 398.036, 52839.763 24/05/27,19:46:05,18,08,1, 11.8,1,1, 16.407, 10535.710, 398.679, 52839.115 24/05/27,19:46:05,19,08,1, 11.8,1,1, 16.407, 10535.813, 397.425, 52839.982 24/05/27,19:46:06,00,07,1, 11.9,1,1, 16.409, 10535.805, 397.425, 52839.982 24/05/27,19:46:06,01,07,1, 11.9,1,1, 16.409, 10536.187, 397.925, 52839.760 24/05/27,19:46:06,02,07,1, 11.9,1,1, 16.409, 10535.692, 398.706, 52839.179 24/05/27,19:46:06,03,07,1, 11.9,1,1, 16.409, 10535.682, 397.411, 52839.920 24/05/27,19:46:06,04,07,1, 11.9,1,1, 16.409, 10536.387, 398.240, 52839.323 24/05/27,19:46:06,05,07,1, 11.9,1,1, 16.409, 10535.224, 398.093, 52838.983 24/05/27,19:46:06,06,07,1, 11.9,1,1, 16.409, 10535.683, 397.282, 52839.529 24/05/27,19:46:06,07,07,1, 11.9,1,1, 16.409, 10535.675, 398.537, 52838.489 24/05/27,19:46:06,08,07,1, 11.9,1,1, 16.409, 10535.067, 397.761, 52839.383 24/05/27,19:46:06,09,07,1, 11.9,1,1, 16.409, 10536.201, 397.872, 52839.647 24/05/27,19:46:06,10,07,1, 11.9,1,1, 16.409, 10535.716, 398.694, 52839.074 24/05/27,19:46:06,11,07,1, 11.9,1,1, 16.409, 10535.747, 397.478, 52840.061 24/05/27,19:46:06,12,07,1, 11.9,1,1, 16.409, 10536.293, 398.269, 52839.270 24/05/27,19:46:06,13,07,1, 11.9,1,1, 16.409, 10535.303, 398.118, 52838.860 24/05/27,19:46:06,14,07,1, 11.9,1,1, 16.409, 10535.665, 397.255, 52839.538 24/05/27,19:46:06,15,07,1, 11.9,1,1, 16.409, 10535.693, 398.557, 52838.563 24/05/27,19:46:06,16,07,1, 11.9,1,1, 16.409, 10535.098, 397.739, 52839.317 24/05/27,19:46:06,17,07,1, 11.9,1,1, 16.409, 10536.132, 397.876, 52839.632 24/05/27,19:46:06,18,07,1, 11.9,1,1, 16.409, 10535.709, 398.666, 52839.043 24/05/27,19:46:06,19,07,1, 11.9,1,1, 16.409, 10535.676, 397.397, 52839.993 24/05/27,19:46:07,00,08,1, 11.9,1,1, 16.410, 10535.672, 397.397, 52839.993 24/05/27,19:46:07,01,08,1, 11.9,1,1, 16.410, 10536.004, 397.790, 52839.605 24/05/27,19:46:07,02,08,1, 11.9,1,1, 16.410, 10535.678, 398.698, 52839.037 24/05/27,19:46:07,03,08,1, 11.9,1,1, 16.410, 10535.657, 397.435, 52840.099 24/05/27,19:46:07,04,08,1, 11.9,1,1, 16.410, 10536.343, 398.151, 52839.284 24/05/27,19:46:07,05,08,1, 11.9,1,1, 16.410, 10535.267, 398.105, 52838.990 24/05/27,19:46:07,06,08,1, 11.9,1,1, 16.410, 10535.647, 397.229, 52839.606 24/05/27,19:46:07,07,08,1, 11.9,1,1, 16.410, 10535.742, 398.483, 52838.494 24/05/27,19:46:07,08,08,1, 11.9,1,1, 16.410, 10535.019, 397.785, 52839.190 24/05/27,19:46:07,09,08,1, 11.9,1,1, 16.410, 10535.989, 397.780, 52839.598 24/05/27,19:46:07,10,08,1, 11.9,1,1, 16.410, 10535.664, 398.685, 52838.957 24/05/27,19:46:07,11,08,1, 11.9,1,1, 16.410, 10535.603, 397.438, 52839.953 24/05/27,19:46:07,12,08,1, 11.9,1,1, 16.410, 10536.407, 398.174, 52839.328 24/05/27,19:46:07,13,08,1, 11.9,1,1, 16.410, 10535.332, 398.145, 52838.964 24/05/27,19:46:07,14,08,1, 11.9,1,1, 16.410, 10535.684, 397.191, 52839.572 24/05/27,19:46:07,15,08,1, 11.9,1,1, 16.410, 10535.740, 398.482, 52838.612 24/05/27,19:46:07,16,08,1, 11.9,1,1, 16.410, 10534.974, 397.696, 52839.179 24/05/27,19:46:07,17,08,1, 11.9,1,1, 16.410, 10536.083, 397.708, 52839.613 24/05/27,19:46:07,18,08,1, 11.9,1,1, 16.410, 10535.649, 398.658, 52839.053 24/05/27,19:46:07,19,08,1, 11.9,1,1, 16.410, 10535.586, 397.434, 52839.990 24/05/27,19:46:08,00,08,1, 11.9,1,1, 16.403, 10535.580, 397.434, 52839.990 24/05/27,19:46:08,01,08,1, 11.9,1,1, 16.403, 10535.976, 397.631, 52839.623 24/05/27,19:46:08,02,08,1, 11.9,1,1, 16.403, 10535.654, 398.659, 52839.011 24/05/27,19:46:08,03,08,1, 11.9,1,1, 16.403, 10535.553, 397.453, 52840.001 24/05/27,19:46:08,04,08,1, 11.9,1,1, 16.403, 10536.375, 398.158, 52839.469 24/05/27,19:46:08,05,08,1, 11.9,1,1, 16.403, 10535.336, 398.215, 52838.988 24/05/27,19:46:08,06,08,1, 11.9,1,1, 16.403, 10535.695, 397.205, 52839.643 24/05/27,19:46:08,07,08,1, 11.9,1,1, 16.403, 10535.822, 398.419, 52838.626 24/05/27,19:46:08,08,08,1, 11.9,1,1, 16.403, 10535.005, 397.743, 52839.141 24/05/27,19:46:08,09,08,1, 11.9,1,1, 16.403, 10535.966, 397.661, 52839.582 24/05/27,19:46:08,10,08,1, 11.9,1,1, 16.403, 10535.678, 398.619, 52838.925 24/05/27,19:46:08,11,08,1, 11.9,1,1, 16.403, 10535.569, 397.441, 52839.908 24/05/27,19:46:08,12,08,1, 11.9,1,1, 16.403, 10536.404, 398.106, 52839.477 24/05/27,19:46:08,13,08,1, 11.9,1,1, 16.403, 10535.422, 398.236, 52839.030 24/05/27,19:46:08,14,08,1, 11.9,1,1, 16.403, 10535.690, 397.197, 52839.666 24/05/27,19:46:08,15,08,1, 11.9,1,1, 16.403, 10535.779, 398.385, 52838.722 24/05/27,19:46:08,16,08,1, 11.9,1,1, 16.403, 10534.916, 397.746, 52839.157 24/05/27,19:46:08,17,08,1, 11.9,1,1, 16.403, 10535.908, 397.621, 52839.683 24/05/27,19:46:08,18,08,1, 11.9,1,1, 16.403, 10535.609, 398.667, 52838.957 24/05/27,19:46:08,19,08,1, 11.9,1,1, 16.403, 10535.501, 397.454, 52839.846 24/05/27,19:46:09,00,07,1, 11.9,1,1, 16.405, 10535.496, 397.454, 52839.846 24/05/27,19:46:09,01,07,1, 11.9,1,1, 16.405, 10535.832, 397.513, 52839.538 24/05/27,19:46:09,02,07,1, 11.9,1,1, 16.405, 10535.645, 398.628, 52838.900 24/05/27,19:46:09,03,07,1, 11.9,1,1, 16.405, 10535.447, 397.470, 52839.926 24/05/27,19:46:09,04,07,1, 11.9,1,1, 16.405, 10536.322, 398.102, 52839.481 24/05/27,19:46:09,05,07,1, 11.9,1,1, 16.405, 10535.508, 398.235, 52839.094 24/05/27,19:46:09,06,07,1, 11.9,1,1, 16.405, 10535.673, 397.158, 52839.754 24/05/27,19:46:09,07,07,1, 11.9,1,1, 16.405, 10535.813, 398.294, 52838.710 24/05/27,19:46:09,08,07,1, 11.9,1,1, 16.405, 10534.932, 397.758, 52838.950 24/05/27,19:46:09,09,07,1, 11.9,1,1, 16.405, 10535.785, 397.523, 52839.439 24/05/27,19:46:09,10,07,1, 11.9,1,1, 16.405, 10535.654, 398.650, 52838.900 24/05/27,19:46:09,11,07,1, 11.9,1,1, 16.405, 10535.430, 397.501, 52839.850 24/05/27,19:46:09,12,07,1, 11.9,1,1, 16.405, 10536.414, 398.033, 52839.526 24/05/27,19:46:09,13,07,1, 11.9,1,1, 16.405, 10535.459, 398.284, 52839.102 24/05/27,19:46:09,14,07,1, 11.9,1,1, 16.405, 10535.616, 397.211, 52839.710 24/05/27,19:46:09,15,07,1, 11.9,1,1, 16.405, 10535.795, 398.319, 52838.618 24/05/27,19:46:09,16,07,1, 11.9,1,1, 16.405, 10534.911, 397.734, 52838.939 24/05/27,19:46:09,17,07,1, 11.9,1,1, 16.405, 10535.751, 397.483, 52839.426 24/05/27,19:46:09,18,07,1, 11.9,1,1, 16.405, 10535.609, 398.622, 52838.745 24/05/27,19:46:09,19,07,1, 11.9,1,1, 16.405, 10535.414, 397.481, 52839.805 24/05/27,19:46:10,00,07,1, 11.9,1,1, 16.408, 10535.413, 397.481, 52839.805 24/05/27,19:46:10,01,07,1, 11.9,1,1, 16.408, 10535.700, 397.405, 52839.462 24/05/27,19:46:10,02,07,1, 11.9,1,1, 16.408, 10535.602, 398.623, 52838.819 24/05/27,19:46:10,03,07,1, 11.9,1,1, 16.408, 10535.350, 397.528, 52839.974 24/05/27,19:46:10,04,07,1, 11.9,1,1, 16.408, 10536.303, 398.017, 52839.610 24/05/27,19:46:10,05,07,1, 11.9,1,1, 16.408, 10535.517, 398.273, 52839.073 24/05/27,19:46:10,06,07,1, 11.9,1,1, 16.408, 10535.671, 397.103, 52839.805 24/05/27,19:46:10,07,07,1, 11.9,1,1, 16.408, 10535.878, 398.246, 52838.766 24/05/27,19:46:10,08,07,1, 11.9,1,1, 16.408, 10534.889, 397.758, 52838.864 24/05/27,19:46:10,09,07,1, 11.9,1,1, 16.408, 10535.743, 397.407, 52839.439 24/05/27,19:46:10,10,07,1, 11.9,1,1, 16.408, 10535.583, 398.589, 52838.683 24/05/27,19:46:10,11,07,1, 11.9,1,1, 16.408, 10535.297, 397.553, 52839.729 24/05/27,19:46:10,12,07,1, 11.9,1,1, 16.408, 10536.329, 397.967, 52839.552 24/05/27,19:46:10,13,07,1, 11.9,1,1, 16.408, 10535.514, 398.353, 52839.092 24/05/27,19:46:10,14,07,1, 11.9,1,1, 16.408, 10535.616, 397.180, 52839.753 24/05/27,19:46:10,15,07,1, 11.9,1,1, 16.408, 10535.884, 398.237, 52838.738 24/05/27,19:46:10,16,07,1, 11.9,1,1, 16.408, 10534.895, 397.743, 52838.873 24/05/27,19:46:10,17,07,1, 11.9,1,1, 16.408, 10535.711, 397.390, 52839.414 24/05/27,19:46:10,18,07,1, 11.9,1,1, 16.408, 10535.600, 398.614, 52838.761 24/05/27,19:46:10,19,07,1, 11.9,1,1, 16.408, 10535.336, 397.526, 52839.725 24/05/27,19:46:11,00,07,1, 11.9,1,1, 16.408, 10535.330, 397.526, 52839.725 24/05/27,19:46:11,01,07,1, 11.9,1,1, 16.408, 10535.664, 397.321, 52839.484 24/05/27,19:46:11,02,07,1, 11.9,1,1, 16.408, 10535.571, 398.560, 52838.714 24/05/27,19:46:11,03,07,1, 11.9,1,1, 16.408, 10535.204, 397.539, 52839.671 24/05/27,19:46:11,04,07,1, 11.9,1,1, 16.408, 10536.262, 397.917, 52839.730 24/05/27,19:46:11,05,07,1, 11.9,1,1, 16.408, 10535.491, 398.380, 52839.047 24/05/27,19:46:11,06,07,1, 11.9,1,1, 16.408, 10535.667, 397.157, 52839.872 24/05/27,19:46:11,07,07,1, 11.9,1,1, 16.408, 10536.010, 398.191, 52838.955 24/05/27,19:46:11,08,07,1, 11.9,1,1, 16.408, 10534.913, 397.764, 52838.883 24/05/27,19:46:11,09,07,1, 11.9,1,1, 16.408, 10535.597, 397.298, 52839.449 24/05/27,19:46:11,10,07,1, 11.9,1,1, 16.408, 10535.563, 398.561, 52838.679 24/05/27,19:46:11,11,07,1, 11.9,1,1, 16.408, 10535.196, 397.560, 52839.735 24/05/27,19:46:11,12,07,1, 11.9,1,1, 16.408, 10536.236, 397.899, 52839.670 24/05/27,19:46:11,13,07,1, 11.9,1,1, 16.408, 10535.558, 398.415, 52839.099 24/05/27,19:46:11,14,07,1, 11.9,1,1, 16.408, 10535.638, 397.142, 52839.901 24/05/27,19:46:11,15,07,1, 11.9,1,1, 16.408, 10535.986, 398.191, 52838.879 24/05/27,19:46:11,16,07,1, 11.9,1,1, 16.408, 10534.873, 397.776, 52838.754 24/05/27,19:46:11,17,07,1, 11.9,1,1, 16.408, 10535.642, 397.294, 52839.364 24/05/27,19:46:11,18,07,1, 11.9,1,1, 16.408, 10535.552, 398.559, 52838.720 24/05/27,19:46:11,19,07,1, 11.9,1,1, 16.408, 10535.182, 397.537, 52839.685 24/05/27,19:46:12,00,08,1, 11.9,1,1, 16.410, 10535.179, 397.537, 52839.685 24/05/27,19:46:12,01,08,1, 11.9,1,1, 16.410, 10535.560, 397.201, 52839.451 24/05/27,19:46:12,02,08,1, 11.9,1,1, 16.410, 10535.511, 398.451, 52838.549 24/05/27,19:46:12,03,08,1, 11.9,1,1, 16.410, 10534.991, 397.557, 52839.514 24/05/27,19:46:12,04,08,1, 11.9,1,1, 16.410, 10536.188, 397.839, 52839.638 24/05/27,19:46:12,05,08,1, 11.9,1,1, 16.410, 10535.533, 398.454, 52839.063 24/05/27,19:46:12,06,08,1, 11.9,1,1, 16.410, 10535.602, 397.187, 52840.072 24/05/27,19:46:12,07,08,1, 11.9,1,1, 16.410, 10536.074, 398.100, 52838.986 24/05/27,19:46:12,08,08,1, 11.9,1,1, 16.410, 10534.945, 397.880, 52838.918 24/05/27,19:46:12,09,08,1, 11.9,1,1, 16.410, 10535.616, 397.228, 52839.537 24/05/27,19:46:12,10,08,1, 11.9,1,1, 16.410, 10535.525, 398.434, 52838.548 24/05/27,19:46:12,11,08,1, 11.9,1,1, 16.410, 10535.056, 397.560, 52839.497 24/05/27,19:46:12,12,08,1, 11.9,1,1, 16.410, 10536.171, 397.792, 52839.716 24/05/27,19:46:12,13,08,1, 11.9,1,1, 16.410, 10535.551, 398.413, 52839.013 24/05/27,19:46:12,14,08,1, 11.9,1,1, 16.410, 10535.597, 397.217, 52839.862 24/05/27,19:46:12,15,08,1, 11.9,1,1, 16.410, 10536.079, 398.090, 52839.033 24/05/27,19:46:12,16,08,1, 11.9,1,1, 16.410, 10534.958, 397.850, 52838.894 24/05/27,19:46:12,17,08,1, 11.9,1,1, 16.410, 10535.554, 397.179, 52839.455 24/05/27,19:46:12,18,08,1, 11.9,1,1, 16.410, 10535.555, 398.451, 52838.436 24/05/27,19:46:12,19,08,1, 11.9,1,1, 16.410, 10535.081, 397.552, 52839.484 24/05/27,19:46:13,00,08,1, 12.0,1,1, 16.407, 10535.079, 397.552, 52839.484 24/05/27,19:46:13,01,08,1, 12.0,1,1, 16.407, 10536.064, 397.276, 52840.312 24/05/27,19:46:13,02,08,1, 12.0,1,1, 16.407, 10535.363, 398.279, 52837.650 24/05/27,19:46:13,03,08,1, 12.0,1,1, 16.407, 10534.775, 397.688, 52839.967 24/05/27,19:46:13,04,08,1, 12.0,1,1, 16.407, 10536.507, 397.697, 52839.796 24/05/27,19:46:13,05,08,1, 12.0,1,1, 16.407, 10535.092, 398.351, 52838.160 24/05/27,19:46:13,06,08,1, 12.0,1,1, 16.407, 10535.800, 397.353, 52840.897 24/05/27,19:46:13,07,08,1, 12.0,1,1, 16.407, 10536.397, 397.913, 52838.604 24/05/27,19:46:13,08,08,1, 12.0,1,1, 16.407, 10534.569, 397.887, 52838.766 24/05/27,19:46:13,09,08,1, 12.0,1,1, 16.407, 10536.092, 397.217, 52840.353 24/05/27,19:46:13,10,08,1, 12.0,1,1, 16.407, 10535.321, 398.249, 52837.659 24/05/27,19:46:13,11,08,1, 12.0,1,1, 16.407, 10534.774, 397.658, 52840.009 24/05/27,19:46:13,12,08,1, 12.0,1,1, 16.407, 10536.521, 397.709, 52839.857 24/05/27,19:46:13,13,08,1, 12.0,1,1, 16.407, 10535.084, 398.375, 52838.068 24/05/27,19:46:13,14,08,1, 12.0,1,1, 16.407, 10535.808, 397.413, 52840.877 24/05/27,19:46:13,15,08,1, 12.0,1,1, 16.407, 10536.327, 397.920, 52838.653 24/05/27,19:46:13,16,08,1, 12.0,1,1, 16.407, 10534.577, 397.914, 52838.674 24/05/27,19:46:13,17,08,1, 12.0,1,1, 16.407, 10535.998, 397.251, 52840.395 24/05/27,19:46:13,18,08,1, 12.0,1,1, 16.407, 10535.353, 398.248, 52837.657 24/05/27,19:46:13,19,08,1, 12.0,1,1, 16.407, 10534.693, 397.642, 52839.836 24/05/27,19:46:14,00,08,1, 11.9,1,1, 16.407, 10534.687, 397.642, 52839.836 24/05/27,19:46:14,01,08,1, 11.9,1,1, 16.407, 10535.965, 397.173, 52840.304 24/05/27,19:46:14,02,08,1, 11.9,1,1, 16.407, 10535.421, 398.196, 52837.669 24/05/27,19:46:14,03,08,1, 11.9,1,1, 16.407, 10534.637, 397.598, 52839.662 24/05/27,19:46:14,04,08,1, 11.9,1,1, 16.407, 10536.391, 397.634, 52839.989 24/05/27,19:46:14,05,08,1, 11.9,1,1, 16.407, 10535.061, 398.384, 52838.107 24/05/27,19:46:14,06,08,1, 11.9,1,1, 16.407, 10535.676, 397.398, 52840.853 24/05/27,19:46:14,07,08,1, 11.9,1,1, 16.407, 10536.443, 397.909, 52838.728 24/05/27,19:46:14,08,08,1, 11.9,1,1, 16.407, 10534.651, 397.940, 52838.541 24/05/27,19:46:14,09,08,1, 11.9,1,1, 16.407, 10535.984, 397.202, 52840.314 24/05/27,19:46:14,10,08,1, 11.9,1,1, 16.407, 10535.421, 398.154, 52837.596 24/05/27,19:46:14,11,08,1, 11.9,1,1, 16.407, 10534.649, 397.679, 52839.571 24/05/27,19:46:14,12,08,1, 11.9,1,1, 16.407, 10536.378, 397.568, 52839.861 24/05/27,19:46:14,13,08,1, 11.9,1,1, 16.407, 10535.088, 398.426, 52838.054 24/05/27,19:46:14,14,08,1, 11.9,1,1, 16.407, 10535.644, 397.365, 52840.788 24/05/27,19:46:14,15,08,1, 11.9,1,1, 16.407, 10536.455, 397.926, 52838.794 24/05/27,19:46:14,16,08,1, 11.9,1,1, 16.407, 10534.659, 397.898, 52838.521 24/05/27,19:46:14,17,08,1, 11.9,1,1, 16.407, 10535.988, 397.171, 52840.394 24/05/27,19:46:14,18,08,1, 11.9,1,1, 16.407, 10535.476, 398.169, 52837.643 24/05/27,19:46:14,19,08,1, 11.9,1,1, 16.407, 10534.633, 397.669, 52839.470 24/05/27,19:46:15,00,08,1, 11.9,1,1, 16.406, 10534.629, 397.669, 52839.470 24/05/27,19:46:15,01,08,1, 11.9,1,1, 16.406, 10535.823, 397.171, 52840.953 24/05/27,19:46:15,02,08,1, 11.9,1,1, 16.406, 10535.573, 398.026, 52837.284 24/05/27,19:46:15,03,08,1, 11.9,1,1, 16.406, 10534.519, 397.613, 52839.350 24/05/27,19:46:15,04,08,1, 11.9,1,1, 16.406, 10536.364, 397.584, 52840.635 24/05/27,19:46:15,05,08,1, 11.9,1,1, 16.406, 10535.112, 398.313, 52837.668 24/05/27,19:46:15,06,08,1, 11.9,1,1, 16.406, 10535.278, 397.499, 52840.842 24/05/27,19:46:15,07,08,1, 11.9,1,1, 16.406, 10536.771, 397.918, 52839.510 24/05/27,19:46:15,08,08,1, 11.9,1,1, 16.406, 10534.492, 397.901, 52838.059 24/05/27,19:46:15,09,08,1, 11.9,1,1, 16.406, 10535.882, 397.163, 52840.843 24/05/27,19:46:15,10,08,1, 11.9,1,1, 16.406, 10535.785, 398.038, 52837.619 24/05/27,19:46:15,11,08,1, 11.9,1,1, 16.406, 10534.239, 397.603, 52839.053 24/05/27,19:46:15,12,08,1, 11.9,1,1, 16.406, 10536.462, 397.614, 52840.459 24/05/27,19:46:15,13,08,1, 11.9,1,1, 16.406, 10535.160, 398.303, 52837.588 24/05/27,19:46:15,14,08,1, 11.9,1,1, 16.406, 10535.262, 397.459, 52840.788 24/05/27,19:46:15,15,08,1, 11.9,1,1, 16.406, 10536.773, 397.906, 52839.389 24/05/27,19:46:15,16,08,1, 11.9,1,1, 16.406, 10534.549, 397.931, 52837.914 24/05/27,19:46:15,17,08,1, 11.9,1,1, 16.406, 10535.896, 397.195, 52840.896 24/05/27,19:46:15,18,08,1, 11.9,1,1, 16.406, 10535.743, 398.053, 52837.652 24/05/27,19:46:15,19,08,1, 11.9,1,1, 16.406, 10534.176, 397.653, 52839.043 24/05/27,19:46:16,00,08,1, 11.9,1,1, 16.407, 10534.170, 397.653, 52839.043 24/05/27,19:46:16,01,08,1, 11.9,1,1, 16.407, 10535.832, 397.155, 52840.920 24/05/27,19:46:16,02,08,1, 11.9,1,1, 16.407, 10535.915, 398.024, 52837.817 24/05/27,19:46:16,03,08,1, 11.9,1,1, 16.407, 10534.132, 397.593, 52838.767 24/05/27,19:46:16,04,08,1, 11.9,1,1, 16.407, 10536.329, 397.466, 52840.533 24/05/27,19:46:16,05,08,1, 11.9,1,1, 16.407, 10535.148, 398.298, 52837.496 24/05/27,19:46:16,06,08,1, 11.9,1,1, 16.407, 10535.033, 397.430, 52840.667 24/05/27,19:46:16,07,08,1, 11.9,1,1, 16.407, 10536.818, 397.843, 52839.650 24/05/27,19:46:16,08,08,1, 11.9,1,1, 16.407, 10534.626, 397.993, 52837.969 24/05/27,19:46:16,09,08,1, 11.9,1,1, 16.407, 10535.800, 397.122, 52841.058 24/05/27,19:46:16,10,08,1, 11.9,1,1, 16.407, 10535.880, 398.011, 52837.863 24/05/27,19:46:16,11,08,1, 11.9,1,1, 16.407, 10534.136, 397.572, 52838.858 24/05/27,19:46:16,12,08,1, 11.9,1,1, 16.407, 10536.293, 397.456, 52840.635 24/05/27,19:46:16,13,08,1, 11.9,1,1, 16.407, 10535.148, 398.256, 52837.531 24/05/27,19:46:16,14,08,1, 11.9,1,1, 16.407, 10535.016, 397.431, 52840.638 24/05/27,19:46:16,15,08,1, 11.9,1,1, 16.407, 10536.833, 397.871, 52839.731 24/05/27,19:46:16,16,08,1, 11.9,1,1, 16.407, 10534.619, 397.975, 52837.899 24/05/27,19:46:16,17,08,1, 11.9,1,1, 16.407, 10535.769, 397.187, 52841.024 24/05/27,19:46:16,18,08,1, 11.9,1,1, 16.407, 10535.935, 397.946, 52837.927 24/05/27,19:46:16,19,08,1, 11.9,1,1, 16.407, 10534.148, 397.562, 52838.717 24/05/27,19:46:17,00,08,1, 11.9,1,1, 16.406, 10534.145, 397.562, 52838.717 24/05/27,19:46:17,01,08,1, 11.9,1,1, 16.406, 10535.769, 397.198, 52841.143 24/05/27,19:46:17,02,08,1, 11.9,1,1, 16.406, 10536.001, 397.903, 52838.095 24/05/27,19:46:17,03,08,1, 11.9,1,1, 16.406, 10534.080, 397.623, 52838.513 24/05/27,19:46:17,04,08,1, 11.9,1,1, 16.406, 10536.241, 397.390, 52840.494 24/05/27,19:46:17,05,08,1, 11.9,1,1, 16.406, 10535.167, 398.207, 52837.429 24/05/27,19:46:17,06,08,1, 11.9,1,1, 16.406, 10534.865, 397.478, 52840.437 24/05/27,19:46:17,07,08,1, 11.9,1,1, 16.406, 10536.846, 397.871, 52839.935 24/05/27,19:46:17,08,08,1, 11.9,1,1, 16.406, 10534.648, 398.036, 52837.843 24/05/27,19:46:17,09,08,1, 11.9,1,1, 16.406, 10535.745, 397.154, 52841.039 24/05/27,19:46:17,10,08,1, 11.9,1,1, 16.406, 10536.011, 397.926, 52838.018 24/05/27,19:46:17,11,08,1, 11.9,1,1, 16.406, 10534.069, 397.574, 52838.559 24/05/27,19:46:17,12,08,1, 11.9,1,1, 16.406, 10536.270, 397.378, 52840.595 24/05/27,19:46:17,13,08,1, 11.9,1,1, 16.406, 10535.142, 398.234, 52837.372 24/05/27,19:46:17,14,08,1, 11.9,1,1, 16.406, 10534.864, 397.465, 52840.481 24/05/27,19:46:17,15,08,1, 11.9,1,1, 16.406, 10536.818, 397.813, 52839.878 24/05/27,19:46:17,16,08,1, 11.9,1,1, 16.406, 10534.689, 398.034, 52837.893 24/05/27,19:46:17,17,08,1, 11.9,1,1, 16.406, 10535.755, 397.163, 52840.997 24/05/27,19:46:17,18,08,1, 11.9,1,1, 16.406, 10536.043, 397.935, 52837.992 24/05/27,19:46:17,19,08,1, 11.9,1,1, 16.406, 10534.125, 397.606, 52838.613 24/05/27,19:46:18,00,08,1, 11.9,1,1, 16.408, 10534.120, 397.606, 52838.613 24/05/27,19:46:18,01,08,1, 11.9,1,1, 16.408, 10535.689, 397.209, 52841.101 24/05/27,19:46:18,02,08,1, 11.9,1,1, 16.408, 10536.096, 397.873, 52838.073 24/05/27,19:46:18,03,08,1, 11.9,1,1, 16.408, 10534.086, 397.611, 52838.480 24/05/27,19:46:18,04,08,1, 11.9,1,1, 16.408, 10536.131, 397.316, 52840.686 24/05/27,19:46:18,05,08,1, 11.9,1,1, 16.408, 10535.200, 398.204, 52837.344 24/05/27,19:46:18,06,08,1, 11.9,1,1, 16.408, 10534.716, 397.516, 52840.308 24/05/27,19:46:18,07,08,1, 11.9,1,1, 16.408, 10536.791, 397.784, 52839.980 24/05/27,19:46:18,08,08,1, 11.9,1,1, 16.408, 10534.706, 398.048, 52837.762 24/05/27,19:46:18,09,08,1, 11.9,1,1, 16.408, 10535.684, 397.232, 52841.022 24/05/27,19:46:18,10,08,1, 11.9,1,1, 16.408, 10536.130, 397.857, 52838.089 24/05/27,19:46:18,11,08,1, 11.9,1,1, 16.408, 10534.012, 397.615, 52838.357 24/05/27,19:46:18,12,08,1, 11.9,1,1, 16.408, 10536.127, 397.286, 52840.579 24/05/27,19:46:18,13,08,1, 11.9,1,1, 16.408, 10535.161, 398.212, 52837.329 24/05/27,19:46:18,14,08,1, 11.9,1,1, 16.408, 10534.675, 397.498, 52840.209 24/05/27,19:46:18,15,08,1, 11.9,1,1, 16.408, 10536.743, 397.783, 52840.031 24/05/27,19:46:18,16,08,1, 11.9,1,1, 16.408, 10534.690, 398.048, 52837.748 24/05/27,19:46:18,17,08,1, 11.9,1,1, 16.408, 10535.706, 397.209, 52841.067 24/05/27,19:46:18,18,08,1, 11.9,1,1, 16.408, 10536.151, 397.867, 52838.167 24/05/27,19:46:18,19,08,1, 11.9,1,1, 16.408, 10534.093, 397.634, 52838.380 24/05/27,19:46:19,00,07,1, 11.9,1,1, 16.409, 10534.086, 397.634, 52838.380 24/05/27,19:46:19,01,07,1, 11.9,1,1, 16.409, 10535.603, 397.177, 52841.009 24/05/27,19:46:19,02,07,1, 11.9,1,1, 16.409, 10536.202, 397.936, 52838.438 24/05/27,19:46:19,03,07,1, 11.9,1,1, 16.409, 10534.059, 397.619, 52838.344 24/05/27,19:46:19,04,07,1, 11.9,1,1, 16.409, 10536.025, 397.242, 52840.630 24/05/27,19:46:19,05,07,1, 11.9,1,1, 16.409, 10535.223, 398.177, 52837.418 24/05/27,19:46:19,06,07,1, 11.9,1,1, 16.409, 10534.533, 397.479, 52840.074 24/05/27,19:46:19,07,07,1, 11.9,1,1, 16.409, 10536.760, 397.709, 52840.073 24/05/27,19:46:19,08,07,1, 11.9,1,1, 16.409, 10534.790, 398.116, 52837.804 24/05/27,19:46:19,09,07,1, 11.9,1,1, 16.409, 10535.577, 397.229, 52841.114 24/05/27,19:46:19,10,07,1, 11.9,1,1, 16.409, 10536.274, 397.906, 52838.334 24/05/27,19:46:19,11,07,1, 11.9,1,1, 16.409, 10534.117, 397.618, 52838.321 24/05/27,19:46:19,12,07,1, 11.9,1,1, 16.409, 10536.020, 397.252, 52840.639 24/05/27,19:46:19,13,07,1, 11.9,1,1, 16.409, 10535.246, 398.160, 52837.369 24/05/27,19:46:19,14,07,1, 11.9,1,1, 16.409, 10534.578, 397.484, 52839.994 24/05/27,19:46:19,15,07,1, 11.9,1,1, 16.409, 10536.705, 397.713, 52840.174 24/05/27,19:46:19,16,07,1, 11.9,1,1, 16.409, 10534.785, 398.118, 52837.754 24/05/27,19:46:19,17,07,1, 11.9,1,1, 16.409, 10535.635, 397.258, 52841.042 24/05/27,19:46:19,18,07,1, 11.9,1,1, 16.409, 10536.288, 397.851, 52838.436 24/05/27,19:46:19,19,07,1, 11.9,1,1, 16.409, 10534.106, 397.589, 52838.309 24/05/27,19:46:20,00,07,1, 11.9,1,1, 16.405, 10534.103, 397.589, 52838.309 24/05/27,19:46:20,01,07,1, 11.9,1,1, 16.405, 10535.554, 397.207, 52841.006 24/05/27,19:46:20,02,07,1, 11.9,1,1, 16.405, 10536.333, 397.815, 52838.598 24/05/27,19:46:20,03,07,1, 11.9,1,1, 16.405, 10534.118, 397.650, 52838.159 24/05/27,19:46:20,04,07,1, 11.9,1,1, 16.405, 10535.939, 397.154, 52840.597 24/05/27,19:46:20,05,07,1, 11.9,1,1, 16.405, 10535.202, 398.036, 52837.356 24/05/27,19:46:20,06,07,1, 11.9,1,1, 16.405, 10534.366, 397.440, 52839.782 24/05/27,19:46:20,07,07,1, 11.9,1,1, 16.405, 10536.678, 397.650, 52840.196 24/05/27,19:46:20,08,07,1, 11.9,1,1, 16.405, 10534.820, 398.125, 52837.726 24/05/27,19:46:20,09,07,1, 11.9,1,1, 16.405, 10535.524, 397.194, 52840.981 24/05/27,19:46:20,10,07,1, 11.9,1,1, 16.405, 10536.348, 397.808, 52838.471 24/05/27,19:46:20,11,07,1, 11.9,1,1, 16.405, 10534.155, 397.587, 52838.235 24/05/27,19:46:20,12,07,1, 11.9,1,1, 16.405, 10535.906, 397.149, 52840.695 24/05/27,19:46:20,13,07,1, 11.9,1,1, 16.405, 10535.265, 398.058, 52837.413 24/05/27,19:46:20,14,07,1, 11.9,1,1, 16.405, 10534.397, 397.430, 52839.743 24/05/27,19:46:20,15,07,1, 11.9,1,1, 16.405, 10536.676, 397.718, 52840.192 24/05/27,19:46:20,16,07,1, 11.9,1,1, 16.405, 10534.785, 398.098, 52837.701 24/05/27,19:46:20,17,07,1, 11.9,1,1, 16.405, 10535.550, 397.222, 52841.056 24/05/27,19:46:20,18,07,1, 11.9,1,1, 16.405, 10536.324, 397.814, 52838.530 24/05/27,19:46:20,19,07,1, 11.9,1,1, 16.405, 10534.142, 397.636, 52838.249 24/05/27,19:46:21,00,08,1, 12.0,1,1, 16.410, 10534.136, 397.636, 52838.249 24/05/27,19:46:21,01,08,1, 12.0,1,1, 16.410, 10535.444, 397.183, 52841.001 24/05/27,19:46:21,02,08,1, 12.0,1,1, 16.410, 10536.343, 397.845, 52838.717 24/05/27,19:46:21,03,08,1, 12.0,1,1, 16.410, 10534.097, 397.558, 52838.092 24/05/27,19:46:21,04,08,1, 12.0,1,1, 16.410, 10535.844, 397.142, 52840.662 24/05/27,19:46:21,05,08,1, 12.0,1,1, 16.410, 10535.286, 398.046, 52837.429 24/05/27,19:46:21,06,08,1, 12.0,1,1, 16.410, 10534.302, 397.418, 52839.735 24/05/27,19:46:21,07,08,1, 12.0,1,1, 16.410, 10536.513, 397.622, 52840.258 24/05/27,19:46:21,08,08,1, 12.0,1,1, 16.410, 10534.808, 398.111, 52837.656 24/05/27,19:46:21,09,08,1, 12.0,1,1, 16.410, 10535.403, 397.173, 52841.063 24/05/27,19:46:21,10,08,1, 12.0,1,1, 16.410, 10536.345, 397.793, 52838.750 24/05/27,19:46:21,11,08,1, 12.0,1,1, 16.410, 10534.119, 397.581, 52838.087 24/05/27,19:46:21,12,08,1, 12.0,1,1, 16.410, 10535.842, 397.097, 52840.664 24/05/27,19:46:21,13,08,1, 12.0,1,1, 16.410, 10535.295, 398.044, 52837.483 24/05/27,19:46:21,14,08,1, 12.0,1,1, 16.410, 10534.319, 397.447, 52839.654 24/05/27,19:46:21,15,08,1, 12.0,1,1, 16.410, 10536.565, 397.579, 52840.268 24/05/27,19:46:21,16,08,1, 12.0,1,1, 16.410, 10534.816, 398.109, 52837.633 24/05/27,19:46:21,17,08,1, 12.0,1,1, 16.410, 10535.426, 397.204, 52841.040 24/05/27,19:46:21,18,08,1, 12.0,1,1, 16.410, 10536.416, 397.793, 52838.759 24/05/27,19:46:21,19,08,1, 12.0,1,1, 16.410, 10534.126, 397.615, 52838.097 24/05/27,19:46:22,00,07,1, 11.8,1,1, 16.407, 10534.120, 397.615, 52838.097 24/05/27,19:46:22,01,07,1, 11.8,1,1, 16.407, 10535.326, 397.149, 52841.037 24/05/27,19:46:22,02,07,1, 11.8,1,1, 16.407, 10536.430, 397.750, 52838.779 24/05/27,19:46:22,03,07,1, 11.8,1,1, 16.407, 10534.068, 397.630, 52838.134 24/05/27,19:46:22,04,07,1, 11.8,1,1, 16.407, 10535.825, 397.040, 52840.686 24/05/27,19:46:22,05,07,1, 11.8,1,1, 16.407, 10535.291, 397.992, 52837.402 24/05/27,19:46:22,06,07,1, 11.8,1,1, 16.407, 10534.227, 397.403, 52839.632 24/05/27,19:46:22,07,07,1, 11.8,1,1, 16.407, 10536.480, 397.580, 52840.291 24/05/27,19:46:22,08,07,1, 11.8,1,1, 16.407, 10534.815, 398.104, 52837.656 24/05/27,19:46:22,09,07,1, 11.8,1,1, 16.407, 10535.327, 397.174, 52840.988 24/05/27,19:46:22,10,07,1, 11.8,1,1, 16.407, 10536.407, 397.771, 52838.781 24/05/27,19:46:22,11,07,1, 11.8,1,1, 16.407, 10534.111, 397.651, 52838.049 24/05/27,19:46:22,12,07,1, 11.8,1,1, 16.407, 10535.824, 397.069, 52840.725 24/05/27,19:46:22,13,07,1, 11.8,1,1, 16.407, 10535.276, 397.959, 52837.295 24/05/27,19:46:22,14,07,1, 11.8,1,1, 16.407, 10534.242, 397.400, 52839.647 24/05/27,19:46:22,15,07,1, 11.8,1,1, 16.407, 10536.459, 397.542, 52840.250 24/05/27,19:46:22,16,07,1, 11.8,1,1, 16.407, 10534.773, 398.030, 52837.643 24/05/27,19:46:22,17,07,1, 11.8,1,1, 16.407, 10535.391, 397.176, 52840.971 24/05/27,19:46:22,18,07,1, 11.8,1,1, 16.407, 10536.419, 397.739, 52838.861 24/05/27,19:46:22,19,07,1, 11.8,1,1, 16.407, 10534.069, 397.600, 52838.030 24/05/27,19:46:23,00,07,1, 11.9,1,1, 16.405, 10534.061, 397.600, 52838.030 24/05/27,19:46:23,01,07,1, 11.9,1,1, 16.405, 10535.288, 397.201, 52841.093 24/05/27,19:46:23,02,07,1, 11.9,1,1, 16.405, 10536.384, 397.727, 52838.800 24/05/27,19:46:23,03,07,1, 11.9,1,1, 16.405, 10534.146, 397.584, 52838.062 24/05/27,19:46:23,04,07,1, 11.9,1,1, 16.405, 10535.756, 397.071, 52840.737 24/05/27,19:46:23,05,07,1, 11.9,1,1, 16.405, 10535.288, 397.974, 52837.325 24/05/27,19:46:23,06,07,1, 11.9,1,1, 16.405, 10534.211, 397.398, 52839.510 24/05/27,19:46:23,07,07,1, 11.9,1,1, 16.405, 10536.470, 397.535, 52840.448 24/05/27,19:46:23,08,07,1, 11.9,1,1, 16.405, 10534.818, 398.091, 52837.647 24/05/27,19:46:23,09,07,1, 11.9,1,1, 16.405, 10535.301, 397.111, 52840.930 24/05/27,19:46:23,10,07,1, 11.9,1,1, 16.405, 10536.392, 397.755, 52838.867 24/05/27,19:46:23,11,07,1, 11.9,1,1, 16.405, 10534.107, 397.617, 52838.122 24/05/27,19:46:23,12,07,1, 11.9,1,1, 16.405, 10535.745, 397.036, 52840.646 24/05/27,19:46:23,13,07,1, 11.9,1,1, 16.405, 10535.289, 397.969, 52837.412 24/05/27,19:46:23,14,07,1, 11.9,1,1, 16.405, 10534.126, 397.401, 52839.535 24/05/27,19:46:23,15,07,1, 11.9,1,1, 16.405, 10536.415, 397.547, 52840.308 24/05/27,19:46:23,16,07,1, 11.9,1,1, 16.405, 10534.768, 398.102, 52837.647 24/05/27,19:46:23,17,07,1, 11.9,1,1, 16.405, 10535.297, 397.174, 52841.095 24/05/27,19:46:23,18,07,1, 11.9,1,1, 16.405, 10536.359, 397.730, 52838.830 24/05/27,19:46:23,19,07,1, 11.9,1,1, 16.405, 10534.109, 397.560, 52838.060 24/05/27,19:46:24,00,07,1, 11.9,1,1, 16.407, 10534.103, 397.560, 52838.060 24/05/27,19:46:24,01,07,1, 11.9,1,1, 16.407, 10535.250, 397.175, 52840.890 24/05/27,19:46:24,02,07,1, 11.9,1,1, 16.407, 10536.369, 397.713, 52838.896 24/05/27,19:46:24,03,07,1, 11.9,1,1, 16.407, 10534.089, 397.612, 52838.176 24/05/27,19:46:24,04,07,1, 11.9,1,1, 16.407, 10535.740, 397.023, 52840.733 24/05/27,19:46:24,05,07,1, 11.9,1,1, 16.407, 10535.254, 397.929, 52837.416 24/05/27,19:46:24,06,07,1, 11.9,1,1, 16.407, 10534.134, 397.354, 52839.572 24/05/27,19:46:24,07,07,1, 11.9,1,1, 16.407, 10536.390, 397.492, 52840.277 24/05/27,19:46:24,08,07,1, 11.9,1,1, 16.407, 10534.782, 398.067, 52837.605 24/05/27,19:46:24,09,07,1, 11.9,1,1, 16.407, 10535.292, 397.155, 52840.926 24/05/27,19:46:24,10,07,1, 11.9,1,1, 16.407, 10536.375, 397.724, 52838.954 24/05/27,19:46:24,11,07,1, 11.9,1,1, 16.407, 10534.109, 397.675, 52838.089 24/05/27,19:46:24,12,07,1, 11.9,1,1, 16.407, 10535.720, 397.038, 52840.784 24/05/27,19:46:24,13,07,1, 11.9,1,1, 16.407, 10535.229, 397.909, 52837.350 24/05/27,19:46:24,14,07,1, 11.9,1,1, 16.407, 10534.137, 397.330, 52839.486 24/05/27,19:46:24,15,07,1, 11.9,1,1, 16.407, 10536.380, 397.462, 52840.300 24/05/27,19:46:24,16,07,1, 11.9,1,1, 16.407, 10534.758, 398.048, 52837.564 24/05/27,19:46:24,17,07,1, 11.9,1,1, 16.407, 10535.291, 397.156, 52841.000 24/05/27,19:46:24,18,07,1, 11.9,1,1, 16.407, 10536.414, 397.698, 52838.782 24/05/27,19:46:24,19,07,1, 11.9,1,1, 16.407, 10534.169, 397.574, 52838.089 24/05/27,19:46:25,00,07,1, 11.9,1,1, 16.403, 10534.161, 397.574, 52838.089 24/05/27,19:46:25,01,07,1, 11.9,1,1, 16.403, 10535.226, 397.135, 52840.964 24/05/27,19:46:25,02,07,1, 11.9,1,1, 16.403, 10536.340, 397.692, 52838.888 24/05/27,19:46:25,03,07,1, 11.9,1,1, 16.403, 10534.093, 397.571, 52838.079 24/05/27,19:46:25,04,07,1, 11.9,1,1, 16.403, 10535.735, 396.992, 52840.766 24/05/27,19:46:25,05,07,1, 11.9,1,1, 16.403, 10535.261, 397.927, 52837.379 24/05/27,19:46:25,06,07,1, 11.9,1,1, 16.403, 10534.127, 397.340, 52839.522 24/05/27,19:46:25,07,07,1, 11.9,1,1, 16.403, 10536.364, 397.492, 52840.384 24/05/27,19:46:25,08,07,1, 11.9,1,1, 16.403, 10534.724, 398.015, 52837.669 24/05/27,19:46:25,09,07,1, 11.9,1,1, 16.403, 10535.139, 397.125, 52840.990 24/05/27,19:46:25,10,07,1, 11.9,1,1, 16.403, 10536.349, 397.711, 52838.863 24/05/27,19:46:25,11,07,1, 11.9,1,1, 16.403, 10534.100, 397.556, 52838.005 24/05/27,19:46:25,12,07,1, 11.9,1,1, 16.403, 10535.730, 396.986, 52840.691 24/05/27,19:46:25,13,07,1, 11.9,1,1, 16.403, 10535.235, 397.846, 52837.280 24/05/27,19:46:25,14,07,1, 11.9,1,1, 16.403, 10534.153, 397.315, 52839.479 24/05/27,19:46:25,15,07,1, 11.9,1,1, 16.403, 10536.401, 397.435, 52840.339 24/05/27,19:46:25,16,07,1, 11.9,1,1, 16.403, 10534.750, 398.028, 52837.611 24/05/27,19:46:25,17,07,1, 11.9,1,1, 16.403, 10535.177, 397.075, 52840.899 24/05/27,19:46:25,18,07,1, 11.9,1,1, 16.403, 10536.407, 397.648, 52838.940 24/05/27,19:46:25,19,07,1, 11.9,1,1, 16.403, 10534.055, 397.577, 52838.097 24/05/27,19:46:26,00,07,1, 11.9,1,1, 16.403, 10534.053, 397.577, 52838.097 24/05/27,19:46:26,01,07,1, 11.9,1,1, 16.403, 10535.211, 397.096, 52840.972 24/05/27,19:46:26,02,07,1, 11.9,1,1, 16.403, 10536.345, 397.673, 52838.872 24/05/27,19:46:26,03,07,1, 11.9,1,1, 16.403, 10534.052, 397.499, 52838.048 24/05/27,19:46:26,04,07,1, 11.9,1,1, 16.403, 10535.697, 396.958, 52840.746 24/05/27,19:46:26,05,07,1, 11.9,1,1, 16.403, 10535.221, 397.867, 52837.365 24/05/27,19:46:26,06,07,1, 11.9,1,1, 16.403, 10534.087, 397.292, 52839.474 24/05/27,19:46:26,07,07,1, 11.9,1,1, 16.403, 10536.333, 397.429, 52840.341 24/05/27,19:46:26,08,07,1, 11.9,1,1, 16.403, 10534.729, 397.980, 52837.630 24/05/27,19:46:26,09,07,1, 11.9,1,1, 16.403, 10535.226, 397.162, 52841.000 24/05/27,19:46:26,10,07,1, 11.9,1,1, 16.403, 10536.368, 397.656, 52838.849 24/05/27,19:46:26,11,07,1, 11.9,1,1, 16.403, 10534.039, 397.561, 52837.983 24/05/27,19:46:26,12,07,1, 11.9,1,1, 16.403, 10535.682, 396.974, 52840.661 24/05/27,19:46:26,13,07,1, 11.9,1,1, 16.403, 10535.223, 397.870, 52837.260 24/05/27,19:46:26,14,07,1, 11.9,1,1, 16.403, 10534.102, 397.296, 52839.397 24/05/27,19:46:26,15,07,1, 11.9,1,1, 16.403, 10536.356, 397.387, 52840.341 24/05/27,19:46:26,16,07,1, 11.9,1,1, 16.403, 10534.635, 398.020, 52837.585 24/05/27,19:46:26,17,07,1, 11.9,1,1, 16.403, 10535.169, 397.065, 52841.008 24/05/27,19:46:26,18,07,1, 11.9,1,1, 16.403, 10536.368, 397.680, 52838.959 24/05/27,19:46:26,19,07,1, 11.9,1,1, 16.403, 10534.062, 397.596, 52838.012 24/05/27,19:46:27,00,08,1, 11.9,1,1, 16.406, 10534.061, 397.596, 52838.012 24/05/27,19:46:27,01,08,1, 11.9,1,1, 16.406, 10535.201, 397.073, 52840.970 24/05/27,19:46:27,02,08,1, 11.9,1,1, 16.406, 10536.317, 397.630, 52838.908 24/05/27,19:46:27,03,08,1, 11.9,1,1, 16.406, 10534.027, 397.506, 52837.992 24/05/27,19:46:27,04,08,1, 11.9,1,1, 16.406, 10535.703, 396.920, 52840.733 24/05/27,19:46:27,05,08,1, 11.9,1,1, 16.406, 10535.220, 397.864, 52837.300 24/05/27,19:46:27,06,08,1, 11.9,1,1, 16.406, 10534.051, 397.309, 52839.457 24/05/27,19:46:27,07,08,1, 11.9,1,1, 16.406, 10536.284, 397.484, 52840.289 24/05/27,19:46:27,08,08,1, 11.9,1,1, 16.406, 10534.696, 397.972, 52837.621 24/05/27,19:46:27,09,08,1, 11.9,1,1, 16.406, 10535.204, 397.026, 52840.951 24/05/27,19:46:27,10,08,1, 11.9,1,1, 16.406, 10536.339, 397.669, 52838.921 24/05/27,19:46:27,11,08,1, 11.9,1,1, 16.406, 10534.009, 397.513, 52837.978 24/05/27,19:46:27,12,08,1, 11.9,1,1, 16.406, 10535.695, 396.958, 52840.712 24/05/27,19:46:27,13,08,1, 11.9,1,1, 16.406, 10535.227, 397.914, 52837.441 24/05/27,19:46:27,14,08,1, 11.9,1,1, 16.406, 10534.048, 397.303, 52839.500 24/05/27,19:46:27,15,08,1, 11.9,1,1, 16.406, 10536.328, 397.449, 52840.313 24/05/27,19:46:27,16,08,1, 11.9,1,1, 16.406, 10534.717, 397.972, 52837.623 24/05/27,19:46:27,17,08,1, 11.9,1,1, 16.406, 10535.194, 397.056, 52841.047 24/05/27,19:46:27,18,08,1, 11.9,1,1, 16.406, 10536.287, 397.658, 52838.880 24/05/27,19:46:27,19,08,1, 11.9,1,1, 16.406, 10534.028, 397.485, 52837.906 24/05/27,19:46:28,00,08,1, 11.9,1,1, 16.404, 10534.028, 397.485, 52837.906 24/05/27,19:46:28,01,08,1, 11.9,1,1, 16.404, 10535.018, 396.943, 52839.995 24/05/27,19:46:28,02,08,1, 11.9,1,1, 16.404, 10536.112, 397.716, 52839.370 24/05/27,19:46:28,03,08,1, 11.9,1,1, 16.404, 10534.502, 397.463, 52838.184 24/05/27,19:46:28,04,08,1, 11.9,1,1, 16.404, 10535.240, 396.791, 52839.868 24/05/27,19:46:28,05,08,1, 11.9,1,1, 16.404, 10535.307, 397.983, 52838.325 24/05/27,19:46:28,06,08,1, 11.9,1,1, 16.404, 10534.249, 397.142, 52838.937 24/05/27,19:46:28,07,08,1, 11.9,1,1, 16.404, 10535.888, 397.463, 52840.065 24/05/27,19:46:28,08,08,1, 11.9,1,1, 16.404, 10535.157, 398.067, 52838.378 24/05/27,19:46:28,09,08,1, 11.9,1,1, 16.404, 10535.015, 396.959, 52840.032 24/05/27,19:46:28,10,08,1, 11.9,1,1, 16.404, 10536.109, 397.709, 52839.353 24/05/27,19:46:28,11,08,1, 11.9,1,1, 16.404, 10534.455, 397.471, 52838.288 24/05/27,19:46:28,12,08,1, 11.9,1,1, 16.404, 10535.236, 396.832, 52839.931 24/05/27,19:46:28,13,08,1, 11.9,1,1, 16.404, 10535.293, 397.962, 52838.188 24/05/27,19:46:28,14,08,1, 11.9,1,1, 16.404, 10534.234, 397.180, 52838.913 24/05/27,19:46:28,15,08,1, 11.9,1,1, 16.404, 10535.862, 397.416, 52840.219 24/05/27,19:46:28,16,08,1, 11.9,1,1, 16.404, 10535.146, 398.052, 52838.456 24/05/27,19:46:28,17,08,1, 11.9,1,1, 16.404, 10534.988, 396.908, 52840.017 24/05/27,19:46:28,18,08,1, 11.9,1,1, 16.404, 10535.907, 397.684, 52838.829 24/05/27,19:46:28,19,08,1, 11.9,1,1, 16.404, 10534.681, 397.557, 52838.699 24/05/27,19:46:29,00,08,1, 11.9,1,1, 16.409, 10534.679, 397.557, 52838.699 24/05/27,19:46:29,01,08,1, 11.9,1,1, 16.409, 10535.156, 396.859, 52840.040 24/05/27,19:46:29,02,08,1, 11.9,1,1, 16.409, 10535.767, 397.645, 52839.001 24/05/27,19:46:29,03,08,1, 11.9,1,1, 16.409, 10534.632, 397.512, 52838.786 24/05/27,19:46:29,04,08,1, 11.9,1,1, 16.409, 10535.155, 396.689, 52839.498 24/05/27,19:46:29,05,08,1, 11.9,1,1, 16.409, 10535.112, 397.976, 52838.172 24/05/27,19:46:29,06,08,1, 11.9,1,1, 16.409, 10534.562, 397.138, 52839.288 24/05/27,19:46:29,07,08,1, 11.9,1,1, 16.409, 10535.677, 397.288, 52839.589 24/05/27,19:46:29,08,08,1, 11.9,1,1, 16.409, 10535.185, 398.137, 52838.890 24/05/27,19:46:29,09,08,1, 11.9,1,1, 16.409, 10535.179, 396.849, 52840.012 24/05/27,19:46:29,10,08,1, 11.9,1,1, 16.409, 10535.707, 397.712, 52839.024 24/05/27,19:46:29,11,08,1, 11.9,1,1, 16.409, 10534.641, 397.532, 52838.727 24/05/27,19:46:29,12,08,1, 11.9,1,1, 16.409, 10535.118, 396.758, 52839.403 24/05/27,19:46:29,13,08,1, 11.9,1,1, 16.409, 10535.130, 397.963, 52838.381 24/05/27,19:46:29,14,08,1, 11.9,1,1, 16.409, 10534.501, 397.158, 52839.295 24/05/27,19:46:29,15,08,1, 11.9,1,1, 16.409, 10535.664, 397.361, 52839.447 24/05/27,19:46:29,16,08,1, 11.9,1,1, 16.409, 10535.150, 398.123, 52838.859 24/05/27,19:46:29,17,08,1, 11.9,1,1, 16.409, 10535.156, 396.843, 52839.862 24/05/27,19:46:29,18,08,1, 11.9,1,1, 16.409, 10535.726, 397.639, 52839.011 24/05/27,19:46:29,19,08,1, 11.9,1,1, 16.409, 10534.573, 397.505, 52838.691 24/05/27,19:46:30,00,08,1, 11.9,1,1, 16.406, 10534.570, 397.505, 52838.691 24/05/27,19:46:30,01,08,1, 11.9,1,1, 16.406, 10535.131, 396.826, 52839.803 24/05/27,19:46:30,02,08,1, 11.9,1,1, 16.406, 10535.696, 397.608, 52838.914 24/05/27,19:46:30,03,08,1, 11.9,1,1, 16.406, 10534.602, 397.463, 52838.692 24/05/27,19:46:30,04,08,1, 11.9,1,1, 16.406, 10535.130, 396.730, 52839.382 24/05/27,19:46:30,05,08,1, 11.9,1,1, 16.406, 10535.056, 398.004, 52838.406 24/05/27,19:46:30,06,08,1, 11.9,1,1, 16.406, 10534.512, 397.161, 52839.304 24/05/27,19:46:30,07,08,1, 11.9,1,1, 16.406, 10535.665, 397.352, 52839.507 24/05/27,19:46:30,08,08,1, 11.9,1,1, 16.406, 10535.071, 398.080, 52838.885 24/05/27,19:46:30,09,08,1, 11.9,1,1, 16.406, 10535.134, 396.831, 52839.971 24/05/27,19:46:30,10,08,1, 11.9,1,1, 16.406, 10535.634, 397.647, 52839.037 24/05/27,19:46:30,11,08,1, 11.9,1,1, 16.406, 10534.604, 397.472, 52838.776 24/05/27,19:46:30,12,08,1, 11.9,1,1, 16.406, 10535.143, 396.757, 52839.447 24/05/27,19:46:30,13,08,1, 11.9,1,1, 16.406, 10535.069, 397.996, 52838.389 24/05/27,19:46:30,14,08,1, 11.9,1,1, 16.406, 10534.540, 397.119, 52839.330 24/05/27,19:46:30,15,08,1, 11.9,1,1, 16.406, 10535.643, 397.325, 52839.511 24/05/27,19:46:30,16,08,1, 11.9,1,1, 16.406, 10535.158, 398.092, 52838.940 24/05/27,19:46:30,17,08,1, 11.9,1,1, 16.406, 10535.174, 396.789, 52839.993 24/05/27,19:46:30,18,08,1, 11.9,1,1, 16.406, 10535.631, 397.646, 52838.971 24/05/27,19:46:30,19,08,1, 11.9,1,1, 16.406, 10534.580, 397.400, 52838.726 24/05/27,19:46:31,00,08,1, 11.9,1,1, 16.406, 10534.579, 397.400, 52838.726 24/05/27,19:46:31,01,08,1, 11.9,1,1, 16.406, 10535.122, 396.764, 52839.916 24/05/27,19:46:31,02,08,1, 11.9,1,1, 16.406, 10535.638, 397.662, 52838.968 24/05/27,19:46:31,03,08,1, 11.9,1,1, 16.406, 10534.567, 397.398, 52838.742 24/05/27,19:46:31,04,08,1, 11.9,1,1, 16.406, 10535.137, 396.694, 52839.355 24/05/27,19:46:31,05,08,1, 11.9,1,1, 16.406, 10535.055, 397.954, 52838.452 24/05/27,19:46:31,06,08,1, 11.9,1,1, 16.406, 10534.495, 397.096, 52839.423 24/05/27,19:46:31,07,08,1, 11.9,1,1, 16.406, 10535.587, 397.319, 52839.522 24/05/27,19:46:31,08,08,1, 11.9,1,1, 16.406, 10535.070, 397.978, 52838.819 24/05/27,19:46:31,09,08,1, 11.9,1,1, 16.406, 10535.181, 396.767, 52839.868 24/05/27,19:46:31,10,08,1, 11.9,1,1, 16.406, 10535.667, 397.663, 52839.011 24/05/27,19:46:31,11,08,1, 11.9,1,1, 16.406, 10534.537, 397.445, 52838.822 24/05/27,19:46:31,12,08,1, 11.9,1,1, 16.406, 10535.074, 396.735, 52839.436 24/05/27,19:46:31,13,08,1, 11.9,1,1, 16.406, 10535.095, 397.993, 52838.501 24/05/27,19:46:31,14,08,1, 11.9,1,1, 16.406, 10534.543, 397.025, 52839.414 24/05/27,19:46:31,15,08,1, 11.9,1,1, 16.406, 10535.693, 397.341, 52839.622 24/05/27,19:46:31,16,08,1, 11.9,1,1, 16.406, 10535.085, 398.031, 52838.970 24/05/27,19:46:31,17,08,1, 11.9,1,1, 16.406, 10535.125, 396.761, 52839.914 24/05/27,19:46:31,18,08,1, 11.9,1,1, 16.406, 10535.622, 397.624, 52838.945 24/05/27,19:46:31,19,08,1, 11.9,1,1, 16.406, 10534.535, 397.423, 52838.750 24/05/27,19:46:32,00,08,1, 11.9,1,1, 16.408, 10534.528, 397.423, 52838.750 24/05/27,19:46:32,01,08,1, 11.9,1,1, 16.408, 10535.127, 396.720, 52839.934 24/05/27,19:46:32,02,08,1, 11.9,1,1, 16.408, 10535.626, 397.609, 52838.986 24/05/27,19:46:32,03,08,1, 11.9,1,1, 16.408, 10534.515, 397.423, 52838.787 24/05/27,19:46:32,04,08,1, 11.9,1,1, 16.408, 10535.072, 396.703, 52839.485 24/05/27,19:46:32,05,08,1, 11.9,1,1, 16.408, 10535.053, 397.967, 52838.404 24/05/27,19:46:32,06,08,1, 11.9,1,1, 16.408, 10534.496, 397.100, 52839.379 24/05/27,19:46:32,07,08,1, 11.9,1,1, 16.408, 10535.640, 397.331, 52839.605 24/05/27,19:46:32,08,08,1, 11.9,1,1, 16.408, 10535.036, 398.013, 52838.891 24/05/27,19:46:32,09,08,1, 11.9,1,1, 16.408, 10535.055, 396.716, 52839.881 24/05/27,19:46:32,10,08,1, 11.9,1,1, 16.408, 10535.636, 397.625, 52838.948 24/05/27,19:46:32,11,08,1, 11.9,1,1, 16.408, 10534.489, 397.432, 52838.773 24/05/27,19:46:32,12,08,1, 11.9,1,1, 16.408, 10535.055, 396.725, 52839.396 24/05/27,19:46:32,13,08,1, 11.9,1,1, 16.408, 10535.028, 397.972, 52838.417 24/05/27,19:46:32,14,08,1, 11.9,1,1, 16.408, 10534.472, 397.052, 52839.363 24/05/27,19:46:32,15,08,1, 11.9,1,1, 16.408, 10535.674, 397.308, 52839.566 24/05/27,19:46:32,16,08,1, 11.9,1,1, 16.408, 10535.052, 397.998, 52838.936 24/05/27,19:46:32,17,08,1, 11.9,1,1, 16.408, 10535.076, 396.737, 52839.953 24/05/27,19:46:32,18,08,1, 11.9,1,1, 16.408, 10535.602, 397.601, 52838.963 24/05/27,19:46:32,19,08,1, 11.9,1,1, 16.408, 10534.492, 397.398, 52838.733 24/05/27,19:46:33,00,08,1, 12.0,1,1, 16.410, 10534.487, 397.398, 52838.733 24/05/27,19:46:33,01,08,1, 12.0,1,1, 16.410, 10535.120, 396.699, 52839.927 24/05/27,19:46:33,02,08,1, 12.0,1,1, 16.410, 10535.546, 397.597, 52838.889 24/05/27,19:46:33,03,08,1, 12.0,1,1, 16.410, 10534.482, 397.343, 52838.750 24/05/27,19:46:33,04,08,1, 12.0,1,1, 16.410, 10535.046, 396.738, 52839.510 24/05/27,19:46:33,05,08,1, 12.0,1,1, 16.410, 10534.964, 397.925, 52838.406 24/05/27,19:46:33,06,08,1, 12.0,1,1, 16.410, 10534.473, 397.066, 52839.295 24/05/27,19:46:33,07,08,1, 12.0,1,1, 16.410, 10535.628, 397.288, 52839.650 24/05/27,19:46:33,08,08,1, 12.0,1,1, 16.410, 10535.014, 397.987, 52838.954 24/05/27,19:46:33,09,08,1, 12.0,1,1, 16.410, 10535.085, 396.719, 52839.814 24/05/27,19:46:33,10,08,1, 12.0,1,1, 16.410, 10535.625, 397.615, 52838.839 24/05/27,19:46:33,11,08,1, 12.0,1,1, 16.410, 10534.481, 397.360, 52838.745 24/05/27,19:46:33,12,08,1, 12.0,1,1, 16.410, 10535.050, 396.660, 52839.393 24/05/27,19:46:33,13,08,1, 12.0,1,1, 16.410, 10535.051, 397.899, 52838.444 24/05/27,19:46:33,14,08,1, 12.0,1,1, 16.410, 10534.500, 397.051, 52839.358 24/05/27,19:46:33,15,08,1, 12.0,1,1, 16.410, 10535.638, 397.279, 52839.553 24/05/27,19:46:33,16,08,1, 12.0,1,1, 16.410, 10535.049, 397.959, 52838.933 24/05/27,19:46:33,17,08,1, 12.0,1,1, 16.410, 10535.087, 396.681, 52839.857 24/05/27,19:46:33,18,08,1, 12.0,1,1, 16.410, 10535.614, 397.581, 52838.994 24/05/27,19:46:33,19,08,1, 12.0,1,1, 16.410, 10534.480, 397.387, 52838.706 24/05/27,19:46:34,00,09,1, 11.9,1,1, 16.407, 10534.478, 397.387, 52838.706 24/05/27,19:46:34,01,09,1, 11.9,1,1, 16.407, 10535.081, 396.663, 52839.871 24/05/27,19:46:34,02,09,1, 11.9,1,1, 16.407, 10535.590, 397.598, 52838.951 24/05/27,19:46:34,03,09,1, 11.9,1,1, 16.407, 10534.494, 397.321, 52838.758 24/05/27,19:46:34,04,09,1, 11.9,1,1, 16.407, 10535.018, 396.616, 52839.417 24/05/27,19:46:34,05,09,1, 11.9,1,1, 16.407, 10534.997, 397.905, 52838.475 24/05/27,19:46:34,06,09,1, 11.9,1,1, 16.407, 10534.490, 397.043, 52839.250 24/05/27,19:46:34,07,09,1, 11.9,1,1, 16.407, 10535.636, 397.274, 52839.462 24/05/27,19:46:34,08,09,1, 11.9,1,1, 16.407, 10535.035, 397.980, 52838.968 24/05/27,19:46:34,09,09,1, 11.9,1,1, 16.407, 10535.057, 396.685, 52839.844 24/05/27,19:46:34,10,09,1, 11.9,1,1, 16.407, 10535.543, 397.591, 52838.920 24/05/27,19:46:34,11,09,1, 11.9,1,1, 16.407, 10534.456, 397.345, 52838.717 24/05/27,19:46:34,12,09,1, 11.9,1,1, 16.407, 10535.006, 396.649, 52839.344 24/05/27,19:46:34,13,09,1, 11.9,1,1, 16.407, 10534.996, 397.948, 52838.424 24/05/27,19:46:34,14,09,1, 11.9,1,1, 16.407, 10534.472, 397.034, 52839.335 24/05/27,19:46:34,15,09,1, 11.9,1,1, 16.407, 10535.592, 397.236, 52839.569 24/05/27,19:46:34,16,09,1, 11.9,1,1, 16.407, 10534.987, 397.933, 52838.898 24/05/27,19:46:34,17,09,1, 11.9,1,1, 16.407, 10535.078, 396.688, 52839.783 24/05/27,19:46:34,18,09,1, 11.9,1,1, 16.407, 10535.612, 397.522, 52838.933 24/05/27,19:46:34,19,09,1, 11.9,1,1, 16.407, 10534.476, 397.322, 52838.770 24/05/27,19:46:35,00,09,1, 11.9,1,1, 16.402, 10534.470, 397.322, 52838.770 24/05/27,19:46:35,01,09,1, 11.9,1,1, 16.402, 10535.083, 396.721, 52839.797 24/05/27,19:46:35,02,09,1, 11.9,1,1, 16.402, 10535.550, 397.542, 52838.832 24/05/27,19:46:35,03,09,1, 11.9,1,1, 16.402, 10534.484, 397.333, 52838.716 24/05/27,19:46:35,04,09,1, 11.9,1,1, 16.402, 10535.061, 396.622, 52839.385 24/05/27,19:46:35,05,09,1, 11.9,1,1, 16.402, 10534.943, 397.886, 52838.420 24/05/27,19:46:35,06,09,1, 11.9,1,1, 16.402, 10534.436, 397.029, 52839.309 24/05/27,19:46:35,07,09,1, 11.9,1,1, 16.402, 10535.575, 397.238, 52839.468 24/05/27,19:46:35,08,09,1, 11.9,1,1, 16.402, 10534.979, 397.957, 52838.939 24/05/27,19:46:35,09,09,1, 11.9,1,1, 16.402, 10535.021, 396.728, 52839.963 24/05/27,19:46:35,10,09,1, 11.9,1,1, 16.402, 10535.564, 397.580, 52838.993 24/05/27,19:46:35,11,09,1, 11.9,1,1, 16.402, 10534.493, 397.346, 52838.696 24/05/27,19:46:35,12,09,1, 11.9,1,1, 16.402, 10535.033, 396.664, 52839.292 24/05/27,19:46:35,13,09,1, 11.9,1,1, 16.402, 10534.962, 397.877, 52838.420 24/05/27,19:46:35,14,09,1, 11.9,1,1, 16.402, 10534.457, 396.999, 52839.251 24/05/27,19:46:35,15,09,1, 11.9,1,1, 16.402, 10535.535, 397.227, 52839.523 24/05/27,19:46:35,16,09,1, 11.9,1,1, 16.402, 10534.991, 397.971, 52838.842 24/05/27,19:46:35,17,09,1, 11.9,1,1, 16.402, 10535.064, 396.708, 52839.919 24/05/27,19:46:35,18,09,1, 11.9,1,1, 16.402, 10535.559, 397.570, 52838.954 24/05/27,19:46:35,19,09,1, 11.9,1,1, 16.402, 10534.517, 397.366, 52838.743 24/05/27,19:46:36,00,09,1, 11.9,1,1, 16.405, 10534.512, 397.366, 52838.743 24/05/27,19:46:36,01,09,1, 11.9,1,1, 16.405, 10535.032, 396.707, 52839.850 24/05/27,19:46:36,02,09,1, 11.9,1,1, 16.405, 10535.593, 397.517, 52838.940 24/05/27,19:46:36,03,09,1, 11.9,1,1, 16.405, 10534.440, 397.332, 52838.720 24/05/27,19:46:36,04,09,1, 11.9,1,1, 16.405, 10535.002, 396.624, 52839.384 24/05/27,19:46:36,05,09,1, 11.9,1,1, 16.405, 10534.929, 397.837, 52838.311 24/05/27,19:46:36,06,09,1, 11.9,1,1, 16.405, 10534.340, 397.012, 52839.242 24/05/27,19:46:36,07,09,1, 11.9,1,1, 16.405, 10535.513, 397.172, 52839.466 24/05/27,19:46:36,08,09,1, 11.9,1,1, 16.405, 10534.918, 397.970, 52838.790 24/05/27,19:46:36,09,09,1, 11.9,1,1, 16.405, 10534.983, 396.709, 52839.783 24/05/27,19:46:36,10,09,1, 11.9,1,1, 16.405, 10535.627, 397.492, 52838.978 24/05/27,19:46:36,11,09,1, 11.9,1,1, 16.405, 10534.408, 397.369, 52838.742 24/05/27,19:46:36,12,09,1, 11.9,1,1, 16.405, 10534.985, 396.550, 52839.406 24/05/27,19:46:36,13,09,1, 11.9,1,1, 16.405, 10534.953, 397.863, 52838.360 24/05/27,19:46:36,14,09,1, 11.9,1,1, 16.405, 10534.359, 397.023, 52839.292 24/05/27,19:46:36,15,09,1, 11.9,1,1, 16.405, 10535.492, 397.190, 52839.595 24/05/27,19:46:36,16,09,1, 11.9,1,1, 16.405, 10534.972, 397.958, 52838.919 24/05/27,19:46:36,17,09,1, 11.9,1,1, 16.405, 10535.000, 396.661, 52839.920 24/05/27,19:46:36,18,09,1, 11.9,1,1, 16.405, 10535.589, 397.474, 52839.027 24/05/27,19:46:36,19,09,1, 11.9,1,1, 16.405, 10534.463, 397.332, 52838.857 24/05/27,19:46:37,00,08,1, 11.9,1,1, 16.404, 10534.462, 397.332, 52838.857 24/05/27,19:46:37,01,08,1, 11.9,1,1, 16.404, 10534.942, 396.684, 52839.894 24/05/27,19:46:37,02,08,1, 11.9,1,1, 16.404, 10535.620, 397.446, 52839.149 24/05/27,19:46:37,03,08,1, 11.9,1,1, 16.404, 10534.515, 397.446, 52838.872 24/05/27,19:46:37,04,08,1, 11.9,1,1, 16.404, 10534.928, 396.577, 52839.429 24/05/27,19:46:37,05,08,1, 11.9,1,1, 16.404, 10534.944, 397.782, 52838.490 24/05/27,19:46:37,06,08,1, 11.9,1,1, 16.404, 10534.267, 396.993, 52839.084 24/05/27,19:46:37,07,08,1, 11.9,1,1, 16.404, 10535.382, 397.071, 52839.509 24/05/27,19:46:37,08,08,1, 11.9,1,1, 16.404, 10534.909, 397.956, 52838.867 24/05/27,19:46:37,09,08,1, 11.9,1,1, 16.404, 10534.973, 396.717, 52839.891 24/05/27,19:46:37,10,08,1, 11.9,1,1, 16.404, 10535.673, 397.499, 52839.178 24/05/27,19:46:37,11,08,1, 11.9,1,1, 16.404, 10534.512, 397.416, 52838.760 24/05/27,19:46:37,12,08,1, 11.9,1,1, 16.404, 10534.958, 396.505, 52839.550 24/05/27,19:46:37,13,08,1, 11.9,1,1, 16.404, 10534.933, 397.813, 52838.451 24/05/27,19:46:37,14,08,1, 11.9,1,1, 16.404, 10534.289, 397.019, 52839.134 24/05/27,19:46:37,15,08,1, 11.9,1,1, 16.404, 10535.418, 397.116, 52839.607 24/05/27,19:46:37,16,08,1, 11.9,1,1, 16.404, 10534.964, 397.921, 52838.877 24/05/27,19:46:37,17,08,1, 11.9,1,1, 16.404, 10534.916, 396.707, 52839.900 24/05/27,19:46:37,18,08,1, 11.9,1,1, 16.404, 10535.534, 397.452, 52839.170 24/05/27,19:46:37,19,08,1, 11.9,1,1, 16.404, 10534.523, 397.379, 52838.800 24/05/27,19:46:38,00,08,1, 11.9,1,1, 16.402, 10534.520, 397.379, 52838.800 24/05/27,19:46:38,01,08,1, 11.9,1,1, 16.402, 10534.846, 396.739, 52839.865 24/05/27,19:46:38,02,08,1, 11.9,1,1, 16.402, 10535.662, 397.418, 52839.276 24/05/27,19:46:38,03,08,1, 11.9,1,1, 16.402, 10534.597, 397.449, 52838.795 24/05/27,19:46:38,04,08,1, 11.9,1,1, 16.402, 10534.908, 396.486, 52839.435 24/05/27,19:46:38,05,08,1, 11.9,1,1, 16.402, 10535.015, 397.697, 52838.364 24/05/27,19:46:38,06,08,1, 11.9,1,1, 16.402, 10534.243, 396.990, 52839.021 24/05/27,19:46:38,07,08,1, 11.9,1,1, 16.402, 10535.248, 397.028, 52839.503 24/05/27,19:46:38,08,08,1, 11.9,1,1, 16.402, 10534.926, 397.992, 52838.847 24/05/27,19:46:38,09,08,1, 11.9,1,1, 16.402, 10534.803, 396.810, 52839.857 24/05/27,19:46:38,10,08,1, 11.9,1,1, 16.402, 10535.709, 397.434, 52839.280 24/05/27,19:46:38,11,08,1, 11.9,1,1, 16.402, 10534.583, 397.489, 52838.777 24/05/27,19:46:38,12,08,1, 11.9,1,1, 16.402, 10534.923, 396.487, 52839.367 24/05/27,19:46:38,13,08,1, 11.9,1,1, 16.402, 10535.040, 397.669, 52838.370 24/05/27,19:46:38,14,08,1, 11.9,1,1, 16.402, 10534.243, 397.017, 52838.952 24/05/27,19:46:38,15,08,1, 11.9,1,1, 16.402, 10535.259, 396.987, 52839.386 24/05/27,19:46:38,16,08,1, 11.9,1,1, 16.402, 10534.974, 397.963, 52838.808 24/05/27,19:46:38,17,08,1, 11.9,1,1, 16.402, 10534.851, 396.786, 52839.878 24/05/27,19:46:38,18,08,1, 11.9,1,1, 16.402, 10535.673, 397.437, 52839.385 24/05/27,19:46:38,19,08,1, 11.9,1,1, 16.402, 10534.597, 397.471, 52838.877 24/05/27,19:46:39,00,09,1, 11.9,1,1, 16.404, 10534.595, 397.471, 52838.877 24/05/27,19:46:39,01,09,1, 11.9,1,1, 16.404, 10534.775, 396.788, 52839.804 24/05/27,19:46:39,02,09,1, 11.9,1,1, 16.404, 10535.613, 397.347, 52839.321 24/05/27,19:46:39,03,09,1, 11.9,1,1, 16.404, 10534.644, 397.506, 52838.761 24/05/27,19:46:39,04,09,1, 11.9,1,1, 16.404, 10535.012, 396.485, 52839.530 24/05/27,19:46:39,05,09,1, 11.9,1,1, 16.404, 10535.044, 397.618, 52838.444 24/05/27,19:46:39,06,09,1, 11.9,1,1, 16.404, 10534.239, 397.057, 52838.965 24/05/27,19:46:39,07,09,1, 11.9,1,1, 16.404, 10535.178, 396.869, 52839.345 24/05/27,19:46:39,08,09,1, 11.9,1,1, 16.404, 10534.867, 397.894, 52838.632 24/05/27,19:46:39,09,09,1, 11.9,1,1, 16.404, 10534.776, 396.805, 52839.691 24/05/27,19:46:39,10,09,1, 11.9,1,1, 16.404, 10535.647, 397.368, 52839.365 24/05/27,19:46:39,11,09,1, 11.9,1,1, 16.404, 10534.684, 397.531, 52838.863 24/05/27,19:46:39,12,09,1, 11.9,1,1, 16.404, 10534.973, 396.450, 52839.584 24/05/27,19:46:39,13,09,1, 11.9,1,1, 16.404, 10535.113, 397.590, 52838.449 24/05/27,19:46:39,14,09,1, 11.9,1,1, 16.404, 10534.220, 397.075, 52838.894 24/05/27,19:46:39,15,09,1, 11.9,1,1, 16.404, 10535.192, 396.841, 52839.495 24/05/27,19:46:39,16,09,1, 11.9,1,1, 16.404, 10534.863, 397.926, 52838.788 24/05/27,19:46:39,17,09,1, 11.9,1,1, 16.404, 10534.749, 396.798, 52839.780 24/05/27,19:46:39,18,09,1, 11.9,1,1, 16.404, 10535.688, 397.328, 52839.357 24/05/27,19:46:39,19,09,1, 11.9,1,1, 16.404, 10534.706, 397.555, 52838.837 24/05/27,19:46:40,00,09,1, 11.9,1,1, 16.404, 10534.704, 397.555, 52838.837 24/05/27,19:46:40,01,09,1, 11.9,1,1, 16.404, 10534.626, 396.856, 52839.674 24/05/27,19:46:40,02,09,1, 11.9,1,1, 16.404, 10535.614, 397.278, 52839.398 24/05/27,19:46:40,03,09,1, 11.9,1,1, 16.404, 10534.806, 397.649, 52838.831 24/05/27,19:46:40,04,09,1, 11.9,1,1, 16.404, 10534.945, 396.485, 52839.637 24/05/27,19:46:40,05,09,1, 11.9,1,1, 16.404, 10535.193, 397.551, 52838.524 24/05/27,19:46:40,06,09,1, 11.9,1,1, 16.404, 10534.172, 397.061, 52838.798 24/05/27,19:46:40,07,09,1, 11.9,1,1, 16.404, 10535.038, 396.721, 52839.362 24/05/27,19:46:40,08,09,1, 11.9,1,1, 16.404, 10534.836, 397.900, 52838.609 24/05/27,19:46:40,09,09,1, 11.9,1,1, 16.404, 10534.590, 396.803, 52839.686 24/05/27,19:46:40,10,09,1, 11.9,1,1, 16.404, 10535.611, 397.278, 52839.517 24/05/27,19:46:40,11,09,1, 11.9,1,1, 16.404, 10534.765, 397.710, 52838.944 24/05/27,19:46:40,12,09,1, 11.9,1,1, 16.404, 10535.019, 396.467, 52839.668 24/05/27,19:46:40,13,09,1, 11.9,1,1, 16.404, 10535.259, 397.564, 52838.667 24/05/27,19:46:40,14,09,1, 11.9,1,1, 16.404, 10534.206, 397.119, 52838.835 24/05/27,19:46:40,15,09,1, 11.9,1,1, 16.404, 10534.996, 396.707, 52839.392 24/05/27,19:46:40,16,09,1, 11.9,1,1, 16.404, 10534.865, 397.908, 52838.429 24/05/27,19:46:40,17,09,1, 11.9,1,1, 16.404, 10534.582, 396.847, 52839.646 24/05/27,19:46:40,18,09,1, 11.9,1,1, 16.404, 10535.604, 397.300, 52839.468 24/05/27,19:46:40,19,09,1, 11.9,1,1, 16.404, 10534.787, 397.678, 52838.870 24/05/27,19:46:41,00,09,1, 11.9,1,1, 16.403, 10534.779, 397.678, 52838.870 24/05/27,19:46:41,01,09,1, 11.9,1,1, 16.403, 10534.420, 396.887, 52839.477 24/05/27,19:46:41,02,09,1, 11.9,1,1, 16.403, 10535.543, 397.204, 52839.537 24/05/27,19:46:41,03,09,1, 11.9,1,1, 16.403, 10534.847, 397.780, 52839.039 24/05/27,19:46:41,04,09,1, 11.9,1,1, 16.403, 10534.944, 396.526, 52839.763 24/05/27,19:46:41,05,09,1, 11.9,1,1, 16.403, 10535.364, 397.453, 52838.760 24/05/27,19:46:41,06,09,1, 11.9,1,1, 16.403, 10534.260, 397.193, 52838.671 24/05/27,19:46:41,07,09,1, 11.9,1,1, 16.403, 10534.972, 396.564, 52839.285 24/05/27,19:46:41,08,09,1, 11.9,1,1, 16.403, 10534.838, 397.795, 52838.372 24/05/27,19:46:41,09,09,1, 11.9,1,1, 16.403, 10534.444, 396.890, 52839.417 24/05/27,19:46:41,10,09,1, 11.9,1,1, 16.403, 10535.541, 397.167, 52839.633 24/05/27,19:46:41,11,09,1, 11.9,1,1, 16.403, 10534.854, 397.786, 52838.938 24/05/27,19:46:41,12,09,1, 11.9,1,1, 16.403, 10534.952, 396.512, 52839.731 24/05/27,19:46:41,13,09,1, 11.9,1,1, 16.403, 10535.359, 397.444, 52838.767 24/05/27,19:46:41,14,09,1, 11.9,1,1, 16.403, 10534.305, 397.163, 52838.805 24/05/27,19:46:41,15,09,1, 11.9,1,1, 16.403, 10534.959, 396.525, 52839.376 24/05/27,19:46:41,16,09,1, 11.9,1,1, 16.403, 10534.848, 397.793, 52838.369 24/05/27,19:46:41,17,09,1, 11.9,1,1, 16.403, 10534.372, 396.866, 52839.421 24/05/27,19:46:41,18,09,1, 11.9,1,1, 16.403, 10535.551, 397.199, 52839.649 24/05/27,19:46:41,19,09,1, 11.9,1,1, 16.403, 10534.870, 397.821, 52839.016 24/05/27,19:46:42,00,09,1, 11.8,1,1, 16.402, 10534.862, 397.821, 52839.016 24/05/27,19:46:42,01,09,1, 11.8,1,1, 16.402, 10534.280, 396.911, 52839.251 24/05/27,19:46:42,02,09,1, 11.8,1,1, 16.402, 10535.403, 397.043, 52839.678 24/05/27,19:46:42,03,09,1, 11.8,1,1, 16.402, 10534.842, 397.834, 52838.895 24/05/27,19:46:42,04,09,1, 11.8,1,1, 16.402, 10534.872, 396.653, 52839.889 24/05/27,19:46:42,05,09,1, 11.8,1,1, 16.402, 10535.496, 397.373, 52839.062 24/05/27,19:46:42,06,09,1, 11.8,1,1, 16.402, 10534.389, 397.270, 52838.679 24/05/27,19:46:42,07,09,1, 11.8,1,1, 16.402, 10534.895, 396.479, 52839.445 24/05/27,19:46:42,08,09,1, 11.8,1,1, 16.402, 10534.913, 397.712, 52838.327 24/05/27,19:46:42,09,09,1, 11.8,1,1, 16.402, 10534.217, 396.919, 52839.157 24/05/27,19:46:42,10,09,1, 11.8,1,1, 16.402, 10535.358, 397.057, 52839.502 24/05/27,19:46:42,11,09,1, 11.8,1,1, 16.402, 10534.849, 397.870, 52838.898 24/05/27,19:46:42,12,09,1, 11.8,1,1, 16.402, 10534.927, 396.616, 52840.006 24/05/27,19:46:42,13,09,1, 11.8,1,1, 16.402, 10535.491, 397.404, 52839.084 24/05/27,19:46:42,14,09,1, 11.8,1,1, 16.402, 10534.386, 397.297, 52838.682 24/05/27,19:46:42,15,09,1, 11.8,1,1, 16.402, 10534.870, 396.471, 52839.397 24/05/27,19:46:42,16,09,1, 11.8,1,1, 16.402, 10534.902, 397.683, 52838.431 24/05/27,19:46:42,17,09,1, 11.8,1,1, 16.402, 10534.202, 396.925, 52839.151 24/05/27,19:46:42,18,09,1, 11.8,1,1, 16.402, 10535.339, 397.022, 52839.623 24/05/27,19:46:42,19,09,1, 11.8,1,1, 16.402, 10534.847, 397.898, 52838.870 24/05/27,19:46:43,00,09,1, 11.9,1,1, 16.403, 10534.846, 397.898, 52838.870 24/05/27,19:46:43,01,09,1, 11.9,1,1, 16.403, 10534.095, 396.936, 52839.030 24/05/27,19:46:43,02,09,1, 11.9,1,1, 16.403, 10535.214, 396.845, 52839.463 24/05/27,19:46:43,03,09,1, 11.9,1,1, 16.403, 10534.796, 397.888, 52838.718 24/05/27,19:46:43,04,09,1, 11.9,1,1, 16.403, 10534.774, 396.704, 52839.860 24/05/27,19:46:43,05,09,1, 11.9,1,1, 16.403, 10535.638, 397.294, 52839.304 24/05/27,19:46:43,06,09,1, 11.9,1,1, 16.403, 10534.512, 397.432, 52838.886 24/05/27,19:46:43,07,09,1, 11.9,1,1, 16.403, 10534.866, 396.411, 52839.563 24/05/27,19:46:43,08,09,1, 11.9,1,1, 16.403, 10534.975, 397.552, 52838.386 24/05/27,19:46:43,09,09,1, 11.9,1,1, 16.403, 10534.094, 396.938, 52839.023 24/05/27,19:46:43,10,09,1, 11.9,1,1, 16.403, 10535.149, 396.836, 52839.479 24/05/27,19:46:43,11,09,1, 11.9,1,1, 16.403, 10534.837, 397.909, 52838.754 24/05/27,19:46:43,12,09,1, 11.9,1,1, 16.403, 10534.766, 396.652, 52839.832 24/05/27,19:46:43,13,09,1, 11.9,1,1, 16.403, 10535.651, 397.293, 52839.345 24/05/27,19:46:43,14,09,1, 11.9,1,1, 16.403, 10534.588, 397.435, 52838.847 24/05/27,19:46:43,15,09,1, 11.9,1,1, 16.403, 10534.941, 396.383, 52839.559 24/05/27,19:46:43,16,09,1, 11.9,1,1, 16.403, 10535.011, 397.539, 52838.421 24/05/27,19:46:43,17,09,1, 11.9,1,1, 16.403, 10534.118, 396.990, 52838.944 24/05/27,19:46:43,18,09,1, 11.9,1,1, 16.403, 10535.142, 396.798, 52839.415 24/05/27,19:46:43,19,09,1, 11.9,1,1, 16.403, 10534.824, 397.820, 52838.705 24/05/27,19:46:44,00,09,1, 11.8,1,1, 16.405, 10534.821, 397.820, 52838.705 24/05/27,19:46:44,01,09,1, 11.8,1,1, 16.405, 10534.152, 396.976, 52838.724 24/05/27,19:46:44,02,09,1, 11.8,1,1, 16.405, 10534.989, 396.632, 52839.413 24/05/27,19:46:44,03,09,1, 11.8,1,1, 16.405, 10534.818, 397.844, 52838.536 24/05/27,19:46:44,04,09,1, 11.8,1,1, 16.405, 10534.571, 396.791, 52839.694 24/05/27,19:46:44,05,09,1, 11.8,1,1, 16.405, 10535.602, 397.196, 52839.450 24/05/27,19:46:44,06,09,1, 11.8,1,1, 16.405, 10534.765, 397.629, 52838.828 24/05/27,19:46:44,07,09,1, 11.8,1,1, 16.405, 10534.946, 396.391, 52839.680 24/05/27,19:46:44,08,09,1, 11.8,1,1, 16.405, 10535.209, 397.436, 52838.567 24/05/27,19:46:44,09,09,1, 11.8,1,1, 16.405, 10534.144, 397.014, 52838.782 24/05/27,19:46:44,10,09,1, 11.8,1,1, 16.405, 10534.925, 396.585, 52839.329 24/05/27,19:46:44,11,09,1, 11.8,1,1, 16.405, 10534.743, 397.782, 52838.476 24/05/27,19:46:44,12,09,1, 11.8,1,1, 16.405, 10534.555, 396.730, 52839.540 24/05/27,19:46:44,13,09,1, 11.8,1,1, 16.405, 10535.541, 397.151, 52839.431 24/05/27,19:46:44,14,09,1, 11.8,1,1, 16.405, 10534.744, 397.647, 52838.954 24/05/27,19:46:44,15,09,1, 11.8,1,1, 16.405, 10534.903, 396.405, 52839.766 24/05/27,19:46:44,16,09,1, 11.8,1,1, 16.405, 10535.211, 397.444, 52838.646 24/05/27,19:46:44,17,09,1, 11.8,1,1, 16.405, 10534.162, 396.969, 52838.705 24/05/27,19:46:44,18,09,1, 11.8,1,1, 16.405, 10534.963, 396.549, 52839.304 24/05/27,19:46:44,19,09,1, 11.8,1,1, 16.405, 10534.794, 397.827, 52838.556 24/05/27,19:46:45,00,09,1, 11.9,1,1, 16.403, 10534.787, 397.827, 52838.556 24/05/27,19:46:45,01,09,1, 11.9,1,1, 16.403, 10534.302, 397.175, 52838.716 24/05/27,19:46:45,02,09,1, 11.9,1,1, 16.403, 10534.883, 396.472, 52839.448 24/05/27,19:46:45,03,09,1, 11.9,1,1, 16.403, 10534.760, 397.707, 52838.453 24/05/27,19:46:45,04,09,1, 11.9,1,1, 16.403, 10534.289, 396.849, 52839.234 24/05/27,19:46:45,05,09,1, 11.9,1,1, 16.403, 10535.387, 397.072, 52839.532 24/05/27,19:46:45,06,09,1, 11.9,1,1, 16.403, 10534.842, 397.780, 52838.875 24/05/27,19:46:45,07,09,1, 11.9,1,1, 16.403, 10534.868, 396.484, 52839.800 24/05/27,19:46:45,08,09,1, 11.9,1,1, 16.403, 10535.446, 397.355, 52838.905 24/05/27,19:46:45,09,09,1, 11.9,1,1, 16.403, 10534.362, 397.185, 52838.737 24/05/27,19:46:45,10,09,1, 11.9,1,1, 16.403, 10534.846, 396.436, 52839.395 24/05/27,19:46:45,11,09,1, 11.9,1,1, 16.403, 10534.809, 397.673, 52838.354 24/05/27,19:46:45,12,09,1, 11.9,1,1, 16.403, 10534.255, 396.848, 52839.167 24/05/27,19:46:45,13,09,1, 11.9,1,1, 16.403, 10535.410, 396.980, 52839.499 24/05/27,19:46:45,14,09,1, 11.9,1,1, 16.403, 10534.786, 397.699, 52838.761 24/05/27,19:46:45,15,09,1, 11.9,1,1, 16.403, 10534.880, 396.499, 52839.810 24/05/27,19:46:45,16,09,1, 11.9,1,1, 16.403, 10535.435, 397.312, 52838.994 24/05/27,19:46:45,17,09,1, 11.9,1,1, 16.403, 10534.323, 397.202, 52838.694 24/05/27,19:46:45,18,09,1, 11.9,1,1, 16.403, 10534.849, 396.466, 52839.426 24/05/27,19:46:45,19,09,1, 11.9,1,1, 16.403, 10534.817, 397.685, 52838.478 24/05/27,19:46:46,00,09,1, 11.9,1,1, 16.402, 10534.812, 397.685, 52838.478 24/05/27,19:46:46,01,09,1, 11.9,1,1, 16.402, 10534.551, 397.315, 52838.773 24/05/27,19:46:46,02,09,1, 11.9,1,1, 16.402, 10534.897, 396.360, 52839.498 24/05/27,19:46:46,03,09,1, 11.9,1,1, 16.402, 10534.948, 397.532, 52838.465 24/05/27,19:46:46,04,09,1, 11.9,1,1, 16.402, 10534.130, 396.866, 52838.910 24/05/27,19:46:46,05,09,1, 11.9,1,1, 16.402, 10535.158, 396.745, 52839.394 24/05/27,19:46:46,06,09,1, 11.9,1,1, 16.402, 10534.812, 397.789, 52838.703 24/05/27,19:46:46,07,09,1, 11.9,1,1, 16.402, 10534.735, 396.586, 52839.801 24/05/27,19:46:46,08,09,1, 11.9,1,1, 16.402, 10535.552, 397.252, 52839.264 24/05/27,19:46:46,09,09,1, 11.9,1,1, 16.402, 10534.575, 397.394, 52838.782 24/05/27,19:46:46,10,09,1, 11.9,1,1, 16.402, 10534.865, 396.315, 52839.544 24/05/27,19:46:46,11,09,1, 11.9,1,1, 16.402, 10534.953, 397.495, 52838.411 24/05/27,19:46:46,12,09,1, 11.9,1,1, 16.402, 10534.111, 396.866, 52838.909 24/05/27,19:46:46,13,09,1, 11.9,1,1, 16.402, 10535.142, 396.760, 52839.362 24/05/27,19:46:46,14,09,1, 11.9,1,1, 16.402, 10534.843, 397.798, 52838.628 24/05/27,19:46:46,15,09,1, 11.9,1,1, 16.402, 10534.668, 396.638, 52839.734 24/05/27,19:46:46,16,09,1, 11.9,1,1, 16.402, 10535.616, 397.182, 52839.248 24/05/27,19:46:46,17,09,1, 11.9,1,1, 16.402, 10534.585, 397.373, 52838.794 24/05/27,19:46:46,18,09,1, 11.9,1,1, 16.402, 10534.886, 396.328, 52839.530 24/05/27,19:46:46,19,09,1, 11.9,1,1, 16.402, 10534.992, 397.499, 52838.428 24/05/27,19:46:47,00,09,1, 11.9,1,1, 16.403, 10534.987, 397.499, 52838.428 24/05/27,19:46:47,01,09,1, 11.9,1,1, 16.403, 10534.235, 397.521, 52838.143 24/05/27,19:46:47,02,09,1, 11.9,1,1, 16.403, 10535.234, 396.478, 52840.638 24/05/27,19:46:47,03,09,1, 11.9,1,1, 16.403, 10535.326, 397.210, 52837.997 24/05/27,19:46:47,04,09,1, 11.9,1,1, 16.403, 10533.729, 397.059, 52838.861 24/05/27,19:46:47,05,09,1, 11.9,1,1, 16.403, 10535.403, 396.564, 52839.924 24/05/27,19:46:47,06,09,1, 11.9,1,1, 16.403, 10534.467, 397.559, 52837.475 24/05/27,19:46:47,07,09,1, 11.9,1,1, 16.403, 10534.340, 396.874, 52840.189 24/05/27,19:46:47,08,09,1, 11.9,1,1, 16.403, 10535.883, 397.097, 52839.488 24/05/27,19:46:47,09,09,1, 11.9,1,1, 16.403, 10534.287, 397.554, 52838.201 24/05/27,19:46:47,10,09,1, 11.9,1,1, 16.403, 10535.188, 396.500, 52840.652 24/05/27,19:46:47,11,09,1, 11.9,1,1, 16.403, 10535.384, 397.247, 52837.957 24/05/27,19:46:47,12,09,1, 11.9,1,1, 16.403, 10533.733, 397.019, 52838.668 24/05/27,19:46:47,13,09,1, 11.9,1,1, 16.403, 10535.425, 396.555, 52839.937 24/05/27,19:46:47,14,09,1, 11.9,1,1, 16.403, 10534.505, 397.575, 52837.405 24/05/27,19:46:47,15,09,1, 11.9,1,1, 16.403, 10534.255, 396.841, 52840.117 24/05/27,19:46:47,16,09,1, 11.9,1,1, 16.403, 10535.855, 397.037, 52839.434 24/05/27,19:46:47,17,09,1, 11.9,1,1, 16.403, 10534.266, 397.529, 52838.100 24/05/27,19:46:47,18,09,1, 11.9,1,1, 16.403, 10535.187, 396.543, 52840.623 24/05/27,19:46:47,19,09,1, 11.9,1,1, 16.403, 10535.390, 397.259, 52838.114 24/05/27,19:46:48,00,09,1, 11.9,1,1, 16.402, 10535.388, 397.259, 52838.114 24/05/27,19:46:48,01,09,1, 11.9,1,1, 16.402, 10534.354, 397.627, 52837.877 24/05/27,19:46:48,02,09,1, 11.9,1,1, 16.402, 10535.022, 396.695, 52840.706 24/05/27,19:46:48,03,09,1, 11.9,1,1, 16.402, 10535.760, 397.183, 52838.641 24/05/27,19:46:48,04,09,1, 11.9,1,1, 16.402, 10533.947, 397.194, 52838.375 24/05/27,19:46:48,05,09,1, 11.9,1,1, 16.402, 10535.292, 396.462, 52840.226 24/05/27,19:46:48,06,09,1, 11.9,1,1, 16.402, 10534.739, 397.411, 52837.465 24/05/27,19:46:48,07,09,1, 11.9,1,1, 16.402, 10533.907, 396.911, 52839.439 24/05/27,19:46:48,08,09,1, 11.9,1,1, 16.402, 10535.718, 396.895, 52839.747 24/05/27,19:46:48,09,09,1, 11.9,1,1, 16.402, 10534.392, 397.681, 52837.897 24/05/27,19:46:48,10,09,1, 11.9,1,1, 16.402, 10534.924, 396.688, 52840.715 24/05/27,19:46:48,11,09,1, 11.9,1,1, 16.402, 10535.756, 397.150, 52838.660 24/05/27,19:46:48,12,09,1, 11.9,1,1, 16.402, 10533.973, 397.237, 52838.443 24/05/27,19:46:48,13,09,1, 11.9,1,1, 16.402, 10535.317, 396.408, 52840.361 24/05/27,19:46:48,14,09,1, 11.9,1,1, 16.402, 10534.709, 397.422, 52837.447 24/05/27,19:46:48,15,09,1, 11.9,1,1, 16.402, 10533.880, 396.917, 52839.433 24/05/27,19:46:48,16,09,1, 11.9,1,1, 16.402, 10535.746, 396.827, 52839.753 24/05/27,19:46:48,17,09,1, 11.9,1,1, 16.402, 10534.398, 397.654, 52837.865 24/05/27,19:46:48,18,09,1, 11.9,1,1, 16.402, 10534.892, 396.642, 52840.678 24/05/27,19:46:48,19,09,1, 11.9,1,1, 16.402, 10535.796, 397.136, 52838.809 24/05/27,19:46:49,00,09,1, 11.8,1,1, 16.405, 10535.789, 397.136, 52838.809 24/05/27,19:46:49,01,09,1, 11.8,1,1, 16.405, 10534.416, 397.592, 52837.600 24/05/27,19:46:49,02,09,1, 11.8,1,1, 16.405, 10534.481, 396.744, 52840.391 24/05/27,19:46:49,03,09,1, 11.8,1,1, 16.405, 10535.902, 397.054, 52839.282 24/05/27,19:46:49,04,09,1, 11.8,1,1, 16.405, 10534.191, 397.397, 52838.215 24/05/27,19:46:49,05,09,1, 11.8,1,1, 16.405, 10535.252, 396.435, 52840.540 24/05/27,19:46:49,06,09,1, 11.8,1,1, 16.405, 10535.163, 397.262, 52837.707 24/05/27,19:46:49,07,09,1, 11.8,1,1, 16.405, 10533.746, 396.944, 52838.835 24/05/27,19:46:49,08,09,1, 11.8,1,1, 16.405, 10535.407, 396.573, 52839.926 24/05/27,19:46:49,09,09,1, 11.8,1,1, 16.405, 10534.473, 397.594, 52837.585 24/05/27,19:46:49,10,09,1, 11.8,1,1, 16.405, 10534.480, 396.779, 52840.279 24/05/27,19:46:49,11,09,1, 11.8,1,1, 16.405, 10535.943, 397.067, 52839.320 24/05/27,19:46:49,12,09,1, 11.8,1,1, 16.405, 10534.230, 397.386, 52838.193 24/05/27,19:46:49,13,09,1, 11.8,1,1, 16.405, 10535.231, 396.408, 52840.613 24/05/27,19:46:49,14,09,1, 11.8,1,1, 16.405, 10535.228, 397.270, 52837.827 24/05/27,19:46:49,15,09,1, 11.8,1,1, 16.405, 10533.699, 396.952, 52838.759 24/05/27,19:46:49,16,09,1, 11.8,1,1, 16.405, 10535.430, 396.555, 52839.864 24/05/27,19:46:49,17,09,1, 11.8,1,1, 16.405, 10534.511, 397.583, 52837.615 24/05/27,19:46:49,18,09,1, 11.8,1,1, 16.405, 10534.408, 396.782, 52840.378 24/05/27,19:46:49,19,09,1, 11.8,1,1, 16.405, 10535.852, 397.054, 52839.396 24/05/27,19:46:50,00,09,1, 11.9,1,1, 16.405, 10535.847, 397.054, 52839.396 24/05/27,19:46:50,01,09,1, 11.9,1,1, 16.405, 10534.790, 397.394, 52837.189 24/05/27,19:46:50,02,09,1, 11.9,1,1, 16.405, 10533.735, 396.803, 52839.465 24/05/27,19:46:50,03,09,1, 11.9,1,1, 16.405, 10536.065, 396.981, 52840.171 24/05/27,19:46:50,04,09,1, 11.9,1,1, 16.405, 10534.356, 397.469, 52837.493 24/05/27,19:46:50,05,09,1, 11.9,1,1, 16.405, 10534.879, 396.585, 52840.848 24/05/27,19:46:50,06,09,1, 11.9,1,1, 16.405, 10535.923, 397.156, 52838.834 24/05/27,19:46:50,07,09,1, 11.9,1,1, 16.405, 10533.630, 397.032, 52838.042 24/05/27,19:46:50,08,09,1, 11.9,1,1, 16.405, 10535.332, 396.492, 52840.634 24/05/27,19:46:50,09,09,1, 11.9,1,1, 16.405, 10534.836, 397.349, 52837.190 24/05/27,19:46:50,10,09,1, 11.9,1,1, 16.405, 10533.757, 396.802, 52839.302 24/05/27,19:46:50,11,09,1, 11.9,1,1, 16.405, 10536.025, 396.941, 52840.237 24/05/27,19:46:50,12,09,1, 11.9,1,1, 16.405, 10534.352, 397.535, 52837.524 24/05/27,19:46:50,13,09,1, 11.9,1,1, 16.405, 10534.847, 396.597, 52840.933 24/05/27,19:46:50,14,09,1, 11.9,1,1, 16.405, 10535.967, 397.214, 52838.834 24/05/27,19:46:50,15,09,1, 11.9,1,1, 16.405, 10533.668, 397.057, 52837.903 24/05/27,19:46:50,16,09,1, 11.9,1,1, 16.405, 10535.312, 396.461, 52840.663 24/05/27,19:46:50,17,09,1, 11.9,1,1, 16.405, 10534.888, 397.364, 52837.284 24/05/27,19:46:50,18,09,1, 11.9,1,1, 16.405, 10533.683, 396.778, 52839.320 24/05/27,19:46:50,19,09,1, 11.9,1,1, 16.405, 10535.959, 396.904, 52840.163 24/05/27,19:46:51,00,09,1, 11.9,1,1, 16.399, 10535.955, 396.904, 52840.163 24/05/27,19:46:51,01,09,1, 11.9,1,1, 16.399, 10535.235, 397.260, 52837.637 24/05/27,19:46:51,02,09,1, 11.9,1,1, 16.399, 10533.534, 396.837, 52838.617 24/05/27,19:46:51,03,09,1, 11.9,1,1, 16.399, 10535.694, 396.675, 52840.340 24/05/27,19:46:51,04,09,1, 11.9,1,1, 16.399, 10534.457, 397.473, 52837.279 24/05/27,19:46:51,05,09,1, 11.9,1,1, 16.399, 10534.416, 396.677, 52840.454 24/05/27,19:46:51,06,09,1, 11.9,1,1, 16.399, 10536.203, 397.120, 52839.473 24/05/27,19:46:51,07,09,1, 11.9,1,1, 16.399, 10534.027, 397.203, 52837.759 24/05/27,19:46:51,08,09,1, 11.9,1,1, 16.399, 10535.198, 396.411, 52840.926 24/05/27,19:46:51,09,09,1, 11.9,1,1, 16.399, 10535.264, 397.210, 52837.619 24/05/27,19:46:51,10,09,1, 11.9,1,1, 16.399, 10533.470, 396.818, 52838.574 24/05/27,19:46:51,11,09,1, 11.9,1,1, 16.399, 10535.697, 396.643, 52840.333 24/05/27,19:46:51,12,09,1, 11.9,1,1, 16.399, 10534.469, 397.439, 52837.200 24/05/27,19:46:51,13,09,1, 11.9,1,1, 16.399, 10534.409, 396.700, 52840.377 24/05/27,19:46:51,14,09,1, 11.9,1,1, 16.399, 10536.161, 397.099, 52839.510 24/05/27,19:46:51,15,09,1, 11.9,1,1, 16.399, 10534.027, 397.270, 52837.643 24/05/27,19:46:51,16,09,1, 11.9,1,1, 16.399, 10535.141, 396.405, 52840.824 24/05/27,19:46:51,17,09,1, 11.9,1,1, 16.399, 10535.345, 397.179, 52837.784 24/05/27,19:46:51,18,09,1, 11.9,1,1, 16.399, 10533.483, 396.830, 52838.567 24/05/27,19:46:51,19,09,1, 11.9,1,1, 16.399, 10535.546, 396.634, 52840.294 24/05/27,19:46:52,00,09,1, 11.9,1,1, 16.404, 10535.538, 396.634, 52840.294 24/05/27,19:46:52,01,09,1, 11.9,1,1, 16.404, 10535.782, 397.100, 52838.304 24/05/27,19:46:52,02,09,1, 11.9,1,1, 16.404, 10533.577, 396.886, 52838.014 24/05/27,19:46:52,03,09,1, 11.9,1,1, 16.404, 10535.387, 396.463, 52840.467 24/05/27,19:46:52,04,09,1, 11.9,1,1, 16.404, 10534.714, 397.337, 52837.183 24/05/27,19:46:52,05,09,1, 11.9,1,1, 16.404, 10533.865, 396.698, 52839.658 24/05/27,19:46:52,06,09,1, 11.9,1,1, 16.404, 10536.116, 396.966, 52840.124 24/05/27,19:46:52,07,09,1, 11.9,1,1, 16.404, 10534.269, 397.384, 52837.628 24/05/27,19:46:52,08,09,1, 11.9,1,1, 16.404, 10534.968, 396.506, 52840.877 24/05/27,19:46:52,09,09,1, 11.9,1,1, 16.404, 10535.828, 397.122, 52838.498 24/05/27,19:46:52,10,09,1, 11.9,1,1, 16.404, 10533.592, 396.859, 52838.076 24/05/27,19:46:52,11,09,1, 11.9,1,1, 16.404, 10535.398, 396.438, 52840.520 24/05/27,19:46:52,12,09,1, 11.9,1,1, 16.404, 10534.715, 397.287, 52837.083 24/05/27,19:46:52,13,09,1, 11.9,1,1, 16.404, 10533.851, 396.773, 52839.638 24/05/27,19:46:52,14,09,1, 11.9,1,1, 16.404, 10536.087, 396.945, 52840.040 24/05/27,19:46:52,15,09,1, 11.9,1,1, 16.404, 10534.279, 397.382, 52837.523 24/05/27,19:46:52,16,09,1, 11.9,1,1, 16.404, 10534.909, 396.519, 52840.937 24/05/27,19:46:52,17,09,1, 11.9,1,1, 16.404, 10535.813, 397.049, 52838.425 24/05/27,19:46:52,18,09,1, 11.9,1,1, 16.404, 10533.580, 396.907, 52837.966 24/05/27,19:46:52,19,09,1, 11.9,1,1, 16.404, 10535.417, 396.399, 52840.540 24/05/27,19:46:53,00,09,1, 11.9,1,1, 16.398, 10535.413, 396.399, 52840.540 24/05/27,19:46:53,01,09,1, 11.9,1,1, 16.398, 10536.114, 397.016, 52839.067 24/05/27,19:46:53,02,09,1, 11.9,1,1, 16.398, 10533.819, 397.023, 52837.791 24/05/27,19:46:53,03,09,1, 11.9,1,1, 16.398, 10535.249, 396.358, 52840.742 24/05/27,19:46:53,04,09,1, 11.9,1,1, 16.398, 10535.084, 397.194, 52837.402 24/05/27,19:46:53,05,09,1, 11.9,1,1, 16.398, 10533.515, 396.689, 52838.796 24/05/27,19:46:53,06,09,1, 11.9,1,1, 16.398, 10535.830, 396.743, 52840.249 24/05/27,19:46:53,07,09,1, 11.9,1,1, 16.398, 10534.417, 397.457, 52837.368 24/05/27,19:46:53,08,09,1, 11.9,1,1, 16.398, 10534.569, 396.577, 52840.672 24/05/27,19:46:53,09,09,1, 11.9,1,1, 16.398, 10536.112, 397.051, 52839.124 24/05/27,19:46:53,10,09,1, 11.9,1,1, 16.398, 10533.808, 397.099, 52837.728 24/05/27,19:46:53,11,09,1, 11.9,1,1, 16.398, 10535.252, 396.345, 52840.681 24/05/27,19:46:53,12,09,1, 11.9,1,1, 16.398, 10535.099, 397.210, 52837.310 24/05/27,19:46:53,13,09,1, 11.9,1,1, 16.398, 10533.522, 396.708, 52838.788 24/05/27,19:46:53,14,09,1, 11.9,1,1, 16.398, 10535.820, 396.675, 52840.232 24/05/27,19:46:53,15,09,1, 11.9,1,1, 16.398, 10534.439, 397.415, 52837.398 24/05/27,19:46:53,16,09,1, 11.9,1,1, 16.398, 10534.560, 396.573, 52840.568 24/05/27,19:46:53,17,09,1, 11.9,1,1, 16.398, 10536.178, 397.028, 52839.130 24/05/27,19:46:53,18,09,1, 11.9,1,1, 16.398, 10533.889, 397.123, 52837.802 24/05/27,19:46:53,19,09,1, 11.9,1,1, 16.398, 10535.256, 396.362, 52840.763 24/05/27,19:46:54,00,09,1, 11.9,1,1, 16.400, 10535.254, 396.362, 52840.763 24/05/27,19:46:54,01,09,1, 11.9,1,1, 16.400, 10536.168, 396.968, 52839.707 24/05/27,19:46:54,02,09,1, 11.9,1,1, 16.400, 10534.065, 397.191, 52837.607 24/05/27,19:46:54,03,09,1, 11.9,1,1, 16.400, 10535.101, 396.372, 52840.848 24/05/27,19:46:54,04,09,1, 11.9,1,1, 16.400, 10535.517, 397.069, 52837.867 24/05/27,19:46:54,05,09,1, 11.9,1,1, 16.400, 10533.446, 396.748, 52838.177 24/05/27,19:46:54,06,09,1, 11.9,1,1, 16.400, 10535.527, 396.516, 52840.345 24/05/27,19:46:54,07,09,1, 11.9,1,1, 16.400, 10534.533, 397.391, 52837.201 24/05/27,19:46:54,08,09,1, 11.9,1,1, 16.400, 10534.153, 396.629, 52840.099 24/05/27,19:46:54,09,09,1, 11.9,1,1, 16.400, 10536.179, 396.986, 52839.862 24/05/27,19:46:54,10,09,1, 11.9,1,1, 16.400, 10534.130, 397.243, 52837.677 24/05/27,19:46:54,11,09,1, 11.9,1,1, 16.400, 10535.115, 396.347, 52840.895 24/05/27,19:46:54,12,09,1, 11.9,1,1, 16.400, 10535.516, 397.098, 52837.908 24/05/27,19:46:54,13,09,1, 11.9,1,1, 16.400, 10533.475, 396.733, 52838.171 24/05/27,19:46:54,14,09,1, 11.9,1,1, 16.400, 10535.446, 396.518, 52840.340 24/05/27,19:46:54,15,09,1, 11.9,1,1, 16.400, 10534.600, 397.342, 52837.163 24/05/27,19:46:54,16,09,1, 11.9,1,1, 16.400, 10534.168, 396.639, 52840.076 24/05/27,19:46:54,17,09,1, 11.9,1,1, 16.400, 10536.164, 396.892, 52839.774 24/05/27,19:46:54,18,09,1, 11.9,1,1, 16.400, 10534.188, 397.238, 52837.591 24/05/27,19:46:54,19,09,1, 11.9,1,1, 16.400, 10535.057, 396.336, 52840.810 24/05/27,19:46:55,00,09,1, 11.8,1,1, 16.400, 10535.054, 396.336, 52840.810 24/05/27,19:46:55,01,09,1, 11.8,1,1, 16.400, 10536.040, 396.772, 52840.036 24/05/27,19:46:55,02,09,1, 11.8,1,1, 16.400, 10534.303, 397.305, 52837.415 24/05/27,19:46:55,03,09,1, 11.8,1,1, 16.400, 10534.887, 396.429, 52840.909 24/05/27,19:46:55,04,09,1, 11.8,1,1, 16.400, 10535.861, 397.022, 52838.537 24/05/27,19:46:55,05,09,1, 11.8,1,1, 16.400, 10533.613, 396.839, 52837.915 24/05/27,19:46:55,06,09,1, 11.8,1,1, 16.400, 10535.342, 396.321, 52840.518 24/05/27,19:46:55,07,09,1, 11.8,1,1, 16.400, 10534.804, 397.220, 52837.048 24/05/27,19:46:55,08,09,1, 11.8,1,1, 16.400, 10533.827, 396.670, 52839.441 24/05/27,19:46:55,09,09,1, 11.8,1,1, 16.400, 10536.054, 396.775, 52840.085 24/05/27,19:46:55,10,09,1, 11.8,1,1, 16.400, 10534.306, 397.320, 52837.313 24/05/27,19:46:55,11,09,1, 11.8,1,1, 16.400, 10534.879, 396.414, 52840.781 24/05/27,19:46:55,12,09,1, 11.8,1,1, 16.400, 10535.924, 397.020, 52838.644 24/05/27,19:46:55,13,09,1, 11.8,1,1, 16.400, 10533.647, 396.846, 52837.901 24/05/27,19:46:55,14,09,1, 11.8,1,1, 16.400, 10535.380, 396.300, 52840.515 24/05/27,19:46:55,15,09,1, 11.8,1,1, 16.400, 10534.851, 397.213, 52837.122 24/05/27,19:46:55,16,09,1, 11.8,1,1, 16.400, 10533.781, 396.648, 52839.348 24/05/27,19:46:55,17,09,1, 11.8,1,1, 16.400, 10536.036, 396.804, 52840.066 24/05/27,19:46:55,18,09,1, 11.8,1,1, 16.400, 10534.301, 397.286, 52837.312 24/05/27,19:46:55,19,09,1, 11.8,1,1, 16.400, 10534.861, 396.434, 52840.792 24/05/27,19:46:56,00,09,1, 11.9,1,1, 16.396, 10534.854, 396.434, 52840.792 24/05/27,19:46:56,01,09,1, 11.9,1,1, 16.396, 10535.819, 396.644, 52840.225 24/05/27,19:46:56,02,09,1, 11.9,1,1, 16.396, 10534.393, 397.330, 52837.291 24/05/27,19:46:56,03,09,1, 11.9,1,1, 16.396, 10534.596, 396.503, 52840.607 24/05/27,19:46:56,04,09,1, 11.9,1,1, 16.396, 10536.052, 396.937, 52839.160 24/05/27,19:46:56,05,09,1, 11.9,1,1, 16.396, 10533.806, 396.951, 52837.594 24/05/27,19:46:56,06,09,1, 11.9,1,1, 16.396, 10535.216, 396.235, 52840.684 24/05/27,19:46:56,07,09,1, 11.9,1,1, 16.396, 10535.037, 397.129, 52837.298 24/05/27,19:46:56,08,09,1, 11.9,1,1, 16.396, 10533.515, 396.664, 52838.781 24/05/27,19:46:56,09,09,1, 11.9,1,1, 16.396, 10535.818, 396.643, 52840.368 24/05/27,19:46:56,10,09,1, 11.9,1,1, 16.396, 10534.364, 397.310, 52837.259 24/05/27,19:46:56,11,09,1, 11.9,1,1, 16.396, 10534.564, 396.490, 52840.558 24/05/27,19:46:56,12,09,1, 11.9,1,1, 16.396, 10536.158, 396.923, 52839.170 24/05/27,19:46:56,13,09,1, 11.9,1,1, 16.396, 10533.795, 396.932, 52837.629 24/05/27,19:46:56,14,09,1, 11.9,1,1, 16.396, 10535.196, 396.194, 52840.672 24/05/27,19:46:56,15,09,1, 11.9,1,1, 16.396, 10535.074, 397.045, 52837.346 24/05/27,19:46:56,16,09,1, 11.9,1,1, 16.396, 10533.497, 396.616, 52838.723 24/05/27,19:46:56,17,09,1, 11.9,1,1, 16.396, 10535.803, 396.620, 52840.273 24/05/27,19:46:56,18,09,1, 11.9,1,1, 16.396, 10534.418, 397.348, 52837.129 24/05/27,19:46:56,19,09,1, 11.9,1,1, 16.396, 10534.512, 396.530, 52840.516 24/05/27,19:46:57,00,08,1, 11.9,1,1, 16.401, 10534.512, 396.530, 52840.516 24/05/27,19:46:57,01,08,1, 11.9,1,1, 16.401, 10535.594, 396.462, 52840.345 24/05/27,19:46:57,02,08,1, 11.9,1,1, 16.401, 10534.402, 397.320, 52836.955 24/05/27,19:46:57,03,08,1, 11.9,1,1, 16.401, 10534.499, 396.554, 52840.231 24/05/27,19:46:57,04,08,1, 11.9,1,1, 16.401, 10535.808, 396.837, 52839.167 24/05/27,19:46:57,05,08,1, 11.9,1,1, 16.401, 10534.245, 397.225, 52838.092 24/05/27,19:46:57,06,08,1, 11.9,1,1, 16.401, 10535.207, 396.193, 52840.415 24/05/27,19:46:57,07,08,1, 11.9,1,1, 16.401, 10535.309, 397.057, 52838.345 24/05/27,19:46:57,08,08,1, 11.9,1,1, 16.401, 10533.724, 396.708, 52838.606 24/05/27,19:46:57,09,08,1, 11.9,1,1, 16.401, 10535.220, 396.422, 52840.059 24/05/27,19:46:57,10,08,1, 11.9,1,1, 16.401, 10534.858, 397.383, 52838.002 24/05/27,19:46:57,11,08,1, 11.9,1,1, 16.401, 10534.117, 396.405, 52839.401 24/05/27,19:46:57,12,08,1, 11.9,1,1, 16.401, 10535.750, 396.914, 52839.787 24/05/27,19:46:57,13,08,1, 11.9,1,1, 16.401, 10534.476, 397.217, 52838.079 24/05/27,19:46:57,14,08,1, 11.9,1,1, 16.401, 10534.831, 396.169, 52840.033 24/05/27,19:46:57,15,08,1, 11.9,1,1, 16.401, 10535.488, 397.186, 52838.816 24/05/27,19:46:57,16,08,1, 11.9,1,1, 16.401, 10533.876, 396.624, 52838.225 24/05/27,19:46:57,17,08,1, 11.9,1,1, 16.401, 10535.179, 396.331, 52839.943 24/05/27,19:46:57,18,08,1, 11.9,1,1, 16.401, 10534.895, 397.383, 52838.158 24/05/27,19:46:57,19,08,1, 11.9,1,1, 16.401, 10534.138, 396.425, 52839.373 24/05/27,19:46:58,00,08,1, 11.9,1,1, 16.402, 10534.136, 396.425, 52839.373 24/05/27,19:46:58,01,08,1, 11.9,1,1, 16.402, 10534.978, 396.201, 52840.025 24/05/27,19:46:58,02,08,1, 11.9,1,1, 16.402, 10535.015, 397.342, 52838.114 24/05/27,19:46:58,03,08,1, 11.9,1,1, 16.402, 10534.025, 396.402, 52839.106 24/05/27,19:46:58,04,08,1, 11.9,1,1, 16.402, 10535.581, 396.811, 52840.028 24/05/27,19:46:58,05,08,1, 11.9,1,1, 16.402, 10534.654, 397.283, 52838.166 24/05/27,19:46:58,06,08,1, 11.9,1,1, 16.402, 10534.590, 396.216, 52839.925 24/05/27,19:46:58,07,08,1, 11.9,1,1, 16.402, 10535.681, 397.089, 52839.075 24/05/27,19:46:58,08,08,1, 11.9,1,1, 16.402, 10534.061, 396.696, 52838.163 24/05/27,19:46:58,09,08,1, 11.9,1,1, 16.402, 10535.004, 396.187, 52839.958 24/05/27,19:46:58,10,08,1, 11.9,1,1, 16.402, 10535.089, 397.260, 52838.155 24/05/27,19:46:58,11,08,1, 11.9,1,1, 16.402, 10534.015, 396.387, 52839.020 24/05/27,19:46:58,12,08,1, 11.9,1,1, 16.402, 10535.645, 396.788, 52839.965 24/05/27,19:46:58,13,08,1, 11.9,1,1, 16.402, 10534.667, 397.315, 52838.036 24/05/27,19:46:58,14,08,1, 11.9,1,1, 16.402, 10534.638, 396.186, 52839.938 24/05/27,19:46:58,15,08,1, 11.9,1,1, 16.402, 10535.658, 397.054, 52839.181 24/05/27,19:46:58,16,08,1, 11.9,1,1, 16.402, 10534.024, 396.740, 52838.172 24/05/27,19:46:58,17,08,1, 11.9,1,1, 16.402, 10535.027, 396.190, 52839.965 24/05/27,19:46:58,18,08,1, 11.9,1,1, 16.402, 10535.055, 397.278, 52838.206 24/05/27,19:46:58,19,08,1, 11.9,1,1, 16.402, 10533.965, 396.392, 52838.983 24/05/27,19:46:59,00,08,1, 11.8,1,1, 16.401, 10533.961, 396.392, 52838.983 24/05/27,19:46:59,01,08,1, 11.8,1,1, 16.401, 10534.909, 396.114, 52839.967 24/05/27,19:46:59,02,08,1, 11.8,1,1, 16.401, 10535.183, 397.203, 52838.346 24/05/27,19:46:59,03,08,1, 11.8,1,1, 16.401, 10533.876, 396.418, 52838.698 24/05/27,19:46:59,04,08,1, 11.8,1,1, 16.401, 10535.418, 396.607, 52839.999 24/05/27,19:46:59,05,08,1, 11.8,1,1, 16.401, 10534.742, 397.336, 52838.075 24/05/27,19:46:59,06,08,1, 11.8,1,1, 16.401, 10534.484, 396.220, 52839.746 24/05/27,19:46:59,07,08,1, 11.8,1,1, 16.401, 10535.749, 397.023, 52839.508 24/05/27,19:46:59,08,08,1, 11.8,1,1, 16.401, 10534.194, 396.864, 52838.213 24/05/27,19:46:59,09,08,1, 11.8,1,1, 16.401, 10534.890, 396.110, 52840.032 24/05/27,19:46:59,10,08,1, 11.8,1,1, 16.401, 10535.212, 397.189, 52838.391 24/05/27,19:46:59,11,08,1, 11.8,1,1, 16.401, 10533.823, 396.427, 52838.702 24/05/27,19:46:59,12,08,1, 11.8,1,1, 16.401, 10535.423, 396.541, 52840.037 24/05/27,19:46:59,13,08,1, 11.8,1,1, 16.401, 10534.694, 397.321, 52838.104 24/05/27,19:46:59,14,08,1, 11.8,1,1, 16.401, 10534.396, 396.266, 52839.756 24/05/27,19:46:59,15,08,1, 11.8,1,1, 16.401, 10535.734, 396.993, 52839.392 24/05/27,19:46:59,16,08,1, 11.8,1,1, 16.401, 10534.209, 396.903, 52838.131 24/05/27,19:46:59,17,08,1, 11.8,1,1, 16.401, 10534.845, 396.121, 52840.002 24/05/27,19:46:59,18,08,1, 11.8,1,1, 16.401, 10535.219, 397.213, 52838.311 24/05/27,19:46:59,19,08,1, 11.8,1,1, 16.401, 10533.874, 396.435, 52838.697 24/05/27,19:47:00,00,09,1, 11.9,1,1, 16.400, 10533.869, 396.435, 52838.697 24/05/27,19:47:00,01,09,1, 11.9,1,1, 16.400, 10534.768, 396.070, 52840.086 24/05/27,19:47:00,02,09,1, 11.9,1,1, 16.400, 10535.284, 397.139, 52838.580 24/05/27,19:47:00,03,09,1, 11.9,1,1, 16.400, 10533.874, 396.411, 52838.428 24/05/27,19:47:00,04,09,1, 11.9,1,1, 16.400, 10535.233, 396.377, 52839.950 24/05/27,19:47:00,05,09,1, 11.9,1,1, 16.400, 10534.888, 397.293, 52838.127 24/05/27,19:47:00,06,09,1, 11.9,1,1, 16.400, 10534.249, 396.193, 52839.572 24/05/27,19:47:00,07,09,1, 11.9,1,1, 16.400, 10535.814, 396.833, 52839.663 24/05/27,19:47:00,08,09,1, 11.9,1,1, 16.400, 10534.172, 396.918, 52837.724 24/05/27,19:47:00,09,09,1, 11.9,1,1, 16.400, 10534.997, 396.137, 52840.571 24/05/27,19:47:00,10,09,1, 11.9,1,1, 16.400, 10535.274, 396.961, 52837.682 24/05/27,19:47:00,11,09,1, 11.9,1,1, 16.400, 10533.445, 396.527, 52838.532 24/05/27,19:47:00,12,09,1, 11.9,1,1, 16.400, 10535.631, 396.421, 52840.299 24/05/27,19:47:00,13,09,1, 11.9,1,1, 16.400, 10534.423, 397.177, 52837.159 24/05/27,19:47:00,14,09,1, 11.9,1,1, 16.400, 10534.383, 396.371, 52840.277 24/05/27,19:47:00,15,09,1, 11.9,1,1, 16.400, 10536.181, 396.708, 52839.347 24/05/27,19:47:00,16,09,1, 11.9,1,1, 16.400, 10533.940, 396.890, 52837.669 24/05/27,19:47:00,17,09,1, 11.9,1,1, 16.400, 10535.152, 396.132, 52840.729 24/05/27,19:47:00,18,09,1, 11.9,1,1, 16.400, 10535.238, 396.941, 52837.399 24/05/27,19:47:00,19,09,1, 11.9,1,1, 16.400, 10533.464, 396.514, 52838.477 24/05/27,19:47:01,00,09,1, 11.9,1,1, 16.401, 10533.460, 396.514, 52838.477 24/05/27,19:47:01,01,09,1, 11.9,1,1, 16.401, 10535.058, 396.088, 52840.805 24/05/27,19:47:01,02,09,1, 11.9,1,1, 16.401, 10535.373, 396.813, 52837.790 24/05/27,19:47:01,03,09,1, 11.9,1,1, 16.401, 10533.362, 396.496, 52838.078 24/05/27,19:47:01,04,09,1, 11.9,1,1, 16.401, 10535.548, 396.328, 52840.262 24/05/27,19:47:01,05,09,1, 11.9,1,1, 16.401, 10534.504, 397.139, 52837.145 24/05/27,19:47:01,06,09,1, 11.9,1,1, 16.401, 10534.101, 396.402, 52840.117 24/05/27,19:47:01,07,09,1, 11.9,1,1, 16.401, 10536.089, 396.730, 52839.647 24/05/27,19:47:01,08,09,1, 11.9,1,1, 16.401, 10534.051, 396.982, 52837.481 24/05/27,19:47:01,09,09,1, 11.9,1,1, 16.401, 10535.094, 396.092, 52840.698 24/05/27,19:47:01,10,09,1, 11.9,1,1, 16.401, 10535.482, 396.853, 52837.774 24/05/27,19:47:01,11,09,1, 11.9,1,1, 16.401, 10533.450, 396.534, 52838.158 24/05/27,19:47:01,12,09,1, 11.9,1,1, 16.401, 10535.494, 396.285, 52840.342 24/05/27,19:47:01,13,09,1, 11.9,1,1, 16.401, 10534.518, 397.115, 52837.107 24/05/27,19:47:01,14,09,1, 11.9,1,1, 16.401, 10534.053, 396.369, 52840.075 24/05/27,19:47:01,15,09,1, 11.9,1,1, 16.401, 10536.106, 396.735, 52839.657 24/05/27,19:47:01,16,09,1, 11.9,1,1, 16.401, 10534.087, 396.987, 52837.494 24/05/27,19:47:01,17,09,1, 11.9,1,1, 16.401, 10535.033, 396.164, 52840.919 24/05/27,19:47:01,18,09,1, 11.9,1,1, 16.401, 10535.466, 396.822, 52837.834 24/05/27,19:47:01,19,09,1, 11.9,1,1, 16.401, 10533.456, 396.533, 52838.161 24/05/27,19:47:02,00,08,1, 11.9,1,1, 16.402, 10533.452, 396.533, 52838.161 24/05/27,19:47:02,01,08,1, 11.9,1,1, 16.402, 10534.670, 396.011, 52839.821 24/05/27,19:47:02,02,08,1, 11.9,1,1, 16.402, 10535.566, 396.878, 52838.820 24/05/27,19:47:02,03,08,1, 11.9,1,1, 16.402, 10533.879, 396.502, 52837.993 24/05/27,19:47:02,04,08,1, 11.9,1,1, 16.402, 10534.872, 396.067, 52839.687 24/05/27,19:47:02,05,08,1, 11.9,1,1, 16.402, 10534.842, 397.175, 52837.949 24/05/27,19:47:02,06,08,1, 11.9,1,1, 16.402, 10533.945, 396.286, 52839.034 24/05/27,19:47:02,07,08,1, 11.9,1,1, 16.402, 10535.643, 396.689, 52839.841 24/05/27,19:47:02,08,08,1, 11.9,1,1, 16.402, 10534.624, 397.117, 52838.155 24/05/27,19:47:02,09,08,1, 11.9,1,1, 16.402, 10534.657, 396.022, 52839.881 24/05/27,19:47:02,10,08,1, 11.9,1,1, 16.402, 10535.582, 396.874, 52838.842 24/05/27,19:47:02,11,08,1, 11.9,1,1, 16.402, 10533.893, 396.511, 52837.945 24/05/27,19:47:02,12,08,1, 11.9,1,1, 16.402, 10534.822, 396.076, 52839.663 24/05/27,19:47:02,13,08,1, 11.9,1,1, 16.402, 10534.871, 397.153, 52837.815 24/05/27,19:47:02,14,08,1, 11.9,1,1, 16.402, 10533.937, 396.267, 52838.931 24/05/27,19:47:02,15,08,1, 11.9,1,1, 16.402, 10535.616, 396.641, 52839.838 24/05/27,19:47:02,16,08,1, 11.9,1,1, 16.402, 10534.675, 397.091, 52838.136 24/05/27,19:47:02,17,08,1, 11.9,1,1, 16.402, 10534.678, 395.995, 52840.022 24/05/27,19:47:02,18,08,1, 11.9,1,1, 16.402, 10535.503, 396.874, 52838.812 24/05/27,19:47:02,19,08,1, 11.9,1,1, 16.402, 10533.963, 396.524, 52837.944 24/05/27,19:47:03,00,09,1, 11.9,1,1, 16.403, 10533.961, 396.524, 52837.944 24/05/27,19:47:03,01,09,1, 11.9,1,1, 16.403, 10534.794, 395.967, 52839.750 24/05/27,19:47:03,02,09,1, 11.9,1,1, 16.403, 10535.325, 396.783, 52838.878 24/05/27,19:47:03,03,09,1, 11.9,1,1, 16.403, 10534.272, 396.669, 52838.523 24/05/27,19:47:03,04,09,1, 11.9,1,1, 16.403, 10534.739, 395.929, 52839.202 24/05/27,19:47:03,05,09,1, 11.9,1,1, 16.403, 10534.687, 397.130, 52838.131 24/05/27,19:47:03,06,09,1, 11.9,1,1, 16.403, 10534.138, 396.327, 52838.974 24/05/27,19:47:03,07,09,1, 11.9,1,1, 16.403, 10535.228, 396.404, 52839.314 24/05/27,19:47:03,08,09,1, 11.9,1,1, 16.403, 10534.730, 397.227, 52838.643 24/05/27,19:47:03,09,09,1, 11.9,1,1, 16.403, 10534.765, 396.004, 52839.576 24/05/27,19:47:03,10,09,1, 11.9,1,1, 16.403, 10535.408, 396.767, 52838.741 24/05/27,19:47:03,11,09,1, 11.9,1,1, 16.403, 10534.284, 396.675, 52838.508 24/05/27,19:47:03,12,09,1, 11.9,1,1, 16.403, 10534.743, 395.840, 52839.180 24/05/27,19:47:03,13,09,1, 11.9,1,1, 16.403, 10534.742, 397.139, 52838.162 24/05/27,19:47:03,14,09,1, 11.9,1,1, 16.403, 10534.094, 396.321, 52839.013 24/05/27,19:47:03,15,09,1, 11.9,1,1, 16.403, 10535.173, 396.448, 52839.257 24/05/27,19:47:03,16,09,1, 11.9,1,1, 16.403, 10534.733, 397.255, 52838.564 24/05/27,19:47:03,17,09,1, 11.9,1,1, 16.403, 10534.718, 396.022, 52839.636 24/05/27,19:47:03,18,09,1, 11.9,1,1, 16.403, 10535.435, 396.792, 52838.838 24/05/27,19:47:03,19,09,1, 11.9,1,1, 16.403, 10534.256, 396.647, 52838.552 24/05/27,19:47:04,00,09,1, 11.9,1,1, 16.398, 10534.253, 396.647, 52838.552 24/05/27,19:47:04,01,09,1, 11.9,1,1, 16.398, 10534.664, 396.060, 52839.560 24/05/27,19:47:04,02,09,1, 11.9,1,1, 16.398, 10535.500, 396.758, 52838.968 24/05/27,19:47:04,03,09,1, 11.9,1,1, 16.398, 10534.337, 396.748, 52838.496 24/05/27,19:47:04,04,09,1, 11.9,1,1, 16.398, 10534.755, 395.776, 52839.132 24/05/27,19:47:04,05,09,1, 11.9,1,1, 16.398, 10534.763, 397.007, 52838.119 24/05/27,19:47:04,06,09,1, 11.9,1,1, 16.398, 10534.013, 396.324, 52838.740 24/05/27,19:47:04,07,09,1, 11.9,1,1, 16.398, 10535.101, 396.278, 52839.186 24/05/27,19:47:04,08,09,1, 11.9,1,1, 16.398, 10534.690, 397.222, 52838.489 24/05/27,19:47:04,09,09,1, 11.9,1,1, 16.398, 10534.641, 396.080, 52839.515 24/05/27,19:47:04,10,09,1, 11.9,1,1, 16.398, 10535.453, 396.735, 52838.982 24/05/27,19:47:04,11,09,1, 11.9,1,1, 16.398, 10534.420, 396.759, 52838.443 24/05/27,19:47:04,12,09,1, 11.9,1,1, 16.398, 10534.766, 395.799, 52839.205 24/05/27,19:47:04,13,09,1, 11.9,1,1, 16.398, 10534.843, 396.972, 52838.212 24/05/27,19:47:04,14,09,1, 11.9,1,1, 16.398, 10534.009, 396.271, 52838.810 24/05/27,19:47:04,15,09,1, 11.9,1,1, 16.398, 10535.020, 396.272, 52839.209 24/05/27,19:47:04,16,09,1, 11.9,1,1, 16.398, 10534.705, 397.258, 52838.478 24/05/27,19:47:04,17,09,1, 11.9,1,1, 16.398, 10534.648, 396.048, 52839.620 24/05/27,19:47:04,18,09,1, 11.9,1,1, 16.398, 10535.448, 396.712, 52839.027 24/05/27,19:47:04,19,09,1, 11.9,1,1, 16.398, 10534.464, 396.776, 52838.651 24/05/27,19:47:05,00,09,1, 12.0,1,1, 16.400, 10534.462, 396.776, 52838.651 24/05/27,19:47:05,01,09,1, 12.0,1,1, 16.400, 10534.511, 396.054, 52839.447 24/05/27,19:47:05,02,09,1, 12.0,1,1, 16.400, 10535.421, 396.591, 52839.081 24/05/27,19:47:05,03,09,1, 12.0,1,1, 16.400, 10534.521, 396.842, 52838.528 24/05/27,19:47:05,04,09,1, 12.0,1,1, 16.400, 10534.766, 395.722, 52839.259 24/05/27,19:47:05,05,09,1, 12.0,1,1, 16.400, 10534.948, 396.855, 52838.243 24/05/27,19:47:05,06,09,1, 12.0,1,1, 16.400, 10533.980, 396.346, 52838.548 24/05/27,19:47:05,07,09,1, 12.0,1,1, 16.400, 10534.938, 396.060, 52839.105 24/05/27,19:47:05,08,09,1, 12.0,1,1, 16.400, 10534.689, 397.142, 52838.360 24/05/27,19:47:05,09,09,1, 12.0,1,1, 16.400, 10534.525, 396.090, 52839.607 24/05/27,19:47:05,10,09,1, 12.0,1,1, 16.400, 10535.482, 396.608, 52839.147 24/05/27,19:47:05,11,09,1, 12.0,1,1, 16.400, 10534.552, 396.845, 52838.569 24/05/27,19:47:05,12,09,1, 12.0,1,1, 16.400, 10534.734, 395.711, 52839.344 24/05/27,19:47:05,13,09,1, 12.0,1,1, 16.400, 10534.975, 396.845, 52838.289 24/05/27,19:47:05,14,09,1, 12.0,1,1, 16.400, 10533.919, 396.327, 52838.459 24/05/27,19:47:05,15,09,1, 12.0,1,1, 16.400, 10534.922, 396.068, 52839.110 24/05/27,19:47:05,16,09,1, 12.0,1,1, 16.400, 10534.704, 397.214, 52838.401 24/05/27,19:47:05,17,09,1, 12.0,1,1, 16.400, 10534.527, 396.112, 52839.520 24/05/27,19:47:05,18,09,1, 12.0,1,1, 16.400, 10535.451, 396.628, 52839.126 24/05/27,19:47:05,19,09,1, 12.0,1,1, 16.400, 10534.513, 396.860, 52838.590 24/05/27,19:47:06,00,09,1, 11.9,1,1, 16.399, 10534.512, 396.860, 52838.590 24/05/27,19:47:06,01,09,1, 11.9,1,1, 16.399, 10534.298, 396.116, 52839.167 24/05/27,19:47:06,02,09,1, 11.9,1,1, 16.399, 10535.377, 396.539, 52839.107 24/05/27,19:47:06,03,09,1, 11.9,1,1, 16.399, 10534.656, 396.974, 52838.632 24/05/27,19:47:06,04,09,1, 11.9,1,1, 16.399, 10534.767, 395.728, 52839.524 24/05/27,19:47:06,05,09,1, 11.9,1,1, 16.399, 10535.071, 396.768, 52838.386 24/05/27,19:47:06,06,09,1, 11.9,1,1, 16.399, 10534.044, 396.360, 52838.520 24/05/27,19:47:06,07,09,1, 11.9,1,1, 16.399, 10534.782, 395.907, 52839.095 24/05/27,19:47:06,08,09,1, 11.9,1,1, 16.399, 10534.624, 397.104, 52838.190 24/05/27,19:47:06,09,09,1, 11.9,1,1, 16.399, 10534.332, 396.114, 52839.391 24/05/27,19:47:06,10,09,1, 11.9,1,1, 16.399, 10535.359, 396.527, 52839.344 24/05/27,19:47:06,11,09,1, 11.9,1,1, 16.399, 10534.600, 397.019, 52838.667 24/05/27,19:47:06,12,09,1, 11.9,1,1, 16.399, 10534.786, 395.760, 52839.459 24/05/27,19:47:06,13,09,1, 11.9,1,1, 16.399, 10535.144, 396.732, 52838.397 24/05/27,19:47:06,14,09,1, 11.9,1,1, 16.399, 10534.047, 396.396, 52838.468 24/05/27,19:47:06,15,09,1, 11.9,1,1, 16.399, 10534.782, 395.908, 52839.062 24/05/27,19:47:06,16,09,1, 11.9,1,1, 16.399, 10534.664, 397.096, 52838.192 24/05/27,19:47:06,17,09,1, 11.9,1,1, 16.399, 10534.294, 396.127, 52839.220 24/05/27,19:47:06,18,09,1, 11.9,1,1, 16.399, 10535.375, 396.486, 52839.125 24/05/27,19:47:06,19,09,1, 11.9,1,1, 16.399, 10534.616, 396.959, 52838.609 24/05/27,19:47:07,00,09,1, 11.9,1,1, 16.402, 10534.612, 396.959, 52838.609 24/05/27,19:47:07,01,09,1, 11.9,1,1, 16.402, 10534.119, 396.186, 52839.105 24/05/27,19:47:07,02,09,1, 11.9,1,1, 16.402, 10535.214, 396.416, 52839.249 24/05/27,19:47:07,03,09,1, 11.9,1,1, 16.402, 10534.680, 397.008, 52838.637 24/05/27,19:47:07,04,09,1, 11.9,1,1, 16.402, 10534.797, 395.796, 52839.507 24/05/27,19:47:07,05,09,1, 11.9,1,1, 16.402, 10535.265, 396.691, 52838.584 24/05/27,19:47:07,06,09,1, 11.9,1,1, 16.402, 10534.157, 396.451, 52838.396 24/05/27,19:47:07,07,09,1, 11.9,1,1, 16.402, 10534.725, 395.788, 52839.098 24/05/27,19:47:07,08,09,1, 11.9,1,1, 16.402, 10534.652, 397.044, 52838.121 24/05/27,19:47:07,09,09,1, 11.9,1,1, 16.402, 10534.132, 396.162, 52838.987 24/05/27,19:47:07,10,09,1, 11.9,1,1, 16.402, 10535.292, 396.392, 52839.202 24/05/27,19:47:07,11,09,1, 11.9,1,1, 16.402, 10534.731, 397.089, 52838.626 24/05/27,19:47:07,12,09,1, 11.9,1,1, 16.402, 10534.719, 395.819, 52839.556 24/05/27,19:47:07,13,09,1, 11.9,1,1, 16.402, 10535.236, 396.699, 52838.641 24/05/27,19:47:07,14,09,1, 11.9,1,1, 16.402, 10534.124, 396.476, 52838.377 24/05/27,19:47:07,15,09,1, 11.9,1,1, 16.402, 10534.693, 395.737, 52839.074 24/05/27,19:47:07,16,09,1, 11.9,1,1, 16.402, 10534.663, 397.019, 52838.124 24/05/27,19:47:07,17,09,1, 11.9,1,1, 16.402, 10534.144, 396.160, 52838.975 24/05/27,19:47:07,18,09,1, 11.9,1,1, 16.402, 10535.260, 396.340, 52839.197 24/05/27,19:47:07,19,09,1, 11.9,1,1, 16.402, 10534.713, 397.127, 52838.522 24/05/27,19:47:08,00,09,1, 11.9,1,1, 16.401, 10534.712, 397.127, 52838.522 24/05/27,19:47:08,01,09,1, 11.9,1,1, 16.401, 10533.959, 396.181, 52838.797 24/05/27,19:47:08,02,09,1, 11.9,1,1, 16.401, 10535.032, 396.214, 52839.157 24/05/27,19:47:08,03,09,1, 11.9,1,1, 16.401, 10534.682, 397.143, 52838.519 24/05/27,19:47:08,04,09,1, 11.9,1,1, 16.401, 10534.646, 395.936, 52839.573 24/05/27,19:47:08,05,09,1, 11.9,1,1, 16.401, 10535.359, 396.630, 52838.823 24/05/27,19:47:08,06,09,1, 11.9,1,1, 16.401, 10534.352, 396.559, 52838.560 24/05/27,19:47:08,07,09,1, 11.9,1,1, 16.401, 10534.677, 395.694, 52839.281 24/05/27,19:47:08,08,09,1, 11.9,1,1, 16.401, 10534.690, 396.890, 52838.137 24/05/27,19:47:08,09,09,1, 11.9,1,1, 16.401, 10533.923, 396.209, 52838.636 24/05/27,19:47:08,10,09,1, 11.9,1,1, 16.401, 10535.034, 396.159, 52839.093 24/05/27,19:47:08,11,09,1, 11.9,1,1, 16.401, 10534.640, 397.129, 52838.481 24/05/27,19:47:08,12,09,1, 11.9,1,1, 16.401, 10534.626, 395.885, 52839.570 24/05/27,19:47:08,13,09,1, 11.9,1,1, 16.401, 10535.371, 396.587, 52838.919 24/05/27,19:47:08,14,09,1, 11.9,1,1, 16.401, 10534.282, 396.626, 52838.480 24/05/27,19:47:08,15,09,1, 11.9,1,1, 16.401, 10534.654, 395.631, 52839.058 24/05/27,19:47:08,16,09,1, 11.9,1,1, 16.401, 10534.823, 396.862, 52838.050 24/05/27,19:47:08,17,09,1, 11.9,1,1, 16.401, 10533.973, 396.167, 52838.743 24/05/27,19:47:08,18,09,1, 11.9,1,1, 16.401, 10535.010, 396.148, 52839.135 24/05/27,19:47:08,19,09,1, 11.9,1,1, 16.401, 10534.682, 397.086, 52838.374 24/05/27,19:47:09,00,09,1, 12.0,1,1, 16.400, 10534.679, 397.086, 52838.374 24/05/27,19:47:09,01,09,1, 12.0,1,1, 16.400, 10533.881, 396.220, 52838.570 24/05/27,19:47:09,02,09,1, 12.0,1,1, 16.400, 10534.863, 395.998, 52839.108 24/05/27,19:47:09,03,09,1, 12.0,1,1, 16.400, 10534.594, 397.103, 52838.316 24/05/27,19:47:09,04,09,1, 12.0,1,1, 16.400, 10534.478, 395.963, 52839.419 24/05/27,19:47:09,05,09,1, 12.0,1,1, 16.400, 10535.397, 396.506, 52839.077 24/05/27,19:47:09,06,09,1, 12.0,1,1, 16.400, 10534.505, 396.760, 52838.594 24/05/27,19:47:09,07,09,1, 12.0,1,1, 16.400, 10534.777, 395.629, 52839.328 24/05/27,19:47:09,08,09,1, 12.0,1,1, 16.400, 10534.912, 396.663, 52838.176 24/05/27,19:47:09,09,09,1, 12.0,1,1, 16.400, 10533.936, 396.208, 52838.460 24/05/27,19:47:09,10,09,1, 12.0,1,1, 16.400, 10534.832, 395.952, 52839.100 24/05/27,19:47:09,11,09,1, 12.0,1,1, 16.400, 10534.630, 397.074, 52838.314 24/05/27,19:47:09,12,09,1, 12.0,1,1, 16.400, 10534.469, 396.017, 52839.400 24/05/27,19:47:09,13,09,1, 12.0,1,1, 16.400, 10535.392, 396.467, 52839.163 24/05/27,19:47:09,14,09,1, 12.0,1,1, 16.400, 10534.533, 396.778, 52838.588 24/05/27,19:47:09,15,09,1, 12.0,1,1, 16.400, 10534.730, 395.663, 52839.425 24/05/27,19:47:09,16,09,1, 12.0,1,1, 16.400, 10534.941, 396.716, 52838.234 24/05/27,19:47:09,17,09,1, 12.0,1,1, 16.400, 10533.897, 396.185, 52838.481 24/05/27,19:47:09,18,09,1, 12.0,1,1, 16.400, 10534.838, 395.939, 52838.927 24/05/27,19:47:09,19,09,1, 12.0,1,1, 16.400, 10534.647, 397.070, 52838.336 24/05/27,19:47:10,00,09,1, 11.9,1,1, 16.400, 10534.645, 397.070, 52838.336 24/05/27,19:47:10,01,09,1, 11.9,1,1, 16.400, 10534.057, 396.259, 52838.374 24/05/27,19:47:10,02,09,1, 11.9,1,1, 16.400, 10534.701, 395.735, 52838.967 24/05/27,19:47:10,03,09,1, 11.9,1,1, 16.400, 10534.588, 396.935, 52838.019 24/05/27,19:47:10,04,09,1, 11.9,1,1, 16.400, 10534.239, 395.954, 52839.051 24/05/27,19:47:10,05,09,1, 11.9,1,1, 16.400, 10535.357, 396.319, 52839.055 24/05/27,19:47:10,06,09,1, 11.9,1,1, 16.400, 10534.664, 396.894, 52838.503 24/05/27,19:47:10,07,09,1, 11.9,1,1, 16.400, 10534.760, 395.673, 52839.423 24/05/27,19:47:10,08,09,1, 11.9,1,1, 16.400, 10535.115, 396.607, 52838.365 24/05/27,19:47:10,09,09,1, 11.9,1,1, 16.400, 10534.056, 396.298, 52838.343 24/05/27,19:47:10,10,09,1, 11.9,1,1, 16.400, 10534.685, 395.737, 52838.977 24/05/27,19:47:10,11,09,1, 11.9,1,1, 16.400, 10534.598, 396.936, 52838.077 24/05/27,19:47:10,12,09,1, 11.9,1,1, 16.400, 10534.222, 395.969, 52839.007 24/05/27,19:47:10,13,09,1, 11.9,1,1, 16.400, 10535.321, 396.345, 52839.223 24/05/27,19:47:10,14,09,1, 11.9,1,1, 16.400, 10534.677, 396.895, 52838.598 24/05/27,19:47:10,15,09,1, 11.9,1,1, 16.400, 10534.712, 395.633, 52839.509 24/05/27,19:47:10,16,09,1, 11.9,1,1, 16.400, 10535.123, 396.601, 52838.547 24/05/27,19:47:10,17,09,1, 11.9,1,1, 16.400, 10534.077, 396.248, 52838.377 24/05/27,19:47:10,18,09,1, 11.9,1,1, 16.400, 10534.662, 395.691, 52839.045 24/05/27,19:47:10,19,09,1, 11.9,1,1, 16.400, 10534.608, 396.919, 52838.151 24/05/27,19:47:11,00,09,1, 11.9,1,1, 16.399, 10534.604, 396.919, 52838.151 24/05/27,19:47:11,01,09,1, 11.9,1,1, 16.399, 10534.186, 396.400, 52838.417 24/05/27,19:47:11,02,09,1, 11.9,1,1, 16.399, 10534.638, 395.573, 52838.989 24/05/27,19:47:11,03,09,1, 11.9,1,1, 16.399, 10534.646, 396.850, 52838.043 24/05/27,19:47:11,04,09,1, 11.9,1,1, 16.399, 10534.014, 396.057, 52838.809 24/05/27,19:47:11,05,09,1, 11.9,1,1, 16.399, 10535.070, 396.132, 52839.143 24/05/27,19:47:11,06,09,1, 11.9,1,1, 16.399, 10534.666, 397.017, 52838.598 24/05/27,19:47:11,07,09,1, 11.9,1,1, 16.399, 10534.657, 395.696, 52839.450 24/05/27,19:47:11,08,09,1, 11.9,1,1, 16.399, 10535.353, 396.503, 52838.763 24/05/27,19:47:11,09,09,1, 11.9,1,1, 16.399, 10534.199, 396.418, 52838.390 24/05/27,19:47:11,10,09,1, 11.9,1,1, 16.399, 10534.687, 395.571, 52839.091 24/05/27,19:47:11,11,09,1, 11.9,1,1, 16.399, 10534.718, 396.845, 52838.076 24/05/27,19:47:11,12,09,1, 11.9,1,1, 16.399, 10533.922, 396.015, 52838.665 24/05/27,19:47:11,13,09,1, 11.9,1,1, 16.399, 10535.049, 396.067, 52839.113 24/05/27,19:47:11,14,09,1, 11.9,1,1, 16.399, 10534.685, 396.995, 52838.551 24/05/27,19:47:11,15,09,1, 11.9,1,1, 16.399, 10534.635, 395.782, 52839.459 24/05/27,19:47:11,16,09,1, 11.9,1,1, 16.399, 10535.348, 396.466, 52838.807 24/05/27,19:47:11,17,09,1, 11.9,1,1, 16.399, 10534.298, 396.435, 52838.354 24/05/27,19:47:11,18,09,1, 11.9,1,1, 16.399, 10534.665, 395.549, 52839.131 24/05/27,19:47:11,19,09,1, 11.9,1,1, 16.399, 10534.687, 396.798, 52837.972 24/05/27,19:47:12,00,09,1, 11.9,1,1, 16.398, 10534.679, 396.798, 52837.972 24/05/27,19:47:12,01,09,1, 11.9,1,1, 16.398, 10534.424, 396.662, 52838.454 24/05/27,19:47:12,02,09,1, 11.9,1,1, 16.398, 10534.675, 395.497, 52839.122 24/05/27,19:47:12,03,09,1, 11.9,1,1, 16.398, 10534.873, 396.669, 52838.182 24/05/27,19:47:12,04,09,1, 11.9,1,1, 16.398, 10533.903, 396.135, 52838.537 24/05/27,19:47:12,05,09,1, 11.9,1,1, 16.398, 10534.831, 395.866, 52839.037 24/05/27,19:47:12,06,09,1, 11.9,1,1, 16.398, 10534.553, 396.965, 52838.192 24/05/27,19:47:12,07,09,1, 11.9,1,1, 16.398, 10534.416, 395.820, 52839.295 24/05/27,19:47:12,08,09,1, 11.9,1,1, 16.398, 10535.363, 396.381, 52839.082 24/05/27,19:47:12,09,09,1, 11.9,1,1, 16.398, 10534.424, 396.602, 52838.432 24/05/27,19:47:12,10,09,1, 11.9,1,1, 16.398, 10534.731, 395.520, 52839.142 24/05/27,19:47:12,11,09,1, 11.9,1,1, 16.398, 10534.894, 396.631, 52838.177 24/05/27,19:47:12,12,09,1, 11.9,1,1, 16.398, 10533.919, 396.114, 52838.520 24/05/27,19:47:12,13,09,1, 11.9,1,1, 16.398, 10534.814, 395.902, 52838.995 24/05/27,19:47:12,14,09,1, 11.9,1,1, 16.398, 10534.679, 396.982, 52838.290 24/05/27,19:47:12,15,09,1, 11.9,1,1, 16.398, 10534.383, 395.835, 52839.377 24/05/27,19:47:12,16,09,1, 11.9,1,1, 16.398, 10535.398, 396.370, 52839.102 24/05/27,19:47:12,17,09,1, 11.9,1,1, 16.398, 10534.480, 396.608, 52838.529 24/05/27,19:47:12,18,09,1, 11.9,1,1, 16.398, 10534.692, 395.522, 52839.311 24/05/27,19:47:12,19,09,1, 11.9,1,1, 16.398, 10534.896, 396.639, 52838.168 24/05/27,19:47:13,00,07,1, 12.0,1,1, 16.400, 10534.896, 396.639, 52838.168 24/05/27,19:47:13,01,07,1, 12.0,1,1, 16.400, 10534.576, 396.845, 52838.411 24/05/27,19:47:13,02,07,1, 12.0,1,1, 16.400, 10534.729, 395.574, 52839.408 24/05/27,19:47:13,03,07,1, 12.0,1,1, 16.400, 10535.119, 396.544, 52838.499 24/05/27,19:47:13,04,07,1, 12.0,1,1, 16.400, 10534.015, 396.215, 52838.354 24/05/27,19:47:13,05,07,1, 12.0,1,1, 16.400, 10534.694, 395.644, 52838.961 24/05/27,19:47:13,06,07,1, 12.0,1,1, 16.400, 10534.563, 396.900, 52838.063 24/05/27,19:47:13,07,07,1, 12.0,1,1, 16.400, 10534.146, 395.943, 52839.063 24/05/27,19:47:13,08,07,1, 12.0,1,1, 16.400, 10535.264, 396.242, 52839.118 24/05/27,19:47:13,09,07,1, 12.0,1,1, 16.400, 10534.612, 396.820, 52838.635 24/05/27,19:47:13,10,07,1, 12.0,1,1, 16.400, 10534.690, 395.563, 52839.423 24/05/27,19:47:13,11,07,1, 12.0,1,1, 16.400, 10535.151, 396.512, 52838.480 24/05/27,19:47:13,12,07,1, 12.0,1,1, 16.400, 10534.034, 396.196, 52838.339 24/05/27,19:47:13,13,07,1, 12.0,1,1, 16.400, 10534.631, 395.653, 52839.017 24/05/27,19:47:13,14,07,1, 12.0,1,1, 16.400, 10534.592, 396.870, 52838.118 24/05/27,19:47:13,15,07,1, 12.0,1,1, 16.400, 10534.123, 395.929, 52838.998 24/05/27,19:47:13,16,07,1, 12.0,1,1, 16.400, 10535.251, 396.219, 52839.171 24/05/27,19:47:13,17,07,1, 12.0,1,1, 16.400, 10534.623, 396.837, 52838.512 24/05/27,19:47:13,18,07,1, 12.0,1,1, 16.400, 10534.707, 395.653, 52839.405 24/05/27,19:47:13,19,07,1, 12.0,1,1, 16.400, 10535.182, 396.507, 52838.606 24/05/27,19:47:14,00,08,1, 12.0,1,1, 16.400, 10535.179, 396.507, 52838.606 24/05/27,19:47:14,01,08,1, 12.0,1,1, 16.400, 10534.592, 396.921, 52838.444 24/05/27,19:47:14,02,08,1, 12.0,1,1, 16.400, 10534.579, 395.649, 52839.466 24/05/27,19:47:14,03,08,1, 12.0,1,1, 16.400, 10535.353, 396.391, 52838.786 24/05/27,19:47:14,04,08,1, 12.0,1,1, 16.400, 10534.309, 396.380, 52838.420 24/05/27,19:47:14,05,08,1, 12.0,1,1, 16.400, 10534.635, 395.464, 52839.078 24/05/27,19:47:14,06,08,1, 12.0,1,1, 16.400, 10534.706, 396.666, 52838.042 24/05/27,19:47:14,07,08,1, 12.0,1,1, 16.400, 10533.893, 395.933, 52838.635 24/05/27,19:47:14,08,08,1, 12.0,1,1, 16.400, 10535.020, 395.998, 52839.225 24/05/27,19:47:14,09,08,1, 12.0,1,1, 16.400, 10534.572, 396.982, 52838.428 24/05/27,19:47:14,10,08,1, 12.0,1,1, 16.400, 10534.522, 395.701, 52839.388 24/05/27,19:47:14,11,08,1, 12.0,1,1, 16.400, 10535.342, 396.356, 52838.826 24/05/27,19:47:14,12,08,1, 12.0,1,1, 16.400, 10534.255, 396.433, 52838.300 24/05/27,19:47:14,13,08,1, 12.0,1,1, 16.400, 10534.648, 395.440, 52839.047 24/05/27,19:47:14,14,08,1, 12.0,1,1, 16.400, 10534.708, 396.643, 52838.052 24/05/27,19:47:14,15,08,1, 12.0,1,1, 16.400, 10533.852, 395.973, 52838.588 24/05/27,19:47:14,16,08,1, 12.0,1,1, 16.400, 10534.963, 395.964, 52839.093 24/05/27,19:47:14,17,08,1, 12.0,1,1, 16.400, 10534.589, 396.912, 52838.260 24/05/27,19:47:14,18,08,1, 12.0,1,1, 16.400, 10534.543, 395.717, 52839.448 24/05/27,19:47:14,19,08,1, 12.0,1,1, 16.400, 10535.354, 396.392, 52838.968 24/05/27,19:47:15,00,08,1, 11.9,1,1, 16.401, 10535.346, 396.392, 52838.968 24/05/27,19:47:15,01,08,1, 11.9,1,1, 16.401, 10534.518, 396.837, 52838.135 24/05/27,19:47:15,02,08,1, 11.9,1,1, 16.401, 10534.299, 395.789, 52839.223 24/05/27,19:47:15,03,08,1, 11.9,1,1, 16.401, 10535.275, 396.247, 52839.106 24/05/27,19:47:15,04,08,1, 11.9,1,1, 16.401, 10534.485, 396.603, 52838.517 24/05/27,19:47:15,05,08,1, 11.9,1,1, 16.401, 10534.670, 395.429, 52839.368 24/05/27,19:47:15,06,08,1, 11.9,1,1, 16.401, 10534.979, 396.458, 52838.285 24/05/27,19:47:15,07,08,1, 11.9,1,1, 16.401, 10533.934, 396.036, 52838.391 24/05/27,19:47:15,08,08,1, 11.9,1,1, 16.401, 10534.603, 395.665, 52838.972 24/05/27,19:47:15,09,08,1, 11.9,1,1, 16.401, 10534.511, 396.827, 52838.125 24/05/27,19:47:15,10,08,1, 11.9,1,1, 16.401, 10534.221, 395.811, 52839.205 24/05/27,19:47:15,11,08,1, 11.9,1,1, 16.401, 10535.296, 396.202, 52839.168 24/05/27,19:47:15,12,08,1, 11.9,1,1, 16.401, 10534.497, 396.680, 52838.482 24/05/27,19:47:15,13,08,1, 11.9,1,1, 16.401, 10534.610, 395.448, 52839.306 24/05/27,19:47:15,14,08,1, 11.9,1,1, 16.401, 10534.957, 396.499, 52838.276 24/05/27,19:47:15,15,08,1, 11.9,1,1, 16.401, 10533.926, 396.097, 52838.299 24/05/27,19:47:15,16,08,1, 11.9,1,1, 16.401, 10534.646, 395.652, 52838.978 24/05/27,19:47:15,17,08,1, 11.9,1,1, 16.401, 10534.565, 396.854, 52838.197 24/05/27,19:47:15,18,08,1, 11.9,1,1, 16.401, 10534.180, 395.829, 52839.184 24/05/27,19:47:15,19,08,1, 11.9,1,1, 16.401, 10535.303, 396.214, 52839.153 24/05/27,19:47:16,00,09,1, 11.9,1,1, 16.400, 10535.296, 396.214, 52839.153 24/05/27,19:47:16,01,09,1, 11.9,1,1, 16.400, 10534.544, 396.671, 52837.957 24/05/27,19:47:16,02,09,1, 11.9,1,1, 16.400, 10533.986, 395.853, 52838.793 24/05/27,19:47:16,03,09,1, 11.9,1,1, 16.400, 10535.057, 395.994, 52839.119 24/05/27,19:47:16,04,09,1, 11.9,1,1, 16.400, 10534.551, 396.784, 52838.503 24/05/27,19:47:16,05,09,1, 11.9,1,1, 16.400, 10534.581, 395.540, 52839.402 24/05/27,19:47:16,06,09,1, 11.9,1,1, 16.400, 10535.157, 396.383, 52838.612 24/05/27,19:47:16,07,09,1, 11.9,1,1, 16.400, 10534.113, 396.250, 52838.254 24/05/27,19:47:16,08,09,1, 11.9,1,1, 16.400, 10534.633, 395.424, 52838.934 24/05/27,19:47:16,09,09,1, 11.9,1,1, 16.400, 10534.608, 396.708, 52837.965 24/05/27,19:47:16,10,09,1, 11.9,1,1, 16.400, 10533.938, 395.893, 52838.827 24/05/27,19:47:16,11,09,1, 11.9,1,1, 16.400, 10535.038, 395.975, 52839.118 24/05/27,19:47:16,12,09,1, 11.9,1,1, 16.400, 10534.592, 396.796, 52838.480 24/05/27,19:47:16,13,09,1, 11.9,1,1, 16.400, 10534.558, 395.541, 52839.483 24/05/27,19:47:16,14,09,1, 11.9,1,1, 16.400, 10535.249, 396.325, 52838.734 24/05/27,19:47:16,15,09,1, 11.9,1,1, 16.400, 10534.138, 396.238, 52838.320 24/05/27,19:47:16,16,09,1, 11.9,1,1, 16.400, 10534.584, 395.410, 52838.978 24/05/27,19:47:16,17,09,1, 11.9,1,1, 16.400, 10534.595, 396.643, 52838.079 24/05/27,19:47:16,18,09,1, 11.9,1,1, 16.400, 10533.918, 395.849, 52838.806 24/05/27,19:47:16,19,09,1, 11.9,1,1, 16.400, 10534.927, 395.941, 52839.014 24/05/27,19:47:17,00,09,1, 11.8,1,1, 16.400, 10534.921, 395.941, 52839.014 24/05/27,19:47:17,01,09,1, 11.8,1,1, 16.400, 10534.776, 396.506, 52838.034 24/05/27,19:47:17,02,09,1, 11.8,1,1, 16.400, 10533.873, 395.954, 52838.354 24/05/27,19:47:17,03,09,1, 11.8,1,1, 16.400, 10534.701, 395.720, 52839.005 24/05/27,19:47:17,04,09,1, 11.8,1,1, 16.400, 10534.483, 396.810, 52838.229 24/05/27,19:47:17,05,09,1, 11.8,1,1, 16.400, 10534.310, 395.706, 52839.223 24/05/27,19:47:17,06,09,1, 11.8,1,1, 16.400, 10535.311, 396.224, 52838.944 24/05/27,19:47:17,07,09,1, 11.8,1,1, 16.400, 10534.363, 396.503, 52838.424 24/05/27,19:47:17,08,09,1, 11.8,1,1, 16.400, 10534.575, 395.357, 52839.116 24/05/27,19:47:17,09,09,1, 11.8,1,1, 16.400, 10534.781, 396.436, 52838.031 24/05/27,19:47:17,10,09,1, 11.8,1,1, 16.400, 10533.843, 395.927, 52838.352 24/05/27,19:47:17,11,09,1, 11.8,1,1, 16.400, 10534.659, 395.693, 52838.911 24/05/27,19:47:17,12,09,1, 11.8,1,1, 16.400, 10534.498, 396.812, 52838.265 24/05/27,19:47:17,13,09,1, 11.8,1,1, 16.400, 10534.274, 395.692, 52839.202 24/05/27,19:47:17,14,09,1, 11.8,1,1, 16.400, 10535.272, 396.197, 52838.994 24/05/27,19:47:17,15,09,1, 11.8,1,1, 16.400, 10534.439, 396.514, 52838.326 24/05/27,19:47:17,16,09,1, 11.8,1,1, 16.400, 10534.634, 395.376, 52839.113 24/05/27,19:47:17,17,09,1, 11.8,1,1, 16.400, 10534.852, 396.480, 52838.100 24/05/27,19:47:17,18,09,1, 11.8,1,1, 16.400, 10533.847, 395.998, 52838.278 24/05/27,19:47:17,19,09,1, 11.8,1,1, 16.400, 10534.688, 395.614, 52838.933 24/05/27,19:47:18,00,09,1, 11.9,1,1, 16.399, 10534.687, 395.614, 52838.933 24/05/27,19:47:18,01,09,1, 11.9,1,1, 16.399, 10535.059, 396.332, 52838.454 24/05/27,19:47:18,02,09,1, 11.9,1,1, 16.399, 10533.965, 396.130, 52838.287 24/05/27,19:47:18,03,09,1, 11.9,1,1, 16.399, 10534.510, 395.422, 52838.911 24/05/27,19:47:18,04,09,1, 11.9,1,1, 16.399, 10534.482, 396.642, 52837.882 24/05/27,19:47:18,05,09,1, 11.9,1,1, 16.399, 10533.999, 395.782, 52838.878 24/05/27,19:47:18,06,09,1, 11.9,1,1, 16.399, 10535.043, 396.015, 52839.116 24/05/27,19:47:18,07,09,1, 11.9,1,1, 16.399, 10534.623, 396.721, 52838.496 24/05/27,19:47:18,08,09,1, 11.9,1,1, 16.399, 10534.582, 395.485, 52839.323 24/05/27,19:47:18,09,09,1, 11.9,1,1, 16.399, 10535.144, 396.321, 52838.473 24/05/27,19:47:18,10,09,1, 11.9,1,1, 16.399, 10533.973, 396.108, 52838.315 24/05/27,19:47:18,11,09,1, 11.9,1,1, 16.399, 10534.499, 395.383, 52838.915 24/05/27,19:47:18,12,09,1, 11.9,1,1, 16.399, 10534.535, 396.638, 52837.963 24/05/27,19:47:18,13,09,1, 11.9,1,1, 16.399, 10533.947, 395.805, 52838.746 24/05/27,19:47:18,14,09,1, 11.9,1,1, 16.399, 10535.001, 396.017, 52839.031 24/05/27,19:47:18,15,09,1, 11.9,1,1, 16.399, 10534.552, 396.777, 52838.405 24/05/27,19:47:18,16,09,1, 11.9,1,1, 16.399, 10534.552, 395.498, 52839.379 24/05/27,19:47:18,17,09,1, 11.9,1,1, 16.399, 10535.172, 396.260, 52838.533 24/05/27,19:47:18,18,09,1, 11.9,1,1, 16.399, 10534.057, 396.168, 52838.306 24/05/27,19:47:18,19,09,1, 11.9,1,1, 16.399, 10534.581, 395.372, 52839.036 24/05/27,19:47:19,00,09,1, 11.9,1,1, 16.398, 10534.579, 395.372, 52839.036 24/05/27,19:47:19,01,09,1, 11.9,1,1, 16.398, 10535.239, 396.169, 52838.857 24/05/27,19:47:19,02,09,1, 11.9,1,1, 16.398, 10534.290, 396.368, 52838.437 24/05/27,19:47:19,03,09,1, 11.9,1,1, 16.398, 10534.581, 395.278, 52839.055 24/05/27,19:47:19,04,09,1, 11.9,1,1, 16.398, 10534.711, 396.449, 52838.057 24/05/27,19:47:19,05,09,1, 11.9,1,1, 16.398, 10533.801, 395.895, 52838.464 24/05/27,19:47:19,06,09,1, 11.9,1,1, 16.398, 10534.729, 395.646, 52838.958 24/05/27,19:47:19,07,09,1, 11.9,1,1, 16.398, 10534.511, 396.708, 52838.241 24/05/27,19:47:19,08,09,1, 11.9,1,1, 16.398, 10534.336, 395.616, 52839.274 24/05/27,19:47:19,09,09,1, 11.9,1,1, 16.398, 10535.238, 396.147, 52838.931 24/05/27,19:47:19,10,09,1, 11.9,1,1, 16.398, 10534.392, 396.411, 52838.479 24/05/27,19:47:19,11,09,1, 11.9,1,1, 16.398, 10534.530, 395.299, 52839.132 24/05/27,19:47:19,12,09,1, 11.9,1,1, 16.398, 10534.761, 396.435, 52838.084 24/05/27,19:47:19,13,09,1, 11.9,1,1, 16.398, 10533.770, 395.861, 52838.451 24/05/27,19:47:19,14,09,1, 11.9,1,1, 16.398, 10534.739, 395.647, 52838.919 24/05/27,19:47:19,15,09,1, 11.9,1,1, 16.398, 10534.513, 396.790, 52838.224 24/05/27,19:47:19,16,09,1, 11.9,1,1, 16.398, 10534.324, 395.666, 52839.309 24/05/27,19:47:19,17,09,1, 11.9,1,1, 16.398, 10535.219, 396.162, 52839.035 24/05/27,19:47:19,18,09,1, 11.9,1,1, 16.398, 10534.384, 396.418, 52838.471 24/05/27,19:47:19,19,09,1, 11.9,1,1, 16.398, 10534.533, 395.319, 52839.170 24/05/27,19:47:20,00,09,1, 11.9,1,1, 16.401, 10534.528, 395.319, 52839.170 24/05/27,19:47:20,01,09,1, 11.9,1,1, 16.401, 10535.468, 395.960, 52839.127 24/05/27,19:47:20,02,09,1, 11.9,1,1, 16.401, 10533.980, 396.551, 52837.601 24/05/27,19:47:20,03,09,1, 11.9,1,1, 16.401, 10534.754, 395.508, 52840.268 24/05/27,19:47:20,04,09,1, 11.9,1,1, 16.401, 10535.133, 396.200, 52837.794 24/05/27,19:47:20,05,09,1, 11.9,1,1, 16.401, 10533.505, 396.023, 52838.105 24/05/27,19:47:20,06,09,1, 11.9,1,1, 16.401, 10535.012, 395.473, 52839.663 24/05/27,19:47:20,07,09,1, 11.9,1,1, 16.401, 10534.211, 396.481, 52837.021 24/05/27,19:47:20,08,09,1, 11.9,1,1, 16.401, 10533.819, 395.804, 52839.420 24/05/27,19:47:20,09,09,1, 11.9,1,1, 16.401, 10535.520, 395.919, 52839.208 24/05/27,19:47:20,10,09,1, 11.9,1,1, 16.401, 10534.100, 396.549, 52837.691 24/05/27,19:47:20,11,09,1, 11.9,1,1, 16.401, 10534.775, 395.507, 52840.290 24/05/27,19:47:20,12,09,1, 11.9,1,1, 16.401, 10535.178, 396.147, 52837.990 24/05/27,19:47:20,13,09,1, 11.9,1,1, 16.401, 10533.505, 396.031, 52838.203 24/05/27,19:47:20,14,09,1, 11.9,1,1, 16.401, 10534.988, 395.430, 52839.757 24/05/27,19:47:20,15,09,1, 11.9,1,1, 16.401, 10534.301, 396.441, 52837.041 24/05/27,19:47:20,16,09,1, 11.9,1,1, 16.401, 10533.741, 395.873, 52839.324 24/05/27,19:47:20,17,09,1, 11.9,1,1, 16.401, 10535.484, 395.909, 52839.197 24/05/27,19:47:20,18,09,1, 11.9,1,1, 16.401, 10534.057, 396.599, 52837.678 24/05/27,19:47:20,19,09,1, 11.9,1,1, 16.401, 10534.779, 395.528, 52840.378 24/05/27,19:47:21,00,08,1, 11.9,1,1, 16.399, 10534.779, 395.528, 52840.378 24/05/27,19:47:21,01,08,1, 11.9,1,1, 16.399, 10535.244, 395.717, 52839.423 24/05/27,19:47:21,02,08,1, 11.9,1,1, 16.399, 10534.066, 396.572, 52837.451 24/05/27,19:47:21,03,08,1, 11.9,1,1, 16.399, 10534.439, 395.656, 52840.247 24/05/27,19:47:21,04,08,1, 11.9,1,1, 16.399, 10535.524, 396.107, 52838.531 24/05/27,19:47:21,05,08,1, 11.9,1,1, 16.399, 10533.727, 396.260, 52837.992 24/05/27,19:47:21,06,08,1, 11.9,1,1, 16.399, 10534.903, 395.340, 52839.968 24/05/27,19:47:21,07,08,1, 11.9,1,1, 16.399, 10534.613, 396.257, 52837.261 24/05/27,19:47:21,08,08,1, 11.9,1,1, 16.399, 10533.454, 395.874, 52838.774 24/05/27,19:47:21,09,08,1, 11.9,1,1, 16.399, 10535.195, 395.689, 52839.436 24/05/27,19:47:21,10,08,1, 11.9,1,1, 16.399, 10534.105, 396.582, 52837.323 24/05/27,19:47:21,11,08,1, 11.9,1,1, 16.399, 10534.359, 395.664, 52840.045 24/05/27,19:47:21,12,08,1, 11.9,1,1, 16.399, 10535.540, 396.062, 52838.625 24/05/27,19:47:21,13,08,1, 11.9,1,1, 16.399, 10533.744, 396.266, 52837.871 24/05/27,19:47:21,14,08,1, 11.9,1,1, 16.399, 10534.872, 395.351, 52839.910 24/05/27,19:47:21,15,08,1, 11.9,1,1, 16.399, 10534.645, 396.232, 52837.162 24/05/27,19:47:21,16,08,1, 11.9,1,1, 16.399, 10533.472, 395.871, 52838.614 24/05/27,19:47:21,17,08,1, 11.9,1,1, 16.399, 10535.185, 395.648, 52839.428 24/05/27,19:47:21,18,08,1, 11.9,1,1, 16.399, 10534.103, 396.593, 52837.262 24/05/27,19:47:21,19,08,1, 11.9,1,1, 16.399, 10534.321, 395.644, 52840.056 24/05/27,19:47:22,00,08,1, 12.0,1,1, 16.399, 10534.320, 395.644, 52840.056 24/05/27,19:47:22,01,08,1, 12.0,1,1, 16.399, 10534.974, 395.423, 52839.495 24/05/27,19:47:22,02,08,1, 12.0,1,1, 16.399, 10534.158, 396.457, 52836.957 24/05/27,19:47:22,03,08,1, 12.0,1,1, 16.399, 10533.891, 395.749, 52839.587 24/05/27,19:47:22,04,08,1, 12.0,1,1, 16.399, 10535.516, 395.959, 52839.240 24/05/27,19:47:22,05,08,1, 12.0,1,1, 16.399, 10534.006, 396.482, 52837.776 24/05/27,19:47:22,06,08,1, 12.0,1,1, 16.399, 10534.769, 395.456, 52840.281 24/05/27,19:47:22,07,08,1, 12.0,1,1, 16.399, 10535.139, 396.154, 52837.805 24/05/27,19:47:22,08,08,1, 12.0,1,1, 16.399, 10533.538, 395.965, 52838.195 24/05/27,19:47:22,09,08,1, 12.0,1,1, 16.399, 10534.999, 395.382, 52839.567 24/05/27,19:47:22,10,08,1, 12.0,1,1, 16.399, 10534.216, 396.444, 52836.975 24/05/27,19:47:22,11,08,1, 12.0,1,1, 16.399, 10533.775, 395.769, 52839.544 24/05/27,19:47:22,12,08,1, 12.0,1,1, 16.399, 10535.483, 395.906, 52839.087 24/05/27,19:47:22,13,08,1, 12.0,1,1, 16.399, 10534.014, 396.482, 52837.655 24/05/27,19:47:22,14,08,1, 12.0,1,1, 16.399, 10534.729, 395.482, 52840.276 24/05/27,19:47:22,15,08,1, 12.0,1,1, 16.399, 10535.229, 396.096, 52837.823 24/05/27,19:47:22,16,08,1, 12.0,1,1, 16.399, 10533.452, 395.984, 52838.247 24/05/27,19:47:22,17,08,1, 12.0,1,1, 16.399, 10534.974, 395.400, 52839.728 24/05/27,19:47:22,18,08,1, 12.0,1,1, 16.399, 10534.221, 396.439, 52837.030 24/05/27,19:47:22,19,08,1, 12.0,1,1, 16.399, 10533.819, 395.751, 52839.358 24/05/27,19:47:23,00,09,1, 11.8,1,1, 16.397, 10533.811, 395.751, 52839.358 24/05/27,19:47:23,01,09,1, 11.8,1,1, 16.397, 10534.878, 395.330, 52839.866 24/05/27,19:47:23,02,09,1, 11.8,1,1, 16.397, 10534.492, 396.235, 52837.069 24/05/27,19:47:23,03,09,1, 11.8,1,1, 16.397, 10533.450, 395.815, 52838.837 24/05/27,19:47:23,04,09,1, 11.8,1,1, 16.397, 10535.257, 395.700, 52839.352 24/05/27,19:47:23,05,09,1, 11.8,1,1, 16.397, 10534.026, 396.597, 52837.398 24/05/27,19:47:23,06,09,1, 11.8,1,1, 16.397, 10534.400, 395.668, 52840.149 24/05/27,19:47:23,07,09,1, 11.8,1,1, 16.397, 10535.491, 396.097, 52838.521 24/05/27,19:47:23,08,09,1, 11.8,1,1, 16.397, 10533.747, 396.165, 52837.995 24/05/27,19:47:23,09,09,1, 11.8,1,1, 16.397, 10534.832, 395.307, 52839.911 24/05/27,19:47:23,10,09,1, 11.8,1,1, 16.397, 10534.586, 396.227, 52837.039 24/05/27,19:47:23,11,09,1, 11.8,1,1, 16.397, 10533.445, 395.765, 52838.689 24/05/27,19:47:23,12,09,1, 11.8,1,1, 16.397, 10535.250, 395.702, 52839.368 24/05/27,19:47:23,13,09,1, 11.8,1,1, 16.397, 10534.054, 396.519, 52837.380 24/05/27,19:47:23,14,09,1, 11.8,1,1, 16.397, 10534.362, 395.583, 52840.145 24/05/27,19:47:23,15,09,1, 11.8,1,1, 16.397, 10535.475, 396.037, 52838.567 24/05/27,19:47:23,16,09,1, 11.8,1,1, 16.397, 10533.701, 396.197, 52837.874 24/05/27,19:47:23,17,09,1, 11.8,1,1, 16.397, 10534.853, 395.308, 52839.916 24/05/27,19:47:23,18,09,1, 11.8,1,1, 16.397, 10534.578, 396.271, 52837.113 24/05/27,19:47:23,19,09,1, 11.8,1,1, 16.397, 10533.434, 395.843, 52838.610 24/05/27,19:47:24,00,09,1, 11.8,1,1, 16.400, 10533.427, 395.843, 52838.610 24/05/27,19:47:24,01,09,1, 11.8,1,1, 16.400, 10534.718, 395.430, 52840.488 24/05/27,19:47:24,02,09,1, 11.8,1,1, 16.400, 10535.233, 396.121, 52837.682 24/05/27,19:47:24,03,09,1, 11.8,1,1, 16.400, 10533.182, 395.838, 52837.887 24/05/27,19:47:24,04,09,1, 11.8,1,1, 16.400, 10535.143, 395.536, 52840.128 24/05/27,19:47:24,05,09,1, 11.8,1,1, 16.400, 10534.238, 396.377, 52836.819 24/05/27,19:47:24,06,09,1, 11.8,1,1, 16.400, 10533.678, 395.730, 52839.467 24/05/27,19:47:24,07,09,1, 11.8,1,1, 16.400, 10535.803, 395.947, 52839.485 24/05/27,19:47:24,08,09,1, 11.8,1,1, 16.400, 10533.856, 396.304, 52837.220 24/05/27,19:47:24,09,09,1, 11.8,1,1, 16.400, 10534.709, 395.467, 52840.442 24/05/27,19:47:24,10,09,1, 11.8,1,1, 16.400, 10535.276, 396.144, 52837.764 24/05/27,19:47:24,11,09,1, 11.8,1,1, 16.400, 10533.179, 395.873, 52837.736 24/05/27,19:47:24,12,09,1, 11.8,1,1, 16.400, 10535.076, 395.481, 52839.941 24/05/27,19:47:24,13,09,1, 11.8,1,1, 16.400, 10534.260, 396.380, 52836.722 24/05/27,19:47:24,14,09,1, 11.8,1,1, 16.400, 10533.669, 395.668, 52839.459 24/05/27,19:47:24,15,09,1, 11.8,1,1, 16.400, 10535.786, 395.960, 52839.572 24/05/27,19:47:24,16,09,1, 11.8,1,1, 16.400, 10533.882, 396.334, 52837.213 24/05/27,19:47:24,17,09,1, 11.8,1,1, 16.400, 10534.677, 395.480, 52840.502 24/05/27,19:47:24,18,09,1, 11.8,1,1, 16.400, 10535.339, 396.120, 52837.847 24/05/27,19:47:24,19,09,1, 11.8,1,1, 16.400, 10533.216, 395.879, 52837.716 24/05/27,19:47:25,00,08,1, 11.9,1,1, 16.397, 10533.210, 395.879, 52837.716 24/05/27,19:47:25,01,08,1, 11.9,1,1, 16.397, 10534.399, 395.563, 52840.406 24/05/27,19:47:25,02,08,1, 11.9,1,1, 16.397, 10535.670, 396.085, 52838.597 24/05/27,19:47:25,03,08,1, 11.9,1,1, 16.397, 10533.407, 395.969, 52837.553 24/05/27,19:47:25,04,08,1, 11.9,1,1, 16.397, 10534.944, 395.333, 52840.263 24/05/27,19:47:25,05,08,1, 11.9,1,1, 16.397, 10534.545, 396.258, 52836.882 24/05/27,19:47:25,06,08,1, 11.9,1,1, 16.397, 10533.268, 395.749, 52838.813 24/05/27,19:47:25,07,08,1, 11.9,1,1, 16.397, 10535.529, 395.807, 52839.884 24/05/27,19:47:25,08,08,1, 11.9,1,1, 16.397, 10534.065, 396.433, 52837.121 24/05/27,19:47:25,09,08,1, 11.9,1,1, 16.397, 10534.349, 395.546, 52840.384 24/05/27,19:47:25,10,08,1, 11.9,1,1, 16.397, 10535.627, 396.036, 52838.601 24/05/27,19:47:25,11,08,1, 11.9,1,1, 16.397, 10533.466, 396.038, 52837.490 24/05/27,19:47:25,12,08,1, 11.9,1,1, 16.397, 10534.913, 395.345, 52840.313 24/05/27,19:47:25,13,08,1, 11.9,1,1, 16.397, 10534.591, 396.210, 52836.993 24/05/27,19:47:25,14,08,1, 11.9,1,1, 16.397, 10533.249, 395.719, 52838.756 24/05/27,19:47:25,15,08,1, 11.9,1,1, 16.397, 10535.528, 395.741, 52839.879 24/05/27,19:47:25,16,08,1, 11.9,1,1, 16.397, 10534.051, 396.465, 52837.028 24/05/27,19:47:25,17,08,1, 11.9,1,1, 16.397, 10534.354, 395.564, 52840.404 24/05/27,19:47:25,18,08,1, 11.9,1,1, 16.397, 10535.736, 396.059, 52838.723 24/05/27,19:47:25,19,08,1, 11.9,1,1, 16.397, 10533.472, 396.004, 52837.525 24/05/27,19:47:26,00,08,1, 11.9,1,1, 16.396, 10533.469, 396.004, 52837.525 24/05/27,19:47:26,01,08,1, 11.9,1,1, 16.396, 10533.919, 395.615, 52839.947 24/05/27,19:47:26,02,08,1, 11.9,1,1, 16.396, 10535.762, 395.974, 52839.253 24/05/27,19:47:26,03,08,1, 11.9,1,1, 16.396, 10533.722, 396.160, 52837.350 24/05/27,19:47:26,04,08,1, 11.9,1,1, 16.396, 10534.779, 395.313, 52840.490 24/05/27,19:47:26,05,08,1, 11.9,1,1, 16.396, 10534.999, 396.117, 52837.510 24/05/27,19:47:26,06,08,1, 11.9,1,1, 16.396, 10533.106, 395.735, 52838.102 24/05/27,19:47:26,07,08,1, 11.9,1,1, 16.396, 10535.197, 395.544, 52840.005 24/05/27,19:47:26,08,08,1, 11.9,1,1, 16.396, 10534.137, 396.356, 52836.745 24/05/27,19:47:26,09,08,1, 11.9,1,1, 16.396, 10533.861, 395.604, 52839.739 24/05/27,19:47:26,10,08,1, 11.9,1,1, 16.396, 10535.786, 395.979, 52839.386 24/05/27,19:47:26,11,08,1, 11.9,1,1, 16.396, 10533.720, 396.206, 52837.364 24/05/27,19:47:26,12,08,1, 11.9,1,1, 16.396, 10534.727, 395.331, 52840.421 24/05/27,19:47:26,13,08,1, 11.9,1,1, 16.396, 10535.064, 396.042, 52837.497 24/05/27,19:47:26,14,08,1, 11.9,1,1, 16.396, 10533.129, 395.707, 52837.884 24/05/27,19:47:26,15,08,1, 11.9,1,1, 16.396, 10535.211, 395.474, 52840.009 24/05/27,19:47:26,16,08,1, 11.9,1,1, 16.396, 10534.189, 396.345, 52836.869 24/05/27,19:47:26,17,08,1, 11.9,1,1, 16.396, 10533.808, 395.610, 52839.782 24/05/27,19:47:26,18,08,1, 11.9,1,1, 16.396, 10535.802, 395.920, 52839.326 24/05/27,19:47:26,19,08,1, 11.9,1,1, 16.396, 10533.780, 396.191, 52837.291 24/05/27,19:47:27,00,07,1, 11.9,1,1, 16.397, 10533.777, 396.191, 52837.291 24/05/27,19:47:27,01,07,1, 11.9,1,1, 16.397, 10533.451, 395.667, 52839.163 24/05/27,19:47:27,02,07,1, 11.9,1,1, 16.397, 10535.670, 395.835, 52839.699 24/05/27,19:47:27,03,07,1, 11.9,1,1, 16.397, 10533.947, 396.345, 52837.192 24/05/27,19:47:27,04,07,1, 11.9,1,1, 16.397, 10534.492, 395.410, 52840.410 24/05/27,19:47:27,05,07,1, 11.9,1,1, 16.397, 10535.511, 396.035, 52838.169 24/05/27,19:47:27,06,07,1, 11.9,1,1, 16.397, 10533.290, 395.838, 52837.544 24/05/27,19:47:27,07,07,1, 11.9,1,1, 16.397, 10534.991, 395.318, 52840.164 24/05/27,19:47:27,08,07,1, 11.9,1,1, 16.397, 10534.410, 396.274, 52836.813 24/05/27,19:47:27,09,07,1, 11.9,1,1, 16.397, 10533.428, 395.657, 52839.032 24/05/27,19:47:27,10,07,1, 11.9,1,1, 16.397, 10535.668, 395.780, 52839.756 24/05/27,19:47:27,11,07,1, 11.9,1,1, 16.397, 10533.963, 396.315, 52837.172 24/05/27,19:47:27,12,07,1, 11.9,1,1, 16.397, 10534.474, 395.410, 52840.335 24/05/27,19:47:27,13,07,1, 11.9,1,1, 16.397, 10535.541, 396.032, 52838.257 24/05/27,19:47:27,14,07,1, 11.9,1,1, 16.397, 10533.297, 395.844, 52837.578 24/05/27,19:47:27,15,07,1, 11.9,1,1, 16.397, 10534.954, 395.303, 52840.178 24/05/27,19:47:27,16,07,1, 11.9,1,1, 16.397, 10534.422, 396.255, 52836.859 24/05/27,19:47:27,17,07,1, 11.9,1,1, 16.397, 10533.387, 395.691, 52838.988 24/05/27,19:47:27,18,07,1, 11.9,1,1, 16.397, 10535.627, 395.796, 52839.748 24/05/27,19:47:27,19,07,1, 11.9,1,1, 16.397, 10534.000, 396.370, 52837.078 24/05/27,19:47:28,00,07,1, 12.0,1,1, 16.399, 10533.994, 396.370, 52837.078 24/05/27,19:47:28,01,07,1, 12.0,1,1, 16.399, 10533.162, 395.607, 52838.251 24/05/27,19:47:28,02,07,1, 12.0,1,1, 16.399, 10535.398, 395.558, 52839.838 24/05/27,19:47:28,03,07,1, 12.0,1,1, 16.399, 10534.122, 396.311, 52836.927 24/05/27,19:47:28,04,07,1, 12.0,1,1, 16.399, 10534.137, 395.485, 52840.113 24/05/27,19:47:28,05,07,1, 12.0,1,1, 16.399, 10535.731, 395.956, 52838.957 24/05/27,19:47:28,06,07,1, 12.0,1,1, 16.399, 10533.556, 396.078, 52837.372 24/05/27,19:47:28,07,07,1, 12.0,1,1, 16.399, 10534.854, 395.282, 52840.405 24/05/27,19:47:28,08,07,1, 12.0,1,1, 16.399, 10534.816, 396.074, 52837.167 24/05/27,19:47:28,09,07,1, 12.0,1,1, 16.399, 10533.145, 395.659, 52838.248 24/05/27,19:47:28,10,07,1, 12.0,1,1, 16.399, 10535.376, 395.584, 52839.952 24/05/27,19:47:28,11,07,1, 12.0,1,1, 16.399, 10534.104, 396.349, 52836.939 24/05/27,19:47:28,12,07,1, 12.0,1,1, 16.399, 10534.113, 395.502, 52840.044 24/05/27,19:47:28,13,07,1, 12.0,1,1, 16.399, 10535.790, 395.953, 52839.036 24/05/27,19:47:28,14,07,1, 12.0,1,1, 16.399, 10533.596, 396.041, 52837.339 24/05/27,19:47:28,15,07,1, 12.0,1,1, 16.399, 10534.791, 395.213, 52840.393 24/05/27,19:47:28,16,07,1, 12.0,1,1, 16.399, 10534.870, 396.028, 52837.216 24/05/27,19:47:28,17,07,1, 12.0,1,1, 16.399, 10533.111, 395.662, 52838.177 24/05/27,19:47:28,18,07,1, 12.0,1,1, 16.399, 10535.329, 395.566, 52839.917 24/05/27,19:47:28,19,07,1, 12.0,1,1, 16.399, 10534.088, 396.348, 52836.855 24/05/27,19:47:29,00,07,1, 11.9,1,1, 16.395, 10534.086, 396.348, 52836.855 24/05/27,19:47:29,01,07,1, 11.9,1,1, 16.395, 10533.117, 395.699, 52837.807 24/05/27,19:47:29,02,07,1, 11.9,1,1, 16.395, 10535.158, 395.358, 52840.181 24/05/27,19:47:29,03,07,1, 11.9,1,1, 16.395, 10534.172, 396.275, 52836.803 24/05/27,19:47:29,04,07,1, 11.9,1,1, 16.395, 10533.681, 395.602, 52839.637 24/05/27,19:47:29,05,07,1, 11.9,1,1, 16.395, 10535.729, 395.853, 52839.451 24/05/27,19:47:29,06,07,1, 11.9,1,1, 16.395, 10533.802, 396.160, 52837.256 24/05/27,19:47:29,07,07,1, 11.9,1,1, 16.395, 10534.591, 395.261, 52840.533 24/05/27,19:47:29,08,07,1, 11.9,1,1, 16.395, 10535.268, 395.965, 52837.760 24/05/27,19:47:29,09,07,1, 11.9,1,1, 16.395, 10533.206, 395.737, 52837.785 24/05/27,19:47:29,10,07,1, 11.9,1,1, 16.395, 10535.118, 395.367, 52839.985 24/05/27,19:47:29,11,07,1, 11.9,1,1, 16.395, 10534.249, 396.261, 52836.704 24/05/27,19:47:29,12,07,1, 11.9,1,1, 16.395, 10533.670, 395.569, 52839.437 24/05/27,19:47:29,13,07,1, 11.9,1,1, 16.395, 10535.740, 395.856, 52839.450 24/05/27,19:47:29,14,07,1, 11.9,1,1, 16.395, 10533.821, 396.230, 52837.194 24/05/27,19:47:29,15,07,1, 11.9,1,1, 16.395, 10534.590, 395.310, 52840.453 24/05/27,19:47:29,16,07,1, 11.9,1,1, 16.395, 10535.306, 395.961, 52837.839 24/05/27,19:47:29,17,07,1, 11.9,1,1, 16.395, 10533.185, 395.759, 52837.576 24/05/27,19:47:29,18,07,1, 11.9,1,1, 16.395, 10535.063, 395.340, 52839.933 24/05/27,19:47:29,19,07,1, 11.9,1,1, 16.395, 10534.286, 396.282, 52836.882 24/05/27,19:47:30,00,07,1, 11.9,1,1, 16.397, 10534.278, 396.282, 52836.882 24/05/27,19:47:30,01,07,1, 11.9,1,1, 16.397, 10533.315, 395.807, 52837.419 24/05/27,19:47:30,02,07,1, 11.9,1,1, 16.397, 10534.925, 395.202, 52840.118 24/05/27,19:47:30,03,07,1, 11.9,1,1, 16.397, 10534.503, 396.175, 52836.942 24/05/27,19:47:30,04,07,1, 11.9,1,1, 16.397, 10533.261, 395.523, 52838.735 24/05/27,19:47:30,05,07,1, 11.9,1,1, 16.397, 10535.594, 395.645, 52839.725 24/05/27,19:47:30,06,07,1, 11.9,1,1, 16.397, 10533.982, 396.262, 52837.153 24/05/27,19:47:30,07,07,1, 11.9,1,1, 16.397, 10534.368, 395.395, 52840.455 24/05/27,19:47:30,08,07,1, 11.9,1,1, 16.397, 10535.646, 395.947, 52838.430 24/05/27,19:47:30,09,07,1, 11.9,1,1, 16.397, 10533.308, 395.814, 52837.386 24/05/27,19:47:30,10,07,1, 11.9,1,1, 16.397, 10534.904, 395.186, 52840.145 24/05/27,19:47:30,11,07,1, 11.9,1,1, 16.397, 10534.535, 396.110, 52836.790 24/05/27,19:47:30,12,07,1, 11.9,1,1, 16.397, 10533.281, 395.583, 52838.714 24/05/27,19:47:30,13,07,1, 11.9,1,1, 16.397, 10535.497, 395.682, 52839.916 24/05/27,19:47:30,14,07,1, 11.9,1,1, 16.397, 10533.972, 396.324, 52837.045 24/05/27,19:47:30,15,07,1, 11.9,1,1, 16.397, 10534.316, 395.396, 52840.329 24/05/27,19:47:30,16,07,1, 11.9,1,1, 16.397, 10535.668, 395.916, 52838.554 24/05/27,19:47:30,17,07,1, 11.9,1,1, 16.397, 10533.344, 395.859, 52837.437 24/05/27,19:47:30,18,07,1, 11.9,1,1, 16.397, 10534.888, 395.190, 52840.176 24/05/27,19:47:30,19,07,1, 11.9,1,1, 16.397, 10534.577, 396.064, 52836.921 24/05/27,19:47:31,00,07,1, 11.9,1,1, 16.397, 10534.570, 396.064, 52836.921 24/05/27,19:47:31,01,07,1, 11.9,1,1, 16.397, 10533.632, 395.979, 52837.360 24/05/27,19:47:31,02,07,1, 11.9,1,1, 16.397, 10534.776, 395.200, 52840.388 24/05/27,19:47:31,03,07,1, 11.9,1,1, 16.397, 10534.871, 396.001, 52837.261 24/05/27,19:47:31,04,07,1, 11.9,1,1, 16.397, 10533.108, 395.627, 52838.152 24/05/27,19:47:31,05,07,1, 11.9,1,1, 16.397, 10535.228, 395.470, 52839.809 24/05/27,19:47:31,06,07,1, 11.9,1,1, 16.397, 10534.068, 396.305, 52836.919 24/05/27,19:47:31,07,07,1, 11.9,1,1, 16.397, 10534.021, 395.553, 52840.033 24/05/27,19:47:31,08,07,1, 11.9,1,1, 16.397, 10535.712, 395.915, 52839.136 24/05/27,19:47:31,09,07,1, 11.9,1,1, 16.397, 10533.666, 396.059, 52837.358 24/05/27,19:47:31,10,07,1, 11.9,1,1, 16.397, 10534.739, 395.233, 52840.262 24/05/27,19:47:31,11,07,1, 11.9,1,1, 16.397, 10534.891, 396.000, 52837.215 24/05/27,19:47:31,12,07,1, 11.9,1,1, 16.397, 10533.137, 395.569, 52838.105 24/05/27,19:47:31,13,07,1, 11.9,1,1, 16.397, 10535.193, 395.441, 52839.811 24/05/27,19:47:31,14,07,1, 11.9,1,1, 16.397, 10534.094, 396.269, 52836.895 24/05/27,19:47:31,15,07,1, 11.9,1,1, 16.397, 10533.949, 395.486, 52840.033 24/05/27,19:47:31,16,07,1, 11.9,1,1, 16.397, 10535.755, 395.884, 52839.185 24/05/27,19:47:31,17,07,1, 11.9,1,1, 16.397, 10533.646, 396.068, 52837.382 24/05/27,19:47:31,18,07,1, 11.9,1,1, 16.397, 10534.728, 395.209, 52840.407 24/05/27,19:47:31,19,07,1, 11.9,1,1, 16.397, 10534.919, 396.001, 52837.340 24/05/27,19:47:32,00,07,1, 11.9,1,1, 16.397, 10534.912, 396.001, 52837.340 24/05/27,19:47:32,01,07,1, 11.9,1,1, 16.397, 10533.870, 396.143, 52837.258 24/05/27,19:47:32,02,07,1, 11.9,1,1, 16.397, 10534.645, 395.283, 52840.312 24/05/27,19:47:32,03,07,1, 11.9,1,1, 16.397, 10535.227, 395.941, 52837.724 24/05/27,19:47:32,04,07,1, 11.9,1,1, 16.397, 10533.208, 395.698, 52837.743 24/05/27,19:47:32,05,07,1, 11.9,1,1, 16.397, 10534.974, 395.264, 52840.004 24/05/27,19:47:32,06,07,1, 11.9,1,1, 16.397, 10534.230, 396.225, 52836.786 24/05/27,19:47:32,07,07,1, 11.9,1,1, 16.397, 10533.585, 395.511, 52839.324 24/05/27,19:47:32,08,07,1, 11.9,1,1, 16.397, 10535.631, 395.739, 52839.487 24/05/27,19:47:32,09,07,1, 11.9,1,1, 16.397, 10533.831, 396.198, 52837.147 24/05/27,19:47:32,10,07,1, 11.9,1,1, 16.397, 10534.602, 395.270, 52840.303 24/05/27,19:47:32,11,07,1, 11.9,1,1, 16.397, 10535.278, 395.945, 52837.942 24/05/27,19:47:32,12,07,1, 11.9,1,1, 16.397, 10533.155, 395.719, 52837.609 24/05/27,19:47:32,13,07,1, 11.9,1,1, 16.397, 10534.945, 395.240, 52839.888 24/05/27,19:47:32,14,07,1, 11.9,1,1, 16.397, 10534.277, 396.217, 52836.861 24/05/27,19:47:32,15,07,1, 11.9,1,1, 16.397, 10533.520, 395.547, 52839.220 24/05/27,19:47:32,16,07,1, 11.9,1,1, 16.397, 10535.623, 395.736, 52839.515 24/05/27,19:47:32,17,07,1, 11.9,1,1, 16.397, 10533.884, 396.166, 52837.222 24/05/27,19:47:32,18,07,1, 11.9,1,1, 16.397, 10534.537, 395.301, 52840.375 24/05/27,19:47:32,19,07,1, 11.9,1,1, 16.397, 10535.367, 395.908, 52838.047 24/05/27,19:47:33,00,07,1, 11.9,1,1, 16.399, 10535.363, 395.908, 52838.047 24/05/27,19:47:33,01,07,1, 11.9,1,1, 16.399, 10533.996, 396.269, 52837.042 24/05/27,19:47:33,02,07,1, 11.9,1,1, 16.399, 10534.346, 395.369, 52840.232 24/05/27,19:47:33,03,07,1, 11.9,1,1, 16.399, 10535.574, 395.893, 52838.528 24/05/27,19:47:33,04,07,1, 11.9,1,1, 16.399, 10533.365, 395.847, 52837.409 24/05/27,19:47:33,05,07,1, 11.9,1,1, 16.399, 10534.829, 395.177, 52840.066 24/05/27,19:47:33,06,07,1, 11.9,1,1, 16.399, 10534.531, 396.039, 52836.923 24/05/27,19:47:33,07,07,1, 11.9,1,1, 16.399, 10533.254, 395.564, 52838.564 24/05/27,19:47:33,08,07,1, 11.9,1,1, 16.399, 10535.450, 395.602, 52839.813 24/05/27,19:47:33,09,07,1, 11.9,1,1, 16.399, 10534.038, 396.279, 52837.133 24/05/27,19:47:33,10,07,1, 11.9,1,1, 16.399, 10534.309, 395.342, 52840.176 24/05/27,19:47:33,11,07,1, 11.9,1,1, 16.399, 10535.602, 395.829, 52838.647 24/05/27,19:47:33,12,07,1, 11.9,1,1, 16.399, 10533.445, 395.812, 52837.433 24/05/27,19:47:33,13,07,1, 11.9,1,1, 16.399, 10534.771, 395.126, 52840.211 24/05/27,19:47:33,14,07,1, 11.9,1,1, 16.399, 10534.574, 396.093, 52837.047 24/05/27,19:47:33,15,07,1, 11.9,1,1, 16.399, 10533.203, 395.585, 52838.470 24/05/27,19:47:33,16,07,1, 11.9,1,1, 16.399, 10535.378, 395.608, 52839.715 24/05/27,19:47:33,17,07,1, 11.9,1,1, 16.399, 10534.104, 396.295, 52837.087 24/05/27,19:47:33,18,07,1, 11.9,1,1, 16.399, 10534.260, 395.367, 52840.199 24/05/27,19:47:33,19,07,1, 11.9,1,1, 16.399, 10535.618, 395.832, 52838.648 24/05/27,19:47:34,00,08,1, 11.9,1,1, 16.395, 10535.613, 395.832, 52838.648 24/05/27,19:47:34,01,08,1, 11.9,1,1, 16.395, 10534.134, 396.256, 52836.911 24/05/27,19:47:34,02,08,1, 11.9,1,1, 16.395, 10533.950, 395.445, 52839.902 24/05/27,19:47:34,03,08,1, 11.9,1,1, 16.395, 10535.778, 395.798, 52839.157 24/05/27,19:47:34,04,08,1, 11.9,1,1, 16.395, 10533.671, 396.007, 52837.317 24/05/27,19:47:34,05,08,1, 11.9,1,1, 16.395, 10534.677, 395.153, 52840.343 24/05/27,19:47:34,06,08,1, 11.9,1,1, 16.395, 10534.953, 395.920, 52837.435 24/05/27,19:47:34,07,08,1, 11.9,1,1, 16.395, 10533.056, 395.592, 52837.935 24/05/27,19:47:34,08,08,1, 11.9,1,1, 16.395, 10535.111, 395.363, 52839.854 24/05/27,19:47:34,09,08,1, 11.9,1,1, 16.395, 10534.090, 396.243, 52836.902 24/05/27,19:47:34,10,08,1, 11.9,1,1, 16.395, 10533.799, 395.441, 52839.752 24/05/27,19:47:34,11,08,1, 11.9,1,1, 16.395, 10535.756, 395.813, 52839.228 24/05/27,19:47:34,12,08,1, 11.9,1,1, 16.395, 10533.733, 396.097, 52837.353 24/05/27,19:47:34,13,08,1, 11.9,1,1, 16.395, 10534.664, 395.175, 52840.340 24/05/27,19:47:34,14,08,1, 11.9,1,1, 16.395, 10535.023, 395.916, 52837.411 24/05/27,19:47:34,15,08,1, 11.9,1,1, 16.395, 10533.118, 395.593, 52837.861 24/05/27,19:47:34,16,08,1, 11.9,1,1, 16.395, 10535.125, 395.334, 52839.887 24/05/27,19:47:34,17,08,1, 11.9,1,1, 16.395, 10534.118, 396.229, 52836.897 24/05/27,19:47:34,18,08,1, 11.9,1,1, 16.395, 10533.798, 395.447, 52839.710 24/05/27,19:47:34,19,08,1, 11.9,1,1, 16.395, 10535.697, 395.800, 52839.278 24/05/27,19:47:35,00,08,1, 11.8,1,1, 16.396, 10535.697, 395.800, 52839.278 24/05/27,19:47:35,01,08,1, 11.8,1,1, 16.396, 10534.521, 396.278, 52837.815 24/05/27,19:47:35,02,08,1, 11.8,1,1, 16.396, 10533.596, 395.414, 52838.680 24/05/27,19:47:35,03,08,1, 11.8,1,1, 16.396, 10535.158, 395.679, 52839.520 24/05/27,19:47:35,04,08,1, 11.8,1,1, 16.396, 10534.344, 396.266, 52837.955 24/05/27,19:47:35,05,08,1, 11.8,1,1, 16.396, 10534.270, 395.105, 52839.347 24/05/27,19:47:35,06,08,1, 11.8,1,1, 16.396, 10535.206, 395.961, 52838.533 24/05/27,19:47:35,07,08,1, 11.8,1,1, 16.396, 10533.661, 395.663, 52837.786 24/05/27,19:47:35,08,08,1, 11.8,1,1, 16.396, 10534.406, 395.037, 52839.180 24/05/27,19:47:35,09,08,1, 11.8,1,1, 16.396, 10534.569, 396.238, 52837.813 24/05/27,19:47:35,10,08,1, 11.8,1,1, 16.396, 10533.588, 395.333, 52838.546 24/05/27,19:47:35,11,08,1, 11.8,1,1, 16.396, 10535.161, 395.655, 52839.437 24/05/27,19:47:35,12,08,1, 11.8,1,1, 16.396, 10534.393, 396.316, 52837.889 24/05/27,19:47:35,13,08,1, 11.8,1,1, 16.396, 10534.267, 395.101, 52839.374 24/05/27,19:47:35,14,08,1, 11.8,1,1, 16.396, 10535.208, 395.949, 52838.701 24/05/27,19:47:35,15,08,1, 11.8,1,1, 16.396, 10533.720, 395.679, 52837.684 24/05/27,19:47:35,16,08,1, 11.8,1,1, 16.396, 10534.456, 395.076, 52839.260 24/05/27,19:47:35,17,08,1, 11.8,1,1, 16.396, 10534.490, 396.214, 52837.782 24/05/27,19:47:35,18,08,1, 11.8,1,1, 16.396, 10533.558, 395.382, 52838.520 24/05/27,19:47:35,19,08,1, 11.8,1,1, 16.396, 10535.052, 395.652, 52839.429 24/05/27,19:47:36,00,09,1, 11.9,1,1, 16.399, 10535.046, 395.652, 52839.429 24/05/27,19:47:36,01,09,1, 11.9,1,1, 16.399, 10534.695, 396.097, 52837.860 24/05/27,19:47:36,02,09,1, 11.9,1,1, 16.399, 10533.422, 395.450, 52838.246 24/05/27,19:47:36,03,09,1, 11.9,1,1, 16.399, 10534.802, 395.447, 52839.292 24/05/27,19:47:36,04,09,1, 11.9,1,1, 16.399, 10534.418, 396.337, 52837.931 24/05/27,19:47:36,05,09,1, 11.9,1,1, 16.399, 10534.126, 395.154, 52839.248 24/05/27,19:47:36,06,09,1, 11.9,1,1, 16.399, 10535.356, 395.828, 52839.044 24/05/27,19:47:36,07,09,1, 11.9,1,1, 16.399, 10533.981, 395.877, 52837.799 24/05/27,19:47:36,08,09,1, 11.9,1,1, 16.399, 10534.395, 394.985, 52839.299 24/05/27,19:47:36,09,09,1, 11.9,1,1, 16.399, 10534.680, 396.061, 52837.856 24/05/27,19:47:36,10,09,1, 11.9,1,1, 16.399, 10533.460, 395.470, 52838.109 24/05/27,19:47:36,11,09,1, 11.9,1,1, 16.399, 10534.826, 395.428, 52839.375 24/05/27,19:47:36,12,09,1, 11.9,1,1, 16.399, 10534.391, 396.317, 52837.940 24/05/27,19:47:36,13,09,1, 11.9,1,1, 16.399, 10534.097, 395.223, 52839.260 24/05/27,19:47:36,14,09,1, 11.9,1,1, 16.399, 10535.332, 395.883, 52839.079 24/05/27,19:47:36,15,09,1, 11.9,1,1, 16.399, 10534.038, 395.877, 52837.834 24/05/27,19:47:36,16,09,1, 11.9,1,1, 16.399, 10534.339, 394.958, 52839.250 24/05/27,19:47:36,17,09,1, 11.9,1,1, 16.399, 10534.728, 396.081, 52837.920 24/05/27,19:47:36,18,09,1, 11.9,1,1, 16.399, 10533.438, 395.444, 52838.036 24/05/27,19:47:36,19,09,1, 11.9,1,1, 16.399, 10534.828, 395.433, 52839.314 24/05/27,19:47:37,00,09,1, 11.9,1,1, 16.398, 10534.821, 395.433, 52839.314 24/05/27,19:47:37,01,09,1, 11.9,1,1, 16.398, 10534.698, 395.973, 52838.066 24/05/27,19:47:37,02,09,1, 11.9,1,1, 16.398, 10533.710, 395.533, 52838.169 24/05/27,19:47:37,03,09,1, 11.9,1,1, 16.398, 10534.457, 395.089, 52838.612 24/05/27,19:47:37,04,09,1, 11.9,1,1, 16.398, 10534.307, 396.397, 52838.135 24/05/27,19:47:37,05,09,1, 11.9,1,1, 16.398, 10534.148, 395.279, 52839.080 24/05/27,19:47:37,06,09,1, 11.9,1,1, 16.398, 10535.094, 395.714, 52838.923 24/05/27,19:47:37,07,09,1, 11.9,1,1, 16.398, 10534.348, 396.168, 52838.491 24/05/27,19:47:37,08,09,1, 11.9,1,1, 16.398, 10534.466, 394.895, 52838.961 24/05/27,19:47:37,09,09,1, 11.9,1,1, 16.398, 10534.667, 395.937, 52838.010 24/05/27,19:47:37,10,09,1, 11.9,1,1, 16.398, 10533.796, 395.558, 52838.301 24/05/27,19:47:37,11,09,1, 11.9,1,1, 16.398, 10534.419, 395.126, 52838.681 24/05/27,19:47:37,12,09,1, 11.9,1,1, 16.398, 10534.277, 396.304, 52838.105 24/05/27,19:47:37,13,09,1, 11.9,1,1, 16.398, 10534.084, 395.301, 52839.025 24/05/27,19:47:37,14,09,1, 11.9,1,1, 16.398, 10534.974, 395.717, 52838.880 24/05/27,19:47:37,15,09,1, 11.9,1,1, 16.398, 10534.378, 396.178, 52838.403 24/05/27,19:47:37,16,09,1, 11.9,1,1, 16.398, 10534.465, 394.935, 52839.051 24/05/27,19:47:37,17,09,1, 11.9,1,1, 16.398, 10534.744, 395.966, 52838.066 24/05/27,19:47:37,18,09,1, 11.9,1,1, 16.398, 10533.804, 395.574, 52838.213 24/05/27,19:47:37,19,09,1, 11.9,1,1, 16.398, 10534.450, 395.074, 52838.617 24/05/27,19:47:38,00,09,1, 11.9,1,1, 16.397, 10534.445, 395.074, 52838.617 24/05/27,19:47:38,01,09,1, 11.9,1,1, 16.397, 10534.915, 395.865, 52838.338 24/05/27,19:47:38,02,09,1, 11.9,1,1, 16.397, 10533.957, 395.700, 52838.290 24/05/27,19:47:38,03,09,1, 11.9,1,1, 16.397, 10534.310, 394.946, 52838.720 24/05/27,19:47:38,04,09,1, 11.9,1,1, 16.397, 10534.297, 396.198, 52837.976 24/05/27,19:47:38,05,09,1, 11.9,1,1, 16.397, 10533.845, 395.370, 52838.740 24/05/27,19:47:38,06,09,1, 11.9,1,1, 16.397, 10534.862, 395.494, 52838.830 24/05/27,19:47:38,07,09,1, 11.9,1,1, 16.397, 10534.390, 396.320, 52838.401 24/05/27,19:47:38,08,09,1, 11.9,1,1, 16.397, 10534.433, 395.085, 52839.201 24/05/27,19:47:38,09,09,1, 11.9,1,1, 16.397, 10534.883, 395.871, 52838.317 24/05/27,19:47:38,10,09,1, 11.9,1,1, 16.397, 10533.997, 395.713, 52838.360 24/05/27,19:47:38,11,09,1, 11.9,1,1, 16.397, 10534.335, 394.923, 52838.737 24/05/27,19:47:38,12,09,1, 11.9,1,1, 16.397, 10534.350, 396.211, 52837.960 24/05/27,19:47:38,13,09,1, 11.9,1,1, 16.397, 10533.846, 395.382, 52838.748 24/05/27,19:47:38,14,09,1, 11.9,1,1, 16.397, 10534.818, 395.497, 52838.814 24/05/27,19:47:38,15,09,1, 11.9,1,1, 16.397, 10534.428, 396.325, 52838.433 24/05/27,19:47:38,16,09,1, 11.9,1,1, 16.397, 10534.504, 395.024, 52839.196 24/05/27,19:47:38,17,09,1, 11.9,1,1, 16.397, 10534.960, 395.840, 52838.436 24/05/27,19:47:38,18,09,1, 11.9,1,1, 16.397, 10533.946, 395.747, 52838.297 24/05/27,19:47:38,19,09,1, 11.9,1,1, 16.397, 10534.352, 394.888, 52838.566 24/05/27,19:47:39,00,09,1, 11.8,1,1, 16.402, 10534.345, 394.888, 52838.566 24/05/27,19:47:39,01,09,1, 11.8,1,1, 16.402, 10535.008, 395.812, 52838.605 24/05/27,19:47:39,02,09,1, 11.8,1,1, 16.402, 10534.157, 395.900, 52838.474 24/05/27,19:47:39,03,09,1, 11.8,1,1, 16.402, 10534.393, 394.851, 52838.782 24/05/27,19:47:39,04,09,1, 11.8,1,1, 16.402, 10534.419, 396.107, 52837.947 24/05/27,19:47:39,05,09,1, 11.8,1,1, 16.402, 10533.784, 395.448, 52838.455 24/05/27,19:47:39,06,09,1, 11.8,1,1, 16.402, 10534.619, 395.330, 52838.821 24/05/27,19:47:39,07,09,1, 11.8,1,1, 16.402, 10534.378, 396.429, 52838.392 24/05/27,19:47:39,08,09,1, 11.8,1,1, 16.402, 10534.293, 395.210, 52839.154 24/05/27,19:47:39,09,09,1, 11.8,1,1, 16.402, 10535.031, 395.761, 52838.604 24/05/27,19:47:39,10,09,1, 11.8,1,1, 16.402, 10534.194, 395.912, 52838.395 24/05/27,19:47:39,11,09,1, 11.8,1,1, 16.402, 10534.333, 394.812, 52838.742 24/05/27,19:47:39,12,09,1, 11.8,1,1, 16.402, 10534.447, 396.085, 52837.875 24/05/27,19:47:39,13,09,1, 11.8,1,1, 16.402, 10533.730, 395.462, 52838.318 24/05/27,19:47:39,14,09,1, 11.8,1,1, 16.402, 10534.603, 395.350, 52838.687 24/05/27,19:47:39,15,09,1, 11.8,1,1, 16.402, 10534.371, 396.397, 52838.375 24/05/27,19:47:39,16,09,1, 11.8,1,1, 16.402, 10534.284, 395.163, 52839.216 24/05/27,19:47:39,17,09,1, 11.8,1,1, 16.402, 10535.056, 395.795, 52838.691 24/05/27,19:47:39,18,09,1, 11.8,1,1, 16.402, 10534.130, 395.897, 52838.317 24/05/27,19:47:39,19,09,1, 11.8,1,1, 16.402, 10534.406, 394.902, 52838.695 24/05/27,19:47:40,00,09,1, 11.9,1,1, 16.394, 10534.403, 394.902, 52838.695 24/05/27,19:47:40,01,09,1, 11.9,1,1, 16.394, 10535.008, 395.719, 52838.707 24/05/27,19:47:40,02,09,1, 11.9,1,1, 16.394, 10534.329, 396.086, 52838.460 24/05/27,19:47:40,03,09,1, 11.9,1,1, 16.394, 10534.449, 394.883, 52839.004 24/05/27,19:47:40,04,09,1, 11.9,1,1, 16.394, 10534.576, 395.973, 52837.989 24/05/27,19:47:40,05,09,1, 11.9,1,1, 16.394, 10533.754, 395.526, 52838.237 24/05/27,19:47:40,06,09,1, 11.9,1,1, 16.394, 10534.421, 395.063, 52838.598 24/05/27,19:47:40,07,09,1, 11.9,1,1, 16.394, 10534.313, 396.338, 52838.165 24/05/27,19:47:40,08,09,1, 11.9,1,1, 16.394, 10534.161, 395.219, 52839.101 24/05/27,19:47:40,09,09,1, 11.9,1,1, 16.394, 10535.011, 395.682, 52838.785 24/05/27,19:47:40,10,09,1, 11.9,1,1, 16.394, 10534.303, 396.061, 52838.453 24/05/27,19:47:40,11,09,1, 11.9,1,1, 16.394, 10534.466, 394.887, 52838.962 24/05/27,19:47:40,12,09,1, 11.9,1,1, 16.394, 10534.582, 395.940, 52838.084 24/05/27,19:47:40,13,09,1, 11.9,1,1, 16.394, 10533.739, 395.549, 52838.371 24/05/27,19:47:40,14,09,1, 11.9,1,1, 16.394, 10534.468, 395.121, 52838.626 24/05/27,19:47:40,15,09,1, 11.9,1,1, 16.394, 10534.319, 396.323, 52838.099 24/05/27,19:47:40,16,09,1, 11.9,1,1, 16.394, 10534.124, 395.255, 52839.073 24/05/27,19:47:40,17,09,1, 11.9,1,1, 16.394, 10535.062, 395.717, 52838.725 24/05/27,19:47:40,18,09,1, 11.9,1,1, 16.394, 10534.328, 396.096, 52838.481 24/05/27,19:47:40,19,09,1, 11.9,1,1, 16.394, 10534.426, 394.862, 52838.984 24/05/27,19:47:41,00,09,1, 11.9,1,1, 16.395, 10534.420, 394.862, 52838.984 24/05/27,19:47:41,01,09,1, 11.9,1,1, 16.395, 10534.909, 395.604, 52838.851 24/05/27,19:47:41,02,09,1, 11.9,1,1, 16.395, 10534.390, 396.180, 52838.475 24/05/27,19:47:41,03,09,1, 11.9,1,1, 16.395, 10534.454, 394.915, 52839.034 24/05/27,19:47:41,04,09,1, 11.9,1,1, 16.395, 10534.807, 395.855, 52838.244 24/05/27,19:47:41,05,09,1, 11.9,1,1, 16.395, 10533.864, 395.584, 52838.262 24/05/27,19:47:41,06,09,1, 11.9,1,1, 16.395, 10534.373, 394.948, 52838.544 24/05/27,19:47:41,07,09,1, 11.9,1,1, 16.395, 10534.294, 396.289, 52837.939 24/05/27,19:47:41,08,09,1, 11.9,1,1, 16.395, 10533.959, 395.308, 52838.837 24/05/27,19:47:41,09,09,1, 11.9,1,1, 16.395, 10534.918, 395.597, 52838.863 24/05/27,19:47:41,10,09,1, 11.9,1,1, 16.395, 10534.442, 396.224, 52838.503 24/05/27,19:47:41,11,09,1, 11.9,1,1, 16.395, 10534.482, 394.881, 52839.103 24/05/27,19:47:41,12,09,1, 11.9,1,1, 16.395, 10534.818, 395.896, 52838.198 24/05/27,19:47:41,13,09,1, 11.9,1,1, 16.395, 10533.873, 395.601, 52838.230 24/05/27,19:47:41,14,09,1, 11.9,1,1, 16.395, 10534.366, 394.957, 52838.549 24/05/27,19:47:41,15,09,1, 11.9,1,1, 16.395, 10534.312, 396.257, 52838.040 24/05/27,19:47:41,16,09,1, 11.9,1,1, 16.395, 10533.955, 395.329, 52838.926 24/05/27,19:47:41,17,09,1, 11.9,1,1, 16.395, 10534.910, 395.529, 52838.923 24/05/27,19:47:41,18,09,1, 11.9,1,1, 16.395, 10534.398, 396.213, 52838.554 24/05/27,19:47:41,19,09,1, 11.9,1,1, 16.395, 10534.409, 394.968, 52839.159 24/05/27,19:47:42,00,08,1, 11.9,1,1, 16.394, 10534.403, 394.968, 52839.159 24/05/27,19:47:42,01,08,1, 11.9,1,1, 16.394, 10534.754, 395.430, 52838.763 24/05/27,19:47:42,02,08,1, 11.9,1,1, 16.394, 10534.436, 396.333, 52838.464 24/05/27,19:47:42,03,08,1, 11.9,1,1, 16.394, 10534.403, 394.977, 52839.100 24/05/27,19:47:42,04,08,1, 11.9,1,1, 16.394, 10534.985, 395.819, 52838.373 24/05/27,19:47:42,05,08,1, 11.9,1,1, 16.394, 10534.085, 395.779, 52838.358 24/05/27,19:47:42,06,08,1, 11.9,1,1, 16.394, 10534.297, 394.859, 52838.617 24/05/27,19:47:42,07,08,1, 11.9,1,1, 16.394, 10534.332, 396.113, 52837.857 24/05/27,19:47:42,08,08,1, 11.9,1,1, 16.394, 10533.819, 395.334, 52838.550 24/05/27,19:47:42,09,08,1, 11.9,1,1, 16.394, 10534.739, 395.383, 52838.781 24/05/27,19:47:42,10,08,1, 11.9,1,1, 16.394, 10534.414, 396.311, 52838.350 24/05/27,19:47:42,11,08,1, 11.9,1,1, 16.394, 10534.411, 395.008, 52839.163 24/05/27,19:47:42,12,08,1, 11.9,1,1, 16.394, 10534.971, 395.769, 52838.410 24/05/27,19:47:42,13,08,1, 11.9,1,1, 16.394, 10534.081, 395.779, 52838.354 24/05/27,19:47:42,14,08,1, 11.9,1,1, 16.394, 10534.355, 394.826, 52838.716 24/05/27,19:47:42,15,08,1, 11.9,1,1, 16.394, 10534.343, 396.161, 52837.943 24/05/27,19:47:42,16,08,1, 11.9,1,1, 16.394, 10533.770, 395.357, 52838.562 24/05/27,19:47:42,17,08,1, 11.9,1,1, 16.394, 10534.761, 395.406, 52838.671 24/05/27,19:47:42,18,08,1, 11.9,1,1, 16.394, 10534.403, 396.306, 52838.527 24/05/27,19:47:42,19,08,1, 11.9,1,1, 16.394, 10534.406, 395.032, 52839.262 24/05/27,19:47:43,00,08,1, 11.9,1,1, 16.396, 10534.403, 395.032, 52839.262 24/05/27,19:47:43,01,08,1, 11.9,1,1, 16.396, 10534.623, 395.239, 52838.637 24/05/27,19:47:43,02,08,1, 11.9,1,1, 16.396, 10534.399, 396.334, 52838.262 24/05/27,19:47:43,03,08,1, 11.9,1,1, 16.396, 10534.323, 395.165, 52839.171 24/05/27,19:47:43,04,08,1, 11.9,1,1, 16.396, 10534.990, 395.723, 52838.637 24/05/27,19:47:43,05,08,1, 11.9,1,1, 16.396, 10534.241, 395.897, 52838.461 24/05/27,19:47:43,06,08,1, 11.9,1,1, 16.396, 10534.362, 394.844, 52838.720 24/05/27,19:47:43,07,08,1, 11.9,1,1, 16.396, 10534.485, 396.038, 52838.003 24/05/27,19:47:43,08,08,1, 11.9,1,1, 16.396, 10533.782, 395.407, 52838.480 24/05/27,19:47:43,09,08,1, 11.9,1,1, 16.396, 10534.525, 395.211, 52838.685 24/05/27,19:47:43,10,08,1, 11.9,1,1, 16.396, 10534.402, 396.335, 52838.377 24/05/27,19:47:43,11,08,1, 11.9,1,1, 16.396, 10534.264, 395.121, 52839.085 24/05/27,19:47:43,12,08,1, 11.9,1,1, 16.396, 10535.081, 395.711, 52838.621 24/05/27,19:47:43,13,08,1, 11.9,1,1, 16.396, 10534.210, 395.954, 52838.403 24/05/27,19:47:43,14,08,1, 11.9,1,1, 16.396, 10534.403, 394.833, 52838.828 24/05/27,19:47:43,15,08,1, 11.9,1,1, 16.396, 10534.484, 396.028, 52837.913 24/05/27,19:47:43,16,08,1, 11.9,1,1, 16.396, 10533.702, 395.436, 52838.510 24/05/27,19:47:43,17,08,1, 11.9,1,1, 16.396, 10534.587, 395.188, 52838.622 24/05/27,19:47:43,18,08,1, 11.9,1,1, 16.396, 10534.337, 396.308, 52838.296 24/05/27,19:47:43,19,08,1, 11.9,1,1, 16.396, 10534.295, 395.142, 52839.207 24/05/27,19:47:44,00,08,1, 12.0,1,1, 16.394, 10534.295, 395.142, 52839.207 24/05/27,19:47:44,01,08,1, 12.0,1,1, 16.394, 10534.469, 395.074, 52838.688 24/05/27,19:47:44,02,08,1, 12.0,1,1, 16.394, 10534.322, 396.304, 52838.042 24/05/27,19:47:44,03,08,1, 12.0,1,1, 16.394, 10534.137, 395.205, 52839.133 24/05/27,19:47:44,04,08,1, 12.0,1,1, 16.394, 10535.039, 395.587, 52838.805 24/05/27,19:47:44,05,08,1, 12.0,1,1, 16.394, 10534.277, 396.069, 52838.444 24/05/27,19:47:44,06,08,1, 12.0,1,1, 16.394, 10534.476, 394.831, 52839.006 24/05/27,19:47:44,07,08,1, 12.0,1,1, 16.394, 10534.637, 395.897, 52837.865 24/05/27,19:47:44,08,08,1, 12.0,1,1, 16.394, 10533.725, 395.494, 52838.338 24/05/27,19:47:44,09,08,1, 12.0,1,1, 16.394, 10534.500, 395.092, 52838.749 24/05/27,19:47:44,10,08,1, 12.0,1,1, 16.394, 10534.265, 396.278, 52838.009 24/05/27,19:47:44,11,08,1, 12.0,1,1, 16.394, 10534.116, 395.255, 52839.078 24/05/27,19:47:44,12,08,1, 12.0,1,1, 16.394, 10535.056, 395.638, 52838.727 24/05/27,19:47:44,13,08,1, 12.0,1,1, 16.394, 10534.351, 396.065, 52838.436 24/05/27,19:47:44,14,08,1, 12.0,1,1, 16.394, 10534.451, 394.845, 52839.081 24/05/27,19:47:44,15,08,1, 12.0,1,1, 16.394, 10534.671, 395.866, 52838.043 24/05/27,19:47:44,16,08,1, 12.0,1,1, 16.394, 10533.714, 395.490, 52838.346 24/05/27,19:47:44,17,08,1, 12.0,1,1, 16.394, 10534.475, 395.058, 52838.650 24/05/27,19:47:44,18,08,1, 12.0,1,1, 16.394, 10534.293, 396.288, 52837.997 24/05/27,19:47:44,19,08,1, 12.0,1,1, 16.394, 10534.111, 395.233, 52839.152 24/05/27,19:47:45,00,07,1, 11.9,1,1, 16.397, 10534.103, 395.233, 52839.152 24/05/27,19:47:45,01,07,1, 11.9,1,1, 16.397, 10534.431, 394.895, 52838.780 24/05/27,19:47:45,02,07,1, 11.9,1,1, 16.397, 10534.288, 396.129, 52837.833 24/05/27,19:47:45,03,07,1, 11.9,1,1, 16.397, 10533.916, 395.281, 52838.862 24/05/27,19:47:45,04,07,1, 11.9,1,1, 16.397, 10535.001, 395.452, 52838.905 24/05/27,19:47:45,05,07,1, 11.9,1,1, 16.397, 10534.331, 396.202, 52838.350 24/05/27,19:47:45,06,07,1, 11.9,1,1, 16.397, 10534.489, 394.912, 52839.345 24/05/27,19:47:45,07,07,1, 11.9,1,1, 16.397, 10534.844, 395.800, 52838.315 24/05/27,19:47:45,08,07,1, 11.9,1,1, 16.397, 10533.790, 395.668, 52838.232 24/05/27,19:47:45,09,07,1, 11.9,1,1, 16.397, 10534.395, 394.885, 52838.617 24/05/27,19:47:45,10,07,1, 11.9,1,1, 16.397, 10534.271, 396.146, 52837.744 24/05/27,19:47:45,11,07,1, 11.9,1,1, 16.397, 10533.899, 395.270, 52838.926 24/05/27,19:47:45,12,07,1, 11.9,1,1, 16.397, 10534.946, 395.439, 52838.806 24/05/27,19:47:45,13,07,1, 11.9,1,1, 16.397, 10534.374, 396.210, 52838.348 24/05/27,19:47:45,14,07,1, 11.9,1,1, 16.397, 10534.453, 394.967, 52839.287 24/05/27,19:47:45,15,07,1, 11.9,1,1, 16.397, 10534.912, 395.821, 52838.224 24/05/27,19:47:45,16,07,1, 11.9,1,1, 16.397, 10533.837, 395.631, 52838.315 24/05/27,19:47:45,17,07,1, 11.9,1,1, 16.397, 10534.378, 394.891, 52838.828 24/05/27,19:47:45,18,07,1, 11.9,1,1, 16.397, 10534.329, 396.154, 52837.835 24/05/27,19:47:45,19,07,1, 11.9,1,1, 16.397, 10533.867, 395.302, 52838.914 24/05/27,19:47:46,00,07,1, 12.0,1,1, 16.398, 10533.861, 395.302, 52838.914 24/05/27,19:47:46,01,07,1, 12.0,1,1, 16.398, 10534.384, 394.802, 52838.587 24/05/27,19:47:46,02,07,1, 12.0,1,1, 16.398, 10534.310, 396.132, 52837.797 24/05/27,19:47:46,03,07,1, 12.0,1,1, 16.398, 10533.761, 395.375, 52838.649 24/05/27,19:47:46,04,07,1, 12.0,1,1, 16.398, 10534.753, 395.334, 52838.716 24/05/27,19:47:46,05,07,1, 12.0,1,1, 16.398, 10534.395, 396.339, 52838.384 24/05/27,19:47:46,06,07,1, 12.0,1,1, 16.398, 10534.448, 395.052, 52839.214 24/05/27,19:47:46,07,07,1, 12.0,1,1, 16.398, 10535.019, 395.718, 52838.371 24/05/27,19:47:46,08,07,1, 12.0,1,1, 16.398, 10534.098, 395.764, 52838.285 24/05/27,19:47:46,09,07,1, 12.0,1,1, 16.398, 10534.432, 394.780, 52838.725 24/05/27,19:47:46,10,07,1, 12.0,1,1, 16.398, 10534.311, 396.036, 52837.689 24/05/27,19:47:46,11,07,1, 12.0,1,1, 16.398, 10533.792, 395.317, 52838.667 24/05/27,19:47:46,12,07,1, 12.0,1,1, 16.398, 10534.732, 395.314, 52838.683 24/05/27,19:47:46,13,07,1, 12.0,1,1, 16.398, 10534.383, 396.300, 52838.250 24/05/27,19:47:46,14,07,1, 12.0,1,1, 16.398, 10534.400, 395.051, 52839.245 24/05/27,19:47:46,15,07,1, 12.0,1,1, 16.398, 10534.978, 395.659, 52838.361 24/05/27,19:47:46,16,07,1, 12.0,1,1, 16.398, 10534.050, 395.802, 52838.283 24/05/27,19:47:46,17,07,1, 12.0,1,1, 16.398, 10534.358, 394.794, 52838.726 24/05/27,19:47:46,18,07,1, 12.0,1,1, 16.398, 10534.350, 396.042, 52837.773 24/05/27,19:47:46,19,07,1, 12.0,1,1, 16.398, 10533.777, 395.375, 52838.620 24/05/27,19:47:47,00,07,1, 11.9,1,1, 16.396, 10533.769, 395.375, 52838.620 24/05/27,19:47:47,01,07,1, 11.9,1,1, 16.396, 10534.471, 394.826, 52838.960 24/05/27,19:47:47,02,07,1, 11.9,1,1, 16.396, 10534.453, 395.922, 52837.855 24/05/27,19:47:47,03,07,1, 11.9,1,1, 16.396, 10533.723, 395.416, 52838.382 24/05/27,19:47:47,04,07,1, 11.9,1,1, 16.396, 10534.522, 395.157, 52838.656 24/05/27,19:47:47,05,07,1, 11.9,1,1, 16.396, 10534.292, 396.299, 52838.181 24/05/27,19:47:47,06,07,1, 11.9,1,1, 16.396, 10534.282, 395.206, 52839.272 24/05/27,19:47:47,07,07,1, 11.9,1,1, 16.396, 10535.023, 395.671, 52838.540 24/05/27,19:47:47,08,07,1, 11.9,1,1, 16.396, 10534.259, 395.972, 52838.418 24/05/27,19:47:47,09,07,1, 11.9,1,1, 16.396, 10534.454, 394.805, 52838.848 24/05/27,19:47:47,10,07,1, 11.9,1,1, 16.396, 10534.498, 395.957, 52837.863 24/05/27,19:47:47,11,07,1, 11.9,1,1, 16.396, 10533.742, 395.438, 52838.440 24/05/27,19:47:47,12,07,1, 11.9,1,1, 16.396, 10534.526, 395.160, 52838.568 24/05/27,19:47:47,13,07,1, 11.9,1,1, 16.396, 10534.323, 396.299, 52838.104 24/05/27,19:47:47,14,07,1, 11.9,1,1, 16.396, 10534.305, 395.169, 52839.213 24/05/27,19:47:47,15,07,1, 11.9,1,1, 16.396, 10535.028, 395.644, 52838.778 24/05/27,19:47:47,16,07,1, 11.9,1,1, 16.396, 10534.258, 395.990, 52838.504 24/05/27,19:47:47,17,07,1, 11.9,1,1, 16.396, 10534.468, 394.789, 52838.844 24/05/27,19:47:47,18,07,1, 11.9,1,1, 16.396, 10534.530, 395.889, 52837.893 24/05/27,19:47:47,19,07,1, 11.9,1,1, 16.396, 10533.720, 395.436, 52838.433 24/05/27,19:47:48,00,08,1, 11.9,1,1, 16.394, 10533.719, 395.436, 52838.433 24/05/27,19:47:48,01,08,1, 11.9,1,1, 16.394, 10534.541, 394.862, 52839.167 24/05/27,19:47:48,02,08,1, 11.9,1,1, 16.394, 10534.765, 395.811, 52837.954 24/05/27,19:47:48,03,08,1, 11.9,1,1, 16.394, 10533.773, 395.529, 52838.265 24/05/27,19:47:48,04,08,1, 11.9,1,1, 16.394, 10534.422, 394.960, 52838.496 24/05/27,19:47:48,05,08,1, 11.9,1,1, 16.394, 10534.295, 396.237, 52837.830 24/05/27,19:47:48,06,08,1, 11.9,1,1, 16.394, 10534.049, 395.181, 52838.905 24/05/27,19:47:48,07,08,1, 11.9,1,1, 16.394, 10535.021, 395.530, 52838.673 24/05/27,19:47:48,08,08,1, 11.9,1,1, 16.394, 10534.349, 396.139, 52838.357 24/05/27,19:47:48,09,08,1, 11.9,1,1, 16.394, 10534.576, 394.835, 52839.161 24/05/27,19:47:48,10,08,1, 11.9,1,1, 16.394, 10534.779, 395.795, 52838.061 24/05/27,19:47:48,11,08,1, 11.9,1,1, 16.394, 10533.795, 395.520, 52838.286 24/05/27,19:47:48,12,08,1, 11.9,1,1, 16.394, 10534.462, 394.950, 52838.682 24/05/27,19:47:48,13,08,1, 11.9,1,1, 16.394, 10534.267, 396.231, 52837.945 24/05/27,19:47:48,14,08,1, 11.9,1,1, 16.394, 10534.046, 395.250, 52839.054 24/05/27,19:47:48,15,08,1, 11.9,1,1, 16.394, 10534.982, 395.545, 52838.908 24/05/27,19:47:48,16,08,1, 11.9,1,1, 16.394, 10534.408, 396.162, 52838.504 24/05/27,19:47:48,17,08,1, 11.9,1,1, 16.394, 10534.537, 394.839, 52839.167 24/05/27,19:47:48,18,08,1, 11.9,1,1, 16.394, 10534.766, 395.813, 52837.978 24/05/27,19:47:48,19,08,1, 11.9,1,1, 16.394, 10533.830, 395.578, 52838.292 24/05/27,19:47:49,00,08,1, 11.8,1,1, 16.398, 10533.828, 395.578, 52838.292 24/05/27,19:47:49,01,08,1, 11.8,1,1, 16.398, 10534.547, 394.976, 52839.384 24/05/27,19:47:49,02,08,1, 11.8,1,1, 16.398, 10534.936, 395.729, 52838.295 24/05/27,19:47:49,03,08,1, 11.8,1,1, 16.398, 10533.920, 395.677, 52838.345 24/05/27,19:47:49,04,08,1, 11.8,1,1, 16.398, 10534.393, 394.798, 52838.720 24/05/27,19:47:49,05,08,1, 11.8,1,1, 16.398, 10534.323, 396.070, 52837.611 24/05/27,19:47:49,06,08,1, 11.8,1,1, 16.398, 10533.844, 395.300, 52838.770 24/05/27,19:47:49,07,08,1, 11.8,1,1, 16.398, 10534.840, 395.386, 52838.820 24/05/27,19:47:49,08,08,1, 11.8,1,1, 16.398, 10534.359, 396.181, 52838.181 24/05/27,19:47:49,09,08,1, 11.8,1,1, 16.398, 10534.491, 394.913, 52839.313 24/05/27,19:47:49,10,08,1, 11.8,1,1, 16.398, 10534.979, 395.743, 52838.343 24/05/27,19:47:49,11,08,1, 11.8,1,1, 16.398, 10533.968, 395.697, 52838.296 24/05/27,19:47:49,12,08,1, 11.8,1,1, 16.398, 10534.378, 394.809, 52838.717 24/05/27,19:47:49,13,08,1, 11.8,1,1, 16.398, 10534.325, 396.070, 52837.667 24/05/27,19:47:49,14,08,1, 11.8,1,1, 16.398, 10533.816, 395.326, 52838.749 24/05/27,19:47:49,15,08,1, 11.8,1,1, 16.398, 10534.883, 395.353, 52838.744 24/05/27,19:47:49,16,08,1, 11.8,1,1, 16.398, 10534.396, 396.240, 52838.313 24/05/27,19:47:49,17,08,1, 11.8,1,1, 16.398, 10534.535, 394.966, 52839.280 24/05/27,19:47:49,18,08,1, 11.8,1,1, 16.398, 10535.023, 395.719, 52838.380 24/05/27,19:47:49,19,08,1, 11.8,1,1, 16.398, 10533.926, 395.691, 52838.325 24/05/27,19:47:50,00,08,1, 11.9,1,1, 16.395, 10533.919, 395.691, 52838.325 24/05/27,19:47:50,01,08,1, 11.9,1,1, 16.395, 10534.343, 395.071, 52839.354 24/05/27,19:47:50,02,08,1, 11.9,1,1, 16.395, 10535.058, 395.682, 52838.498 24/05/27,19:47:50,03,08,1, 11.9,1,1, 16.395, 10534.086, 395.765, 52838.259 24/05/27,19:47:50,04,08,1, 11.9,1,1, 16.395, 10534.416, 394.758, 52838.947 24/05/27,19:47:50,05,08,1, 11.9,1,1, 16.395, 10534.443, 395.919, 52837.702 24/05/27,19:47:50,06,08,1, 11.9,1,1, 16.395, 10533.706, 395.394, 52838.451 24/05/27,19:47:50,07,08,1, 11.9,1,1, 16.395, 10534.674, 395.153, 52838.750 24/05/27,19:47:50,08,08,1, 11.9,1,1, 16.395, 10534.363, 396.251, 52838.106 24/05/27,19:47:50,09,08,1, 11.9,1,1, 16.395, 10534.266, 395.037, 52839.287 24/05/27,19:47:50,10,08,1, 11.9,1,1, 16.395, 10535.147, 395.637, 52838.595 24/05/27,19:47:50,11,08,1, 11.9,1,1, 16.395, 10534.114, 395.852, 52838.227 24/05/27,19:47:50,12,08,1, 11.9,1,1, 16.395, 10534.454, 394.773, 52838.928 24/05/27,19:47:50,13,08,1, 11.9,1,1, 16.395, 10534.409, 395.927, 52837.715 24/05/27,19:47:50,14,08,1, 11.9,1,1, 16.395, 10533.679, 395.377, 52838.392 24/05/27,19:47:50,15,08,1, 11.9,1,1, 16.395, 10534.688, 395.097, 52838.704 24/05/27,19:47:50,16,08,1, 11.9,1,1, 16.395, 10534.347, 396.233, 52838.135 24/05/27,19:47:50,17,08,1, 11.9,1,1, 16.395, 10534.298, 395.057, 52839.325 24/05/27,19:47:50,18,08,1, 11.9,1,1, 16.395, 10535.155, 395.649, 52838.641 24/05/27,19:47:50,19,08,1, 11.9,1,1, 16.395, 10534.166, 395.817, 52838.227 24/05/27,19:47:51,00,08,1, 11.9,1,1, 16.394, 10534.161, 395.817, 52838.227 24/05/27,19:47:51,01,08,1, 11.9,1,1, 16.394, 10534.174, 395.179, 52839.091 24/05/27,19:47:51,02,08,1, 11.9,1,1, 16.394, 10535.154, 395.599, 52838.786 24/05/27,19:47:51,03,08,1, 11.9,1,1, 16.394, 10534.258, 395.937, 52838.328 24/05/27,19:47:51,04,08,1, 11.9,1,1, 16.394, 10534.524, 394.766, 52839.109 24/05/27,19:47:51,05,08,1, 11.9,1,1, 16.394, 10534.674, 395.819, 52837.857 24/05/27,19:47:51,06,08,1, 11.9,1,1, 16.394, 10533.678, 395.416, 52838.262 24/05/27,19:47:51,07,08,1, 11.9,1,1, 16.394, 10534.576, 395.055, 52838.784 24/05/27,19:47:51,08,08,1, 11.9,1,1, 16.394, 10534.270, 396.181, 52837.837 24/05/27,19:47:51,09,08,1, 11.9,1,1, 16.394, 10534.182, 395.193, 52839.202 24/05/27,19:47:51,10,08,1, 11.9,1,1, 16.394, 10535.140, 395.596, 52838.888 24/05/27,19:47:51,11,08,1, 11.9,1,1, 16.394, 10534.280, 396.021, 52838.345 24/05/27,19:47:51,12,08,1, 11.9,1,1, 16.394, 10534.517, 394.840, 52839.200 24/05/27,19:47:51,13,08,1, 11.9,1,1, 16.394, 10534.683, 395.839, 52837.907 24/05/27,19:47:51,14,08,1, 11.9,1,1, 16.394, 10533.669, 395.406, 52838.176 24/05/27,19:47:51,15,08,1, 11.9,1,1, 16.394, 10534.511, 394.971, 52838.666 24/05/27,19:47:51,16,08,1, 11.9,1,1, 16.394, 10534.333, 396.188, 52837.932 24/05/27,19:47:51,17,08,1, 11.9,1,1, 16.394, 10534.084, 395.149, 52839.124 24/05/27,19:47:51,18,08,1, 11.9,1,1, 16.394, 10535.169, 395.580, 52838.845 24/05/27,19:47:51,19,08,1, 11.9,1,1, 16.394, 10534.213, 396.011, 52838.366 24/05/27,19:47:52,00,08,1, 11.9,1,1, 16.393, 10534.211, 396.011, 52838.366 24/05/27,19:47:52,01,08,1, 11.9,1,1, 16.393, 10533.908, 395.247, 52838.970 24/05/27,19:47:52,02,08,1, 11.9,1,1, 16.393, 10534.991, 395.464, 52838.747 24/05/27,19:47:52,03,08,1, 11.9,1,1, 16.393, 10534.383, 396.109, 52838.325 24/05/27,19:47:52,04,08,1, 11.9,1,1, 16.393, 10534.509, 394.842, 52839.340 24/05/27,19:47:52,05,08,1, 11.9,1,1, 16.393, 10534.895, 395.718, 52838.189 24/05/27,19:47:52,06,08,1, 11.9,1,1, 16.393, 10533.782, 395.539, 52838.175 24/05/27,19:47:52,07,08,1, 11.9,1,1, 16.393, 10534.479, 394.827, 52838.766 24/05/27,19:47:52,08,08,1, 11.9,1,1, 16.393, 10534.285, 396.057, 52837.771 24/05/27,19:47:52,09,08,1, 11.9,1,1, 16.393, 10533.883, 395.223, 52838.920 24/05/27,19:47:52,10,08,1, 11.9,1,1, 16.393, 10535.028, 395.408, 52838.890 24/05/27,19:47:52,11,08,1, 11.9,1,1, 16.393, 10534.395, 396.115, 52838.400 24/05/27,19:47:52,12,08,1, 11.9,1,1, 16.393, 10534.519, 394.908, 52839.343 24/05/27,19:47:52,13,08,1, 11.9,1,1, 16.393, 10534.893, 395.724, 52838.137 24/05/27,19:47:52,14,08,1, 11.9,1,1, 16.393, 10533.834, 395.530, 52838.213 24/05/27,19:47:52,15,08,1, 11.9,1,1, 16.393, 10534.383, 394.812, 52838.742 24/05/27,19:47:52,16,08,1, 11.9,1,1, 16.393, 10534.288, 396.089, 52837.811 24/05/27,19:47:52,17,08,1, 11.9,1,1, 16.393, 10533.880, 395.226, 52838.883 24/05/27,19:47:52,18,08,1, 11.9,1,1, 16.393, 10535.012, 395.449, 52838.868 24/05/27,19:47:52,19,08,1, 11.9,1,1, 16.393, 10534.333, 396.109, 52838.280 24/05/27,19:47:53,00,08,1, 11.9,1,1, 16.394, 10534.328, 396.109, 52838.280 24/05/27,19:47:53,01,08,1, 11.9,1,1, 16.394, 10533.509, 395.391, 52839.066 24/05/27,19:47:53,02,08,1, 11.9,1,1, 16.394, 10535.275, 395.254, 52839.082 24/05/27,19:47:53,03,08,1, 11.9,1,1, 16.394, 10533.931, 396.059, 52837.309 24/05/27,19:47:53,04,08,1, 11.9,1,1, 16.394, 10534.627, 395.082, 52840.212 24/05/27,19:47:53,05,08,1, 11.9,1,1, 16.394, 10535.294, 395.570, 52838.001 24/05/27,19:47:53,06,08,1, 11.9,1,1, 16.394, 10533.504, 395.690, 52837.946 24/05/27,19:47:53,07,08,1, 11.9,1,1, 16.394, 10534.892, 394.848, 52839.698 24/05/27,19:47:53,08,08,1, 11.9,1,1, 16.394, 10534.273, 395.873, 52836.779 24/05/27,19:47:53,09,08,1, 11.9,1,1, 16.394, 10533.461, 395.367, 52838.888 24/05/27,19:47:53,10,08,1, 11.9,1,1, 16.394, 10535.285, 395.240, 52839.069 24/05/27,19:47:53,11,08,1, 11.9,1,1, 16.394, 10533.920, 396.091, 52837.320 24/05/27,19:47:53,12,08,1, 11.9,1,1, 16.394, 10534.543, 395.153, 52840.182 24/05/27,19:47:53,13,08,1, 11.9,1,1, 16.394, 10535.321, 395.536, 52838.004 24/05/27,19:47:53,14,08,1, 11.9,1,1, 16.394, 10533.555, 395.687, 52837.838 24/05/27,19:47:53,15,08,1, 11.9,1,1, 16.394, 10534.872, 394.859, 52839.685 24/05/27,19:47:53,16,08,1, 11.9,1,1, 16.394, 10534.254, 395.767, 52836.750 24/05/27,19:47:53,17,08,1, 11.9,1,1, 16.394, 10533.497, 395.363, 52838.914 24/05/27,19:47:53,18,08,1, 11.9,1,1, 16.394, 10535.293, 395.259, 52839.174 24/05/27,19:47:53,19,08,1, 11.9,1,1, 16.394, 10533.897, 396.076, 52837.352 24/05/27,19:47:54,00,08,1, 12.0,1,1, 16.396, 10533.894, 396.076, 52837.352 24/05/27,19:47:54,01,08,1, 12.0,1,1, 16.396, 10533.348, 395.418, 52838.484 24/05/27,19:47:54,02,08,1, 12.0,1,1, 16.396, 10535.118, 395.113, 52839.124 24/05/27,19:47:54,03,08,1, 12.0,1,1, 16.396, 10533.931, 396.070, 52837.075 24/05/27,19:47:54,04,08,1, 12.0,1,1, 16.396, 10534.297, 395.231, 52840.109 24/05/27,19:47:54,05,08,1, 12.0,1,1, 16.396, 10535.491, 395.518, 52838.548 24/05/27,19:47:54,06,08,1, 12.0,1,1, 16.396, 10533.689, 395.809, 52837.793 24/05/27,19:47:54,07,08,1, 12.0,1,1, 16.396, 10534.877, 394.810, 52839.843 24/05/27,19:47:54,08,08,1, 12.0,1,1, 16.396, 10534.552, 395.668, 52837.026 24/05/27,19:47:54,09,08,1, 12.0,1,1, 16.396, 10533.354, 395.400, 52838.507 24/05/27,19:47:54,10,08,1, 12.0,1,1, 16.396, 10535.062, 395.104, 52839.189 24/05/27,19:47:54,11,08,1, 12.0,1,1, 16.396, 10533.955, 396.038, 52836.920 24/05/27,19:47:54,12,08,1, 12.0,1,1, 16.396, 10534.270, 395.276, 52840.021 24/05/27,19:47:54,13,08,1, 12.0,1,1, 16.396, 10535.435, 395.520, 52838.440 24/05/27,19:47:54,14,08,1, 12.0,1,1, 16.396, 10533.721, 395.817, 52837.784 24/05/27,19:47:54,15,08,1, 12.0,1,1, 16.396, 10534.832, 394.877, 52839.933 24/05/27,19:47:54,16,08,1, 12.0,1,1, 16.396, 10534.531, 395.664, 52836.978 24/05/27,19:47:54,17,08,1, 12.0,1,1, 16.396, 10533.311, 395.404, 52838.361 24/05/27,19:47:54,18,08,1, 12.0,1,1, 16.396, 10535.097, 395.057, 52839.162 24/05/27,19:47:54,19,08,1, 12.0,1,1, 16.396, 10533.952, 396.105, 52836.991 24/05/27,19:47:55,00,08,1, 11.9,1,1, 16.395, 10533.944, 396.105, 52836.991 24/05/27,19:47:55,01,08,1, 11.9,1,1, 16.395, 10533.298, 395.481, 52838.097 24/05/27,19:47:55,02,08,1, 11.9,1,1, 16.395, 10534.934, 394.925, 52839.302 24/05/27,19:47:55,03,08,1, 11.9,1,1, 16.395, 10533.995, 395.976, 52836.787 24/05/27,19:47:55,04,08,1, 11.9,1,1, 16.395, 10533.876, 395.262, 52839.598 24/05/27,19:47:55,05,08,1, 11.9,1,1, 16.395, 10535.461, 395.419, 52838.922 24/05/27,19:47:55,06,08,1, 11.9,1,1, 16.395, 10533.810, 395.957, 52837.611 24/05/27,19:47:55,07,08,1, 11.9,1,1, 16.395, 10534.756, 394.922, 52840.002 24/05/27,19:47:55,08,08,1, 11.9,1,1, 16.395, 10534.908, 395.601, 52837.338 24/05/27,19:47:55,09,08,1, 11.9,1,1, 16.395, 10533.357, 395.455, 52838.053 24/05/27,19:47:55,10,08,1, 11.9,1,1, 16.395, 10534.941, 394.936, 52839.372 24/05/27,19:47:55,11,08,1, 11.9,1,1, 16.395, 10534.039, 395.957, 52836.801 24/05/27,19:47:55,12,08,1, 11.9,1,1, 16.395, 10533.831, 395.265, 52839.561 24/05/27,19:47:55,13,08,1, 11.9,1,1, 16.395, 10535.462, 395.368, 52838.831 24/05/27,19:47:55,14,08,1, 11.9,1,1, 16.395, 10533.852, 395.970, 52837.542 24/05/27,19:47:55,15,08,1, 11.9,1,1, 16.395, 10534.731, 394.943, 52840.184 24/05/27,19:47:55,16,08,1, 11.9,1,1, 16.395, 10534.972, 395.595, 52837.401 24/05/27,19:47:55,17,08,1, 11.9,1,1, 16.395, 10533.367, 395.517, 52837.985 24/05/27,19:47:55,18,08,1, 11.9,1,1, 16.395, 10534.930, 394.907, 52839.328 24/05/27,19:47:55,19,08,1, 11.9,1,1, 16.395, 10534.020, 395.942, 52836.760 24/05/27,19:47:56,00,08,1, 11.9,1,1, 16.391, 10534.019, 395.942, 52836.760 24/05/27,19:47:56,01,08,1, 11.9,1,1, 16.391, 10533.425, 395.581, 52837.821 24/05/27,19:47:56,02,08,1, 11.9,1,1, 16.391, 10534.873, 394.847, 52839.531 24/05/27,19:47:56,03,08,1, 11.9,1,1, 16.391, 10534.188, 395.818, 52836.654 24/05/27,19:47:56,04,08,1, 11.9,1,1, 16.391, 10533.562, 395.359, 52839.100 24/05/27,19:47:56,05,08,1, 11.9,1,1, 16.391, 10535.296, 395.275, 52839.089 24/05/27,19:47:56,06,08,1, 11.9,1,1, 16.391, 10533.954, 396.045, 52837.323 24/05/27,19:47:56,07,08,1, 11.9,1,1, 16.391, 10534.588, 395.034, 52840.149 24/05/27,19:47:56,08,08,1, 11.9,1,1, 16.391, 10535.252, 395.521, 52837.938 24/05/27,19:47:56,09,08,1, 11.9,1,1, 16.391, 10533.568, 395.596, 52837.887 24/05/27,19:47:56,10,08,1, 11.9,1,1, 16.391, 10534.833, 394.827, 52839.502 24/05/27,19:47:56,11,08,1, 11.9,1,1, 16.391, 10534.234, 395.787, 52836.778 24/05/27,19:47:56,12,08,1, 11.9,1,1, 16.391, 10533.512, 395.350, 52839.066 24/05/27,19:47:56,13,08,1, 11.9,1,1, 16.391, 10535.273, 395.217, 52839.073 24/05/27,19:47:56,14,08,1, 11.9,1,1, 16.391, 10533.951, 396.080, 52837.383 24/05/27,19:47:56,15,08,1, 11.9,1,1, 16.391, 10534.525, 395.067, 52840.156 24/05/27,19:47:56,16,08,1, 11.9,1,1, 16.391, 10535.329, 395.545, 52837.994 24/05/27,19:47:56,17,08,1, 11.9,1,1, 16.391, 10533.508, 395.650, 52837.893 24/05/27,19:47:56,18,08,1, 11.9,1,1, 16.391, 10534.874, 394.838, 52839.550 24/05/27,19:47:56,19,08,1, 11.9,1,1, 16.391, 10534.244, 395.804, 52836.704 24/05/27,19:47:57,00,08,1, 12.0,1,1, 16.394, 10534.236, 395.804, 52836.704 24/05/27,19:47:57,01,08,1, 12.0,1,1, 16.394, 10533.700, 395.762, 52837.734 24/05/27,19:47:57,02,08,1, 12.0,1,1, 16.394, 10534.869, 394.836, 52839.798 24/05/27,19:47:57,03,08,1, 12.0,1,1, 16.394, 10534.483, 395.719, 52836.956 24/05/27,19:47:57,04,08,1, 12.0,1,1, 16.394, 10533.373, 395.338, 52838.487 24/05/27,19:47:57,05,08,1, 12.0,1,1, 16.394, 10535.103, 395.094, 52839.092 24/05/27,19:47:57,06,08,1, 12.0,1,1, 16.394, 10533.955, 396.119, 52837.071 24/05/27,19:47:57,07,08,1, 12.0,1,1, 16.394, 10534.353, 395.171, 52840.124 24/05/27,19:47:57,08,08,1, 12.0,1,1, 16.394, 10535.150, 395.475, 52838.424 24/05/27,19:47:57,09,08,1, 12.0,1,1, 16.394, 10534.034, 395.858, 52838.371 24/05/27,19:47:57,10,08,1, 12.0,1,1, 16.394, 10534.555, 394.808, 52839.192 24/05/27,19:47:57,11,08,1, 12.0,1,1, 16.394, 10534.636, 395.858, 52837.792 24/05/27,19:47:57,12,08,1, 12.0,1,1, 16.394, 10533.816, 395.347, 52838.541 24/05/27,19:47:57,13,08,1, 12.0,1,1, 16.394, 10534.691, 394.981, 52838.880 24/05/27,19:47:57,14,08,1, 12.0,1,1, 16.394, 10534.346, 396.157, 52838.075 24/05/27,19:47:57,15,08,1, 12.0,1,1, 16.394, 10534.219, 395.011, 52839.108 24/05/27,19:47:57,16,08,1, 12.0,1,1, 16.394, 10535.049, 395.532, 52838.727 24/05/27,19:47:57,17,08,1, 12.0,1,1, 16.394, 10534.197, 395.896, 52838.458 24/05/27,19:47:57,18,08,1, 12.0,1,1, 16.394, 10534.359, 394.812, 52839.463 24/05/27,19:47:57,19,08,1, 12.0,1,1, 16.394, 10534.750, 395.818, 52837.618 24/05/27,19:47:58,00,08,1, 11.9,1,1, 16.394, 10534.745, 395.818, 52837.618 24/05/27,19:47:58,01,08,1, 11.9,1,1, 16.394, 10534.168, 395.928, 52837.920 24/05/27,19:47:58,02,08,1, 11.9,1,1, 16.394, 10534.345, 394.845, 52839.442 24/05/27,19:47:58,03,08,1, 11.9,1,1, 16.394, 10535.049, 395.797, 52838.240 24/05/27,19:47:58,04,08,1, 11.9,1,1, 16.394, 10533.604, 395.420, 52837.888 24/05/27,19:47:58,05,08,1, 11.9,1,1, 16.394, 10534.638, 394.948, 52839.282 24/05/27,19:47:58,06,08,1, 11.9,1,1, 16.394, 10534.462, 396.003, 52837.595 24/05/27,19:47:58,07,08,1, 11.9,1,1, 16.394, 10533.775, 395.112, 52838.848 24/05/27,19:47:58,08,08,1, 11.9,1,1, 16.394, 10535.231, 395.437, 52839.181 24/05/27,19:47:58,09,08,1, 11.9,1,1, 16.394, 10534.209, 395.912, 52837.778 24/05/27,19:47:58,10,08,1, 11.9,1,1, 16.394, 10534.302, 394.840, 52839.502 24/05/27,19:47:58,11,08,1, 11.9,1,1, 16.394, 10535.072, 395.779, 52838.389 24/05/27,19:47:58,12,08,1, 11.9,1,1, 16.394, 10533.617, 395.401, 52837.973 24/05/27,19:47:58,13,08,1, 11.9,1,1, 16.394, 10534.628, 394.859, 52839.318 24/05/27,19:47:58,14,08,1, 11.9,1,1, 16.394, 10534.513, 395.935, 52837.640 24/05/27,19:47:58,15,08,1, 11.9,1,1, 16.394, 10533.795, 395.102, 52838.801 24/05/27,19:47:58,16,08,1, 11.9,1,1, 16.394, 10535.197, 395.475, 52839.250 24/05/27,19:47:58,17,08,1, 11.9,1,1, 16.394, 10534.180, 395.923, 52837.739 24/05/27,19:47:58,18,08,1, 11.9,1,1, 16.394, 10534.328, 394.847, 52839.385 24/05/27,19:47:58,19,08,1, 11.9,1,1, 16.394, 10535.108, 395.749, 52838.332 24/05/27,19:47:59,00,09,1, 11.9,1,1, 16.397, 10535.104, 395.749, 52838.332 24/05/27,19:47:59,01,09,1, 11.9,1,1, 16.397, 10534.314, 396.008, 52837.802 24/05/27,19:47:59,02,09,1, 11.9,1,1, 16.397, 10534.309, 394.928, 52839.418 24/05/27,19:47:59,03,09,1, 11.9,1,1, 16.397, 10535.215, 395.680, 52838.532 24/05/27,19:47:59,04,09,1, 11.9,1,1, 16.397, 10533.779, 395.541, 52837.805 24/05/27,19:47:59,05,09,1, 11.9,1,1, 16.397, 10534.540, 394.840, 52839.399 24/05/27,19:47:59,06,09,1, 11.9,1,1, 16.397, 10534.626, 395.987, 52837.811 24/05/27,19:47:59,07,09,1, 11.9,1,1, 16.397, 10533.571, 395.139, 52838.475 24/05/27,19:47:59,08,09,1, 11.9,1,1, 16.397, 10535.059, 395.311, 52839.317 24/05/27,19:47:59,09,09,1, 11.9,1,1, 16.397, 10534.285, 396.076, 52837.830 24/05/27,19:47:59,10,09,1, 11.9,1,1, 16.397, 10534.192, 394.929, 52839.395 24/05/27,19:47:59,11,09,1, 11.9,1,1, 16.397, 10535.226, 395.721, 52838.682 24/05/27,19:47:59,12,09,1, 11.9,1,1, 16.397, 10533.753, 395.585, 52837.873 24/05/27,19:47:59,13,09,1, 11.9,1,1, 16.397, 10534.490, 394.804, 52839.342 24/05/27,19:47:59,14,09,1, 11.9,1,1, 16.397, 10534.657, 395.967, 52837.790 24/05/27,19:47:59,15,09,1, 11.9,1,1, 16.397, 10533.587, 395.127, 52838.520 24/05/27,19:47:59,16,09,1, 11.9,1,1, 16.397, 10535.069, 395.275, 52839.387 24/05/27,19:47:59,17,09,1, 11.9,1,1, 16.397, 10534.312, 396.017, 52837.855 24/05/27,19:47:59,18,09,1, 11.9,1,1, 16.397, 10534.175, 394.904, 52839.313 24/05/27,19:47:59,19,09,1, 11.9,1,1, 16.397, 10535.233, 395.675, 52838.653 24/05/27,19:48:00,00,09,1, 11.9,1,1, 16.393, 10535.229, 395.675, 52838.653 24/05/27,19:48:00,01,09,1, 11.9,1,1, 16.393, 10534.483, 396.080, 52837.948 24/05/27,19:48:00,02,09,1, 11.9,1,1, 16.393, 10534.044, 394.977, 52839.109 24/05/27,19:48:00,03,09,1, 11.9,1,1, 16.393, 10535.290, 395.623, 52839.067 24/05/27,19:48:00,04,09,1, 11.9,1,1, 16.393, 10534.005, 395.728, 52837.916 24/05/27,19:48:00,05,09,1, 11.9,1,1, 16.393, 10534.393, 394.736, 52839.289 24/05/27,19:48:00,06,09,1, 11.9,1,1, 16.393, 10534.830, 395.874, 52838.181 24/05/27,19:48:00,07,09,1, 11.9,1,1, 16.393, 10533.536, 395.216, 52837.961 24/05/27,19:48:00,08,09,1, 11.9,1,1, 16.393, 10535.011, 395.131, 52839.483 24/05/27,19:48:00,09,09,1, 11.9,1,1, 16.393, 10534.182, 396.035, 52837.178 24/05/27,19:48:00,10,09,1, 11.9,1,1, 16.393, 10534.196, 395.077, 52839.777 24/05/27,19:48:00,11,09,1, 11.9,1,1, 16.393, 10535.599, 395.532, 52838.712 24/05/27,19:48:00,12,09,1, 11.9,1,1, 16.393, 10533.670, 395.604, 52837.421 24/05/27,19:48:00,13,09,1, 11.9,1,1, 16.393, 10534.762, 394.823, 52839.960 24/05/27,19:48:00,14,09,1, 11.9,1,1, 16.393, 10534.646, 395.689, 52837.025 24/05/27,19:48:00,15,09,1, 11.9,1,1, 16.393, 10533.213, 395.266, 52838.121 24/05/27,19:48:00,16,09,1, 11.9,1,1, 16.393, 10535.282, 395.156, 52839.421 24/05/27,19:48:00,17,09,1, 11.9,1,1, 16.393, 10534.148, 396.014, 52837.063 24/05/27,19:48:00,18,09,1, 11.9,1,1, 16.393, 10534.191, 395.059, 52839.899 24/05/27,19:48:00,19,09,1, 11.9,1,1, 16.393, 10535.607, 395.540, 52838.803 24/05/27,19:48:01,00,09,1, 11.9,1,1, 16.393, 10535.605, 395.540, 52838.803 24/05/27,19:48:01,01,09,1, 11.9,1,1, 16.393, 10534.145, 395.927, 52836.828 24/05/27,19:48:01,02,09,1, 11.9,1,1, 16.393, 10533.973, 395.060, 52839.566 24/05/27,19:48:01,03,09,1, 11.9,1,1, 16.393, 10535.706, 395.457, 52838.890 24/05/27,19:48:01,04,09,1, 11.9,1,1, 16.393, 10533.767, 395.734, 52837.259 24/05/27,19:48:01,05,09,1, 11.9,1,1, 16.393, 10534.705, 394.771, 52840.002 24/05/27,19:48:01,06,09,1, 11.9,1,1, 16.393, 10534.901, 395.622, 52837.184 24/05/27,19:48:01,07,09,1, 11.9,1,1, 16.393, 10533.152, 395.283, 52837.956 24/05/27,19:48:01,08,09,1, 11.9,1,1, 16.393, 10535.010, 395.041, 52839.566 24/05/27,19:48:01,09,09,1, 11.9,1,1, 16.393, 10534.129, 395.956, 52836.911 24/05/27,19:48:01,10,09,1, 11.9,1,1, 16.393, 10533.961, 395.091, 52839.510 24/05/27,19:48:01,11,09,1, 11.9,1,1, 16.393, 10535.681, 395.441, 52838.928 24/05/27,19:48:01,12,09,1, 11.9,1,1, 16.393, 10533.835, 395.723, 52837.303 24/05/27,19:48:01,13,09,1, 11.9,1,1, 16.393, 10534.640, 394.795, 52839.988 24/05/27,19:48:01,14,09,1, 11.9,1,1, 16.393, 10534.919, 395.598, 52837.260 24/05/27,19:48:01,15,09,1, 11.9,1,1, 16.393, 10533.188, 395.279, 52837.880 24/05/27,19:48:01,16,09,1, 11.9,1,1, 16.393, 10535.024, 394.985, 52839.482 24/05/27,19:48:01,17,09,1, 11.9,1,1, 16.393, 10534.201, 395.940, 52836.847 24/05/27,19:48:01,18,09,1, 11.9,1,1, 16.393, 10533.930, 395.112, 52839.579 24/05/27,19:48:01,19,09,1, 11.9,1,1, 16.393, 10535.612, 395.438, 52839.055 24/05/27,19:48:02,00,09,1, 11.9,1,1, 16.395, 10535.605, 395.438, 52839.055 24/05/27,19:48:02,01,09,1, 11.9,1,1, 16.395, 10534.104, 395.951, 52837.104 24/05/27,19:48:02,02,09,1, 11.9,1,1, 16.395, 10533.960, 395.128, 52839.495 24/05/27,19:48:02,03,09,1, 11.9,1,1, 16.395, 10535.321, 395.283, 52838.695 24/05/27,19:48:02,04,09,1, 11.9,1,1, 16.395, 10534.069, 395.882, 52837.973 24/05/27,19:48:02,05,09,1, 11.9,1,1, 16.395, 10534.573, 394.828, 52840.105 24/05/27,19:48:02,06,09,1, 11.9,1,1, 16.395, 10535.088, 395.538, 52837.523 24/05/27,19:48:02,07,09,1, 11.9,1,1, 16.395, 10533.315, 395.311, 52837.659 24/05/27,19:48:02,08,09,1, 11.9,1,1, 16.395, 10534.966, 394.842, 52839.561 24/05/27,19:48:02,09,09,1, 11.9,1,1, 16.395, 10534.218, 395.848, 52836.809 24/05/27,19:48:02,10,09,1, 11.9,1,1, 16.395, 10533.709, 395.108, 52839.206 24/05/27,19:48:02,11,09,1, 11.9,1,1, 16.395, 10535.550, 395.364, 52839.226 24/05/27,19:48:02,12,09,1, 11.9,1,1, 16.395, 10533.966, 395.831, 52837.373 24/05/27,19:48:02,13,09,1, 11.9,1,1, 16.395, 10534.625, 394.822, 52840.089 24/05/27,19:48:02,14,09,1, 11.9,1,1, 16.395, 10535.223, 395.534, 52837.670 24/05/27,19:48:02,15,09,1, 11.9,1,1, 16.395, 10533.274, 395.342, 52837.766 24/05/27,19:48:02,16,09,1, 11.9,1,1, 16.395, 10534.856, 394.873, 52839.551 24/05/27,19:48:02,17,09,1, 11.9,1,1, 16.395, 10534.232, 395.832, 52836.825 24/05/27,19:48:02,18,09,1, 11.9,1,1, 16.395, 10533.645, 395.163, 52839.214 24/05/27,19:48:02,19,09,1, 11.9,1,1, 16.395, 10535.568, 395.323, 52839.174 24/05/27,19:48:03,00,09,1, 11.9,1,1, 16.392, 10535.563, 395.323, 52839.174 24/05/27,19:48:03,01,09,1, 11.9,1,1, 16.392, 10534.401, 395.823, 52836.882 24/05/27,19:48:03,02,09,1, 11.9,1,1, 16.392, 10533.525, 395.194, 52838.808 24/05/27,19:48:03,03,09,1, 11.9,1,1, 16.392, 10535.527, 395.284, 52839.401 24/05/27,19:48:03,04,09,1, 11.9,1,1, 16.392, 10534.037, 395.894, 52837.287 24/05/27,19:48:03,05,09,1, 11.9,1,1, 16.392, 10534.528, 394.878, 52839.979 24/05/27,19:48:03,06,09,1, 11.9,1,1, 16.392, 10535.428, 395.559, 52838.041 24/05/27,19:48:03,07,09,1, 11.9,1,1, 16.392, 10533.400, 395.410, 52837.521 24/05/27,19:48:03,08,09,1, 11.9,1,1, 16.392, 10534.817, 394.811, 52839.666 24/05/27,19:48:03,09,09,1, 11.9,1,1, 16.392, 10534.376, 395.832, 52836.720 24/05/27,19:48:03,10,09,1, 11.9,1,1, 16.392, 10533.494, 395.185, 52838.810 24/05/27,19:48:03,11,09,1, 11.9,1,1, 16.392, 10535.457, 395.247, 52839.358 24/05/27,19:48:03,12,09,1, 11.9,1,1, 16.392, 10534.105, 395.930, 52837.184 24/05/27,19:48:03,13,09,1, 11.9,1,1, 16.392, 10534.503, 394.895, 52839.963 24/05/27,19:48:03,14,09,1, 11.9,1,1, 16.392, 10535.418, 395.534, 52838.146 24/05/27,19:48:03,15,09,1, 11.9,1,1, 16.392, 10533.417, 395.422, 52837.518 24/05/27,19:48:03,16,09,1, 11.9,1,1, 16.392, 10534.855, 394.791, 52839.636 24/05/27,19:48:03,17,09,1, 11.9,1,1, 16.392, 10534.395, 395.775, 52836.877 24/05/27,19:48:03,18,09,1, 11.9,1,1, 16.392, 10533.498, 395.205, 52838.777 24/05/27,19:48:03,19,09,1, 11.9,1,1, 16.392, 10535.455, 395.223, 52839.277 24/05/27,19:48:04,00,09,1, 11.9,1,1, 16.394, 10535.455, 395.223, 52839.277 24/05/27,19:48:04,01,09,1, 11.9,1,1, 16.394, 10534.542, 395.684, 52836.912 24/05/27,19:48:04,02,09,1, 11.9,1,1, 16.394, 10533.341, 395.176, 52838.383 24/05/27,19:48:04,03,09,1, 11.9,1,1, 16.394, 10535.308, 395.114, 52839.357 24/05/27,19:48:04,04,09,1, 11.9,1,1, 16.394, 10534.122, 395.929, 52837.023 24/05/27,19:48:04,05,09,1, 11.9,1,1, 16.394, 10534.354, 394.986, 52839.947 24/05/27,19:48:04,06,09,1, 11.9,1,1, 16.394, 10535.602, 395.514, 52838.386 24/05/27,19:48:04,07,09,1, 11.9,1,1, 16.394, 10533.574, 395.514, 52837.476 24/05/27,19:48:04,08,09,1, 11.9,1,1, 16.394, 10534.754, 394.734, 52839.895 24/05/27,19:48:04,09,09,1, 11.9,1,1, 16.394, 10534.497, 395.616, 52836.963 24/05/27,19:48:04,10,09,1, 11.9,1,1, 16.394, 10533.360, 395.209, 52838.358 24/05/27,19:48:04,11,09,1, 11.9,1,1, 16.394, 10535.264, 395.061, 52839.364 24/05/27,19:48:04,12,09,1, 11.9,1,1, 16.394, 10534.082, 395.894, 52837.076 24/05/27,19:48:04,13,09,1, 11.9,1,1, 16.394, 10534.319, 394.951, 52839.957 24/05/27,19:48:04,14,09,1, 11.9,1,1, 16.394, 10535.551, 395.458, 52838.346 24/05/27,19:48:04,15,09,1, 11.9,1,1, 16.394, 10533.641, 395.534, 52837.369 24/05/27,19:48:04,16,09,1, 11.9,1,1, 16.394, 10534.778, 394.710, 52839.610 24/05/27,19:48:04,17,09,1, 11.9,1,1, 16.394, 10534.515, 395.672, 52836.897 24/05/27,19:48:04,18,09,1, 11.9,1,1, 16.394, 10533.343, 395.191, 52838.341 24/05/27,19:48:04,19,09,1, 11.9,1,1, 16.394, 10535.262, 395.107, 52839.417 24/05/27,19:48:05,00,09,1, 11.9,1,1, 16.393, 10535.254, 395.107, 52839.417 24/05/27,19:48:05,01,09,1, 11.9,1,1, 16.393, 10534.688, 395.579, 52837.101 24/05/27,19:48:05,02,09,1, 11.9,1,1, 16.393, 10533.262, 395.232, 52838.034 24/05/27,19:48:05,03,09,1, 11.9,1,1, 16.393, 10535.149, 394.999, 52839.282 24/05/27,19:48:05,04,09,1, 11.9,1,1, 16.393, 10534.152, 395.922, 52836.927 24/05/27,19:48:05,05,09,1, 11.9,1,1, 16.393, 10534.171, 395.001, 52839.625 24/05/27,19:48:05,06,09,1, 11.9,1,1, 16.393, 10535.619, 395.396, 52838.782 24/05/27,19:48:05,07,09,1, 11.9,1,1, 16.393, 10533.721, 395.627, 52837.455 24/05/27,19:48:05,08,09,1, 11.9,1,1, 16.393, 10534.705, 394.713, 52839.855 24/05/27,19:48:05,09,09,1, 11.9,1,1, 16.393, 10534.768, 395.570, 52837.162 24/05/27,19:48:05,10,09,1, 11.9,1,1, 16.393, 10533.263, 395.195, 52838.010 24/05/27,19:48:05,11,09,1, 11.9,1,1, 16.393, 10535.072, 394.990, 52839.321 24/05/27,19:48:05,12,09,1, 11.9,1,1, 16.393, 10534.143, 395.867, 52837.016 24/05/27,19:48:05,13,09,1, 11.9,1,1, 16.393, 10534.097, 395.000, 52839.576 24/05/27,19:48:05,14,09,1, 11.9,1,1, 16.393, 10535.588, 395.392, 52838.803 24/05/27,19:48:05,15,09,1, 11.9,1,1, 16.393, 10533.782, 395.661, 52837.478 24/05/27,19:48:05,16,09,1, 11.9,1,1, 16.393, 10534.725, 394.690, 52839.792 24/05/27,19:48:05,17,09,1, 11.9,1,1, 16.393, 10534.731, 395.540, 52837.082 24/05/27,19:48:05,18,09,1, 11.9,1,1, 16.393, 10533.248, 395.211, 52838.141 24/05/27,19:48:05,19,09,1, 11.9,1,1, 16.393, 10535.054, 395.013, 52839.416 24/05/27,19:48:06,00,08,1, 11.9,1,1, 16.389, 10535.046, 395.013, 52839.416 24/05/27,19:48:06,01,08,1, 11.9,1,1, 16.389, 10534.898, 395.513, 52837.285 24/05/27,19:48:06,02,08,1, 11.9,1,1, 16.389, 10533.353, 395.230, 52837.771 24/05/27,19:48:06,03,08,1, 11.9,1,1, 16.389, 10534.970, 394.871, 52839.294 24/05/27,19:48:06,04,08,1, 11.9,1,1, 16.389, 10534.222, 395.862, 52836.922 24/05/27,19:48:06,05,08,1, 11.9,1,1, 16.389, 10533.901, 395.040, 52839.350 24/05/27,19:48:06,06,08,1, 11.9,1,1, 16.389, 10535.590, 395.381, 52838.857 24/05/27,19:48:06,07,08,1, 11.9,1,1, 16.389, 10533.909, 395.700, 52837.355 24/05/27,19:48:06,08,08,1, 11.9,1,1, 16.389, 10534.681, 394.707, 52839.955 24/05/27,19:48:06,09,08,1, 11.9,1,1, 16.389, 10534.934, 395.483, 52837.355 24/05/27,19:48:06,10,08,1, 11.9,1,1, 16.389, 10533.247, 395.195, 52837.761 24/05/27,19:48:06,11,08,1, 11.9,1,1, 16.389, 10534.965, 394.907, 52839.370 24/05/27,19:48:06,12,08,1, 11.9,1,1, 16.389, 10534.176, 395.866, 52836.834 24/05/27,19:48:06,13,08,1, 11.9,1,1, 16.389, 10533.910, 395.024, 52839.305 24/05/27,19:48:06,14,08,1, 11.9,1,1, 16.389, 10535.603, 395.327, 52838.876 24/05/27,19:48:06,15,08,1, 11.9,1,1, 16.389, 10533.975, 395.728, 52837.352 24/05/27,19:48:06,16,08,1, 11.9,1,1, 16.389, 10534.679, 394.710, 52839.807 24/05/27,19:48:06,17,08,1, 11.9,1,1, 16.389, 10534.977, 395.552, 52837.457 24/05/27,19:48:06,18,08,1, 11.9,1,1, 16.389, 10533.297, 395.260, 52837.904 24/05/27,19:48:06,19,08,1, 11.9,1,1, 16.389, 10534.909, 394.819, 52839.323 24/05/27,19:48:07,00,08,1, 11.9,1,1, 16.393, 10534.904, 394.819, 52839.323 24/05/27,19:48:07,01,08,1, 11.9,1,1, 16.393, 10535.123, 395.478, 52837.474 24/05/27,19:48:07,02,08,1, 11.9,1,1, 16.393, 10533.356, 395.241, 52837.683 24/05/27,19:48:07,03,08,1, 11.9,1,1, 16.393, 10534.904, 394.824, 52839.330 24/05/27,19:48:07,04,08,1, 11.9,1,1, 16.393, 10534.282, 395.816, 52836.848 24/05/27,19:48:07,05,08,1, 11.9,1,1, 16.393, 10533.753, 395.044, 52839.151 24/05/27,19:48:07,06,08,1, 11.9,1,1, 16.393, 10535.545, 395.318, 52839.024 24/05/27,19:48:07,07,08,1, 11.9,1,1, 16.393, 10534.024, 395.751, 52837.308 24/05/27,19:48:07,08,08,1, 11.9,1,1, 16.393, 10534.643, 394.730, 52839.917 24/05/27,19:48:07,09,08,1, 11.9,1,1, 16.393, 10535.109, 395.497, 52837.567 24/05/27,19:48:07,10,08,1, 11.9,1,1, 16.393, 10533.322, 395.270, 52837.630 24/05/27,19:48:07,11,08,1, 11.9,1,1, 16.393, 10534.898, 394.772, 52839.416 24/05/27,19:48:07,12,08,1, 11.9,1,1, 16.393, 10534.200, 395.789, 52836.847 24/05/27,19:48:07,13,08,1, 11.9,1,1, 16.393, 10533.796, 395.065, 52839.115 24/05/27,19:48:07,14,08,1, 11.9,1,1, 16.393, 10535.567, 395.258, 52839.010 24/05/27,19:48:07,15,08,1, 11.9,1,1, 16.393, 10533.988, 395.742, 52837.290 24/05/27,19:48:07,16,08,1, 11.9,1,1, 16.393, 10534.655, 394.710, 52839.821 24/05/27,19:48:07,17,08,1, 11.9,1,1, 16.393, 10535.158, 395.467, 52837.622 24/05/27,19:48:07,18,08,1, 11.9,1,1, 16.393, 10533.359, 395.252, 52837.635 24/05/27,19:48:07,19,08,1, 11.9,1,1, 16.393, 10534.880, 394.795, 52839.384 24/05/27,19:48:08,00,08,1, 12.0,1,1, 16.390, 10534.879, 394.795, 52839.384 24/05/27,19:48:08,01,08,1, 12.0,1,1, 16.390, 10535.246, 395.426, 52837.724 24/05/27,19:48:08,02,08,1, 12.0,1,1, 16.390, 10533.421, 395.297, 52837.578 24/05/27,19:48:08,03,08,1, 12.0,1,1, 16.390, 10534.806, 394.727, 52839.362 24/05/27,19:48:08,04,08,1, 12.0,1,1, 16.390, 10534.294, 395.758, 52836.850 24/05/27,19:48:08,05,08,1, 12.0,1,1, 16.390, 10533.654, 395.131, 52839.042 24/05/27,19:48:08,06,08,1, 12.0,1,1, 16.390, 10535.496, 395.209, 52839.176 24/05/27,19:48:08,07,08,1, 12.0,1,1, 16.390, 10534.048, 395.777, 52837.302 24/05/27,19:48:08,08,08,1, 12.0,1,1, 16.390, 10534.589, 394.737, 52839.911 24/05/27,19:48:08,09,08,1, 12.0,1,1, 16.390, 10535.231, 395.430, 52837.867 24/05/27,19:48:08,10,08,1, 12.0,1,1, 16.390, 10533.425, 395.301, 52837.555 24/05/27,19:48:08,11,08,1, 12.0,1,1, 16.390, 10534.834, 394.754, 52839.348 24/05/27,19:48:08,12,08,1, 12.0,1,1, 16.390, 10534.341, 395.769, 52836.795 24/05/27,19:48:08,13,08,1, 12.0,1,1, 16.390, 10533.643, 395.094, 52838.939 24/05/27,19:48:08,14,08,1, 12.0,1,1, 16.390, 10535.264, 395.190, 52838.450 24/05/27,19:48:08,15,08,1, 12.0,1,1, 16.390, 10534.535, 395.894, 52838.001 24/05/27,19:48:08,16,08,1, 12.0,1,1, 16.390, 10534.402, 394.759, 52840.047 24/05/27,19:48:08,17,08,1, 12.0,1,1, 16.390, 10535.066, 395.449, 52837.541 24/05/27,19:48:08,18,08,1, 12.0,1,1, 16.390, 10533.886, 395.291, 52837.617 24/05/27,19:48:08,19,08,1, 12.0,1,1, 16.390, 10534.398, 394.609, 52838.647 24/05/27,19:48:09,00,08,1, 11.9,1,1, 16.394, 10534.395, 394.609, 52838.647 24/05/27,19:48:09,01,08,1, 11.9,1,1, 16.394, 10535.137, 395.480, 52838.527 24/05/27,19:48:09,02,08,1, 11.9,1,1, 16.394, 10533.974, 395.305, 52837.712 24/05/27,19:48:09,03,08,1, 11.9,1,1, 16.394, 10534.357, 394.528, 52838.639 24/05/27,19:48:09,04,08,1, 11.9,1,1, 16.394, 10534.600, 395.773, 52837.792 24/05/27,19:48:09,05,08,1, 11.9,1,1, 16.394, 10533.726, 394.960, 52838.314 24/05/27,19:48:09,06,08,1, 11.9,1,1, 16.394, 10534.890, 395.108, 52838.874 24/05/27,19:48:09,07,08,1, 11.9,1,1, 16.394, 10534.555, 395.944, 52838.029 24/05/27,19:48:09,08,08,1, 11.9,1,1, 16.394, 10534.351, 394.685, 52838.892 24/05/27,19:48:09,09,08,1, 11.9,1,1, 16.394, 10535.150, 395.501, 52838.522 24/05/27,19:48:09,10,08,1, 11.9,1,1, 16.394, 10533.961, 395.381, 52837.716 24/05/27,19:48:09,11,08,1, 11.9,1,1, 16.394, 10534.363, 394.523, 52838.639 24/05/27,19:48:09,12,08,1, 11.9,1,1, 16.394, 10534.559, 395.820, 52837.667 24/05/27,19:48:09,13,08,1, 11.9,1,1, 16.394, 10533.740, 395.005, 52838.180 24/05/27,19:48:09,14,08,1, 11.9,1,1, 16.394, 10534.926, 395.125, 52838.915 24/05/27,19:48:09,15,08,1, 11.9,1,1, 16.394, 10534.548, 395.910, 52838.081 24/05/27,19:48:09,16,08,1, 11.9,1,1, 16.394, 10534.337, 394.653, 52839.048 24/05/27,19:48:09,17,08,1, 11.9,1,1, 16.394, 10535.200, 395.488, 52838.495 24/05/27,19:48:09,18,08,1, 11.9,1,1, 16.394, 10533.931, 395.330, 52837.645 24/05/27,19:48:09,19,08,1, 11.9,1,1, 16.394, 10534.366, 394.543, 52838.583 24/05/27,19:48:10,00,08,1, 12.0,1,1, 16.393, 10534.362, 394.543, 52838.583 24/05/27,19:48:10,01,08,1, 12.0,1,1, 16.393, 10535.217, 395.453, 52838.549 24/05/27,19:48:10,02,08,1, 12.0,1,1, 16.393, 10534.110, 395.425, 52837.777 24/05/27,19:48:10,03,08,1, 12.0,1,1, 16.393, 10534.364, 394.511, 52838.599 24/05/27,19:48:10,04,08,1, 12.0,1,1, 16.393, 10534.606, 395.693, 52837.702 24/05/27,19:48:10,05,08,1, 12.0,1,1, 16.393, 10533.690, 394.983, 52838.009 24/05/27,19:48:10,06,08,1, 12.0,1,1, 16.393, 10534.777, 394.981, 52838.911 24/05/27,19:48:10,07,08,1, 12.0,1,1, 16.393, 10534.552, 395.962, 52838.061 24/05/27,19:48:10,08,08,1, 12.0,1,1, 16.393, 10534.297, 394.707, 52838.885 24/05/27,19:48:10,09,08,1, 12.0,1,1, 16.393, 10535.215, 395.416, 52838.687 24/05/27,19:48:10,10,08,1, 12.0,1,1, 16.393, 10534.097, 395.379, 52837.769 24/05/27,19:48:10,11,08,1, 12.0,1,1, 16.393, 10534.312, 394.447, 52838.612 24/05/27,19:48:10,12,08,1, 12.0,1,1, 16.393, 10534.571, 395.725, 52837.681 24/05/27,19:48:10,13,08,1, 12.0,1,1, 16.393, 10533.658, 395.016, 52838.008 24/05/27,19:48:10,14,08,1, 12.0,1,1, 16.393, 10534.797, 394.998, 52838.992 24/05/27,19:48:10,15,08,1, 12.0,1,1, 16.393, 10534.535, 395.906, 52838.060 24/05/27,19:48:10,16,08,1, 12.0,1,1, 16.393, 10534.276, 394.748, 52838.796 24/05/27,19:48:10,17,08,1, 12.0,1,1, 16.393, 10535.187, 395.398, 52838.627 24/05/27,19:48:10,18,08,1, 12.0,1,1, 16.393, 10534.089, 395.399, 52837.651 24/05/27,19:48:10,19,08,1, 12.0,1,1, 16.393, 10534.370, 394.496, 52838.626 24/05/27,19:48:11,00,08,1, 11.9,1,1, 16.392, 10534.370, 394.496, 52838.626 24/05/27,19:48:11,01,08,1, 11.9,1,1, 16.392, 10534.902, 395.343, 52838.414 24/05/27,19:48:11,02,08,1, 11.9,1,1, 16.392, 10534.408, 395.594, 52838.490 24/05/27,19:48:11,03,08,1, 11.9,1,1, 16.392, 10534.371, 394.352, 52838.204 24/05/27,19:48:11,04,08,1, 11.9,1,1, 16.392, 10534.422, 395.605, 52837.790 24/05/27,19:48:11,05,08,1, 11.9,1,1, 16.392, 10533.900, 395.026, 52838.178 24/05/27,19:48:11,06,08,1, 11.9,1,1, 16.392, 10534.444, 394.786, 52838.116 24/05/27,19:48:11,07,08,1, 11.9,1,1, 16.392, 10534.509, 395.989, 52838.333 24/05/27,19:48:11,08,08,1, 11.9,1,1, 16.392, 10534.473, 394.729, 52838.977 24/05/27,19:48:11,09,08,1, 11.9,1,1, 16.392, 10534.897, 395.312, 52838.338 24/05/27,19:48:11,10,08,1, 11.9,1,1, 16.392, 10534.400, 395.614, 52838.479 24/05/27,19:48:11,11,08,1, 11.9,1,1, 16.392, 10534.408, 394.409, 52838.367 24/05/27,19:48:11,12,08,1, 11.9,1,1, 16.392, 10534.431, 395.611, 52837.844 24/05/27,19:48:11,13,08,1, 11.9,1,1, 16.392, 10533.931, 395.004, 52838.192 24/05/27,19:48:11,14,08,1, 11.9,1,1, 16.392, 10534.415, 394.756, 52838.105 24/05/27,19:48:11,15,08,1, 11.9,1,1, 16.392, 10534.455, 395.953, 52838.347 24/05/27,19:48:11,16,08,1, 11.9,1,1, 16.392, 10534.422, 394.730, 52838.838 24/05/27,19:48:11,17,08,1, 11.9,1,1, 16.392, 10534.904, 395.279, 52838.360 24/05/27,19:48:11,18,08,1, 11.9,1,1, 16.392, 10534.355, 395.594, 52838.428 24/05/27,19:48:11,19,08,1, 11.9,1,1, 16.392, 10534.411, 394.316, 52838.333 24/05/27,19:48:12,00,08,1, 11.9,1,1, 16.392, 10534.403, 394.316, 52838.333 24/05/27,19:48:12,01,08,1, 11.9,1,1, 16.392, 10534.951, 395.216, 52838.342 24/05/27,19:48:12,02,08,1, 11.9,1,1, 16.392, 10534.550, 395.709, 52838.568 24/05/27,19:48:12,03,08,1, 11.9,1,1, 16.392, 10534.464, 394.402, 52838.354 24/05/27,19:48:12,04,08,1, 11.9,1,1, 16.392, 10534.573, 395.531, 52837.841 24/05/27,19:48:12,05,08,1, 11.9,1,1, 16.392, 10533.981, 395.141, 52838.211 24/05/27,19:48:12,06,08,1, 11.9,1,1, 16.392, 10534.326, 394.610, 52838.101 24/05/27,19:48:12,07,08,1, 11.9,1,1, 16.392, 10534.444, 395.964, 52838.196 24/05/27,19:48:12,08,08,1, 11.9,1,1, 16.392, 10534.323, 394.779, 52838.705 24/05/27,19:48:12,09,08,1, 11.9,1,1, 16.392, 10534.932, 395.198, 52838.422 24/05/27,19:48:12,10,08,1, 11.9,1,1, 16.392, 10534.569, 395.672, 52838.551 24/05/27,19:48:12,11,08,1, 11.9,1,1, 16.392, 10534.505, 394.384, 52838.435 24/05/27,19:48:12,12,08,1, 11.9,1,1, 16.392, 10534.556, 395.538, 52837.916 24/05/27,19:48:12,13,08,1, 11.9,1,1, 16.392, 10533.972, 395.120, 52838.214 24/05/27,19:48:12,14,08,1, 11.9,1,1, 16.392, 10534.400, 394.631, 52838.082 24/05/27,19:48:12,15,08,1, 11.9,1,1, 16.392, 10534.425, 395.932, 52838.204 24/05/27,19:48:12,16,08,1, 11.9,1,1, 16.392, 10534.281, 394.794, 52838.701 24/05/27,19:48:12,17,08,1, 11.9,1,1, 16.392, 10534.964, 395.171, 52838.387 24/05/27,19:48:12,18,08,1, 11.9,1,1, 16.392, 10534.557, 395.743, 52838.548 24/05/27,19:48:12,19,08,1, 11.9,1,1, 16.392, 10534.451, 394.442, 52838.472 24/05/27,19:48:13,00,09,1, 11.9,1,1, 16.390, 10534.445, 394.442, 52838.472 24/05/27,19:48:13,01,09,1, 11.9,1,1, 16.390, 10534.828, 395.110, 52838.372 24/05/27,19:48:13,02,09,1, 11.9,1,1, 16.390, 10534.610, 395.763, 52838.658 24/05/27,19:48:13,03,09,1, 11.9,1,1, 16.390, 10534.484, 394.386, 52838.575 24/05/27,19:48:13,04,09,1, 11.9,1,1, 16.390, 10534.674, 395.402, 52838.063 24/05/27,19:48:13,05,09,1, 11.9,1,1, 16.390, 10534.125, 395.137, 52838.153 24/05/27,19:48:13,06,09,1, 11.9,1,1, 16.390, 10534.254, 394.478, 52837.966 24/05/27,19:48:13,07,09,1, 11.9,1,1, 16.390, 10534.385, 395.864, 52838.048 24/05/27,19:48:13,08,09,1, 11.9,1,1, 16.390, 10534.198, 394.874, 52838.763 24/05/27,19:48:13,09,09,1, 11.9,1,1, 16.390, 10534.782, 395.069, 52838.444 24/05/27,19:48:13,10,09,1, 11.9,1,1, 16.390, 10534.632, 395.765, 52838.535 24/05/27,19:48:13,11,09,1, 11.9,1,1, 16.390, 10534.509, 394.403, 52838.581 24/05/27,19:48:13,12,09,1, 11.9,1,1, 16.390, 10534.738, 395.420, 52838.153 24/05/27,19:48:13,13,09,1, 11.9,1,1, 16.390, 10534.015, 395.199, 52838.273 24/05/27,19:48:13,14,09,1, 11.9,1,1, 16.390, 10534.274, 394.469, 52838.020 24/05/27,19:48:13,15,09,1, 11.9,1,1, 16.390, 10534.358, 395.828, 52838.039 24/05/27,19:48:13,16,09,1, 11.9,1,1, 16.390, 10534.139, 394.838, 52838.665 24/05/27,19:48:13,17,09,1, 11.9,1,1, 16.390, 10534.793, 395.052, 52838.455 24/05/27,19:48:13,18,09,1, 11.9,1,1, 16.390, 10534.548, 395.849, 52838.660 24/05/27,19:48:13,19,09,1, 11.9,1,1, 16.390, 10534.463, 394.403, 52838.583 24/05/27,19:48:14,00,08,1, 11.8,1,1, 16.395, 10534.462, 394.403, 52838.583 24/05/27,19:48:14,01,08,1, 11.8,1,1, 16.395, 10534.693, 394.952, 52838.322 24/05/27,19:48:14,02,08,1, 11.8,1,1, 16.395, 10534.615, 395.868, 52838.531 24/05/27,19:48:14,03,08,1, 11.8,1,1, 16.395, 10534.508, 394.476, 52838.666 24/05/27,19:48:14,04,08,1, 11.8,1,1, 16.395, 10534.841, 395.356, 52838.075 24/05/27,19:48:14,05,08,1, 11.8,1,1, 16.395, 10534.140, 395.283, 52838.234 24/05/27,19:48:14,06,08,1, 11.8,1,1, 16.395, 10534.306, 394.380, 52838.036 24/05/27,19:48:14,07,08,1, 11.8,1,1, 16.395, 10534.358, 395.754, 52837.985 24/05/27,19:48:14,08,08,1, 11.8,1,1, 16.395, 10533.990, 394.874, 52838.436 24/05/27,19:48:14,09,08,1, 11.8,1,1, 16.395, 10534.675, 394.990, 52838.327 24/05/27,19:48:14,10,08,1, 11.8,1,1, 16.395, 10534.573, 395.901, 52838.617 24/05/27,19:48:14,11,08,1, 11.8,1,1, 16.395, 10534.472, 394.457, 52838.815 24/05/27,19:48:14,12,08,1, 11.8,1,1, 16.395, 10534.854, 395.356, 52838.280 24/05/27,19:48:14,13,08,1, 11.8,1,1, 16.395, 10534.145, 395.319, 52838.311 24/05/27,19:48:14,14,08,1, 11.8,1,1, 16.395, 10534.300, 394.349, 52838.182 24/05/27,19:48:14,15,08,1, 11.8,1,1, 16.395, 10534.300, 395.731, 52837.884 24/05/27,19:48:14,16,08,1, 11.8,1,1, 16.395, 10534.020, 394.882, 52838.380 24/05/27,19:48:14,17,08,1, 11.8,1,1, 16.395, 10534.681, 394.920, 52838.329 24/05/27,19:48:14,18,08,1, 11.8,1,1, 16.395, 10534.597, 395.899, 52838.551 24/05/27,19:48:14,19,08,1, 11.8,1,1, 16.395, 10534.501, 394.522, 52838.805 24/05/27,19:48:15,00,08,1, 11.9,1,1, 16.392, 10534.495, 394.522, 52838.805 24/05/27,19:48:15,01,08,1, 11.9,1,1, 16.392, 10534.542, 394.793, 52838.303 24/05/27,19:48:15,02,08,1, 11.9,1,1, 16.392, 10534.563, 395.905, 52838.460 24/05/27,19:48:15,03,08,1, 11.9,1,1, 16.392, 10534.457, 394.571, 52838.678 24/05/27,19:48:15,04,08,1, 11.9,1,1, 16.392, 10534.932, 395.245, 52838.242 24/05/27,19:48:15,05,08,1, 11.9,1,1, 16.392, 10534.379, 395.422, 52838.442 24/05/27,19:48:15,06,08,1, 11.9,1,1, 16.392, 10534.329, 394.308, 52838.289 24/05/27,19:48:15,07,08,1, 11.9,1,1, 16.392, 10534.400, 395.596, 52837.916 24/05/27,19:48:15,08,08,1, 11.9,1,1, 16.392, 10533.964, 394.941, 52838.334 24/05/27,19:48:15,09,08,1, 11.9,1,1, 16.392, 10534.441, 394.738, 52838.141 24/05/27,19:48:15,10,08,1, 11.9,1,1, 16.392, 10534.547, 395.875, 52838.286 24/05/27,19:48:15,11,08,1, 11.9,1,1, 16.392, 10534.433, 394.552, 52838.686 24/05/27,19:48:15,12,08,1, 11.9,1,1, 16.392, 10534.929, 395.235, 52838.390 24/05/27,19:48:15,13,08,1, 11.9,1,1, 16.392, 10534.349, 395.402, 52838.423 24/05/27,19:48:15,14,08,1, 11.9,1,1, 16.392, 10534.327, 394.280, 52838.183 24/05/27,19:48:15,15,08,1, 11.9,1,1, 16.392, 10534.428, 395.581, 52837.911 24/05/27,19:48:15,16,08,1, 11.9,1,1, 16.392, 10533.919, 394.875, 52838.268 24/05/27,19:48:15,17,08,1, 11.9,1,1, 16.392, 10534.519, 394.729, 52838.306 24/05/27,19:48:15,18,08,1, 11.9,1,1, 16.392, 10534.558, 395.897, 52838.457 24/05/27,19:48:15,19,08,1, 11.9,1,1, 16.392, 10534.453, 394.582, 52838.786 24/05/27,19:48:16,00,08,1, 11.9,1,1, 16.394, 10534.445, 394.582, 52838.786 24/05/27,19:48:16,01,08,1, 11.9,1,1, 16.394, 10534.339, 394.590, 52837.971 24/05/27,19:48:16,02,08,1, 11.9,1,1, 16.394, 10534.481, 395.888, 52838.213 24/05/27,19:48:16,03,08,1, 11.9,1,1, 16.394, 10534.366, 394.664, 52838.618 24/05/27,19:48:16,04,08,1, 11.9,1,1, 16.394, 10534.907, 395.180, 52838.297 24/05/27,19:48:16,05,08,1, 11.9,1,1, 16.394, 10534.510, 395.539, 52838.382 24/05/27,19:48:16,06,08,1, 11.9,1,1, 16.394, 10534.395, 394.235, 52838.255 24/05/27,19:48:16,07,08,1, 11.9,1,1, 16.394, 10534.575, 395.432, 52837.949 24/05/27,19:48:16,08,08,1, 11.9,1,1, 16.394, 10533.932, 394.974, 52838.120 24/05/27,19:48:16,09,08,1, 11.9,1,1, 16.394, 10534.283, 394.541, 52838.055 24/05/27,19:48:16,10,08,1, 11.9,1,1, 16.394, 10534.460, 395.870, 52838.210 24/05/27,19:48:16,11,08,1, 11.9,1,1, 16.394, 10534.338, 394.608, 52838.684 24/05/27,19:48:16,12,08,1, 11.9,1,1, 16.394, 10534.889, 395.138, 52838.430 24/05/27,19:48:16,13,08,1, 11.9,1,1, 16.394, 10534.516, 395.596, 52838.584 24/05/27,19:48:16,14,08,1, 11.9,1,1, 16.394, 10534.404, 394.235, 52838.409 24/05/27,19:48:16,15,08,1, 11.9,1,1, 16.394, 10534.535, 395.441, 52837.862 24/05/27,19:48:16,16,08,1, 11.9,1,1, 16.394, 10533.957, 394.979, 52838.097 24/05/27,19:48:16,17,08,1, 11.9,1,1, 16.394, 10534.363, 394.544, 52838.100 24/05/27,19:48:16,18,08,1, 11.9,1,1, 16.394, 10534.411, 395.833, 52838.220 24/05/27,19:48:16,19,08,1, 11.9,1,1, 16.394, 10534.286, 394.671, 52838.645 24/05/27,19:48:17,00,08,1, 12.0,1,1, 16.392, 10534.278, 394.671, 52838.645 24/05/27,19:48:17,01,08,1, 12.0,1,1, 16.392, 10534.266, 394.417, 52837.933 24/05/27,19:48:17,02,08,1, 12.0,1,1, 16.392, 10534.327, 395.761, 52837.963 24/05/27,19:48:17,03,08,1, 12.0,1,1, 16.392, 10534.137, 394.694, 52838.493 24/05/27,19:48:17,04,08,1, 12.0,1,1, 16.392, 10534.803, 394.998, 52838.329 24/05/27,19:48:17,05,08,1, 12.0,1,1, 16.392, 10534.541, 395.616, 52838.386 24/05/27,19:48:17,06,08,1, 12.0,1,1, 16.392, 10534.516, 394.275, 52838.497 24/05/27,19:48:17,07,08,1, 12.0,1,1, 16.392, 10534.716, 395.341, 52837.888 24/05/27,19:48:17,08,08,1, 12.0,1,1, 16.392, 10533.975, 395.069, 52838.111 24/05/27,19:48:17,09,08,1, 12.0,1,1, 16.392, 10534.287, 394.373, 52838.155 24/05/27,19:48:17,10,08,1, 12.0,1,1, 16.392, 10534.294, 395.704, 52837.915 24/05/27,19:48:17,11,08,1, 12.0,1,1, 16.392, 10534.088, 394.703, 52838.440 24/05/27,19:48:17,12,08,1, 12.0,1,1, 16.392, 10534.835, 394.948, 52838.294 24/05/27,19:48:17,13,08,1, 12.0,1,1, 16.392, 10534.569, 395.723, 52838.518 24/05/27,19:48:17,14,08,1, 12.0,1,1, 16.392, 10534.504, 394.321, 52838.559 24/05/27,19:48:17,15,08,1, 12.0,1,1, 16.392, 10534.759, 395.331, 52837.975 24/05/27,19:48:17,16,08,1, 12.0,1,1, 16.392, 10534.015, 395.086, 52838.125 24/05/27,19:48:17,17,08,1, 12.0,1,1, 16.392, 10534.241, 394.350, 52837.955 24/05/27,19:48:17,18,08,1, 12.0,1,1, 16.392, 10534.303, 395.709, 52837.762 24/05/27,19:48:17,19,08,1, 12.0,1,1, 16.392, 10534.096, 394.758, 52838.473 24/05/27,19:48:18,00,08,1, 11.9,1,1, 16.391, 10534.095, 394.758, 52838.473 24/05/27,19:48:18,01,08,1, 11.9,1,1, 16.391, 10534.281, 394.277, 52838.066 24/05/27,19:48:18,02,08,1, 11.9,1,1, 16.391, 10534.307, 395.588, 52837.686 24/05/27,19:48:18,03,08,1, 11.9,1,1, 16.391, 10533.966, 394.777, 52838.337 24/05/27,19:48:18,04,08,1, 11.9,1,1, 16.391, 10534.686, 394.843, 52838.301 24/05/27,19:48:18,05,08,1, 11.9,1,1, 16.391, 10534.529, 395.692, 52838.251 24/05/27,19:48:18,06,08,1, 11.9,1,1, 16.391, 10534.525, 394.385, 52838.735 24/05/27,19:48:18,07,08,1, 11.9,1,1, 16.391, 10534.873, 395.215, 52838.213 24/05/27,19:48:18,08,08,1, 11.9,1,1, 16.391, 10534.102, 395.177, 52838.200 24/05/27,19:48:18,09,08,1, 11.9,1,1, 16.391, 10534.274, 394.227, 52838.000 24/05/27,19:48:18,10,08,1, 11.9,1,1, 16.391, 10534.343, 395.569, 52837.776 24/05/27,19:48:18,11,08,1, 11.9,1,1, 16.391, 10533.947, 394.794, 52838.354 24/05/27,19:48:18,12,08,1, 11.9,1,1, 16.391, 10534.651, 394.835, 52838.332 24/05/27,19:48:18,13,08,1, 11.9,1,1, 16.391, 10534.541, 395.762, 52838.455 24/05/27,19:48:18,14,08,1, 11.9,1,1, 16.391, 10534.502, 394.436, 52838.757 24/05/27,19:48:18,15,08,1, 11.9,1,1, 16.391, 10534.833, 395.186, 52838.073 24/05/27,19:48:18,16,08,1, 11.9,1,1, 16.391, 10534.176, 395.170, 52838.077 24/05/27,19:48:18,17,08,1, 11.9,1,1, 16.391, 10534.263, 394.165, 52837.998 24/05/27,19:48:18,18,08,1, 11.9,1,1, 16.391, 10534.275, 395.519, 52837.613 24/05/27,19:48:18,19,08,1, 11.9,1,1, 16.391, 10533.955, 394.773, 52838.300 24/05/27,19:48:19,00,09,1, 11.9,1,1, 16.392, 10533.953, 394.773, 52838.300 24/05/27,19:48:19,01,09,1, 11.9,1,1, 16.392, 10534.369, 394.203, 52838.181 24/05/27,19:48:19,02,09,1, 11.9,1,1, 16.392, 10534.450, 395.431, 52837.658 24/05/27,19:48:19,03,09,1, 11.9,1,1, 16.392, 10533.927, 394.863, 52838.183 24/05/27,19:48:19,04,09,1, 11.9,1,1, 16.392, 10534.446, 394.548, 52838.167 24/05/27,19:48:19,05,09,1, 11.9,1,1, 16.392, 10534.411, 395.772, 52838.315 24/05/27,19:48:19,06,09,1, 11.9,1,1, 16.392, 10534.375, 394.509, 52838.616 24/05/27,19:48:19,07,09,1, 11.9,1,1, 16.392, 10534.882, 395.083, 52838.266 24/05/27,19:48:19,08,09,1, 11.9,1,1, 16.392, 10534.393, 395.382, 52838.249 24/05/27,19:48:19,09,09,1, 11.9,1,1, 16.392, 10534.338, 394.173, 52838.116 24/05/27,19:48:19,10,09,1, 11.9,1,1, 16.392, 10534.435, 395.462, 52837.813 24/05/27,19:48:19,11,09,1, 11.9,1,1, 16.392, 10533.877, 394.826, 52838.129 24/05/27,19:48:19,12,09,1, 11.9,1,1, 16.392, 10534.400, 394.582, 52838.115 24/05/27,19:48:19,13,09,1, 11.9,1,1, 16.392, 10534.449, 395.754, 52838.271 24/05/27,19:48:19,14,09,1, 11.9,1,1, 16.392, 10534.356, 394.489, 52838.643 24/05/27,19:48:19,15,09,1, 11.9,1,1, 16.392, 10534.919, 395.114, 52838.314 24/05/27,19:48:19,16,09,1, 11.9,1,1, 16.392, 10534.442, 395.375, 52838.405 24/05/27,19:48:19,17,09,1, 11.9,1,1, 16.392, 10534.356, 394.170, 52838.343 24/05/27,19:48:19,18,09,1, 11.9,1,1, 16.392, 10534.440, 395.404, 52837.788 24/05/27,19:48:19,19,09,1, 11.9,1,1, 16.392, 10533.899, 394.853, 52838.152 24/05/27,19:48:20,00,09,1, 11.9,1,1, 16.392, 10533.894, 394.853, 52838.152 24/05/27,19:48:20,01,09,1, 11.9,1,1, 16.392, 10534.479, 394.267, 52838.379 24/05/27,19:48:20,02,09,1, 11.9,1,1, 16.392, 10534.623, 395.308, 52837.836 24/05/27,19:48:20,03,09,1, 11.9,1,1, 16.392, 10533.998, 394.959, 52838.048 24/05/27,19:48:20,04,09,1, 11.9,1,1, 16.392, 10534.262, 394.358, 52837.989 24/05/27,19:48:20,05,09,1, 11.9,1,1, 16.392, 10534.330, 395.723, 52838.018 24/05/27,19:48:20,06,09,1, 11.9,1,1, 16.392, 10534.156, 394.630, 52838.515 24/05/27,19:48:20,07,09,1, 11.9,1,1, 16.392, 10534.856, 394.952, 52838.331 24/05/27,19:48:20,08,09,1, 11.9,1,1, 16.392, 10534.549, 395.591, 52838.505 24/05/27,19:48:20,09,09,1, 11.9,1,1, 16.392, 10534.478, 394.177, 52838.432 24/05/27,19:48:20,10,09,1, 11.9,1,1, 16.392, 10534.636, 395.276, 52837.941 24/05/27,19:48:20,11,09,1, 11.9,1,1, 16.392, 10533.953, 394.982, 52838.114 24/05/27,19:48:20,12,09,1, 11.9,1,1, 16.392, 10534.277, 394.280, 52838.024 24/05/27,19:48:20,13,09,1, 11.9,1,1, 16.392, 10534.319, 395.706, 52837.968 24/05/27,19:48:20,14,09,1, 11.9,1,1, 16.392, 10534.186, 394.680, 52838.576 24/05/27,19:48:20,15,09,1, 11.9,1,1, 16.392, 10534.809, 394.953, 52838.421 24/05/27,19:48:20,16,09,1, 11.9,1,1, 16.392, 10534.566, 395.599, 52838.499 24/05/27,19:48:20,17,09,1, 11.9,1,1, 16.392, 10534.490, 394.206, 52838.530 24/05/27,19:48:20,18,09,1, 11.9,1,1, 16.392, 10534.689, 395.312, 52837.931 24/05/27,19:48:20,19,09,1, 11.9,1,1, 16.392, 10534.000, 395.005, 52838.102 24/05/27,19:48:21,00,09,1, 11.8,1,1, 16.388, 10533.994, 395.005, 52838.102 24/05/27,19:48:21,01,09,1, 11.8,1,1, 16.388, 10534.501, 394.339, 52838.502 24/05/27,19:48:21,02,09,1, 11.8,1,1, 16.388, 10534.787, 395.134, 52838.050 24/05/27,19:48:21,03,09,1, 11.8,1,1, 16.388, 10534.229, 395.118, 52838.210 24/05/27,19:48:21,04,09,1, 11.8,1,1, 16.388, 10534.251, 394.150, 52837.943 24/05/27,19:48:21,05,09,1, 11.8,1,1, 16.388, 10534.281, 395.574, 52837.847 24/05/27,19:48:21,06,09,1, 11.8,1,1, 16.388, 10534.001, 394.761, 52838.317 24/05/27,19:48:21,07,09,1, 11.8,1,1, 16.388, 10534.638, 394.780, 52838.252 24/05/27,19:48:21,08,09,1, 11.8,1,1, 16.388, 10534.581, 395.714, 52838.567 24/05/27,19:48:21,09,09,1, 11.8,1,1, 16.388, 10534.444, 394.297, 52838.678 24/05/27,19:48:21,10,09,1, 11.8,1,1, 16.388, 10534.826, 395.159, 52838.169 24/05/27,19:48:21,11,09,1, 11.8,1,1, 16.388, 10534.152, 395.122, 52838.228 24/05/27,19:48:21,12,09,1, 11.8,1,1, 16.388, 10534.238, 394.195, 52837.958 24/05/27,19:48:21,13,09,1, 11.8,1,1, 16.388, 10534.344, 395.570, 52837.744 24/05/27,19:48:21,14,09,1, 11.8,1,1, 16.388, 10533.971, 394.689, 52838.259 24/05/27,19:48:21,15,09,1, 11.8,1,1, 16.388, 10534.578, 394.721, 52838.255 24/05/27,19:48:21,16,09,1, 11.8,1,1, 16.388, 10534.529, 395.730, 52838.402 24/05/27,19:48:21,17,09,1, 11.8,1,1, 16.388, 10534.444, 394.358, 52838.577 24/05/27,19:48:21,18,09,1, 11.8,1,1, 16.388, 10534.812, 395.163, 52838.098 24/05/27,19:48:21,19,09,1, 11.8,1,1, 16.388, 10534.217, 395.146, 52838.143 24/05/27,19:48:22,00,09,1, 11.9,1,1, 16.392, 10534.211, 395.146, 52838.143 24/05/27,19:48:22,01,09,1, 11.9,1,1, 16.392, 10534.383, 394.479, 52838.617 24/05/27,19:48:22,02,09,1, 11.9,1,1, 16.392, 10534.886, 395.021, 52838.290 24/05/27,19:48:22,03,09,1, 11.9,1,1, 16.392, 10534.392, 395.322, 52838.364 24/05/27,19:48:22,04,09,1, 11.9,1,1, 16.392, 10534.344, 394.114, 52838.181 24/05/27,19:48:22,05,09,1, 11.9,1,1, 16.392, 10534.391, 395.384, 52837.695 24/05/27,19:48:22,06,09,1, 11.9,1,1, 16.392, 10533.884, 394.792, 52838.087 24/05/27,19:48:22,07,09,1, 11.9,1,1, 16.392, 10534.341, 394.473, 52838.034 24/05/27,19:48:22,08,09,1, 11.9,1,1, 16.392, 10534.450, 395.740, 52838.247 24/05/27,19:48:22,09,09,1, 11.9,1,1, 16.392, 10534.386, 394.452, 52838.608 24/05/27,19:48:22,10,09,1, 11.9,1,1, 16.392, 10534.913, 394.992, 52838.350 24/05/27,19:48:22,11,09,1, 11.9,1,1, 16.392, 10534.426, 395.344, 52838.331 24/05/27,19:48:22,12,09,1, 11.9,1,1, 16.392, 10534.344, 394.098, 52838.025 24/05/27,19:48:22,13,09,1, 11.9,1,1, 16.392, 10534.420, 395.370, 52837.692 24/05/27,19:48:22,14,09,1, 11.9,1,1, 16.392, 10533.913, 394.758, 52838.092 24/05/27,19:48:22,15,09,1, 11.9,1,1, 16.392, 10534.361, 394.460, 52837.972 24/05/27,19:48:22,16,09,1, 11.9,1,1, 16.392, 10534.454, 395.749, 52838.148 24/05/27,19:48:22,17,09,1, 11.9,1,1, 16.392, 10534.317, 394.472, 52838.599 24/05/27,19:48:22,18,09,1, 11.9,1,1, 16.392, 10534.876, 395.045, 52838.344 24/05/27,19:48:22,19,09,1, 11.9,1,1, 16.392, 10534.396, 395.400, 52838.386 24/05/27,19:48:23,00,09,1, 11.8,1,1, 16.386, 10534.395, 395.400, 52838.386 24/05/27,19:48:23,01,09,1, 11.8,1,1, 16.386, 10534.157, 394.563, 52838.499 24/05/27,19:48:23,02,09,1, 11.8,1,1, 16.386, 10534.769, 394.880, 52838.336 24/05/27,19:48:23,03,09,1, 11.8,1,1, 16.386, 10534.553, 395.505, 52838.515 24/05/27,19:48:23,04,09,1, 11.8,1,1, 16.386, 10534.426, 394.169, 52838.327 24/05/27,19:48:23,05,09,1, 11.8,1,1, 16.386, 10534.583, 395.246, 52837.907 24/05/27,19:48:23,06,09,1, 11.8,1,1, 16.386, 10534.042, 394.927, 52838.093 24/05/27,19:48:23,07,09,1, 11.8,1,1, 16.386, 10534.157, 394.252, 52837.858 24/05/27,19:48:23,08,09,1, 11.8,1,1, 16.386, 10534.371, 395.600, 52837.887 24/05/27,19:48:23,09,09,1, 11.8,1,1, 16.386, 10534.135, 394.572, 52838.352 24/05/27,19:48:23,10,09,1, 11.8,1,1, 16.386, 10534.696, 394.825, 52838.265 24/05/27,19:48:23,11,09,1, 11.8,1,1, 16.386, 10534.568, 395.571, 52838.490 24/05/27,19:48:23,12,09,1, 11.8,1,1, 16.386, 10534.441, 394.153, 52838.459 24/05/27,19:48:23,13,09,1, 11.8,1,1, 16.386, 10534.595, 395.193, 52837.889 24/05/27,19:48:23,14,09,1, 11.8,1,1, 16.386, 10534.010, 394.894, 52838.131 24/05/27,19:48:23,15,09,1, 11.8,1,1, 16.386, 10534.182, 394.207, 52837.800 24/05/27,19:48:23,16,09,1, 11.8,1,1, 16.386, 10534.356, 395.644, 52837.962 24/05/27,19:48:23,17,09,1, 11.8,1,1, 16.386, 10534.120, 394.614, 52838.525 24/05/27,19:48:23,18,09,1, 11.8,1,1, 16.386, 10534.713, 394.822, 52838.339 24/05/27,19:48:23,19,09,1, 11.8,1,1, 16.386, 10534.556, 395.577, 52838.385 24/05/27,19:48:24,00,09,1, 11.9,1,1, 16.392, 10534.554, 395.577, 52838.385 24/05/27,19:48:24,01,09,1, 11.9,1,1, 16.392, 10533.897, 394.596, 52838.220 24/05/27,19:48:24,02,09,1, 11.9,1,1, 16.392, 10534.580, 394.699, 52838.170 24/05/27,19:48:24,03,09,1, 11.9,1,1, 16.392, 10534.536, 395.658, 52838.477 24/05/27,19:48:24,04,09,1, 11.9,1,1, 16.392, 10534.480, 394.275, 52838.530 24/05/27,19:48:24,05,09,1, 11.9,1,1, 16.392, 10534.783, 395.091, 52838.041 24/05/27,19:48:24,06,09,1, 11.9,1,1, 16.392, 10534.231, 395.101, 52838.230 24/05/27,19:48:24,07,09,1, 11.9,1,1, 16.392, 10534.193, 394.092, 52837.998 24/05/27,19:48:24,08,09,1, 11.9,1,1, 16.392, 10534.288, 395.460, 52837.808 24/05/27,19:48:24,09,09,1, 11.9,1,1, 16.392, 10534.007, 394.680, 52838.275 24/05/27,19:48:24,10,09,1, 11.9,1,1, 16.392, 10534.419, 394.641, 52838.124 24/05/27,19:48:24,11,09,1, 11.9,1,1, 16.392, 10534.560, 395.681, 52838.466 24/05/27,19:48:24,12,09,1, 11.9,1,1, 16.392, 10534.420, 394.314, 52838.636 24/05/27,19:48:24,13,09,1, 11.9,1,1, 16.392, 10534.739, 395.095, 52838.117 24/05/27,19:48:24,14,09,1, 11.9,1,1, 16.392, 10534.231, 395.121, 52838.150 24/05/27,19:48:24,15,09,1, 11.9,1,1, 16.392, 10534.233, 394.081, 52837.861 24/05/27,19:48:24,16,09,1, 11.9,1,1, 16.392, 10534.290, 395.484, 52837.768 24/05/27,19:48:24,17,09,1, 11.9,1,1, 16.392, 10533.980, 394.688, 52838.228 24/05/27,19:48:24,18,09,1, 11.9,1,1, 16.392, 10534.549, 394.657, 52838.171 24/05/27,19:48:24,19,09,1, 11.9,1,1, 16.392, 10534.504, 395.659, 52838.412 24/05/27,19:48:25,00,09,1, 11.9,1,1, 16.389, 10534.503, 395.659, 52838.412 24/05/27,19:48:25,01,09,1, 11.9,1,1, 16.389, 10533.873, 394.798, 52838.188 24/05/27,19:48:25,02,09,1, 11.9,1,1, 16.389, 10534.361, 394.438, 52837.991 24/05/27,19:48:25,03,09,1, 11.9,1,1, 16.389, 10534.371, 395.668, 52838.164 24/05/27,19:48:25,04,09,1, 11.9,1,1, 16.389, 10534.318, 394.391, 52838.571 24/05/27,19:48:25,05,09,1, 11.9,1,1, 16.389, 10534.833, 394.930, 52838.219 24/05/27,19:48:25,06,09,1, 11.9,1,1, 16.389, 10534.360, 395.265, 52838.263 24/05/27,19:48:25,07,09,1, 11.9,1,1, 16.389, 10534.332, 394.022, 52837.980 24/05/27,19:48:25,08,09,1, 11.9,1,1, 16.389, 10534.329, 395.321, 52837.728 24/05/27,19:48:25,09,09,1, 11.9,1,1, 16.389, 10533.863, 394.762, 52838.069 24/05/27,19:48:25,10,09,1, 11.9,1,1, 16.389, 10534.281, 394.400, 52837.901 24/05/27,19:48:25,11,09,1, 11.9,1,1, 16.389, 10534.384, 395.694, 52838.302 24/05/27,19:48:25,12,09,1, 11.9,1,1, 16.389, 10534.288, 394.385, 52838.686 24/05/27,19:48:25,13,09,1, 11.9,1,1, 16.389, 10534.820, 394.917, 52838.215 24/05/27,19:48:25,14,09,1, 11.9,1,1, 16.389, 10534.415, 395.326, 52838.391 24/05/27,19:48:25,15,09,1, 11.9,1,1, 16.389, 10534.318, 394.049, 52838.140 24/05/27,19:48:25,16,09,1, 11.9,1,1, 16.389, 10534.320, 395.292, 52837.727 24/05/27,19:48:25,17,09,1, 11.9,1,1, 16.389, 10533.879, 394.798, 52838.151 24/05/27,19:48:25,18,09,1, 11.9,1,1, 16.389, 10534.245, 394.365, 52837.842 24/05/27,19:48:25,19,09,1, 11.9,1,1, 16.389, 10534.410, 395.653, 52838.176 24/05/27,19:48:26,00,09,1, 11.9,1,1, 16.393, 10534.403, 395.653, 52838.176 24/05/27,19:48:26,01,09,1, 11.9,1,1, 16.393, 10533.970, 394.866, 52838.055 24/05/27,19:48:26,02,09,1, 11.9,1,1, 16.393, 10534.169, 394.198, 52837.938 24/05/27,19:48:26,03,09,1, 11.9,1,1, 16.393, 10534.273, 395.625, 52838.101 24/05/27,19:48:26,04,09,1, 11.9,1,1, 16.393, 10534.165, 394.532, 52838.473 24/05/27,19:48:26,05,09,1, 11.9,1,1, 16.393, 10534.719, 394.817, 52838.382 24/05/27,19:48:26,06,09,1, 11.9,1,1, 16.393, 10534.532, 395.461, 52838.596 24/05/27,19:48:26,07,09,1, 11.9,1,1, 16.393, 10534.385, 394.069, 52838.299 24/05/27,19:48:26,08,09,1, 11.9,1,1, 16.393, 10534.502, 395.171, 52837.891 24/05/27,19:48:26,09,09,1, 11.9,1,1, 16.393, 10533.940, 394.815, 52838.150 24/05/27,19:48:26,10,09,1, 11.9,1,1, 16.393, 10534.131, 394.184, 52837.847 24/05/27,19:48:26,11,09,1, 11.9,1,1, 16.393, 10534.286, 395.555, 52838.055 24/05/27,19:48:26,12,09,1, 11.9,1,1, 16.393, 10534.152, 394.511, 52838.472 24/05/27,19:48:26,13,09,1, 11.9,1,1, 16.393, 10534.656, 394.760, 52838.226 24/05/27,19:48:26,14,09,1, 11.9,1,1, 16.393, 10534.531, 395.484, 52838.477 24/05/27,19:48:26,15,09,1, 11.9,1,1, 16.393, 10534.367, 394.062, 52838.308 24/05/27,19:48:26,16,09,1, 11.9,1,1, 16.393, 10534.540, 395.126, 52837.865 24/05/27,19:48:26,17,09,1, 11.9,1,1, 16.393, 10534.003, 394.867, 52838.113 24/05/27,19:48:26,18,09,1, 11.9,1,1, 16.393, 10534.390, 394.271, 52838.767 24/05/27,19:48:26,19,09,1, 11.9,1,1, 16.393, 10533.948, 395.425, 52837.069 24/05/27,19:48:27,00,09,1, 12.0,1,1, 16.388, 10533.944, 395.425, 52837.069 24/05/27,19:48:27,01,09,1, 12.0,1,1, 16.388, 10533.636, 395.022, 52838.007 24/05/27,19:48:27,02,09,1, 12.0,1,1, 16.388, 10534.575, 394.177, 52838.690 24/05/27,19:48:27,03,09,1, 12.0,1,1, 16.388, 10534.064, 395.307, 52836.956 24/05/27,19:48:27,04,09,1, 12.0,1,1, 16.388, 10533.722, 394.682, 52838.806 24/05/27,19:48:27,05,09,1, 12.0,1,1, 16.388, 10534.987, 394.614, 52838.476 24/05/27,19:48:27,06,09,1, 12.0,1,1, 16.388, 10534.034, 395.498, 52837.743 24/05/27,19:48:27,07,09,1, 12.0,1,1, 16.388, 10534.568, 394.299, 52839.418 24/05/27,19:48:27,08,09,1, 12.0,1,1, 16.388, 10534.907, 395.003, 52837.603 24/05/27,19:48:27,09,09,1, 12.0,1,1, 16.388, 10533.681, 395.022, 52837.948 24/05/27,19:48:27,10,09,1, 12.0,1,1, 16.388, 10534.608, 394.127, 52838.724 24/05/27,19:48:27,11,09,1, 12.0,1,1, 16.388, 10534.012, 395.321, 52836.925 24/05/27,19:48:27,12,09,1, 12.0,1,1, 16.388, 10533.741, 394.637, 52838.714 24/05/27,19:48:27,13,09,1, 12.0,1,1, 16.388, 10535.001, 394.633, 52838.423 24/05/27,19:48:27,14,09,1, 12.0,1,1, 16.388, 10534.052, 395.465, 52837.649 24/05/27,19:48:27,15,09,1, 12.0,1,1, 16.388, 10534.588, 394.293, 52839.412 24/05/27,19:48:27,16,09,1, 12.0,1,1, 16.388, 10534.923, 394.924, 52837.548 24/05/27,19:48:27,17,09,1, 12.0,1,1, 16.388, 10533.641, 394.990, 52837.847 24/05/27,19:48:27,18,09,1, 12.0,1,1, 16.388, 10534.588, 394.096, 52838.621 24/05/27,19:48:27,19,09,1, 12.0,1,1, 16.388, 10534.121, 395.284, 52836.985 24/05/27,19:48:28,00,09,1, 11.9,1,1, 16.389, 10534.120, 395.284, 52836.985 24/05/27,19:48:28,01,09,1, 11.9,1,1, 16.389, 10533.773, 395.104, 52837.775 24/05/27,19:48:28,02,09,1, 11.9,1,1, 16.389, 10534.624, 394.122, 52838.843 24/05/27,19:48:28,03,09,1, 11.9,1,1, 16.389, 10534.169, 395.135, 52836.910 24/05/27,19:48:28,04,09,1, 11.9,1,1, 16.389, 10533.581, 394.736, 52838.390 24/05/27,19:48:28,05,09,1, 11.9,1,1, 16.389, 10534.767, 394.480, 52838.404 24/05/27,19:48:28,06,09,1, 11.9,1,1, 16.389, 10534.012, 395.535, 52837.357 24/05/27,19:48:28,07,09,1, 11.9,1,1, 16.389, 10534.413, 394.420, 52839.452 24/05/27,19:48:28,08,09,1, 11.9,1,1, 16.389, 10535.087, 394.865, 52837.973 24/05/27,19:48:28,09,09,1, 11.9,1,1, 16.389, 10533.857, 395.137, 52837.895 24/05/27,19:48:28,10,09,1, 11.9,1,1, 16.389, 10534.570, 394.103, 52838.856 24/05/27,19:48:28,11,09,1, 11.9,1,1, 16.389, 10534.314, 395.156, 52836.934 24/05/27,19:48:28,12,09,1, 11.9,1,1, 16.389, 10533.533, 394.708, 52838.279 24/05/27,19:48:28,13,09,1, 11.9,1,1, 16.389, 10534.714, 394.403, 52838.324 24/05/27,19:48:28,14,09,1, 11.9,1,1, 16.389, 10533.997, 395.475, 52837.378 24/05/27,19:48:28,15,09,1, 11.9,1,1, 16.389, 10534.338, 394.428, 52839.317 24/05/27,19:48:28,16,09,1, 11.9,1,1, 16.389, 10535.134, 394.834, 52837.865 24/05/27,19:48:28,17,09,1, 11.9,1,1, 16.389, 10533.867, 395.188, 52837.917 24/05/27,19:48:28,18,09,1, 11.9,1,1, 16.389, 10534.567, 394.104, 52838.904 24/05/27,19:48:28,19,09,1, 11.9,1,1, 16.389, 10534.341, 395.148, 52836.911 24/05/27,19:48:29,00,09,1, 11.9,1,1, 16.390, 10534.337, 395.148, 52836.911 24/05/27,19:48:29,01,09,1, 11.9,1,1, 16.390, 10533.913, 395.288, 52837.797 24/05/27,19:48:29,02,09,1, 11.9,1,1, 16.390, 10534.664, 394.145, 52839.155 24/05/27,19:48:29,03,09,1, 11.9,1,1, 16.390, 10534.522, 395.004, 52837.016 24/05/27,19:48:29,04,09,1, 11.9,1,1, 16.390, 10533.465, 394.806, 52838.108 24/05/27,19:48:29,05,09,1, 11.9,1,1, 16.390, 10534.631, 394.240, 52838.426 24/05/27,19:48:29,06,09,1, 11.9,1,1, 16.390, 10533.944, 395.387, 52836.932 24/05/27,19:48:29,07,09,1, 11.9,1,1, 16.390, 10534.060, 394.553, 52839.187 24/05/27,19:48:29,08,09,1, 11.9,1,1, 16.390, 10535.160, 394.758, 52838.275 24/05/27,19:48:29,09,09,1, 11.9,1,1, 16.390, 10533.982, 395.300, 52837.776 24/05/27,19:48:29,10,09,1, 11.9,1,1, 16.390, 10534.675, 394.175, 52839.218 24/05/27,19:48:29,11,09,1, 11.9,1,1, 16.390, 10534.576, 394.994, 52837.063 24/05/27,19:48:29,12,09,1, 11.9,1,1, 16.390, 10533.546, 394.776, 52838.079 24/05/27,19:48:29,13,09,1, 11.9,1,1, 16.390, 10534.638, 394.233, 52838.481 24/05/27,19:48:29,14,09,1, 11.9,1,1, 16.390, 10533.974, 395.448, 52837.089 24/05/27,19:48:29,15,09,1, 11.9,1,1, 16.390, 10534.039, 394.566, 52839.165 24/05/27,19:48:29,16,09,1, 11.9,1,1, 16.390, 10535.062, 394.732, 52838.263 24/05/27,19:48:29,17,09,1, 11.9,1,1, 16.390, 10534.027, 395.315, 52837.808 24/05/27,19:48:29,18,09,1, 11.9,1,1, 16.390, 10534.645, 394.128, 52839.222 24/05/27,19:48:29,19,09,1, 11.9,1,1, 16.390, 10534.578, 394.990, 52837.149 24/05/27,19:48:30,00,09,1, 11.9,1,1, 16.389, 10534.570, 394.990, 52837.149 24/05/27,19:48:30,01,09,1, 11.9,1,1, 16.389, 10534.004, 395.382, 52837.685 24/05/27,19:48:30,02,09,1, 11.9,1,1, 16.389, 10534.569, 394.241, 52839.360 24/05/27,19:48:30,03,09,1, 11.9,1,1, 16.389, 10534.808, 394.863, 52837.401 24/05/27,19:48:30,04,09,1, 11.9,1,1, 16.389, 10533.638, 394.881, 52837.936 24/05/27,19:48:30,05,09,1, 11.9,1,1, 16.389, 10534.585, 394.074, 52838.605 24/05/27,19:48:30,06,09,1, 11.9,1,1, 16.389, 10534.033, 395.258, 52836.936 24/05/27,19:48:30,07,09,1, 11.9,1,1, 16.389, 10533.725, 394.583, 52838.731 24/05/27,19:48:30,08,09,1, 11.9,1,1, 16.389, 10535.000, 394.615, 52838.381 24/05/27,19:48:30,09,09,1, 11.9,1,1, 16.389, 10533.994, 395.352, 52837.556 24/05/27,19:48:30,10,09,1, 11.9,1,1, 16.389, 10534.606, 394.255, 52839.479 24/05/27,19:48:30,11,09,1, 11.9,1,1, 16.389, 10534.868, 394.853, 52837.552 24/05/27,19:48:30,12,09,1, 11.9,1,1, 16.389, 10533.602, 394.864, 52837.963 24/05/27,19:48:30,13,09,1, 11.9,1,1, 16.389, 10534.530, 394.091, 52838.613 24/05/27,19:48:30,14,09,1, 11.9,1,1, 16.389, 10534.065, 395.238, 52836.910 24/05/27,19:48:30,15,09,1, 11.9,1,1, 16.389, 10533.694, 394.552, 52838.778 24/05/27,19:48:30,16,09,1, 11.9,1,1, 16.389, 10534.971, 394.569, 52838.431 24/05/27,19:48:30,17,09,1, 11.9,1,1, 16.389, 10534.061, 395.430, 52837.652 24/05/27,19:48:30,18,09,1, 11.9,1,1, 16.389, 10534.501, 394.247, 52839.468 24/05/27,19:48:30,19,09,1, 11.9,1,1, 16.389, 10534.924, 394.901, 52837.631 24/05/27,19:48:31,00,09,1, 11.9,1,1, 16.388, 10534.921, 394.901, 52837.631 24/05/27,19:48:31,01,09,1, 11.9,1,1, 16.388, 10533.984, 395.484, 52837.424 24/05/27,19:48:31,02,09,1, 11.9,1,1, 16.388, 10534.361, 394.331, 52839.352 24/05/27,19:48:31,03,09,1, 11.9,1,1, 16.388, 10535.029, 394.782, 52837.743 24/05/27,19:48:31,04,09,1, 11.9,1,1, 16.388, 10533.772, 395.065, 52837.741 24/05/27,19:48:31,05,09,1, 11.9,1,1, 16.388, 10534.578, 394.004, 52838.759 24/05/27,19:48:31,06,09,1, 11.9,1,1, 16.388, 10534.235, 395.100, 52836.884 24/05/27,19:48:31,07,09,1, 11.9,1,1, 16.388, 10533.528, 394.643, 52838.410 24/05/27,19:48:31,08,09,1, 11.9,1,1, 16.388, 10534.779, 394.374, 52838.313 24/05/27,19:48:31,09,09,1, 11.9,1,1, 16.388, 10533.981, 395.388, 52837.364 24/05/27,19:48:31,10,09,1, 11.9,1,1, 16.388, 10534.385, 394.354, 52839.310 24/05/27,19:48:31,11,09,1, 11.9,1,1, 16.388, 10535.093, 394.827, 52837.809 24/05/27,19:48:31,12,09,1, 11.9,1,1, 16.388, 10533.805, 395.087, 52837.872 24/05/27,19:48:31,13,09,1, 11.9,1,1, 16.388, 10534.574, 394.031, 52838.835 24/05/27,19:48:31,14,09,1, 11.9,1,1, 16.388, 10534.224, 395.107, 52836.936 24/05/27,19:48:31,15,09,1, 11.9,1,1, 16.388, 10533.474, 394.649, 52838.432 24/05/27,19:48:31,16,09,1, 11.9,1,1, 16.388, 10534.707, 394.325, 52838.333 24/05/27,19:48:31,17,09,1, 11.9,1,1, 16.388, 10533.966, 395.385, 52837.374 24/05/27,19:48:31,18,09,1, 11.9,1,1, 16.388, 10534.307, 394.376, 52839.376 24/05/27,19:48:31,19,09,1, 11.9,1,1, 16.388, 10535.053, 394.743, 52837.823 24/05/27,19:48:32,00,09,1, 11.9,1,1, 16.393, 10535.046, 394.743, 52837.823 24/05/27,19:48:32,01,09,1, 11.9,1,1, 16.393, 10534.058, 395.334, 52836.839 24/05/27,19:48:32,02,09,1, 11.9,1,1, 16.393, 10533.813, 394.450, 52839.069 24/05/27,19:48:32,03,09,1, 11.9,1,1, 16.393, 10535.361, 394.769, 52838.661 24/05/27,19:48:32,04,09,1, 11.9,1,1, 16.393, 10533.827, 395.129, 52837.337 24/05/27,19:48:32,05,09,1, 11.9,1,1, 16.393, 10534.509, 394.112, 52839.404 24/05/27,19:48:32,06,09,1, 11.9,1,1, 16.393, 10534.739, 394.941, 52837.234 24/05/27,19:48:32,07,09,1, 11.9,1,1, 16.393, 10533.196, 394.624, 52837.604 24/05/27,19:48:32,08,09,1, 11.9,1,1, 16.393, 10534.705, 394.244, 52838.951 24/05/27,19:48:32,09,09,1, 11.9,1,1, 16.393, 10533.985, 395.288, 52836.776 24/05/27,19:48:32,10,09,1, 11.9,1,1, 16.393, 10533.745, 394.437, 52839.069 24/05/27,19:48:32,11,09,1, 11.9,1,1, 16.393, 10535.347, 394.715, 52838.603 24/05/27,19:48:32,12,09,1, 11.9,1,1, 16.393, 10533.883, 395.122, 52837.135 24/05/27,19:48:32,13,09,1, 11.9,1,1, 16.393, 10534.498, 394.121, 52839.401 24/05/27,19:48:32,14,09,1, 11.9,1,1, 16.393, 10534.796, 394.982, 52837.151 24/05/27,19:48:32,15,09,1, 11.9,1,1, 16.393, 10533.236, 394.635, 52837.503 24/05/27,19:48:32,16,09,1, 11.9,1,1, 16.393, 10534.702, 394.217, 52838.862 24/05/27,19:48:32,17,09,1, 11.9,1,1, 16.393, 10534.079, 395.286, 52836.785 24/05/27,19:48:32,18,09,1, 11.9,1,1, 16.393, 10533.715, 394.441, 52838.960 24/05/27,19:48:32,19,09,1, 11.9,1,1, 16.393, 10535.328, 394.704, 52838.558 24/05/27,19:48:33,00,09,1, 11.9,1,1, 16.390, 10535.321, 394.704, 52838.558 24/05/27,19:48:33,01,09,1, 11.9,1,1, 16.390, 10534.161, 395.160, 52836.563 24/05/27,19:48:33,02,09,1, 11.9,1,1, 16.390, 10533.507, 394.516, 52838.607 24/05/27,19:48:33,03,09,1, 11.9,1,1, 16.390, 10535.202, 394.597, 52838.797 24/05/27,19:48:33,04,09,1, 11.9,1,1, 16.390, 10533.994, 395.219, 52837.146 24/05/27,19:48:33,05,09,1, 11.9,1,1, 16.390, 10534.397, 394.201, 52839.630 24/05/27,19:48:33,06,09,1, 11.9,1,1, 16.390, 10535.089, 394.884, 52837.671 24/05/27,19:48:33,07,09,1, 11.9,1,1, 16.390, 10533.349, 394.764, 52837.299 24/05/27,19:48:33,08,09,1, 11.9,1,1, 16.390, 10534.596, 394.107, 52838.987 24/05/27,19:48:33,09,09,1, 11.9,1,1, 16.390, 10534.204, 395.121, 52836.693 24/05/27,19:48:33,10,09,1, 11.9,1,1, 16.390, 10533.421, 394.512, 52838.486 24/05/27,19:48:33,11,09,1, 11.9,1,1, 16.390, 10535.148, 394.561, 52838.784 24/05/27,19:48:33,12,09,1, 11.9,1,1, 16.390, 10534.044, 395.256, 52837.162 24/05/27,19:48:33,13,09,1, 11.9,1,1, 16.390, 10534.376, 394.219, 52839.558 24/05/27,19:48:33,14,09,1, 11.9,1,1, 16.390, 10535.089, 394.855, 52837.736 24/05/27,19:48:33,15,09,1, 11.9,1,1, 16.390, 10533.351, 394.745, 52837.289 24/05/27,19:48:33,16,09,1, 11.9,1,1, 16.390, 10534.579, 394.091, 52838.976 24/05/27,19:48:33,17,09,1, 11.9,1,1, 16.390, 10534.210, 395.157, 52836.726 24/05/27,19:48:33,18,09,1, 11.9,1,1, 16.390, 10533.411, 394.538, 52838.426 24/05/27,19:48:33,19,09,1, 11.9,1,1, 16.390, 10535.161, 394.571, 52838.958 24/05/27,19:48:34,00,09,1, 11.9,1,1, 16.388, 10535.154, 394.571, 52838.958 24/05/27,19:48:34,01,09,1, 11.9,1,1, 16.388, 10534.369, 395.082, 52836.834 24/05/27,19:48:34,02,09,1, 11.9,1,1, 16.388, 10533.222, 394.558, 52838.057 24/05/27,19:48:34,03,09,1, 11.9,1,1, 16.388, 10534.969, 394.440, 52838.980 24/05/27,19:48:34,04,09,1, 11.9,1,1, 16.388, 10534.037, 395.330, 52836.898 24/05/27,19:48:34,05,09,1, 11.9,1,1, 16.388, 10534.154, 394.323, 52839.411 24/05/27,19:48:34,06,09,1, 11.9,1,1, 16.388, 10535.352, 394.763, 52838.178 24/05/27,19:48:34,07,09,1, 11.9,1,1, 16.388, 10533.575, 394.893, 52837.304 24/05/27,19:48:34,08,09,1, 11.9,1,1, 16.388, 10534.538, 394.029, 52839.231 24/05/27,19:48:34,09,09,1, 11.9,1,1, 16.388, 10534.405, 395.018, 52836.816 24/05/27,19:48:34,10,09,1, 11.9,1,1, 16.388, 10533.236, 394.541, 52837.971 24/05/27,19:48:34,11,09,1, 11.9,1,1, 16.388, 10534.961, 394.409, 52838.915 24/05/27,19:48:34,12,09,1, 11.9,1,1, 16.388, 10534.005, 395.292, 52836.954 24/05/27,19:48:34,13,09,1, 11.9,1,1, 16.388, 10534.099, 394.236, 52839.379 24/05/27,19:48:34,14,09,1, 11.9,1,1, 16.388, 10535.321, 394.748, 52838.241 24/05/27,19:48:34,15,09,1, 11.9,1,1, 16.388, 10533.605, 394.942, 52837.285 24/05/27,19:48:34,16,09,1, 11.9,1,1, 16.388, 10534.518, 394.024, 52839.124 24/05/27,19:48:34,17,09,1, 11.9,1,1, 16.388, 10534.446, 395.014, 52836.805 24/05/27,19:48:34,18,09,1, 11.9,1,1, 16.388, 10533.242, 394.534, 52837.934 24/05/27,19:48:34,19,09,1, 11.9,1,1, 16.388, 10534.914, 394.396, 52838.870 24/05/27,19:48:35,00,09,1, 11.9,1,1, 16.387, 10534.912, 394.396, 52838.870 24/05/27,19:48:35,01,09,1, 11.9,1,1, 16.387, 10534.692, 394.904, 52837.118 24/05/27,19:48:35,02,09,1, 11.9,1,1, 16.387, 10533.204, 394.633, 52837.658 24/05/27,19:48:35,03,09,1, 11.9,1,1, 16.387, 10534.713, 394.251, 52838.970 24/05/27,19:48:35,04,09,1, 11.9,1,1, 16.387, 10534.048, 395.253, 52836.870 24/05/27,19:48:35,05,09,1, 11.9,1,1, 16.387, 10533.857, 394.379, 52839.139 24/05/27,19:48:35,06,09,1, 11.9,1,1, 16.387, 10535.302, 394.710, 52838.579 24/05/27,19:48:35,07,09,1, 11.9,1,1, 16.387, 10533.833, 395.060, 52837.307 24/05/27,19:48:35,08,09,1, 11.9,1,1, 16.387, 10534.530, 394.040, 52839.534 24/05/27,19:48:35,09,09,1, 11.9,1,1, 16.387, 10534.700, 394.909, 52837.140 24/05/27,19:48:35,10,09,1, 11.9,1,1, 16.387, 10533.170, 394.601, 52837.502 24/05/27,19:48:35,11,09,1, 11.9,1,1, 16.387, 10534.715, 394.175, 52838.877 24/05/27,19:48:35,12,09,1, 11.9,1,1, 16.387, 10534.073, 395.259, 52836.862 24/05/27,19:48:35,13,09,1, 11.9,1,1, 16.387, 10533.761, 394.406, 52839.158 24/05/27,19:48:35,14,09,1, 11.9,1,1, 16.387, 10535.342, 394.713, 52838.650 24/05/27,19:48:35,15,09,1, 11.9,1,1, 16.387, 10533.813, 395.120, 52837.268 24/05/27,19:48:35,16,09,1, 11.9,1,1, 16.387, 10534.464, 394.080, 52839.385 24/05/27,19:48:35,17,09,1, 11.9,1,1, 16.387, 10534.779, 394.905, 52837.088 24/05/27,19:48:35,18,09,1, 11.9,1,1, 16.387, 10533.214, 394.635, 52837.692 24/05/27,19:48:35,19,09,1, 11.9,1,1, 16.387, 10534.681, 394.217, 52839.065 24/05/27,19:48:36,00,09,1, 11.9,1,1, 16.387, 10534.679, 394.217, 52839.065 24/05/27,19:48:36,01,09,1, 11.9,1,1, 16.387, 10535.027, 394.818, 52837.569 24/05/27,19:48:36,02,09,1, 11.9,1,1, 16.387, 10533.257, 394.702, 52837.334 24/05/27,19:48:36,03,09,1, 11.9,1,1, 16.387, 10534.591, 394.039, 52838.938 24/05/27,19:48:36,04,09,1, 11.9,1,1, 16.387, 10534.120, 395.175, 52836.746 24/05/27,19:48:36,05,09,1, 11.9,1,1, 16.387, 10533.483, 394.470, 52838.557 24/05/27,19:48:36,06,09,1, 11.9,1,1, 16.387, 10535.196, 394.524, 52838.804 24/05/27,19:48:36,07,09,1, 11.9,1,1, 16.387, 10533.891, 395.220, 52837.034 24/05/27,19:48:36,08,09,1, 11.9,1,1, 16.387, 10534.413, 394.124, 52839.547 24/05/27,19:48:36,09,09,1, 11.9,1,1, 16.387, 10535.049, 394.785, 52837.725 24/05/27,19:48:36,10,09,1, 11.9,1,1, 16.387, 10533.320, 394.740, 52837.376 24/05/27,19:48:36,11,09,1, 11.9,1,1, 16.387, 10534.564, 394.048, 52839.048 24/05/27,19:48:36,12,09,1, 11.9,1,1, 16.387, 10534.164, 395.094, 52836.645 24/05/27,19:48:36,13,09,1, 11.9,1,1, 16.387, 10533.399, 394.474, 52838.522 24/05/27,19:48:36,14,09,1, 11.9,1,1, 16.387, 10535.182, 394.534, 52838.816 24/05/27,19:48:36,15,09,1, 11.9,1,1, 16.387, 10533.952, 395.198, 52837.164 24/05/27,19:48:36,16,09,1, 11.9,1,1, 16.387, 10534.297, 394.193, 52839.516 24/05/27,19:48:36,17,09,1, 11.9,1,1, 16.387, 10535.097, 394.806, 52837.691 24/05/27,19:48:36,18,09,1, 11.9,1,1, 16.387, 10533.340, 394.717, 52837.362 24/05/27,19:48:36,19,09,1, 11.9,1,1, 16.387, 10534.565, 394.058, 52839.074 24/05/27,19:48:37,00,09,1, 11.9,1,1, 16.387, 10534.562, 394.058, 52839.074 24/05/27,19:48:37,01,09,1, 11.9,1,1, 16.387, 10535.312, 394.730, 52838.249 24/05/27,19:48:37,02,09,1, 11.9,1,1, 16.387, 10533.592, 394.843, 52837.300 24/05/27,19:48:37,03,09,1, 11.9,1,1, 16.387, 10534.543, 393.970, 52839.294 24/05/27,19:48:37,04,09,1, 11.9,1,1, 16.387, 10534.382, 394.949, 52836.777 24/05/27,19:48:37,05,09,1, 11.9,1,1, 16.387, 10533.239, 394.521, 52837.998 24/05/27,19:48:37,06,09,1, 11.9,1,1, 16.387, 10534.913, 394.366, 52839.049 24/05/27,19:48:37,07,09,1, 11.9,1,1, 16.387, 10534.007, 395.234, 52837.009 24/05/27,19:48:37,08,09,1, 11.9,1,1, 16.387, 10534.098, 394.246, 52839.319 24/05/27,19:48:37,09,09,1, 11.9,1,1, 16.387, 10535.340, 394.702, 52838.231 24/05/27,19:48:37,10,09,1, 11.9,1,1, 16.387, 10533.613, 394.874, 52837.323 24/05/27,19:48:37,11,09,1, 11.9,1,1, 16.387, 10534.529, 393.963, 52839.168 24/05/27,19:48:37,12,09,1, 11.9,1,1, 16.387, 10534.445, 394.948, 52836.874 24/05/27,19:48:37,13,09,1, 11.9,1,1, 16.387, 10533.172, 394.547, 52837.995 24/05/27,19:48:37,14,09,1, 11.9,1,1, 16.387, 10534.869, 394.303, 52838.850 24/05/27,19:48:37,15,09,1, 11.9,1,1, 16.387, 10533.974, 395.272, 52836.937 24/05/27,19:48:37,16,09,1, 11.9,1,1, 16.387, 10534.026, 394.249, 52839.313 24/05/27,19:48:37,17,09,1, 11.9,1,1, 16.387, 10535.333, 394.759, 52838.338 24/05/27,19:48:37,18,09,1, 11.9,1,1, 16.387, 10533.690, 394.936, 52837.245 24/05/27,19:48:37,19,09,1, 11.9,1,1, 16.387, 10534.487, 393.984, 52839.231 24/05/27,19:48:38,00,09,1, 11.9,1,1, 16.387, 10534.487, 393.984, 52839.231 24/05/27,19:48:38,01,09,1, 11.9,1,1, 16.387, 10535.325, 394.604, 52838.658 24/05/27,19:48:38,02,09,1, 11.9,1,1, 16.387, 10533.839, 395.104, 52837.213 24/05/27,19:48:38,03,09,1, 11.9,1,1, 16.387, 10534.438, 394.072, 52839.422 24/05/27,19:48:38,04,09,1, 11.9,1,1, 16.387, 10534.832, 394.841, 52837.234 24/05/27,19:48:38,05,09,1, 11.9,1,1, 16.387, 10533.229, 394.575, 52837.402 24/05/27,19:48:38,06,09,1, 11.9,1,1, 16.387, 10534.662, 394.130, 52838.937 24/05/27,19:48:38,07,09,1, 11.9,1,1, 16.387, 10534.108, 395.190, 52836.656 24/05/27,19:48:38,08,09,1, 11.9,1,1, 16.387, 10533.666, 394.412, 52838.910 24/05/27,19:48:38,09,09,1, 11.9,1,1, 16.387, 10535.298, 394.600, 52838.707 24/05/27,19:48:38,10,09,1, 11.9,1,1, 16.387, 10533.835, 395.138, 52837.140 24/05/27,19:48:38,11,09,1, 11.9,1,1, 16.387, 10534.480, 394.101, 52839.380 24/05/27,19:48:38,12,09,1, 11.9,1,1, 16.387, 10534.894, 394.810, 52837.304 24/05/27,19:48:38,13,09,1, 11.9,1,1, 16.387, 10533.228, 394.621, 52837.463 24/05/27,19:48:38,14,09,1, 11.9,1,1, 16.387, 10534.636, 394.109, 52838.921 24/05/27,19:48:38,15,09,1, 11.9,1,1, 16.387, 10534.076, 395.202, 52836.684 24/05/27,19:48:38,16,09,1, 11.9,1,1, 16.387, 10533.611, 394.428, 52838.716 24/05/27,19:48:38,17,09,1, 11.9,1,1, 16.387, 10535.252, 394.569, 52838.646 24/05/27,19:48:38,18,09,1, 11.9,1,1, 16.387, 10533.876, 395.137, 52837.208 24/05/27,19:48:38,19,09,1, 11.9,1,1, 16.387, 10534.415, 394.075, 52839.524 24/05/27,19:48:39,00,09,1, 11.9,1,1, 16.389, 10534.412, 394.075, 52839.524 24/05/27,19:48:39,01,09,1, 11.9,1,1, 16.389, 10535.022, 394.417, 52838.797 24/05/27,19:48:39,02,09,1, 11.9,1,1, 16.389, 10533.916, 395.190, 52836.927 24/05/27,19:48:39,03,09,1, 11.9,1,1, 16.389, 10534.239, 394.173, 52839.479 24/05/27,19:48:39,04,09,1, 11.9,1,1, 16.389, 10535.167, 394.695, 52837.972 24/05/27,19:48:39,05,09,1, 11.9,1,1, 16.389, 10533.484, 394.736, 52837.265 24/05/27,19:48:39,06,09,1, 11.9,1,1, 16.389, 10534.514, 393.949, 52839.053 24/05/27,19:48:39,07,09,1, 11.9,1,1, 16.389, 10534.250, 394.954, 52836.705 24/05/27,19:48:39,08,09,1, 11.9,1,1, 16.389, 10533.259, 394.422, 52838.159 24/05/27,19:48:39,09,09,1, 11.9,1,1, 16.389, 10535.025, 394.415, 52838.949 24/05/27,19:48:39,10,09,1, 11.9,1,1, 16.389, 10533.992, 395.214, 52837.088 24/05/27,19:48:39,11,09,1, 11.9,1,1, 16.389, 10534.232, 394.197, 52839.469 24/05/27,19:48:39,12,09,1, 11.9,1,1, 16.389, 10535.277, 394.715, 52838.061 24/05/27,19:48:39,13,09,1, 11.9,1,1, 16.389, 10533.491, 394.822, 52837.340 24/05/27,19:48:39,14,09,1, 11.9,1,1, 16.389, 10534.550, 393.968, 52839.232 24/05/27,19:48:39,15,09,1, 11.9,1,1, 16.389, 10534.343, 394.952, 52836.687 24/05/27,19:48:39,16,09,1, 11.9,1,1, 16.389, 10533.281, 394.452, 52838.038 24/05/27,19:48:39,17,09,1, 11.9,1,1, 16.389, 10535.030, 394.345, 52838.885 24/05/27,19:48:39,18,09,1, 11.9,1,1, 16.389, 10534.029, 395.178, 52836.922 24/05/27,19:48:39,19,09,1, 11.9,1,1, 16.389, 10534.121, 394.238, 52839.415 24/05/27,19:48:40,00,09,1, 11.9,1,1, 16.387, 10534.120, 394.238, 52839.415 24/05/27,19:48:40,01,09,1, 11.9,1,1, 16.387, 10534.688, 394.157, 52838.902 24/05/27,19:48:40,02,09,1, 11.9,1,1, 16.387, 10534.045, 395.095, 52836.784 24/05/27,19:48:40,03,09,1, 11.9,1,1, 16.387, 10533.757, 394.316, 52838.922 24/05/27,19:48:40,04,09,1, 11.9,1,1, 16.387, 10535.373, 394.595, 52838.615 24/05/27,19:48:40,05,09,1, 11.9,1,1, 16.387, 10533.801, 395.004, 52837.220 24/05/27,19:48:40,06,09,1, 11.9,1,1, 16.387, 10534.458, 393.993, 52839.445 24/05/27,19:48:40,07,09,1, 11.9,1,1, 16.387, 10534.751, 394.810, 52837.209 24/05/27,19:48:40,08,09,1, 11.9,1,1, 16.387, 10533.143, 394.531, 52837.499 24/05/27,19:48:40,09,09,1, 11.9,1,1, 16.387, 10534.668, 394.101, 52838.920 24/05/27,19:48:40,10,09,1, 11.9,1,1, 16.387, 10534.045, 395.136, 52836.736 24/05/27,19:48:40,11,09,1, 11.9,1,1, 16.387, 10533.672, 394.343, 52839.002 24/05/27,19:48:40,12,09,1, 11.9,1,1, 16.387, 10535.341, 394.605, 52838.678 24/05/27,19:48:40,13,09,1, 11.9,1,1, 16.387, 10533.828, 395.062, 52837.208 24/05/27,19:48:40,14,09,1, 11.9,1,1, 16.387, 10534.449, 394.007, 52839.390 24/05/27,19:48:40,15,09,1, 11.9,1,1, 16.387, 10534.806, 394.787, 52837.271 24/05/27,19:48:40,16,09,1, 11.9,1,1, 16.387, 10533.205, 394.542, 52837.497 24/05/27,19:48:40,17,09,1, 11.9,1,1, 16.387, 10534.640, 394.082, 52839.040 24/05/27,19:48:40,18,09,1, 11.9,1,1, 16.387, 10534.086, 395.128, 52836.779 24/05/27,19:48:40,19,09,1, 11.9,1,1, 16.387, 10533.648, 394.309, 52838.812 24/05/27,19:48:41,00,09,1, 11.9,1,1, 16.386, 10533.644, 394.309, 52838.812 24/05/27,19:48:41,01,09,1, 11.9,1,1, 16.386, 10534.488, 393.923, 52839.062 24/05/27,19:48:41,02,09,1, 11.9,1,1, 16.386, 10534.261, 395.023, 52836.788 24/05/27,19:48:41,03,09,1, 11.9,1,1, 16.386, 10533.291, 394.403, 52838.309 24/05/27,19:48:41,04,09,1, 11.9,1,1, 16.386, 10535.027, 394.374, 52838.880 24/05/27,19:48:41,05,09,1, 11.9,1,1, 16.386, 10533.975, 395.150, 52836.973 24/05/27,19:48:41,06,09,1, 11.9,1,1, 16.386, 10534.236, 394.109, 52839.444 24/05/27,19:48:41,07,09,1, 11.9,1,1, 16.386, 10535.179, 394.678, 52838.048 24/05/27,19:48:41,08,09,1, 11.9,1,1, 16.386, 10533.461, 394.722, 52837.318 24/05/27,19:48:41,09,09,1, 11.9,1,1, 16.386, 10534.504, 393.927, 52839.122 24/05/27,19:48:41,10,09,1, 11.9,1,1, 16.386, 10534.281, 394.965, 52836.728 24/05/27,19:48:41,11,09,1, 11.9,1,1, 16.386, 10533.277, 394.447, 52838.212 24/05/27,19:48:41,12,09,1, 11.9,1,1, 16.386, 10535.048, 394.411, 52838.942 24/05/27,19:48:41,13,09,1, 11.9,1,1, 16.386, 10533.976, 395.156, 52836.963 24/05/27,19:48:41,14,09,1, 11.9,1,1, 16.386, 10534.168, 394.166, 52839.404 24/05/27,19:48:41,15,09,1, 11.9,1,1, 16.386, 10535.208, 394.731, 52838.044 24/05/27,19:48:41,16,09,1, 11.9,1,1, 16.386, 10533.471, 394.738, 52837.202 24/05/27,19:48:41,17,09,1, 11.9,1,1, 16.386, 10534.474, 393.917, 52839.193 24/05/27,19:48:41,18,09,1, 11.9,1,1, 16.386, 10534.335, 394.930, 52836.759 24/05/27,19:48:41,19,09,1, 11.9,1,1, 16.386, 10533.230, 394.416, 52838.076 24/05/27,19:48:42,00,09,1, 11.9,1,1, 16.387, 10533.227, 394.416, 52838.076 24/05/27,19:48:42,01,09,1, 11.9,1,1, 16.387, 10534.209, 393.844, 52838.497 24/05/27,19:48:42,02,09,1, 11.9,1,1, 16.387, 10534.640, 394.875, 52837.889 24/05/27,19:48:42,03,09,1, 11.9,1,1, 16.387, 10533.547, 394.476, 52837.588 24/05/27,19:48:42,04,09,1, 11.9,1,1, 16.387, 10534.171, 394.040, 52838.276 24/05/27,19:48:42,05,09,1, 11.9,1,1, 16.387, 10534.290, 395.247, 52837.698 24/05/27,19:48:42,06,09,1, 11.9,1,1, 16.387, 10533.838, 394.205, 52838.428 24/05/27,19:48:42,07,09,1, 11.9,1,1, 16.387, 10534.860, 394.607, 52838.693 24/05/27,19:48:42,08,09,1, 11.9,1,1, 16.387, 10534.265, 395.102, 52837.974 24/05/27,19:48:42,09,09,1, 11.9,1,1, 16.387, 10534.180, 393.829, 52838.602 24/05/27,19:48:42,10,09,1, 11.9,1,1, 16.387, 10534.666, 394.909, 52837.926 24/05/27,19:48:42,11,09,1, 11.9,1,1, 16.387, 10533.581, 394.494, 52837.540 24/05/27,19:48:42,12,09,1, 11.9,1,1, 16.387, 10534.148, 394.012, 52838.325 24/05/27,19:48:42,13,09,1, 11.9,1,1, 16.387, 10534.295, 395.276, 52837.736 24/05/27,19:48:42,14,09,1, 11.9,1,1, 16.387, 10533.751, 394.186, 52838.268 24/05/27,19:48:42,15,09,1, 11.9,1,1, 16.387, 10534.851, 394.594, 52838.650 24/05/27,19:48:42,16,09,1, 11.9,1,1, 16.387, 10534.360, 395.083, 52837.967 24/05/27,19:48:42,17,09,1, 11.9,1,1, 16.387, 10534.201, 393.879, 52838.567 24/05/27,19:48:42,18,09,1, 11.9,1,1, 16.387, 10534.732, 394.875, 52837.960 24/05/27,19:48:42,19,09,1, 11.9,1,1, 16.387, 10533.611, 394.508, 52837.612 24/05/27,19:48:43,00,09,1, 11.8,1,1, 16.389, 10533.611, 394.508, 52837.612 24/05/27,19:48:43,01,09,1, 11.8,1,1, 16.389, 10534.144, 393.996, 52838.578 24/05/27,19:48:43,02,09,1, 11.8,1,1, 16.389, 10534.926, 394.732, 52838.380 24/05/27,19:48:43,03,09,1, 11.8,1,1, 16.389, 10533.926, 394.754, 52837.625 24/05/27,19:48:43,04,09,1, 11.8,1,1, 16.389, 10534.101, 393.783, 52838.249 24/05/27,19:48:43,05,09,1, 11.8,1,1, 16.389, 10534.397, 395.063, 52837.550 24/05/27,19:48:43,06,09,1, 11.8,1,1, 16.389, 10533.521, 394.300, 52837.814 24/05/27,19:48:43,07,09,1, 11.8,1,1, 16.389, 10534.524, 394.290, 52838.458 24/05/27,19:48:43,08,09,1, 11.8,1,1, 16.389, 10534.383, 395.272, 52837.875 24/05/27,19:48:43,09,09,1, 11.8,1,1, 16.389, 10534.060, 394.008, 52838.593 24/05/27,19:48:43,10,09,1, 11.8,1,1, 16.389, 10534.950, 394.718, 52838.348 24/05/27,19:48:43,11,09,1, 11.8,1,1, 16.389, 10533.976, 394.771, 52837.609 24/05/27,19:48:43,12,09,1, 11.8,1,1, 16.389, 10534.090, 393.735, 52838.304 24/05/27,19:48:43,13,09,1, 11.8,1,1, 16.389, 10534.410, 395.024, 52837.580 24/05/27,19:48:43,14,09,1, 11.8,1,1, 16.389, 10533.530, 394.286, 52837.789 24/05/27,19:48:43,15,09,1, 11.8,1,1, 16.389, 10534.472, 394.260, 52838.555 24/05/27,19:48:43,16,09,1, 11.8,1,1, 16.389, 10534.349, 395.290, 52837.890 24/05/27,19:48:43,17,09,1, 11.8,1,1, 16.389, 10534.031, 393.995, 52838.646 24/05/27,19:48:43,18,09,1, 11.8,1,1, 16.389, 10534.951, 394.674, 52838.386 24/05/27,19:48:43,19,09,1, 11.8,1,1, 16.389, 10534.059, 394.772, 52837.782 24/05/27,19:48:44,00,09,1, 11.9,1,1, 16.387, 10534.053, 394.772, 52837.782 24/05/27,19:48:44,01,09,1, 11.9,1,1, 16.387, 10533.829, 394.189, 52838.354 24/05/27,19:48:44,02,09,1, 11.9,1,1, 16.387, 10534.882, 394.554, 52838.595 24/05/27,19:48:44,03,09,1, 11.9,1,1, 16.387, 10534.268, 395.042, 52837.782 24/05/27,19:48:44,04,09,1, 11.9,1,1, 16.387, 10534.249, 393.872, 52838.504 24/05/27,19:48:44,05,09,1, 11.9,1,1, 16.387, 10534.708, 394.826, 52837.829 24/05/27,19:48:44,06,09,1, 11.9,1,1, 16.387, 10533.590, 394.488, 52837.499 24/05/27,19:48:44,07,09,1, 11.9,1,1, 16.387, 10534.230, 393.921, 52838.324 24/05/27,19:48:44,08,09,1, 11.9,1,1, 16.387, 10534.267, 395.209, 52837.555 24/05/27,19:48:44,09,09,1, 11.9,1,1, 16.387, 10533.778, 394.197, 52838.285 24/05/27,19:48:44,10,09,1, 11.9,1,1, 16.387, 10534.896, 394.522, 52838.672 24/05/27,19:48:44,11,09,1, 11.9,1,1, 16.387, 10534.336, 395.093, 52837.868 24/05/27,19:48:44,12,09,1, 11.9,1,1, 16.387, 10534.202, 393.798, 52838.570 24/05/27,19:48:44,13,09,1, 11.9,1,1, 16.387, 10534.744, 394.853, 52837.818 24/05/27,19:48:44,14,09,1, 11.9,1,1, 16.387, 10533.657, 394.508, 52837.482 24/05/27,19:48:44,15,09,1, 11.9,1,1, 16.387, 10534.128, 393.953, 52838.319 24/05/27,19:48:44,16,09,1, 11.9,1,1, 16.387, 10534.265, 395.229, 52837.583 24/05/27,19:48:44,17,09,1, 11.9,1,1, 16.387, 10533.719, 394.208, 52838.178 24/05/27,19:48:44,18,09,1, 11.9,1,1, 16.387, 10534.846, 394.498, 52838.571 24/05/27,19:48:44,19,09,1, 11.9,1,1, 16.387, 10534.318, 395.112, 52837.862 24/05/27,19:48:45,00,09,1, 11.9,1,1, 16.388, 10534.312, 395.112, 52837.862 24/05/27,19:48:45,01,09,1, 11.9,1,1, 16.388, 10533.777, 394.306, 52838.049 24/05/27,19:48:45,02,09,1, 11.9,1,1, 16.388, 10534.229, 394.148, 52837.846 24/05/27,19:48:45,03,09,1, 11.9,1,1, 16.388, 10534.360, 395.310, 52838.333 24/05/27,19:48:45,04,09,1, 11.9,1,1, 16.388, 10534.248, 393.952, 52838.495 24/05/27,19:48:45,05,09,1, 11.9,1,1, 16.388, 10534.645, 394.641, 52838.033 24/05/27,19:48:45,06,09,1, 11.9,1,1, 16.388, 10534.202, 394.822, 52838.227 24/05/27,19:48:45,07,09,1, 11.9,1,1, 16.388, 10534.146, 393.652, 52837.718 24/05/27,19:48:45,08,09,1, 11.9,1,1, 16.388, 10534.187, 394.979, 52837.589 24/05/27,19:48:45,09,09,1, 11.9,1,1, 16.388, 10533.823, 394.345, 52838.090 24/05/27,19:48:45,10,09,1, 11.9,1,1, 16.388, 10534.239, 394.163, 52837.886 24/05/27,19:48:45,11,09,1, 11.9,1,1, 16.388, 10534.335, 395.314, 52838.286 24/05/27,19:48:45,12,09,1, 11.9,1,1, 16.388, 10534.225, 393.990, 52838.317 24/05/27,19:48:45,13,09,1, 11.9,1,1, 16.388, 10534.635, 394.643, 52837.936 24/05/27,19:48:45,14,09,1, 11.9,1,1, 16.388, 10534.248, 394.860, 52838.215 24/05/27,19:48:45,15,09,1, 11.9,1,1, 16.388, 10534.078, 393.675, 52837.742 24/05/27,19:48:45,16,09,1, 11.9,1,1, 16.388, 10534.206, 394.996, 52837.667 24/05/27,19:48:45,17,09,1, 11.9,1,1, 16.388, 10533.760, 394.340, 52838.076 24/05/27,19:48:45,18,09,1, 11.9,1,1, 16.388, 10534.148, 394.106, 52837.696 24/05/27,19:48:45,19,09,1, 11.9,1,1, 16.388, 10534.330, 395.321, 52838.254 24/05/27,19:48:46,00,09,1, 11.9,1,1, 16.390, 10534.328, 395.321, 52838.254 24/05/27,19:48:46,01,09,1, 11.9,1,1, 16.390, 10533.825, 394.486, 52837.964 24/05/27,19:48:46,02,09,1, 11.9,1,1, 16.390, 10533.996, 393.796, 52837.654 24/05/27,19:48:46,03,09,1, 11.9,1,1, 16.390, 10534.200, 395.250, 52837.872 24/05/27,19:48:46,04,09,1, 11.9,1,1, 16.390, 10534.012, 394.154, 52838.324 24/05/27,19:48:46,05,09,1, 11.9,1,1, 16.390, 10534.599, 394.434, 52838.210 24/05/27,19:48:46,06,09,1, 11.9,1,1, 16.390, 10534.400, 395.171, 52838.401 24/05/27,19:48:46,07,09,1, 11.9,1,1, 16.390, 10534.292, 393.780, 52838.245 24/05/27,19:48:46,08,09,1, 11.9,1,1, 16.390, 10534.515, 394.757, 52837.772 24/05/27,19:48:46,09,09,1, 11.9,1,1, 16.390, 10533.899, 394.581, 52838.051 24/05/27,19:48:46,10,09,1, 11.9,1,1, 16.390, 10534.044, 393.738, 52837.649 24/05/27,19:48:46,11,09,1, 11.9,1,1, 16.390, 10534.129, 395.131, 52837.784 24/05/27,19:48:46,12,09,1, 11.9,1,1, 16.390, 10533.971, 394.216, 52838.248 24/05/27,19:48:46,13,09,1, 11.9,1,1, 16.390, 10534.538, 394.389, 52837.982 24/05/27,19:48:46,14,09,1, 11.9,1,1, 16.390, 10534.401, 395.150, 52838.253 24/05/27,19:48:46,15,09,1, 11.9,1,1, 16.390, 10534.312, 393.823, 52838.179 24/05/27,19:48:46,16,09,1, 11.9,1,1, 16.390, 10534.457, 394.768, 52837.747 24/05/27,19:48:46,17,09,1, 11.9,1,1, 16.390, 10533.945, 394.585, 52838.011 24/05/27,19:48:46,18,09,1, 11.9,1,1, 16.390, 10534.043, 393.697, 52837.695 24/05/27,19:48:46,19,09,1, 11.9,1,1, 16.390, 10534.111, 395.153, 52837.713 24/05/27,19:48:47,00,09,1, 11.8,1,1, 16.386, 10534.103, 395.153, 52837.713 24/05/27,19:48:47,01,09,1, 11.8,1,1, 16.386, 10534.239, 394.841, 52838.274 24/05/27,19:48:47,02,09,1, 11.8,1,1, 16.386, 10534.146, 393.659, 52837.914 24/05/27,19:48:47,03,09,1, 11.8,1,1, 16.386, 10534.205, 394.950, 52837.627 24/05/27,19:48:47,04,09,1, 11.8,1,1, 16.386, 10533.790, 394.329, 52837.989 24/05/27,19:48:47,05,09,1, 11.8,1,1, 16.386, 10534.183, 394.009, 52837.838 24/05/27,19:48:47,06,09,1, 11.8,1,1, 16.386, 10534.305, 395.266, 52838.170 24/05/27,19:48:47,07,09,1, 11.8,1,1, 16.386, 10534.271, 393.980, 52838.499 24/05/27,19:48:47,08,09,1, 11.8,1,1, 16.386, 10534.667, 394.549, 52838.069 24/05/27,19:48:47,09,09,1, 11.8,1,1, 16.386, 10534.246, 394.904, 52838.146 24/05/27,19:48:47,10,09,1, 11.8,1,1, 16.386, 10534.206, 393.650, 52837.886 24/05/27,19:48:47,11,09,1, 11.8,1,1, 16.386, 10534.238, 394.868, 52837.638 24/05/27,19:48:47,12,09,1, 11.8,1,1, 16.386, 10533.784, 394.381, 52837.917 24/05/27,19:48:47,13,09,1, 11.8,1,1, 16.386, 10534.167, 393.972, 52837.773 24/05/27,19:48:47,14,09,1, 11.8,1,1, 16.386, 10534.244, 395.260, 52838.030 24/05/27,19:48:47,15,09,1, 11.8,1,1, 16.386, 10534.182, 394.010, 52838.486 24/05/27,19:48:47,16,09,1, 11.8,1,1, 16.386, 10534.693, 394.543, 52838.071 24/05/27,19:48:47,17,09,1, 11.8,1,1, 16.386, 10534.329, 394.941, 52838.260 24/05/27,19:48:47,18,09,1, 11.8,1,1, 16.386, 10534.232, 393.645, 52837.989 24/05/27,19:48:47,19,09,1, 11.8,1,1, 16.386, 10534.307, 394.853, 52837.605 24/05/27,19:48:48,00,09,1, 11.8,1,1, 16.389, 10534.303, 394.853, 52837.605 24/05/27,19:48:48,01,09,1, 11.8,1,1, 16.389, 10534.403, 395.147, 52838.200 24/05/27,19:48:48,02,09,1, 11.8,1,1, 16.389, 10534.367, 393.797, 52838.304 24/05/27,19:48:48,03,09,1, 11.8,1,1, 16.389, 10534.520, 394.653, 52837.847 24/05/27,19:48:48,04,09,1, 11.8,1,1, 16.389, 10534.014, 394.573, 52838.002 24/05/27,19:48:48,05,09,1, 11.8,1,1, 16.389, 10534.067, 393.675, 52837.787 24/05/27,19:48:48,06,09,1, 11.8,1,1, 16.389, 10534.105, 395.023, 52837.652 24/05/27,19:48:48,07,09,1, 11.8,1,1, 16.389, 10533.867, 394.169, 52838.195 24/05/27,19:48:48,08,09,1, 11.8,1,1, 16.389, 10534.420, 394.220, 52837.963 24/05/27,19:48:48,09,09,1, 11.8,1,1, 16.389, 10534.392, 395.200, 52838.363 24/05/27,19:48:48,10,09,1, 11.8,1,1, 16.389, 10534.374, 393.797, 52838.444 24/05/27,19:48:48,11,09,1, 11.8,1,1, 16.389, 10534.579, 394.611, 52837.858 24/05/27,19:48:48,12,09,1, 11.8,1,1, 16.389, 10534.066, 394.639, 52837.921 24/05/27,19:48:48,13,09,1, 11.8,1,1, 16.389, 10534.062, 393.652, 52837.632 24/05/27,19:48:48,14,09,1, 11.8,1,1, 16.389, 10534.140, 395.082, 52837.651 24/05/27,19:48:48,15,09,1, 11.8,1,1, 16.389, 10533.831, 394.275, 52838.155 24/05/27,19:48:48,16,09,1, 11.8,1,1, 16.389, 10534.411, 394.259, 52837.909 24/05/27,19:48:48,17,09,1, 11.8,1,1, 16.389, 10534.388, 395.241, 52838.228 24/05/27,19:48:48,18,09,1, 11.8,1,1, 16.389, 10534.280, 393.810, 52838.322 24/05/27,19:48:48,19,09,1, 11.8,1,1, 16.389, 10534.641, 394.610, 52838.008 24/05/27,19:48:49,00,09,1, 11.9,1,1, 16.394, 10534.637, 394.610, 52838.008 24/05/27,19:48:49,01,09,1, 11.9,1,1, 16.394, 10534.199, 395.226, 52837.973 24/05/27,19:48:49,02,09,1, 11.9,1,1, 16.394, 10534.135, 393.994, 52838.374 24/05/27,19:48:49,03,09,1, 11.9,1,1, 16.394, 10534.645, 394.461, 52838.080 24/05/27,19:48:49,04,09,1, 11.9,1,1, 16.394, 10534.345, 394.994, 52838.279 24/05/27,19:48:49,05,09,1, 11.9,1,1, 16.394, 10534.269, 393.631, 52838.053 24/05/27,19:48:49,06,09,1, 11.9,1,1, 16.394, 10534.366, 394.785, 52837.634 24/05/27,19:48:49,07,09,1, 11.9,1,1, 16.394, 10533.785, 394.349, 52837.957 24/05/27,19:48:49,08,09,1, 11.9,1,1, 16.394, 10534.055, 393.826, 52837.604 24/05/27,19:48:49,09,09,1, 11.9,1,1, 16.394, 10534.183, 395.210, 52837.906 24/05/27,19:48:49,10,09,1, 11.9,1,1, 16.394, 10534.079, 394.088, 52838.444 24/05/27,19:48:49,11,09,1, 11.9,1,1, 16.394, 10534.627, 394.364, 52838.144 24/05/27,19:48:49,12,09,1, 11.9,1,1, 16.394, 10534.431, 394.992, 52838.375 24/05/27,19:48:49,13,09,1, 11.9,1,1, 16.394, 10534.202, 393.623, 52838.189 24/05/27,19:48:49,14,09,1, 11.9,1,1, 16.394, 10534.411, 394.718, 52837.667 24/05/27,19:48:49,15,09,1, 11.9,1,1, 16.394, 10533.805, 394.419, 52837.769 24/05/27,19:48:49,16,09,1, 11.9,1,1, 16.394, 10534.070, 393.798, 52837.606 24/05/27,19:48:49,17,09,1, 11.9,1,1, 16.394, 10534.150, 395.174, 52837.938 24/05/27,19:48:49,18,09,1, 11.9,1,1, 16.394, 10534.010, 394.068, 52838.408 24/05/27,19:48:49,19,09,1, 11.9,1,1, 16.394, 10534.578, 394.406, 52838.064 24/05/27,19:48:50,00,08,1, 11.9,1,1, 16.389, 10534.570, 394.406, 52838.064 24/05/27,19:48:50,01,08,1, 11.9,1,1, 16.389, 10534.192, 394.909, 52837.749 24/05/27,19:48:50,02,08,1, 11.9,1,1, 16.389, 10533.812, 394.195, 52838.076 24/05/27,19:48:50,03,08,1, 11.9,1,1, 16.389, 10534.306, 394.075, 52837.861 24/05/27,19:48:50,04,08,1, 11.9,1,1, 16.389, 10534.345, 395.191, 52838.191 24/05/27,19:48:50,05,08,1, 11.9,1,1, 16.389, 10534.242, 393.885, 52838.391 24/05/27,19:48:50,06,08,1, 11.9,1,1, 16.389, 10534.666, 394.563, 52838.001 24/05/27,19:48:50,07,08,1, 11.9,1,1, 16.389, 10534.193, 394.705, 52838.123 24/05/27,19:48:50,08,08,1, 11.9,1,1, 16.389, 10534.089, 393.574, 52837.780 24/05/27,19:48:50,09,08,1, 11.9,1,1, 16.389, 10534.176, 394.889, 52837.554 24/05/27,19:48:50,10,08,1, 11.9,1,1, 16.389, 10533.770, 394.284, 52838.039 24/05/27,19:48:50,11,08,1, 11.9,1,1, 16.389, 10534.221, 393.996, 52837.865 24/05/27,19:48:50,12,08,1, 11.9,1,1, 16.389, 10534.293, 395.244, 52838.162 24/05/27,19:48:50,13,08,1, 11.9,1,1, 16.389, 10534.265, 393.858, 52838.335 24/05/27,19:48:50,14,08,1, 11.9,1,1, 16.389, 10534.722, 394.508, 52838.045 24/05/27,19:48:50,15,08,1, 11.9,1,1, 16.389, 10534.256, 394.830, 52838.269 24/05/27,19:48:50,16,08,1, 11.9,1,1, 16.389, 10534.157, 393.605, 52837.854 24/05/27,19:48:50,17,08,1, 11.9,1,1, 16.389, 10534.243, 394.888, 52837.583 24/05/27,19:48:50,18,08,1, 11.9,1,1, 16.389, 10533.767, 394.282, 52837.908 24/05/27,19:48:50,19,08,1, 11.9,1,1, 16.389, 10534.154, 393.974, 52837.824 24/05/27,19:48:51,00,09,1, 11.9,1,1, 16.388, 10534.153, 393.974, 52837.824 24/05/27,19:48:51,01,09,1, 11.9,1,1, 16.388, 10534.530, 394.612, 52837.735 24/05/27,19:48:51,02,09,1, 11.9,1,1, 16.388, 10533.995, 394.507, 52837.960 24/05/27,19:48:51,03,09,1, 11.9,1,1, 16.388, 10534.040, 393.689, 52837.732 24/05/27,19:48:51,04,09,1, 11.9,1,1, 16.388, 10534.168, 395.088, 52837.725 24/05/27,19:48:51,05,09,1, 11.9,1,1, 16.388, 10533.920, 394.106, 52838.188 24/05/27,19:48:51,06,09,1, 11.9,1,1, 16.388, 10534.450, 394.242, 52838.011 24/05/27,19:48:51,07,09,1, 11.9,1,1, 16.388, 10534.420, 395.141, 52838.252 24/05/27,19:48:51,08,09,1, 11.9,1,1, 16.388, 10534.413, 393.761, 52838.396 24/05/27,19:48:51,09,09,1, 11.9,1,1, 16.388, 10534.549, 394.664, 52837.869 24/05/27,19:48:51,10,09,1, 11.9,1,1, 16.388, 10533.988, 394.556, 52838.001 24/05/27,19:48:51,11,09,1, 11.9,1,1, 16.388, 10534.065, 393.620, 52837.657 24/05/27,19:48:51,12,09,1, 11.9,1,1, 16.388, 10534.131, 395.056, 52837.649 24/05/27,19:48:51,13,09,1, 11.9,1,1, 16.388, 10533.867, 394.136, 52838.086 24/05/27,19:48:51,14,09,1, 11.9,1,1, 16.388, 10534.435, 394.203, 52837.914 24/05/27,19:48:51,15,09,1, 11.9,1,1, 16.388, 10534.430, 395.178, 52838.374 24/05/27,19:48:51,16,09,1, 11.9,1,1, 16.388, 10534.364, 393.796, 52838.448 24/05/27,19:48:51,17,09,1, 11.9,1,1, 16.388, 10534.580, 394.594, 52837.815 24/05/27,19:48:51,18,09,1, 11.9,1,1, 16.388, 10534.038, 394.605, 52837.971 24/05/27,19:48:51,19,09,1, 11.9,1,1, 16.388, 10534.103, 393.611, 52837.649 24/05/27,19:48:52,00,09,1, 12.0,1,1, 16.392, 10534.103, 393.611, 52837.649 24/05/27,19:48:52,01,09,1, 12.0,1,1, 16.392, 10534.607, 394.432, 52838.048 24/05/27,19:48:52,02,09,1, 12.0,1,1, 16.392, 10534.351, 394.934, 52838.323 24/05/27,19:48:52,03,09,1, 12.0,1,1, 16.392, 10534.247, 393.603, 52838.029 24/05/27,19:48:52,04,09,1, 12.0,1,1, 16.392, 10534.360, 394.730, 52837.608 24/05/27,19:48:52,05,09,1, 12.0,1,1, 16.392, 10533.808, 394.409, 52837.842 24/05/27,19:48:52,06,09,1, 12.0,1,1, 16.392, 10534.105, 393.747, 52837.560 24/05/27,19:48:52,07,09,1, 12.0,1,1, 16.392, 10534.157, 395.154, 52837.896 24/05/27,19:48:52,08,09,1, 12.0,1,1, 16.392, 10534.081, 394.053, 52838.430 24/05/27,19:48:52,09,09,1, 12.0,1,1, 16.392, 10534.656, 394.395, 52837.991 24/05/27,19:48:52,10,09,1, 12.0,1,1, 16.392, 10534.434, 395.012, 52838.319 24/05/27,19:48:52,11,09,1, 12.0,1,1, 16.392, 10534.294, 393.621, 52838.077 24/05/27,19:48:52,12,09,1, 12.0,1,1, 16.392, 10534.427, 394.692, 52837.612 24/05/27,19:48:52,13,09,1, 12.0,1,1, 16.392, 10533.845, 394.423, 52837.889 24/05/27,19:48:52,14,09,1, 12.0,1,1, 16.392, 10534.077, 393.724, 52837.598 24/05/27,19:48:52,15,09,1, 12.0,1,1, 16.392, 10534.139, 395.127, 52837.836 24/05/27,19:48:52,16,09,1, 12.0,1,1, 16.392, 10534.026, 394.061, 52838.357 24/05/27,19:48:52,17,09,1, 12.0,1,1, 16.392, 10534.629, 394.355, 52838.035 24/05/27,19:48:52,18,09,1, 12.0,1,1, 16.392, 10534.390, 395.050, 52838.364 24/05/27,19:48:52,19,09,1, 12.0,1,1, 16.392, 10534.327, 393.619, 52838.143 24/05/27,19:48:53,00,08,1, 11.9,1,1, 16.386, 10534.320, 393.619, 52838.143 24/05/27,19:48:53,01,08,1, 11.9,1,1, 16.386, 10534.287, 394.023, 52837.724 24/05/27,19:48:53,02,08,1, 11.9,1,1, 16.386, 10534.339, 395.181, 52838.080 24/05/27,19:48:53,03,08,1, 11.9,1,1, 16.386, 10534.350, 393.863, 52838.435 24/05/27,19:48:53,04,08,1, 11.9,1,1, 16.386, 10534.707, 394.519, 52838.030 24/05/27,19:48:53,05,08,1, 11.9,1,1, 16.386, 10534.231, 394.767, 52838.215 24/05/27,19:48:53,06,08,1, 11.9,1,1, 16.386, 10534.146, 393.554, 52837.778 24/05/27,19:48:53,07,08,1, 11.9,1,1, 16.386, 10534.244, 394.849, 52837.565 24/05/27,19:48:53,08,08,1, 11.9,1,1, 16.386, 10533.810, 394.202, 52838.032 24/05/27,19:48:53,09,08,1, 11.9,1,1, 16.386, 10534.246, 393.964, 52837.812 24/05/27,19:48:53,10,08,1, 11.9,1,1, 16.386, 10534.325, 395.145, 52838.117 24/05/27,19:48:53,11,08,1, 11.9,1,1, 16.386, 10534.248, 393.875, 52838.351 24/05/27,19:48:53,12,08,1, 11.9,1,1, 16.386, 10534.680, 394.483, 52837.932 24/05/27,19:48:53,13,08,1, 11.9,1,1, 16.386, 10534.230, 394.784, 52838.157 24/05/27,19:48:53,14,08,1, 11.9,1,1, 16.386, 10534.206, 393.593, 52837.903 24/05/27,19:48:53,15,08,1, 11.9,1,1, 16.386, 10534.221, 394.803, 52837.593 24/05/27,19:48:53,16,08,1, 11.9,1,1, 16.386, 10533.783, 394.253, 52837.897 24/05/27,19:48:53,17,08,1, 11.9,1,1, 16.386, 10534.186, 393.913, 52837.698 24/05/27,19:48:53,18,08,1, 11.9,1,1, 16.386, 10534.233, 395.212, 52838.022 24/05/27,19:48:53,19,08,1, 11.9,1,1, 16.386, 10534.223, 393.928, 52838.394 24/05/27,19:48:54,00,08,1, 11.9,1,1, 16.389, 10534.220, 393.928, 52838.394 24/05/27,19:48:54,01,08,1, 11.9,1,1, 16.389, 10534.089, 393.593, 52837.552 24/05/27,19:48:54,02,08,1, 11.9,1,1, 16.389, 10534.189, 395.012, 52837.572 24/05/27,19:48:54,03,08,1, 11.9,1,1, 16.389, 10533.916, 394.128, 52838.123 24/05/27,19:48:54,04,08,1, 11.9,1,1, 16.389, 10534.445, 394.210, 52837.946 24/05/27,19:48:54,05,08,1, 11.9,1,1, 16.389, 10534.451, 395.100, 52838.289 24/05/27,19:48:54,06,08,1, 11.9,1,1, 16.389, 10534.338, 393.718, 52838.255 24/05/27,19:48:54,07,08,1, 11.9,1,1, 16.389, 10534.573, 394.593, 52837.848 24/05/27,19:48:54,08,08,1, 11.9,1,1, 16.389, 10534.023, 394.568, 52837.995 24/05/27,19:48:54,09,08,1, 11.9,1,1, 16.389, 10534.041, 393.610, 52837.491 24/05/27,19:48:54,10,08,1, 11.9,1,1, 16.389, 10534.138, 395.025, 52837.652 24/05/27,19:48:54,11,08,1, 11.9,1,1, 16.389, 10533.881, 394.107, 52838.104 24/05/27,19:48:54,12,08,1, 11.9,1,1, 16.389, 10534.406, 394.131, 52837.895 24/05/27,19:48:54,13,08,1, 11.9,1,1, 16.389, 10534.469, 395.142, 52838.243 24/05/27,19:48:54,14,08,1, 11.9,1,1, 16.389, 10534.342, 393.736, 52838.287 24/05/27,19:48:54,15,08,1, 11.9,1,1, 16.389, 10534.631, 394.558, 52837.809 24/05/27,19:48:54,16,08,1, 11.9,1,1, 16.389, 10534.104, 394.557, 52837.972 24/05/27,19:48:54,17,08,1, 11.9,1,1, 16.389, 10534.093, 393.519, 52837.541 24/05/27,19:48:54,18,08,1, 11.9,1,1, 16.389, 10534.179, 394.936, 52837.577 24/05/27,19:48:54,19,08,1, 11.9,1,1, 16.389, 10533.871, 394.172, 52838.005 24/05/27,19:48:55,00,07,1, 11.9,1,1, 16.386, 10533.869, 394.172, 52838.005 24/05/27,19:48:55,01,07,1, 11.9,1,1, 16.386, 10534.272, 393.561, 52837.843 24/05/27,19:48:55,02,07,1, 11.9,1,1, 16.386, 10534.392, 394.719, 52837.580 24/05/27,19:48:55,03,07,1, 11.9,1,1, 16.386, 10533.843, 394.309, 52837.833 24/05/27,19:48:55,04,07,1, 11.9,1,1, 16.386, 10534.117, 393.793, 52837.671 24/05/27,19:48:55,05,07,1, 11.9,1,1, 16.386, 10534.207, 395.203, 52838.021 24/05/27,19:48:55,06,07,1, 11.9,1,1, 16.386, 10534.097, 394.014, 52838.226 24/05/27,19:48:55,07,07,1, 11.9,1,1, 16.386, 10534.687, 394.361, 52837.911 24/05/27,19:48:55,08,07,1, 11.9,1,1, 16.386, 10534.449, 394.952, 52838.342 24/05/27,19:48:55,09,07,1, 11.9,1,1, 16.386, 10534.265, 393.562, 52837.955 24/05/27,19:48:55,10,07,1, 11.9,1,1, 16.386, 10534.396, 394.688, 52837.697 24/05/27,19:48:55,11,07,1, 11.9,1,1, 16.386, 10533.876, 394.307, 52837.914 24/05/27,19:48:55,12,07,1, 11.9,1,1, 16.386, 10534.130, 393.765, 52837.583 24/05/27,19:48:55,13,07,1, 11.9,1,1, 16.386, 10534.210, 395.117, 52837.802 24/05/27,19:48:55,14,07,1, 11.9,1,1, 16.386, 10534.130, 393.946, 52838.168 24/05/27,19:48:55,15,07,1, 11.9,1,1, 16.386, 10534.652, 394.288, 52838.020 24/05/27,19:48:55,16,07,1, 11.9,1,1, 16.386, 10534.443, 394.941, 52838.306 24/05/27,19:48:55,17,07,1, 11.9,1,1, 16.386, 10534.313, 393.566, 52838.052 24/05/27,19:48:55,18,07,1, 11.9,1,1, 16.386, 10534.441, 394.710, 52837.658 24/05/27,19:48:55,19,07,1, 11.9,1,1, 16.386, 10533.952, 394.385, 52837.895 24/05/27,19:48:56,00,09,1, 11.9,1,1, 16.387, 10533.944, 394.385, 52837.895 24/05/27,19:48:56,01,09,1, 11.9,1,1, 16.387, 10534.340, 393.746, 52838.296 24/05/27,19:48:56,02,09,1, 11.9,1,1, 16.387, 10534.704, 394.474, 52837.954 24/05/27,19:48:56,03,09,1, 11.9,1,1, 16.387, 10534.167, 394.620, 52838.089 24/05/27,19:48:56,04,09,1, 11.9,1,1, 16.387, 10534.040, 393.539, 52837.654 24/05/27,19:48:56,05,09,1, 11.9,1,1, 16.387, 10534.166, 394.882, 52837.651 24/05/27,19:48:56,06,09,1, 11.9,1,1, 16.387, 10533.795, 394.156, 52837.971 24/05/27,19:48:56,07,09,1, 11.9,1,1, 16.387, 10534.291, 394.043, 52837.792 24/05/27,19:48:56,08,09,1, 11.9,1,1, 16.387, 10534.368, 395.104, 52838.113 24/05/27,19:48:56,09,09,1, 11.9,1,1, 16.387, 10534.272, 393.751, 52838.229 24/05/27,19:48:56,10,09,1, 11.9,1,1, 16.387, 10534.661, 394.464, 52837.855 24/05/27,19:48:56,11,09,1, 11.9,1,1, 16.387, 10534.244, 394.650, 52838.007 24/05/27,19:48:56,12,09,1, 11.9,1,1, 16.387, 10534.103, 393.484, 52837.628 24/05/27,19:48:56,13,09,1, 11.9,1,1, 16.387, 10534.191, 394.810, 52837.501 24/05/27,19:48:56,14,09,1, 11.9,1,1, 16.387, 10533.779, 394.138, 52837.836 24/05/27,19:48:56,15,09,1, 11.9,1,1, 16.387, 10534.245, 393.916, 52837.695 24/05/27,19:48:56,16,09,1, 11.9,1,1, 16.387, 10534.375, 395.139, 52838.180 24/05/27,19:48:56,17,09,1, 11.9,1,1, 16.387, 10534.289, 393.812, 52838.385 24/05/27,19:48:56,18,09,1, 11.9,1,1, 16.387, 10534.667, 394.480, 52837.999 24/05/27,19:48:56,19,09,1, 11.9,1,1, 16.387, 10534.274, 394.694, 52838.150 24/05/27,19:48:57,00,09,1, 11.9,1,1, 16.383, 10534.270, 394.694, 52838.150 24/05/27,19:48:57,01,09,1, 11.9,1,1, 16.383, 10534.049, 393.963, 52838.218 24/05/27,19:48:57,02,09,1, 11.9,1,1, 16.383, 10534.585, 394.226, 52837.977 24/05/27,19:48:57,03,09,1, 11.9,1,1, 16.383, 10534.503, 394.963, 52838.325 24/05/27,19:48:57,04,09,1, 11.9,1,1, 16.383, 10534.355, 393.558, 52838.087 24/05/27,19:48:57,05,09,1, 11.9,1,1, 16.383, 10534.508, 394.649, 52837.721 24/05/27,19:48:57,06,09,1, 11.9,1,1, 16.383, 10533.918, 394.365, 52837.861 24/05/27,19:48:57,07,09,1, 11.9,1,1, 16.383, 10534.094, 393.635, 52837.545 24/05/27,19:48:57,08,09,1, 11.9,1,1, 16.383, 10534.317, 395.129, 52838.484 24/05/27,19:48:57,09,09,1, 11.9,1,1, 16.383, 10534.182, 393.931, 52837.777 24/05/27,19:48:57,10,09,1, 11.9,1,1, 16.383, 10534.164, 394.214, 52837.962 24/05/27,19:48:57,11,09,1, 11.9,1,1, 16.383, 10534.846, 395.092, 52839.038 24/05/27,19:48:57,12,09,1, 11.9,1,1, 16.383, 10534.024, 393.521, 52837.305 24/05/27,19:48:57,13,09,1, 11.9,1,1, 16.383, 10534.428, 394.774, 52838.560 24/05/27,19:48:57,14,09,1, 11.9,1,1, 16.383, 10534.493, 394.453, 52838.205 24/05/27,19:48:57,15,09,1, 11.9,1,1, 16.383, 10533.674, 393.549, 52837.120 24/05/27,19:48:57,16,09,1, 11.9,1,1, 16.383, 10534.523, 395.111, 52838.905 24/05/27,19:48:57,17,09,1, 11.9,1,1, 16.383, 10534.168, 393.898, 52837.584 24/05/27,19:48:57,18,09,1, 11.9,1,1, 16.383, 10534.087, 394.186, 52837.938 24/05/27,19:48:57,19,09,1, 11.9,1,1, 16.383, 10534.869, 395.105, 52839.020 24/05/27,19:48:58,00,09,1, 12.0,1,1, 16.389, 10534.862, 395.105, 52839.020 24/05/27,19:48:58,01,09,1, 12.0,1,1, 16.389, 10534.210, 394.125, 52837.755 24/05/27,19:48:58,02,09,1, 12.0,1,1, 16.389, 10533.791, 393.862, 52837.447 24/05/27,19:48:58,03,09,1, 12.0,1,1, 16.389, 10534.777, 395.210, 52838.998 24/05/27,19:48:58,04,09,1, 12.0,1,1, 16.389, 10534.107, 393.653, 52837.381 24/05/27,19:48:58,05,09,1, 12.0,1,1, 16.389, 10534.309, 394.514, 52838.218 24/05/27,19:48:58,06,09,1, 12.0,1,1, 16.389, 10534.714, 394.793, 52838.667 24/05/27,19:48:58,07,09,1, 12.0,1,1, 16.389, 10533.825, 393.419, 52837.077 24/05/27,19:48:58,08,09,1, 12.0,1,1, 16.389, 10534.432, 394.967, 52838.679 24/05/27,19:48:58,09,09,1, 12.0,1,1, 16.389, 10534.222, 394.073, 52837.847 24/05/27,19:48:58,10,09,1, 12.0,1,1, 16.389, 10533.814, 393.858, 52837.451 24/05/27,19:48:58,11,09,1, 12.0,1,1, 16.389, 10534.766, 395.209, 52839.116 24/05/27,19:48:58,12,09,1, 12.0,1,1, 16.389, 10534.141, 393.711, 52837.437 24/05/27,19:48:58,13,09,1, 12.0,1,1, 16.389, 10534.284, 394.545, 52838.317 24/05/27,19:48:58,14,09,1, 12.0,1,1, 16.389, 10534.790, 394.842, 52838.742 24/05/27,19:48:58,15,09,1, 12.0,1,1, 16.389, 10533.824, 393.405, 52836.953 24/05/27,19:48:58,16,09,1, 12.0,1,1, 16.389, 10534.462, 394.961, 52838.552 24/05/27,19:48:58,17,09,1, 12.0,1,1, 16.389, 10534.300, 394.172, 52837.847 24/05/27,19:48:58,18,09,1, 12.0,1,1, 16.389, 10533.755, 393.795, 52837.439 24/05/27,19:48:58,19,09,1, 12.0,1,1, 16.389, 10534.719, 395.209, 52839.125 24/05/27,19:48:59,00,08,1, 12.0,1,1, 16.387, 10534.712, 395.209, 52839.125 24/05/27,19:48:59,01,08,1, 12.0,1,1, 16.387, 10534.415, 394.426, 52838.162 24/05/27,19:48:59,02,08,1, 12.0,1,1, 16.387, 10533.699, 393.537, 52837.137 24/05/27,19:48:59,03,08,1, 12.0,1,1, 16.387, 10534.508, 395.181, 52838.887 24/05/27,19:48:59,04,08,1, 12.0,1,1, 16.387, 10534.175, 393.824, 52837.684 24/05/27,19:48:59,05,08,1, 12.0,1,1, 16.387, 10534.071, 394.219, 52837.893 24/05/27,19:48:59,06,08,1, 12.0,1,1, 16.387, 10534.935, 395.111, 52839.108 24/05/27,19:48:59,07,08,1, 12.0,1,1, 16.387, 10534.040, 393.500, 52837.319 24/05/27,19:48:59,08,08,1, 12.0,1,1, 16.387, 10534.401, 394.760, 52838.402 24/05/27,19:48:59,09,08,1, 12.0,1,1, 16.387, 10534.516, 394.463, 52838.156 24/05/27,19:48:59,10,08,1, 12.0,1,1, 16.387, 10533.698, 393.515, 52836.968 24/05/27,19:48:59,11,08,1, 12.0,1,1, 16.387, 10534.510, 395.142, 52838.712 24/05/27,19:48:59,12,08,1, 12.0,1,1, 16.387, 10534.139, 393.900, 52837.638 24/05/27,19:48:59,13,08,1, 12.0,1,1, 16.387, 10534.016, 394.136, 52837.893 24/05/27,19:48:59,14,08,1, 12.0,1,1, 16.387, 10534.893, 395.104, 52839.091 24/05/27,19:48:59,15,08,1, 12.0,1,1, 16.387, 10534.086, 393.526, 52837.239 24/05/27,19:48:59,16,08,1, 12.0,1,1, 16.387, 10534.402, 394.694, 52838.453 24/05/27,19:48:59,17,08,1, 12.0,1,1, 16.387, 10534.557, 394.494, 52838.312 24/05/27,19:48:59,18,08,1, 12.0,1,1, 16.387, 10533.698, 393.459, 52837.036 24/05/27,19:48:59,19,08,1, 12.0,1,1, 16.387, 10534.490, 395.103, 52838.787 24/05/27,19:49:00,00,08,1, 12.0,1,1, 16.387, 10534.487, 395.103, 52838.787 24/05/27,19:49:00,01,08,1, 12.0,1,1, 16.387, 10534.250, 394.725, 52838.126 24/05/27,19:49:00,02,08,1, 12.0,1,1, 16.387, 10534.230, 393.519, 52837.888 24/05/27,19:49:00,03,08,1, 12.0,1,1, 16.387, 10534.351, 394.805, 52837.795 24/05/27,19:49:00,04,08,1, 12.0,1,1, 16.387, 10533.905, 394.150, 52838.124 24/05/27,19:49:00,05,08,1, 12.0,1,1, 16.387, 10534.357, 393.850, 52837.863 24/05/27,19:49:00,06,08,1, 12.0,1,1, 16.387, 10534.318, 395.046, 52838.000 24/05/27,19:49:00,07,08,1, 12.0,1,1, 16.387, 10534.153, 393.812, 52838.237 24/05/27,19:49:00,08,08,1, 12.0,1,1, 16.387, 10534.897, 394.373, 52837.924 24/05/27,19:49:00,09,08,1, 12.0,1,1, 16.387, 10533.961, 394.688, 52837.682 24/05/27,19:49:00,10,08,1, 12.0,1,1, 16.387, 10534.532, 393.523, 52838.610 24/05/27,19:49:00,11,08,1, 12.0,1,1, 16.387, 10534.277, 394.576, 52836.597 24/05/27,19:49:00,12,08,1, 12.0,1,1, 16.387, 10533.458, 394.217, 52838.020 24/05/27,19:49:00,13,08,1, 12.0,1,1, 16.387, 10534.734, 393.884, 52838.169 24/05/27,19:49:00,14,08,1, 12.0,1,1, 16.387, 10533.961, 394.937, 52837.076 24/05/27,19:49:00,15,08,1, 12.0,1,1, 16.387, 10534.231, 393.946, 52839.211 24/05/27,19:49:00,16,08,1, 12.0,1,1, 16.387, 10535.049, 394.284, 52837.737 24/05/27,19:49:00,17,08,1, 12.0,1,1, 16.387, 10533.813, 394.625, 52837.616 24/05/27,19:49:00,18,08,1, 12.0,1,1, 16.387, 10534.606, 393.645, 52838.916 24/05/27,19:49:00,19,08,1, 12.0,1,1, 16.387, 10534.320, 394.568, 52836.669 24/05/27,19:49:01,00,09,1, 11.8,1,1, 16.383, 10534.312, 394.568, 52836.669 24/05/27,19:49:01,01,09,1, 11.8,1,1, 16.383, 10533.938, 394.826, 52837.432 24/05/27,19:49:01,02,09,1, 11.8,1,1, 16.383, 10534.627, 393.692, 52839.030 24/05/27,19:49:01,03,09,1, 11.8,1,1, 16.383, 10534.660, 394.433, 52836.995 24/05/27,19:49:01,04,09,1, 11.8,1,1, 16.383, 10533.518, 394.350, 52837.840 24/05/27,19:49:01,05,09,1, 11.8,1,1, 16.383, 10534.609, 393.636, 52838.396 24/05/27,19:49:01,06,09,1, 11.8,1,1, 16.383, 10533.948, 394.796, 52836.695 24/05/27,19:49:01,07,09,1, 11.8,1,1, 16.383, 10533.851, 394.083, 52838.778 24/05/27,19:49:01,08,09,1, 11.8,1,1, 16.383, 10535.046, 394.160, 52838.108 24/05/27,19:49:01,09,09,1, 11.8,1,1, 16.383, 10533.941, 394.886, 52837.447 24/05/27,19:49:01,10,09,1, 11.8,1,1, 16.383, 10534.586, 393.715, 52839.130 24/05/27,19:49:01,11,09,1, 11.8,1,1, 16.383, 10534.745, 394.450, 52837.128 24/05/27,19:49:01,12,09,1, 11.8,1,1, 16.383, 10533.504, 394.362, 52837.786 24/05/27,19:49:01,13,09,1, 11.8,1,1, 16.383, 10534.585, 393.677, 52838.374 24/05/27,19:49:01,14,09,1, 11.8,1,1, 16.383, 10533.964, 394.807, 52836.653 24/05/27,19:49:01,15,09,1, 11.8,1,1, 16.383, 10533.797, 394.071, 52838.726 24/05/27,19:49:01,16,09,1, 11.8,1,1, 16.383, 10535.046, 394.148, 52838.128 24/05/27,19:49:01,17,09,1, 11.8,1,1, 16.383, 10534.041, 394.898, 52837.509 24/05/27,19:49:01,18,09,1, 11.8,1,1, 16.383, 10534.598, 393.733, 52839.155 24/05/27,19:49:01,19,09,1, 11.8,1,1, 16.383, 10534.753, 394.449, 52837.140 24/05/27,19:49:02,00,09,1, 11.9,1,1, 16.385, 10534.745, 394.449, 52837.140 24/05/27,19:49:02,01,09,1, 11.9,1,1, 16.385, 10534.000, 394.930, 52837.252 24/05/27,19:49:02,02,09,1, 11.9,1,1, 16.385, 10534.375, 393.820, 52839.216 24/05/27,19:49:02,03,09,1, 11.9,1,1, 16.385, 10534.956, 394.357, 52837.574 24/05/27,19:49:02,04,09,1, 11.9,1,1, 16.385, 10533.740, 394.534, 52837.644 24/05/27,19:49:02,05,09,1, 11.9,1,1, 16.385, 10534.524, 393.503, 52838.690 24/05/27,19:49:02,06,09,1, 11.9,1,1, 16.385, 10534.138, 394.661, 52836.562 24/05/27,19:49:02,07,09,1, 11.9,1,1, 16.385, 10533.532, 394.134, 52838.243 24/05/27,19:49:02,08,09,1, 11.9,1,1, 16.385, 10534.804, 393.900, 52838.201 24/05/27,19:49:02,09,09,1, 11.9,1,1, 16.385, 10533.989, 394.923, 52837.128 24/05/27,19:49:02,10,09,1, 11.9,1,1, 16.385, 10534.370, 393.884, 52839.152 24/05/27,19:49:02,11,09,1, 11.9,1,1, 16.385, 10535.022, 394.329, 52837.607 24/05/27,19:49:02,12,09,1, 11.9,1,1, 16.385, 10533.784, 394.555, 52837.551 24/05/27,19:49:02,13,09,1, 11.9,1,1, 16.385, 10534.532, 393.550, 52838.573 24/05/27,19:49:02,14,09,1, 11.9,1,1, 16.385, 10534.175, 394.604, 52836.593 24/05/27,19:49:02,15,09,1, 11.9,1,1, 16.385, 10533.507, 394.142, 52838.100 24/05/27,19:49:02,16,09,1, 11.9,1,1, 16.385, 10534.794, 393.877, 52838.176 24/05/27,19:49:02,17,09,1, 11.9,1,1, 16.385, 10533.964, 394.895, 52837.088 24/05/27,19:49:02,18,09,1, 11.9,1,1, 16.385, 10534.285, 393.824, 52839.087 24/05/27,19:49:02,19,09,1, 11.9,1,1, 16.385, 10535.066, 394.297, 52837.614 24/05/27,19:49:03,00,08,1, 11.9,1,1, 16.386, 10535.063, 394.297, 52837.614 24/05/27,19:49:03,01,08,1, 11.9,1,1, 16.386, 10533.905, 394.875, 52836.891 24/05/27,19:49:03,02,08,1, 11.9,1,1, 16.386, 10534.073, 393.998, 52839.086 24/05/27,19:49:03,03,08,1, 11.9,1,1, 16.386, 10535.113, 394.223, 52837.966 24/05/27,19:49:03,04,08,1, 11.9,1,1, 16.386, 10533.876, 394.684, 52837.469 24/05/27,19:49:03,05,08,1, 11.9,1,1, 16.386, 10534.610, 393.562, 52838.949 24/05/27,19:49:03,06,08,1, 11.9,1,1, 16.386, 10534.485, 394.474, 52836.829 24/05/27,19:49:03,07,08,1, 11.9,1,1, 16.386, 10533.409, 394.239, 52837.839 24/05/27,19:49:03,08,08,1, 11.9,1,1, 16.386, 10534.648, 393.726, 52838.189 24/05/27,19:49:03,09,08,1, 11.9,1,1, 16.386, 10533.942, 394.817, 52836.786 24/05/27,19:49:03,10,08,1, 11.9,1,1, 16.386, 10534.014, 393.989, 52838.916 24/05/27,19:49:03,11,08,1, 11.9,1,1, 16.386, 10535.107, 394.224, 52837.884 24/05/27,19:49:03,12,08,1, 11.9,1,1, 16.386, 10533.908, 394.807, 52837.527 24/05/27,19:49:03,13,08,1, 11.9,1,1, 16.386, 10534.630, 393.584, 52839.028 24/05/27,19:49:03,14,08,1, 11.9,1,1, 16.386, 10534.492, 394.441, 52836.890 24/05/27,19:49:03,15,08,1, 11.9,1,1, 16.386, 10533.438, 394.233, 52837.812 24/05/27,19:49:03,16,08,1, 11.9,1,1, 16.386, 10534.600, 393.712, 52838.295 24/05/27,19:49:03,17,08,1, 11.9,1,1, 16.386, 10533.928, 394.876, 52836.754 24/05/27,19:49:03,18,08,1, 11.9,1,1, 16.386, 10534.023, 394.020, 52838.911 24/05/27,19:49:03,19,08,1, 11.9,1,1, 16.386, 10535.052, 394.164, 52838.068 24/05/27,19:49:04,00,08,1, 11.9,1,1, 16.384, 10535.046, 394.164, 52838.068 24/05/27,19:49:04,01,08,1, 11.9,1,1, 16.384, 10533.982, 394.706, 52836.643 24/05/27,19:49:04,02,08,1, 11.9,1,1, 16.384, 10533.767, 394.066, 52838.595 24/05/27,19:49:04,03,08,1, 11.9,1,1, 16.384, 10535.037, 394.099, 52838.093 24/05/27,19:49:04,04,08,1, 11.9,1,1, 16.384, 10534.047, 394.878, 52837.420 24/05/27,19:49:04,05,08,1, 11.9,1,1, 16.384, 10534.535, 393.655, 52839.118 24/05/27,19:49:04,06,08,1, 11.9,1,1, 16.384, 10534.820, 394.390, 52837.175 24/05/27,19:49:04,07,08,1, 11.9,1,1, 16.384, 10533.609, 394.306, 52837.641 24/05/27,19:49:04,08,08,1, 11.9,1,1, 16.384, 10534.507, 393.619, 52838.343 24/05/27,19:49:04,09,08,1, 11.9,1,1, 16.384, 10533.980, 394.671, 52836.480 24/05/27,19:49:04,10,08,1, 11.9,1,1, 16.384, 10533.712, 394.069, 52838.585 24/05/27,19:49:04,11,08,1, 11.9,1,1, 16.384, 10534.922, 394.073, 52838.123 24/05/27,19:49:04,12,08,1, 11.9,1,1, 16.384, 10534.008, 394.927, 52837.322 24/05/27,19:49:04,13,08,1, 11.9,1,1, 16.384, 10534.564, 393.665, 52839.129 24/05/27,19:49:04,14,08,1, 11.9,1,1, 16.384, 10534.841, 394.309, 52837.226 24/05/27,19:49:04,15,08,1, 11.9,1,1, 16.384, 10533.558, 394.317, 52837.625 24/05/27,19:49:04,16,08,1, 11.9,1,1, 16.384, 10534.513, 393.558, 52838.364 24/05/27,19:49:04,17,08,1, 11.9,1,1, 16.384, 10534.005, 394.699, 52836.520 24/05/27,19:49:04,18,08,1, 11.9,1,1, 16.384, 10533.724, 394.113, 52838.496 24/05/27,19:49:04,19,08,1, 11.9,1,1, 16.384, 10534.982, 394.024, 52838.134 24/05/27,19:49:05,00,08,1, 11.8,1,1, 16.387, 10534.979, 394.024, 52838.134 24/05/27,19:49:05,01,08,1, 11.8,1,1, 16.387, 10534.141, 394.559, 52836.481 24/05/27,19:49:05,02,08,1, 11.8,1,1, 16.387, 10533.564, 394.071, 52838.248 24/05/27,19:49:05,03,08,1, 11.8,1,1, 16.387, 10534.842, 393.924, 52838.190 24/05/27,19:49:05,04,08,1, 11.8,1,1, 16.387, 10534.044, 394.917, 52837.217 24/05/27,19:49:05,05,08,1, 11.8,1,1, 16.387, 10534.406, 393.781, 52839.175 24/05/27,19:49:05,06,08,1, 11.8,1,1, 16.387, 10535.022, 394.348, 52837.517 24/05/27,19:49:05,07,08,1, 11.8,1,1, 16.387, 10533.745, 394.516, 52837.559 24/05/27,19:49:05,08,08,1, 11.8,1,1, 16.387, 10534.646, 393.490, 52838.603 24/05/27,19:49:05,09,08,1, 11.8,1,1, 16.387, 10534.143, 394.596, 52836.636 24/05/27,19:49:05,10,08,1, 11.8,1,1, 16.387, 10533.534, 394.134, 52838.285 24/05/27,19:49:05,11,08,1, 11.8,1,1, 16.387, 10534.786, 393.865, 52838.117 24/05/27,19:49:05,12,08,1, 11.8,1,1, 16.387, 10534.012, 394.890, 52837.183 24/05/27,19:49:05,13,08,1, 11.8,1,1, 16.387, 10534.385, 393.850, 52839.262 24/05/27,19:49:05,14,08,1, 11.8,1,1, 16.387, 10535.046, 394.295, 52837.598 24/05/27,19:49:05,15,08,1, 11.8,1,1, 16.387, 10533.732, 394.525, 52837.550 24/05/27,19:49:05,16,08,1, 11.8,1,1, 16.387, 10534.623, 393.510, 52838.546 24/05/27,19:49:05,17,08,1, 11.8,1,1, 16.387, 10534.197, 394.544, 52836.461 24/05/27,19:49:05,18,08,1, 11.8,1,1, 16.387, 10533.515, 394.133, 52838.184 24/05/27,19:49:05,19,08,1, 11.8,1,1, 16.387, 10534.864, 393.891, 52838.233 24/05/27,19:49:06,00,08,1, 11.8,1,1, 16.383, 10534.862, 393.891, 52838.233 24/05/27,19:49:06,01,08,1, 11.8,1,1, 16.383, 10534.294, 394.490, 52836.690 24/05/27,19:49:06,02,08,1, 11.8,1,1, 16.383, 10533.452, 394.111, 52837.976 24/05/27,19:49:06,03,08,1, 11.8,1,1, 16.383, 10534.704, 393.751, 52838.155 24/05/27,19:49:06,04,08,1, 11.8,1,1, 16.383, 10533.975, 394.865, 52836.972 24/05/27,19:49:06,05,08,1, 11.8,1,1, 16.383, 10534.283, 393.887, 52839.137 24/05/27,19:49:06,06,08,1, 11.8,1,1, 16.383, 10535.099, 394.222, 52837.782 24/05/27,19:49:06,07,08,1, 11.8,1,1, 16.383, 10533.885, 394.589, 52837.524 24/05/27,19:49:06,08,08,1, 11.8,1,1, 16.383, 10534.617, 393.489, 52838.732 24/05/27,19:49:06,09,08,1, 11.8,1,1, 16.383, 10534.383, 394.476, 52836.611 24/05/27,19:49:06,10,08,1, 11.8,1,1, 16.383, 10533.476, 394.129, 52837.956 24/05/27,19:49:06,11,08,1, 11.8,1,1, 16.383, 10534.699, 393.744, 52838.204 24/05/27,19:49:06,12,08,1, 11.8,1,1, 16.383, 10533.991, 394.852, 52837.003 24/05/27,19:49:06,13,08,1, 11.8,1,1, 16.383, 10534.219, 393.922, 52839.114 24/05/27,19:49:06,14,08,1, 11.8,1,1, 16.383, 10535.097, 394.192, 52837.732 24/05/27,19:49:06,15,08,1, 11.8,1,1, 16.383, 10533.880, 394.575, 52837.521 24/05/27,19:49:06,16,08,1, 11.8,1,1, 16.383, 10534.601, 393.502, 52838.722 24/05/27,19:49:06,17,08,1, 11.8,1,1, 16.383, 10534.351, 394.461, 52836.662 24/05/27,19:49:06,18,08,1, 11.8,1,1, 16.383, 10533.525, 394.111, 52837.915 24/05/27,19:49:06,19,08,1, 11.8,1,1, 16.383, 10534.694, 393.740, 52838.144 24/05/27,19:49:07,00,08,1, 11.9,1,1, 16.385, 10534.687, 393.740, 52838.144 24/05/27,19:49:07,01,08,1, 11.9,1,1, 16.385, 10534.782, 394.372, 52836.837 24/05/27,19:49:07,02,08,1, 11.9,1,1, 16.385, 10533.159, 394.101, 52837.286 24/05/27,19:49:07,03,08,1, 11.9,1,1, 16.385, 10534.713, 393.692, 52838.644 24/05/27,19:49:07,04,08,1, 11.9,1,1, 16.385, 10534.093, 394.762, 52836.543 24/05/27,19:49:07,05,08,1, 11.9,1,1, 16.385, 10533.729, 393.908, 52838.869 24/05/27,19:49:07,06,08,1, 11.9,1,1, 16.385, 10535.309, 394.243, 52838.323 24/05/27,19:49:07,07,08,1, 11.9,1,1, 16.385, 10533.826, 394.586, 52836.974 24/05/27,19:49:07,08,08,1, 11.9,1,1, 16.385, 10534.529, 393.526, 52839.149 24/05/27,19:49:07,09,08,1, 11.9,1,1, 16.385, 10534.730, 394.369, 52836.809 24/05/27,19:49:07,10,08,1, 11.9,1,1, 16.385, 10533.193, 394.056, 52837.205 24/05/27,19:49:07,11,08,1, 11.9,1,1, 16.385, 10534.711, 393.656, 52838.706 24/05/27,19:49:07,12,08,1, 11.9,1,1, 16.385, 10534.073, 394.757, 52836.306 24/05/27,19:49:07,13,08,1, 11.9,1,1, 16.385, 10533.798, 393.904, 52838.709 24/05/27,19:49:07,14,08,1, 11.9,1,1, 16.385, 10535.349, 394.167, 52838.383 24/05/27,19:49:07,15,08,1, 11.9,1,1, 16.385, 10533.827, 394.562, 52836.909 24/05/27,19:49:07,16,08,1, 11.9,1,1, 16.385, 10534.464, 393.574, 52839.306 24/05/27,19:49:07,17,08,1, 11.9,1,1, 16.385, 10534.792, 394.361, 52836.955 24/05/27,19:49:07,18,08,1, 11.9,1,1, 16.385, 10533.201, 394.115, 52837.272 24/05/27,19:49:07,19,08,1, 11.9,1,1, 16.385, 10534.761, 393.707, 52838.676 24/05/27,19:49:08,00,08,1, 11.9,1,1, 16.387, 10534.754, 393.707, 52838.676 24/05/27,19:49:08,01,08,1, 11.9,1,1, 16.387, 10534.916, 394.329, 52837.053 24/05/27,19:49:08,02,08,1, 11.9,1,1, 16.387, 10533.245, 394.103, 52837.207 24/05/27,19:49:08,03,08,1, 11.9,1,1, 16.387, 10534.676, 393.639, 52838.706 24/05/27,19:49:08,04,08,1, 11.9,1,1, 16.387, 10534.098, 394.664, 52836.374 24/05/27,19:49:08,05,08,1, 11.9,1,1, 16.387, 10533.659, 393.918, 52838.530 24/05/27,19:49:08,06,08,1, 11.9,1,1, 16.387, 10535.317, 394.106, 52838.386 24/05/27,19:49:08,07,08,1, 11.9,1,1, 16.387, 10533.920, 394.647, 52837.021 24/05/27,19:49:08,08,08,1, 11.9,1,1, 16.387, 10534.476, 393.609, 52839.210 24/05/27,19:49:08,09,08,1, 11.9,1,1, 16.387, 10534.980, 394.381, 52837.135 24/05/27,19:49:08,10,08,1, 11.9,1,1, 16.387, 10533.256, 394.123, 52837.127 24/05/27,19:49:08,11,08,1, 11.9,1,1, 16.387, 10534.692, 393.620, 52838.707 24/05/27,19:49:08,12,08,1, 11.9,1,1, 16.387, 10534.114, 394.721, 52836.377 24/05/27,19:49:08,13,08,1, 11.9,1,1, 16.387, 10533.706, 393.904, 52838.583 24/05/27,19:49:08,14,08,1, 11.9,1,1, 16.387, 10535.357, 394.162, 52838.503 24/05/27,19:49:08,15,08,1, 11.9,1,1, 16.387, 10533.919, 394.665, 52836.961 24/05/27,19:49:08,16,08,1, 11.9,1,1, 16.387, 10534.497, 393.592, 52839.302 24/05/27,19:49:08,17,08,1, 11.9,1,1, 16.387, 10534.909, 394.322, 52837.063 24/05/27,19:49:08,18,08,1, 11.9,1,1, 16.387, 10533.250, 394.136, 52837.190 24/05/27,19:49:08,19,08,1, 11.9,1,1, 16.387, 10534.708, 393.632, 52838.744 24/05/27,19:49:09,00,08,1, 11.9,1,1, 16.379, 10534.704, 393.632, 52838.744 24/05/27,19:49:09,01,08,1, 11.9,1,1, 16.379, 10535.031, 394.369, 52837.220 24/05/27,19:49:09,02,08,1, 11.9,1,1, 16.379, 10533.277, 394.185, 52837.103 24/05/27,19:49:09,03,08,1, 11.9,1,1, 16.379, 10534.613, 393.570, 52838.764 24/05/27,19:49:09,04,08,1, 11.9,1,1, 16.379, 10534.119, 394.658, 52836.331 24/05/27,19:49:09,05,08,1, 11.9,1,1, 16.379, 10533.520, 393.965, 52838.375 24/05/27,19:49:09,06,08,1, 11.9,1,1, 16.379, 10535.268, 394.107, 52838.516 24/05/27,19:49:09,07,08,1, 11.9,1,1, 16.379, 10533.954, 394.656, 52836.830 24/05/27,19:49:09,08,08,1, 11.9,1,1, 16.379, 10534.437, 393.656, 52839.202 24/05/27,19:49:09,09,08,1, 11.9,1,1, 16.379, 10535.063, 394.329, 52837.303 24/05/27,19:49:09,10,08,1, 11.9,1,1, 16.379, 10533.306, 394.147, 52837.095 24/05/27,19:49:09,11,08,1, 11.9,1,1, 16.379, 10534.636, 393.585, 52838.849 24/05/27,19:49:09,12,08,1, 11.9,1,1, 16.379, 10534.158, 394.646, 52836.382 24/05/27,19:49:09,13,08,1, 11.9,1,1, 16.379, 10533.518, 393.927, 52838.357 24/05/27,19:49:09,14,08,1, 11.9,1,1, 16.379, 10535.310, 394.131, 52838.526 24/05/27,19:49:09,15,08,1, 11.9,1,1, 16.379, 10533.926, 394.706, 52836.859 24/05/27,19:49:09,16,08,1, 11.9,1,1, 16.379, 10534.431, 393.623, 52839.250 24/05/27,19:49:09,17,08,1, 11.9,1,1, 16.379, 10535.047, 394.349, 52837.231 24/05/27,19:49:09,18,08,1, 11.9,1,1, 16.379, 10533.302, 394.189, 52837.123 24/05/27,19:49:09,19,08,1, 11.9,1,1, 16.379, 10534.652, 393.586, 52838.706 24/05/27,19:49:10,00,08,1, 11.9,1,1, 16.386, 10534.645, 393.586, 52838.706 24/05/27,19:49:10,01,08,1, 11.9,1,1, 16.386, 10535.111, 394.264, 52837.404 24/05/27,19:49:10,02,08,1, 11.9,1,1, 16.386, 10533.341, 394.205, 52837.031 24/05/27,19:49:10,03,08,1, 11.9,1,1, 16.386, 10534.655, 393.572, 52838.810 24/05/27,19:49:10,04,08,1, 11.9,1,1, 16.386, 10534.188, 394.567, 52836.296 24/05/27,19:49:10,05,08,1, 11.9,1,1, 16.386, 10533.493, 393.909, 52838.201 24/05/27,19:49:10,06,08,1, 11.9,1,1, 16.386, 10535.245, 394.028, 52838.560 24/05/27,19:49:10,07,08,1, 11.9,1,1, 16.386, 10533.974, 394.746, 52836.814 24/05/27,19:49:10,08,08,1, 11.9,1,1, 16.386, 10534.391, 393.636, 52839.256 24/05/27,19:49:10,09,08,1, 11.9,1,1, 16.386, 10535.093, 394.296, 52837.344 24/05/27,19:49:10,10,08,1, 11.9,1,1, 16.386, 10533.350, 394.235, 52837.037 24/05/27,19:49:10,11,08,1, 11.9,1,1, 16.386, 10534.553, 393.548, 52838.798 24/05/27,19:49:10,12,08,1, 11.9,1,1, 16.386, 10534.190, 394.581, 52836.343 24/05/27,19:49:10,13,08,1, 11.9,1,1, 16.386, 10533.484, 394.000, 52838.250 24/05/27,19:49:10,14,08,1, 11.9,1,1, 16.386, 10535.226, 394.031, 52838.576 24/05/27,19:49:10,15,08,1, 11.9,1,1, 16.386, 10533.954, 394.711, 52836.790 24/05/27,19:49:10,16,08,1, 11.9,1,1, 16.386, 10534.364, 393.613, 52839.234 24/05/27,19:49:10,17,08,1, 11.9,1,1, 16.386, 10535.159, 394.263, 52837.406 24/05/27,19:49:10,18,08,1, 11.9,1,1, 16.386, 10533.323, 394.278, 52837.046 24/05/27,19:49:10,19,08,1, 11.9,1,1, 16.386, 10534.575, 393.562, 52838.788 24/05/27,19:49:11,00,07,1, 11.8,1,1, 16.383, 10534.570, 393.562, 52838.788 24/05/27,19:49:11,01,07,1, 11.8,1,1, 16.383, 10535.188, 394.267, 52837.526 24/05/27,19:49:11,02,07,1, 11.8,1,1, 16.383, 10533.409, 394.280, 52836.952 24/05/27,19:49:11,03,07,1, 11.8,1,1, 16.383, 10534.575, 393.542, 52838.909 24/05/27,19:49:11,04,07,1, 11.8,1,1, 16.383, 10534.186, 394.568, 52836.273 24/05/27,19:49:11,05,07,1, 11.8,1,1, 16.383, 10533.372, 393.951, 52838.056 24/05/27,19:49:11,06,07,1, 11.8,1,1, 16.383, 10535.182, 393.997, 52838.508 24/05/27,19:49:11,07,07,1, 11.8,1,1, 16.383, 10534.028, 394.737, 52836.820 24/05/27,19:49:11,08,07,1, 11.8,1,1, 16.383, 10534.371, 393.680, 52839.202 24/05/27,19:49:11,09,07,1, 11.8,1,1, 16.383, 10535.236, 394.271, 52837.555 24/05/27,19:49:11,10,07,1, 11.8,1,1, 16.383, 10533.398, 394.247, 52836.995 24/05/27,19:49:11,11,07,1, 11.8,1,1, 16.383, 10534.574, 393.511, 52838.745 24/05/27,19:49:11,12,07,1, 11.8,1,1, 16.383, 10534.255, 394.536, 52836.393 24/05/27,19:49:11,13,07,1, 11.8,1,1, 16.383, 10533.338, 393.930, 52837.941 24/05/27,19:49:11,14,07,1, 11.8,1,1, 16.383, 10535.217, 393.977, 52838.565 24/05/27,19:49:11,15,07,1, 11.8,1,1, 16.383, 10534.006, 394.742, 52836.749 24/05/27,19:49:11,16,07,1, 11.8,1,1, 16.383, 10534.315, 393.672, 52839.168 24/05/27,19:49:11,17,07,1, 11.8,1,1, 16.383, 10535.207, 394.293, 52837.545 24/05/27,19:49:11,18,07,1, 11.8,1,1, 16.383, 10533.409, 394.226, 52836.968 24/05/27,19:49:11,19,07,1, 11.8,1,1, 16.383, 10534.554, 393.509, 52838.831 24/05/27,19:49:12,00,07,1, 11.9,1,1, 16.386, 10534.554, 393.509, 52838.831 24/05/27,19:49:12,01,07,1, 11.9,1,1, 16.386, 10535.276, 394.228, 52837.550 24/05/27,19:49:12,02,07,1, 11.9,1,1, 16.386, 10533.448, 394.249, 52837.022 24/05/27,19:49:12,03,07,1, 11.9,1,1, 16.386, 10534.579, 393.483, 52838.885 24/05/27,19:49:12,04,07,1, 11.9,1,1, 16.386, 10534.265, 394.519, 52836.378 24/05/27,19:49:12,05,07,1, 11.9,1,1, 16.386, 10533.295, 393.981, 52837.796 24/05/27,19:49:12,06,07,1, 11.9,1,1, 16.386, 10535.144, 393.938, 52838.477 24/05/27,19:49:12,07,07,1, 11.9,1,1, 16.386, 10533.972, 394.703, 52836.660 24/05/27,19:49:12,08,07,1, 11.9,1,1, 16.386, 10534.287, 393.635, 52839.119 24/05/27,19:49:12,09,07,1, 11.9,1,1, 16.386, 10535.203, 394.194, 52837.516 24/05/27,19:49:12,10,07,1, 11.9,1,1, 16.386, 10533.438, 394.198, 52836.926 24/05/27,19:49:12,11,07,1, 11.9,1,1, 16.386, 10534.593, 393.428, 52838.785 24/05/27,19:49:12,12,07,1, 11.9,1,1, 16.386, 10534.276, 394.500, 52836.325 24/05/27,19:49:12,13,07,1, 11.9,1,1, 16.386, 10533.356, 393.941, 52838.004 24/05/27,19:49:12,14,07,1, 11.9,1,1, 16.386, 10535.116, 393.902, 52838.526 24/05/27,19:49:12,15,07,1, 11.9,1,1, 16.386, 10533.993, 394.677, 52836.615 24/05/27,19:49:12,16,07,1, 11.9,1,1, 16.386, 10534.304, 393.630, 52839.205 24/05/27,19:49:12,17,07,1, 11.9,1,1, 16.386, 10535.250, 394.278, 52837.503 24/05/27,19:49:12,18,07,1, 11.9,1,1, 16.386, 10533.456, 394.254, 52836.918 24/05/27,19:49:12,19,07,1, 11.9,1,1, 16.386, 10534.599, 393.457, 52838.864 24/05/27,19:49:13,00,08,1, 11.9,1,1, 16.382, 10534.595, 393.457, 52838.864 24/05/27,19:49:13,01,08,1, 11.9,1,1, 16.382, 10535.241, 394.215, 52837.587 24/05/27,19:49:13,02,08,1, 11.9,1,1, 16.382, 10533.486, 394.247, 52836.882 24/05/27,19:49:13,03,08,1, 11.9,1,1, 16.382, 10534.507, 393.388, 52838.717 24/05/27,19:49:13,04,08,1, 11.9,1,1, 16.382, 10534.308, 394.468, 52836.346 24/05/27,19:49:13,05,08,1, 11.9,1,1, 16.382, 10533.292, 393.916, 52837.831 24/05/27,19:49:13,06,08,1, 11.9,1,1, 16.382, 10535.115, 393.851, 52838.494 24/05/27,19:49:13,07,08,1, 11.9,1,1, 16.382, 10534.059, 394.689, 52836.709 24/05/27,19:49:13,08,08,1, 11.9,1,1, 16.382, 10534.235, 393.647, 52839.104 24/05/27,19:49:13,09,08,1, 11.9,1,1, 16.382, 10535.275, 394.228, 52837.646 24/05/27,19:49:13,10,08,1, 11.9,1,1, 16.382, 10533.481, 394.217, 52836.888 24/05/27,19:49:13,11,08,1, 11.9,1,1, 16.382, 10534.537, 393.447, 52838.824 24/05/27,19:49:13,12,08,1, 11.9,1,1, 16.382, 10534.284, 394.462, 52836.367 24/05/27,19:49:13,13,08,1, 11.9,1,1, 16.382, 10533.296, 393.934, 52837.900 24/05/27,19:49:13,14,08,1, 11.9,1,1, 16.382, 10535.105, 393.880, 52838.535 24/05/27,19:49:13,15,08,1, 11.9,1,1, 16.382, 10534.034, 394.697, 52836.641 24/05/27,19:49:13,16,08,1, 11.9,1,1, 16.382, 10534.288, 393.638, 52839.155 24/05/27,19:49:13,17,08,1, 11.9,1,1, 16.382, 10535.270, 394.203, 52837.640 24/05/27,19:49:13,18,08,1, 11.9,1,1, 16.382, 10533.506, 394.215, 52836.877 24/05/27,19:49:13,19,08,1, 11.9,1,1, 16.382, 10534.577, 393.459, 52838.846 24/05/27,19:49:14,00,08,1, 11.9,1,1, 16.382, 10534.570, 393.459, 52838.846 24/05/27,19:49:14,01,08,1, 11.9,1,1, 16.382, 10535.282, 394.203, 52837.609 24/05/27,19:49:14,02,08,1, 11.9,1,1, 16.382, 10533.460, 394.190, 52836.856 24/05/27,19:49:14,03,08,1, 11.9,1,1, 16.382, 10534.617, 393.446, 52838.829 24/05/27,19:49:14,04,08,1, 11.9,1,1, 16.382, 10534.292, 394.483, 52836.332 24/05/27,19:49:14,05,08,1, 11.9,1,1, 16.382, 10533.342, 393.943, 52837.795 24/05/27,19:49:14,06,08,1, 11.9,1,1, 16.382, 10535.070, 393.886, 52838.516 24/05/27,19:49:14,07,08,1, 11.9,1,1, 16.382, 10534.062, 394.647, 52836.636 24/05/27,19:49:14,08,08,1, 11.9,1,1, 16.382, 10534.278, 393.665, 52839.127 24/05/27,19:49:14,09,08,1, 11.9,1,1, 16.382, 10535.293, 394.231, 52837.669 24/05/27,19:49:14,10,08,1, 11.9,1,1, 16.382, 10533.502, 394.237, 52836.943 24/05/27,19:49:14,11,08,1, 11.9,1,1, 16.382, 10534.557, 393.487, 52838.876 24/05/27,19:49:14,12,08,1, 11.9,1,1, 16.382, 10534.291, 394.470, 52836.424 24/05/27,19:49:14,13,08,1, 11.9,1,1, 16.382, 10533.357, 393.905, 52837.862 24/05/27,19:49:14,14,08,1, 11.9,1,1, 16.382, 10535.086, 393.929, 52838.652 24/05/27,19:49:14,15,08,1, 11.9,1,1, 16.382, 10534.006, 394.669, 52836.739 24/05/27,19:49:14,16,08,1, 11.9,1,1, 16.382, 10534.264, 393.641, 52839.213 24/05/27,19:49:14,17,08,1, 11.9,1,1, 16.382, 10535.288, 394.182, 52837.732 24/05/27,19:49:14,18,08,1, 11.9,1,1, 16.382, 10533.486, 394.244, 52837.027 24/05/27,19:49:14,19,08,1, 11.9,1,1, 16.382, 10534.530, 393.445, 52838.706 24/05/27,19:49:15,00,08,1, 11.9,1,1, 16.386, 10534.528, 393.445, 52838.706 24/05/27,19:49:15,01,08,1, 11.9,1,1, 16.386, 10534.996, 394.282, 52838.034 24/05/27,19:49:15,02,08,1, 11.9,1,1, 16.386, 10533.959, 394.230, 52837.218 24/05/27,19:49:15,03,08,1, 11.9,1,1, 16.386, 10534.160, 393.348, 52837.874 24/05/27,19:49:15,04,08,1, 11.9,1,1, 16.386, 10534.438, 394.615, 52837.227 24/05/27,19:49:15,05,08,1, 11.9,1,1, 16.386, 10533.568, 393.839, 52837.530 24/05/27,19:49:15,06,08,1, 11.9,1,1, 16.386, 10534.568, 393.859, 52838.179 24/05/27,19:49:15,07,08,1, 11.9,1,1, 16.386, 10534.498, 394.754, 52837.613 24/05/27,19:49:15,08,08,1, 11.9,1,1, 16.386, 10534.143, 393.482, 52838.112 24/05/27,19:49:15,09,08,1, 11.9,1,1, 16.386, 10535.052, 394.251, 52837.921 24/05/27,19:49:15,10,08,1, 11.9,1,1, 16.386, 10533.969, 394.235, 52837.195 24/05/27,19:49:15,11,08,1, 11.9,1,1, 16.386, 10534.121, 393.269, 52837.853 24/05/27,19:49:15,12,08,1, 11.9,1,1, 16.386, 10534.434, 394.569, 52837.180 24/05/27,19:49:15,13,08,1, 11.9,1,1, 16.386, 10533.606, 393.829, 52837.389 24/05/27,19:49:15,14,08,1, 11.9,1,1, 16.386, 10534.609, 393.832, 52838.199 24/05/27,19:49:15,15,08,1, 11.9,1,1, 16.386, 10534.447, 394.775, 52837.578 24/05/27,19:49:15,16,08,1, 11.9,1,1, 16.386, 10534.137, 393.489, 52838.121 24/05/27,19:49:15,17,08,1, 11.9,1,1, 16.386, 10535.007, 394.237, 52837.950 24/05/27,19:49:15,18,08,1, 11.9,1,1, 16.386, 10533.981, 394.198, 52837.234 24/05/27,19:49:15,19,08,1, 11.9,1,1, 16.386, 10534.118, 393.306, 52837.829 24/05/27,19:49:16,00,08,1, 11.9,1,1, 16.385, 10534.111, 393.306, 52837.829 24/05/27,19:49:16,01,08,1, 11.9,1,1, 16.385, 10534.992, 394.245, 52838.047 24/05/27,19:49:16,02,08,1, 11.9,1,1, 16.385, 10533.978, 394.187, 52837.280 24/05/27,19:49:16,03,08,1, 11.9,1,1, 16.385, 10534.110, 393.306, 52837.851 24/05/27,19:49:16,04,08,1, 11.9,1,1, 16.385, 10534.398, 394.560, 52837.202 24/05/27,19:49:16,05,08,1, 11.9,1,1, 16.385, 10533.602, 393.838, 52837.524 24/05/27,19:49:16,06,08,1, 11.9,1,1, 16.385, 10534.615, 393.852, 52838.180 24/05/27,19:49:16,07,08,1, 11.9,1,1, 16.385, 10534.441, 394.724, 52837.564 24/05/27,19:49:16,08,08,1, 11.9,1,1, 16.385, 10534.179, 393.442, 52838.242 24/05/27,19:49:16,09,08,1, 11.9,1,1, 16.385, 10534.979, 394.206, 52837.820 24/05/27,19:49:16,10,08,1, 11.9,1,1, 16.385, 10533.958, 394.169, 52837.248 24/05/27,19:49:16,11,08,1, 11.9,1,1, 16.385, 10534.113, 393.261, 52837.832 24/05/27,19:49:16,12,08,1, 11.9,1,1, 16.385, 10534.358, 394.588, 52837.211 24/05/27,19:49:16,13,08,1, 11.9,1,1, 16.385, 10533.626, 393.780, 52837.458 24/05/27,19:49:16,14,08,1, 11.9,1,1, 16.385, 10534.625, 393.835, 52838.212 24/05/27,19:49:16,15,08,1, 11.9,1,1, 16.385, 10534.426, 394.766, 52837.569 24/05/27,19:49:16,16,08,1, 11.9,1,1, 16.385, 10534.159, 393.482, 52838.227 24/05/27,19:49:16,17,08,1, 11.9,1,1, 16.385, 10534.950, 394.262, 52837.921 24/05/27,19:49:16,18,08,1, 11.9,1,1, 16.385, 10533.926, 394.195, 52837.286 24/05/27,19:49:16,19,08,1, 11.9,1,1, 16.385, 10534.084, 393.337, 52837.915 24/05/27,19:49:17,00,08,1, 11.9,1,1, 16.386, 10534.078, 393.337, 52837.915 24/05/27,19:49:17,01,08,1, 11.9,1,1, 16.386, 10534.976, 394.290, 52837.874 24/05/27,19:49:17,02,08,1, 11.9,1,1, 16.386, 10533.899, 394.158, 52837.202 24/05/27,19:49:17,03,08,1, 11.9,1,1, 16.386, 10534.153, 393.326, 52837.969 24/05/27,19:49:17,04,08,1, 11.9,1,1, 16.386, 10534.363, 394.627, 52837.292 24/05/27,19:49:17,05,08,1, 11.9,1,1, 16.386, 10533.613, 393.794, 52837.523 24/05/27,19:49:17,06,08,1, 11.9,1,1, 16.386, 10534.713, 393.904, 52838.316 24/05/27,19:49:17,07,08,1, 11.9,1,1, 16.386, 10534.401, 394.708, 52837.568 24/05/27,19:49:17,08,08,1, 11.9,1,1, 16.386, 10534.195, 393.425, 52838.185 24/05/27,19:49:17,09,08,1, 11.9,1,1, 16.386, 10534.999, 394.271, 52837.797 24/05/27,19:49:17,10,08,1, 11.9,1,1, 16.386, 10533.890, 394.131, 52837.156 24/05/27,19:49:17,11,08,1, 11.9,1,1, 16.386, 10534.128, 393.306, 52837.849 24/05/27,19:49:17,12,08,1, 11.9,1,1, 16.386, 10534.378, 394.557, 52837.204 24/05/27,19:49:17,13,08,1, 11.9,1,1, 16.386, 10533.616, 393.770, 52837.552 24/05/27,19:49:17,14,08,1, 11.9,1,1, 16.386, 10534.704, 393.889, 52838.256 24/05/27,19:49:17,15,08,1, 11.9,1,1, 16.386, 10534.468, 394.720, 52837.535 24/05/27,19:49:17,16,08,1, 11.9,1,1, 16.386, 10534.220, 393.423, 52838.201 24/05/27,19:49:17,17,08,1, 11.9,1,1, 16.386, 10534.937, 394.227, 52837.846 24/05/27,19:49:17,18,08,1, 11.9,1,1, 16.386, 10533.871, 394.093, 52837.189 24/05/27,19:49:17,19,08,1, 11.9,1,1, 16.386, 10534.130, 393.308, 52837.846 24/05/27,19:49:18,00,08,1, 12.0,1,1, 16.384, 10534.128, 393.308, 52837.846 24/05/27,19:49:18,01,08,1, 12.0,1,1, 16.384, 10534.914, 394.253, 52837.798 24/05/27,19:49:18,02,08,1, 12.0,1,1, 16.384, 10533.833, 394.081, 52837.085 24/05/27,19:49:18,03,08,1, 12.0,1,1, 16.384, 10534.143, 393.281, 52837.821 24/05/27,19:49:18,04,08,1, 12.0,1,1, 16.384, 10534.383, 394.609, 52837.176 24/05/27,19:49:18,05,08,1, 12.0,1,1, 16.384, 10533.675, 393.703, 52837.616 24/05/27,19:49:18,06,08,1, 12.0,1,1, 16.384, 10534.739, 393.911, 52838.202 24/05/27,19:49:18,07,08,1, 12.0,1,1, 16.384, 10534.490, 394.648, 52837.529 24/05/27,19:49:18,08,08,1, 12.0,1,1, 16.384, 10534.192, 393.337, 52838.185 24/05/27,19:49:18,09,08,1, 12.0,1,1, 16.384, 10534.915, 394.260, 52837.757 24/05/27,19:49:18,10,08,1, 12.0,1,1, 16.384, 10533.777, 394.066, 52837.046 24/05/27,19:49:18,11,08,1, 12.0,1,1, 16.384, 10534.091, 393.282, 52837.770 24/05/27,19:49:18,12,08,1, 12.0,1,1, 16.384, 10534.396, 394.628, 52837.201 24/05/27,19:49:18,13,08,1, 12.0,1,1, 16.384, 10533.620, 393.752, 52837.630 24/05/27,19:49:18,14,08,1, 12.0,1,1, 16.384, 10534.750, 393.921, 52838.265 24/05/27,19:49:18,15,08,1, 12.0,1,1, 16.384, 10534.430, 394.725, 52837.622 24/05/27,19:49:18,16,08,1, 12.0,1,1, 16.384, 10534.162, 393.358, 52838.263 24/05/27,19:49:18,17,08,1, 12.0,1,1, 16.384, 10534.950, 394.240, 52837.896 24/05/27,19:49:18,18,08,1, 12.0,1,1, 16.384, 10533.828, 394.104, 52837.169 24/05/27,19:49:18,19,08,1, 12.0,1,1, 16.384, 10534.103, 393.318, 52837.855 24/05/27,19:49:19,00,08,1, 12.0,1,1, 16.384, 10534.095, 393.318, 52837.855 24/05/27,19:49:19,01,08,1, 12.0,1,1, 16.384, 10534.867, 394.253, 52837.734 24/05/27,19:49:19,02,08,1, 12.0,1,1, 16.384, 10533.719, 394.011, 52837.045 24/05/27,19:49:19,03,08,1, 12.0,1,1, 16.384, 10534.128, 393.328, 52837.845 24/05/27,19:49:19,04,08,1, 12.0,1,1, 16.384, 10534.407, 394.642, 52837.292 24/05/27,19:49:19,05,08,1, 12.0,1,1, 16.384, 10533.663, 393.645, 52837.717 24/05/27,19:49:19,06,08,1, 12.0,1,1, 16.384, 10534.775, 393.933, 52838.232 24/05/27,19:49:19,07,08,1, 12.0,1,1, 16.384, 10534.424, 394.649, 52837.476 24/05/27,19:49:19,08,08,1, 12.0,1,1, 16.384, 10534.198, 393.298, 52838.169 24/05/27,19:49:19,09,08,1, 12.0,1,1, 16.384, 10534.863, 394.238, 52837.666 24/05/27,19:49:19,10,08,1, 12.0,1,1, 16.384, 10533.788, 394.002, 52837.118 24/05/27,19:49:19,11,08,1, 12.0,1,1, 16.384, 10534.162, 393.337, 52838.025 24/05/27,19:49:19,12,08,1, 12.0,1,1, 16.384, 10534.234, 394.589, 52836.899 24/05/27,19:49:19,13,08,1, 12.0,1,1, 16.384, 10534.007, 393.719, 52837.880 24/05/27,19:49:19,14,08,1, 12.0,1,1, 16.384, 10534.606, 393.896, 52837.872 24/05/27,19:49:19,15,08,1, 12.0,1,1, 16.384, 10534.445, 394.740, 52838.112 24/05/27,19:49:19,16,08,1, 12.0,1,1, 16.384, 10534.336, 393.282, 52837.918 24/05/27,19:49:19,17,08,1, 12.0,1,1, 16.384, 10534.614, 394.251, 52837.465 24/05/27,19:49:19,18,08,1, 12.0,1,1, 16.384, 10534.030, 394.084, 52837.725 24/05/27,19:49:19,19,08,1, 12.0,1,1, 16.384, 10534.052, 393.266, 52837.308 24/05/27,19:49:20,00,09,1, 11.9,1,1, 16.381, 10534.045, 393.266, 52837.308 24/05/27,19:49:20,01,09,1, 11.9,1,1, 16.381, 10534.567, 394.219, 52837.470 24/05/27,19:49:20,02,09,1, 11.9,1,1, 16.381, 10533.979, 394.038, 52837.687 24/05/27,19:49:20,03,09,1, 11.9,1,1, 16.381, 10534.069, 393.250, 52837.350 24/05/27,19:49:20,04,09,1, 11.9,1,1, 16.381, 10534.192, 394.706, 52837.492 24/05/27,19:49:20,05,09,1, 11.9,1,1, 16.381, 10534.012, 393.691, 52837.963 24/05/27,19:49:20,06,09,1, 11.9,1,1, 16.381, 10534.597, 393.824, 52837.751 24/05/27,19:49:20,07,09,1, 11.9,1,1, 16.381, 10534.455, 394.656, 52837.980 24/05/27,19:49:20,08,09,1, 11.9,1,1, 16.381, 10534.419, 393.236, 52838.066 24/05/27,19:49:20,09,09,1, 11.9,1,1, 16.381, 10534.573, 394.237, 52837.495 24/05/27,19:49:20,10,09,1, 11.9,1,1, 16.381, 10533.931, 394.017, 52837.567 24/05/27,19:49:20,11,09,1, 11.9,1,1, 16.381, 10534.119, 393.215, 52837.347 24/05/27,19:49:20,12,09,1, 11.9,1,1, 16.381, 10534.184, 394.700, 52837.369 24/05/27,19:49:20,13,09,1, 11.9,1,1, 16.381, 10534.020, 393.675, 52837.938 24/05/27,19:49:20,14,09,1, 11.9,1,1, 16.381, 10534.556, 393.867, 52837.693 24/05/27,19:49:20,15,09,1, 11.9,1,1, 16.381, 10534.479, 394.708, 52838.025 24/05/27,19:49:20,16,09,1, 11.9,1,1, 16.381, 10534.406, 393.244, 52837.984 24/05/27,19:49:20,17,09,1, 11.9,1,1, 16.381, 10534.556, 394.225, 52837.450 24/05/27,19:49:20,18,09,1, 11.9,1,1, 16.381, 10534.007, 394.026, 52837.626 24/05/27,19:49:20,19,09,1, 11.9,1,1, 16.381, 10534.082, 393.239, 52837.353 24/05/27,19:49:21,00,09,1, 11.9,1,1, 16.384, 10534.078, 393.239, 52837.353 24/05/27,19:49:21,01,09,1, 11.9,1,1, 16.384, 10534.554, 394.202, 52837.328 24/05/27,19:49:21,02,09,1, 11.9,1,1, 16.384, 10533.946, 393.984, 52837.568 24/05/27,19:49:21,03,09,1, 11.9,1,1, 16.384, 10534.065, 393.260, 52837.262 24/05/27,19:49:21,04,09,1, 11.9,1,1, 16.384, 10534.170, 394.657, 52837.387 24/05/27,19:49:21,05,09,1, 11.9,1,1, 16.384, 10534.018, 393.646, 52837.916 24/05/27,19:49:21,06,09,1, 11.9,1,1, 16.384, 10534.592, 393.866, 52837.812 24/05/27,19:49:21,07,09,1, 11.9,1,1, 16.384, 10534.459, 394.638, 52838.013 24/05/27,19:49:21,08,09,1, 11.9,1,1, 16.384, 10534.346, 393.215, 52837.895 24/05/27,19:49:21,09,09,1, 11.9,1,1, 16.384, 10534.556, 394.200, 52837.337 24/05/27,19:49:21,10,09,1, 11.9,1,1, 16.384, 10533.941, 394.045, 52837.562 24/05/27,19:49:21,11,09,1, 11.9,1,1, 16.384, 10534.115, 393.264, 52837.306 24/05/27,19:49:21,12,09,1, 11.9,1,1, 16.384, 10534.211, 394.688, 52837.506 24/05/27,19:49:21,13,09,1, 11.9,1,1, 16.384, 10534.006, 393.654, 52837.945 24/05/27,19:49:21,14,09,1, 11.9,1,1, 16.384, 10534.667, 393.879, 52837.657 24/05/27,19:49:21,15,09,1, 11.9,1,1, 16.384, 10534.477, 394.613, 52838.013 24/05/27,19:49:21,16,09,1, 11.9,1,1, 16.384, 10534.386, 393.218, 52838.076 24/05/27,19:49:21,17,09,1, 11.9,1,1, 16.384, 10534.533, 394.239, 52837.365 24/05/27,19:49:21,18,09,1, 11.9,1,1, 16.384, 10533.975, 394.015, 52837.587 24/05/27,19:49:21,19,09,1, 11.9,1,1, 16.384, 10534.109, 393.286, 52837.334 24/05/27,19:49:22,00,09,1, 11.9,1,1, 16.385, 10534.103, 393.286, 52837.334 24/05/27,19:49:22,01,09,1, 11.9,1,1, 16.385, 10534.513, 394.244, 52837.372 24/05/27,19:49:22,02,09,1, 11.9,1,1, 16.385, 10533.860, 393.955, 52837.585 24/05/27,19:49:22,03,09,1, 11.9,1,1, 16.385, 10534.049, 393.226, 52837.262 24/05/27,19:49:22,04,09,1, 11.9,1,1, 16.385, 10534.193, 394.609, 52837.455 24/05/27,19:49:22,05,09,1, 11.9,1,1, 16.385, 10534.025, 393.649, 52837.950 24/05/27,19:49:22,06,09,1, 11.9,1,1, 16.385, 10534.628, 393.870, 52837.720 24/05/27,19:49:22,07,09,1, 11.9,1,1, 16.385, 10534.425, 394.582, 52837.962 24/05/27,19:49:22,08,09,1, 11.9,1,1, 16.385, 10534.374, 393.229, 52837.887 24/05/27,19:49:22,09,09,1, 11.9,1,1, 16.385, 10534.536, 394.190, 52837.147 24/05/27,19:49:22,10,09,1, 11.9,1,1, 16.385, 10533.879, 394.021, 52837.532 24/05/27,19:49:22,11,09,1, 11.9,1,1, 16.385, 10534.141, 393.255, 52837.345 24/05/27,19:49:22,12,09,1, 11.9,1,1, 16.385, 10534.175, 394.627, 52837.425 24/05/27,19:49:22,13,09,1, 11.9,1,1, 16.385, 10534.049, 393.612, 52837.919 24/05/27,19:49:22,14,09,1, 11.9,1,1, 16.385, 10534.655, 393.880, 52837.747 24/05/27,19:49:22,15,09,1, 11.9,1,1, 16.385, 10534.414, 394.602, 52838.007 24/05/27,19:49:22,16,09,1, 11.9,1,1, 16.385, 10534.360, 393.213, 52837.896 24/05/27,19:49:22,17,09,1, 11.9,1,1, 16.385, 10534.582, 394.214, 52837.320 24/05/27,19:49:22,18,09,1, 11.9,1,1, 16.385, 10533.906, 393.960, 52837.582 24/05/27,19:49:22,19,09,1, 11.9,1,1, 16.385, 10534.111, 393.254, 52837.326 24/05/27,19:49:23,00,08,1, 11.9,1,1, 16.382, 10534.111, 393.254, 52837.326 24/05/27,19:49:23,01,08,1, 11.9,1,1, 16.382, 10534.567, 394.225, 52837.404 24/05/27,19:49:23,02,08,1, 11.9,1,1, 16.382, 10533.913, 393.959, 52837.538 24/05/27,19:49:23,03,08,1, 11.9,1,1, 16.382, 10534.092, 393.195, 52837.284 24/05/27,19:49:23,04,08,1, 11.9,1,1, 16.382, 10534.223, 394.638, 52837.409 24/05/27,19:49:23,05,08,1, 11.9,1,1, 16.382, 10534.013, 393.595, 52837.870 24/05/27,19:49:23,06,08,1, 11.9,1,1, 16.382, 10534.599, 393.856, 52837.777 24/05/27,19:49:23,07,08,1, 11.9,1,1, 16.382, 10534.463, 394.574, 52838.035 24/05/27,19:49:23,08,08,1, 11.9,1,1, 16.382, 10534.317, 393.213, 52837.869 24/05/27,19:49:23,09,08,1, 11.9,1,1, 16.382, 10534.522, 394.193, 52837.365 24/05/27,19:49:23,10,08,1, 11.9,1,1, 16.382, 10533.943, 393.980, 52837.543 24/05/27,19:49:23,11,08,1, 11.9,1,1, 16.382, 10534.108, 393.221, 52837.314 24/05/27,19:49:23,12,08,1, 11.9,1,1, 16.382, 10534.199, 394.628, 52837.405 24/05/27,19:49:23,13,08,1, 11.9,1,1, 16.382, 10534.000, 393.599, 52837.902 24/05/27,19:49:23,14,08,1, 11.9,1,1, 16.382, 10534.646, 393.845, 52837.773 24/05/27,19:49:23,15,08,1, 11.9,1,1, 16.382, 10534.458, 394.613, 52838.066 24/05/27,19:49:23,16,08,1, 11.9,1,1, 16.382, 10534.319, 393.233, 52837.880 24/05/27,19:49:23,17,08,1, 11.9,1,1, 16.382, 10534.575, 394.187, 52837.312 24/05/27,19:49:23,18,08,1, 11.9,1,1, 16.382, 10533.964, 393.943, 52837.602 24/05/27,19:49:23,19,08,1, 11.9,1,1, 16.382, 10534.087, 393.160, 52837.286 24/05/27,19:49:24,00,08,1, 11.9,1,1, 16.382, 10534.086, 393.160, 52837.286 24/05/27,19:49:24,01,08,1, 11.9,1,1, 16.382, 10534.556, 394.169, 52837.282 24/05/27,19:49:24,02,08,1, 11.9,1,1, 16.382, 10534.005, 394.014, 52837.622 24/05/27,19:49:24,03,08,1, 11.9,1,1, 16.382, 10534.078, 393.192, 52837.416 24/05/27,19:49:24,04,08,1, 11.9,1,1, 16.382, 10534.169, 394.614, 52837.405 24/05/27,19:49:24,05,08,1, 11.9,1,1, 16.382, 10533.921, 393.570, 52837.767 24/05/27,19:49:24,06,08,1, 11.9,1,1, 16.382, 10534.621, 393.826, 52837.590 24/05/27,19:49:24,07,08,1, 11.9,1,1, 16.382, 10534.494, 394.609, 52837.987 24/05/27,19:49:24,08,08,1, 11.9,1,1, 16.382, 10534.349, 393.205, 52837.851 24/05/27,19:49:24,09,08,1, 11.9,1,1, 16.382, 10534.578, 394.196, 52837.370 24/05/27,19:49:24,10,08,1, 11.9,1,1, 16.382, 10533.954, 394.031, 52837.535 24/05/27,19:49:24,11,08,1, 11.9,1,1, 16.382, 10534.074, 393.204, 52837.411 24/05/27,19:49:24,12,08,1, 11.9,1,1, 16.382, 10534.200, 394.609, 52837.485 24/05/27,19:49:24,13,08,1, 11.9,1,1, 16.382, 10533.950, 393.596, 52837.893 24/05/27,19:49:24,14,08,1, 11.9,1,1, 16.382, 10534.609, 393.816, 52837.781 24/05/27,19:49:24,15,08,1, 11.9,1,1, 16.382, 10534.465, 394.599, 52838.037 24/05/27,19:49:24,16,08,1, 11.9,1,1, 16.382, 10534.309, 393.202, 52837.918 24/05/27,19:49:24,17,08,1, 11.9,1,1, 16.382, 10534.595, 394.147, 52837.488 24/05/27,19:49:24,18,08,1, 11.9,1,1, 16.382, 10533.962, 394.044, 52837.661 24/05/27,19:49:24,19,08,1, 11.9,1,1, 16.382, 10534.046, 393.192, 52837.269 24/05/27,19:49:25,00,08,1, 11.9,1,1, 16.384, 10534.045, 393.192, 52837.269 24/05/27,19:49:25,01,08,1, 11.9,1,1, 16.384, 10534.597, 394.153, 52837.468 24/05/27,19:49:25,02,08,1, 11.9,1,1, 16.384, 10534.022, 394.026, 52837.594 24/05/27,19:49:25,03,08,1, 11.9,1,1, 16.384, 10534.081, 393.140, 52837.347 24/05/27,19:49:25,04,08,1, 11.9,1,1, 16.384, 10534.163, 394.512, 52837.385 24/05/27,19:49:25,05,08,1, 11.9,1,1, 16.384, 10533.920, 393.615, 52837.795 24/05/27,19:49:25,06,08,1, 11.9,1,1, 16.384, 10534.540, 393.765, 52837.717 24/05/27,19:49:25,07,08,1, 11.9,1,1, 16.384, 10534.461, 394.613, 52837.973 24/05/27,19:49:25,08,08,1, 11.9,1,1, 16.384, 10534.380, 393.250, 52837.990 24/05/27,19:49:25,09,08,1, 11.9,1,1, 16.384, 10534.577, 394.099, 52837.429 24/05/27,19:49:25,10,08,1, 11.9,1,1, 16.384, 10533.986, 393.967, 52837.642 24/05/27,19:49:25,11,08,1, 11.9,1,1, 16.384, 10534.019, 393.130, 52837.317 24/05/27,19:49:25,12,08,1, 11.9,1,1, 16.384, 10534.206, 394.521, 52837.340 24/05/27,19:49:25,13,08,1, 11.9,1,1, 16.384, 10533.948, 393.641, 52837.779 24/05/27,19:49:25,14,08,1, 11.9,1,1, 16.384, 10534.529, 393.771, 52837.678 24/05/27,19:49:25,15,08,1, 11.9,1,1, 16.384, 10534.427, 394.629, 52837.949 24/05/27,19:49:25,16,08,1, 11.9,1,1, 16.384, 10534.362, 393.258, 52838.072 24/05/27,19:49:25,17,08,1, 11.9,1,1, 16.384, 10534.604, 394.111, 52837.436 24/05/27,19:49:25,18,08,1, 11.9,1,1, 16.384, 10533.957, 394.028, 52837.542 24/05/27,19:49:25,19,08,1, 11.9,1,1, 16.384, 10534.054, 393.165, 52837.208 24/05/27,19:49:26,00,09,1, 11.8,1,1, 16.382, 10534.053, 393.165, 52837.208 24/05/27,19:49:26,01,09,1, 11.8,1,1, 16.382, 10534.690, 394.107, 52837.436 24/05/27,19:49:26,02,09,1, 11.8,1,1, 16.382, 10534.055, 394.091, 52837.592 24/05/27,19:49:26,03,09,1, 11.8,1,1, 16.382, 10534.055, 393.137, 52837.276 24/05/27,19:49:26,04,09,1, 11.8,1,1, 16.382, 10534.145, 394.518, 52837.300 24/05/27,19:49:26,05,09,1, 11.8,1,1, 16.382, 10533.890, 393.659, 52837.871 24/05/27,19:49:26,06,09,1, 11.8,1,1, 16.382, 10534.475, 393.683, 52837.637 24/05/27,19:49:26,07,09,1, 11.8,1,1, 16.382, 10534.456, 394.631, 52837.926 24/05/27,19:49:26,08,09,1, 11.8,1,1, 16.382, 10534.303, 393.230, 52838.063 24/05/27,19:49:26,09,09,1, 11.8,1,1, 16.382, 10534.622, 394.064, 52837.503 24/05/27,19:49:26,10,09,1, 11.8,1,1, 16.382, 10534.052, 394.088, 52837.659 24/05/27,19:49:26,11,09,1, 11.8,1,1, 16.382, 10534.063, 393.086, 52837.211 24/05/27,19:49:26,12,09,1, 11.8,1,1, 16.382, 10534.159, 394.510, 52837.174 24/05/27,19:49:26,13,09,1, 11.8,1,1, 16.382, 10533.876, 393.626, 52837.730 24/05/27,19:49:26,14,09,1, 11.8,1,1, 16.382, 10534.498, 393.703, 52837.695 24/05/27,19:49:26,15,09,1, 11.8,1,1, 16.382, 10534.401, 394.632, 52837.989 24/05/27,19:49:26,16,09,1, 11.8,1,1, 16.382, 10534.356, 393.234, 52838.012 24/05/27,19:49:26,17,09,1, 11.8,1,1, 16.382, 10534.630, 394.056, 52837.463 24/05/27,19:49:26,18,09,1, 11.8,1,1, 16.382, 10534.024, 394.039, 52837.583 24/05/27,19:49:26,19,09,1, 11.8,1,1, 16.382, 10534.127, 393.123, 52837.334 24/05/27,19:49:27,00,09,1, 11.9,1,1, 16.382, 10534.120, 393.123, 52837.334 24/05/27,19:49:27,01,09,1, 11.9,1,1, 16.382, 10534.639, 394.040, 52837.499 24/05/27,19:49:27,02,09,1, 11.9,1,1, 16.382, 10534.057, 394.076, 52837.560 24/05/27,19:49:27,03,09,1, 11.9,1,1, 16.382, 10534.167, 392.994, 52837.286 24/05/27,19:49:27,04,09,1, 11.9,1,1, 16.382, 10534.156, 394.497, 52837.325 24/05/27,19:49:27,05,09,1, 11.9,1,1, 16.382, 10533.819, 393.630, 52837.731 24/05/27,19:49:27,06,09,1, 11.9,1,1, 16.382, 10534.415, 393.630, 52837.590 24/05/27,19:49:27,07,09,1, 11.9,1,1, 16.382, 10534.406, 394.652, 52837.882 24/05/27,19:49:27,08,09,1, 11.9,1,1, 16.382, 10534.341, 393.287, 52838.080 24/05/27,19:49:27,09,09,1, 11.9,1,1, 16.382, 10534.675, 394.053, 52837.578 24/05/27,19:49:27,10,09,1, 11.9,1,1, 16.382, 10534.050, 394.069, 52837.705 24/05/27,19:49:27,11,09,1, 11.9,1,1, 16.382, 10534.119, 393.056, 52837.352 24/05/27,19:49:27,12,09,1, 11.9,1,1, 16.382, 10534.143, 394.436, 52837.175 24/05/27,19:49:27,13,09,1, 11.9,1,1, 16.382, 10533.823, 393.665, 52837.652 24/05/27,19:49:27,14,09,1, 11.9,1,1, 16.382, 10534.396, 393.619, 52837.533 24/05/27,19:49:27,15,09,1, 11.9,1,1, 16.382, 10534.409, 394.631, 52837.851 24/05/27,19:49:27,16,09,1, 11.9,1,1, 16.382, 10534.364, 393.213, 52837.992 24/05/27,19:49:27,17,09,1, 11.9,1,1, 16.382, 10534.717, 394.060, 52837.520 24/05/27,19:49:27,18,09,1, 11.9,1,1, 16.382, 10534.095, 394.129, 52837.625 24/05/27,19:49:27,19,09,1, 11.9,1,1, 16.382, 10534.146, 393.053, 52837.384 24/05/27,19:49:28,00,08,1, 12.0,1,1, 16.384, 10534.145, 393.053, 52837.384 24/05/27,19:49:28,01,08,1, 12.0,1,1, 16.384, 10534.680, 394.079, 52837.610 24/05/27,19:49:28,02,08,1, 12.0,1,1, 16.384, 10534.083, 394.116, 52837.684 24/05/27,19:49:28,03,08,1, 12.0,1,1, 16.384, 10534.063, 393.075, 52837.318 24/05/27,19:49:28,04,08,1, 12.0,1,1, 16.384, 10534.110, 394.423, 52837.129 24/05/27,19:49:28,05,08,1, 12.0,1,1, 16.384, 10533.843, 393.683, 52837.679 24/05/27,19:49:28,06,08,1, 12.0,1,1, 16.384, 10534.422, 393.530, 52837.560 24/05/27,19:49:28,07,08,1, 12.0,1,1, 16.384, 10534.409, 394.637, 52838.017 24/05/27,19:49:28,08,08,1, 12.0,1,1, 16.384, 10534.305, 393.286, 52838.108 24/05/27,19:49:28,09,08,1, 12.0,1,1, 16.384, 10534.709, 394.053, 52837.576 24/05/27,19:49:28,10,08,1, 12.0,1,1, 16.384, 10534.168, 394.126, 52837.789 24/05/27,19:49:28,11,08,1, 12.0,1,1, 16.384, 10534.122, 393.054, 52837.356 24/05/27,19:49:28,12,08,1, 12.0,1,1, 16.384, 10534.206, 394.435, 52837.213 24/05/27,19:49:28,13,08,1, 12.0,1,1, 16.384, 10533.806, 393.652, 52837.721 24/05/27,19:49:28,14,08,1, 12.0,1,1, 16.384, 10534.385, 393.561, 52837.485 24/05/27,19:49:28,15,08,1, 12.0,1,1, 16.384, 10534.361, 394.654, 52837.859 24/05/27,19:49:28,16,08,1, 12.0,1,1, 16.384, 10534.321, 393.260, 52838.052 24/05/27,19:49:28,17,08,1, 12.0,1,1, 16.384, 10534.668, 393.994, 52837.586 24/05/27,19:49:28,18,08,1, 12.0,1,1, 16.384, 10534.132, 394.107, 52837.679 24/05/27,19:49:28,19,08,1, 12.0,1,1, 16.384, 10534.146, 393.051, 52837.403 24/05/27,19:49:29,00,08,1, 11.8,1,1, 16.386, 10534.145, 393.051, 52837.403 24/05/27,19:49:29,01,08,1, 11.8,1,1, 16.386, 10534.627, 393.992, 52837.553 24/05/27,19:49:29,02,08,1, 11.8,1,1, 16.386, 10534.209, 394.150, 52837.726 24/05/27,19:49:29,03,08,1, 11.8,1,1, 16.386, 10534.106, 392.970, 52837.367 24/05/27,19:49:29,04,08,1, 11.8,1,1, 16.386, 10534.206, 394.343, 52837.245 24/05/27,19:49:29,05,08,1, 11.8,1,1, 16.386, 10533.849, 393.627, 52837.678 24/05/27,19:49:29,06,08,1, 11.8,1,1, 16.386, 10534.323, 393.517, 52837.478 24/05/27,19:49:29,07,08,1, 11.8,1,1, 16.386, 10534.392, 394.636, 52837.838 24/05/27,19:49:29,08,08,1, 11.8,1,1, 16.386, 10534.234, 393.280, 52838.045 24/05/27,19:49:29,09,08,1, 11.8,1,1, 16.386, 10534.712, 393.995, 52837.613 24/05/27,19:49:29,10,08,1, 11.8,1,1, 16.386, 10534.190, 394.103, 52837.696 24/05/27,19:49:29,11,08,1, 11.8,1,1, 16.386, 10534.086, 392.977, 52837.290 24/05/27,19:49:29,12,08,1, 11.8,1,1, 16.386, 10534.233, 394.340, 52837.119 24/05/27,19:49:29,13,08,1, 11.8,1,1, 16.386, 10533.806, 393.651, 52837.609 24/05/27,19:49:29,14,08,1, 11.8,1,1, 16.386, 10534.303, 393.498, 52837.498 24/05/27,19:49:29,15,08,1, 11.8,1,1, 16.386, 10534.370, 394.623, 52837.816 24/05/27,19:49:29,16,08,1, 11.8,1,1, 16.386, 10534.307, 393.300, 52838.071 24/05/27,19:49:29,17,08,1, 11.8,1,1, 16.386, 10534.738, 394.001, 52837.620 24/05/27,19:49:29,18,08,1, 11.8,1,1, 16.386, 10534.160, 394.154, 52837.739 24/05/27,19:49:29,19,08,1, 11.8,1,1, 16.386, 10534.144, 392.977, 52837.341 24/05/27,19:49:30,00,08,1, 11.9,1,1, 16.385, 10534.136, 392.977, 52837.341 24/05/27,19:49:30,01,08,1, 11.9,1,1, 16.385, 10534.710, 393.953, 52837.561 24/05/27,19:49:30,02,08,1, 11.9,1,1, 16.385, 10534.168, 394.236, 52837.749 24/05/27,19:49:30,03,08,1, 11.9,1,1, 16.385, 10534.126, 393.003, 52837.398 24/05/27,19:49:30,04,08,1, 11.9,1,1, 16.385, 10534.223, 394.312, 52837.120 24/05/27,19:49:30,05,08,1, 11.9,1,1, 16.385, 10533.786, 393.662, 52837.579 24/05/27,19:49:30,06,08,1, 11.9,1,1, 16.385, 10534.195, 393.385, 52837.364 24/05/27,19:49:30,07,08,1, 11.9,1,1, 16.385, 10534.311, 394.615, 52837.697 24/05/27,19:49:30,08,08,1, 11.9,1,1, 16.385, 10534.261, 393.300, 52838.004 24/05/27,19:49:30,09,08,1, 11.9,1,1, 16.385, 10534.678, 393.920, 52837.579 24/05/27,19:49:30,10,08,1, 11.9,1,1, 16.385, 10534.207, 394.204, 52837.702 24/05/27,19:49:30,11,08,1, 11.9,1,1, 16.385, 10534.159, 393.025, 52837.474 24/05/27,19:49:30,12,08,1, 11.9,1,1, 16.385, 10534.192, 394.292, 52837.161 24/05/27,19:49:30,13,08,1, 11.9,1,1, 16.385, 10533.722, 393.662, 52837.504 24/05/27,19:49:30,14,08,1, 11.9,1,1, 16.385, 10534.231, 393.415, 52837.390 24/05/27,19:49:30,15,08,1, 11.9,1,1, 16.385, 10534.312, 394.626, 52837.699 24/05/27,19:49:30,16,08,1, 11.9,1,1, 16.385, 10534.274, 393.353, 52837.952 24/05/27,19:49:30,17,08,1, 11.9,1,1, 16.385, 10534.670, 393.942, 52837.566 24/05/27,19:49:30,18,08,1, 11.9,1,1, 16.385, 10534.234, 394.201, 52837.696 24/05/27,19:49:30,19,08,1, 11.9,1,1, 16.385, 10534.198, 392.990, 52837.444 24/05/27,19:49:31,00,08,1, 11.9,1,1, 16.383, 10534.195, 392.990, 52837.444 24/05/27,19:49:31,01,08,1, 11.9,1,1, 16.383, 10534.692, 393.891, 52837.523 24/05/27,19:49:31,02,08,1, 11.9,1,1, 16.383, 10534.240, 394.203, 52837.671 24/05/27,19:49:31,03,08,1, 11.9,1,1, 16.383, 10534.168, 392.989, 52837.449 24/05/27,19:49:31,04,08,1, 11.9,1,1, 16.383, 10534.265, 394.217, 52837.091 24/05/27,19:49:31,05,08,1, 11.9,1,1, 16.383, 10533.730, 393.672, 52837.461 24/05/27,19:49:31,06,08,1, 11.9,1,1, 16.383, 10534.164, 393.343, 52837.266 24/05/27,19:49:31,07,08,1, 11.9,1,1, 16.383, 10534.254, 394.614, 52837.628 24/05/27,19:49:31,08,08,1, 11.9,1,1, 16.383, 10534.166, 393.337, 52838.056 24/05/27,19:49:31,09,08,1, 11.9,1,1, 16.383, 10534.653, 393.907, 52837.619 24/05/27,19:49:31,10,08,1, 11.9,1,1, 16.383, 10534.313, 394.267, 52837.834 24/05/27,19:49:31,11,08,1, 11.9,1,1, 16.383, 10534.182, 392.986, 52837.488 24/05/27,19:49:31,12,08,1, 11.9,1,1, 16.383, 10534.291, 394.229, 52837.118 24/05/27,19:49:31,13,08,1, 11.9,1,1, 16.383, 10533.756, 393.683, 52837.395 24/05/27,19:49:31,14,08,1, 11.9,1,1, 16.383, 10534.144, 393.360, 52837.294 24/05/27,19:49:31,15,08,1, 11.9,1,1, 16.383, 10534.245, 394.607, 52837.689 24/05/27,19:49:31,16,08,1, 11.9,1,1, 16.383, 10534.176, 393.350, 52838.009 24/05/27,19:49:31,17,08,1, 11.9,1,1, 16.383, 10534.694, 393.895, 52837.583 24/05/27,19:49:31,18,08,1, 11.9,1,1, 16.383, 10534.255, 394.285, 52837.721 24/05/27,19:49:31,19,08,1, 11.9,1,1, 16.383, 10534.190, 392.939, 52837.468 24/05/27,19:49:32,00,08,1, 11.9,1,1, 16.384, 10534.186, 392.939, 52837.468 24/05/27,19:49:32,01,08,1, 11.9,1,1, 16.384, 10534.660, 393.800, 52837.631 24/05/27,19:49:32,02,08,1, 11.9,1,1, 16.384, 10534.331, 394.350, 52837.887 24/05/27,19:49:32,03,08,1, 11.9,1,1, 16.384, 10534.215, 392.953, 52837.592 24/05/27,19:49:32,04,08,1, 11.9,1,1, 16.384, 10534.344, 394.169, 52837.124 24/05/27,19:49:32,05,08,1, 11.9,1,1, 16.384, 10533.747, 393.752, 52837.532 24/05/27,19:49:32,06,08,1, 11.9,1,1, 16.384, 10534.118, 393.210, 52837.283 24/05/27,19:49:32,07,08,1, 11.9,1,1, 16.384, 10534.217, 394.554, 52837.559 24/05/27,19:49:32,08,08,1, 11.9,1,1, 16.384, 10534.092, 393.421, 52838.077 24/05/27,19:49:32,09,08,1, 11.9,1,1, 16.384, 10534.623, 393.781, 52837.699 24/05/27,19:49:32,10,08,1, 11.9,1,1, 16.384, 10534.338, 394.354, 52837.824 24/05/27,19:49:32,11,08,1, 11.9,1,1, 16.384, 10534.263, 393.025, 52837.681 24/05/27,19:49:32,12,08,1, 11.9,1,1, 16.384, 10534.346, 394.119, 52837.231 24/05/27,19:49:32,13,08,1, 11.9,1,1, 16.384, 10533.782, 393.755, 52837.421 24/05/27,19:49:32,14,08,1, 11.9,1,1, 16.384, 10534.060, 393.209, 52837.234 24/05/27,19:49:32,15,08,1, 11.9,1,1, 16.384, 10534.173, 394.580, 52837.514 24/05/27,19:49:32,16,08,1, 11.9,1,1, 16.384, 10534.076, 393.442, 52837.921 24/05/27,19:49:32,17,08,1, 11.9,1,1, 16.384, 10534.617, 393.822, 52837.618 24/05/27,19:49:32,18,08,1, 11.9,1,1, 16.384, 10534.372, 394.361, 52837.867 24/05/27,19:49:32,19,08,1, 11.9,1,1, 16.384, 10534.250, 393.006, 52837.780 24/05/27,19:49:33,00,08,1, 11.9,1,1, 16.386, 10534.245, 393.006, 52837.780 24/05/27,19:49:33,01,08,1, 11.9,1,1, 16.386, 10534.958, 393.715, 52837.664 24/05/27,19:49:33,02,08,1, 11.9,1,1, 16.386, 10533.932, 394.350, 52837.175 24/05/27,19:49:33,03,08,1, 11.9,1,1, 16.386, 10534.515, 393.198, 52838.838 24/05/27,19:49:33,04,08,1, 11.9,1,1, 16.386, 10534.636, 393.918, 52836.682 24/05/27,19:49:33,05,08,1, 11.9,1,1, 16.386, 10533.399, 393.845, 52837.440 24/05/27,19:49:33,06,08,1, 11.9,1,1, 16.386, 10534.525, 393.185, 52838.013 24/05/27,19:49:33,07,08,1, 11.9,1,1, 16.386, 10533.889, 394.311, 52836.345 24/05/27,19:49:33,08,08,1, 11.9,1,1, 16.386, 10533.746, 393.541, 52838.375 24/05/27,19:49:33,09,08,1, 11.9,1,1, 16.386, 10534.957, 393.676, 52837.725 24/05/27,19:49:33,10,08,1, 11.9,1,1, 16.386, 10533.936, 394.361, 52837.129 24/05/27,19:49:33,11,08,1, 11.9,1,1, 16.386, 10534.478, 393.197, 52838.736 24/05/27,19:49:33,12,08,1, 11.9,1,1, 16.386, 10534.631, 393.954, 52836.684 24/05/27,19:49:33,13,08,1, 11.9,1,1, 16.386, 10533.466, 393.850, 52837.458 24/05/27,19:49:33,14,08,1, 11.9,1,1, 16.386, 10534.508, 393.178, 52838.095 24/05/27,19:49:33,15,08,1, 11.9,1,1, 16.386, 10533.939, 394.368, 52836.425 24/05/27,19:49:33,16,08,1, 11.9,1,1, 16.386, 10533.783, 393.629, 52838.375 24/05/27,19:49:33,17,08,1, 11.9,1,1, 16.386, 10534.973, 393.675, 52837.805 24/05/27,19:49:33,18,08,1, 11.9,1,1, 16.386, 10533.855, 394.408, 52837.172 24/05/27,19:49:33,19,08,1, 11.9,1,1, 16.386, 10534.505, 393.173, 52838.822 24/05/27,19:49:34,00,08,1, 11.9,1,1, 16.379, 10534.503, 393.173, 52838.822 24/05/27,19:49:34,01,08,1, 11.9,1,1, 16.379, 10534.842, 393.557, 52837.707 24/05/27,19:49:34,02,08,1, 11.9,1,1, 16.379, 10533.897, 394.492, 52837.049 24/05/27,19:49:34,03,08,1, 11.9,1,1, 16.379, 10534.473, 393.332, 52838.902 24/05/27,19:49:34,04,08,1, 11.9,1,1, 16.379, 10534.803, 393.912, 52837.050 24/05/27,19:49:34,05,08,1, 11.9,1,1, 16.379, 10533.504, 393.981, 52837.301 24/05/27,19:49:34,06,08,1, 11.9,1,1, 16.379, 10534.458, 393.061, 52838.109 24/05/27,19:49:34,07,08,1, 11.9,1,1, 16.379, 10533.958, 394.229, 52836.303 24/05/27,19:49:34,08,08,1, 11.9,1,1, 16.379, 10533.574, 393.686, 52838.209 24/05/27,19:49:34,09,08,1, 11.9,1,1, 16.379, 10534.835, 393.558, 52837.716 24/05/27,19:49:34,10,08,1, 11.9,1,1, 16.379, 10533.890, 394.454, 52836.925 24/05/27,19:49:34,11,08,1, 11.9,1,1, 16.379, 10534.394, 393.343, 52838.816 24/05/27,19:49:34,12,08,1, 11.9,1,1, 16.379, 10534.847, 393.908, 52837.025 24/05/27,19:49:34,13,08,1, 11.9,1,1, 16.379, 10533.562, 393.992, 52837.196 24/05/27,19:49:34,14,08,1, 11.9,1,1, 16.379, 10534.455, 393.034, 52838.030 24/05/27,19:49:34,15,08,1, 11.9,1,1, 16.379, 10533.993, 394.212, 52836.265 24/05/27,19:49:34,16,08,1, 11.9,1,1, 16.379, 10533.523, 393.659, 52838.046 24/05/27,19:49:34,17,08,1, 11.9,1,1, 16.379, 10534.786, 393.517, 52837.804 24/05/27,19:49:34,18,08,1, 11.9,1,1, 16.379, 10533.902, 394.451, 52837.042 24/05/27,19:49:34,19,08,1, 11.9,1,1, 16.379, 10534.382, 393.294, 52838.851 24/05/27,19:49:35,00,08,1, 11.9,1,1, 16.379, 10534.378, 393.294, 52838.851 24/05/27,19:49:35,01,08,1, 11.9,1,1, 16.379, 10534.627, 393.360, 52837.881 24/05/27,19:49:35,02,08,1, 11.9,1,1, 16.379, 10533.894, 394.434, 52836.772 24/05/27,19:49:35,03,08,1, 11.9,1,1, 16.379, 10534.214, 393.420, 52838.800 24/05/27,19:49:35,04,08,1, 11.9,1,1, 16.379, 10534.991, 393.819, 52837.437 24/05/27,19:49:35,05,08,1, 11.9,1,1, 16.379, 10533.735, 394.153, 52837.348 24/05/27,19:49:35,06,08,1, 11.9,1,1, 16.379, 10534.515, 393.064, 52838.369 24/05/27,19:49:35,07,08,1, 11.9,1,1, 16.379, 10534.199, 394.055, 52836.330 24/05/27,19:49:35,08,08,1, 11.9,1,1, 16.379, 10533.362, 393.688, 52837.811 24/05/27,19:49:35,09,08,1, 11.9,1,1, 16.379, 10534.592, 393.332, 52837.875 24/05/27,19:49:35,10,08,1, 11.9,1,1, 16.379, 10533.857, 394.467, 52836.734 24/05/27,19:49:35,11,08,1, 11.9,1,1, 16.379, 10534.176, 393.479, 52838.765 24/05/27,19:49:35,12,08,1, 11.9,1,1, 16.379, 10535.001, 393.782, 52837.400 24/05/27,19:49:35,13,08,1, 11.9,1,1, 16.379, 10533.726, 394.147, 52837.260 24/05/27,19:49:35,14,08,1, 11.9,1,1, 16.379, 10534.529, 393.068, 52838.408 24/05/27,19:49:35,15,08,1, 11.9,1,1, 16.379, 10534.191, 394.044, 52836.364 24/05/27,19:49:35,16,08,1, 11.9,1,1, 16.379, 10533.387, 393.707, 52837.724 24/05/27,19:49:35,17,08,1, 11.9,1,1, 16.379, 10534.610, 393.336, 52837.849 24/05/27,19:49:35,18,08,1, 11.9,1,1, 16.379, 10533.893, 394.430, 52836.663 24/05/27,19:49:35,19,08,1, 11.9,1,1, 16.379, 10534.138, 393.455, 52838.808 24/05/27,19:49:36,00,09,1, 11.9,1,1, 16.382, 10534.136, 393.455, 52838.808 24/05/27,19:49:36,01,09,1, 11.9,1,1, 16.382, 10534.518, 393.157, 52837.954 24/05/27,19:49:36,02,09,1, 11.9,1,1, 16.382, 10533.861, 394.372, 52836.500 24/05/27,19:49:36,03,09,1, 11.9,1,1, 16.382, 10533.850, 393.489, 52838.617 24/05/27,19:49:36,04,09,1, 11.9,1,1, 16.382, 10534.944, 393.676, 52837.701 24/05/27,19:49:36,05,09,1, 11.9,1,1, 16.382, 10533.872, 394.247, 52837.183 24/05/27,19:49:36,06,09,1, 11.9,1,1, 16.382, 10534.496, 393.081, 52838.688 24/05/27,19:49:36,07,09,1, 11.9,1,1, 16.382, 10534.493, 393.895, 52836.531 24/05/27,19:49:36,08,09,1, 11.9,1,1, 16.382, 10533.375, 393.754, 52837.472 24/05/27,19:49:36,09,09,1, 11.9,1,1, 16.382, 10534.511, 393.129, 52837.955 24/05/27,19:49:36,10,09,1, 11.9,1,1, 16.382, 10533.868, 394.323, 52836.454 24/05/27,19:49:36,11,09,1, 11.9,1,1, 16.382, 10533.810, 393.543, 52838.517 24/05/27,19:49:36,12,09,1, 11.9,1,1, 16.382, 10534.971, 393.689, 52837.596 24/05/27,19:49:36,13,09,1, 11.9,1,1, 16.382, 10533.836, 394.300, 52837.103 24/05/27,19:49:36,14,09,1, 11.9,1,1, 16.382, 10534.516, 393.128, 52838.665 24/05/27,19:49:36,15,09,1, 11.9,1,1, 16.382, 10534.544, 393.931, 52836.612 24/05/27,19:49:36,16,09,1, 11.9,1,1, 16.382, 10533.406, 393.774, 52837.437 24/05/27,19:49:36,17,09,1, 11.9,1,1, 16.382, 10534.499, 393.144, 52837.944 24/05/27,19:49:36,18,09,1, 11.9,1,1, 16.382, 10533.846, 394.334, 52836.417 24/05/27,19:49:36,19,09,1, 11.9,1,1, 16.382, 10533.774, 393.520, 52838.432 24/05/27,19:49:37,00,09,1, 11.9,1,1, 16.382, 10533.769, 393.520, 52838.432 24/05/27,19:49:37,01,09,1, 11.9,1,1, 16.382, 10534.432, 393.064, 52837.994 24/05/27,19:49:37,02,09,1, 11.9,1,1, 16.382, 10533.914, 394.176, 52836.217 24/05/27,19:49:37,03,09,1, 11.9,1,1, 16.382, 10533.526, 393.609, 52838.072 24/05/27,19:49:37,04,09,1, 11.9,1,1, 16.382, 10534.805, 393.515, 52837.770 24/05/27,19:49:37,05,09,1, 11.9,1,1, 16.382, 10533.901, 394.435, 52837.032 24/05/27,19:49:37,06,09,1, 11.9,1,1, 16.382, 10534.420, 393.264, 52838.884 24/05/27,19:49:37,07,09,1, 11.9,1,1, 16.382, 10534.788, 393.824, 52837.048 24/05/27,19:49:37,08,09,1, 11.9,1,1, 16.382, 10533.540, 393.974, 52837.342 24/05/27,19:49:37,09,09,1, 11.9,1,1, 16.382, 10534.416, 393.066, 52838.162 24/05/27,19:49:37,10,09,1, 11.9,1,1, 16.382, 10533.969, 394.142, 52836.242 24/05/27,19:49:37,11,09,1, 11.9,1,1, 16.382, 10533.532, 393.624, 52838.035 24/05/27,19:49:37,12,09,1, 11.9,1,1, 16.382, 10534.739, 393.476, 52837.699 24/05/27,19:49:37,13,09,1, 11.9,1,1, 16.382, 10533.875, 394.373, 52836.908 24/05/27,19:49:37,14,09,1, 11.9,1,1, 16.382, 10534.380, 393.240, 52838.816 24/05/27,19:49:37,15,09,1, 11.9,1,1, 16.382, 10534.867, 393.839, 52837.056 24/05/27,19:49:37,16,09,1, 11.9,1,1, 16.382, 10533.572, 393.919, 52837.288 24/05/27,19:49:37,17,09,1, 11.9,1,1, 16.382, 10534.458, 392.991, 52838.139 24/05/27,19:49:37,18,09,1, 11.9,1,1, 16.382, 10533.985, 394.165, 52836.245 24/05/27,19:49:37,19,09,1, 11.9,1,1, 16.382, 10533.451, 393.594, 52837.940 24/05/27,19:49:38,00,09,1, 11.8,1,1, 16.381, 10533.444, 393.594, 52837.940 24/05/27,19:49:38,01,09,1, 11.8,1,1, 16.381, 10534.468, 393.029, 52838.323 24/05/27,19:49:38,02,09,1, 11.8,1,1, 16.381, 10534.217, 394.000, 52836.227 24/05/27,19:49:38,03,09,1, 11.8,1,1, 16.381, 10533.347, 393.678, 52837.622 24/05/27,19:49:38,04,09,1, 11.8,1,1, 16.381, 10534.601, 393.278, 52837.707 24/05/27,19:49:38,05,09,1, 11.8,1,1, 16.381, 10533.858, 394.369, 52836.612 24/05/27,19:49:38,06,09,1, 11.8,1,1, 16.381, 10534.120, 393.447, 52838.760 24/05/27,19:49:38,07,09,1, 11.8,1,1, 16.381, 10534.988, 393.761, 52837.406 24/05/27,19:49:38,08,09,1, 11.8,1,1, 16.381, 10533.816, 394.142, 52837.263 24/05/27,19:49:38,09,09,1, 11.8,1,1, 16.381, 10534.480, 393.004, 52838.408 24/05/27,19:49:38,10,09,1, 11.8,1,1, 16.381, 10534.283, 393.954, 52836.345 24/05/27,19:49:38,11,09,1, 11.8,1,1, 16.381, 10533.334, 393.690, 52837.613 24/05/27,19:49:38,12,09,1, 11.8,1,1, 16.381, 10534.645, 393.272, 52837.850 24/05/27,19:49:38,13,09,1, 11.8,1,1, 16.381, 10533.844, 394.408, 52836.614 24/05/27,19:49:38,14,09,1, 11.8,1,1, 16.381, 10534.050, 393.418, 52838.689 24/05/27,19:49:38,15,09,1, 11.8,1,1, 16.381, 10535.015, 393.739, 52837.457 24/05/27,19:49:38,16,09,1, 11.8,1,1, 16.381, 10533.813, 394.144, 52837.213 24/05/27,19:49:38,17,09,1, 11.8,1,1, 16.381, 10534.525, 393.057, 52838.516 24/05/27,19:49:38,18,09,1, 11.8,1,1, 16.381, 10534.303, 393.963, 52836.366 24/05/27,19:49:38,19,09,1, 11.8,1,1, 16.381, 10533.334, 393.698, 52837.543 24/05/27,19:49:39,00,09,1, 11.9,1,1, 16.379, 10533.327, 393.698, 52837.543 24/05/27,19:49:39,01,09,1, 11.9,1,1, 16.379, 10534.515, 393.117, 52838.792 24/05/27,19:49:39,02,09,1, 11.9,1,1, 16.379, 10534.569, 393.845, 52836.721 24/05/27,19:49:39,03,09,1, 11.9,1,1, 16.379, 10533.410, 393.836, 52837.409 24/05/27,19:49:39,04,09,1, 11.9,1,1, 16.379, 10534.517, 392.984, 52837.387 24/05/27,19:49:39,05,09,1, 11.9,1,1, 16.379, 10533.706, 394.285, 52836.482 24/05/27,19:49:39,06,09,1, 11.9,1,1, 16.379, 10534.018, 393.526, 52838.602 24/05/27,19:49:39,07,09,1, 11.9,1,1, 16.379, 10534.815, 393.571, 52837.988 24/05/27,19:49:39,08,09,1, 11.9,1,1, 16.379, 10533.801, 394.346, 52837.167 24/05/27,19:49:39,09,09,1, 11.9,1,1, 16.379, 10534.459, 393.186, 52838.692 24/05/27,19:49:39,10,09,1, 11.9,1,1, 16.379, 10534.684, 393.862, 52836.703 24/05/27,19:49:39,11,09,1, 11.9,1,1, 16.379, 10533.405, 393.787, 52837.245 24/05/27,19:49:39,12,09,1, 11.9,1,1, 16.379, 10534.462, 393.066, 52837.891 24/05/27,19:49:39,13,09,1, 11.9,1,1, 16.379, 10533.883, 394.218, 52836.266 24/05/27,19:49:39,14,09,1, 11.9,1,1, 16.379, 10533.646, 393.525, 52838.330 24/05/27,19:49:39,15,09,1, 11.9,1,1, 16.379, 10534.862, 393.553, 52837.752 24/05/27,19:49:39,16,09,1, 11.9,1,1, 16.379, 10533.819, 394.322, 52837.049 24/05/27,19:49:39,17,09,1, 11.9,1,1, 16.379, 10534.516, 393.142, 52838.851 24/05/27,19:49:39,18,09,1, 11.9,1,1, 16.379, 10534.688, 393.825, 52836.927 24/05/27,19:49:39,19,09,1, 11.9,1,1, 16.379, 10533.388, 393.807, 52837.312 24/05/27,19:49:40,00,09,1, 11.9,1,1, 16.379, 10533.385, 393.807, 52837.312 24/05/27,19:49:40,01,09,1, 11.9,1,1, 16.379, 10534.059, 393.276, 52838.818 24/05/27,19:49:40,02,09,1, 11.9,1,1, 16.379, 10535.164, 393.807, 52837.628 24/05/27,19:49:40,03,09,1, 11.9,1,1, 16.379, 10533.460, 393.945, 52836.701 24/05/27,19:49:40,04,09,1, 11.9,1,1, 16.379, 10534.395, 393.013, 52838.615 24/05/27,19:49:40,05,09,1, 11.9,1,1, 16.379, 10534.327, 394.048, 52836.202 24/05/27,19:49:40,06,09,1, 11.9,1,1, 16.379, 10533.096, 393.538, 52837.377 24/05/27,19:49:40,07,09,1, 11.9,1,1, 16.379, 10534.823, 393.389, 52838.324 24/05/27,19:49:40,08,09,1, 11.9,1,1, 16.379, 10533.912, 394.302, 52836.382 24/05/27,19:49:40,09,09,1, 11.9,1,1, 16.379, 10533.984, 393.313, 52838.853 24/05/27,19:49:40,10,09,1, 11.9,1,1, 16.379, 10535.190, 393.785, 52837.639 24/05/27,19:49:40,11,09,1, 11.9,1,1, 16.379, 10533.534, 393.930, 52836.681 24/05/27,19:49:40,12,09,1, 11.9,1,1, 16.379, 10534.403, 393.049, 52838.642 24/05/27,19:49:40,13,09,1, 11.9,1,1, 16.379, 10534.310, 393.964, 52836.185 24/05/27,19:49:40,14,09,1, 11.9,1,1, 16.379, 10533.079, 393.554, 52837.306 24/05/27,19:49:40,15,09,1, 11.9,1,1, 16.379, 10534.777, 393.359, 52838.306 24/05/27,19:49:40,16,09,1, 11.9,1,1, 16.379, 10533.917, 394.333, 52836.413 24/05/27,19:49:40,17,09,1, 11.9,1,1, 16.379, 10533.924, 393.338, 52838.672 24/05/27,19:49:40,18,09,1, 11.9,1,1, 16.379, 10535.216, 393.714, 52837.633 24/05/27,19:49:40,19,09,1, 11.9,1,1, 16.379, 10533.554, 393.969, 52836.745 24/05/27,19:49:41,00,08,1, 11.9,1,1, 16.383, 10533.552, 393.969, 52836.745 24/05/27,19:49:41,01,08,1, 11.9,1,1, 16.383, 10533.560, 393.447, 52838.338 24/05/27,19:49:41,02,08,1, 11.9,1,1, 16.383, 10535.163, 393.673, 52838.035 24/05/27,19:49:41,03,08,1, 11.9,1,1, 16.383, 10533.749, 394.180, 52836.658 24/05/27,19:49:41,04,08,1, 11.9,1,1, 16.383, 10534.349, 393.082, 52838.850 24/05/27,19:49:41,05,08,1, 11.9,1,1, 16.383, 10534.734, 393.840, 52836.669 24/05/27,19:49:41,06,08,1, 11.9,1,1, 16.383, 10533.136, 393.652, 52836.902 24/05/27,19:49:41,07,08,1, 11.9,1,1, 16.383, 10534.543, 393.159, 52838.395 24/05/27,19:49:41,08,08,1, 11.9,1,1, 16.383, 10533.911, 394.175, 52836.110 24/05/27,19:49:41,09,08,1, 11.9,1,1, 16.383, 10533.520, 393.421, 52838.281 24/05/27,19:49:41,10,08,1, 11.9,1,1, 16.383, 10535.159, 393.625, 52838.163 24/05/27,19:49:41,11,08,1, 11.9,1,1, 16.383, 10533.708, 394.195, 52836.633 24/05/27,19:49:41,12,08,1, 11.9,1,1, 16.383, 10534.353, 393.078, 52838.891 24/05/27,19:49:41,13,08,1, 11.9,1,1, 16.383, 10534.763, 393.827, 52836.762 24/05/27,19:49:41,14,08,1, 11.9,1,1, 16.383, 10533.120, 393.666, 52836.884 24/05/27,19:49:41,15,08,1, 11.9,1,1, 16.383, 10534.510, 393.121, 52838.358 24/05/27,19:49:41,16,08,1, 11.9,1,1, 16.383, 10533.986, 394.179, 52836.046 24/05/27,19:49:41,17,08,1, 11.9,1,1, 16.383, 10533.469, 393.438, 52838.180 24/05/27,19:49:41,18,08,1, 11.9,1,1, 16.383, 10535.109, 393.629, 52838.140 24/05/27,19:49:41,19,08,1, 11.9,1,1, 16.383, 10533.764, 394.176, 52836.613 24/05/27,19:49:42,00,09,1, 11.9,1,1, 16.381, 10533.761, 394.176, 52836.613 24/05/27,19:49:42,01,09,1, 11.9,1,1, 16.381, 10533.146, 393.489, 52837.605 24/05/27,19:49:42,02,09,1, 11.9,1,1, 16.381, 10534.908, 393.451, 52838.263 24/05/27,19:49:42,03,09,1, 11.9,1,1, 16.381, 10533.881, 394.215, 52836.495 24/05/27,19:49:42,04,09,1, 11.9,1,1, 16.381, 10534.138, 393.268, 52838.994 24/05/27,19:49:42,05,09,1, 11.9,1,1, 16.381, 10535.067, 393.772, 52837.345 24/05/27,19:49:42,06,09,1, 11.9,1,1, 16.381, 10533.339, 393.837, 52836.766 24/05/27,19:49:42,07,09,1, 11.9,1,1, 16.381, 10534.430, 393.011, 52838.671 24/05/27,19:49:42,08,09,1, 11.9,1,1, 16.381, 10534.066, 393.995, 52836.084 24/05/27,19:49:42,09,09,1, 11.9,1,1, 16.381, 10533.183, 393.495, 52837.629 24/05/27,19:49:42,10,09,1, 11.9,1,1, 16.381, 10534.887, 393.457, 52838.342 24/05/27,19:49:42,11,09,1, 11.9,1,1, 16.381, 10533.822, 394.293, 52836.523 24/05/27,19:49:42,12,09,1, 11.9,1,1, 16.381, 10534.069, 393.260, 52838.835 24/05/27,19:49:42,13,09,1, 11.9,1,1, 16.381, 10535.130, 393.807, 52837.498 24/05/27,19:49:42,14,09,1, 11.9,1,1, 16.381, 10533.412, 393.844, 52836.691 24/05/27,19:49:42,15,09,1, 11.9,1,1, 16.381, 10534.423, 393.012, 52838.593 24/05/27,19:49:42,16,09,1, 11.9,1,1, 16.381, 10534.265, 394.050, 52836.093 24/05/27,19:49:42,17,09,1, 11.9,1,1, 16.381, 10533.132, 393.526, 52837.568 24/05/27,19:49:42,18,09,1, 11.9,1,1, 16.381, 10534.797, 393.420, 52838.214 24/05/27,19:49:42,19,09,1, 11.9,1,1, 16.381, 10533.873, 394.292, 52836.306 24/05/27,19:49:43,00,08,1, 11.9,1,1, 16.383, 10533.869, 394.292, 52836.306 24/05/27,19:49:43,01,08,1, 11.9,1,1, 16.383, 10533.019, 393.596, 52836.935 24/05/27,19:49:43,02,08,1, 11.9,1,1, 16.383, 10534.611, 393.186, 52838.335 24/05/27,19:49:43,03,08,1, 11.9,1,1, 16.383, 10533.944, 394.226, 52836.146 24/05/27,19:49:43,04,08,1, 11.9,1,1, 16.383, 10533.678, 393.359, 52838.483 24/05/27,19:49:43,05,08,1, 11.9,1,1, 16.383, 10535.240, 393.672, 52837.998 24/05/27,19:49:43,06,08,1, 11.9,1,1, 16.383, 10533.654, 394.101, 52836.653 24/05/27,19:49:43,07,08,1, 11.9,1,1, 16.383, 10534.365, 393.080, 52838.930 24/05/27,19:49:43,08,08,1, 11.9,1,1, 16.383, 10534.618, 393.856, 52836.570 24/05/27,19:49:43,09,08,1, 11.9,1,1, 16.383, 10533.050, 393.542, 52836.966 24/05/27,19:49:43,10,08,1, 11.9,1,1, 16.383, 10534.593, 393.126, 52838.485 24/05/27,19:49:43,11,08,1, 11.9,1,1, 16.383, 10533.913, 394.181, 52836.092 24/05/27,19:49:43,12,08,1, 11.9,1,1, 16.383, 10533.600, 393.357, 52838.434 24/05/27,19:49:43,13,08,1, 11.9,1,1, 16.383, 10535.219, 393.627, 52838.005 24/05/27,19:49:43,14,08,1, 11.9,1,1, 16.383, 10533.751, 394.153, 52836.571 24/05/27,19:49:43,15,08,1, 11.9,1,1, 16.383, 10534.368, 393.066, 52839.019 24/05/27,19:49:43,16,08,1, 11.9,1,1, 16.383, 10534.701, 393.831, 52836.602 24/05/27,19:49:43,17,08,1, 11.9,1,1, 16.383, 10533.019, 393.567, 52836.945 24/05/27,19:49:43,18,08,1, 11.9,1,1, 16.383, 10534.553, 393.129, 52838.446 24/05/27,19:49:43,19,08,1, 11.9,1,1, 16.383, 10533.934, 394.196, 52836.058 24/05/27,19:49:44,00,08,1, 11.9,1,1, 16.379, 10533.928, 394.196, 52836.058 24/05/27,19:49:44,01,08,1, 11.9,1,1, 16.379, 10533.238, 393.771, 52836.661 24/05/27,19:49:44,02,08,1, 11.9,1,1, 16.379, 10534.477, 392.989, 52838.671 24/05/27,19:49:44,03,08,1, 11.9,1,1, 16.379, 10534.040, 394.027, 52835.831 24/05/27,19:49:44,04,08,1, 11.9,1,1, 16.379, 10533.182, 393.523, 52837.770 24/05/27,19:49:44,05,08,1, 11.9,1,1, 16.379, 10535.034, 393.437, 52838.280 24/05/27,19:49:44,06,08,1, 11.9,1,1, 16.379, 10533.788, 394.213, 52836.284 24/05/27,19:49:44,07,08,1, 11.9,1,1, 16.379, 10534.149, 393.216, 52839.025 24/05/27,19:49:44,08,08,1, 11.9,1,1, 16.379, 10535.137, 393.695, 52837.218 24/05/27,19:49:44,09,08,1, 11.9,1,1, 16.379, 10533.224, 393.809, 52836.707 24/05/27,19:49:44,10,08,1, 11.9,1,1, 16.379, 10534.470, 393.009, 52838.637 24/05/27,19:49:44,11,08,1, 11.9,1,1, 16.379, 10534.095, 393.995, 52835.848 24/05/27,19:49:44,12,08,1, 11.9,1,1, 16.379, 10533.106, 393.498, 52837.627 24/05/27,19:49:44,13,08,1, 11.9,1,1, 16.379, 10534.962, 393.428, 52838.282 24/05/27,19:49:44,14,08,1, 11.9,1,1, 16.379, 10533.789, 394.225, 52836.206 24/05/27,19:49:44,15,08,1, 11.9,1,1, 16.379, 10534.120, 393.227, 52839.070 24/05/27,19:49:44,16,08,1, 11.9,1,1, 16.379, 10535.159, 393.714, 52837.373 24/05/27,19:49:44,17,08,1, 11.9,1,1, 16.379, 10533.333, 393.830, 52836.586 24/05/27,19:49:44,18,08,1, 11.9,1,1, 16.379, 10534.483, 392.984, 52838.722 24/05/27,19:49:44,19,08,1, 11.9,1,1, 16.379, 10534.160, 393.996, 52835.941 24/05/27,19:49:45,00,08,1, 11.9,1,1, 16.378, 10534.153, 393.996, 52835.941 24/05/27,19:49:45,01,08,1, 11.9,1,1, 16.378, 10533.587, 394.028, 52836.588 24/05/27,19:49:45,02,08,1, 11.9,1,1, 16.378, 10534.455, 393.033, 52839.050 24/05/27,19:49:45,03,08,1, 11.9,1,1, 16.378, 10534.605, 393.787, 52836.407 24/05/27,19:49:45,04,08,1, 11.9,1,1, 16.378, 10532.966, 393.539, 52837.028 24/05/27,19:49:45,05,08,1, 11.9,1,1, 16.378, 10534.702, 393.179, 52838.562 24/05/27,19:49:45,06,08,1, 11.9,1,1, 16.378, 10533.855, 394.160, 52836.007 24/05/27,19:49:45,07,08,1, 11.9,1,1, 16.378, 10533.678, 393.373, 52838.601 24/05/27,19:49:45,08,08,1, 11.9,1,1, 16.378, 10535.340, 393.645, 52837.991 24/05/27,19:49:45,09,08,1, 11.9,1,1, 16.378, 10533.644, 394.051, 52836.437 24/05/27,19:49:45,10,08,1, 11.9,1,1, 16.378, 10534.424, 393.031, 52839.005 24/05/27,19:49:45,11,08,1, 11.9,1,1, 16.378, 10534.658, 393.795, 52836.319 24/05/27,19:49:45,12,08,1, 11.9,1,1, 16.378, 10532.987, 393.571, 52837.012 24/05/27,19:49:45,13,08,1, 11.9,1,1, 16.378, 10534.662, 393.174, 52838.588 24/05/27,19:49:45,14,08,1, 11.9,1,1, 16.378, 10533.883, 394.143, 52835.995 24/05/27,19:49:45,15,08,1, 11.9,1,1, 16.378, 10533.593, 393.390, 52838.435 24/05/27,19:49:45,16,08,1, 11.9,1,1, 16.378, 10535.273, 393.570, 52838.036 24/05/27,19:49:45,17,08,1, 11.9,1,1, 16.378, 10533.663, 394.017, 52836.444 24/05/27,19:49:45,18,08,1, 11.9,1,1, 16.378, 10534.430, 393.071, 52838.996 24/05/27,19:49:45,19,08,1, 11.9,1,1, 16.378, 10534.725, 393.776, 52836.490 24/05/27,19:49:46,00,08,1, 11.9,1,1, 16.382, 10534.720, 393.776, 52836.490 24/05/27,19:49:46,01,08,1, 11.9,1,1, 16.382, 10533.787, 394.149, 52836.337 24/05/27,19:49:46,02,08,1, 11.9,1,1, 16.382, 10534.170, 393.210, 52839.148 24/05/27,19:49:46,03,08,1, 11.9,1,1, 16.382, 10535.140, 393.678, 52837.292 24/05/27,19:49:46,04,08,1, 11.9,1,1, 16.382, 10533.223, 393.772, 52836.707 24/05/27,19:49:46,05,08,1, 11.9,1,1, 16.382, 10534.395, 392.982, 52838.664 24/05/27,19:49:46,06,08,1, 11.9,1,1, 16.382, 10534.105, 393.938, 52836.018 24/05/27,19:49:46,07,08,1, 11.9,1,1, 16.382, 10533.129, 393.475, 52837.711 24/05/27,19:49:46,08,08,1, 11.9,1,1, 16.382, 10534.968, 393.408, 52838.354 24/05/27,19:49:46,09,08,1, 11.9,1,1, 16.382, 10533.745, 394.161, 52836.271 24/05/27,19:49:46,10,08,1, 11.9,1,1, 16.382, 10534.151, 393.185, 52839.029 24/05/27,19:49:46,11,08,1, 11.9,1,1, 16.382, 10535.125, 393.707, 52837.384 24/05/27,19:49:46,12,08,1, 11.9,1,1, 16.382, 10533.283, 393.773, 52836.698 24/05/27,19:49:46,13,08,1, 11.9,1,1, 16.382, 10534.420, 392.952, 52838.660 24/05/27,19:49:46,14,08,1, 11.9,1,1, 16.382, 10534.162, 393.950, 52835.956 24/05/27,19:49:46,15,08,1, 11.9,1,1, 16.382, 10533.096, 393.462, 52837.540 24/05/27,19:49:46,16,08,1, 11.9,1,1, 16.382, 10534.912, 393.350, 52838.378 24/05/27,19:49:46,17,08,1, 11.9,1,1, 16.382, 10533.771, 394.169, 52836.226 24/05/27,19:49:46,18,08,1, 11.9,1,1, 16.382, 10534.091, 393.231, 52839.030 24/05/27,19:49:46,19,08,1, 11.9,1,1, 16.382, 10535.179, 393.671, 52837.441 24/05/27,19:49:47,00,08,1, 11.9,1,1, 16.379, 10535.171, 393.671, 52837.441 24/05/27,19:49:47,01,08,1, 11.9,1,1, 16.379, 10533.855, 394.159, 52835.937 24/05/27,19:49:47,02,08,1, 11.9,1,1, 16.379, 10533.653, 393.343, 52838.519 24/05/27,19:49:47,03,08,1, 11.9,1,1, 16.379, 10535.270, 393.608, 52837.941 24/05/27,19:49:47,04,08,1, 11.9,1,1, 16.379, 10533.610, 394.009, 52836.512 24/05/27,19:49:47,05,08,1, 11.9,1,1, 16.379, 10534.376, 392.989, 52839.047 24/05/27,19:49:47,06,08,1, 11.9,1,1, 16.379, 10534.585, 393.770, 52836.418 24/05/27,19:49:47,07,08,1, 11.9,1,1, 16.379, 10533.007, 393.542, 52836.942 24/05/27,19:49:47,08,08,1, 11.9,1,1, 16.379, 10534.642, 393.126, 52838.377 24/05/27,19:49:47,09,08,1, 11.9,1,1, 16.379, 10533.910, 394.095, 52835.874 24/05/27,19:49:47,10,08,1, 11.9,1,1, 16.379, 10533.599, 393.376, 52838.477 24/05/27,19:49:47,11,08,1, 11.9,1,1, 16.379, 10535.241, 393.601, 52838.061 24/05/27,19:49:47,12,08,1, 11.9,1,1, 16.379, 10533.613, 393.956, 52836.481 24/05/27,19:49:47,13,08,1, 11.9,1,1, 16.379, 10534.372, 393.030, 52838.953 24/05/27,19:49:47,14,08,1, 11.9,1,1, 16.379, 10534.683, 393.809, 52836.586 24/05/27,19:49:47,15,08,1, 11.9,1,1, 16.379, 10532.972, 393.586, 52836.936 24/05/27,19:49:47,16,08,1, 11.9,1,1, 16.379, 10534.598, 393.074, 52838.446 24/05/27,19:49:47,17,08,1, 11.9,1,1, 16.379, 10533.861, 394.149, 52836.003 24/05/27,19:49:47,18,08,1, 11.9,1,1, 16.379, 10533.511, 393.401, 52838.429 24/05/27,19:49:47,19,08,1, 11.9,1,1, 16.379, 10535.224, 393.574, 52838.128 24/05/27,19:49:48,00,08,1, 11.9,1,1, 16.382, 10535.221, 393.574, 52838.128 24/05/27,19:49:48,01,08,1, 11.9,1,1, 16.382, 10534.066, 393.952, 52835.903 24/05/27,19:49:48,02,08,1, 11.9,1,1, 16.382, 10533.128, 393.426, 52837.626 24/05/27,19:49:48,03,08,1, 11.9,1,1, 16.382, 10534.966, 393.385, 52838.284 24/05/27,19:49:48,04,08,1, 11.9,1,1, 16.382, 10533.744, 394.143, 52836.273 24/05/27,19:49:48,05,08,1, 11.9,1,1, 16.382, 10534.168, 393.058, 52838.079 24/05/27,19:49:48,06,08,1, 11.9,1,1, 16.382, 10535.082, 393.743, 52838.041 24/05/27,19:49:48,07,08,1, 11.9,1,1, 16.382, 10533.237, 393.683, 52836.657 24/05/27,19:49:48,08,08,1, 11.9,1,1, 16.382, 10534.204, 392.788, 52837.555 24/05/27,19:49:48,09,08,1, 11.9,1,1, 16.382, 10534.201, 394.032, 52836.642 24/05/27,19:49:48,10,08,1, 11.9,1,1, 16.382, 10533.309, 393.347, 52837.223 24/05/27,19:49:48,11,08,1, 11.9,1,1, 16.382, 10534.461, 393.291, 52837.919 24/05/27,19:49:48,12,08,1, 11.9,1,1, 16.382, 10534.132, 394.288, 52837.144 24/05/27,19:49:48,13,08,1, 11.9,1,1, 16.382, 10533.992, 393.055, 52838.093 24/05/27,19:49:48,14,08,1, 11.9,1,1, 16.382, 10534.882, 393.725, 52837.698 24/05/27,19:49:48,15,08,1, 11.9,1,1, 16.382, 10533.786, 393.791, 52836.964 24/05/27,19:49:48,16,08,1, 11.9,1,1, 16.382, 10534.032, 392.791, 52837.748 24/05/27,19:49:48,17,08,1, 11.9,1,1, 16.382, 10534.269, 393.994, 52836.741 24/05/27,19:49:48,18,08,1, 11.9,1,1, 16.382, 10533.328, 393.421, 52837.097 24/05/27,19:49:48,19,08,1, 11.9,1,1, 16.382, 10534.406, 393.254, 52837.888 24/05/27,19:49:49,00,08,1, 12.0,1,1, 16.379, 10534.403, 393.254, 52837.888 24/05/27,19:49:49,01,08,1, 12.0,1,1, 16.379, 10534.513, 393.826, 52837.034 24/05/27,19:49:49,02,08,1, 12.0,1,1, 16.379, 10533.436, 393.480, 52836.956 24/05/27,19:49:49,03,08,1, 12.0,1,1, 16.379, 10534.106, 392.973, 52837.688 24/05/27,19:49:49,04,08,1, 12.0,1,1, 16.379, 10534.137, 394.255, 52836.932 24/05/27,19:49:49,05,08,1, 12.0,1,1, 16.379, 10533.709, 393.185, 52837.809 24/05/27,19:49:49,06,08,1, 12.0,1,1, 16.379, 10534.786, 393.613, 52838.010 24/05/27,19:49:49,07,08,1, 12.0,1,1, 16.379, 10534.101, 394.075, 52837.275 24/05/27,19:49:49,08,08,1, 12.0,1,1, 16.379, 10534.081, 392.825, 52837.911 24/05/27,19:49:49,09,08,1, 12.0,1,1, 16.379, 10534.567, 393.838, 52837.147 24/05/27,19:49:49,10,08,1, 12.0,1,1, 16.379, 10533.420, 393.537, 52836.994 24/05/27,19:49:49,11,08,1, 12.0,1,1, 16.379, 10534.043, 392.971, 52837.645 24/05/27,19:49:49,12,08,1, 12.0,1,1, 16.379, 10534.139, 394.208, 52836.898 24/05/27,19:49:49,13,08,1, 12.0,1,1, 16.379, 10533.648, 393.174, 52837.737 24/05/27,19:49:49,14,08,1, 12.0,1,1, 16.379, 10534.780, 393.528, 52837.996 24/05/27,19:49:49,15,08,1, 12.0,1,1, 16.379, 10534.182, 394.089, 52837.240 24/05/27,19:49:49,16,08,1, 12.0,1,1, 16.379, 10534.152, 392.821, 52838.011 24/05/27,19:49:49,17,08,1, 12.0,1,1, 16.379, 10534.608, 393.817, 52837.155 24/05/27,19:49:49,18,08,1, 12.0,1,1, 16.379, 10533.452, 393.526, 52836.895 24/05/27,19:49:49,19,08,1, 12.0,1,1, 16.379, 10534.052, 392.943, 52837.626 24/05/27,19:49:50,00,07,1, 11.9,1,1, 16.376, 10534.045, 392.943, 52837.626 24/05/27,19:49:50,01,07,1, 11.9,1,1, 16.376, 10534.853, 393.660, 52837.671 24/05/27,19:49:50,02,07,1, 11.9,1,1, 16.376, 10533.794, 393.698, 52836.983 24/05/27,19:49:50,03,07,1, 11.9,1,1, 16.376, 10534.018, 392.753, 52837.720 24/05/27,19:49:50,04,07,1, 11.9,1,1, 16.376, 10534.171, 393.987, 52836.825 24/05/27,19:49:50,05,07,1, 11.9,1,1, 16.376, 10533.327, 393.324, 52837.154 24/05/27,19:49:50,06,07,1, 11.9,1,1, 16.376, 10534.360, 393.234, 52837.840 24/05/27,19:49:50,07,07,1, 11.9,1,1, 16.376, 10534.207, 394.210, 52837.105 24/05/27,19:49:50,08,07,1, 11.9,1,1, 16.376, 10533.971, 393.013, 52838.124 24/05/27,19:49:50,09,07,1, 11.9,1,1, 16.376, 10534.846, 393.619, 52837.656 24/05/27,19:49:50,10,07,1, 11.9,1,1, 16.376, 10533.837, 393.764, 52836.944 24/05/27,19:49:50,11,07,1, 11.9,1,1, 16.376, 10534.043, 392.730, 52837.670 24/05/27,19:49:50,12,07,1, 11.9,1,1, 16.376, 10534.234, 393.942, 52836.807 24/05/27,19:49:50,13,07,1, 11.9,1,1, 16.376, 10533.310, 393.336, 52837.206 24/05/27,19:49:50,14,07,1, 11.9,1,1, 16.376, 10534.354, 393.202, 52837.805 24/05/27,19:49:50,15,07,1, 11.9,1,1, 16.376, 10534.163, 394.171, 52837.043 24/05/27,19:49:50,16,07,1, 11.9,1,1, 16.376, 10533.926, 393.036, 52838.007 24/05/27,19:49:50,17,07,1, 11.9,1,1, 16.376, 10534.865, 393.647, 52837.723 24/05/27,19:49:50,18,07,1, 11.9,1,1, 16.376, 10533.891, 393.837, 52837.084 24/05/27,19:49:50,19,07,1, 11.9,1,1, 16.376, 10534.026, 392.740, 52837.786 24/05/27,19:49:51,00,07,1, 11.9,1,1, 16.382, 10534.019, 392.740, 52837.786 24/05/27,19:49:51,01,07,1, 11.9,1,1, 16.382, 10534.794, 393.473, 52837.939 24/05/27,19:49:51,02,07,1, 11.9,1,1, 16.382, 10534.193, 394.060, 52837.177 24/05/27,19:49:51,03,07,1, 11.9,1,1, 16.382, 10534.048, 392.771, 52837.974 24/05/27,19:49:51,04,07,1, 11.9,1,1, 16.382, 10534.605, 393.760, 52837.101 24/05/27,19:49:51,05,07,1, 11.9,1,1, 16.382, 10533.453, 393.465, 52836.899 24/05/27,19:49:51,06,07,1, 11.9,1,1, 16.382, 10534.033, 392.908, 52837.734 24/05/27,19:49:51,07,07,1, 11.9,1,1, 16.382, 10534.131, 394.130, 52836.917 24/05/27,19:49:51,08,07,1, 11.9,1,1, 16.382, 10533.578, 393.203, 52837.560 24/05/27,19:49:51,09,07,1, 11.9,1,1, 16.382, 10534.753, 393.441, 52837.962 24/05/27,19:49:51,10,07,1, 11.9,1,1, 16.382, 10534.192, 394.102, 52837.252 24/05/27,19:49:51,11,07,1, 11.9,1,1, 16.382, 10534.060, 392.774, 52837.990 24/05/27,19:49:51,12,07,1, 11.9,1,1, 16.382, 10534.664, 393.732, 52837.214 24/05/27,19:49:51,13,07,1, 11.9,1,1, 16.382, 10533.473, 393.500, 52836.980 24/05/27,19:49:51,14,07,1, 11.9,1,1, 16.382, 10533.993, 392.876, 52837.749 24/05/27,19:49:51,15,07,1, 11.9,1,1, 16.382, 10534.113, 394.134, 52836.886 24/05/27,19:49:51,16,07,1, 11.9,1,1, 16.382, 10533.575, 393.199, 52837.584 24/05/27,19:49:51,17,07,1, 11.9,1,1, 16.382, 10534.650, 393.444, 52837.984 24/05/27,19:49:51,18,07,1, 11.9,1,1, 16.382, 10534.179, 394.102, 52837.124 24/05/27,19:49:51,19,07,1, 11.9,1,1, 16.382, 10534.103, 392.848, 52838.010 24/05/27,19:49:52,00,08,1, 11.9,1,1, 16.376, 10534.103, 392.848, 52838.010 24/05/27,19:49:52,01,08,1, 11.9,1,1, 16.376, 10534.383, 393.145, 52837.861 24/05/27,19:49:52,02,08,1, 11.9,1,1, 16.376, 10534.192, 394.175, 52837.142 24/05/27,19:49:52,03,08,1, 11.9,1,1, 16.376, 10533.949, 392.950, 52837.919 24/05/27,19:49:52,04,08,1, 11.9,1,1, 16.376, 10534.877, 393.614, 52837.757 24/05/27,19:49:52,05,08,1, 11.9,1,1, 16.376, 10533.936, 393.763, 52837.009 24/05/27,19:49:52,06,08,1, 11.9,1,1, 16.376, 10534.040, 392.659, 52837.765 24/05/27,19:49:52,07,08,1, 11.9,1,1, 16.376, 10534.291, 393.876, 52836.887 24/05/27,19:49:52,08,08,1, 11.9,1,1, 16.376, 10533.344, 393.307, 52837.081 24/05/27,19:49:52,09,08,1, 11.9,1,1, 16.376, 10534.310, 393.123, 52837.842 24/05/27,19:49:52,10,08,1, 11.9,1,1, 16.376, 10534.199, 394.198, 52837.182 24/05/27,19:49:52,11,08,1, 11.9,1,1, 16.376, 10533.918, 392.959, 52837.977 24/05/27,19:49:52,12,08,1, 11.9,1,1, 16.376, 10534.883, 393.543, 52837.759 24/05/27,19:49:52,13,08,1, 11.9,1,1, 16.376, 10534.000, 393.784, 52837.089 24/05/27,19:49:52,14,08,1, 11.9,1,1, 16.376, 10533.985, 392.674, 52837.754 24/05/27,19:49:52,15,08,1, 11.9,1,1, 16.376, 10534.286, 393.888, 52836.826 24/05/27,19:49:52,16,08,1, 11.9,1,1, 16.376, 10533.387, 393.311, 52837.075 24/05/27,19:49:52,17,08,1, 11.9,1,1, 16.376, 10534.230, 393.076, 52837.797 24/05/27,19:49:52,18,08,1, 11.9,1,1, 16.376, 10534.206, 394.236, 52837.009 24/05/27,19:49:52,19,08,1, 11.9,1,1, 16.376, 10533.899, 393.011, 52837.986 24/05/27,19:49:53,00,08,1, 11.9,1,1, 16.379, 10533.894, 393.011, 52837.986 24/05/27,19:49:53,01,08,1, 11.9,1,1, 16.379, 10534.026, 392.831, 52837.561 24/05/27,19:49:53,02,08,1, 11.9,1,1, 16.379, 10534.106, 394.088, 52836.804 24/05/27,19:49:53,03,08,1, 11.9,1,1, 16.379, 10533.566, 393.130, 52837.564 24/05/27,19:49:53,04,08,1, 11.9,1,1, 16.379, 10534.739, 393.411, 52837.968 24/05/27,19:49:53,05,08,1, 11.9,1,1, 16.379, 10534.109, 394.040, 52837.229 24/05/27,19:49:53,06,08,1, 11.9,1,1, 16.379, 10534.079, 392.775, 52838.005 24/05/27,19:49:53,07,08,1, 11.9,1,1, 16.379, 10534.579, 393.724, 52837.164 24/05/27,19:49:53,08,08,1, 11.9,1,1, 16.379, 10533.447, 393.480, 52836.869 24/05/27,19:49:53,09,08,1, 11.9,1,1, 16.379, 10534.023, 392.850, 52837.702 24/05/27,19:49:53,10,08,1, 11.9,1,1, 16.379, 10534.130, 394.119, 52836.820 24/05/27,19:49:53,11,08,1, 11.9,1,1, 16.379, 10533.540, 393.157, 52837.575 24/05/27,19:49:53,12,08,1, 11.9,1,1, 16.379, 10534.717, 393.434, 52838.004 24/05/27,19:49:53,13,08,1, 11.9,1,1, 16.379, 10534.155, 394.082, 52837.083 24/05/27,19:49:53,14,08,1, 11.9,1,1, 16.379, 10534.109, 392.793, 52838.015 24/05/27,19:49:53,15,08,1, 11.9,1,1, 16.379, 10534.666, 393.735, 52837.256 24/05/27,19:49:53,16,08,1, 11.9,1,1, 16.379, 10533.543, 393.504, 52836.846 24/05/27,19:49:53,17,08,1, 11.9,1,1, 16.379, 10534.056, 392.825, 52837.765 24/05/27,19:49:53,18,08,1, 11.9,1,1, 16.379, 10534.109, 394.061, 52836.848 24/05/27,19:49:53,19,08,1, 11.9,1,1, 16.379, 10533.475, 393.185, 52837.570 24/05/27,19:49:54,00,08,1, 11.9,1,1, 16.379, 10533.469, 393.185, 52837.570 24/05/27,19:49:54,01,08,1, 11.9,1,1, 16.379, 10534.027, 392.613, 52837.156 24/05/27,19:49:54,02,08,1, 11.9,1,1, 16.379, 10533.997, 393.921, 52836.776 24/05/27,19:49:54,03,08,1, 11.9,1,1, 16.379, 10533.637, 393.292, 52837.487 24/05/27,19:49:54,04,08,1, 11.9,1,1, 16.379, 10534.177, 393.084, 52837.168 24/05/27,19:49:54,05,08,1, 11.9,1,1, 16.379, 10534.130, 394.237, 52837.497 24/05/27,19:49:54,06,08,1, 11.9,1,1, 16.379, 10534.238, 392.937, 52838.066 24/05/27,19:49:54,07,08,1, 11.9,1,1, 16.379, 10534.589, 393.543, 52837.190 24/05/27,19:49:54,08,08,1, 11.9,1,1, 16.379, 10534.029, 393.768, 52837.568 24/05/27,19:49:54,09,08,1, 11.9,1,1, 16.379, 10534.100, 392.593, 52837.184 24/05/27,19:49:54,10,08,1, 11.9,1,1, 16.379, 10533.982, 393.858, 52836.714 24/05/27,19:49:54,11,08,1, 11.9,1,1, 16.379, 10533.608, 393.309, 52837.585 24/05/27,19:49:54,12,08,1, 11.9,1,1, 16.379, 10534.156, 393.039, 52837.085 24/05/27,19:49:54,13,08,1, 11.9,1,1, 16.379, 10534.106, 394.263, 52837.491 24/05/27,19:49:54,14,08,1, 11.9,1,1, 16.379, 10534.141, 392.970, 52837.894 24/05/27,19:49:54,15,08,1, 11.9,1,1, 16.379, 10534.594, 393.538, 52837.320 24/05/27,19:49:54,16,08,1, 11.9,1,1, 16.379, 10534.066, 393.813, 52837.468 24/05/27,19:49:54,17,08,1, 11.9,1,1, 16.379, 10534.111, 392.634, 52837.198 24/05/27,19:49:54,18,08,1, 11.9,1,1, 16.379, 10534.071, 393.898, 52836.861 24/05/27,19:49:54,19,08,1, 11.9,1,1, 16.379, 10533.598, 393.318, 52837.503 24/05/27,19:49:55,00,09,1, 11.9,1,1, 16.376, 10533.594, 393.318, 52837.503 24/05/27,19:49:55,01,09,1, 11.9,1,1, 16.376, 10534.190, 392.614, 52837.588 24/05/27,19:49:55,02,09,1, 11.9,1,1, 16.376, 10534.282, 393.692, 52836.908 24/05/27,19:49:55,03,09,1, 11.9,1,1, 16.376, 10533.720, 393.406, 52837.416 24/05/27,19:49:55,04,09,1, 11.9,1,1, 16.376, 10533.979, 392.796, 52837.075 24/05/27,19:49:55,05,09,1, 11.9,1,1, 16.376, 10533.964, 394.154, 52837.126 24/05/27,19:49:55,06,09,1, 11.9,1,1, 16.376, 10533.946, 393.103, 52837.888 24/05/27,19:49:55,07,09,1, 11.9,1,1, 16.376, 10534.499, 393.402, 52837.407 24/05/27,19:49:55,08,09,1, 11.9,1,1, 16.376, 10534.212, 394.032, 52837.642 24/05/27,19:49:55,09,09,1, 11.9,1,1, 16.376, 10534.180, 392.678, 52837.636 24/05/27,19:49:55,10,09,1, 11.9,1,1, 16.376, 10534.253, 393.684, 52836.806 24/05/27,19:49:55,11,09,1, 11.9,1,1, 16.376, 10533.725, 393.461, 52837.313 24/05/27,19:49:55,12,09,1, 11.9,1,1, 16.376, 10533.988, 392.758, 52837.037 24/05/27,19:49:55,13,09,1, 11.9,1,1, 16.376, 10533.977, 394.135, 52837.127 24/05/27,19:49:55,14,09,1, 11.9,1,1, 16.376, 10533.955, 393.087, 52837.841 24/05/27,19:49:55,15,09,1, 11.9,1,1, 16.376, 10534.509, 393.364, 52837.403 24/05/27,19:49:55,16,09,1, 11.9,1,1, 16.376, 10534.242, 394.062, 52837.702 24/05/27,19:49:55,17,09,1, 11.9,1,1, 16.376, 10534.221, 392.689, 52837.629 24/05/27,19:49:55,18,09,1, 11.9,1,1, 16.376, 10534.283, 393.691, 52836.939 24/05/27,19:49:55,19,09,1, 11.9,1,1, 16.376, 10533.700, 393.473, 52837.443 24/05/27,19:49:56,00,09,1, 11.8,1,1, 16.376, 10533.694, 393.473, 52837.443 24/05/27,19:49:56,01,09,1, 11.8,1,1, 16.376, 10534.249, 392.793, 52837.870 24/05/27,19:49:56,02,09,1, 11.8,1,1, 16.376, 10534.513, 393.558, 52837.253 24/05/27,19:49:56,03,09,1, 11.8,1,1, 16.376, 10533.896, 393.625, 52837.476 24/05/27,19:49:56,04,09,1, 11.8,1,1, 16.376, 10533.978, 392.609, 52837.093 24/05/27,19:49:56,05,09,1, 11.8,1,1, 16.376, 10533.988, 393.976, 52836.932 24/05/27,19:49:56,06,09,1, 11.8,1,1, 16.376, 10533.722, 393.239, 52837.734 24/05/27,19:49:56,07,09,1, 11.8,1,1, 16.376, 10534.339, 393.149, 52837.264 24/05/27,19:49:56,08,09,1, 11.8,1,1, 16.376, 10534.184, 394.156, 52837.600 24/05/27,19:49:56,09,09,1, 11.8,1,1, 16.376, 10534.262, 392.782, 52837.944 24/05/27,19:49:56,10,09,1, 11.8,1,1, 16.376, 10534.492, 393.567, 52837.079 24/05/27,19:49:56,11,09,1, 11.8,1,1, 16.376, 10533.880, 393.673, 52837.531 24/05/27,19:49:56,12,09,1, 11.8,1,1, 16.376, 10534.036, 392.603, 52837.149 24/05/27,19:49:56,13,09,1, 11.8,1,1, 16.376, 10533.950, 393.980, 52836.851 24/05/27,19:49:56,14,09,1, 11.8,1,1, 16.376, 10533.673, 393.232, 52837.498 24/05/27,19:49:56,15,09,1, 11.8,1,1, 16.376, 10534.268, 393.125, 52837.259 24/05/27,19:49:56,16,09,1, 11.8,1,1, 16.376, 10534.173, 394.180, 52837.596 24/05/27,19:49:56,17,09,1, 11.8,1,1, 16.376, 10534.197, 392.837, 52837.898 24/05/27,19:49:56,18,09,1, 11.8,1,1, 16.376, 10534.528, 393.562, 52837.158 24/05/27,19:49:56,19,09,1, 11.8,1,1, 16.376, 10533.966, 393.676, 52837.419 24/05/27,19:49:57,00,09,1, 11.9,1,1, 16.379, 10533.961, 393.676, 52837.419 24/05/27,19:49:57,01,09,1, 11.9,1,1, 16.379, 10534.183, 392.971, 52837.908 24/05/27,19:49:57,02,09,1, 11.9,1,1, 16.379, 10534.550, 393.432, 52837.098 24/05/27,19:49:57,03,09,1, 11.9,1,1, 16.379, 10534.143, 393.865, 52837.690 24/05/27,19:49:57,04,09,1, 11.9,1,1, 16.379, 10534.162, 392.583, 52837.402 24/05/27,19:49:57,05,09,1, 11.9,1,1, 16.379, 10534.047, 393.766, 52836.653 24/05/27,19:49:57,06,09,1, 11.9,1,1, 16.379, 10533.625, 393.280, 52837.365 24/05/27,19:49:57,07,09,1, 11.9,1,1, 16.379, 10534.047, 392.878, 52837.037 24/05/27,19:49:57,08,09,1, 11.9,1,1, 16.379, 10534.171, 394.228, 52837.970 24/05/27,19:49:57,09,09,1, 11.9,1,1, 16.379, 10534.102, 392.946, 52837.465 24/05/27,19:49:57,10,09,1, 11.9,1,1, 16.379, 10534.153, 393.438, 52837.374 24/05/27,19:49:57,11,09,1, 11.9,1,1, 16.379, 10534.561, 394.000, 52838.237 24/05/27,19:49:57,12,09,1, 11.9,1,1, 16.379, 10533.859, 392.518, 52836.746 24/05/27,19:49:57,13,09,1, 11.9,1,1, 16.379, 10534.175, 393.940, 52837.670 24/05/27,19:49:57,14,09,1, 11.9,1,1, 16.379, 10534.115, 393.351, 52837.565 24/05/27,19:49:57,15,09,1, 11.9,1,1, 16.379, 10533.694, 392.784, 52836.854 24/05/27,19:49:57,16,09,1, 11.9,1,1, 16.379, 10534.346, 394.286, 52838.278 24/05/27,19:49:57,17,09,1, 11.9,1,1, 16.379, 10534.044, 392.891, 52837.200 24/05/27,19:49:57,18,09,1, 11.9,1,1, 16.379, 10534.113, 393.447, 52837.388 24/05/27,19:49:57,19,09,1, 11.9,1,1, 16.379, 10534.551, 394.006, 52838.208 24/05/27,19:49:58,00,09,1, 11.8,1,1, 16.379, 10534.545, 394.006, 52838.208 24/05/27,19:49:58,01,09,1, 11.8,1,1, 16.379, 10534.034, 392.974, 52837.461 24/05/27,19:49:58,02,09,1, 11.8,1,1, 16.379, 10533.987, 393.237, 52837.175 24/05/27,19:49:58,03,09,1, 11.8,1,1, 16.379, 10534.615, 394.184, 52838.415 24/05/27,19:49:58,04,09,1, 11.8,1,1, 16.379, 10534.006, 392.595, 52836.989 24/05/27,19:49:58,05,09,1, 11.8,1,1, 16.379, 10534.195, 393.785, 52837.582 24/05/27,19:49:58,06,09,1, 11.8,1,1, 16.379, 10534.232, 393.576, 52837.778 24/05/27,19:49:58,07,09,1, 11.8,1,1, 16.379, 10533.715, 392.580, 52836.503 24/05/27,19:49:58,08,09,1, 11.8,1,1, 16.379, 10534.200, 394.207, 52837.989 24/05/27,19:49:58,09,09,1, 11.8,1,1, 16.379, 10534.140, 393.042, 52837.531 24/05/27,19:49:58,10,09,1, 11.8,1,1, 16.379, 10533.959, 393.205, 52837.132 24/05/27,19:49:58,11,09,1, 11.8,1,1, 16.379, 10534.513, 394.187, 52838.421 24/05/27,19:49:58,12,09,1, 11.8,1,1, 16.379, 10534.045, 392.610, 52837.001 24/05/27,19:49:58,13,09,1, 11.8,1,1, 16.379, 10534.143, 393.723, 52837.622 24/05/27,19:49:58,14,09,1, 11.8,1,1, 16.379, 10534.258, 393.583, 52837.665 24/05/27,19:49:58,15,09,1, 11.8,1,1, 16.379, 10533.678, 392.574, 52836.443 24/05/27,19:49:58,16,09,1, 11.8,1,1, 16.379, 10534.245, 394.155, 52837.902 24/05/27,19:49:58,17,09,1, 11.8,1,1, 16.379, 10534.094, 393.042, 52837.362 24/05/27,19:49:58,18,09,1, 11.8,1,1, 16.379, 10533.989, 393.203, 52837.141 24/05/27,19:49:58,19,09,1, 11.8,1,1, 16.379, 10534.645, 394.217, 52838.437 24/05/27,19:49:59,00,09,1, 11.9,1,1, 16.381, 10534.637, 394.217, 52838.437 24/05/27,19:49:59,01,09,1, 11.9,1,1, 16.381, 10534.040, 393.151, 52837.387 24/05/27,19:49:59,02,09,1, 11.9,1,1, 16.381, 10533.844, 392.992, 52836.871 24/05/27,19:49:59,03,09,1, 11.9,1,1, 16.381, 10534.555, 394.233, 52838.462 24/05/27,19:49:59,04,09,1, 11.9,1,1, 16.381, 10534.098, 392.746, 52837.178 24/05/27,19:49:59,05,09,1, 11.9,1,1, 16.381, 10534.227, 393.602, 52837.534 24/05/27,19:49:59,06,09,1, 11.9,1,1, 16.381, 10534.435, 393.759, 52837.971 24/05/27,19:49:59,07,09,1, 11.9,1,1, 16.381, 10533.734, 392.534, 52836.522 24/05/27,19:49:59,08,09,1, 11.9,1,1, 16.381, 10534.151, 394.039, 52837.802 24/05/27,19:49:59,09,09,1, 11.9,1,1, 16.381, 10534.065, 393.170, 52837.465 24/05/27,19:49:59,10,09,1, 11.9,1,1, 16.381, 10533.800, 392.933, 52836.935 24/05/27,19:49:59,11,09,1, 11.9,1,1, 16.381, 10534.489, 394.264, 52838.422 24/05/27,19:49:59,12,09,1, 11.9,1,1, 16.381, 10534.060, 392.770, 52837.130 24/05/27,19:49:59,13,09,1, 11.9,1,1, 16.381, 10534.211, 393.615, 52837.426 24/05/27,19:49:59,14,09,1, 11.9,1,1, 16.381, 10534.482, 393.819, 52838.055 24/05/27,19:49:59,15,09,1, 11.9,1,1, 16.381, 10533.768, 392.525, 52836.579 24/05/27,19:49:59,16,09,1, 11.9,1,1, 16.381, 10534.191, 394.007, 52837.856 24/05/27,19:49:59,17,09,1, 11.9,1,1, 16.381, 10534.034, 393.218, 52837.512 24/05/27,19:49:59,18,09,1, 11.9,1,1, 16.381, 10533.786, 392.902, 52836.867 24/05/27,19:49:59,19,09,1, 11.9,1,1, 16.381, 10534.437, 394.246, 52838.361 24/05/27,19:50:00,00,08,1, 11.9,1,1, 16.376, 10534.428, 394.246, 52838.361 24/05/27,19:50:00,01,08,1, 11.9,1,1, 16.376, 10534.191, 393.266, 52837.457 24/05/27,19:50:00,02,08,1, 11.9,1,1, 16.376, 10533.597, 392.725, 52836.542 24/05/27,19:50:00,03,08,1, 11.9,1,1, 16.376, 10534.489, 394.241, 52838.340 24/05/27,19:50:00,04,08,1, 11.9,1,1, 16.376, 10534.027, 392.770, 52837.098 24/05/27,19:50:00,05,08,1, 11.9,1,1, 16.376, 10534.062, 393.403, 52837.425 24/05/27,19:50:00,06,08,1, 11.9,1,1, 16.376, 10534.586, 393.979, 52838.385 24/05/27,19:50:00,07,08,1, 11.9,1,1, 16.376, 10533.809, 392.444, 52836.517 24/05/27,19:50:00,08,08,1, 11.9,1,1, 16.376, 10534.163, 393.762, 52837.187 24/05/27,19:50:00,09,08,1, 11.9,1,1, 16.376, 10533.783, 393.260, 52837.379 24/05/27,19:50:00,10,08,1, 11.9,1,1, 16.376, 10533.992, 392.761, 52836.849 24/05/27,19:50:00,11,08,1, 11.9,1,1, 16.376, 10534.032, 394.125, 52837.178 24/05/27,19:50:00,12,08,1, 11.9,1,1, 16.376, 10534.125, 392.967, 52837.753 24/05/27,19:50:00,13,08,1, 11.9,1,1, 16.376, 10534.479, 393.370, 52837.280 24/05/27,19:50:00,14,08,1, 11.9,1,1, 16.376, 10534.206, 393.908, 52837.666 24/05/27,19:50:00,15,08,1, 11.9,1,1, 16.376, 10534.199, 392.586, 52837.390 24/05/27,19:50:00,16,08,1, 11.9,1,1, 16.376, 10534.158, 393.703, 52836.827 24/05/27,19:50:00,17,08,1, 11.9,1,1, 16.376, 10533.707, 393.328, 52837.358 24/05/27,19:50:00,18,08,1, 11.9,1,1, 16.376, 10534.038, 392.784, 52836.877 24/05/27,19:50:00,19,08,1, 11.9,1,1, 16.376, 10534.011, 394.144, 52837.296 24/05/27,19:50:01,00,09,1, 11.9,1,1, 16.376, 10534.011, 394.144, 52837.296 24/05/27,19:50:01,01,09,1, 11.9,1,1, 16.376, 10533.786, 393.423, 52837.350 24/05/27,19:50:01,02,09,1, 11.9,1,1, 16.376, 10533.986, 392.614, 52836.884 24/05/27,19:50:01,03,09,1, 11.9,1,1, 16.376, 10533.985, 394.057, 52836.972 24/05/27,19:50:01,04,09,1, 11.9,1,1, 16.376, 10533.927, 393.042, 52837.664 24/05/27,19:50:01,05,09,1, 11.9,1,1, 16.376, 10534.462, 393.229, 52837.162 24/05/27,19:50:01,06,09,1, 11.9,1,1, 16.376, 10534.251, 394.054, 52837.690 24/05/27,19:50:01,07,09,1, 11.9,1,1, 16.376, 10534.268, 392.642, 52837.562 24/05/27,19:50:01,08,09,1, 11.9,1,1, 16.376, 10534.359, 393.596, 52837.014 24/05/27,19:50:01,09,09,1, 11.9,1,1, 16.376, 10533.794, 393.433, 52837.380 24/05/27,19:50:01,10,09,1, 11.9,1,1, 16.376, 10534.043, 392.629, 52836.895 24/05/27,19:50:01,11,09,1, 11.9,1,1, 16.376, 10533.963, 394.036, 52836.952 24/05/27,19:50:01,12,09,1, 11.9,1,1, 16.376, 10533.868, 393.087, 52837.619 24/05/27,19:50:01,13,09,1, 11.9,1,1, 16.376, 10534.437, 393.249, 52837.256 24/05/27,19:50:01,14,09,1, 11.9,1,1, 16.376, 10534.275, 394.061, 52837.661 24/05/27,19:50:01,15,09,1, 11.9,1,1, 16.376, 10534.325, 392.674, 52837.680 24/05/27,19:50:01,16,09,1, 11.9,1,1, 16.376, 10534.386, 393.565, 52836.909 24/05/27,19:50:01,17,09,1, 11.9,1,1, 16.376, 10533.839, 393.440, 52837.401 24/05/27,19:50:01,18,09,1, 11.9,1,1, 16.376, 10533.976, 392.641, 52836.900 24/05/27,19:50:01,19,09,1, 11.9,1,1, 16.376, 10533.955, 394.044, 52836.938 24/05/27,19:50:02,00,09,1, 11.9,1,1, 16.382, 10533.953, 394.044, 52836.938 24/05/27,19:50:02,01,09,1, 11.9,1,1, 16.382, 10533.986, 393.568, 52837.304 24/05/27,19:50:02,02,09,1, 11.9,1,1, 16.382, 10533.987, 392.549, 52836.865 24/05/27,19:50:02,03,09,1, 11.9,1,1, 16.382, 10534.037, 393.957, 52836.946 24/05/27,19:50:02,04,09,1, 11.9,1,1, 16.382, 10533.785, 393.074, 52837.384 24/05/27,19:50:02,05,09,1, 11.9,1,1, 16.382, 10534.263, 393.097, 52837.184 24/05/27,19:50:02,06,09,1, 11.9,1,1, 16.382, 10534.227, 394.147, 52837.667 24/05/27,19:50:02,07,09,1, 11.9,1,1, 16.382, 10534.253, 392.779, 52837.747 24/05/27,19:50:02,08,09,1, 11.9,1,1, 16.382, 10534.440, 393.472, 52836.981 24/05/27,19:50:02,09,09,1, 11.9,1,1, 16.382, 10533.981, 393.540, 52837.460 24/05/27,19:50:02,10,09,1, 11.9,1,1, 16.382, 10533.992, 392.533, 52836.887 24/05/27,19:50:02,11,09,1, 11.9,1,1, 16.382, 10534.029, 393.874, 52836.820 24/05/27,19:50:02,12,09,1, 11.9,1,1, 16.382, 10533.777, 393.197, 52837.388 24/05/27,19:50:02,13,09,1, 11.9,1,1, 16.382, 10534.223, 393.090, 52837.140 24/05/27,19:50:02,14,09,1, 11.9,1,1, 16.382, 10534.265, 394.140, 52837.575 24/05/27,19:50:02,15,09,1, 11.9,1,1, 16.382, 10534.239, 392.733, 52837.633 24/05/27,19:50:02,16,09,1, 11.9,1,1, 16.382, 10534.556, 393.548, 52837.331 24/05/27,19:50:02,17,09,1, 11.9,1,1, 16.382, 10533.998, 393.565, 52837.457 24/05/27,19:50:02,18,09,1, 11.9,1,1, 16.382, 10533.932, 392.511, 52836.902 24/05/27,19:50:02,19,09,1, 11.9,1,1, 16.382, 10534.043, 393.905, 52836.934 24/05/27,19:50:03,00,08,1, 11.9,1,1, 16.379, 10534.036, 393.905, 52836.934 24/05/27,19:50:03,01,08,1, 11.9,1,1, 16.379, 10534.144, 393.659, 52837.574 24/05/27,19:50:03,02,08,1, 11.9,1,1, 16.379, 10534.032, 392.502, 52837.048 24/05/27,19:50:03,03,08,1, 11.9,1,1, 16.379, 10534.097, 393.837, 52836.917 24/05/27,19:50:03,04,08,1, 11.9,1,1, 16.379, 10533.687, 393.107, 52837.272 24/05/27,19:50:03,05,08,1, 11.9,1,1, 16.379, 10534.114, 392.936, 52837.032 24/05/27,19:50:03,06,08,1, 11.9,1,1, 16.379, 10534.212, 394.173, 52837.544 24/05/27,19:50:03,07,08,1, 11.9,1,1, 16.379, 10534.163, 392.855, 52837.727 24/05/27,19:50:03,08,08,1, 11.9,1,1, 16.379, 10534.532, 393.429, 52837.308 24/05/27,19:50:03,09,08,1, 11.9,1,1, 16.379, 10534.146, 393.716, 52837.542 24/05/27,19:50:03,10,08,1, 11.9,1,1, 16.379, 10534.042, 392.481, 52837.068 24/05/27,19:50:03,11,08,1, 11.9,1,1, 16.379, 10534.066, 393.831, 52836.871 24/05/27,19:50:03,12,08,1, 11.9,1,1, 16.379, 10533.746, 393.163, 52837.251 24/05/27,19:50:03,13,08,1, 11.9,1,1, 16.379, 10534.116, 392.943, 52836.943 24/05/27,19:50:03,14,08,1, 11.9,1,1, 16.379, 10534.218, 394.147, 52837.445 24/05/27,19:50:03,15,08,1, 11.9,1,1, 16.379, 10534.209, 392.862, 52837.672 24/05/27,19:50:03,16,08,1, 11.9,1,1, 16.379, 10534.505, 393.429, 52837.274 24/05/27,19:50:03,17,08,1, 11.9,1,1, 16.379, 10534.180, 393.702, 52837.547 24/05/27,19:50:03,18,08,1, 11.9,1,1, 16.379, 10534.058, 392.509, 52837.086 24/05/27,19:50:03,19,08,1, 11.9,1,1, 16.379, 10534.071, 393.779, 52836.793 24/05/27,19:50:04,00,08,1, 11.9,1,1, 16.375, 10534.070, 393.779, 52836.793 24/05/27,19:50:04,01,08,1, 11.9,1,1, 16.375, 10534.299, 393.834, 52837.666 24/05/27,19:50:04,02,08,1, 11.9,1,1, 16.375, 10534.127, 392.486, 52837.217 24/05/27,19:50:04,03,08,1, 11.9,1,1, 16.375, 10534.148, 393.712, 52836.898 24/05/27,19:50:04,04,08,1, 11.9,1,1, 16.375, 10533.711, 393.254, 52837.176 24/05/27,19:50:04,05,08,1, 11.9,1,1, 16.375, 10534.045, 392.821, 52836.984 24/05/27,19:50:04,06,08,1, 11.9,1,1, 16.375, 10534.067, 394.124, 52837.357 24/05/27,19:50:04,07,08,1, 11.9,1,1, 16.375, 10534.166, 392.937, 52837.882 24/05/27,19:50:04,08,08,1, 11.9,1,1, 16.375, 10534.554, 393.373, 52837.252 24/05/27,19:50:04,09,08,1, 11.9,1,1, 16.375, 10534.274, 393.865, 52837.622 24/05/27,19:50:04,10,08,1, 11.9,1,1, 16.375, 10534.167, 392.486, 52837.182 24/05/27,19:50:04,11,08,1, 11.9,1,1, 16.375, 10534.146, 393.671, 52836.836 24/05/27,19:50:04,12,08,1, 11.9,1,1, 16.375, 10533.765, 393.255, 52837.289 24/05/27,19:50:04,13,08,1, 11.9,1,1, 16.375, 10533.972, 392.757, 52836.838 24/05/27,19:50:04,14,08,1, 11.9,1,1, 16.375, 10534.174, 394.099, 52837.386 24/05/27,19:50:04,15,08,1, 11.9,1,1, 16.375, 10534.116, 392.954, 52837.698 24/05/27,19:50:04,16,08,1, 11.9,1,1, 16.375, 10534.561, 393.373, 52837.310 24/05/27,19:50:04,17,08,1, 11.9,1,1, 16.375, 10534.258, 393.823, 52837.562 24/05/27,19:50:04,18,08,1, 11.9,1,1, 16.375, 10534.132, 392.521, 52837.185 24/05/27,19:50:04,19,08,1, 11.9,1,1, 16.375, 10534.195, 393.732, 52836.926 24/05/27,19:50:05,00,08,1, 11.9,1,1, 16.378, 10534.195, 393.732, 52836.926 24/05/27,19:50:05,01,08,1, 11.9,1,1, 16.378, 10534.296, 393.894, 52837.655 24/05/27,19:50:05,02,08,1, 11.9,1,1, 16.378, 10534.143, 392.543, 52837.376 24/05/27,19:50:05,03,08,1, 11.9,1,1, 16.378, 10534.250, 393.623, 52836.901 24/05/27,19:50:05,04,08,1, 11.9,1,1, 16.378, 10533.761, 393.284, 52837.199 24/05/27,19:50:05,05,08,1, 11.9,1,1, 16.378, 10533.980, 392.662, 52836.911 24/05/27,19:50:05,06,08,1, 11.9,1,1, 16.378, 10534.085, 394.077, 52837.151 24/05/27,19:50:05,07,08,1, 11.9,1,1, 16.378, 10534.025, 392.921, 52837.614 24/05/27,19:50:05,08,08,1, 11.9,1,1, 16.378, 10534.521, 393.344, 52837.259 24/05/27,19:50:05,09,08,1, 11.9,1,1, 16.378, 10534.304, 393.899, 52837.687 24/05/27,19:50:05,10,08,1, 11.9,1,1, 16.378, 10534.207, 392.550, 52837.503 24/05/27,19:50:05,11,08,1, 11.9,1,1, 16.378, 10534.275, 393.666, 52836.863 24/05/27,19:50:05,12,08,1, 11.9,1,1, 16.378, 10533.784, 393.281, 52837.087 24/05/27,19:50:05,13,08,1, 11.9,1,1, 16.378, 10533.967, 392.698, 52836.851 24/05/27,19:50:05,14,08,1, 11.9,1,1, 16.378, 10534.092, 394.098, 52837.181 24/05/27,19:50:05,15,08,1, 11.9,1,1, 16.378, 10533.989, 392.954, 52837.580 24/05/27,19:50:05,16,08,1, 11.9,1,1, 16.378, 10534.523, 393.349, 52837.328 24/05/27,19:50:05,17,08,1, 11.9,1,1, 16.378, 10534.289, 393.945, 52837.685 24/05/27,19:50:05,18,08,1, 11.9,1,1, 16.378, 10534.199, 392.527, 52837.329 24/05/27,19:50:05,19,08,1, 11.9,1,1, 16.378, 10534.307, 393.615, 52836.823 24/05/27,19:50:06,00,09,1, 11.8,1,1, 16.381, 10534.303, 393.615, 52836.823 24/05/27,19:50:06,01,09,1, 11.8,1,1, 16.381, 10534.372, 393.970, 52837.700 24/05/27,19:50:06,02,09,1, 11.8,1,1, 16.381, 10534.207, 392.554, 52837.401 24/05/27,19:50:06,03,09,1, 11.8,1,1, 16.381, 10534.355, 393.576, 52836.928 24/05/27,19:50:06,04,09,1, 11.8,1,1, 16.381, 10533.860, 393.380, 52837.253 24/05/27,19:50:06,05,09,1, 11.8,1,1, 16.381, 10533.965, 392.651, 52836.907 24/05/27,19:50:06,06,09,1, 11.8,1,1, 16.381, 10533.996, 394.038, 52837.047 24/05/27,19:50:06,07,09,1, 11.8,1,1, 16.381, 10534.010, 393.000, 52837.600 24/05/27,19:50:06,08,09,1, 11.8,1,1, 16.381, 10534.478, 393.260, 52837.190 24/05/27,19:50:06,09,09,1, 11.8,1,1, 16.381, 10534.319, 393.983, 52837.721 24/05/27,19:50:06,10,09,1, 11.8,1,1, 16.381, 10534.278, 392.615, 52837.619 24/05/27,19:50:06,11,09,1, 11.8,1,1, 16.381, 10534.268, 393.599, 52836.855 24/05/27,19:50:06,12,09,1, 11.8,1,1, 16.381, 10533.885, 393.390, 52837.239 24/05/27,19:50:06,13,09,1, 11.8,1,1, 16.381, 10534.151, 392.702, 52837.849 24/05/27,19:50:06,14,09,1, 11.8,1,1, 16.381, 10533.809, 393.884, 52836.097 24/05/27,19:50:06,15,09,1, 11.8,1,1, 16.381, 10533.838, 393.096, 52838.134 24/05/27,19:50:06,16,09,1, 11.8,1,1, 16.381, 10534.914, 393.250, 52837.385 24/05/27,19:50:06,17,09,1, 11.8,1,1, 16.381, 10533.921, 393.900, 52837.005 24/05/27,19:50:06,18,09,1, 11.8,1,1, 16.381, 10534.479, 392.683, 52838.513 24/05/27,19:50:06,19,09,1, 11.8,1,1, 16.381, 10534.451, 393.515, 52836.371 24/05/27,19:50:07,00,07,1, 11.9,1,1, 16.376, 10534.445, 393.515, 52836.371 24/05/27,19:50:07,01,07,1, 11.9,1,1, 16.376, 10533.846, 393.945, 52836.822 24/05/27,19:50:07,02,07,1, 11.9,1,1, 16.376, 10534.425, 392.734, 52838.467 24/05/27,19:50:07,03,07,1, 11.9,1,1, 16.376, 10534.581, 393.476, 52836.423 24/05/27,19:50:07,04,07,1, 11.9,1,1, 16.376, 10533.438, 393.421, 52837.144 24/05/27,19:50:07,05,07,1, 11.9,1,1, 16.376, 10534.428, 392.691, 52837.670 24/05/27,19:50:07,06,07,1, 11.9,1,1, 16.376, 10533.816, 393.854, 52836.029 24/05/27,19:50:07,07,07,1, 11.9,1,1, 16.376, 10533.705, 393.106, 52838.147 24/05/27,19:50:07,08,07,1, 11.9,1,1, 16.376, 10534.934, 393.169, 52837.482 24/05/27,19:50:07,09,07,1, 11.9,1,1, 16.376, 10533.865, 393.907, 52836.904 24/05/27,19:50:07,10,07,1, 11.9,1,1, 16.376, 10534.518, 392.751, 52838.448 24/05/27,19:50:07,11,07,1, 11.9,1,1, 16.376, 10534.581, 393.481, 52836.428 24/05/27,19:50:07,12,07,1, 11.9,1,1, 16.376, 10533.395, 393.414, 52837.044 24/05/27,19:50:07,13,07,1, 11.9,1,1, 16.376, 10534.512, 392.668, 52837.645 24/05/27,19:50:07,14,07,1, 11.9,1,1, 16.376, 10533.812, 393.906, 52836.111 24/05/27,19:50:07,15,07,1, 11.9,1,1, 16.376, 10533.700, 393.142, 52838.096 24/05/27,19:50:07,16,07,1, 11.9,1,1, 16.376, 10534.910, 393.166, 52837.340 24/05/27,19:50:07,17,07,1, 11.9,1,1, 16.376, 10533.875, 393.906, 52836.867 24/05/27,19:50:07,18,07,1, 11.9,1,1, 16.376, 10534.533, 392.729, 52838.530 24/05/27,19:50:07,19,07,1, 11.9,1,1, 16.376, 10534.540, 393.468, 52836.436 24/05/27,19:50:08,00,07,1, 11.9,1,1, 16.378, 10534.537, 393.468, 52836.436 24/05/27,19:50:08,01,07,1, 11.9,1,1, 16.378, 10533.848, 393.971, 52836.804 24/05/27,19:50:08,02,07,1, 11.9,1,1, 16.378, 10534.509, 392.771, 52838.604 24/05/27,19:50:08,03,07,1, 11.9,1,1, 16.378, 10534.626, 393.496, 52836.513 24/05/27,19:50:08,04,07,1, 11.9,1,1, 16.378, 10533.471, 393.428, 52837.125 24/05/27,19:50:08,05,07,1, 11.9,1,1, 16.378, 10534.483, 392.653, 52837.703 24/05/27,19:50:08,06,07,1, 11.9,1,1, 16.378, 10533.762, 393.803, 52835.940 24/05/27,19:50:08,07,07,1, 11.9,1,1, 16.378, 10533.745, 393.180, 52838.098 24/05/27,19:50:08,08,07,1, 11.9,1,1, 16.378, 10534.863, 393.119, 52837.282 24/05/27,19:50:08,09,07,1, 11.9,1,1, 16.378, 10533.800, 393.940, 52836.878 24/05/27,19:50:08,10,07,1, 11.9,1,1, 16.378, 10534.548, 392.780, 52838.608 24/05/27,19:50:08,11,07,1, 11.9,1,1, 16.378, 10534.583, 393.416, 52836.406 24/05/27,19:50:08,12,07,1, 11.9,1,1, 16.378, 10533.487, 393.400, 52837.164 24/05/27,19:50:08,13,07,1, 11.9,1,1, 16.378, 10534.425, 392.638, 52837.656 24/05/27,19:50:08,14,07,1, 11.9,1,1, 16.378, 10533.820, 393.854, 52836.072 24/05/27,19:50:08,15,07,1, 11.9,1,1, 16.378, 10533.703, 393.146, 52838.076 24/05/27,19:50:08,16,07,1, 11.9,1,1, 16.378, 10534.823, 393.189, 52837.403 24/05/27,19:50:08,17,07,1, 11.9,1,1, 16.378, 10533.867, 393.896, 52836.889 24/05/27,19:50:08,18,07,1, 11.9,1,1, 16.378, 10534.460, 392.728, 52838.490 24/05/27,19:50:08,19,07,1, 11.9,1,1, 16.378, 10534.604, 393.446, 52836.571 24/05/27,19:50:09,00,07,1, 11.8,1,1, 16.376, 10534.604, 393.446, 52836.571 24/05/27,19:50:09,01,07,1, 11.8,1,1, 16.376, 10533.832, 393.938, 52836.920 24/05/27,19:50:09,02,07,1, 11.8,1,1, 16.376, 10534.451, 392.796, 52838.395 24/05/27,19:50:09,03,07,1, 11.8,1,1, 16.376, 10534.647, 393.421, 52836.481 24/05/27,19:50:09,04,07,1, 11.8,1,1, 16.376, 10533.505, 393.444, 52837.113 24/05/27,19:50:09,05,07,1, 11.8,1,1, 16.376, 10534.415, 392.628, 52837.638 24/05/27,19:50:09,06,07,1, 11.8,1,1, 16.376, 10533.898, 393.790, 52836.024 24/05/27,19:50:09,07,07,1, 11.8,1,1, 16.376, 10533.616, 393.139, 52837.907 24/05/27,19:50:09,08,07,1, 11.8,1,1, 16.376, 10534.827, 393.138, 52837.415 24/05/27,19:50:09,09,07,1, 11.8,1,1, 16.376, 10533.860, 393.975, 52836.843 24/05/27,19:50:09,10,07,1, 11.8,1,1, 16.376, 10534.470, 392.730, 52838.423 24/05/27,19:50:09,11,07,1, 11.8,1,1, 16.376, 10534.709, 393.454, 52836.557 24/05/27,19:50:09,12,07,1, 11.8,1,1, 16.376, 10533.508, 393.426, 52837.115 24/05/27,19:50:09,13,07,1, 11.8,1,1, 16.376, 10534.426, 392.624, 52837.704 24/05/27,19:50:09,14,07,1, 11.8,1,1, 16.376, 10533.838, 393.775, 52835.891 24/05/27,19:50:09,15,07,1, 11.8,1,1, 16.376, 10533.634, 393.104, 52837.971 24/05/27,19:50:09,16,07,1, 11.8,1,1, 16.376, 10534.800, 393.127, 52837.384 24/05/27,19:50:09,17,07,1, 11.8,1,1, 16.376, 10533.899, 393.941, 52836.774 24/05/27,19:50:09,18,07,1, 11.8,1,1, 16.376, 10534.453, 392.752, 52838.435 24/05/27,19:50:09,19,07,1, 11.8,1,1, 16.376, 10534.661, 393.433, 52836.537 24/05/27,19:50:10,00,07,1, 11.9,1,1, 16.376, 10534.654, 393.433, 52836.537 24/05/27,19:50:10,01,07,1, 11.9,1,1, 16.376, 10533.853, 393.976, 52836.795 24/05/27,19:50:10,02,07,1, 11.9,1,1, 16.376, 10534.432, 392.784, 52838.578 24/05/27,19:50:10,03,07,1, 11.9,1,1, 16.376, 10534.643, 393.422, 52836.549 24/05/27,19:50:10,04,07,1, 11.9,1,1, 16.376, 10533.507, 393.493, 52837.098 24/05/27,19:50:10,05,07,1, 11.9,1,1, 16.376, 10534.429, 392.647, 52837.808 24/05/27,19:50:10,06,07,1, 11.9,1,1, 16.376, 10533.787, 393.786, 52835.991 24/05/27,19:50:10,07,07,1, 11.9,1,1, 16.376, 10533.636, 393.153, 52838.073 24/05/27,19:50:10,08,07,1, 11.9,1,1, 16.376, 10534.841, 393.093, 52837.412 24/05/27,19:50:10,09,07,1, 11.9,1,1, 16.376, 10533.749, 393.996, 52836.875 24/05/27,19:50:10,10,07,1, 11.9,1,1, 16.376, 10534.476, 392.761, 52838.651 24/05/27,19:50:10,11,07,1, 11.9,1,1, 16.376, 10534.655, 393.417, 52836.532 24/05/27,19:50:10,12,07,1, 11.9,1,1, 16.376, 10533.538, 393.462, 52837.100 24/05/27,19:50:10,13,07,1, 11.9,1,1, 16.376, 10534.411, 392.607, 52837.665 24/05/27,19:50:10,14,07,1, 11.9,1,1, 16.376, 10533.866, 393.799, 52835.899 24/05/27,19:50:10,15,07,1, 11.9,1,1, 16.376, 10533.648, 393.148, 52837.966 24/05/27,19:50:10,16,07,1, 11.9,1,1, 16.376, 10534.805, 393.097, 52837.383 24/05/27,19:50:10,17,07,1, 11.9,1,1, 16.376, 10533.865, 393.883, 52836.777 24/05/27,19:50:10,18,07,1, 11.9,1,1, 16.376, 10534.443, 392.754, 52838.596 24/05/27,19:50:10,19,07,1, 11.9,1,1, 16.376, 10534.669, 393.402, 52836.590 24/05/27,19:50:11,00,07,1, 11.9,1,1, 16.373, 10534.662, 393.402, 52836.590 24/05/27,19:50:11,01,07,1, 11.9,1,1, 16.373, 10533.859, 393.924, 52836.753 24/05/27,19:50:11,02,07,1, 11.9,1,1, 16.373, 10534.442, 392.773, 52838.542 24/05/27,19:50:11,03,07,1, 11.9,1,1, 16.373, 10534.681, 393.407, 52836.521 24/05/27,19:50:11,04,07,1, 11.9,1,1, 16.373, 10533.532, 393.417, 52837.051 24/05/27,19:50:11,05,07,1, 11.9,1,1, 16.373, 10534.391, 392.547, 52837.769 24/05/27,19:50:11,06,07,1, 11.9,1,1, 16.373, 10533.877, 393.756, 52836.009 24/05/27,19:50:11,07,07,1, 11.9,1,1, 16.373, 10533.555, 393.110, 52837.836 24/05/27,19:50:11,08,07,1, 11.9,1,1, 16.373, 10534.808, 393.046, 52837.371 24/05/27,19:50:11,09,07,1, 11.9,1,1, 16.373, 10533.875, 393.965, 52836.808 24/05/27,19:50:11,10,07,1, 11.9,1,1, 16.373, 10534.398, 392.779, 52838.464 24/05/27,19:50:11,11,07,1, 11.9,1,1, 16.373, 10534.664, 393.408, 52836.605 24/05/27,19:50:11,12,07,1, 11.9,1,1, 16.373, 10533.530, 393.445, 52837.059 24/05/27,19:50:11,13,07,1, 11.9,1,1, 16.373, 10534.425, 392.563, 52837.747 24/05/27,19:50:11,14,07,1, 11.9,1,1, 16.373, 10533.863, 393.722, 52835.980 24/05/27,19:50:11,15,07,1, 11.9,1,1, 16.373, 10533.541, 393.137, 52837.818 24/05/27,19:50:11,16,07,1, 11.9,1,1, 16.373, 10534.779, 393.080, 52837.429 24/05/27,19:50:11,17,07,1, 11.9,1,1, 16.373, 10533.812, 393.910, 52836.556 24/05/27,19:50:11,18,07,1, 11.9,1,1, 16.373, 10534.686, 392.716, 52838.225 24/05/27,19:50:11,19,07,1, 11.9,1,1, 16.373, 10534.417, 393.340, 52836.316 24/05/27,19:50:12,00,07,1, 11.8,1,1, 16.379, 10534.412, 393.340, 52836.316 24/05/27,19:50:12,01,07,1, 11.8,1,1, 16.379, 10533.899, 393.918, 52836.662 24/05/27,19:50:12,02,07,1, 11.8,1,1, 16.379, 10534.417, 392.786, 52838.503 24/05/27,19:50:12,03,07,1, 11.8,1,1, 16.379, 10534.757, 393.415, 52836.687 24/05/27,19:50:12,04,07,1, 11.8,1,1, 16.379, 10533.561, 393.462, 52837.130 24/05/27,19:50:12,05,07,1, 11.8,1,1, 16.379, 10534.440, 392.545, 52837.771 24/05/27,19:50:12,06,07,1, 11.8,1,1, 16.379, 10533.810, 393.755, 52835.930 24/05/27,19:50:12,07,07,1, 11.8,1,1, 16.379, 10533.631, 393.114, 52837.846 24/05/27,19:50:12,08,07,1, 11.8,1,1, 16.379, 10534.815, 393.018, 52837.218 24/05/27,19:50:12,09,07,1, 11.8,1,1, 16.379, 10533.800, 393.918, 52836.809 24/05/27,19:50:12,10,07,1, 11.8,1,1, 16.379, 10534.488, 392.792, 52838.552 24/05/27,19:50:12,11,07,1, 11.8,1,1, 16.379, 10534.705, 393.344, 52836.618 24/05/27,19:50:12,12,07,1, 11.8,1,1, 16.379, 10533.565, 393.469, 52837.067 24/05/27,19:50:12,13,07,1, 11.8,1,1, 16.379, 10534.417, 392.574, 52837.729 24/05/27,19:50:12,14,07,1, 11.8,1,1, 16.379, 10533.896, 393.703, 52835.926 24/05/27,19:50:12,15,07,1, 11.8,1,1, 16.379, 10533.566, 393.146, 52837.810 24/05/27,19:50:12,16,07,1, 11.8,1,1, 16.379, 10534.747, 393.085, 52837.461 24/05/27,19:50:12,17,07,1, 11.8,1,1, 16.379, 10533.876, 393.921, 52836.667 24/05/27,19:50:12,18,07,1, 11.8,1,1, 16.379, 10534.428, 392.796, 52838.450 24/05/27,19:50:12,19,07,1, 11.8,1,1, 16.379, 10534.728, 393.362, 52836.687 24/05/27,19:50:13,00,07,1, 11.9,1,1, 16.378, 10534.720, 393.362, 52836.687 24/05/27,19:50:13,01,07,1, 11.9,1,1, 16.378, 10533.893, 393.976, 52836.799 24/05/27,19:50:13,02,07,1, 11.9,1,1, 16.378, 10534.415, 392.808, 52838.572 24/05/27,19:50:13,03,07,1, 11.9,1,1, 16.378, 10534.707, 393.325, 52836.645 24/05/27,19:50:13,04,07,1, 11.9,1,1, 16.378, 10533.556, 393.470, 52837.063 24/05/27,19:50:13,05,07,1, 11.9,1,1, 16.378, 10534.402, 392.546, 52837.719 24/05/27,19:50:13,06,07,1, 11.9,1,1, 16.378, 10533.881, 393.723, 52835.988 24/05/27,19:50:13,07,07,1, 11.9,1,1, 16.378, 10533.550, 393.092, 52837.760 24/05/27,19:50:13,08,07,1, 11.9,1,1, 16.378, 10534.703, 393.056, 52837.414 24/05/27,19:50:13,09,07,1, 11.9,1,1, 16.378, 10533.901, 393.933, 52836.716 24/05/27,19:50:13,10,07,1, 11.9,1,1, 16.378, 10534.402, 392.738, 52838.497 24/05/27,19:50:13,11,07,1, 11.9,1,1, 16.378, 10534.731, 393.328, 52836.714 24/05/27,19:50:13,12,07,1, 11.9,1,1, 16.378, 10533.489, 393.444, 52837.028 24/05/27,19:50:13,13,07,1, 11.9,1,1, 16.378, 10534.382, 392.621, 52837.670 24/05/27,19:50:13,14,07,1, 11.9,1,1, 16.378, 10533.937, 393.707, 52835.911 24/05/27,19:50:13,15,07,1, 11.9,1,1, 16.378, 10533.514, 393.118, 52837.818 24/05/27,19:50:13,16,07,1, 11.9,1,1, 16.378, 10534.711, 393.046, 52837.354 24/05/27,19:50:13,17,07,1, 11.9,1,1, 16.378, 10533.824, 393.896, 52836.627 24/05/27,19:50:13,18,07,1, 11.9,1,1, 16.378, 10534.378, 392.801, 52838.494 24/05/27,19:50:13,19,07,1, 11.9,1,1, 16.378, 10534.706, 393.334, 52836.612 24/05/27,19:50:14,00,07,1, 11.9,1,1, 16.376, 10534.704, 393.334, 52836.612 24/05/27,19:50:14,01,07,1, 11.9,1,1, 16.376, 10533.883, 393.940, 52836.838 24/05/27,19:50:14,02,07,1, 11.9,1,1, 16.376, 10534.392, 392.766, 52838.448 24/05/27,19:50:14,03,07,1, 11.9,1,1, 16.376, 10534.738, 393.385, 52836.649 24/05/27,19:50:14,04,07,1, 11.9,1,1, 16.376, 10533.563, 393.456, 52837.056 24/05/27,19:50:14,05,07,1, 11.9,1,1, 16.376, 10534.402, 392.570, 52837.778 24/05/27,19:50:14,06,07,1, 11.9,1,1, 16.376, 10533.832, 393.724, 52835.852 24/05/27,19:50:14,07,07,1, 11.9,1,1, 16.376, 10533.592, 393.122, 52837.922 24/05/27,19:50:14,08,07,1, 11.9,1,1, 16.376, 10534.702, 393.051, 52837.387 24/05/27,19:50:14,09,07,1, 11.9,1,1, 16.376, 10533.818, 393.916, 52836.720 24/05/27,19:50:14,10,07,1, 11.9,1,1, 16.376, 10534.486, 392.808, 52838.565 24/05/27,19:50:14,11,07,1, 11.9,1,1, 16.376, 10534.688, 393.381, 52836.554 24/05/27,19:50:14,12,07,1, 11.9,1,1, 16.376, 10533.564, 393.438, 52837.003 24/05/27,19:50:14,13,07,1, 11.9,1,1, 16.376, 10534.429, 392.526, 52837.618 24/05/27,19:50:14,14,07,1, 11.9,1,1, 16.376, 10533.863, 393.693, 52835.902 24/05/27,19:50:14,15,07,1, 11.9,1,1, 16.376, 10533.520, 393.115, 52837.685 24/05/27,19:50:14,16,07,1, 11.9,1,1, 16.376, 10534.744, 393.035, 52837.329 24/05/27,19:50:14,17,07,1, 11.9,1,1, 16.376, 10533.895, 393.950, 52836.709 24/05/27,19:50:14,18,07,1, 11.9,1,1, 16.376, 10534.395, 392.742, 52838.394 24/05/27,19:50:14,19,07,1, 11.9,1,1, 16.376, 10534.847, 393.399, 52837.229 24/05/27,19:50:15,00,07,1, 11.9,1,1, 16.376, 10534.846, 393.399, 52837.229 24/05/27,19:50:15,01,07,1, 11.9,1,1, 16.376, 10533.850, 393.865, 52836.242 24/05/27,19:50:15,02,07,1, 11.9,1,1, 16.376, 10534.171, 392.791, 52838.661 24/05/27,19:50:15,03,07,1, 11.9,1,1, 16.376, 10534.950, 393.379, 52836.869 24/05/27,19:50:15,04,07,1, 11.9,1,1, 16.376, 10533.273, 393.315, 52836.428 24/05/27,19:50:15,05,07,1, 11.9,1,1, 16.376, 10534.443, 392.591, 52838.100 24/05/27,19:50:15,06,07,1, 11.9,1,1, 16.376, 10534.062, 393.674, 52835.822 24/05/27,19:50:15,07,07,1, 11.9,1,1, 16.376, 10533.278, 393.098, 52837.576 24/05/27,19:50:15,08,07,1, 11.9,1,1, 16.376, 10534.967, 393.098, 52837.851 24/05/27,19:50:15,09,07,1, 11.9,1,1, 16.376, 10533.861, 393.847, 52836.201 24/05/27,19:50:15,10,07,1, 11.9,1,1, 16.376, 10534.223, 392.774, 52838.551 24/05/27,19:50:15,11,07,1, 11.9,1,1, 16.376, 10534.933, 393.358, 52836.894 24/05/27,19:50:15,12,07,1, 11.9,1,1, 16.376, 10533.241, 393.338, 52836.471 24/05/27,19:50:15,13,07,1, 11.9,1,1, 16.376, 10534.396, 392.666, 52838.109 24/05/27,19:50:15,14,07,1, 11.9,1,1, 16.376, 10534.092, 393.702, 52835.796 24/05/27,19:50:15,15,07,1, 11.9,1,1, 16.376, 10533.272, 393.049, 52837.454 24/05/27,19:50:15,16,07,1, 11.9,1,1, 16.376, 10534.981, 393.099, 52837.907 24/05/27,19:50:15,17,07,1, 11.9,1,1, 16.376, 10533.818, 393.851, 52836.340 24/05/27,19:50:15,18,07,1, 11.9,1,1, 16.376, 10534.199, 392.781, 52838.592 24/05/27,19:50:15,19,07,1, 11.9,1,1, 16.376, 10534.962, 393.418, 52836.925 24/05/27,19:50:16,00,07,1, 11.9,1,1, 16.379, 10534.954, 393.418, 52836.925 24/05/27,19:50:16,01,07,1, 11.9,1,1, 16.379, 10533.807, 393.803, 52836.293 24/05/27,19:50:16,02,07,1, 11.9,1,1, 16.379, 10534.207, 392.780, 52838.610 24/05/27,19:50:16,03,07,1, 11.9,1,1, 16.379, 10534.977, 393.390, 52836.824 24/05/27,19:50:16,04,07,1, 11.9,1,1, 16.379, 10533.257, 393.330, 52836.529 24/05/27,19:50:16,05,07,1, 11.9,1,1, 16.379, 10534.451, 392.613, 52838.168 24/05/27,19:50:16,06,07,1, 11.9,1,1, 16.379, 10533.943, 393.711, 52835.793 24/05/27,19:50:16,07,07,1, 11.9,1,1, 16.379, 10533.338, 393.069, 52837.701 24/05/27,19:50:16,08,07,1, 11.9,1,1, 16.379, 10534.944, 393.089, 52837.874 24/05/27,19:50:16,09,07,1, 11.9,1,1, 16.379, 10533.816, 393.868, 52836.360 24/05/27,19:50:16,10,07,1, 11.9,1,1, 16.379, 10534.313, 392.786, 52838.691 24/05/27,19:50:16,11,07,1, 11.9,1,1, 16.379, 10534.913, 393.401, 52836.701 24/05/27,19:50:16,12,07,1, 11.9,1,1, 16.379, 10533.299, 393.354, 52836.512 24/05/27,19:50:16,13,07,1, 11.9,1,1, 16.379, 10534.433, 392.646, 52838.077 24/05/27,19:50:16,14,07,1, 11.9,1,1, 16.379, 10534.018, 393.706, 52835.763 24/05/27,19:50:16,15,07,1, 11.9,1,1, 16.379, 10533.351, 393.070, 52837.603 24/05/27,19:50:16,16,07,1, 11.9,1,1, 16.379, 10534.995, 393.114, 52837.871 24/05/27,19:50:16,17,07,1, 11.9,1,1, 16.379, 10533.843, 393.842, 52836.235 24/05/27,19:50:16,18,07,1, 11.9,1,1, 16.379, 10534.255, 392.764, 52838.530 24/05/27,19:50:16,19,07,1, 11.9,1,1, 16.379, 10534.985, 393.377, 52836.786 24/05/27,19:50:17,00,07,1, 11.9,1,1, 16.376, 10534.979, 393.377, 52836.786 24/05/27,19:50:17,01,07,1, 11.9,1,1, 16.376, 10533.836, 393.780, 52836.281 24/05/27,19:50:17,02,07,1, 11.9,1,1, 16.376, 10534.245, 392.737, 52838.548 24/05/27,19:50:17,03,07,1, 11.9,1,1, 16.376, 10534.943, 393.356, 52836.714 24/05/27,19:50:17,04,07,1, 11.9,1,1, 16.376, 10533.235, 393.293, 52836.523 24/05/27,19:50:17,05,07,1, 11.9,1,1, 16.376, 10534.466, 392.660, 52838.057 24/05/27,19:50:17,06,07,1, 11.9,1,1, 16.376, 10534.014, 393.743, 52835.769 24/05/27,19:50:17,07,07,1, 11.9,1,1, 16.376, 10533.342, 393.032, 52837.698 24/05/27,19:50:17,08,07,1, 11.9,1,1, 16.376, 10535.085, 393.145, 52837.921 24/05/27,19:50:17,09,07,1, 11.9,1,1, 16.376, 10533.808, 393.786, 52836.298 24/05/27,19:50:17,10,07,1, 11.9,1,1, 16.376, 10534.280, 392.741, 52838.662 24/05/27,19:50:17,11,07,1, 11.9,1,1, 16.376, 10534.901, 393.397, 52836.683 24/05/27,19:50:17,12,07,1, 11.9,1,1, 16.376, 10533.185, 393.336, 52836.551 24/05/27,19:50:17,13,07,1, 11.9,1,1, 16.376, 10534.422, 392.685, 52838.118 24/05/27,19:50:17,14,07,1, 11.9,1,1, 16.376, 10533.987, 393.740, 52835.843 24/05/27,19:50:17,15,07,1, 11.9,1,1, 16.376, 10533.366, 393.077, 52837.769 24/05/27,19:50:17,16,07,1, 11.9,1,1, 16.376, 10535.062, 393.181, 52837.884 24/05/27,19:50:17,17,07,1, 11.9,1,1, 16.376, 10533.835, 393.807, 52836.343 24/05/27,19:50:17,18,07,1, 11.9,1,1, 16.376, 10534.219, 392.730, 52838.591 24/05/27,19:50:17,19,07,1, 11.9,1,1, 16.376, 10534.898, 393.384, 52836.633 24/05/27,19:50:18,00,07,1, 11.8,1,1, 16.373, 10534.896, 393.384, 52836.633 24/05/27,19:50:18,01,07,1, 11.8,1,1, 16.373, 10533.800, 393.781, 52836.372 24/05/27,19:50:18,02,07,1, 11.8,1,1, 16.373, 10534.284, 392.707, 52838.630 24/05/27,19:50:18,03,07,1, 11.8,1,1, 16.373, 10534.849, 393.387, 52836.505 24/05/27,19:50:18,04,07,1, 11.8,1,1, 16.373, 10533.132, 393.251, 52836.533 24/05/27,19:50:18,05,07,1, 11.8,1,1, 16.373, 10534.493, 392.674, 52838.107 24/05/27,19:50:18,06,07,1, 11.8,1,1, 16.373, 10533.907, 393.719, 52835.725 24/05/27,19:50:18,07,07,1, 11.8,1,1, 16.373, 10533.437, 393.045, 52837.960 24/05/27,19:50:18,08,07,1, 11.8,1,1, 16.373, 10535.123, 393.175, 52837.691 24/05/27,19:50:18,09,07,1, 11.8,1,1, 16.373, 10533.719, 393.724, 52836.263 24/05/27,19:50:18,10,07,1, 11.8,1,1, 16.373, 10534.359, 392.719, 52838.646 24/05/27,19:50:18,11,07,1, 11.8,1,1, 16.373, 10534.700, 393.365, 52836.396 24/05/27,19:50:18,12,07,1, 11.8,1,1, 16.373, 10533.153, 393.229, 52836.511 24/05/27,19:50:18,13,07,1, 11.8,1,1, 16.373, 10534.483, 392.677, 52838.018 24/05/27,19:50:18,14,07,1, 11.8,1,1, 16.373, 10533.947, 393.754, 52835.778 24/05/27,19:50:18,15,07,1, 11.8,1,1, 16.373, 10533.462, 392.996, 52837.813 24/05/27,19:50:18,16,07,1, 11.8,1,1, 16.373, 10535.147, 393.178, 52837.794 24/05/27,19:50:18,17,07,1, 11.8,1,1, 16.373, 10533.784, 393.704, 52836.280 24/05/27,19:50:18,18,07,1, 11.8,1,1, 16.373, 10534.288, 392.608, 52838.579 24/05/27,19:50:18,19,07,1, 11.8,1,1, 16.373, 10534.788, 393.383, 52836.540 24/05/27,19:50:19,00,07,1, 12.0,1,1, 16.379, 10534.787, 393.383, 52836.540 24/05/27,19:50:19,01,07,1, 12.0,1,1, 16.379, 10533.801, 393.712, 52836.312 24/05/27,19:50:19,02,07,1, 12.0,1,1, 16.379, 10534.301, 392.636, 52838.576 24/05/27,19:50:19,03,07,1, 12.0,1,1, 16.379, 10534.729, 393.409, 52836.503 24/05/27,19:50:19,04,07,1, 12.0,1,1, 16.379, 10533.118, 393.183, 52836.558 24/05/27,19:50:19,05,07,1, 12.0,1,1, 16.379, 10534.494, 392.683, 52837.958 24/05/27,19:50:19,06,07,1, 12.0,1,1, 16.379, 10533.951, 393.768, 52835.850 24/05/27,19:50:19,07,07,1, 12.0,1,1, 16.379, 10533.535, 392.971, 52837.980 24/05/27,19:50:19,08,07,1, 12.0,1,1, 16.379, 10535.089, 393.237, 52837.758 24/05/27,19:50:19,09,07,1, 12.0,1,1, 16.379, 10533.786, 393.728, 52836.419 24/05/27,19:50:19,10,07,1, 12.0,1,1, 16.379, 10534.310, 392.641, 52838.528 24/05/27,19:50:19,11,07,1, 12.0,1,1, 16.379, 10534.681, 393.429, 52836.465 24/05/27,19:50:19,12,07,1, 12.0,1,1, 16.379, 10533.151, 393.236, 52836.665 24/05/27,19:50:19,13,07,1, 12.0,1,1, 16.379, 10534.469, 392.707, 52838.033 24/05/27,19:50:19,14,07,1, 12.0,1,1, 16.379, 10533.935, 393.755, 52835.909 24/05/27,19:50:19,15,07,1, 12.0,1,1, 16.379, 10533.561, 393.030, 52837.998 24/05/27,19:50:19,16,07,1, 12.0,1,1, 16.379, 10535.117, 393.204, 52837.759 24/05/27,19:50:19,17,07,1, 12.0,1,1, 16.379, 10533.783, 393.727, 52836.375 24/05/27,19:50:19,18,07,1, 12.0,1,1, 16.379, 10534.323, 392.605, 52838.527 24/05/27,19:50:19,19,07,1, 12.0,1,1, 16.379, 10534.653, 393.428, 52836.419 24/05/27,19:50:20,00,08,1, 11.9,1,1, 16.378, 10534.645, 393.428, 52836.419 24/05/27,19:50:20,01,08,1, 11.9,1,1, 16.378, 10533.710, 393.702, 52836.274 24/05/27,19:50:20,02,08,1, 11.9,1,1, 16.378, 10534.343, 392.599, 52838.459 24/05/27,19:50:20,03,08,1, 11.9,1,1, 16.378, 10534.618, 393.413, 52836.352 24/05/27,19:50:20,04,08,1, 11.9,1,1, 16.378, 10533.070, 393.180, 52836.669 24/05/27,19:50:20,05,08,1, 11.9,1,1, 16.378, 10534.567, 392.697, 52838.025 24/05/27,19:50:20,06,08,1, 11.9,1,1, 16.378, 10533.816, 393.783, 52835.840 24/05/27,19:50:20,07,08,1, 11.9,1,1, 16.378, 10533.670, 392.957, 52838.163 24/05/27,19:50:20,08,08,1, 11.9,1,1, 16.378, 10535.130, 393.150, 52837.563 24/05/27,19:50:20,09,08,1, 11.9,1,1, 16.378, 10533.672, 393.605, 52836.399 24/05/27,19:50:20,10,08,1, 11.9,1,1, 16.378, 10534.383, 392.553, 52838.566 24/05/27,19:50:20,11,08,1, 11.9,1,1, 16.378, 10534.560, 393.402, 52836.136 24/05/27,19:50:20,12,08,1, 11.9,1,1, 16.378, 10533.087, 393.124, 52836.566 24/05/27,19:50:20,13,08,1, 11.9,1,1, 16.378, 10534.527, 392.734, 52837.923 24/05/27,19:50:20,14,08,1, 11.9,1,1, 16.378, 10533.902, 393.807, 52835.889 24/05/27,19:50:20,15,08,1, 11.9,1,1, 16.378, 10533.630, 392.921, 52838.120 24/05/27,19:50:20,16,08,1, 11.9,1,1, 16.378, 10535.137, 393.204, 52837.685 24/05/27,19:50:20,17,08,1, 11.9,1,1, 16.378, 10533.708, 393.630, 52836.373 24/05/27,19:50:20,18,08,1, 11.9,1,1, 16.378, 10534.285, 392.544, 52838.375 24/05/27,19:50:20,19,08,1, 11.9,1,1, 16.378, 10534.513, 393.442, 52836.225 24/05/27,19:50:21,00,08,1, 11.9,1,1, 16.376, 10534.512, 393.442, 52836.225 24/05/27,19:50:21,01,08,1, 11.9,1,1, 16.376, 10533.664, 393.613, 52836.384 24/05/27,19:50:21,02,08,1, 11.9,1,1, 16.376, 10534.316, 392.616, 52838.439 24/05/27,19:50:21,03,08,1, 11.9,1,1, 16.376, 10534.446, 393.457, 52836.108 24/05/27,19:50:21,04,08,1, 11.9,1,1, 16.376, 10533.069, 393.110, 52836.764 24/05/27,19:50:21,05,08,1, 11.9,1,1, 16.376, 10534.542, 392.773, 52837.972 24/05/27,19:50:21,06,08,1, 11.9,1,1, 16.376, 10533.882, 393.811, 52835.982 24/05/27,19:50:21,07,08,1, 11.9,1,1, 16.376, 10533.715, 392.922, 52838.181 24/05/27,19:50:21,08,08,1, 11.9,1,1, 16.376, 10535.170, 393.227, 52837.626 24/05/27,19:50:21,09,08,1, 11.9,1,1, 16.376, 10533.682, 393.593, 52836.463 24/05/27,19:50:21,10,08,1, 11.9,1,1, 16.376, 10534.308, 392.532, 52838.320 24/05/27,19:50:21,11,08,1, 11.9,1,1, 16.376, 10534.463, 393.444, 52836.203 24/05/27,19:50:21,12,08,1, 11.9,1,1, 16.376, 10533.051, 393.116, 52836.833 24/05/27,19:50:21,13,08,1, 11.9,1,1, 16.376, 10534.539, 392.728, 52837.825 24/05/27,19:50:21,14,08,1, 11.9,1,1, 16.376, 10533.853, 393.831, 52835.860 24/05/27,19:50:21,15,08,1, 11.9,1,1, 16.376, 10533.719, 392.903, 52838.128 24/05/27,19:50:21,16,08,1, 11.9,1,1, 16.376, 10535.140, 393.270, 52837.560 24/05/27,19:50:21,17,08,1, 11.9,1,1, 16.376, 10533.677, 393.604, 52836.428 24/05/27,19:50:21,18,08,1, 11.9,1,1, 16.376, 10534.339, 392.541, 52838.297 24/05/27,19:50:21,19,08,1, 11.9,1,1, 16.376, 10534.492, 393.505, 52836.157 24/05/27,19:50:22,00,07,1, 11.9,1,1, 16.376, 10534.487, 393.505, 52836.157 24/05/27,19:50:22,01,07,1, 11.9,1,1, 16.376, 10533.640, 393.528, 52836.436 24/05/27,19:50:22,02,07,1, 11.9,1,1, 16.376, 10534.174, 392.414, 52837.220 24/05/27,19:50:22,03,07,1, 11.9,1,1, 16.376, 10534.386, 393.570, 52836.738 24/05/27,19:50:22,04,07,1, 11.9,1,1, 16.376, 10533.361, 393.017, 52836.572 24/05/27,19:50:22,05,07,1, 11.9,1,1, 16.376, 10534.138, 392.747, 52837.323 24/05/27,19:50:22,06,07,1, 11.9,1,1, 16.376, 10534.169, 393.913, 52836.819 24/05/27,19:50:22,07,07,1, 11.9,1,1, 16.376, 10533.862, 392.775, 52837.621 24/05/27,19:50:22,08,07,1, 11.9,1,1, 16.376, 10534.732, 393.251, 52837.531 24/05/27,19:50:22,09,07,1, 11.9,1,1, 16.376, 10534.050, 393.578, 52836.932 24/05/27,19:50:22,10,07,1, 11.9,1,1, 16.376, 10534.032, 392.406, 52837.367 24/05/27,19:50:22,11,07,1, 11.9,1,1, 16.376, 10534.351, 393.583, 52836.748 24/05/27,19:50:22,12,07,1, 11.9,1,1, 16.376, 10533.454, 393.062, 52836.641 24/05/27,19:50:22,13,07,1, 11.9,1,1, 16.376, 10534.117, 392.784, 52837.361 24/05/27,19:50:22,14,07,1, 11.9,1,1, 16.376, 10534.200, 393.926, 52836.946 24/05/27,19:50:22,15,07,1, 11.9,1,1, 16.376, 10533.759, 392.747, 52837.507 24/05/27,19:50:22,16,07,1, 11.9,1,1, 16.376, 10534.823, 393.301, 52837.648 24/05/27,19:50:22,17,07,1, 11.9,1,1, 16.376, 10534.061, 393.580, 52836.897 24/05/27,19:50:22,18,07,1, 11.9,1,1, 16.376, 10533.962, 392.380, 52837.366 24/05/27,19:50:22,19,07,1, 11.9,1,1, 16.376, 10534.360, 393.567, 52836.817 24/05/27,19:50:23,00,07,1, 11.9,1,1, 16.376, 10534.353, 393.567, 52836.817 24/05/27,19:50:23,01,07,1, 11.9,1,1, 16.376, 10533.968, 393.529, 52836.907 24/05/27,19:50:23,02,07,1, 11.9,1,1, 16.376, 10533.972, 392.415, 52837.399 24/05/27,19:50:23,03,07,1, 11.9,1,1, 16.376, 10534.328, 393.637, 52836.700 24/05/27,19:50:23,04,07,1, 11.9,1,1, 16.376, 10533.371, 393.029, 52836.718 24/05/27,19:50:23,05,07,1, 11.9,1,1, 16.376, 10534.167, 392.822, 52837.416 24/05/27,19:50:23,06,07,1, 11.9,1,1, 16.376, 10534.180, 393.942, 52836.898 24/05/27,19:50:23,07,07,1, 11.9,1,1, 16.376, 10533.885, 392.770, 52837.526 24/05/27,19:50:23,08,07,1, 11.9,1,1, 16.376, 10534.817, 393.308, 52837.609 24/05/27,19:50:23,09,07,1, 11.9,1,1, 16.376, 10534.032, 393.574, 52836.964 24/05/27,19:50:23,10,07,1, 11.9,1,1, 16.376, 10533.971, 392.416, 52837.349 24/05/27,19:50:23,11,07,1, 11.9,1,1, 16.376, 10534.309, 393.607, 52836.713 24/05/27,19:50:23,12,07,1, 11.9,1,1, 16.376, 10533.364, 393.046, 52836.711 24/05/27,19:50:23,13,07,1, 11.9,1,1, 16.376, 10534.136, 392.748, 52837.375 24/05/27,19:50:23,14,07,1, 11.9,1,1, 16.376, 10534.244, 393.932, 52836.907 24/05/27,19:50:23,15,07,1, 11.9,1,1, 16.376, 10533.807, 392.719, 52837.538 24/05/27,19:50:23,16,07,1, 11.9,1,1, 16.376, 10534.757, 393.299, 52837.577 24/05/27,19:50:23,17,07,1, 11.9,1,1, 16.376, 10533.968, 393.501, 52836.849 24/05/27,19:50:23,18,07,1, 11.9,1,1, 16.376, 10533.984, 392.355, 52837.398 24/05/27,19:50:23,19,07,1, 11.9,1,1, 16.376, 10534.359, 393.554, 52836.749 24/05/27,19:50:24,00,08,1, 11.9,1,1, 16.375, 10534.353, 393.554, 52836.749 24/05/27,19:50:24,01,08,1, 11.9,1,1, 16.375, 10534.000, 393.475, 52836.832 24/05/27,19:50:24,02,08,1, 11.9,1,1, 16.375, 10533.942, 392.382, 52837.315 24/05/27,19:50:24,03,08,1, 11.9,1,1, 16.375, 10534.331, 393.595, 52836.705 24/05/27,19:50:24,04,08,1, 11.9,1,1, 16.375, 10533.383, 393.023, 52836.757 24/05/27,19:50:24,05,08,1, 11.9,1,1, 16.375, 10534.216, 392.798, 52837.417 24/05/27,19:50:24,06,08,1, 11.9,1,1, 16.375, 10534.208, 393.904, 52836.882 24/05/27,19:50:24,07,08,1, 11.9,1,1, 16.375, 10533.941, 392.713, 52837.608 24/05/27,19:50:24,08,08,1, 11.9,1,1, 16.375, 10534.811, 393.345, 52837.477 24/05/27,19:50:24,09,08,1, 11.9,1,1, 16.375, 10533.974, 393.501, 52836.955 24/05/27,19:50:24,10,08,1, 11.9,1,1, 16.375, 10534.008, 392.377, 52837.281 24/05/27,19:50:24,11,08,1, 11.9,1,1, 16.375, 10534.217, 393.597, 52836.621 24/05/27,19:50:24,12,08,1, 11.9,1,1, 16.375, 10533.385, 392.939, 52836.760 24/05/27,19:50:24,13,08,1, 11.9,1,1, 16.375, 10534.192, 392.815, 52837.440 24/05/27,19:50:24,14,08,1, 11.9,1,1, 16.375, 10534.228, 393.931, 52836.875 24/05/27,19:50:24,15,08,1, 11.9,1,1, 16.375, 10533.899, 392.680, 52837.591 24/05/27,19:50:24,16,08,1, 11.9,1,1, 16.375, 10534.821, 393.348, 52837.528 24/05/27,19:50:24,17,08,1, 11.9,1,1, 16.375, 10533.979, 393.471, 52836.799 24/05/27,19:50:24,18,08,1, 11.9,1,1, 16.375, 10533.975, 392.354, 52837.411 24/05/27,19:50:24,19,08,1, 11.9,1,1, 16.375, 10534.265, 393.620, 52836.760 24/05/27,19:50:25,00,09,1, 11.9,1,1, 16.376, 10534.261, 393.620, 52836.760 24/05/27,19:50:25,01,09,1, 11.9,1,1, 16.376, 10533.895, 393.434, 52836.807 24/05/27,19:50:25,02,09,1, 11.9,1,1, 16.376, 10533.952, 392.367, 52837.276 24/05/27,19:50:25,03,09,1, 11.9,1,1, 16.376, 10534.248, 393.635, 52836.583 24/05/27,19:50:25,04,09,1, 11.9,1,1, 16.376, 10533.347, 392.937, 52836.760 24/05/27,19:50:25,05,09,1, 11.9,1,1, 16.376, 10534.265, 392.857, 52837.474 24/05/27,19:50:25,06,09,1, 11.9,1,1, 16.376, 10534.229, 393.943, 52836.950 24/05/27,19:50:25,07,09,1, 11.9,1,1, 16.376, 10533.931, 392.622, 52837.510 24/05/27,19:50:25,08,09,1, 11.9,1,1, 16.376, 10534.783, 393.318, 52837.498 24/05/27,19:50:25,09,09,1, 11.9,1,1, 16.376, 10533.941, 393.391, 52836.838 24/05/27,19:50:25,10,09,1, 11.9,1,1, 16.376, 10533.877, 392.378, 52837.189 24/05/27,19:50:25,11,09,1, 11.9,1,1, 16.376, 10534.271, 393.648, 52836.604 24/05/27,19:50:25,12,09,1, 11.9,1,1, 16.376, 10533.418, 392.942, 52836.755 24/05/27,19:50:25,13,09,1, 11.9,1,1, 16.376, 10534.253, 392.829, 52837.435 24/05/27,19:50:25,14,09,1, 11.9,1,1, 16.376, 10534.225, 393.881, 52836.953 24/05/27,19:50:25,15,09,1, 11.9,1,1, 16.376, 10533.935, 392.692, 52837.619 24/05/27,19:50:25,16,09,1, 11.9,1,1, 16.376, 10534.786, 393.341, 52837.487 24/05/27,19:50:25,17,09,1, 11.9,1,1, 16.376, 10533.909, 393.408, 52836.840 24/05/27,19:50:25,18,09,1, 11.9,1,1, 16.376, 10533.905, 392.362, 52837.258 24/05/27,19:50:25,19,09,1, 11.9,1,1, 16.376, 10534.243, 393.632, 52836.669 24/05/27,19:50:26,00,08,1, 11.9,1,1, 16.376, 10534.236, 393.632, 52836.669 24/05/27,19:50:26,01,08,1, 11.9,1,1, 16.376, 10533.869, 393.359, 52836.783 24/05/27,19:50:26,02,08,1, 11.9,1,1, 16.376, 10533.884, 392.373, 52837.313 24/05/27,19:50:26,03,08,1, 11.9,1,1, 16.376, 10534.212, 393.655, 52836.707 24/05/27,19:50:26,04,08,1, 11.9,1,1, 16.376, 10533.394, 392.945, 52836.850 24/05/27,19:50:26,05,08,1, 11.9,1,1, 16.376, 10534.334, 392.942, 52837.501 24/05/27,19:50:26,06,08,1, 11.9,1,1, 16.376, 10534.215, 393.901, 52836.966 24/05/27,19:50:26,07,08,1, 11.9,1,1, 16.376, 10534.001, 392.642, 52837.671 24/05/27,19:50:26,08,08,1, 11.9,1,1, 16.376, 10534.717, 393.354, 52837.328 24/05/27,19:50:26,09,08,1, 11.9,1,1, 16.376, 10533.820, 393.386, 52836.782 24/05/27,19:50:26,10,08,1, 11.9,1,1, 16.376, 10533.953, 392.427, 52837.293 24/05/27,19:50:26,11,08,1, 11.9,1,1, 16.376, 10534.177, 393.642, 52836.649 24/05/27,19:50:26,12,08,1, 11.9,1,1, 16.376, 10533.444, 392.885, 52836.826 24/05/27,19:50:26,13,08,1, 11.9,1,1, 16.376, 10534.327, 392.898, 52837.523 24/05/27,19:50:26,14,08,1, 11.9,1,1, 16.376, 10534.239, 393.899, 52837.068 24/05/27,19:50:26,15,08,1, 11.9,1,1, 16.376, 10533.936, 392.571, 52837.547 24/05/27,19:50:26,16,08,1, 11.9,1,1, 16.376, 10534.748, 393.374, 52837.322 24/05/27,19:50:26,17,08,1, 11.9,1,1, 16.376, 10533.848, 393.331, 52836.746 24/05/27,19:50:26,18,08,1, 11.9,1,1, 16.376, 10533.895, 392.433, 52837.223 24/05/27,19:50:26,19,08,1, 11.9,1,1, 16.376, 10534.233, 393.682, 52836.689 24/05/27,19:50:27,00,08,1, 11.9,1,1, 16.375, 10534.228, 393.682, 52836.689 24/05/27,19:50:27,01,08,1, 11.9,1,1, 16.375, 10533.758, 393.266, 52836.691 24/05/27,19:50:27,02,08,1, 11.9,1,1, 16.375, 10533.904, 392.397, 52837.225 24/05/27,19:50:27,03,08,1, 11.9,1,1, 16.375, 10534.179, 393.696, 52836.657 24/05/27,19:50:27,04,08,1, 11.9,1,1, 16.375, 10533.402, 392.910, 52836.979 24/05/27,19:50:27,05,08,1, 11.9,1,1, 16.375, 10534.371, 392.958, 52837.495 24/05/27,19:50:27,06,08,1, 11.9,1,1, 16.375, 10534.252, 393.869, 52836.973 24/05/27,19:50:27,07,08,1, 11.9,1,1, 16.375, 10533.936, 392.554, 52837.530 24/05/27,19:50:27,08,08,1, 11.9,1,1, 16.375, 10534.740, 393.389, 52837.287 24/05/27,19:50:27,09,08,1, 11.9,1,1, 16.375, 10533.741, 393.271, 52836.681 24/05/27,19:50:27,10,08,1, 11.9,1,1, 16.375, 10533.881, 392.383, 52837.228 24/05/27,19:50:27,11,08,1, 11.9,1,1, 16.375, 10534.215, 393.735, 52836.633 24/05/27,19:50:27,12,08,1, 11.9,1,1, 16.375, 10533.426, 392.898, 52836.880 24/05/27,19:50:27,13,08,1, 11.9,1,1, 16.375, 10534.360, 392.980, 52837.480 24/05/27,19:50:27,14,08,1, 11.9,1,1, 16.375, 10534.205, 393.861, 52836.977 24/05/27,19:50:27,15,08,1, 11.9,1,1, 16.375, 10533.949, 392.546, 52837.557 24/05/27,19:50:27,16,08,1, 11.9,1,1, 16.375, 10534.761, 393.383, 52837.317 24/05/27,19:50:27,17,08,1, 11.9,1,1, 16.375, 10533.776, 393.274, 52836.685 24/05/27,19:50:27,18,08,1, 11.9,1,1, 16.375, 10533.873, 392.385, 52837.205 24/05/27,19:50:27,19,08,1, 11.9,1,1, 16.375, 10534.176, 393.697, 52836.647 24/05/27,19:50:28,00,08,1, 11.9,1,1, 16.379, 10534.170, 393.697, 52836.647 24/05/27,19:50:28,01,08,1, 11.9,1,1, 16.379, 10533.951, 393.317, 52837.201 24/05/27,19:50:28,02,08,1, 11.9,1,1, 16.379, 10533.920, 392.339, 52836.757 24/05/27,19:50:28,03,08,1, 11.9,1,1, 16.379, 10533.953, 393.756, 52836.751 24/05/27,19:50:28,04,08,1, 11.9,1,1, 16.379, 10533.758, 392.875, 52837.284 24/05/27,19:50:28,05,08,1, 11.9,1,1, 16.379, 10534.301, 392.937, 52837.099 24/05/27,19:50:28,06,08,1, 11.9,1,1, 16.379, 10534.217, 393.881, 52837.540 24/05/27,19:50:28,07,08,1, 11.9,1,1, 16.379, 10534.228, 392.517, 52837.537 24/05/27,19:50:28,08,08,1, 11.9,1,1, 16.379, 10534.375, 393.285, 52836.795 24/05/27,19:50:28,09,08,1, 11.9,1,1, 16.379, 10533.922, 393.291, 52837.215 24/05/27,19:50:28,10,08,1, 11.9,1,1, 16.379, 10533.956, 392.319, 52836.697 24/05/27,19:50:28,11,08,1, 11.9,1,1, 16.379, 10533.891, 393.762, 52836.743 24/05/27,19:50:28,12,08,1, 11.9,1,1, 16.379, 10533.779, 392.888, 52837.240 24/05/27,19:50:28,13,08,1, 11.9,1,1, 16.379, 10534.226, 392.909, 52837.005 24/05/27,19:50:28,14,08,1, 11.9,1,1, 16.379, 10534.284, 393.870, 52837.501 24/05/27,19:50:28,15,08,1, 11.9,1,1, 16.379, 10534.166, 392.449, 52837.317 24/05/27,19:50:28,16,08,1, 11.9,1,1, 16.379, 10534.438, 393.364, 52836.893 24/05/27,19:50:28,17,08,1, 11.9,1,1, 16.379, 10533.890, 393.280, 52837.184 24/05/27,19:50:28,18,08,1, 11.9,1,1, 16.379, 10533.892, 392.349, 52836.634 24/05/27,19:50:28,19,08,1, 11.9,1,1, 16.379, 10533.943, 393.738, 52836.699 24/05/27,19:50:29,00,09,1, 11.8,1,1, 16.373, 10533.936, 393.738, 52836.699 24/05/27,19:50:29,01,09,1, 11.8,1,1, 16.373, 10533.777, 393.226, 52837.112 24/05/27,19:50:29,02,09,1, 11.8,1,1, 16.373, 10533.880, 392.339, 52836.745 24/05/27,19:50:29,03,09,1, 11.8,1,1, 16.373, 10533.957, 393.761, 52836.777 24/05/27,19:50:29,04,09,1, 11.8,1,1, 16.373, 10533.749, 392.848, 52837.442 24/05/27,19:50:29,05,09,1, 11.8,1,1, 16.373, 10534.341, 392.935, 52837.130 24/05/27,19:50:29,06,09,1, 11.8,1,1, 16.373, 10534.250, 393.842, 52837.475 24/05/27,19:50:29,07,09,1, 11.8,1,1, 16.373, 10534.204, 392.372, 52837.459 24/05/27,19:50:29,08,09,1, 11.8,1,1, 16.373, 10534.298, 393.324, 52836.842 24/05/27,19:50:29,09,09,1, 11.8,1,1, 16.373, 10533.789, 393.179, 52837.149 24/05/27,19:50:29,10,09,1, 11.8,1,1, 16.373, 10533.884, 392.332, 52836.723 24/05/27,19:50:29,11,09,1, 11.8,1,1, 16.373, 10533.923, 393.723, 52836.767 24/05/27,19:50:29,12,09,1, 11.8,1,1, 16.373, 10533.806, 392.786, 52837.379 24/05/27,19:50:29,13,09,1, 11.8,1,1, 16.373, 10534.252, 392.916, 52837.049 24/05/27,19:50:29,14,09,1, 11.8,1,1, 16.373, 10534.235, 393.832, 52837.495 24/05/27,19:50:29,15,09,1, 11.8,1,1, 16.373, 10534.173, 392.373, 52837.370 24/05/27,19:50:29,16,09,1, 11.8,1,1, 16.373, 10534.337, 393.331, 52836.816 24/05/27,19:50:29,17,09,1, 11.8,1,1, 16.373, 10533.830, 393.174, 52837.112 24/05/27,19:50:29,18,09,1, 11.8,1,1, 16.373, 10533.851, 392.355, 52836.718 24/05/27,19:50:29,19,09,1, 11.8,1,1, 16.373, 10533.903, 393.740, 52836.855 24/05/27,19:50:30,00,09,1, 11.9,1,1, 16.373, 10533.903, 393.740, 52836.855 24/05/27,19:50:30,01,09,1, 11.9,1,1, 16.373, 10533.797, 393.178, 52837.155 24/05/27,19:50:30,02,09,1, 11.9,1,1, 16.373, 10533.828, 392.400, 52836.681 24/05/27,19:50:30,03,09,1, 11.9,1,1, 16.373, 10533.963, 393.805, 52836.967 24/05/27,19:50:30,04,09,1, 11.9,1,1, 16.373, 10533.797, 392.816, 52837.410 24/05/27,19:50:30,05,09,1, 11.9,1,1, 16.373, 10534.302, 392.976, 52837.104 24/05/27,19:50:30,06,09,1, 11.9,1,1, 16.373, 10534.211, 393.811, 52837.559 24/05/27,19:50:30,07,09,1, 11.9,1,1, 16.373, 10534.195, 392.385, 52837.471 24/05/27,19:50:30,08,09,1, 11.9,1,1, 16.373, 10534.294, 393.355, 52836.741 24/05/27,19:50:30,09,09,1, 11.9,1,1, 16.373, 10533.734, 393.185, 52837.183 24/05/27,19:50:30,10,09,1, 11.9,1,1, 16.373, 10533.899, 392.390, 52836.813 24/05/27,19:50:30,11,09,1, 11.9,1,1, 16.373, 10533.880, 393.786, 52836.813 24/05/27,19:50:30,12,09,1, 11.9,1,1, 16.373, 10533.861, 392.864, 52837.390 24/05/27,19:50:30,13,09,1, 11.9,1,1, 16.373, 10534.297, 393.004, 52837.113 24/05/27,19:50:30,14,09,1, 11.9,1,1, 16.373, 10534.290, 393.812, 52837.542 24/05/27,19:50:30,15,09,1, 11.9,1,1, 16.373, 10534.135, 392.365, 52837.250 24/05/27,19:50:30,16,09,1, 11.9,1,1, 16.373, 10534.267, 393.361, 52836.779 24/05/27,19:50:30,17,09,1, 11.9,1,1, 16.373, 10533.783, 393.152, 52837.139 24/05/27,19:50:30,18,09,1, 11.9,1,1, 16.373, 10533.814, 392.398, 52836.710 24/05/27,19:50:30,19,09,1, 11.9,1,1, 16.373, 10533.926, 393.785, 52836.878 24/05/27,19:50:31,00,09,1, 11.9,1,1, 16.375, 10533.919, 393.785, 52836.878 24/05/27,19:50:31,01,09,1, 11.9,1,1, 16.375, 10533.761, 393.169, 52837.083 24/05/27,19:50:31,02,09,1, 11.9,1,1, 16.375, 10533.799, 392.425, 52836.643 24/05/27,19:50:31,03,09,1, 11.9,1,1, 16.375, 10533.990, 393.840, 52836.925 24/05/27,19:50:31,04,09,1, 11.9,1,1, 16.375, 10533.839, 392.753, 52837.286 24/05/27,19:50:31,05,09,1, 11.9,1,1, 16.375, 10534.323, 393.067, 52837.123 24/05/27,19:50:31,06,09,1, 11.9,1,1, 16.375, 10534.293, 393.761, 52837.513 24/05/27,19:50:31,07,09,1, 11.9,1,1, 16.375, 10534.157, 392.338, 52837.238 24/05/27,19:50:31,08,09,1, 11.9,1,1, 16.375, 10534.246, 393.403, 52836.825 24/05/27,19:50:31,09,09,1, 11.9,1,1, 16.375, 10533.723, 393.114, 52837.095 24/05/27,19:50:31,10,09,1, 11.9,1,1, 16.375, 10533.858, 392.377, 52836.699 24/05/27,19:50:31,11,09,1, 11.9,1,1, 16.375, 10533.938, 393.829, 52836.974 24/05/27,19:50:31,12,09,1, 11.9,1,1, 16.375, 10533.855, 392.786, 52837.441 24/05/27,19:50:31,13,09,1, 11.9,1,1, 16.375, 10534.402, 393.043, 52837.144 24/05/27,19:50:31,14,09,1, 11.9,1,1, 16.375, 10534.246, 393.758, 52837.606 24/05/27,19:50:31,15,09,1, 11.9,1,1, 16.375, 10534.128, 392.333, 52837.303 24/05/27,19:50:31,16,09,1, 11.9,1,1, 16.375, 10534.216, 393.366, 52836.867 24/05/27,19:50:31,17,09,1, 11.9,1,1, 16.375, 10533.733, 393.128, 52837.112 24/05/27,19:50:31,18,09,1, 11.9,1,1, 16.375, 10533.852, 392.418, 52836.693 24/05/27,19:50:31,19,09,1, 11.9,1,1, 16.375, 10533.972, 393.798, 52836.873 24/05/27,19:50:32,00,09,1, 11.9,1,1, 16.376, 10533.969, 393.798, 52836.873 24/05/27,19:50:32,01,09,1, 11.9,1,1, 16.376, 10533.660, 393.116, 52837.174 24/05/27,19:50:32,02,09,1, 11.9,1,1, 16.376, 10533.827, 392.451, 52836.632 24/05/27,19:50:32,03,09,1, 11.9,1,1, 16.376, 10533.958, 393.826, 52836.997 24/05/27,19:50:32,04,09,1, 11.9,1,1, 16.376, 10533.846, 392.752, 52837.484 24/05/27,19:50:32,05,09,1, 11.9,1,1, 16.376, 10534.341, 393.069, 52837.125 24/05/27,19:50:32,06,09,1, 11.9,1,1, 16.376, 10534.259, 393.748, 52837.537 24/05/27,19:50:32,07,09,1, 11.9,1,1, 16.376, 10534.105, 392.314, 52837.187 24/05/27,19:50:32,08,09,1, 11.9,1,1, 16.376, 10534.202, 393.412, 52836.698 24/05/27,19:50:32,09,09,1, 11.9,1,1, 16.376, 10533.717, 393.128, 52837.045 24/05/27,19:50:32,10,09,1, 11.9,1,1, 16.376, 10533.857, 392.366, 52836.603 24/05/27,19:50:32,11,09,1, 11.9,1,1, 16.376, 10533.950, 393.840, 52836.886 24/05/27,19:50:32,12,09,1, 11.9,1,1, 16.376, 10533.887, 392.745, 52837.401 24/05/27,19:50:32,13,09,1, 11.9,1,1, 16.376, 10534.349, 393.048, 52837.119 24/05/27,19:50:32,14,09,1, 11.9,1,1, 16.376, 10534.238, 393.737, 52837.561 24/05/27,19:50:32,15,09,1, 11.9,1,1, 16.376, 10534.119, 392.290, 52837.294 24/05/27,19:50:32,16,09,1, 11.9,1,1, 16.376, 10534.198, 393.349, 52836.756 24/05/27,19:50:32,17,09,1, 11.9,1,1, 16.376, 10533.709, 393.101, 52837.020 24/05/27,19:50:32,18,09,1, 11.9,1,1, 16.376, 10533.815, 392.419, 52836.566 24/05/27,19:50:32,19,09,1, 11.9,1,1, 16.376, 10533.972, 393.809, 52837.016 24/05/27,19:50:33,00,08,1, 11.9,1,1, 16.375, 10533.969, 393.809, 52837.016 24/05/27,19:50:33,01,08,1, 11.9,1,1, 16.375, 10533.648, 393.053, 52837.058 24/05/27,19:50:33,02,08,1, 11.9,1,1, 16.375, 10533.807, 392.407, 52836.625 24/05/27,19:50:33,03,08,1, 11.9,1,1, 16.375, 10533.984, 393.847, 52837.013 24/05/27,19:50:33,04,08,1, 11.9,1,1, 16.375, 10533.907, 392.693, 52837.340 24/05/27,19:50:33,05,08,1, 11.9,1,1, 16.375, 10534.387, 393.068, 52837.091 24/05/27,19:50:33,06,08,1, 11.9,1,1, 16.375, 10534.246, 393.665, 52837.513 24/05/27,19:50:33,07,08,1, 11.9,1,1, 16.375, 10534.074, 392.200, 52837.116 24/05/27,19:50:33,08,08,1, 11.9,1,1, 16.375, 10534.162, 393.358, 52836.733 24/05/27,19:50:33,09,08,1, 11.9,1,1, 16.375, 10533.664, 393.044, 52837.037 24/05/27,19:50:33,10,08,1, 11.9,1,1, 16.375, 10533.832, 392.401, 52836.648 24/05/27,19:50:33,11,08,1, 11.9,1,1, 16.375, 10533.988, 393.838, 52837.096 24/05/27,19:50:33,12,08,1, 11.9,1,1, 16.375, 10533.797, 392.696, 52837.401 24/05/27,19:50:33,13,08,1, 11.9,1,1, 16.375, 10534.426, 393.039, 52837.163 24/05/27,19:50:33,14,08,1, 11.9,1,1, 16.375, 10534.207, 393.704, 52837.547 24/05/27,19:50:33,15,08,1, 11.9,1,1, 16.375, 10534.089, 392.270, 52837.186 24/05/27,19:50:33,16,08,1, 11.9,1,1, 16.375, 10534.090, 393.387, 52836.714 24/05/27,19:50:33,17,08,1, 11.9,1,1, 16.375, 10533.703, 393.036, 52837.001 24/05/27,19:50:33,18,08,1, 11.9,1,1, 16.375, 10533.841, 392.423, 52836.644 24/05/27,19:50:33,19,08,1, 11.9,1,1, 16.375, 10533.959, 393.830, 52837.011 24/05/27,19:50:34,00,08,1, 11.8,1,1, 16.370, 10533.953, 393.830, 52837.011 24/05/27,19:50:34,01,08,1, 11.8,1,1, 16.370, 10533.613, 393.014, 52837.043 24/05/27,19:50:34,02,08,1, 11.8,1,1, 16.370, 10533.828, 392.503, 52836.620 24/05/27,19:50:34,03,08,1, 11.8,1,1, 16.370, 10533.975, 393.890, 52837.028 24/05/27,19:50:34,04,08,1, 11.8,1,1, 16.370, 10533.931, 392.750, 52837.425 24/05/27,19:50:34,05,08,1, 11.8,1,1, 16.370, 10534.385, 393.093, 52837.097 24/05/27,19:50:34,06,08,1, 11.8,1,1, 16.370, 10534.174, 393.662, 52837.516 24/05/27,19:50:34,07,08,1, 11.8,1,1, 16.370, 10534.047, 392.313, 52837.101 24/05/27,19:50:34,08,08,1, 11.8,1,1, 16.370, 10534.112, 393.398, 52836.677 24/05/27,19:50:34,09,08,1, 11.8,1,1, 16.370, 10533.620, 393.035, 52836.940 24/05/27,19:50:34,10,08,1, 11.8,1,1, 16.370, 10533.869, 392.487, 52836.587 24/05/27,19:50:34,11,08,1, 11.8,1,1, 16.370, 10534.046, 393.866, 52837.072 24/05/27,19:50:34,12,08,1, 11.8,1,1, 16.370, 10533.922, 392.718, 52837.419 24/05/27,19:50:34,13,08,1, 11.8,1,1, 16.370, 10534.403, 393.075, 52837.084 24/05/27,19:50:34,14,08,1, 11.8,1,1, 16.370, 10534.214, 393.678, 52837.425 24/05/27,19:50:34,15,08,1, 11.8,1,1, 16.370, 10534.040, 392.240, 52837.038 24/05/27,19:50:34,16,08,1, 11.8,1,1, 16.370, 10534.125, 393.426, 52836.672 24/05/27,19:50:34,17,08,1, 11.8,1,1, 16.370, 10533.639, 393.013, 52836.917 24/05/27,19:50:34,18,08,1, 11.8,1,1, 16.370, 10533.834, 392.460, 52836.650 24/05/27,19:50:34,19,08,1, 11.8,1,1, 16.370, 10534.016, 393.846, 52837.073 24/05/27,19:50:35,00,08,1, 11.9,1,1, 16.373, 10534.011, 393.846, 52837.073 24/05/27,19:50:35,01,08,1, 11.9,1,1, 16.373, 10533.666, 392.962, 52836.990 24/05/27,19:50:35,02,08,1, 11.9,1,1, 16.373, 10533.875, 392.494, 52836.615 24/05/27,19:50:35,03,08,1, 11.9,1,1, 16.373, 10534.061, 393.835, 52837.139 24/05/27,19:50:35,04,08,1, 11.9,1,1, 16.373, 10534.013, 392.637, 52837.403 24/05/27,19:50:35,05,08,1, 11.9,1,1, 16.373, 10534.422, 393.118, 52837.135 24/05/27,19:50:35,06,08,1, 11.9,1,1, 16.373, 10534.129, 393.577, 52837.411 24/05/27,19:50:35,07,08,1, 11.9,1,1, 16.373, 10534.031, 392.218, 52836.977 24/05/27,19:50:35,08,08,1, 11.9,1,1, 16.373, 10534.075, 393.443, 52836.701 24/05/27,19:50:35,09,08,1, 11.9,1,1, 16.373, 10533.584, 393.026, 52837.048 24/05/27,19:50:35,10,08,1, 11.9,1,1, 16.373, 10533.845, 392.573, 52836.730 24/05/27,19:50:35,11,08,1, 11.9,1,1, 16.373, 10534.021, 393.855, 52837.140 24/05/27,19:50:35,12,08,1, 11.9,1,1, 16.373, 10533.992, 392.654, 52837.513 24/05/27,19:50:35,13,08,1, 11.9,1,1, 16.373, 10534.434, 393.150, 52837.114 24/05/27,19:50:35,14,08,1, 11.9,1,1, 16.373, 10534.145, 393.564, 52837.382 24/05/27,19:50:35,15,08,1, 11.9,1,1, 16.373, 10534.004, 392.267, 52837.011 24/05/27,19:50:35,16,08,1, 11.9,1,1, 16.373, 10534.086, 393.434, 52836.580 24/05/27,19:50:35,17,08,1, 11.9,1,1, 16.373, 10533.614, 392.931, 52837.023 24/05/27,19:50:35,18,08,1, 11.9,1,1, 16.373, 10533.855, 392.526, 52836.751 24/05/27,19:50:35,19,08,1, 11.9,1,1, 16.373, 10534.022, 393.840, 52837.153 24/05/27,19:50:36,00,08,1, 11.9,1,1, 16.373, 10534.019, 393.840, 52837.153 24/05/27,19:50:36,01,08,1, 11.9,1,1, 16.373, 10533.585, 392.934, 52837.001 24/05/27,19:50:36,02,08,1, 11.9,1,1, 16.373, 10533.902, 392.560, 52836.745 24/05/27,19:50:36,03,08,1, 11.9,1,1, 16.373, 10534.089, 393.853, 52837.196 24/05/27,19:50:36,04,08,1, 11.9,1,1, 16.373, 10534.021, 392.577, 52837.452 24/05/27,19:50:36,05,08,1, 11.9,1,1, 16.373, 10534.461, 393.200, 52837.093 24/05/27,19:50:36,06,08,1, 11.9,1,1, 16.373, 10534.097, 393.466, 52837.354 24/05/27,19:50:36,07,08,1, 11.9,1,1, 16.373, 10533.938, 392.206, 52836.857 24/05/27,19:50:36,08,08,1, 11.9,1,1, 16.373, 10534.007, 393.516, 52836.576 24/05/27,19:50:36,09,08,1, 11.9,1,1, 16.373, 10533.615, 392.935, 52837.070 24/05/27,19:50:36,10,08,1, 11.9,1,1, 16.373, 10533.902, 392.633, 52836.699 24/05/27,19:50:36,11,08,1, 11.9,1,1, 16.373, 10534.048, 393.875, 52837.101 24/05/27,19:50:36,12,08,1, 11.9,1,1, 16.373, 10534.034, 392.592, 52837.453 24/05/27,19:50:36,13,08,1, 11.9,1,1, 16.373, 10534.456, 393.178, 52837.181 24/05/27,19:50:36,14,08,1, 11.9,1,1, 16.373, 10534.094, 393.528, 52837.395 24/05/27,19:50:36,15,08,1, 11.9,1,1, 16.373, 10533.963, 392.208, 52836.882 24/05/27,19:50:36,16,08,1, 11.9,1,1, 16.373, 10534.023, 393.459, 52836.499 24/05/27,19:50:36,17,08,1, 11.9,1,1, 16.373, 10533.613, 392.938, 52837.030 24/05/27,19:50:36,18,08,1, 11.9,1,1, 16.373, 10533.900, 392.591, 52836.763 24/05/27,19:50:36,19,08,1, 11.9,1,1, 16.373, 10534.041, 393.849, 52837.255 24/05/27,19:50:37,00,08,1, 11.9,1,1, 16.373, 10534.036, 393.849, 52837.255 24/05/27,19:50:37,01,08,1, 11.9,1,1, 16.373, 10533.578, 392.915, 52837.046 24/05/27,19:50:37,02,08,1, 11.9,1,1, 16.373, 10533.971, 392.681, 52836.827 24/05/27,19:50:37,03,08,1, 11.9,1,1, 16.373, 10534.096, 393.838, 52837.298 24/05/27,19:50:37,04,08,1, 11.9,1,1, 16.373, 10534.081, 392.543, 52837.412 24/05/27,19:50:37,05,08,1, 11.9,1,1, 16.373, 10534.413, 393.182, 52837.052 24/05/27,19:50:37,06,08,1, 11.9,1,1, 16.373, 10533.975, 393.432, 52837.248 24/05/27,19:50:37,07,08,1, 11.9,1,1, 16.373, 10533.886, 392.218, 52836.727 24/05/27,19:50:37,08,08,1, 11.9,1,1, 16.373, 10533.916, 393.550, 52836.640 24/05/27,19:50:37,09,08,1, 11.9,1,1, 16.373, 10533.559, 392.946, 52837.108 24/05/27,19:50:37,10,08,1, 11.9,1,1, 16.373, 10533.935, 392.680, 52836.813 24/05/27,19:50:37,11,08,1, 11.9,1,1, 16.373, 10534.117, 393.895, 52837.356 24/05/27,19:50:37,12,08,1, 11.9,1,1, 16.373, 10534.028, 392.566, 52837.411 24/05/27,19:50:37,13,08,1, 11.9,1,1, 16.373, 10534.405, 393.171, 52836.931 24/05/27,19:50:37,14,08,1, 11.9,1,1, 16.373, 10534.022, 393.404, 52837.212 24/05/27,19:50:37,15,08,1, 11.9,1,1, 16.373, 10533.896, 392.260, 52836.840 24/05/27,19:50:37,16,08,1, 11.9,1,1, 16.373, 10533.952, 393.553, 52836.602 24/05/27,19:50:37,17,08,1, 11.9,1,1, 16.373, 10533.575, 392.917, 52837.067 24/05/27,19:50:37,18,08,1, 11.9,1,1, 16.373, 10533.991, 392.659, 52836.777 24/05/27,19:50:37,19,08,1, 11.9,1,1, 16.373, 10534.174, 393.897, 52837.278 24/05/27,19:50:38,00,08,1, 11.9,1,1, 16.373, 10534.170, 393.897, 52837.278 24/05/27,19:50:38,01,08,1, 11.9,1,1, 16.373, 10533.560, 392.905, 52837.041 24/05/27,19:50:38,02,08,1, 11.9,1,1, 16.373, 10533.994, 392.737, 52836.841 24/05/27,19:50:38,03,08,1, 11.9,1,1, 16.373, 10534.084, 393.864, 52837.335 24/05/27,19:50:38,04,08,1, 11.9,1,1, 16.373, 10534.090, 392.494, 52837.416 24/05/27,19:50:38,05,08,1, 11.9,1,1, 16.373, 10534.378, 393.223, 52836.976 24/05/27,19:50:38,06,08,1, 11.9,1,1, 16.373, 10533.989, 393.367, 52837.225 24/05/27,19:50:38,07,08,1, 11.9,1,1, 16.373, 10533.831, 392.197, 52836.698 24/05/27,19:50:38,08,08,1, 11.9,1,1, 16.373, 10533.896, 393.621, 52836.648 24/05/27,19:50:38,09,08,1, 11.9,1,1, 16.373, 10533.567, 392.865, 52837.093 24/05/27,19:50:38,10,08,1, 11.9,1,1, 16.373, 10534.004, 392.730, 52836.834 24/05/27,19:50:38,11,08,1, 11.9,1,1, 16.373, 10534.129, 393.899, 52837.437 24/05/27,19:50:38,12,08,1, 11.9,1,1, 16.373, 10534.076, 392.488, 52837.471 24/05/27,19:50:38,13,08,1, 11.9,1,1, 16.373, 10534.410, 393.191, 52837.042 24/05/27,19:50:38,14,08,1, 11.9,1,1, 16.373, 10533.955, 393.382, 52837.279 24/05/27,19:50:38,15,08,1, 11.9,1,1, 16.373, 10533.827, 392.198, 52836.823 24/05/27,19:50:38,16,08,1, 11.9,1,1, 16.373, 10533.884, 393.584, 52836.690 24/05/27,19:50:38,17,08,1, 11.9,1,1, 16.373, 10533.570, 392.902, 52837.112 24/05/27,19:50:38,18,08,1, 11.9,1,1, 16.373, 10533.986, 392.741, 52836.816 24/05/27,19:50:38,19,08,1, 11.9,1,1, 16.373, 10534.128, 393.842, 52837.293 24/05/27,19:50:39,00,08,1, 11.9,1,1, 16.375, 10534.120, 393.842, 52837.293 24/05/27,19:50:39,01,08,1, 11.9,1,1, 16.375, 10533.646, 392.858, 52837.133 24/05/27,19:50:39,02,08,1, 11.9,1,1, 16.375, 10534.084, 392.768, 52836.951 24/05/27,19:50:39,03,08,1, 11.9,1,1, 16.375, 10534.144, 393.850, 52837.440 24/05/27,19:50:39,04,08,1, 11.9,1,1, 16.375, 10534.047, 392.468, 52837.430 24/05/27,19:50:39,05,08,1, 11.9,1,1, 16.375, 10534.332, 393.248, 52836.973 24/05/27,19:50:39,06,08,1, 11.9,1,1, 16.375, 10533.871, 393.313, 52837.145 24/05/27,19:50:39,07,08,1, 11.9,1,1, 16.375, 10533.812, 392.165, 52836.654 24/05/27,19:50:39,08,08,1, 11.9,1,1, 16.375, 10533.899, 393.628, 52836.582 24/05/27,19:50:39,09,08,1, 11.9,1,1, 16.375, 10533.616, 392.869, 52837.136 24/05/27,19:50:39,10,08,1, 11.9,1,1, 16.375, 10534.026, 392.746, 52836.885 24/05/27,19:50:39,11,08,1, 11.9,1,1, 16.375, 10534.141, 393.829, 52837.363 24/05/27,19:50:39,12,08,1, 11.9,1,1, 16.375, 10534.063, 392.447, 52837.341 24/05/27,19:50:39,13,08,1, 11.9,1,1, 16.375, 10534.416, 393.274, 52836.944 24/05/27,19:50:39,14,08,1, 11.9,1,1, 16.375, 10533.923, 393.293, 52837.188 24/05/27,19:50:39,15,08,1, 11.9,1,1, 16.375, 10533.790, 392.260, 52836.670 24/05/27,19:50:39,16,08,1, 11.9,1,1, 16.375, 10533.878, 393.603, 52836.623 24/05/27,19:50:39,17,08,1, 11.9,1,1, 16.375, 10533.584, 392.813, 52837.077 24/05/27,19:50:39,18,08,1, 11.9,1,1, 16.375, 10534.066, 392.783, 52836.857 24/05/27,19:50:39,19,08,1, 11.9,1,1, 16.375, 10534.070, 393.852, 52837.300 24/05/27,19:50:40,00,08,1, 11.9,1,1, 16.373, 10534.070, 393.852, 52837.300 24/05/27,19:50:40,01,08,1, 11.9,1,1, 16.373, 10533.376, 392.894, 52837.495 24/05/27,19:50:40,02,08,1, 11.9,1,1, 16.373, 10534.543, 392.800, 52837.175 24/05/27,19:50:40,03,08,1, 11.9,1,1, 16.373, 10533.740, 393.716, 52836.574 24/05/27,19:50:40,04,08,1, 11.9,1,1, 16.373, 10534.229, 392.535, 52838.313 24/05/27,19:50:40,05,08,1, 11.9,1,1, 16.373, 10534.528, 393.114, 52836.482 24/05/27,19:50:40,06,08,1, 11.9,1,1, 16.373, 10533.392, 393.242, 52836.763 24/05/27,19:50:40,07,08,1, 11.9,1,1, 16.373, 10534.237, 392.313, 52837.490 24/05/27,19:50:40,08,08,1, 11.9,1,1, 16.373, 10533.762, 393.515, 52835.812 24/05/27,19:50:40,09,08,1, 11.9,1,1, 16.373, 10533.338, 392.912, 52837.564 24/05/27,19:50:40,10,08,1, 11.9,1,1, 16.373, 10534.536, 392.778, 52837.203 24/05/27,19:50:40,11,08,1, 11.9,1,1, 16.373, 10533.685, 393.705, 52836.438 24/05/27,19:50:40,12,08,1, 11.9,1,1, 16.373, 10534.221, 392.501, 52838.252 24/05/27,19:50:40,13,08,1, 11.9,1,1, 16.373, 10534.541, 393.095, 52836.471 24/05/27,19:50:40,14,08,1, 11.9,1,1, 16.373, 10533.373, 393.208, 52836.748 24/05/27,19:50:40,15,08,1, 11.9,1,1, 16.373, 10534.265, 392.305, 52837.453 24/05/27,19:50:40,16,08,1, 11.9,1,1, 16.373, 10533.739, 393.451, 52835.748 24/05/27,19:50:40,17,08,1, 11.9,1,1, 16.373, 10533.336, 392.874, 52837.496 24/05/27,19:50:40,18,08,1, 11.9,1,1, 16.373, 10534.543, 392.806, 52837.140 24/05/27,19:50:40,19,08,1, 11.9,1,1, 16.373, 10533.697, 393.698, 52836.523 24/05/27,19:50:41,00,08,1, 11.9,1,1, 16.373, 10533.694, 393.698, 52836.523 24/05/27,19:50:41,01,08,1, 11.9,1,1, 16.373, 10533.410, 392.879, 52837.512 24/05/27,19:50:41,02,08,1, 11.9,1,1, 16.373, 10534.557, 392.766, 52837.229 24/05/27,19:50:41,03,08,1, 11.9,1,1, 16.373, 10533.737, 393.704, 52836.473 24/05/27,19:50:41,04,08,1, 11.9,1,1, 16.373, 10534.176, 392.575, 52838.245 24/05/27,19:50:41,05,08,1, 11.9,1,1, 16.373, 10534.583, 393.133, 52836.470 24/05/27,19:50:41,06,08,1, 11.9,1,1, 16.373, 10533.421, 393.271, 52836.858 24/05/27,19:50:41,07,08,1, 11.9,1,1, 16.373, 10534.238, 392.356, 52837.530 24/05/27,19:50:41,08,08,1, 11.9,1,1, 16.373, 10533.731, 393.481, 52835.789 24/05/27,19:50:41,09,08,1, 11.9,1,1, 16.373, 10533.359, 392.849, 52837.465 24/05/27,19:50:41,10,08,1, 11.9,1,1, 16.373, 10534.595, 392.809, 52837.175 24/05/27,19:50:41,11,08,1, 11.9,1,1, 16.373, 10533.706, 393.719, 52836.530 24/05/27,19:50:41,12,08,1, 11.9,1,1, 16.373, 10534.182, 392.529, 52838.215 24/05/27,19:50:41,13,08,1, 11.9,1,1, 16.373, 10534.554, 393.110, 52836.433 24/05/27,19:50:41,14,08,1, 11.9,1,1, 16.373, 10533.389, 393.256, 52836.833 24/05/27,19:50:41,15,08,1, 11.9,1,1, 16.373, 10534.249, 392.280, 52837.511 24/05/27,19:50:41,16,08,1, 11.9,1,1, 16.373, 10533.773, 393.476, 52835.755 24/05/27,19:50:41,17,08,1, 11.9,1,1, 16.373, 10533.387, 392.930, 52837.554 24/05/27,19:50:41,18,08,1, 11.9,1,1, 16.373, 10534.565, 392.786, 52837.288 24/05/27,19:50:41,19,08,1, 11.9,1,1, 16.373, 10533.718, 393.780, 52836.568 24/05/27,19:50:42,00,08,1, 11.9,1,1, 16.373, 10533.711, 393.780, 52836.568 24/05/27,19:50:42,01,08,1, 11.9,1,1, 16.373, 10533.354, 392.884, 52837.475 24/05/27,19:50:42,02,08,1, 11.9,1,1, 16.373, 10534.502, 392.740, 52837.264 24/05/27,19:50:42,03,08,1, 11.9,1,1, 16.373, 10533.706, 393.704, 52836.437 24/05/27,19:50:42,04,08,1, 11.9,1,1, 16.373, 10534.158, 392.594, 52838.259 24/05/27,19:50:42,05,08,1, 11.9,1,1, 16.373, 10534.557, 393.117, 52836.547 24/05/27,19:50:42,06,08,1, 11.9,1,1, 16.373, 10533.397, 393.271, 52836.766 24/05/27,19:50:42,07,08,1, 11.9,1,1, 16.373, 10534.215, 392.315, 52837.509 24/05/27,19:50:42,08,08,1, 11.9,1,1, 16.373, 10533.740, 393.441, 52835.645 24/05/27,19:50:42,09,08,1, 11.9,1,1, 16.373, 10533.324, 392.923, 52837.509 24/05/27,19:50:42,10,08,1, 11.9,1,1, 16.373, 10534.489, 392.717, 52837.174 24/05/27,19:50:42,11,08,1, 11.9,1,1, 16.373, 10533.668, 393.697, 52836.469 24/05/27,19:50:42,12,08,1, 11.9,1,1, 16.373, 10534.190, 392.588, 52838.370 24/05/27,19:50:42,13,08,1, 11.9,1,1, 16.373, 10534.591, 393.116, 52836.494 24/05/27,19:50:42,14,08,1, 11.9,1,1, 16.373, 10533.413, 393.247, 52836.803 24/05/27,19:50:42,15,08,1, 11.9,1,1, 16.373, 10534.219, 392.311, 52837.471 24/05/27,19:50:42,16,08,1, 11.9,1,1, 16.373, 10533.787, 393.442, 52835.771 24/05/27,19:50:42,17,08,1, 11.9,1,1, 16.373, 10533.297, 392.927, 52837.476 24/05/27,19:50:42,18,08,1, 11.9,1,1, 16.373, 10534.513, 392.757, 52837.199 24/05/27,19:50:42,19,08,1, 11.9,1,1, 16.373, 10533.681, 393.735, 52836.505 24/05/27,19:50:43,00,08,1, 11.9,1,1, 16.375, 10533.677, 393.735, 52836.505 24/05/27,19:50:43,01,08,1, 11.9,1,1, 16.375, 10533.211, 392.929, 52837.465 24/05/27,19:50:43,02,08,1, 11.9,1,1, 16.375, 10534.465, 392.698, 52837.240 24/05/27,19:50:43,03,08,1, 11.9,1,1, 16.375, 10533.671, 393.712, 52836.349 24/05/27,19:50:43,04,08,1, 11.9,1,1, 16.375, 10534.116, 392.598, 52838.390 24/05/27,19:50:43,05,08,1, 11.9,1,1, 16.375, 10534.672, 393.135, 52836.657 24/05/27,19:50:43,06,08,1, 11.9,1,1, 16.375, 10533.417, 393.346, 52836.794 24/05/27,19:50:43,07,08,1, 11.9,1,1, 16.375, 10534.274, 392.316, 52837.752 24/05/27,19:50:43,08,08,1, 11.9,1,1, 16.375, 10533.821, 393.374, 52835.709 24/05/27,19:50:43,09,08,1, 11.9,1,1, 16.375, 10533.274, 392.928, 52837.359 24/05/27,19:50:43,10,08,1, 11.9,1,1, 16.375, 10534.421, 392.716, 52837.147 24/05/27,19:50:43,11,08,1, 11.9,1,1, 16.375, 10533.682, 393.739, 52836.360 24/05/27,19:50:43,12,08,1, 11.9,1,1, 16.375, 10534.100, 392.597, 52838.298 24/05/27,19:50:43,13,08,1, 11.9,1,1, 16.375, 10534.678, 393.064, 52836.610 24/05/27,19:50:43,14,08,1, 11.9,1,1, 16.375, 10533.497, 393.327, 52836.836 24/05/27,19:50:43,15,08,1, 11.9,1,1, 16.375, 10534.276, 392.303, 52837.638 24/05/27,19:50:43,16,08,1, 11.9,1,1, 16.375, 10533.821, 393.371, 52835.683 24/05/27,19:50:43,17,08,1, 11.9,1,1, 16.375, 10533.288, 392.927, 52837.358 24/05/27,19:50:43,18,08,1, 11.9,1,1, 16.375, 10534.446, 392.695, 52837.267 24/05/27,19:50:43,19,08,1, 11.9,1,1, 16.375, 10533.691, 393.709, 52836.370 24/05/27,19:50:44,00,08,1, 11.9,1,1, 16.370, 10533.686, 393.709, 52836.370 24/05/27,19:50:44,01,08,1, 11.9,1,1, 16.370, 10533.183, 392.948, 52837.183 24/05/27,19:50:44,02,08,1, 11.9,1,1, 16.370, 10534.381, 392.577, 52837.243 24/05/27,19:50:44,03,08,1, 11.9,1,1, 16.370, 10533.648, 393.687, 52836.167 24/05/27,19:50:44,04,08,1, 11.9,1,1, 16.370, 10533.958, 392.649, 52838.246 24/05/27,19:50:44,05,08,1, 11.9,1,1, 16.370, 10534.685, 393.021, 52836.729 24/05/27,19:50:44,06,08,1, 11.9,1,1, 16.370, 10533.483, 393.371, 52836.716 24/05/27,19:50:44,07,08,1, 11.9,1,1, 16.370, 10534.263, 392.308, 52837.748 24/05/27,19:50:44,08,08,1, 11.9,1,1, 16.370, 10533.929, 393.269, 52835.750 24/05/27,19:50:44,09,08,1, 11.9,1,1, 16.370, 10533.216, 392.915, 52837.206 24/05/27,19:50:44,10,08,1, 11.9,1,1, 16.370, 10534.348, 392.592, 52837.195 24/05/27,19:50:44,11,08,1, 11.9,1,1, 16.370, 10533.635, 393.691, 52836.181 24/05/27,19:50:44,12,08,1, 11.9,1,1, 16.370, 10533.967, 392.679, 52838.221 24/05/27,19:50:44,13,08,1, 11.9,1,1, 16.370, 10534.675, 393.007, 52836.827 24/05/27,19:50:44,14,08,1, 11.9,1,1, 16.370, 10533.538, 393.379, 52836.765 24/05/27,19:50:44,15,08,1, 11.9,1,1, 16.370, 10534.283, 392.277, 52837.814 24/05/27,19:50:44,16,08,1, 11.9,1,1, 16.370, 10533.948, 393.242, 52835.695 24/05/27,19:50:44,17,08,1, 11.9,1,1, 16.370, 10533.133, 392.916, 52837.180 24/05/27,19:50:44,18,08,1, 11.9,1,1, 16.370, 10534.336, 392.547, 52837.182 24/05/27,19:50:44,19,08,1, 11.9,1,1, 16.370, 10533.621, 393.653, 52836.149 24/05/27,19:50:45,00,08,1, 11.9,1,1, 16.373, 10533.619, 393.653, 52836.149 24/05/27,19:50:45,01,08,1, 11.9,1,1, 16.373, 10533.180, 392.989, 52837.003 24/05/27,19:50:45,02,08,1, 11.9,1,1, 16.373, 10534.314, 392.447, 52837.225 24/05/27,19:50:45,03,08,1, 11.9,1,1, 16.373, 10533.601, 393.637, 52836.009 24/05/27,19:50:45,04,08,1, 11.9,1,1, 16.373, 10533.786, 392.719, 52838.029 24/05/27,19:50:45,05,08,1, 11.9,1,1, 16.373, 10534.730, 392.955, 52836.986 24/05/27,19:50:45,06,08,1, 11.9,1,1, 16.373, 10533.607, 393.474, 52836.711 24/05/27,19:50:45,07,08,1, 11.9,1,1, 16.373, 10534.262, 392.323, 52837.888 24/05/27,19:50:45,08,08,1, 11.9,1,1, 16.373, 10534.127, 393.176, 52835.891 24/05/27,19:50:45,09,08,1, 11.9,1,1, 16.373, 10533.169, 392.976, 52836.894 24/05/27,19:50:45,10,08,1, 11.9,1,1, 16.373, 10534.284, 392.483, 52837.266 24/05/27,19:50:45,11,08,1, 11.9,1,1, 16.373, 10533.548, 393.629, 52835.957 24/05/27,19:50:45,12,08,1, 11.9,1,1, 16.373, 10533.733, 392.733, 52837.997 24/05/27,19:50:45,13,08,1, 11.9,1,1, 16.373, 10534.681, 392.959, 52836.932 24/05/27,19:50:45,14,08,1, 11.9,1,1, 16.373, 10533.659, 393.543, 52836.751 24/05/27,19:50:45,15,08,1, 11.9,1,1, 16.373, 10534.303, 392.340, 52837.971 24/05/27,19:50:45,16,08,1, 11.9,1,1, 16.373, 10534.114, 393.194, 52835.907 24/05/27,19:50:45,17,08,1, 11.9,1,1, 16.373, 10533.190, 392.998, 52836.977 24/05/27,19:50:45,18,08,1, 11.9,1,1, 16.373, 10534.240, 392.434, 52837.236 24/05/27,19:50:45,19,08,1, 11.9,1,1, 16.373, 10533.640, 393.642, 52835.963 24/05/27,19:50:46,00,08,1, 11.9,1,1, 16.369, 10533.636, 393.642, 52835.963 24/05/27,19:50:46,01,08,1, 11.9,1,1, 16.369, 10533.246, 393.071, 52836.931 24/05/27,19:50:46,02,08,1, 11.9,1,1, 16.369, 10534.227, 392.337, 52837.278 24/05/27,19:50:46,03,08,1, 11.9,1,1, 16.369, 10533.659, 393.549, 52835.887 24/05/27,19:50:46,04,08,1, 11.9,1,1, 16.369, 10533.583, 392.801, 52837.866 24/05/27,19:50:46,05,08,1, 11.9,1,1, 16.369, 10534.676, 392.866, 52837.094 24/05/27,19:50:46,06,08,1, 11.9,1,1, 16.369, 10533.628, 393.634, 52836.713 24/05/27,19:50:46,07,08,1, 11.9,1,1, 16.369, 10534.263, 392.401, 52838.160 24/05/27,19:50:46,08,08,1, 11.9,1,1, 16.369, 10534.390, 393.143, 52836.096 24/05/27,19:50:46,09,08,1, 11.9,1,1, 16.369, 10533.257, 393.062, 52836.882 24/05/27,19:50:46,10,08,1, 11.9,1,1, 16.369, 10534.237, 392.358, 52837.301 24/05/27,19:50:46,11,08,1, 11.9,1,1, 16.369, 10533.626, 393.564, 52835.797 24/05/27,19:50:46,12,08,1, 11.9,1,1, 16.369, 10533.524, 392.805, 52837.781 24/05/27,19:50:46,13,08,1, 11.9,1,1, 16.369, 10534.649, 392.851, 52837.016 24/05/27,19:50:46,14,08,1, 11.9,1,1, 16.369, 10533.732, 393.631, 52836.660 24/05/27,19:50:46,15,08,1, 11.9,1,1, 16.369, 10534.274, 392.413, 52838.227 24/05/27,19:50:46,16,08,1, 11.9,1,1, 16.369, 10534.373, 393.160, 52836.185 24/05/27,19:50:46,17,08,1, 11.9,1,1, 16.369, 10533.244, 393.051, 52836.819 24/05/27,19:50:46,18,08,1, 11.9,1,1, 16.369, 10534.206, 392.321, 52837.336 24/05/27,19:50:46,19,08,1, 11.9,1,1, 16.369, 10533.647, 393.518, 52835.740 24/05/27,19:50:47,00,09,1, 11.9,1,1, 16.370, 10533.644, 393.518, 52835.740 24/05/27,19:50:47,01,09,1, 11.9,1,1, 16.370, 10533.356, 393.172, 52836.795 24/05/27,19:50:47,02,09,1, 11.9,1,1, 16.370, 10534.231, 392.293, 52837.516 24/05/27,19:50:47,03,09,1, 11.9,1,1, 16.370, 10533.667, 393.402, 52835.720 24/05/27,19:50:47,04,09,1, 11.9,1,1, 16.370, 10533.302, 392.831, 52837.462 24/05/27,19:50:47,05,09,1, 11.9,1,1, 16.370, 10534.536, 392.730, 52837.077 24/05/27,19:50:47,06,09,1, 11.9,1,1, 16.370, 10533.686, 393.675, 52836.522 24/05/27,19:50:47,07,09,1, 11.9,1,1, 16.370, 10534.153, 392.496, 52838.241 24/05/27,19:50:47,08,09,1, 11.9,1,1, 16.370, 10534.533, 393.094, 52836.475 24/05/27,19:50:47,09,09,1, 11.9,1,1, 16.370, 10533.328, 393.163, 52836.813 24/05/27,19:50:47,10,09,1, 11.9,1,1, 16.370, 10534.177, 392.284, 52837.459 24/05/27,19:50:47,11,09,1, 11.9,1,1, 16.370, 10533.659, 393.427, 52835.758 24/05/27,19:50:47,12,09,1, 11.9,1,1, 16.370, 10533.315, 392.840, 52837.534 24/05/27,19:50:47,13,09,1, 11.9,1,1, 16.370, 10534.480, 392.755, 52837.101 24/05/27,19:50:47,14,09,1, 11.9,1,1, 16.370, 10533.720, 393.629, 52836.493 24/05/27,19:50:47,15,09,1, 11.9,1,1, 16.370, 10534.178, 392.494, 52838.326 24/05/27,19:50:47,16,09,1, 11.9,1,1, 16.370, 10534.514, 393.106, 52836.476 24/05/27,19:50:47,17,09,1, 11.9,1,1, 16.370, 10533.376, 393.168, 52836.806 24/05/27,19:50:47,18,09,1, 11.9,1,1, 16.370, 10534.218, 392.286, 52837.493 24/05/27,19:50:47,19,09,1, 11.9,1,1, 16.370, 10533.756, 393.406, 52835.738 24/05/27,19:50:48,00,09,1, 11.9,1,1, 16.372, 10533.752, 393.406, 52835.738 24/05/27,19:50:48,01,09,1, 11.9,1,1, 16.372, 10533.424, 393.289, 52836.730 24/05/27,19:50:48,02,09,1, 11.9,1,1, 16.372, 10534.224, 392.259, 52837.661 24/05/27,19:50:48,03,09,1, 11.9,1,1, 16.372, 10533.842, 393.363, 52835.703 24/05/27,19:50:48,04,09,1, 11.9,1,1, 16.372, 10533.164, 392.891, 52837.295 24/05/27,19:50:48,05,09,1, 11.9,1,1, 16.372, 10534.362, 392.556, 52837.122 24/05/27,19:50:48,06,09,1, 11.9,1,1, 16.372, 10533.604, 393.674, 52836.325 24/05/27,19:50:48,07,09,1, 11.9,1,1, 16.372, 10534.029, 392.590, 52838.211 24/05/27,19:50:48,08,09,1, 11.9,1,1, 16.372, 10534.699, 392.993, 52836.686 24/05/27,19:50:48,09,09,1, 11.9,1,1, 16.372, 10533.476, 393.315, 52836.718 24/05/27,19:50:48,10,09,1, 11.9,1,1, 16.372, 10534.212, 392.245, 52837.678 24/05/27,19:50:48,11,09,1, 11.9,1,1, 16.372, 10533.852, 393.275, 52835.742 24/05/27,19:50:48,12,09,1, 11.9,1,1, 16.372, 10533.207, 392.868, 52837.219 24/05/27,19:50:48,13,09,1, 11.9,1,1, 16.372, 10534.360, 392.561, 52837.168 24/05/27,19:50:48,14,09,1, 11.9,1,1, 16.372, 10533.606, 393.697, 52836.224 24/05/27,19:50:48,15,09,1, 11.9,1,1, 16.372, 10533.984, 392.594, 52838.234 24/05/27,19:50:48,16,09,1, 11.9,1,1, 16.372, 10534.649, 393.017, 52836.763 24/05/27,19:50:48,17,09,1, 11.9,1,1, 16.372, 10533.486, 393.331, 52836.783 24/05/27,19:50:48,18,09,1, 11.9,1,1, 16.372, 10534.265, 392.219, 52837.629 24/05/27,19:50:48,19,09,1, 11.9,1,1, 16.372, 10533.881, 393.287, 52835.701 24/05/27,19:50:49,00,07,1, 12.0,1,1, 16.370, 10533.878, 393.287, 52835.701 24/05/27,19:50:49,01,07,1, 12.0,1,1, 16.370, 10533.435, 393.379, 52836.201 24/05/27,19:50:49,02,07,1, 12.0,1,1, 16.370, 10534.121, 392.341, 52838.301 24/05/27,19:50:49,03,07,1, 12.0,1,1, 16.370, 10534.368, 393.209, 52836.015 24/05/27,19:50:49,04,07,1, 12.0,1,1, 16.370, 10532.908, 392.897, 52836.528 24/05/27,19:50:49,05,07,1, 12.0,1,1, 16.370, 10534.362, 392.490, 52837.806 24/05/27,19:50:49,06,07,1, 12.0,1,1, 16.370, 10533.706, 393.554, 52835.731 24/05/27,19:50:49,07,07,1, 12.0,1,1, 16.370, 10533.448, 392.723, 52837.878 24/05/27,19:50:49,08,07,1, 12.0,1,1, 16.370, 10534.952, 392.971, 52837.388 24/05/27,19:50:49,09,07,1, 12.0,1,1, 16.370, 10533.549, 393.398, 52836.206 24/05/27,19:50:49,10,07,1, 12.0,1,1, 16.370, 10534.097, 392.379, 52838.276 24/05/27,19:50:49,11,07,1, 12.0,1,1, 16.370, 10534.363, 393.186, 52836.027 24/05/27,19:50:49,12,07,1, 12.0,1,1, 16.370, 10532.862, 392.895, 52836.424 24/05/27,19:50:49,13,07,1, 12.0,1,1, 16.370, 10534.321, 392.508, 52837.767 24/05/27,19:50:49,14,07,1, 12.0,1,1, 16.370, 10533.712, 393.514, 52835.685 24/05/27,19:50:49,15,07,1, 12.0,1,1, 16.370, 10533.422, 392.700, 52837.865 24/05/27,19:50:49,16,07,1, 12.0,1,1, 16.370, 10534.955, 392.999, 52837.515 24/05/27,19:50:49,17,07,1, 12.0,1,1, 16.370, 10533.510, 393.406, 52836.154 24/05/27,19:50:49,18,07,1, 12.0,1,1, 16.370, 10534.152, 392.369, 52838.259 24/05/27,19:50:49,19,07,1, 12.0,1,1, 16.370, 10534.399, 393.230, 52836.133 24/05/27,19:50:50,00,08,1, 11.9,1,1, 16.370, 10534.395, 393.230, 52836.133 24/05/27,19:50:50,01,08,1, 11.9,1,1, 16.370, 10533.605, 393.532, 52835.925 24/05/27,19:50:50,02,08,1, 11.9,1,1, 16.370, 10534.054, 392.460, 52838.222 24/05/27,19:50:50,03,08,1, 11.9,1,1, 16.370, 10534.698, 393.088, 52836.483 24/05/27,19:50:50,04,08,1, 11.9,1,1, 16.370, 10533.011, 393.012, 52836.280 24/05/27,19:50:50,05,08,1, 11.9,1,1, 16.370, 10534.219, 392.342, 52837.821 24/05/27,19:50:50,06,08,1, 11.9,1,1, 16.370, 10533.809, 393.493, 52835.560 24/05/27,19:50:50,07,08,1, 11.9,1,1, 16.370, 10533.132, 392.781, 52837.428 24/05/27,19:50:50,08,08,1, 11.9,1,1, 16.370, 10534.819, 392.897, 52837.664 24/05/27,19:50:50,09,08,1, 11.9,1,1, 16.370, 10533.611, 393.526, 52836.085 24/05/27,19:50:50,10,08,1, 11.9,1,1, 16.370, 10534.029, 392.469, 52838.338 24/05/27,19:50:50,11,08,1, 11.9,1,1, 16.370, 10534.744, 393.112, 52836.541 24/05/27,19:50:50,12,08,1, 11.9,1,1, 16.370, 10533.007, 393.061, 52836.286 24/05/27,19:50:50,13,08,1, 11.9,1,1, 16.370, 10534.165, 392.372, 52837.781 24/05/27,19:50:50,14,08,1, 11.9,1,1, 16.370, 10533.800, 393.386, 52835.581 24/05/27,19:50:50,15,08,1, 11.9,1,1, 16.370, 10533.102, 392.762, 52837.291 24/05/27,19:50:50,16,08,1, 11.9,1,1, 16.370, 10534.726, 392.851, 52837.667 24/05/27,19:50:50,17,08,1, 11.9,1,1, 16.370, 10533.606, 393.572, 52836.094 24/05/27,19:50:50,18,08,1, 11.9,1,1, 16.370, 10533.967, 392.474, 52838.448 24/05/27,19:50:50,19,08,1, 11.9,1,1, 16.370, 10534.726, 393.096, 52836.594 24/05/27,19:50:51,00,08,1, 11.9,1,1, 16.370, 10534.720, 393.096, 52836.594 24/05/27,19:50:51,01,08,1, 11.9,1,1, 16.370, 10533.711, 393.626, 52835.996 24/05/27,19:50:51,02,08,1, 11.9,1,1, 16.370, 10533.825, 392.628, 52838.240 24/05/27,19:50:51,03,08,1, 11.9,1,1, 16.370, 10534.911, 393.044, 52836.990 24/05/27,19:50:51,04,08,1, 11.9,1,1, 16.370, 10533.270, 393.202, 52836.264 24/05/27,19:50:51,05,08,1, 11.9,1,1, 16.370, 10534.176, 392.287, 52838.051 24/05/27,19:50:51,06,08,1, 11.9,1,1, 16.370, 10534.021, 393.295, 52835.753 24/05/27,19:50:51,07,08,1, 11.9,1,1, 16.370, 10532.894, 392.840, 52836.927 24/05/27,19:50:51,08,08,1, 11.9,1,1, 16.370, 10534.544, 392.682, 52837.718 24/05/27,19:50:51,09,08,1, 11.9,1,1, 16.370, 10533.652, 393.620, 52835.969 24/05/27,19:50:51,10,08,1, 11.9,1,1, 16.370, 10533.748, 392.593, 52838.329 24/05/27,19:50:51,11,08,1, 11.9,1,1, 16.370, 10534.888, 393.063, 52837.082 24/05/27,19:50:51,12,08,1, 11.9,1,1, 16.370, 10533.228, 393.236, 52836.160 24/05/27,19:50:51,13,08,1, 11.9,1,1, 16.370, 10534.121, 392.307, 52837.946 24/05/27,19:50:51,14,08,1, 11.9,1,1, 16.370, 10534.037, 393.300, 52835.734 24/05/27,19:50:51,15,08,1, 11.9,1,1, 16.370, 10532.873, 392.883, 52836.879 24/05/27,19:50:51,16,08,1, 11.9,1,1, 16.370, 10534.463, 392.624, 52837.696 24/05/27,19:50:51,17,08,1, 11.9,1,1, 16.370, 10533.628, 393.564, 52835.860 24/05/27,19:50:51,18,08,1, 11.9,1,1, 16.370, 10533.717, 392.600, 52838.189 24/05/27,19:50:51,19,08,1, 11.9,1,1, 16.370, 10534.912, 393.058, 52837.134 24/05/27,19:50:52,00,08,1, 11.9,1,1, 16.376, 10534.904, 393.058, 52837.134 24/05/27,19:50:52,01,08,1, 11.9,1,1, 16.376, 10533.701, 393.563, 52835.694 24/05/27,19:50:52,02,08,1, 11.9,1,1, 16.376, 10533.466, 392.657, 52837.810 24/05/27,19:50:52,03,08,1, 11.9,1,1, 16.376, 10534.962, 392.952, 52837.346 24/05/27,19:50:52,04,08,1, 11.9,1,1, 16.376, 10533.474, 393.371, 52836.205 24/05/27,19:50:52,05,08,1, 11.9,1,1, 16.376, 10534.132, 392.355, 52838.220 24/05/27,19:50:52,06,08,1, 11.9,1,1, 16.376, 10534.358, 393.169, 52836.067 24/05/27,19:50:52,07,08,1, 11.9,1,1, 16.376, 10532.853, 392.934, 52836.535 24/05/27,19:50:52,08,08,1, 11.9,1,1, 16.376, 10534.267, 392.469, 52837.797 24/05/27,19:50:52,09,08,1, 11.9,1,1, 16.376, 10533.684, 393.570, 52835.706 24/05/27,19:50:52,10,08,1, 11.9,1,1, 16.376, 10533.409, 392.741, 52837.795 24/05/27,19:50:52,11,08,1, 11.9,1,1, 16.376, 10534.907, 392.946, 52837.407 24/05/27,19:50:52,12,08,1, 11.9,1,1, 16.376, 10533.502, 393.412, 52836.230 24/05/27,19:50:52,13,08,1, 11.9,1,1, 16.376, 10534.047, 392.337, 52838.251 24/05/27,19:50:52,14,08,1, 11.9,1,1, 16.376, 10534.421, 393.158, 52836.164 24/05/27,19:50:52,15,08,1, 11.9,1,1, 16.376, 10532.902, 392.912, 52836.423 24/05/27,19:50:52,16,08,1, 11.9,1,1, 16.376, 10534.236, 392.433, 52837.679 24/05/27,19:50:52,17,08,1, 11.9,1,1, 16.376, 10533.678, 393.513, 52835.646 24/05/27,19:50:52,18,08,1, 11.9,1,1, 16.376, 10533.382, 392.728, 52837.782 24/05/27,19:50:52,19,08,1, 11.9,1,1, 16.376, 10534.939, 392.924, 52837.541 24/05/27,19:50:53,00,08,1, 11.9,1,1, 16.372, 10534.937, 392.924, 52837.541 24/05/27,19:50:53,01,08,1, 11.9,1,1, 16.372, 10533.781, 393.404, 52835.594 24/05/27,19:50:53,02,08,1, 11.9,1,1, 16.372, 10533.045, 392.785, 52837.351 24/05/27,19:50:53,03,08,1, 11.9,1,1, 16.372, 10534.759, 392.828, 52837.639 24/05/27,19:50:53,04,08,1, 11.9,1,1, 16.372, 10533.638, 393.490, 52836.075 24/05/27,19:50:53,05,08,1, 11.9,1,1, 16.372, 10533.955, 392.483, 52838.290 24/05/27,19:50:53,06,08,1, 11.9,1,1, 16.372, 10534.744, 393.112, 52836.593 24/05/27,19:50:53,07,08,1, 11.9,1,1, 16.372, 10532.990, 393.042, 52836.226 24/05/27,19:50:53,08,08,1, 11.9,1,1, 16.372, 10534.131, 392.297, 52837.746 24/05/27,19:50:53,09,08,1, 11.9,1,1, 16.372, 10533.798, 393.390, 52835.534 24/05/27,19:50:53,10,08,1, 11.9,1,1, 16.372, 10533.028, 392.780, 52837.184 24/05/27,19:50:53,11,08,1, 11.9,1,1, 16.372, 10534.681, 392.804, 52837.611 24/05/27,19:50:53,12,08,1, 11.9,1,1, 16.372, 10533.639, 393.594, 52836.061 24/05/27,19:50:53,13,08,1, 11.9,1,1, 16.372, 10533.966, 392.453, 52838.312 24/05/27,19:50:53,14,08,1, 11.9,1,1, 16.372, 10534.798, 393.092, 52836.648 24/05/27,19:50:53,15,08,1, 11.9,1,1, 16.372, 10533.108, 393.065, 52836.229 24/05/27,19:50:53,16,08,1, 11.9,1,1, 16.372, 10534.156, 392.344, 52837.919 24/05/27,19:50:53,17,08,1, 11.9,1,1, 16.372, 10533.802, 393.379, 52835.589 24/05/27,19:50:53,18,08,1, 11.9,1,1, 16.372, 10532.999, 392.798, 52837.160 24/05/27,19:50:53,19,08,1, 11.9,1,1, 16.372, 10534.682, 392.768, 52837.616 24/05/27,19:50:54,00,08,1, 11.9,1,1, 16.370, 10534.679, 392.768, 52837.616 24/05/27,19:50:54,01,08,1, 11.9,1,1, 16.370, 10534.108, 393.267, 52835.731 24/05/27,19:50:54,02,08,1, 11.9,1,1, 16.370, 10532.830, 392.842, 52836.729 24/05/27,19:50:54,03,08,1, 11.9,1,1, 16.370, 10534.407, 392.604, 52837.758 24/05/27,19:50:54,04,08,1, 11.9,1,1, 16.370, 10533.655, 393.564, 52835.828 24/05/27,19:50:54,05,08,1, 11.9,1,1, 16.370, 10533.657, 392.621, 52838.120 24/05/27,19:50:54,06,08,1, 11.9,1,1, 16.370, 10534.940, 392.979, 52837.140 24/05/27,19:50:54,07,08,1, 11.9,1,1, 16.370, 10533.335, 393.242, 52836.092 24/05/27,19:50:54,08,08,1, 11.9,1,1, 16.370, 10534.121, 392.253, 52838.021 24/05/27,19:50:54,09,08,1, 11.9,1,1, 16.370, 10534.167, 393.244, 52835.875 24/05/27,19:50:54,10,08,1, 11.9,1,1, 16.370, 10532.836, 392.848, 52836.690 24/05/27,19:50:54,11,08,1, 11.9,1,1, 16.370, 10534.354, 392.617, 52837.704 24/05/27,19:50:54,12,08,1, 11.9,1,1, 16.370, 10533.670, 393.583, 52835.784 24/05/27,19:50:54,13,08,1, 11.9,1,1, 16.370, 10533.628, 392.649, 52838.139 24/05/27,19:50:54,14,08,1, 11.9,1,1, 16.370, 10534.937, 393.027, 52837.247 24/05/27,19:50:54,15,08,1, 11.9,1,1, 16.370, 10533.425, 393.311, 52836.198 24/05/27,19:50:54,16,08,1, 11.9,1,1, 16.370, 10534.116, 392.299, 52838.186 24/05/27,19:50:54,17,08,1, 11.9,1,1, 16.370, 10534.215, 393.201, 52835.886 24/05/27,19:50:54,18,08,1, 11.9,1,1, 16.370, 10532.850, 392.845, 52836.600 24/05/27,19:50:54,19,08,1, 11.9,1,1, 16.370, 10534.405, 392.531, 52837.722 24/05/27,19:50:55,00,09,1, 11.8,1,1, 16.367, 10534.403, 392.531, 52837.722 24/05/27,19:50:55,01,09,1, 11.8,1,1, 16.367, 10534.382, 393.231, 52836.812 24/05/27,19:50:55,02,09,1, 11.8,1,1, 16.367, 10533.329, 392.954, 52836.395 24/05/27,19:50:55,03,09,1, 11.8,1,1, 16.367, 10533.734, 392.249, 52836.990 24/05/27,19:50:55,04,09,1, 11.8,1,1, 16.367, 10533.999, 393.584, 52836.496 24/05/27,19:50:55,05,09,1, 11.8,1,1, 16.367, 10533.351, 392.606, 52837.080 24/05/27,19:50:55,06,09,1, 11.8,1,1, 16.367, 10534.374, 392.881, 52837.484 24/05/27,19:50:55,07,09,1, 11.8,1,1, 16.367, 10534.028, 393.615, 52836.868 24/05/27,19:50:55,08,09,1, 11.8,1,1, 16.367, 10533.825, 392.293, 52837.509 24/05/27,19:50:55,09,09,1, 11.8,1,1, 16.367, 10534.386, 393.201, 52836.921 24/05/27,19:50:55,10,09,1, 11.8,1,1, 16.367, 10533.393, 392.934, 52836.400 24/05/27,19:50:55,11,09,1, 11.8,1,1, 16.367, 10533.679, 392.245, 52837.064 24/05/27,19:50:55,12,09,1, 11.8,1,1, 16.367, 10533.949, 393.604, 52836.579 24/05/27,19:50:55,13,09,1, 11.8,1,1, 16.367, 10533.294, 392.639, 52836.856 24/05/27,19:50:55,14,09,1, 11.8,1,1, 16.367, 10534.286, 392.871, 52837.342 24/05/27,19:50:55,15,09,1, 11.8,1,1, 16.367, 10534.000, 393.550, 52836.841 24/05/27,19:50:55,16,09,1, 11.8,1,1, 16.367, 10533.741, 392.337, 52837.311 24/05/27,19:50:55,17,09,1, 11.8,1,1, 16.367, 10534.458, 393.173, 52836.897 24/05/27,19:50:55,18,09,1, 11.8,1,1, 16.367, 10533.392, 392.975, 52836.445 24/05/27,19:50:55,19,09,1, 11.8,1,1, 16.367, 10533.710, 392.286, 52837.043 24/05/27,19:50:56,00,08,1, 11.9,1,1, 16.367, 10533.702, 392.286, 52837.043 24/05/27,19:50:56,01,08,1, 11.9,1,1, 16.367, 10534.552, 393.097, 52837.203 24/05/27,19:50:56,02,08,1, 11.9,1,1, 16.367, 10533.688, 393.211, 52836.564 24/05/27,19:50:56,03,08,1, 11.9,1,1, 16.367, 10533.687, 392.145, 52837.191 24/05/27,19:50:56,04,08,1, 11.9,1,1, 16.367, 10533.993, 393.446, 52836.466 24/05/27,19:50:56,05,08,1, 11.9,1,1, 16.367, 10533.158, 392.696, 52836.581 24/05/27,19:50:56,06,08,1, 11.9,1,1, 16.367, 10534.023, 392.650, 52837.181 24/05/27,19:50:56,07,08,1, 11.9,1,1, 16.367, 10534.039, 393.691, 52836.842 24/05/27,19:50:56,08,08,1, 11.9,1,1, 16.367, 10533.660, 392.472, 52837.413 24/05/27,19:50:56,09,08,1, 11.9,1,1, 16.367, 10534.537, 393.116, 52837.269 24/05/27,19:50:56,10,08,1, 11.9,1,1, 16.367, 10533.723, 393.207, 52836.637 24/05/27,19:50:56,11,08,1, 11.9,1,1, 16.367, 10533.685, 392.148, 52837.022 24/05/27,19:50:56,12,08,1, 11.9,1,1, 16.367, 10534.062, 393.423, 52836.365 24/05/27,19:50:56,13,08,1, 11.9,1,1, 16.367, 10533.154, 392.764, 52836.494 24/05/27,19:50:56,14,08,1, 11.9,1,1, 16.367, 10533.988, 392.644, 52837.250 24/05/27,19:50:56,15,08,1, 11.9,1,1, 16.367, 10534.018, 393.684, 52836.759 24/05/27,19:50:56,16,08,1, 11.9,1,1, 16.367, 10533.663, 392.439, 52837.385 24/05/27,19:50:56,17,08,1, 11.9,1,1, 16.367, 10534.564, 393.101, 52837.296 24/05/27,19:50:56,18,08,1, 11.9,1,1, 16.367, 10533.729, 393.216, 52836.538 24/05/27,19:50:56,19,08,1, 11.9,1,1, 16.367, 10533.742, 392.152, 52837.032 24/05/27,19:50:57,00,08,1, 11.8,1,1, 16.373, 10533.736, 392.152, 52837.032 24/05/27,19:50:57,01,08,1, 11.8,1,1, 16.373, 10534.480, 392.976, 52837.349 24/05/27,19:50:57,02,08,1, 11.8,1,1, 16.373, 10533.971, 393.470, 52836.836 24/05/27,19:50:57,03,08,1, 11.8,1,1, 16.373, 10533.778, 392.235, 52837.178 24/05/27,19:50:57,04,08,1, 11.8,1,1, 16.373, 10534.260, 393.258, 52836.625 24/05/27,19:50:57,05,08,1, 11.8,1,1, 16.373, 10533.261, 392.869, 52836.381 24/05/27,19:50:57,06,08,1, 11.8,1,1, 16.373, 10533.723, 392.346, 52836.961 24/05/27,19:50:57,07,08,1, 11.8,1,1, 16.373, 10533.973, 393.688, 52836.785 24/05/27,19:50:57,08,08,1, 11.8,1,1, 16.373, 10533.517, 392.541, 52836.949 24/05/27,19:50:57,09,08,1, 11.8,1,1, 16.373, 10534.026, 392.940, 52837.401 24/05/27,19:50:57,10,08,1, 11.8,1,1, 16.373, 10534.312, 393.582, 52837.486 24/05/27,19:50:57,11,08,1, 11.8,1,1, 16.373, 10533.455, 392.155, 52836.471 24/05/27,19:50:57,12,08,1, 11.8,1,1, 16.373, 10534.265, 393.391, 52837.540 24/05/27,19:50:57,13,08,1, 11.8,1,1, 16.373, 10533.812, 392.909, 52836.667 24/05/27,19:50:57,14,08,1, 11.8,1,1, 16.373, 10533.359, 392.267, 52836.630 24/05/27,19:50:57,15,08,1, 11.8,1,1, 16.373, 10534.250, 393.754, 52837.631 24/05/27,19:50:57,16,08,1, 11.8,1,1, 16.373, 10533.463, 392.450, 52836.470 24/05/27,19:50:57,17,08,1, 11.8,1,1, 16.373, 10533.936, 392.917, 52837.380 24/05/27,19:50:57,18,08,1, 11.8,1,1, 16.373, 10534.388, 393.571, 52837.406 24/05/27,19:50:57,19,08,1, 11.8,1,1, 16.373, 10533.469, 392.105, 52836.377 24/05/27,19:50:58,00,08,1, 11.8,1,1, 16.367, 10533.469, 392.105, 52836.377 24/05/27,19:50:58,01,08,1, 11.8,1,1, 16.367, 10533.761, 392.726, 52837.182 24/05/27,19:50:58,02,08,1, 11.8,1,1, 16.367, 10534.432, 393.752, 52837.764 24/05/27,19:50:58,03,08,1, 11.8,1,1, 16.367, 10533.483, 392.212, 52836.495 24/05/27,19:50:58,04,08,1, 11.8,1,1, 16.367, 10534.240, 393.238, 52837.706 24/05/27,19:50:58,05,08,1, 11.8,1,1, 16.367, 10534.030, 393.186, 52837.049 24/05/27,19:50:58,06,08,1, 11.8,1,1, 16.367, 10533.266, 392.100, 52836.384 24/05/27,19:50:58,07,08,1, 11.8,1,1, 16.367, 10534.206, 393.601, 52837.513 24/05/27,19:50:58,08,08,1, 11.8,1,1, 16.367, 10533.512, 392.579, 52836.405 24/05/27,19:50:58,09,08,1, 11.8,1,1, 16.367, 10533.665, 392.628, 52837.190 24/05/27,19:50:58,10,08,1, 11.8,1,1, 16.367, 10534.376, 393.771, 52837.696 24/05/27,19:50:58,11,08,1, 11.8,1,1, 16.367, 10533.487, 392.257, 52836.607 24/05/27,19:50:58,12,08,1, 11.8,1,1, 16.367, 10534.198, 393.283, 52837.719 24/05/27,19:50:58,13,08,1, 11.8,1,1, 16.367, 10534.065, 393.172, 52837.044 24/05/27,19:50:58,14,08,1, 11.8,1,1, 16.367, 10533.282, 392.113, 52836.379 24/05/27,19:50:58,15,08,1, 11.8,1,1, 16.367, 10534.191, 393.614, 52837.500 24/05/27,19:50:58,16,08,1, 11.8,1,1, 16.367, 10533.518, 392.624, 52836.406 24/05/27,19:50:58,17,08,1, 11.8,1,1, 16.367, 10533.635, 392.599, 52837.133 24/05/27,19:50:58,18,08,1, 11.8,1,1, 16.367, 10534.420, 393.724, 52837.721 24/05/27,19:50:58,19,08,1, 11.8,1,1, 16.367, 10533.524, 392.232, 52836.405 24/05/27,19:50:59,00,07,1, 11.9,1,1, 16.369, 10533.519, 392.232, 52836.405 24/05/27,19:50:59,01,07,1, 11.9,1,1, 16.369, 10533.365, 392.357, 52836.626 24/05/27,19:50:59,02,07,1, 11.9,1,1, 16.369, 10534.300, 393.750, 52837.690 24/05/27,19:50:59,03,07,1, 11.9,1,1, 16.369, 10533.410, 392.414, 52836.411 24/05/27,19:50:59,04,07,1, 11.9,1,1, 16.369, 10534.058, 393.020, 52837.522 24/05/27,19:50:59,05,07,1, 11.9,1,1, 16.369, 10534.276, 393.494, 52837.338 24/05/27,19:50:59,06,07,1, 11.9,1,1, 16.369, 10533.346, 392.090, 52836.421 24/05/27,19:50:59,07,07,1, 11.9,1,1, 16.369, 10534.209, 393.453, 52837.633 24/05/27,19:50:59,08,07,1, 11.9,1,1, 16.369, 10533.614, 392.790, 52836.627 24/05/27,19:50:59,09,07,1, 11.9,1,1, 16.369, 10533.372, 392.354, 52836.647 24/05/27,19:50:59,10,07,1, 11.9,1,1, 16.369, 10534.318, 393.744, 52837.564 24/05/27,19:50:59,11,07,1, 11.9,1,1, 16.369, 10533.514, 392.420, 52836.488 24/05/27,19:50:59,12,07,1, 11.9,1,1, 16.369, 10534.023, 393.039, 52837.559 24/05/27,19:50:59,13,07,1, 11.9,1,1, 16.369, 10534.259, 393.528, 52837.477 24/05/27,19:50:59,14,07,1, 11.9,1,1, 16.369, 10533.374, 392.069, 52836.435 24/05/27,19:50:59,15,07,1, 11.9,1,1, 16.369, 10534.230, 393.426, 52837.640 24/05/27,19:50:59,16,07,1, 11.9,1,1, 16.369, 10533.678, 392.847, 52836.588 24/05/27,19:50:59,17,07,1, 11.9,1,1, 16.369, 10533.317, 392.315, 52836.578 24/05/27,19:50:59,18,07,1, 11.9,1,1, 16.369, 10534.275, 393.725, 52837.539 24/05/27,19:50:59,19,07,1, 11.9,1,1, 16.369, 10533.451, 392.397, 52836.439 24/05/27,19:51:00,00,06,1, 11.9,1,1, 16.370, 10533.444, 392.397, 52836.439 24/05/27,19:51:00,01,06,1, 11.9,1,1, 16.370, 10533.326, 392.148, 52836.404 24/05/27,19:51:00,02,06,1, 11.9,1,1, 16.370, 10534.207, 393.650, 52837.591 24/05/27,19:51:00,03,06,1, 11.9,1,1, 16.370, 10533.412, 392.593, 52836.411 24/05/27,19:51:00,04,06,1, 11.9,1,1, 16.370, 10533.709, 392.757, 52837.187 24/05/27,19:51:00,05,06,1, 11.9,1,1, 16.370, 10534.357, 393.708, 52837.634 24/05/27,19:51:00,06,06,1, 11.9,1,1, 16.370, 10533.455, 392.204, 52836.460 24/05/27,19:51:00,07,06,1, 11.9,1,1, 16.370, 10534.256, 393.249, 52837.614 24/05/27,19:51:00,08,06,1, 11.9,1,1, 16.370, 10533.691, 393.117, 52836.326 24/05/27,19:51:00,09,06,1, 11.9,1,1, 16.370, 10533.542, 392.223, 52836.919 24/05/27,19:51:00,10,06,1, 11.9,1,1, 16.370, 10533.939, 393.489, 52836.451 24/05/27,19:51:00,11,06,1, 11.9,1,1, 16.370, 10533.130, 392.721, 52836.714 24/05/27,19:51:00,12,06,1, 11.9,1,1, 16.370, 10534.104, 392.724, 52837.289 24/05/27,19:51:00,13,06,1, 11.9,1,1, 16.370, 10533.906, 393.617, 52836.629 24/05/27,19:51:00,14,06,1, 11.9,1,1, 16.370, 10533.722, 392.337, 52837.376 24/05/27,19:51:00,15,06,1, 11.9,1,1, 16.370, 10534.448, 393.197, 52837.134 24/05/27,19:51:00,16,06,1, 11.9,1,1, 16.370, 10533.499, 393.081, 52836.493 24/05/27,19:51:00,17,06,1, 11.9,1,1, 16.370, 10533.657, 392.150, 52837.032 24/05/27,19:51:00,18,06,1, 11.9,1,1, 16.370, 10533.924, 393.479, 52836.362 24/05/27,19:51:00,19,06,1, 11.9,1,1, 16.370, 10533.094, 392.721, 52836.717 24/05/27,19:51:01,00,06,1, 11.9,1,1, 16.370, 10533.093, 392.721, 52836.717 24/05/27,19:51:01,01,06,1, 11.9,1,1, 16.370, 10533.740, 392.138, 52837.181 24/05/27,19:51:01,02,06,1, 11.9,1,1, 16.370, 10534.096, 393.280, 52836.407 24/05/27,19:51:01,03,06,1, 11.9,1,1, 16.370, 10533.073, 392.806, 52836.392 24/05/27,19:51:01,04,06,1, 11.9,1,1, 16.370, 10533.837, 392.466, 52837.210 24/05/27,19:51:01,05,06,1, 11.9,1,1, 16.370, 10533.877, 393.631, 52836.569 24/05/27,19:51:01,06,06,1, 11.9,1,1, 16.370, 10533.558, 392.557, 52837.189 24/05/27,19:51:01,07,06,1, 11.9,1,1, 16.370, 10534.514, 393.031, 52837.377 24/05/27,19:51:01,08,06,1, 11.9,1,1, 16.370, 10533.797, 393.353, 52836.699 24/05/27,19:51:01,09,06,1, 11.9,1,1, 16.370, 10533.680, 392.176, 52837.155 24/05/27,19:51:01,10,06,1, 11.9,1,1, 16.370, 10534.156, 393.301, 52836.508 24/05/27,19:51:01,11,06,1, 11.9,1,1, 16.370, 10533.100, 392.846, 52836.381 24/05/27,19:51:01,12,06,1, 11.9,1,1, 16.370, 10533.814, 392.443, 52837.090 24/05/27,19:51:01,13,06,1, 11.9,1,1, 16.370, 10533.860, 393.677, 52836.497 24/05/27,19:51:01,14,06,1, 11.9,1,1, 16.370, 10533.418, 392.524, 52837.115 24/05/27,19:51:01,15,06,1, 11.9,1,1, 16.370, 10534.492, 392.967, 52837.360 24/05/27,19:51:01,16,06,1, 11.9,1,1, 16.370, 10533.830, 393.380, 52836.566 24/05/27,19:51:01,17,06,1, 11.9,1,1, 16.370, 10533.769, 392.145, 52837.152 24/05/27,19:51:01,18,06,1, 11.9,1,1, 16.370, 10534.188, 393.238, 52836.622 24/05/27,19:51:01,19,06,1, 11.9,1,1, 16.370, 10533.095, 392.835, 52836.414 24/05/27,19:51:02,00,07,1, 12.0,1,1, 16.372, 10533.093, 392.835, 52836.414 24/05/27,19:51:02,01,07,1, 12.0,1,1, 16.372, 10533.888, 392.270, 52837.243 24/05/27,19:51:02,02,07,1, 12.0,1,1, 16.372, 10534.123, 393.179, 52836.621 24/05/27,19:51:02,03,07,1, 12.0,1,1, 16.372, 10533.552, 393.123, 52836.894 24/05/27,19:51:02,04,07,1, 12.0,1,1, 16.372, 10533.630, 392.165, 52836.519 24/05/27,19:51:02,05,07,1, 12.0,1,1, 16.372, 10533.641, 393.565, 52836.469 24/05/27,19:51:02,06,07,1, 12.0,1,1, 16.372, 10533.433, 392.669, 52836.953 24/05/27,19:51:02,07,07,1, 12.0,1,1, 16.372, 10533.967, 392.707, 52836.766 24/05/27,19:51:02,08,07,1, 12.0,1,1, 16.372, 10533.948, 393.671, 52837.051 24/05/27,19:51:02,09,07,1, 12.0,1,1, 16.372, 10533.882, 392.317, 52837.178 24/05/27,19:51:02,10,07,1, 12.0,1,1, 16.372, 10534.151, 393.094, 52836.605 24/05/27,19:51:02,11,07,1, 12.0,1,1, 16.372, 10533.663, 393.122, 52836.879 24/05/27,19:51:02,12,07,1, 12.0,1,1, 16.372, 10533.616, 392.091, 52836.450 24/05/27,19:51:02,13,07,1, 12.0,1,1, 16.372, 10533.683, 393.525, 52836.354 24/05/27,19:51:02,14,07,1, 12.0,1,1, 16.372, 10533.401, 392.681, 52836.959 24/05/27,19:51:02,15,07,1, 12.0,1,1, 16.372, 10533.894, 392.645, 52836.707 24/05/27,19:51:02,16,07,1, 12.0,1,1, 16.372, 10533.935, 393.695, 52837.067 24/05/27,19:51:02,17,07,1, 12.0,1,1, 16.372, 10533.910, 392.343, 52837.182 24/05/27,19:51:02,18,07,1, 12.0,1,1, 16.372, 10534.133, 393.098, 52836.666 24/05/27,19:51:02,19,07,1, 12.0,1,1, 16.372, 10533.624, 393.148, 52836.893 24/05/27,19:51:03,00,07,1, 11.9,1,1, 16.370, 10533.619, 393.148, 52836.893 24/05/27,19:51:03,01,07,1, 11.9,1,1, 16.370, 10533.727, 392.476, 52837.266 24/05/27,19:51:03,02,07,1, 11.9,1,1, 16.370, 10534.212, 393.032, 52836.877 24/05/27,19:51:03,03,07,1, 11.9,1,1, 16.370, 10533.860, 393.392, 52837.080 24/05/27,19:51:03,04,07,1, 11.9,1,1, 16.370, 10533.722, 392.098, 52836.761 24/05/27,19:51:03,05,07,1, 11.9,1,1, 16.370, 10533.810, 393.328, 52836.427 24/05/27,19:51:03,06,07,1, 11.9,1,1, 16.370, 10533.326, 392.877, 52836.879 24/05/27,19:51:03,07,07,1, 11.9,1,1, 16.370, 10533.720, 392.417, 52836.497 24/05/27,19:51:03,08,07,1, 11.9,1,1, 16.370, 10533.767, 393.730, 52836.839 24/05/27,19:51:03,09,07,1, 11.9,1,1, 16.370, 10533.764, 392.505, 52837.331 24/05/27,19:51:03,10,07,1, 11.9,1,1, 16.370, 10534.186, 392.987, 52836.904 24/05/27,19:51:03,11,07,1, 11.9,1,1, 16.370, 10533.898, 393.447, 52837.241 24/05/27,19:51:03,12,07,1, 11.9,1,1, 16.370, 10533.791, 392.092, 52836.828 24/05/27,19:51:03,13,07,1, 11.9,1,1, 16.370, 10533.823, 393.308, 52836.395 24/05/27,19:51:03,14,07,1, 11.9,1,1, 16.370, 10533.385, 392.879, 52836.825 24/05/27,19:51:03,15,07,1, 11.9,1,1, 16.370, 10533.655, 392.368, 52836.516 24/05/27,19:51:03,16,07,1, 11.9,1,1, 16.370, 10533.748, 393.704, 52836.853 24/05/27,19:51:03,17,07,1, 11.9,1,1, 16.370, 10533.727, 392.526, 52837.276 24/05/27,19:51:03,18,07,1, 11.9,1,1, 16.370, 10534.173, 392.996, 52836.869 24/05/27,19:51:03,19,07,1, 11.9,1,1, 16.370, 10533.921, 393.451, 52837.144 24/05/27,19:51:04,00,07,1, 12.0,1,1, 16.367, 10533.919, 393.451, 52837.144 24/05/27,19:51:04,01,07,1, 12.0,1,1, 16.367, 10533.467, 392.667, 52837.065 24/05/27,19:51:04,02,07,1, 12.0,1,1, 16.367, 10534.027, 392.767, 52836.816 24/05/27,19:51:04,03,07,1, 12.0,1,1, 16.367, 10533.960, 393.660, 52837.274 24/05/27,19:51:04,04,07,1, 12.0,1,1, 16.367, 10533.879, 392.237, 52837.200 24/05/27,19:51:04,05,07,1, 12.0,1,1, 16.367, 10534.070, 393.186, 52836.632 24/05/27,19:51:04,06,07,1, 12.0,1,1, 16.367, 10533.511, 393.083, 52836.846 24/05/27,19:51:04,07,07,1, 12.0,1,1, 16.367, 10533.525, 392.138, 52836.404 24/05/27,19:51:04,08,07,1, 12.0,1,1, 16.367, 10533.646, 393.553, 52836.412 24/05/27,19:51:04,09,07,1, 12.0,1,1, 16.367, 10533.499, 392.706, 52837.032 24/05/27,19:51:04,10,07,1, 12.0,1,1, 16.367, 10533.998, 392.756, 52836.728 24/05/27,19:51:04,11,07,1, 12.0,1,1, 16.367, 10533.946, 393.656, 52837.177 24/05/27,19:51:04,12,07,1, 12.0,1,1, 16.367, 10533.871, 392.265, 52837.160 24/05/27,19:51:04,13,07,1, 12.0,1,1, 16.367, 10534.113, 393.103, 52836.553 24/05/27,19:51:04,14,07,1, 12.0,1,1, 16.367, 10533.529, 393.089, 52836.855 24/05/27,19:51:04,15,07,1, 12.0,1,1, 16.367, 10533.594, 392.114, 52836.472 24/05/27,19:51:04,16,07,1, 12.0,1,1, 16.367, 10533.595, 393.556, 52836.407 24/05/27,19:51:04,17,07,1, 12.0,1,1, 16.367, 10533.390, 392.687, 52837.035 24/05/27,19:51:04,18,07,1, 12.0,1,1, 16.367, 10533.949, 392.706, 52836.722 24/05/27,19:51:04,19,07,1, 12.0,1,1, 16.367, 10533.949, 393.667, 52837.164 24/05/27,19:51:05,00,07,1, 11.8,1,1, 16.367, 10533.944, 393.667, 52837.164 24/05/27,19:51:05,01,07,1, 11.8,1,1, 16.367, 10533.305, 392.748, 52836.766 24/05/27,19:51:05,02,07,1, 11.8,1,1, 16.367, 10533.745, 392.505, 52836.527 24/05/27,19:51:05,03,07,1, 11.8,1,1, 16.367, 10533.792, 393.690, 52836.862 24/05/27,19:51:05,04,07,1, 11.8,1,1, 16.367, 10533.736, 392.442, 52837.270 24/05/27,19:51:05,05,07,1, 11.8,1,1, 16.367, 10534.180, 393.008, 52836.771 24/05/27,19:51:05,06,07,1, 11.8,1,1, 16.367, 10533.764, 393.302, 52837.027 24/05/27,19:51:05,07,07,1, 11.8,1,1, 16.367, 10533.725, 392.059, 52836.615 24/05/27,19:51:05,08,07,1, 11.8,1,1, 16.367, 10533.720, 393.329, 52836.305 24/05/27,19:51:05,09,07,1, 11.8,1,1, 16.367, 10533.299, 392.791, 52836.765 24/05/27,19:51:05,10,07,1, 11.8,1,1, 16.367, 10533.696, 392.453, 52836.509 24/05/27,19:51:05,11,07,1, 11.8,1,1, 16.367, 10533.756, 393.702, 52836.843 24/05/27,19:51:05,12,07,1, 11.8,1,1, 16.367, 10533.778, 392.451, 52837.222 24/05/27,19:51:05,13,07,1, 11.8,1,1, 16.367, 10534.204, 392.980, 52836.832 24/05/27,19:51:05,14,07,1, 11.8,1,1, 16.367, 10533.783, 393.337, 52837.059 24/05/27,19:51:05,15,07,1, 11.8,1,1, 16.367, 10533.701, 392.064, 52836.645 24/05/27,19:51:05,16,07,1, 11.8,1,1, 16.367, 10533.713, 393.340, 52836.263 24/05/27,19:51:05,17,07,1, 11.8,1,1, 16.367, 10533.296, 392.795, 52836.771 24/05/27,19:51:05,18,07,1, 11.8,1,1, 16.367, 10533.690, 392.420, 52836.553 24/05/27,19:51:05,19,07,1, 11.8,1,1, 16.367, 10533.762, 393.717, 52836.867 24/05/27,19:51:06,00,07,1, 11.9,1,1, 16.369, 10533.761, 393.717, 52836.867 24/05/27,19:51:06,01,07,1, 11.9,1,1, 16.369, 10533.411, 392.953, 52836.836 24/05/27,19:51:06,02,07,1, 11.9,1,1, 16.369, 10533.585, 392.212, 52836.484 24/05/27,19:51:06,03,07,1, 11.9,1,1, 16.369, 10533.599, 393.640, 52836.579 24/05/27,19:51:06,04,07,1, 11.9,1,1, 16.369, 10533.567, 392.604, 52837.145 24/05/27,19:51:06,05,07,1, 11.9,1,1, 16.369, 10534.077, 392.863, 52836.830 24/05/27,19:51:06,06,07,1, 11.9,1,1, 16.369, 10533.880, 393.559, 52837.218 24/05/27,19:51:06,07,07,1, 11.9,1,1, 16.369, 10533.875, 392.201, 52837.039 24/05/27,19:51:06,08,07,1, 11.9,1,1, 16.369, 10533.917, 393.205, 52836.436 24/05/27,19:51:06,09,07,1, 11.9,1,1, 16.369, 10533.452, 392.989, 52836.866 24/05/27,19:51:06,10,07,1, 11.9,1,1, 16.369, 10533.570, 392.216, 52836.458 24/05/27,19:51:06,11,07,1, 11.9,1,1, 16.369, 10533.629, 393.612, 52836.518 24/05/27,19:51:06,12,07,1, 11.9,1,1, 16.369, 10533.518, 392.595, 52837.239 24/05/27,19:51:06,13,07,1, 11.9,1,1, 16.369, 10534.085, 392.818, 52836.780 24/05/27,19:51:06,14,07,1, 11.9,1,1, 16.369, 10533.859, 393.588, 52837.077 24/05/27,19:51:06,15,07,1, 11.9,1,1, 16.369, 10533.887, 392.160, 52837.056 24/05/27,19:51:06,16,07,1, 11.9,1,1, 16.369, 10533.964, 393.139, 52836.378 24/05/27,19:51:06,17,07,1, 11.9,1,1, 16.369, 10533.420, 393.013, 52836.867 24/05/27,19:51:06,18,07,1, 11.9,1,1, 16.369, 10533.577, 392.171, 52836.488 24/05/27,19:51:06,19,07,1, 11.9,1,1, 16.369, 10533.593, 393.615, 52836.498 24/05/27,19:51:07,00,07,1, 11.9,1,1, 16.367, 10533.586, 393.615, 52836.498 24/05/27,19:51:07,01,07,1, 11.9,1,1, 16.367, 10533.565, 393.184, 52837.004 24/05/27,19:51:07,02,07,1, 11.9,1,1, 16.367, 10533.612, 392.127, 52836.528 24/05/27,19:51:07,03,07,1, 11.9,1,1, 16.367, 10533.653, 393.402, 52836.206 24/05/27,19:51:07,04,07,1, 11.9,1,1, 16.367, 10533.338, 392.700, 52836.915 24/05/27,19:51:07,05,07,1, 11.9,1,1, 16.367, 10533.796, 392.593, 52836.598 24/05/27,19:51:07,06,07,1, 11.9,1,1, 16.367, 10533.855, 393.695, 52837.031 24/05/27,19:51:07,07,07,1, 11.9,1,1, 16.367, 10533.841, 392.336, 52837.334 24/05/27,19:51:07,08,07,1, 11.9,1,1, 16.367, 10534.134, 393.088, 52836.653 24/05/27,19:51:07,09,07,1, 11.9,1,1, 16.367, 10533.603, 393.213, 52837.012 24/05/27,19:51:07,10,07,1, 11.9,1,1, 16.367, 10533.639, 392.091, 52836.611 24/05/27,19:51:07,11,07,1, 11.9,1,1, 16.367, 10533.625, 393.427, 52836.346 24/05/27,19:51:07,12,07,1, 11.9,1,1, 16.367, 10533.348, 392.755, 52836.933 24/05/27,19:51:07,13,07,1, 11.9,1,1, 16.367, 10533.821, 392.580, 52836.676 24/05/27,19:51:07,14,07,1, 11.9,1,1, 16.367, 10533.770, 393.716, 52837.067 24/05/27,19:51:07,15,07,1, 11.9,1,1, 16.367, 10533.795, 392.405, 52837.392 24/05/27,19:51:07,16,07,1, 11.9,1,1, 16.367, 10534.114, 393.057, 52836.587 24/05/27,19:51:07,17,07,1, 11.9,1,1, 16.367, 10533.656, 393.247, 52837.061 24/05/27,19:51:07,18,07,1, 11.9,1,1, 16.367, 10533.684, 392.094, 52836.768 24/05/27,19:51:07,19,07,1, 11.9,1,1, 16.367, 10533.596, 393.419, 52836.229 24/05/27,19:51:08,00,08,1, 11.9,1,1, 16.370, 10533.594, 393.419, 52836.229 24/05/27,19:51:08,01,08,1, 11.9,1,1, 16.370, 10533.818, 393.419, 52837.064 24/05/27,19:51:08,02,08,1, 11.9,1,1, 16.370, 10533.796, 392.047, 52836.839 24/05/27,19:51:08,03,08,1, 11.9,1,1, 16.370, 10533.793, 393.246, 52836.213 24/05/27,19:51:08,04,08,1, 11.9,1,1, 16.370, 10533.334, 392.838, 52836.815 24/05/27,19:51:08,05,08,1, 11.9,1,1, 16.370, 10533.635, 392.285, 52836.390 24/05/27,19:51:08,06,08,1, 11.9,1,1, 16.370, 10533.598, 393.665, 52836.637 24/05/27,19:51:08,07,08,1, 11.9,1,1, 16.370, 10533.665, 392.523, 52837.240 24/05/27,19:51:08,08,08,1, 11.9,1,1, 16.370, 10534.143, 392.877, 52836.739 24/05/27,19:51:08,09,08,1, 11.9,1,1, 16.370, 10533.810, 393.457, 52837.188 24/05/27,19:51:08,10,08,1, 11.9,1,1, 16.370, 10533.802, 392.086, 52836.890 24/05/27,19:51:08,11,08,1, 11.9,1,1, 16.370, 10533.785, 393.217, 52836.277 24/05/27,19:51:08,12,08,1, 11.9,1,1, 16.370, 10533.294, 392.893, 52836.773 24/05/27,19:51:08,13,08,1, 11.9,1,1, 16.370, 10533.618, 392.328, 52836.376 24/05/27,19:51:08,14,08,1, 11.9,1,1, 16.370, 10533.601, 393.624, 52836.594 24/05/27,19:51:08,15,08,1, 11.9,1,1, 16.370, 10533.666, 392.565, 52837.326 24/05/27,19:51:08,16,08,1, 11.9,1,1, 16.370, 10534.109, 392.893, 52836.731 24/05/27,19:51:08,17,08,1, 11.9,1,1, 16.370, 10533.774, 393.478, 52837.185 24/05/27,19:51:08,18,08,1, 11.9,1,1, 16.370, 10533.807, 392.095, 52836.964 24/05/27,19:51:08,19,08,1, 11.9,1,1, 16.370, 10533.860, 393.219, 52836.341 24/05/27,19:51:09,00,08,1, 12.0,1,1, 16.370, 10533.853, 393.219, 52836.341 24/05/27,19:51:09,01,08,1, 12.0,1,1, 16.370, 10533.862, 393.655, 52837.181 24/05/27,19:51:09,02,08,1, 12.0,1,1, 16.370, 10533.844, 392.226, 52837.172 24/05/27,19:51:09,03,08,1, 12.0,1,1, 16.370, 10534.024, 393.151, 52836.495 24/05/27,19:51:09,04,08,1, 12.0,1,1, 16.370, 10533.447, 393.035, 52836.769 24/05/27,19:51:09,05,08,1, 12.0,1,1, 16.370, 10533.574, 392.164, 52836.411 24/05/27,19:51:09,06,08,1, 12.0,1,1, 16.370, 10533.636, 393.586, 52836.429 24/05/27,19:51:09,07,08,1, 12.0,1,1, 16.370, 10533.377, 392.678, 52837.057 24/05/27,19:51:09,08,08,1, 12.0,1,1, 16.370, 10533.934, 392.792, 52836.728 24/05/27,19:51:09,09,08,1, 12.0,1,1, 16.370, 10533.906, 393.672, 52837.149 24/05/27,19:51:09,10,08,1, 12.0,1,1, 16.370, 10533.830, 392.238, 52837.260 24/05/27,19:51:09,11,08,1, 12.0,1,1, 16.370, 10533.974, 393.119, 52836.467 24/05/27,19:51:09,12,08,1, 12.0,1,1, 16.370, 10533.503, 393.045, 52836.850 24/05/27,19:51:09,13,08,1, 12.0,1,1, 16.370, 10533.597, 392.147, 52836.458 24/05/27,19:51:09,14,08,1, 12.0,1,1, 16.370, 10533.563, 393.540, 52836.334 24/05/27,19:51:09,15,08,1, 12.0,1,1, 16.370, 10533.393, 392.688, 52837.069 24/05/27,19:51:09,16,08,1, 12.0,1,1, 16.370, 10533.917, 392.708, 52836.676 24/05/27,19:51:09,17,08,1, 12.0,1,1, 16.370, 10533.861, 393.683, 52837.177 24/05/27,19:51:09,18,08,1, 12.0,1,1, 16.370, 10533.843, 392.320, 52837.249 24/05/27,19:51:09,19,08,1, 12.0,1,1, 16.370, 10534.023, 393.119, 52836.561 24/05/27,19:51:10,00,08,1, 11.9,1,1, 16.370, 10534.019, 393.119, 52836.561 24/05/27,19:51:10,01,08,1, 11.9,1,1, 16.370, 10533.738, 393.668, 52836.966 24/05/27,19:51:10,02,08,1, 11.9,1,1, 16.370, 10533.839, 392.364, 52837.297 24/05/27,19:51:10,03,08,1, 11.9,1,1, 16.370, 10534.105, 392.982, 52836.626 24/05/27,19:51:10,04,08,1, 11.9,1,1, 16.370, 10533.672, 393.238, 52836.990 24/05/27,19:51:10,05,08,1, 11.9,1,1, 16.370, 10533.688, 392.051, 52836.679 24/05/27,19:51:10,06,08,1, 11.9,1,1, 16.370, 10533.615, 393.390, 52836.321 24/05/27,19:51:10,07,08,1, 11.9,1,1, 16.370, 10533.249, 392.763, 52836.892 24/05/27,19:51:10,08,08,1, 11.9,1,1, 16.370, 10533.725, 392.486, 52836.600 24/05/27,19:51:10,09,08,1, 11.9,1,1, 16.370, 10533.748, 393.718, 52837.009 24/05/27,19:51:10,10,08,1, 11.9,1,1, 16.370, 10533.817, 392.436, 52837.351 24/05/27,19:51:10,11,08,1, 11.9,1,1, 16.370, 10534.142, 392.982, 52836.676 24/05/27,19:51:10,12,08,1, 11.9,1,1, 16.370, 10533.672, 393.283, 52837.018 24/05/27,19:51:10,13,08,1, 11.9,1,1, 16.370, 10533.671, 392.034, 52836.565 24/05/27,19:51:10,14,08,1, 11.9,1,1, 16.370, 10533.556, 393.341, 52836.197 24/05/27,19:51:10,15,08,1, 11.9,1,1, 16.370, 10533.213, 392.746, 52836.785 24/05/27,19:51:10,16,08,1, 11.9,1,1, 16.370, 10533.738, 392.476, 52836.488 24/05/27,19:51:10,17,08,1, 11.9,1,1, 16.370, 10533.712, 393.674, 52836.850 24/05/27,19:51:10,18,08,1, 11.9,1,1, 16.370, 10533.749, 392.432, 52837.285 24/05/27,19:51:10,19,08,1, 11.9,1,1, 16.370, 10534.106, 392.959, 52836.707 24/05/27,19:51:11,00,08,1, 11.9,1,1, 16.367, 10534.103, 392.959, 52836.707 24/05/27,19:51:11,01,08,1, 11.9,1,1, 16.367, 10533.625, 393.665, 52836.664 24/05/27,19:51:11,02,08,1, 11.9,1,1, 16.367, 10533.660, 392.494, 52837.306 24/05/27,19:51:11,03,08,1, 11.9,1,1, 16.367, 10534.068, 392.839, 52836.852 24/05/27,19:51:11,04,08,1, 11.9,1,1, 16.367, 10533.842, 393.407, 52837.069 24/05/27,19:51:11,05,08,1, 11.9,1,1, 16.367, 10533.808, 392.062, 52836.849 24/05/27,19:51:11,06,08,1, 11.9,1,1, 16.367, 10533.812, 393.191, 52836.259 24/05/27,19:51:11,07,08,1, 11.9,1,1, 16.367, 10533.271, 392.854, 52836.743 24/05/27,19:51:11,08,08,1, 11.9,1,1, 16.367, 10533.582, 392.264, 52836.360 24/05/27,19:51:11,09,08,1, 11.9,1,1, 16.367, 10533.600, 393.653, 52836.643 24/05/27,19:51:11,10,08,1, 11.9,1,1, 16.367, 10533.604, 392.530, 52837.282 24/05/27,19:51:11,11,08,1, 11.9,1,1, 16.367, 10534.125, 392.845, 52836.812 24/05/27,19:51:11,12,08,1, 11.9,1,1, 16.367, 10533.780, 393.485, 52837.159 24/05/27,19:51:11,13,08,1, 11.9,1,1, 16.367, 10533.814, 392.106, 52836.939 24/05/27,19:51:11,14,08,1, 11.9,1,1, 16.367, 10533.829, 393.160, 52836.290 24/05/27,19:51:11,15,08,1, 11.9,1,1, 16.367, 10533.291, 392.877, 52836.826 24/05/27,19:51:11,16,08,1, 11.9,1,1, 16.367, 10533.628, 392.253, 52836.490 24/05/27,19:51:11,17,08,1, 11.9,1,1, 16.367, 10533.576, 393.594, 52836.609 24/05/27,19:51:11,18,08,1, 11.9,1,1, 16.367, 10533.546, 392.529, 52837.232 24/05/27,19:51:11,19,08,1, 11.9,1,1, 16.367, 10534.155, 392.836, 52836.728 24/05/27,19:51:12,00,08,1, 11.9,1,1, 16.367, 10534.153, 392.836, 52836.728 24/05/27,19:51:12,01,08,1, 11.9,1,1, 16.367, 10533.515, 393.517, 52836.316 24/05/27,19:51:12,02,08,1, 11.9,1,1, 16.367, 10533.396, 392.626, 52837.130 24/05/27,19:51:12,03,08,1, 11.9,1,1, 16.367, 10533.951, 392.759, 52836.628 24/05/27,19:51:12,04,08,1, 11.9,1,1, 16.367, 10533.803, 393.592, 52837.004 24/05/27,19:51:12,05,08,1, 11.9,1,1, 16.367, 10533.879, 392.207, 52837.146 24/05/27,19:51:12,06,08,1, 11.9,1,1, 16.367, 10534.044, 393.079, 52836.558 24/05/27,19:51:12,07,08,1, 11.9,1,1, 16.367, 10533.455, 393.031, 52836.917 24/05/27,19:51:12,08,08,1, 11.9,1,1, 16.367, 10533.523, 392.125, 52836.378 24/05/27,19:51:12,09,08,1, 11.9,1,1, 16.367, 10533.512, 393.507, 52836.245 24/05/27,19:51:12,10,08,1, 11.9,1,1, 16.367, 10533.388, 392.627, 52836.985 24/05/27,19:51:12,11,08,1, 11.9,1,1, 16.367, 10533.931, 392.731, 52836.597 24/05/27,19:51:12,12,08,1, 11.9,1,1, 16.367, 10533.827, 393.633, 52837.127 24/05/27,19:51:12,13,08,1, 11.9,1,1, 16.367, 10533.901, 392.196, 52837.188 24/05/27,19:51:12,14,08,1, 11.9,1,1, 16.367, 10533.994, 393.058, 52836.446 24/05/27,19:51:12,15,08,1, 11.9,1,1, 16.367, 10533.491, 393.065, 52836.885 24/05/27,19:51:12,16,08,1, 11.9,1,1, 16.367, 10533.561, 392.073, 52836.474 24/05/27,19:51:12,17,08,1, 11.9,1,1, 16.367, 10533.500, 393.441, 52836.362 24/05/27,19:51:12,18,08,1, 11.9,1,1, 16.367, 10533.356, 392.640, 52836.957 24/05/27,19:51:12,19,08,1, 11.9,1,1, 16.367, 10533.932, 392.710, 52836.554 24/05/27,19:51:13,00,08,1, 11.9,1,1, 16.370, 10533.928, 392.710, 52836.554 24/05/27,19:51:13,01,08,1, 11.9,1,1, 16.370, 10533.465, 393.231, 52835.291 24/05/27,19:51:13,02,08,1, 11.9,1,1, 16.370, 10533.010, 392.809, 52837.213 24/05/27,19:51:13,03,08,1, 11.9,1,1, 16.370, 10534.224, 392.541, 52836.937 24/05/27,19:51:13,04,08,1, 11.9,1,1, 16.370, 10533.324, 393.537, 52836.006 24/05/27,19:51:13,05,08,1, 11.9,1,1, 16.370, 10533.885, 392.490, 52838.117 24/05/27,19:51:13,06,08,1, 11.9,1,1, 16.370, 10534.390, 392.897, 52836.248 24/05/27,19:51:13,07,08,1, 11.9,1,1, 16.370, 10533.102, 393.162, 52836.545 24/05/27,19:51:13,08,08,1, 11.9,1,1, 16.370, 10534.026, 392.133, 52837.411 24/05/27,19:51:13,09,08,1, 11.9,1,1, 16.370, 10533.497, 393.204, 52835.346 24/05/27,19:51:13,10,08,1, 11.9,1,1, 16.370, 10532.967, 392.770, 52837.193 24/05/27,19:51:13,11,08,1, 11.9,1,1, 16.370, 10534.205, 392.504, 52836.939 24/05/27,19:51:13,12,08,1, 11.9,1,1, 16.370, 10533.305, 393.522, 52835.965 24/05/27,19:51:13,13,08,1, 11.9,1,1, 16.370, 10533.851, 392.499, 52838.116 24/05/27,19:51:13,14,08,1, 11.9,1,1, 16.370, 10534.457, 392.888, 52836.286 24/05/27,19:51:13,15,08,1, 11.9,1,1, 16.370, 10533.141, 393.168, 52836.559 24/05/27,19:51:13,16,08,1, 11.9,1,1, 16.370, 10534.039, 392.155, 52837.525 24/05/27,19:51:13,17,08,1, 11.9,1,1, 16.370, 10533.539, 393.214, 52835.306 24/05/27,19:51:13,18,08,1, 11.9,1,1, 16.370, 10532.968, 392.783, 52837.125 24/05/27,19:51:13,19,08,1, 11.9,1,1, 16.370, 10534.204, 392.490, 52836.871 24/05/27,19:51:14,00,08,1, 11.9,1,1, 16.370, 10534.203, 392.490, 52836.871 24/05/27,19:51:14,01,08,1, 11.9,1,1, 16.370, 10533.736, 393.078, 52835.494 24/05/27,19:51:14,02,08,1, 11.9,1,1, 16.370, 10532.892, 392.840, 52836.965 24/05/27,19:51:14,03,08,1, 11.9,1,1, 16.370, 10534.066, 392.347, 52836.970 24/05/27,19:51:14,04,08,1, 11.9,1,1, 16.370, 10533.308, 393.524, 52835.814 24/05/27,19:51:14,05,08,1, 11.9,1,1, 16.370, 10533.583, 392.580, 52837.980 24/05/27,19:51:14,06,08,1, 11.9,1,1, 16.370, 10534.523, 392.839, 52836.537 24/05/27,19:51:14,07,08,1, 11.9,1,1, 16.370, 10533.261, 393.287, 52836.450 24/05/27,19:51:14,08,08,1, 11.9,1,1, 16.370, 10534.076, 392.174, 52837.640 24/05/27,19:51:14,09,08,1, 11.9,1,1, 16.370, 10533.750, 393.063, 52835.558 24/05/27,19:51:14,10,08,1, 11.9,1,1, 16.370, 10532.858, 392.888, 52836.928 24/05/27,19:51:14,11,08,1, 11.9,1,1, 16.370, 10534.023, 392.316, 52837.048 24/05/27,19:51:14,12,08,1, 11.9,1,1, 16.370, 10533.275, 393.501, 52835.757 24/05/27,19:51:14,13,08,1, 11.9,1,1, 16.370, 10533.521, 392.600, 52837.998 24/05/27,19:51:14,14,08,1, 11.9,1,1, 16.370, 10534.454, 392.809, 52836.614 24/05/27,19:51:14,15,08,1, 11.9,1,1, 16.370, 10533.295, 393.317, 52836.430 24/05/27,19:51:14,16,08,1, 11.9,1,1, 16.370, 10534.052, 392.214, 52837.815 24/05/27,19:51:14,17,08,1, 11.9,1,1, 16.370, 10533.789, 393.090, 52835.572 24/05/27,19:51:14,18,08,1, 11.9,1,1, 16.370, 10532.871, 392.854, 52836.936 24/05/27,19:51:14,19,08,1, 11.9,1,1, 16.370, 10534.110, 392.348, 52836.968 24/05/27,19:51:15,00,08,1, 11.9,1,1, 16.372, 10534.103, 392.348, 52836.968 24/05/27,19:51:15,01,08,1, 11.9,1,1, 16.372, 10534.040, 392.999, 52835.670 24/05/27,19:51:15,02,08,1, 11.9,1,1, 16.372, 10532.918, 392.899, 52836.657 24/05/27,19:51:15,03,08,1, 11.9,1,1, 16.372, 10533.977, 392.247, 52837.043 24/05/27,19:51:15,04,08,1, 11.9,1,1, 16.372, 10533.306, 393.465, 52835.493 24/05/27,19:51:15,05,08,1, 11.9,1,1, 16.372, 10533.327, 392.695, 52837.728 24/05/27,19:51:15,06,08,1, 11.9,1,1, 16.372, 10534.402, 392.734, 52836.743 24/05/27,19:51:15,07,08,1, 11.9,1,1, 16.372, 10533.369, 393.429, 52836.350 24/05/27,19:51:15,08,08,1, 11.9,1,1, 16.372, 10534.074, 392.302, 52837.962 24/05/27,19:51:15,09,08,1, 11.9,1,1, 16.372, 10534.040, 393.004, 52835.747 24/05/27,19:51:15,10,08,1, 11.9,1,1, 16.372, 10532.954, 392.953, 52836.647 24/05/27,19:51:15,11,08,1, 11.9,1,1, 16.372, 10534.027, 392.225, 52837.137 24/05/27,19:51:15,12,08,1, 11.9,1,1, 16.372, 10533.288, 393.444, 52835.522 24/05/27,19:51:15,13,08,1, 11.9,1,1, 16.372, 10533.304, 392.671, 52837.682 24/05/27,19:51:15,14,08,1, 11.9,1,1, 16.372, 10534.440, 392.734, 52836.793 24/05/27,19:51:15,15,08,1, 11.9,1,1, 16.372, 10533.357, 393.447, 52836.360 24/05/27,19:51:15,16,08,1, 11.9,1,1, 16.372, 10534.042, 392.254, 52837.991 24/05/27,19:51:15,17,08,1, 11.9,1,1, 16.372, 10534.064, 392.983, 52835.820 24/05/27,19:51:15,18,08,1, 11.9,1,1, 16.372, 10532.912, 392.944, 52836.702 24/05/27,19:51:15,19,08,1, 11.9,1,1, 16.372, 10533.980, 392.199, 52837.039 24/05/27,19:51:16,00,08,1, 11.9,1,1, 16.367, 10533.978, 392.199, 52837.039 24/05/27,19:51:16,01,08,1, 11.9,1,1, 16.367, 10534.201, 392.961, 52835.958 24/05/27,19:51:16,02,08,1, 11.9,1,1, 16.367, 10533.031, 393.029, 52836.610 24/05/27,19:51:16,03,08,1, 11.9,1,1, 16.367, 10534.017, 392.172, 52837.345 24/05/27,19:51:16,04,08,1, 11.9,1,1, 16.367, 10533.327, 393.332, 52835.259 24/05/27,19:51:16,05,08,1, 11.9,1,1, 16.367, 10533.142, 392.736, 52837.427 24/05/27,19:51:16,06,08,1, 11.9,1,1, 16.367, 10534.350, 392.627, 52836.761 24/05/27,19:51:16,07,08,1, 11.9,1,1, 16.367, 10533.355, 393.507, 52836.067 24/05/27,19:51:16,08,08,1, 11.9,1,1, 16.367, 10533.985, 392.380, 52838.147 24/05/27,19:51:16,09,08,1, 11.9,1,1, 16.367, 10534.252, 392.930, 52835.943 24/05/27,19:51:16,10,08,1, 11.9,1,1, 16.367, 10533.016, 393.037, 52836.457 24/05/27,19:51:16,11,08,1, 11.9,1,1, 16.367, 10533.999, 392.118, 52837.176 24/05/27,19:51:16,12,08,1, 11.9,1,1, 16.367, 10533.366, 393.301, 52835.311 24/05/27,19:51:16,13,08,1, 11.9,1,1, 16.367, 10533.081, 392.714, 52837.449 24/05/27,19:51:16,14,08,1, 11.9,1,1, 16.367, 10534.331, 392.632, 52836.795 24/05/27,19:51:16,15,08,1, 11.9,1,1, 16.367, 10533.299, 393.476, 52836.040 24/05/27,19:51:16,16,08,1, 11.9,1,1, 16.367, 10533.967, 392.325, 52837.928 24/05/27,19:51:16,17,08,1, 11.9,1,1, 16.367, 10534.235, 392.980, 52835.993 24/05/27,19:51:16,18,08,1, 11.9,1,1, 16.367, 10533.055, 393.060, 52836.508 24/05/27,19:51:16,19,08,1, 11.9,1,1, 16.367, 10534.021, 392.174, 52837.209 24/05/27,19:51:17,00,08,1, 12.0,1,1, 16.367, 10534.019, 392.174, 52837.209 24/05/27,19:51:17,01,08,1, 12.0,1,1, 16.367, 10534.335, 392.890, 52836.185 24/05/27,19:51:17,02,08,1, 12.0,1,1, 16.367, 10533.131, 393.139, 52836.394 24/05/27,19:51:17,03,08,1, 12.0,1,1, 16.367, 10534.026, 392.106, 52837.324 24/05/27,19:51:17,04,08,1, 12.0,1,1, 16.367, 10533.463, 393.215, 52835.290 24/05/27,19:51:17,05,08,1, 12.0,1,1, 16.367, 10532.985, 392.791, 52837.149 24/05/27,19:51:17,06,08,1, 12.0,1,1, 16.367, 10534.219, 392.503, 52836.980 24/05/27,19:51:17,07,08,1, 12.0,1,1, 16.367, 10533.265, 393.523, 52835.939 24/05/27,19:51:17,08,08,1, 12.0,1,1, 16.367, 10533.857, 392.483, 52838.040 24/05/27,19:51:17,09,08,1, 12.0,1,1, 16.367, 10534.378, 392.949, 52836.211 24/05/27,19:51:17,10,08,1, 12.0,1,1, 16.367, 10533.164, 393.132, 52836.493 24/05/27,19:51:17,11,08,1, 12.0,1,1, 16.367, 10534.064, 392.107, 52837.472 24/05/27,19:51:17,12,08,1, 12.0,1,1, 16.367, 10533.491, 393.186, 52835.297 24/05/27,19:51:17,13,08,1, 12.0,1,1, 16.367, 10532.942, 392.729, 52837.104 24/05/27,19:51:17,14,08,1, 12.0,1,1, 16.367, 10534.176, 392.503, 52836.833 24/05/27,19:51:17,15,08,1, 12.0,1,1, 16.367, 10533.249, 393.505, 52835.910 24/05/27,19:51:17,16,08,1, 12.0,1,1, 16.367, 10533.838, 392.413, 52838.054 24/05/27,19:51:17,17,08,1, 12.0,1,1, 16.367, 10534.390, 392.889, 52836.223 24/05/27,19:51:17,18,08,1, 12.0,1,1, 16.367, 10533.118, 393.138, 52836.454 24/05/27,19:51:17,19,08,1, 12.0,1,1, 16.367, 10534.006, 392.129, 52837.400 24/05/27,19:51:18,00,08,1, 11.9,1,1, 16.366, 10534.003, 392.129, 52837.400 24/05/27,19:51:18,01,08,1, 11.9,1,1, 16.366, 10534.459, 392.839, 52836.372 24/05/27,19:51:18,02,08,1, 11.9,1,1, 16.366, 10533.215, 393.281, 52836.509 24/05/27,19:51:18,03,08,1, 11.9,1,1, 16.366, 10534.097, 392.127, 52837.497 24/05/27,19:51:18,04,08,1, 11.9,1,1, 16.366, 10533.619, 393.109, 52835.382 24/05/27,19:51:18,05,08,1, 11.9,1,1, 16.366, 10532.919, 392.798, 52836.961 24/05/27,19:51:18,06,08,1, 11.9,1,1, 16.366, 10534.135, 392.365, 52836.927 24/05/27,19:51:18,07,08,1, 11.9,1,1, 16.366, 10533.247, 393.513, 52835.776 24/05/27,19:51:18,08,08,1, 11.9,1,1, 16.366, 10533.681, 392.520, 52837.971 24/05/27,19:51:18,09,08,1, 11.9,1,1, 16.366, 10534.424, 392.825, 52836.391 24/05/27,19:51:18,10,08,1, 11.9,1,1, 16.366, 10533.222, 393.237, 52836.465 24/05/27,19:51:18,11,08,1, 11.9,1,1, 16.366, 10534.043, 392.184, 52837.572 24/05/27,19:51:18,12,08,1, 11.9,1,1, 16.366, 10533.582, 393.114, 52835.328 24/05/27,19:51:18,13,08,1, 11.9,1,1, 16.366, 10532.861, 392.772, 52836.903 24/05/27,19:51:18,14,08,1, 11.9,1,1, 16.366, 10534.122, 392.361, 52836.878 24/05/27,19:51:18,15,08,1, 11.9,1,1, 16.366, 10533.308, 393.483, 52835.778 24/05/27,19:51:18,16,08,1, 11.9,1,1, 16.366, 10533.697, 392.558, 52837.960 24/05/27,19:51:18,17,08,1, 11.9,1,1, 16.366, 10534.433, 392.876, 52836.458 24/05/27,19:51:18,18,08,1, 11.9,1,1, 16.366, 10533.169, 393.285, 52836.418 24/05/27,19:51:18,19,08,1, 11.9,1,1, 16.366, 10534.036, 392.168, 52837.628 24/05/27,19:51:19,00,07,1, 11.9,1,1, 16.369, 10534.028, 392.168, 52837.628 24/05/27,19:51:19,01,07,1, 11.9,1,1, 16.369, 10534.450, 392.835, 52836.625 24/05/27,19:51:19,02,07,1, 11.9,1,1, 16.369, 10533.326, 393.326, 52836.381 24/05/27,19:51:19,03,07,1, 11.9,1,1, 16.369, 10534.069, 392.168, 52837.693 24/05/27,19:51:19,04,07,1, 11.9,1,1, 16.369, 10533.799, 393.062, 52835.484 24/05/27,19:51:19,05,07,1, 11.9,1,1, 16.369, 10532.868, 392.809, 52836.795 24/05/27,19:51:19,06,07,1, 11.9,1,1, 16.369, 10534.042, 392.322, 52836.908 24/05/27,19:51:19,07,07,1, 11.9,1,1, 16.369, 10533.286, 393.469, 52835.586 24/05/27,19:51:19,08,07,1, 11.9,1,1, 16.369, 10533.524, 392.554, 52837.843 24/05/27,19:51:19,09,07,1, 11.9,1,1, 16.369, 10534.449, 392.820, 52836.583 24/05/27,19:51:19,10,07,1, 11.9,1,1, 16.369, 10533.295, 393.362, 52836.451 24/05/27,19:51:19,11,07,1, 11.9,1,1, 16.369, 10534.102, 392.179, 52837.694 24/05/27,19:51:19,12,07,1, 11.9,1,1, 16.369, 10533.827, 393.024, 52835.422 24/05/27,19:51:19,13,07,1, 11.9,1,1, 16.369, 10532.868, 392.810, 52836.754 24/05/27,19:51:19,14,07,1, 11.9,1,1, 16.369, 10534.082, 392.324, 52836.935 24/05/27,19:51:19,15,07,1, 11.9,1,1, 16.369, 10533.231, 393.480, 52835.570 24/05/27,19:51:19,16,07,1, 11.9,1,1, 16.369, 10533.518, 392.590, 52837.776 24/05/27,19:51:19,17,07,1, 11.9,1,1, 16.369, 10534.467, 392.789, 52836.539 24/05/27,19:51:19,18,07,1, 11.9,1,1, 16.369, 10533.295, 393.304, 52836.347 24/05/27,19:51:19,19,07,1, 11.9,1,1, 16.369, 10534.046, 392.164, 52837.656 24/05/27,19:51:20,00,08,1, 11.9,1,1, 16.367, 10534.045, 392.164, 52837.656 24/05/27,19:51:20,01,08,1, 11.9,1,1, 16.367, 10534.491, 392.758, 52836.589 24/05/27,19:51:20,02,08,1, 11.9,1,1, 16.367, 10533.343, 393.390, 52836.365 24/05/27,19:51:20,03,08,1, 11.9,1,1, 16.367, 10534.066, 392.197, 52837.838 24/05/27,19:51:20,04,08,1, 11.9,1,1, 16.367, 10533.947, 393.019, 52835.623 24/05/27,19:51:20,05,08,1, 11.9,1,1, 16.367, 10532.918, 392.878, 52836.719 24/05/27,19:51:20,06,08,1, 11.9,1,1, 16.367, 10533.998, 392.197, 52836.952 24/05/27,19:51:20,07,08,1, 11.9,1,1, 16.367, 10533.287, 393.419, 52835.465 24/05/27,19:51:20,08,08,1, 11.9,1,1, 16.367, 10533.432, 392.581, 52837.681 24/05/27,19:51:20,09,08,1, 11.9,1,1, 16.367, 10534.429, 392.731, 52836.711 24/05/27,19:51:20,10,08,1, 11.9,1,1, 16.367, 10533.307, 393.351, 52836.203 24/05/27,19:51:20,11,08,1, 11.9,1,1, 16.367, 10534.079, 392.190, 52837.765 24/05/27,19:51:20,12,08,1, 11.9,1,1, 16.367, 10533.946, 392.984, 52835.601 24/05/27,19:51:20,13,08,1, 11.9,1,1, 16.367, 10532.911, 392.889, 52836.632 24/05/27,19:51:20,14,08,1, 11.9,1,1, 16.367, 10534.005, 392.205, 52837.030 24/05/27,19:51:20,15,08,1, 11.9,1,1, 16.367, 10533.291, 393.390, 52835.542 24/05/27,19:51:20,16,08,1, 11.9,1,1, 16.367, 10533.353, 392.566, 52837.644 24/05/27,19:51:20,17,08,1, 11.9,1,1, 16.367, 10534.414, 392.724, 52836.667 24/05/27,19:51:20,18,08,1, 11.9,1,1, 16.367, 10533.313, 393.415, 52836.333 24/05/27,19:51:20,19,08,1, 11.9,1,1, 16.367, 10534.042, 392.187, 52837.859 24/05/27,19:51:21,00,08,1, 11.9,1,1, 16.366, 10534.036, 392.187, 52837.859 24/05/27,19:51:21,01,08,1, 11.9,1,1, 16.366, 10534.420, 392.722, 52836.745 24/05/27,19:51:21,02,08,1, 11.9,1,1, 16.366, 10533.313, 393.441, 52836.237 24/05/27,19:51:21,03,08,1, 11.9,1,1, 16.366, 10534.078, 392.202, 52837.903 24/05/27,19:51:21,04,08,1, 11.9,1,1, 16.366, 10534.042, 392.961, 52835.747 24/05/27,19:51:21,05,08,1, 11.9,1,1, 16.366, 10532.922, 392.919, 52836.676 24/05/27,19:51:21,06,08,1, 11.9,1,1, 16.366, 10533.989, 392.189, 52836.980 24/05/27,19:51:21,07,08,1, 11.9,1,1, 16.366, 10533.299, 393.391, 52835.390 24/05/27,19:51:21,08,08,1, 11.9,1,1, 16.366, 10533.300, 392.619, 52837.555 24/05/27,19:51:21,09,08,1, 11.9,1,1, 16.366, 10534.434, 392.691, 52836.667 24/05/27,19:51:21,10,08,1, 11.9,1,1, 16.366, 10533.385, 393.431, 52836.396 24/05/27,19:51:21,11,08,1, 11.9,1,1, 16.366, 10534.050, 392.224, 52838.008 24/05/27,19:51:21,12,08,1, 11.9,1,1, 16.366, 10534.059, 392.974, 52835.773 24/05/27,19:51:21,13,08,1, 11.9,1,1, 16.366, 10532.937, 392.904, 52836.651 24/05/27,19:51:21,14,08,1, 11.9,1,1, 16.366, 10534.041, 392.136, 52837.115 24/05/27,19:51:21,15,08,1, 11.9,1,1, 16.366, 10533.247, 393.360, 52835.448 24/05/27,19:51:21,16,08,1, 11.9,1,1, 16.366, 10533.346, 392.614, 52837.582 24/05/27,19:51:21,17,08,1, 11.9,1,1, 16.366, 10534.436, 392.696, 52836.774 24/05/27,19:51:21,18,08,1, 11.9,1,1, 16.366, 10533.369, 393.417, 52836.312 24/05/27,19:51:21,19,08,1, 11.9,1,1, 16.366, 10534.043, 392.259, 52837.943 24/05/27,19:51:22,00,08,1, 11.8,1,1, 16.367, 10534.036, 392.259, 52837.943 24/05/27,19:51:22,01,08,1, 11.8,1,1, 16.367, 10534.654, 392.744, 52837.386 24/05/27,19:51:22,02,08,1, 11.8,1,1, 16.367, 10533.273, 393.347, 52835.756 24/05/27,19:51:22,03,08,1, 11.8,1,1, 16.367, 10533.864, 392.323, 52838.191 24/05/27,19:51:22,04,08,1, 11.8,1,1, 16.367, 10534.381, 392.933, 52836.060 24/05/27,19:51:22,05,08,1, 11.8,1,1, 16.367, 10532.664, 392.840, 52835.999 24/05/27,19:51:22,06,08,1, 11.8,1,1, 16.367, 10534.072, 392.213, 52837.526 24/05/27,19:51:22,07,08,1, 11.8,1,1, 16.367, 10533.478, 393.292, 52835.195 24/05/27,19:51:22,08,08,1, 11.8,1,1, 16.367, 10532.909, 392.604, 52837.271 24/05/27,19:51:22,09,08,1, 11.8,1,1, 16.367, 10534.639, 392.732, 52837.212 24/05/27,19:51:22,10,08,1, 11.8,1,1, 16.367, 10533.281, 393.322, 52835.733 24/05/27,19:51:22,11,08,1, 11.8,1,1, 16.367, 10533.863, 392.303, 52838.211 24/05/27,19:51:22,12,08,1, 11.8,1,1, 16.367, 10534.344, 392.977, 52836.033 24/05/27,19:51:22,13,08,1, 11.8,1,1, 16.367, 10532.667, 392.866, 52836.104 24/05/27,19:51:22,14,08,1, 11.8,1,1, 16.367, 10534.054, 392.236, 52837.548 24/05/27,19:51:22,15,08,1, 11.8,1,1, 16.367, 10533.470, 393.248, 52835.139 24/05/27,19:51:22,16,08,1, 11.8,1,1, 16.367, 10532.954, 392.624, 52837.369 24/05/27,19:51:22,17,08,1, 11.8,1,1, 16.367, 10534.638, 392.709, 52837.332 24/05/27,19:51:22,18,08,1, 11.8,1,1, 16.367, 10533.274, 393.313, 52835.758 24/05/27,19:51:22,19,08,1, 11.8,1,1, 16.367, 10533.871, 392.325, 52838.249 24/05/27,19:51:23,00,08,1, 11.9,1,1, 16.367, 10533.869, 392.325, 52838.249 24/05/27,19:51:23,01,08,1, 11.9,1,1, 16.367, 10534.658, 392.700, 52837.224 24/05/27,19:51:23,02,08,1, 11.9,1,1, 16.367, 10533.286, 393.330, 52835.671 24/05/27,19:51:23,03,08,1, 11.9,1,1, 16.367, 10533.838, 392.294, 52838.133 24/05/27,19:51:23,04,08,1, 11.9,1,1, 16.367, 10534.418, 392.943, 52836.003 24/05/27,19:51:23,05,08,1, 11.9,1,1, 16.367, 10532.698, 392.851, 52835.974 24/05/27,19:51:23,06,08,1, 11.9,1,1, 16.367, 10534.019, 392.191, 52837.467 24/05/27,19:51:23,07,08,1, 11.9,1,1, 16.367, 10533.477, 393.306, 52835.102 24/05/27,19:51:23,08,08,1, 11.9,1,1, 16.367, 10532.941, 392.606, 52837.211 24/05/27,19:51:23,09,08,1, 11.9,1,1, 16.367, 10534.607, 392.660, 52837.255 24/05/27,19:51:23,10,08,1, 11.9,1,1, 16.367, 10533.256, 393.340, 52835.609 24/05/27,19:51:23,11,08,1, 11.9,1,1, 16.367, 10533.851, 392.275, 52838.104 24/05/27,19:51:23,12,08,1, 11.9,1,1, 16.367, 10534.422, 392.934, 52836.029 24/05/27,19:51:23,13,08,1, 11.9,1,1, 16.367, 10532.701, 392.864, 52836.075 24/05/27,19:51:23,14,08,1, 11.9,1,1, 16.367, 10534.018, 392.183, 52837.434 24/05/27,19:51:23,15,08,1, 11.9,1,1, 16.367, 10533.511, 393.292, 52835.203 24/05/27,19:51:23,16,08,1, 11.9,1,1, 16.367, 10532.929, 392.602, 52837.340 24/05/27,19:51:23,17,08,1, 11.9,1,1, 16.367, 10534.651, 392.682, 52837.301 24/05/27,19:51:23,18,08,1, 11.9,1,1, 16.367, 10533.256, 393.335, 52835.763 24/05/27,19:51:23,19,08,1, 11.9,1,1, 16.367, 10533.855, 392.266, 52838.203 24/05/27,19:51:24,00,08,1, 11.9,1,1, 16.367, 10533.853, 392.266, 52838.203 24/05/27,19:51:24,01,08,1, 11.9,1,1, 16.367, 10534.586, 392.683, 52837.274 24/05/27,19:51:24,02,08,1, 11.9,1,1, 16.367, 10533.294, 393.327, 52835.695 24/05/27,19:51:24,03,08,1, 11.9,1,1, 16.367, 10533.850, 392.288, 52838.160 24/05/27,19:51:24,04,08,1, 11.9,1,1, 16.367, 10534.390, 392.938, 52835.972 24/05/27,19:51:24,05,08,1, 11.9,1,1, 16.367, 10532.710, 392.786, 52836.002 24/05/27,19:51:24,06,08,1, 11.9,1,1, 16.367, 10534.040, 392.206, 52837.531 24/05/27,19:51:24,07,08,1, 11.9,1,1, 16.367, 10533.512, 393.264, 52835.177 24/05/27,19:51:24,08,08,1, 11.9,1,1, 16.367, 10532.928, 392.579, 52837.258 24/05/27,19:51:24,09,08,1, 11.9,1,1, 16.367, 10534.597, 392.709, 52837.262 24/05/27,19:51:24,10,08,1, 11.9,1,1, 16.367, 10533.332, 393.343, 52835.731 24/05/27,19:51:24,11,08,1, 11.9,1,1, 16.367, 10533.824, 392.233, 52838.069 24/05/27,19:51:24,12,08,1, 11.9,1,1, 16.367, 10534.365, 392.938, 52835.955 24/05/27,19:51:24,13,08,1, 11.9,1,1, 16.367, 10532.675, 392.827, 52836.063 24/05/27,19:51:24,14,08,1, 11.9,1,1, 16.367, 10533.989, 392.203, 52837.615 24/05/27,19:51:24,15,08,1, 11.9,1,1, 16.367, 10533.462, 393.246, 52835.232 24/05/27,19:51:24,16,08,1, 11.9,1,1, 16.367, 10532.852, 392.587, 52837.214 24/05/27,19:51:24,17,08,1, 11.9,1,1, 16.367, 10534.582, 392.713, 52837.259 24/05/27,19:51:24,18,08,1, 11.9,1,1, 16.367, 10533.297, 393.308, 52835.760 24/05/27,19:51:24,19,08,1, 11.9,1,1, 16.367, 10533.853, 392.319, 52838.112 24/05/27,19:51:25,00,08,1, 11.9,1,1, 16.370, 10533.853, 392.319, 52838.112 24/05/27,19:51:25,01,08,1, 11.9,1,1, 16.370, 10534.628, 392.745, 52837.188 24/05/27,19:51:25,02,08,1, 11.9,1,1, 16.370, 10533.257, 393.283, 52835.722 24/05/27,19:51:25,03,08,1, 11.9,1,1, 16.370, 10533.859, 392.281, 52838.164 24/05/27,19:51:25,04,08,1, 11.9,1,1, 16.370, 10534.351, 392.937, 52835.873 24/05/27,19:51:25,05,08,1, 11.9,1,1, 16.370, 10532.678, 392.813, 52836.008 24/05/27,19:51:25,06,08,1, 11.9,1,1, 16.370, 10534.009, 392.219, 52837.649 24/05/27,19:51:25,07,08,1, 11.9,1,1, 16.370, 10533.435, 393.220, 52835.143 24/05/27,19:51:25,08,08,1, 11.9,1,1, 16.370, 10532.981, 392.602, 52837.331 24/05/27,19:51:25,09,08,1, 11.9,1,1, 16.370, 10534.594, 392.685, 52837.213 24/05/27,19:51:25,10,08,1, 11.9,1,1, 16.370, 10533.245, 393.291, 52835.638 24/05/27,19:51:25,11,08,1, 11.9,1,1, 16.370, 10533.835, 392.237, 52838.122 24/05/27,19:51:25,12,08,1, 11.9,1,1, 16.370, 10534.359, 392.894, 52835.922 24/05/27,19:51:25,13,08,1, 11.9,1,1, 16.370, 10532.647, 392.828, 52835.918 24/05/27,19:51:25,14,08,1, 11.9,1,1, 16.370, 10534.090, 392.214, 52837.492 24/05/27,19:51:25,15,08,1, 11.9,1,1, 16.370, 10533.419, 393.244, 52835.156 24/05/27,19:51:25,16,08,1, 11.9,1,1, 16.370, 10532.901, 392.599, 52837.314 24/05/27,19:51:25,17,08,1, 11.9,1,1, 16.370, 10534.573, 392.718, 52837.222 24/05/27,19:51:25,18,08,1, 11.9,1,1, 16.370, 10533.206, 393.306, 52835.760 24/05/27,19:51:25,19,08,1, 11.9,1,1, 16.370, 10533.847, 392.231, 52838.166 24/05/27,19:51:26,00,08,1, 11.9,1,1, 16.369, 10533.844, 392.231, 52838.166 24/05/27,19:51:26,01,08,1, 11.9,1,1, 16.369, 10534.665, 392.688, 52837.182 24/05/27,19:51:26,02,08,1, 11.9,1,1, 16.369, 10533.235, 393.258, 52835.720 24/05/27,19:51:26,03,08,1, 11.9,1,1, 16.369, 10533.875, 392.201, 52838.119 24/05/27,19:51:26,04,08,1, 11.9,1,1, 16.369, 10534.269, 392.918, 52835.891 24/05/27,19:51:26,05,08,1, 11.9,1,1, 16.369, 10532.644, 392.752, 52836.082 24/05/27,19:51:26,06,08,1, 11.9,1,1, 16.369, 10534.030, 392.259, 52837.598 24/05/27,19:51:26,07,08,1, 11.9,1,1, 16.369, 10533.406, 393.248, 52835.237 24/05/27,19:51:26,08,08,1, 11.9,1,1, 16.369, 10533.017, 392.570, 52837.502 24/05/27,19:51:26,09,08,1, 11.9,1,1, 16.369, 10534.649, 392.710, 52837.175 24/05/27,19:51:26,10,08,1, 11.9,1,1, 16.369, 10533.258, 393.305, 52835.746 24/05/27,19:51:26,11,08,1, 11.9,1,1, 16.369, 10533.895, 392.199, 52838.068 24/05/27,19:51:26,12,08,1, 11.9,1,1, 16.369, 10534.241, 392.943, 52835.727 24/05/27,19:51:26,13,08,1, 11.9,1,1, 16.369, 10532.664, 392.787, 52836.052 24/05/27,19:51:26,14,08,1, 11.9,1,1, 16.369, 10534.074, 392.213, 52837.548 24/05/27,19:51:26,15,08,1, 11.9,1,1, 16.369, 10533.405, 393.282, 52835.206 24/05/27,19:51:26,16,08,1, 11.9,1,1, 16.369, 10533.068, 392.521, 52837.491 24/05/27,19:51:26,17,08,1, 11.9,1,1, 16.369, 10534.644, 392.711, 52837.255 24/05/27,19:51:26,18,08,1, 11.9,1,1, 16.369, 10533.213, 393.266, 52835.797 24/05/27,19:51:26,19,08,1, 11.9,1,1, 16.369, 10533.863, 392.224, 52838.181 24/05/27,19:51:27,00,08,1, 11.8,1,1, 16.369, 10533.861, 392.224, 52838.181 24/05/27,19:51:27,01,08,1, 11.8,1,1, 16.369, 10534.696, 392.761, 52837.065 24/05/27,19:51:27,02,08,1, 11.8,1,1, 16.369, 10533.159, 393.186, 52835.684 24/05/27,19:51:27,03,08,1, 11.8,1,1, 16.369, 10533.898, 392.180, 52837.903 24/05/27,19:51:27,04,08,1, 11.8,1,1, 16.369, 10534.111, 392.934, 52835.686 24/05/27,19:51:27,05,08,1, 11.8,1,1, 16.369, 10532.591, 392.695, 52836.093 24/05/27,19:51:27,06,08,1, 11.8,1,1, 16.369, 10534.112, 392.252, 52837.420 24/05/27,19:51:27,07,08,1, 11.8,1,1, 16.369, 10533.405, 393.306, 52835.129 24/05/27,19:51:27,08,08,1, 11.8,1,1, 16.369, 10533.170, 392.503, 52837.601 24/05/27,19:51:27,09,08,1, 11.8,1,1, 16.369, 10534.625, 392.751, 52836.955 24/05/27,19:51:27,10,08,1, 11.8,1,1, 16.369, 10533.214, 393.240, 52835.702 24/05/27,19:51:27,11,08,1, 11.8,1,1, 16.369, 10533.941, 392.143, 52837.950 24/05/27,19:51:27,12,08,1, 11.8,1,1, 16.369, 10534.115, 392.986, 52835.652 24/05/27,19:51:27,13,08,1, 11.8,1,1, 16.369, 10532.593, 392.739, 52836.180 24/05/27,19:51:27,14,08,1, 11.8,1,1, 16.369, 10534.096, 392.288, 52837.439 24/05/27,19:51:27,15,08,1, 11.8,1,1, 16.369, 10533.385, 393.267, 52835.207 24/05/27,19:51:27,16,08,1, 11.8,1,1, 16.369, 10533.185, 392.524, 52837.602 24/05/27,19:51:27,17,08,1, 11.8,1,1, 16.369, 10534.680, 392.781, 52837.012 24/05/27,19:51:27,18,08,1, 11.8,1,1, 16.369, 10533.121, 393.215, 52835.659 24/05/27,19:51:27,19,08,1, 11.8,1,1, 16.369, 10533.915, 392.157, 52837.934 24/05/27,19:51:28,00,08,1, 11.9,1,1, 16.367, 10533.911, 392.157, 52837.934 24/05/27,19:51:28,01,08,1, 11.9,1,1, 16.367, 10534.735, 392.780, 52836.867 24/05/27,19:51:28,02,08,1, 11.9,1,1, 16.367, 10533.089, 393.098, 52835.791 24/05/27,19:51:28,03,08,1, 11.9,1,1, 16.367, 10533.869, 392.083, 52837.769 24/05/27,19:51:28,04,08,1, 11.9,1,1, 16.367, 10534.011, 392.971, 52835.330 24/05/27,19:51:28,05,08,1, 11.9,1,1, 16.367, 10532.573, 392.655, 52836.298 24/05/27,19:51:28,06,08,1, 11.9,1,1, 16.367, 10534.160, 392.328, 52837.393 24/05/27,19:51:28,07,08,1, 11.9,1,1, 16.367, 10533.374, 393.356, 52835.357 24/05/27,19:51:28,08,08,1, 11.9,1,1, 16.367, 10533.294, 392.501, 52837.868 24/05/27,19:51:28,09,08,1, 11.9,1,1, 16.367, 10534.625, 392.774, 52836.833 24/05/27,19:51:28,10,08,1, 11.9,1,1, 16.367, 10533.092, 393.064, 52835.829 24/05/27,19:51:28,11,08,1, 11.9,1,1, 16.367, 10533.908, 392.080, 52837.889 24/05/27,19:51:28,12,08,1, 11.9,1,1, 16.367, 10533.951, 392.993, 52835.340 24/05/27,19:51:28,13,08,1, 11.9,1,1, 16.367, 10532.529, 392.647, 52836.312 24/05/27,19:51:28,14,08,1, 11.9,1,1, 16.367, 10534.199, 392.361, 52837.337 24/05/27,19:51:28,15,08,1, 11.9,1,1, 16.367, 10533.355, 393.366, 52835.271 24/05/27,19:51:28,16,08,1, 11.9,1,1, 16.367, 10533.357, 392.452, 52837.835 24/05/27,19:51:28,17,08,1, 11.9,1,1, 16.367, 10534.667, 392.819, 52836.813 24/05/27,19:51:28,18,08,1, 11.9,1,1, 16.367, 10533.059, 393.059, 52835.730 24/05/27,19:51:28,19,08,1, 11.9,1,1, 16.367, 10533.925, 392.167, 52837.850 24/05/27,19:51:29,00,08,1, 11.9,1,1, 16.367, 10533.919, 392.167, 52837.850 24/05/27,19:51:29,01,08,1, 11.9,1,1, 16.367, 10534.358, 392.851, 52836.795 24/05/27,19:51:29,02,08,1, 11.9,1,1, 16.367, 10533.428, 393.038, 52836.230 24/05/27,19:51:29,03,08,1, 11.9,1,1, 16.367, 10533.517, 391.944, 52836.802 24/05/27,19:51:29,04,08,1, 11.9,1,1, 16.367, 10533.762, 393.141, 52835.892 24/05/27,19:51:29,05,08,1, 11.9,1,1, 16.367, 10532.914, 392.522, 52836.350 24/05/27,19:51:29,06,08,1, 11.9,1,1, 16.367, 10533.793, 392.410, 52836.854 24/05/27,19:51:29,07,08,1, 11.9,1,1, 16.367, 10533.716, 393.461, 52836.325 24/05/27,19:51:29,08,08,1, 11.9,1,1, 16.367, 10533.423, 392.270, 52837.186 24/05/27,19:51:29,09,08,1, 11.9,1,1, 16.367, 10534.351, 392.866, 52836.818 24/05/27,19:51:29,10,08,1, 11.9,1,1, 16.367, 10533.405, 393.005, 52836.311 24/05/27,19:51:29,11,08,1, 11.9,1,1, 16.367, 10533.509, 391.981, 52836.826 24/05/27,19:51:29,12,08,1, 11.9,1,1, 16.367, 10533.725, 393.101, 52835.957 24/05/27,19:51:29,13,08,1, 11.9,1,1, 16.367, 10532.875, 392.509, 52836.263 24/05/27,19:51:29,14,08,1, 11.9,1,1, 16.367, 10533.860, 392.393, 52836.786 24/05/27,19:51:29,15,08,1, 11.9,1,1, 16.367, 10533.683, 393.481, 52836.393 24/05/27,19:51:29,16,08,1, 11.9,1,1, 16.367, 10533.464, 392.203, 52837.132 24/05/27,19:51:29,17,08,1, 11.9,1,1, 16.367, 10534.358, 392.866, 52836.825 24/05/27,19:51:29,18,08,1, 11.9,1,1, 16.367, 10533.362, 393.031, 52836.241 24/05/27,19:51:29,19,08,1, 11.9,1,1, 16.367, 10533.540, 391.979, 52836.740 24/05/27,19:51:30,00,08,1, 11.9,1,1, 16.366, 10533.535, 391.979, 52836.740 24/05/27,19:51:30,01,08,1, 11.9,1,1, 16.366, 10534.229, 392.894, 52836.593 24/05/27,19:51:30,02,08,1, 11.9,1,1, 16.366, 10533.187, 392.864, 52836.143 24/05/27,19:51:30,03,08,1, 11.9,1,1, 16.366, 10533.501, 392.023, 52836.815 24/05/27,19:51:30,04,08,1, 11.9,1,1, 16.366, 10533.607, 393.267, 52835.921 24/05/27,19:51:30,05,08,1, 11.9,1,1, 16.366, 10532.991, 392.494, 52836.577 24/05/27,19:51:30,06,08,1, 11.9,1,1, 16.366, 10534.011, 392.603, 52837.024 24/05/27,19:51:30,07,08,1, 11.9,1,1, 16.366, 10533.663, 393.446, 52836.413 24/05/27,19:51:30,08,08,1, 11.9,1,1, 16.366, 10533.618, 392.136, 52837.238 24/05/27,19:51:30,09,08,1, 11.9,1,1, 16.366, 10534.236, 392.937, 52836.559 24/05/27,19:51:30,10,08,1, 11.9,1,1, 16.366, 10533.167, 392.896, 52836.152 24/05/27,19:51:30,11,08,1, 11.9,1,1, 16.366, 10533.456, 392.004, 52836.715 24/05/27,19:51:30,12,08,1, 11.9,1,1, 16.366, 10533.699, 393.297, 52835.941 24/05/27,19:51:30,13,08,1, 11.9,1,1, 16.366, 10532.991, 392.494, 52836.534 24/05/27,19:51:30,14,08,1, 11.9,1,1, 16.366, 10534.027, 392.588, 52836.979 24/05/27,19:51:30,15,08,1, 11.9,1,1, 16.366, 10533.751, 393.410, 52836.425 24/05/27,19:51:30,16,08,1, 11.9,1,1, 16.366, 10533.584, 392.113, 52837.161 24/05/27,19:51:30,17,08,1, 11.9,1,1, 16.366, 10534.241, 392.933, 52836.556 24/05/27,19:51:30,18,08,1, 11.9,1,1, 16.366, 10533.224, 392.824, 52836.175 24/05/27,19:51:30,19,08,1, 11.9,1,1, 16.366, 10533.540, 392.039, 52836.685 24/05/27,19:51:31,00,08,1, 11.9,1,1, 16.367, 10533.535, 392.039, 52836.685 24/05/27,19:51:31,01,08,1, 11.9,1,1, 16.367, 10534.082, 393.007, 52836.359 24/05/27,19:51:31,02,08,1, 11.9,1,1, 16.367, 10533.001, 392.738, 52836.095 24/05/27,19:51:31,03,08,1, 11.9,1,1, 16.367, 10533.519, 392.113, 52836.608 24/05/27,19:51:31,04,08,1, 11.9,1,1, 16.367, 10533.623, 393.392, 52835.973 24/05/27,19:51:31,05,08,1, 11.9,1,1, 16.367, 10533.103, 392.414, 52836.784 24/05/27,19:51:31,06,08,1, 11.9,1,1, 16.367, 10534.192, 392.699, 52837.077 24/05/27,19:51:31,07,08,1, 11.9,1,1, 16.367, 10533.669, 393.303, 52836.519 24/05/27,19:51:31,08,08,1, 11.9,1,1, 16.367, 10533.590, 392.040, 52837.025 24/05/27,19:51:31,09,08,1, 11.9,1,1, 16.367, 10534.035, 393.042, 52836.288 24/05/27,19:51:31,10,08,1, 11.9,1,1, 16.367, 10533.013, 392.699, 52836.061 24/05/27,19:51:31,11,08,1, 11.9,1,1, 16.367, 10533.532, 392.100, 52836.712 24/05/27,19:51:31,12,08,1, 11.9,1,1, 16.367, 10533.652, 393.371, 52836.067 24/05/27,19:51:31,13,08,1, 11.9,1,1, 16.367, 10533.145, 392.406, 52836.764 24/05/27,19:51:31,14,08,1, 11.9,1,1, 16.367, 10534.200, 392.718, 52837.048 24/05/27,19:51:31,15,08,1, 11.9,1,1, 16.367, 10533.691, 393.310, 52836.484 24/05/27,19:51:31,16,08,1, 11.9,1,1, 16.367, 10533.531, 392.024, 52837.015 24/05/27,19:51:31,17,08,1, 11.9,1,1, 16.367, 10533.990, 393.027, 52836.161 24/05/27,19:51:31,18,08,1, 11.9,1,1, 16.367, 10532.989, 392.632, 52836.055 24/05/27,19:51:31,19,08,1, 11.9,1,1, 16.367, 10533.502, 392.080, 52836.657 24/05/27,19:51:32,00,08,1, 11.9,1,1, 16.364, 10533.494, 392.080, 52836.657 24/05/27,19:51:32,01,08,1, 11.9,1,1, 16.364, 10533.810, 393.153, 52836.057 24/05/27,19:51:32,02,08,1, 11.9,1,1, 16.364, 10532.894, 392.579, 52836.110 24/05/27,19:51:32,03,08,1, 11.9,1,1, 16.364, 10533.655, 392.316, 52836.801 24/05/27,19:51:32,04,08,1, 11.9,1,1, 16.364, 10533.665, 393.419, 52836.331 24/05/27,19:51:32,05,08,1, 11.9,1,1, 16.364, 10533.362, 392.308, 52837.071 24/05/27,19:51:32,06,08,1, 11.9,1,1, 16.364, 10534.346, 392.858, 52836.992 24/05/27,19:51:32,07,08,1, 11.9,1,1, 16.364, 10533.532, 393.095, 52836.307 24/05/27,19:51:32,08,08,1, 11.9,1,1, 16.364, 10533.585, 391.954, 52836.870 24/05/27,19:51:32,09,08,1, 11.9,1,1, 16.364, 10533.845, 393.117, 52836.109 24/05/27,19:51:32,10,08,1, 11.9,1,1, 16.364, 10532.858, 392.568, 52836.233 24/05/27,19:51:32,11,08,1, 11.9,1,1, 16.364, 10533.663, 392.302, 52836.789 24/05/27,19:51:32,12,08,1, 11.9,1,1, 16.364, 10533.670, 393.422, 52836.198 24/05/27,19:51:32,13,08,1, 11.9,1,1, 16.364, 10533.376, 392.281, 52837.026 24/05/27,19:51:32,14,08,1, 11.9,1,1, 16.364, 10534.339, 392.854, 52837.020 24/05/27,19:51:32,15,08,1, 11.9,1,1, 16.364, 10533.492, 393.067, 52836.345 24/05/27,19:51:32,16,08,1, 11.9,1,1, 16.364, 10533.557, 391.941, 52836.818 24/05/27,19:51:32,17,08,1, 11.9,1,1, 16.364, 10533.804, 393.125, 52836.065 24/05/27,19:51:32,18,08,1, 11.9,1,1, 16.364, 10532.849, 392.574, 52836.218 24/05/27,19:51:32,19,08,1, 11.9,1,1, 16.364, 10533.708, 392.318, 52836.738 24/05/27,19:51:33,00,08,1, 11.9,1,1, 16.367, 10533.702, 392.318, 52836.738 24/05/27,19:51:33,01,08,1, 11.9,1,1, 16.367, 10533.627, 393.246, 52835.911 24/05/27,19:51:33,02,08,1, 11.9,1,1, 16.367, 10532.938, 392.485, 52836.435 24/05/27,19:51:33,03,08,1, 11.9,1,1, 16.367, 10533.979, 392.506, 52836.948 24/05/27,19:51:33,04,08,1, 11.9,1,1, 16.367, 10533.675, 393.390, 52836.336 24/05/27,19:51:33,05,08,1, 11.9,1,1, 16.367, 10533.514, 392.140, 52837.205 24/05/27,19:51:33,06,08,1, 11.9,1,1, 16.367, 10534.251, 392.926, 52836.604 24/05/27,19:51:33,07,08,1, 11.9,1,1, 16.367, 10533.237, 392.881, 52836.157 24/05/27,19:51:33,08,08,1, 11.9,1,1, 16.367, 10533.526, 391.974, 52836.788 24/05/27,19:51:33,09,08,1, 11.9,1,1, 16.367, 10533.611, 393.222, 52835.803 24/05/27,19:51:33,10,08,1, 11.9,1,1, 16.367, 10532.927, 392.476, 52836.370 24/05/27,19:51:33,11,08,1, 11.9,1,1, 16.367, 10533.994, 392.537, 52836.901 24/05/27,19:51:33,12,08,1, 11.9,1,1, 16.367, 10533.631, 393.385, 52836.241 24/05/27,19:51:33,13,08,1, 11.9,1,1, 16.367, 10533.540, 392.141, 52837.137 24/05/27,19:51:33,14,08,1, 11.9,1,1, 16.367, 10534.260, 392.897, 52836.646 24/05/27,19:51:33,15,08,1, 11.9,1,1, 16.367, 10533.160, 392.905, 52836.070 24/05/27,19:51:33,16,08,1, 11.9,1,1, 16.367, 10533.519, 391.971, 52836.720 24/05/27,19:51:33,17,08,1, 11.9,1,1, 16.367, 10533.635, 393.214, 52835.956 24/05/27,19:51:33,18,08,1, 11.9,1,1, 16.367, 10532.939, 392.448, 52836.509 24/05/27,19:51:33,19,08,1, 11.9,1,1, 16.367, 10534.056, 392.532, 52836.924 24/05/27,19:51:34,00,08,1, 11.8,1,1, 16.367, 10534.053, 392.532, 52836.924 24/05/27,19:51:34,01,08,1, 11.8,1,1, 16.367, 10533.540, 393.345, 52836.050 24/05/27,19:51:34,02,08,1, 11.8,1,1, 16.367, 10533.147, 392.393, 52836.780 24/05/27,19:51:34,03,08,1, 11.8,1,1, 16.367, 10534.195, 392.660, 52837.029 24/05/27,19:51:34,04,08,1, 11.8,1,1, 16.367, 10533.640, 393.251, 52836.266 24/05/27,19:51:34,05,08,1, 11.8,1,1, 16.367, 10533.627, 392.035, 52837.098 24/05/27,19:51:34,06,08,1, 11.8,1,1, 16.367, 10534.065, 393.011, 52836.355 24/05/27,19:51:34,07,08,1, 11.8,1,1, 16.367, 10532.996, 392.641, 52836.043 24/05/27,19:51:34,08,08,1, 11.8,1,1, 16.367, 10533.525, 392.092, 52836.720 24/05/27,19:51:34,09,08,1, 11.8,1,1, 16.367, 10533.604, 393.390, 52836.080 24/05/27,19:51:34,10,08,1, 11.8,1,1, 16.367, 10533.140, 392.364, 52836.807 24/05/27,19:51:34,11,08,1, 11.8,1,1, 16.367, 10534.188, 392.666, 52836.999 24/05/27,19:51:34,12,08,1, 11.8,1,1, 16.367, 10533.657, 393.260, 52836.420 24/05/27,19:51:34,13,08,1, 11.8,1,1, 16.367, 10533.580, 391.992, 52837.029 24/05/27,19:51:34,14,08,1, 11.8,1,1, 16.367, 10534.036, 392.955, 52836.182 24/05/27,19:51:34,15,08,1, 11.8,1,1, 16.367, 10532.964, 392.688, 52836.078 24/05/27,19:51:34,16,08,1, 11.8,1,1, 16.367, 10533.544, 392.128, 52836.639 24/05/27,19:51:34,17,08,1, 11.8,1,1, 16.367, 10533.607, 393.385, 52836.089 24/05/27,19:51:34,18,08,1, 11.8,1,1, 16.367, 10533.159, 392.385, 52836.889 24/05/27,19:51:34,19,08,1, 11.8,1,1, 16.367, 10534.217, 392.752, 52836.987 24/05/27,19:51:35,00,08,1, 11.9,1,1, 16.364, 10534.211, 392.752, 52836.987 24/05/27,19:51:35,01,08,1, 11.9,1,1, 16.364, 10533.623, 393.391, 52836.180 24/05/27,19:51:35,02,08,1, 11.9,1,1, 16.364, 10533.293, 392.235, 52837.000 24/05/27,19:51:35,03,08,1, 11.9,1,1, 16.364, 10534.285, 392.759, 52836.846 24/05/27,19:51:35,04,08,1, 11.9,1,1, 16.364, 10533.483, 393.093, 52836.339 24/05/27,19:51:35,05,08,1, 11.9,1,1, 16.364, 10533.496, 391.921, 52836.776 24/05/27,19:51:35,06,08,1, 11.9,1,1, 16.364, 10533.808, 393.078, 52835.943 24/05/27,19:51:35,07,08,1, 11.9,1,1, 16.364, 10532.846, 392.523, 52836.142 24/05/27,19:51:35,08,08,1, 11.9,1,1, 16.364, 10533.639, 392.340, 52836.773 24/05/27,19:51:35,09,08,1, 11.9,1,1, 16.364, 10533.634, 393.389, 52836.182 24/05/27,19:51:35,10,08,1, 11.9,1,1, 16.364, 10533.328, 392.250, 52837.048 24/05/27,19:51:35,11,08,1, 11.9,1,1, 16.364, 10534.303, 392.776, 52836.898 24/05/27,19:51:35,12,08,1, 11.9,1,1, 16.364, 10533.450, 393.037, 52836.223 24/05/27,19:51:35,13,08,1, 11.9,1,1, 16.364, 10533.529, 391.962, 52836.878 24/05/27,19:51:35,14,08,1, 11.9,1,1, 16.364, 10533.731, 393.062, 52836.005 24/05/27,19:51:35,15,08,1, 11.9,1,1, 16.364, 10532.810, 392.527, 52836.132 24/05/27,19:51:35,16,08,1, 11.9,1,1, 16.364, 10533.686, 392.284, 52836.869 24/05/27,19:51:35,17,08,1, 11.9,1,1, 16.364, 10533.586, 393.398, 52836.271 24/05/27,19:51:35,18,08,1, 11.9,1,1, 16.364, 10533.365, 392.238, 52837.089 24/05/27,19:51:35,19,08,1, 11.9,1,1, 16.364, 10534.297, 392.825, 52836.845 24/05/27,19:51:36,00,08,1, 11.9,1,1, 16.369, 10534.295, 392.825, 52836.845 24/05/27,19:51:36,01,08,1, 11.9,1,1, 16.369, 10533.633, 393.512, 52836.883 24/05/27,19:51:36,02,08,1, 11.9,1,1, 16.369, 10533.679, 392.166, 52837.084 24/05/27,19:51:36,03,08,1, 11.9,1,1, 16.369, 10533.974, 392.849, 52836.360 24/05/27,19:51:36,04,08,1, 11.9,1,1, 16.369, 10533.434, 392.981, 52836.689 24/05/27,19:51:36,05,08,1, 11.9,1,1, 16.369, 10533.467, 391.892, 52836.288 24/05/27,19:51:36,06,08,1, 11.9,1,1, 16.369, 10533.459, 393.258, 52836.141 24/05/27,19:51:36,07,08,1, 11.9,1,1, 16.369, 10533.157, 392.500, 52836.713 24/05/27,19:51:36,08,08,1, 11.9,1,1, 16.369, 10533.672, 392.393, 52836.438 24/05/27,19:51:36,09,08,1, 11.9,1,1, 16.369, 10533.649, 393.503, 52836.857 24/05/27,19:51:36,10,08,1, 11.9,1,1, 16.369, 10533.685, 392.125, 52837.015 24/05/27,19:51:36,11,08,1, 11.9,1,1, 16.369, 10533.962, 392.858, 52836.385 24/05/27,19:51:36,12,08,1, 11.9,1,1, 16.369, 10533.459, 392.920, 52836.739 24/05/27,19:51:36,13,08,1, 11.9,1,1, 16.369, 10533.444, 391.892, 52836.316 24/05/27,19:51:36,14,08,1, 11.9,1,1, 16.369, 10533.383, 393.267, 52835.961 24/05/27,19:51:36,15,08,1, 11.9,1,1, 16.369, 10533.182, 392.561, 52836.710 24/05/27,19:51:36,16,08,1, 11.9,1,1, 16.369, 10533.735, 392.446, 52836.379 24/05/27,19:51:36,17,08,1, 11.9,1,1, 16.369, 10533.680, 393.484, 52836.808 24/05/27,19:51:36,18,08,1, 11.9,1,1, 16.369, 10533.658, 392.142, 52837.081 24/05/27,19:51:36,19,08,1, 11.9,1,1, 16.369, 10533.956, 392.893, 52836.384 24/05/27,19:51:37,00,07,1, 12.0,1,1, 16.367, 10533.953, 392.893, 52836.384 24/05/27,19:51:37,01,07,1, 12.0,1,1, 16.367, 10533.664, 393.390, 52836.851 24/05/27,19:51:37,02,07,1, 12.0,1,1, 16.367, 10533.643, 392.026, 52836.851 24/05/27,19:51:37,03,07,1, 12.0,1,1, 16.367, 10533.804, 392.950, 52836.147 24/05/27,19:51:37,04,07,1, 12.0,1,1, 16.367, 10533.236, 392.790, 52836.513 24/05/27,19:51:37,05,07,1, 12.0,1,1, 16.367, 10533.437, 391.964, 52836.201 24/05/27,19:51:37,06,07,1, 12.0,1,1, 16.367, 10533.367, 393.387, 52836.139 24/05/27,19:51:37,07,07,1, 12.0,1,1, 16.367, 10533.300, 392.378, 52836.889 24/05/27,19:51:37,08,07,1, 12.0,1,1, 16.367, 10533.837, 392.574, 52836.564 24/05/27,19:51:37,09,07,1, 12.0,1,1, 16.367, 10533.659, 393.403, 52836.840 24/05/27,19:51:37,10,07,1, 12.0,1,1, 16.367, 10533.681, 392.007, 52836.861 24/05/27,19:51:37,11,07,1, 12.0,1,1, 16.367, 10533.822, 392.948, 52836.164 24/05/27,19:51:37,12,07,1, 12.0,1,1, 16.367, 10533.267, 392.794, 52836.601 24/05/27,19:51:37,13,07,1, 12.0,1,1, 16.367, 10533.361, 391.929, 52836.162 24/05/27,19:51:37,14,07,1, 12.0,1,1, 16.367, 10533.447, 393.381, 52836.162 24/05/27,19:51:37,15,07,1, 12.0,1,1, 16.367, 10533.284, 392.405, 52836.857 24/05/27,19:51:37,16,07,1, 12.0,1,1, 16.367, 10533.829, 392.560, 52836.520 24/05/27,19:51:37,17,07,1, 12.0,1,1, 16.367, 10533.682, 393.355, 52836.844 24/05/27,19:51:37,18,07,1, 12.0,1,1, 16.367, 10533.712, 392.031, 52836.810 24/05/27,19:51:37,19,07,1, 12.0,1,1, 16.367, 10533.787, 392.979, 52836.275 24/05/27,19:51:38,00,08,1, 11.9,1,1, 16.364, 10533.786, 392.979, 52836.275 24/05/27,19:51:38,01,08,1, 11.9,1,1, 16.364, 10533.616, 393.308, 52836.876 24/05/27,19:51:38,02,08,1, 11.9,1,1, 16.364, 10533.620, 391.899, 52836.727 24/05/27,19:51:38,03,08,1, 11.9,1,1, 16.364, 10533.649, 393.005, 52836.006 24/05/27,19:51:38,04,08,1, 11.9,1,1, 16.364, 10533.117, 392.688, 52836.553 24/05/27,19:51:38,05,08,1, 11.9,1,1, 16.364, 10533.421, 392.024, 52836.192 24/05/27,19:51:38,06,08,1, 11.9,1,1, 16.364, 10533.424, 393.413, 52836.356 24/05/27,19:51:38,07,08,1, 11.9,1,1, 16.364, 10533.444, 392.320, 52836.950 24/05/27,19:51:38,08,08,1, 11.9,1,1, 16.364, 10533.903, 392.702, 52836.415 24/05/27,19:51:38,09,08,1, 11.9,1,1, 16.364, 10533.621, 393.260, 52836.864 24/05/27,19:51:38,10,08,1, 11.9,1,1, 16.364, 10533.609, 391.882, 52836.602 24/05/27,19:51:38,11,08,1, 11.9,1,1, 16.364, 10533.627, 392.993, 52835.965 24/05/27,19:51:38,12,08,1, 11.9,1,1, 16.364, 10533.134, 392.679, 52836.560 24/05/27,19:51:38,13,08,1, 11.9,1,1, 16.364, 10533.345, 392.011, 52836.091 24/05/27,19:51:38,14,08,1, 11.9,1,1, 16.364, 10533.415, 393.424, 52836.260 24/05/27,19:51:38,15,08,1, 11.9,1,1, 16.364, 10533.452, 392.342, 52836.980 24/05/27,19:51:38,16,08,1, 11.9,1,1, 16.364, 10533.909, 392.640, 52836.472 24/05/27,19:51:38,17,08,1, 11.9,1,1, 16.364, 10533.645, 393.262, 52836.831 24/05/27,19:51:38,18,08,1, 11.9,1,1, 16.364, 10533.657, 391.906, 52836.620 24/05/27,19:51:38,19,08,1, 11.9,1,1, 16.364, 10533.581, 392.951, 52835.972 24/05/27,19:51:39,00,08,1, 11.9,1,1, 16.366, 10533.577, 392.951, 52835.972 24/05/27,19:51:39,01,08,1, 11.9,1,1, 16.366, 10533.565, 393.174, 52836.681 24/05/27,19:51:39,02,08,1, 11.9,1,1, 16.366, 10533.550, 391.861, 52836.419 24/05/27,19:51:39,03,08,1, 11.9,1,1, 16.366, 10533.516, 393.086, 52836.056 24/05/27,19:51:39,04,08,1, 11.9,1,1, 16.366, 10533.067, 392.627, 52836.629 24/05/27,19:51:39,05,08,1, 11.9,1,1, 16.366, 10533.441, 392.169, 52836.213 24/05/27,19:51:39,06,08,1, 11.9,1,1, 16.366, 10533.468, 393.485, 52836.465 24/05/27,19:51:39,07,08,1, 11.9,1,1, 16.366, 10533.536, 392.283, 52837.180 24/05/27,19:51:39,08,08,1, 11.9,1,1, 16.366, 10533.980, 392.773, 52836.523 24/05/27,19:51:39,09,08,1, 11.9,1,1, 16.366, 10533.581, 393.172, 52836.812 24/05/27,19:51:39,10,08,1, 11.9,1,1, 16.366, 10533.557, 391.863, 52836.419 24/05/27,19:51:39,11,08,1, 11.9,1,1, 16.366, 10533.477, 393.102, 52835.949 24/05/27,19:51:39,12,08,1, 11.9,1,1, 16.366, 10533.067, 392.638, 52836.488 24/05/27,19:51:39,13,08,1, 11.9,1,1, 16.366, 10533.468, 392.215, 52836.115 24/05/27,19:51:39,14,08,1, 11.9,1,1, 16.366, 10533.456, 393.479, 52836.496 24/05/27,19:51:39,15,08,1, 11.9,1,1, 16.366, 10533.598, 392.242, 52837.098 24/05/27,19:51:39,16,08,1, 11.9,1,1, 16.366, 10533.910, 392.747, 52836.420 24/05/27,19:51:39,17,08,1, 11.9,1,1, 16.366, 10533.544, 393.124, 52836.721 24/05/27,19:51:39,18,08,1, 11.9,1,1, 16.366, 10533.565, 391.872, 52836.413 24/05/27,19:51:39,19,08,1, 11.9,1,1, 16.366, 10533.466, 393.069, 52835.943 24/05/27,19:51:40,00,08,1, 11.9,1,1, 16.364, 10533.460, 393.069, 52835.943 24/05/27,19:51:40,01,08,1, 11.9,1,1, 16.364, 10533.458, 393.036, 52836.613 24/05/27,19:51:40,02,08,1, 11.9,1,1, 16.364, 10533.380, 391.818, 52836.263 24/05/27,19:51:40,03,08,1, 11.9,1,1, 16.364, 10533.422, 393.188, 52835.965 24/05/27,19:51:40,04,08,1, 11.9,1,1, 16.364, 10533.069, 392.570, 52836.713 24/05/27,19:51:40,05,08,1, 11.9,1,1, 16.364, 10533.588, 392.312, 52836.250 24/05/27,19:51:40,06,08,1, 11.9,1,1, 16.364, 10533.548, 393.480, 52836.614 24/05/27,19:51:40,07,08,1, 11.9,1,1, 16.364, 10533.640, 392.197, 52837.020 24/05/27,19:51:40,08,08,1, 11.9,1,1, 16.364, 10533.891, 392.832, 52836.295 24/05/27,19:51:40,09,08,1, 11.9,1,1, 16.364, 10533.428, 393.023, 52836.654 24/05/27,19:51:40,10,08,1, 11.9,1,1, 16.364, 10533.414, 391.884, 52836.299 24/05/27,19:51:40,11,08,1, 11.9,1,1, 16.364, 10533.354, 393.154, 52835.930 24/05/27,19:51:40,12,08,1, 11.9,1,1, 16.364, 10533.090, 392.524, 52836.643 24/05/27,19:51:40,13,08,1, 11.9,1,1, 16.364, 10533.529, 392.340, 52836.207 24/05/27,19:51:40,14,08,1, 11.9,1,1, 16.364, 10533.500, 393.432, 52836.598 24/05/27,19:51:40,15,08,1, 11.9,1,1, 16.364, 10533.671, 392.149, 52836.998 24/05/27,19:51:40,16,08,1, 11.9,1,1, 16.364, 10533.898, 392.830, 52836.347 24/05/27,19:51:40,17,08,1, 11.9,1,1, 16.364, 10533.402, 393.029, 52836.686 24/05/27,19:51:40,18,08,1, 11.9,1,1, 16.364, 10533.446, 391.847, 52836.253 24/05/27,19:51:40,19,08,1, 11.9,1,1, 16.364, 10533.372, 393.176, 52836.058 24/05/27,19:51:41,00,08,1, 11.9,1,1, 16.364, 10533.369, 393.176, 52836.058 24/05/27,19:51:41,01,08,1, 11.9,1,1, 16.364, 10533.308, 392.895, 52836.521 24/05/27,19:51:41,02,08,1, 11.9,1,1, 16.364, 10533.347, 391.861, 52836.150 24/05/27,19:51:41,03,08,1, 11.9,1,1, 16.364, 10533.309, 393.250, 52835.931 24/05/27,19:51:41,04,08,1, 11.9,1,1, 16.364, 10533.131, 392.440, 52836.731 24/05/27,19:51:41,05,08,1, 11.9,1,1, 16.364, 10533.618, 392.421, 52836.434 24/05/27,19:51:41,06,08,1, 11.9,1,1, 16.364, 10533.538, 393.473, 52836.788 24/05/27,19:51:41,07,08,1, 11.9,1,1, 16.364, 10533.668, 392.077, 52836.997 24/05/27,19:51:41,08,08,1, 11.9,1,1, 16.364, 10533.856, 392.823, 52836.358 24/05/27,19:51:41,09,08,1, 11.9,1,1, 16.364, 10533.271, 392.877, 52836.613 24/05/27,19:51:41,10,08,1, 11.9,1,1, 16.364, 10533.334, 391.896, 52836.079 24/05/27,19:51:41,11,08,1, 11.9,1,1, 16.364, 10533.349, 393.253, 52835.955 24/05/27,19:51:41,12,08,1, 11.9,1,1, 16.364, 10533.148, 392.471, 52836.699 24/05/27,19:51:41,13,08,1, 11.9,1,1, 16.364, 10533.622, 392.428, 52836.303 24/05/27,19:51:41,14,08,1, 11.9,1,1, 16.364, 10533.622, 393.448, 52836.875 24/05/27,19:51:41,15,08,1, 11.9,1,1, 16.364, 10533.608, 392.086, 52837.033 24/05/27,19:51:41,16,08,1, 11.9,1,1, 16.364, 10533.782, 392.849, 52836.238 24/05/27,19:51:41,17,08,1, 11.9,1,1, 16.364, 10533.335, 392.890, 52836.649 24/05/27,19:51:41,18,08,1, 11.9,1,1, 16.364, 10533.364, 391.852, 52836.144 24/05/27,19:51:41,19,08,1, 11.9,1,1, 16.364, 10533.298, 393.317, 52836.095 24/05/27,19:51:42,00,08,1, 11.9,1,1, 16.364, 10533.293, 393.317, 52836.095 24/05/27,19:51:42,01,08,1, 11.9,1,1, 16.364, 10533.235, 392.736, 52836.525 24/05/27,19:51:42,02,08,1, 11.9,1,1, 16.364, 10533.311, 391.924, 52836.169 24/05/27,19:51:42,03,08,1, 11.9,1,1, 16.364, 10533.290, 393.333, 52836.218 24/05/27,19:51:42,04,08,1, 11.9,1,1, 16.364, 10533.152, 392.405, 52836.780 24/05/27,19:51:42,05,08,1, 11.9,1,1, 16.364, 10533.704, 392.532, 52836.410 24/05/27,19:51:42,06,08,1, 11.9,1,1, 16.364, 10533.611, 393.390, 52836.798 24/05/27,19:51:42,07,08,1, 11.9,1,1, 16.364, 10533.598, 391.974, 52836.792 24/05/27,19:51:42,08,08,1, 11.9,1,1, 16.364, 10533.715, 392.883, 52836.147 24/05/27,19:51:42,09,08,1, 11.9,1,1, 16.364, 10533.212, 392.826, 52836.435 24/05/27,19:51:42,10,08,1, 11.9,1,1, 16.364, 10533.280, 391.901, 52836.020 24/05/27,19:51:42,11,08,1, 11.9,1,1, 16.364, 10533.329, 393.339, 52836.209 24/05/27,19:51:42,12,08,1, 11.9,1,1, 16.364, 10533.204, 392.397, 52836.769 24/05/27,19:51:42,13,08,1, 11.9,1,1, 16.364, 10533.694, 392.518, 52836.362 24/05/27,19:51:42,14,08,1, 11.9,1,1, 16.364, 10533.644, 393.358, 52836.860 24/05/27,19:51:42,15,08,1, 11.9,1,1, 16.364, 10533.557, 392.015, 52836.946 24/05/27,19:51:42,16,08,1, 11.9,1,1, 16.364, 10533.695, 392.899, 52836.232 24/05/27,19:51:42,17,08,1, 11.9,1,1, 16.364, 10533.222, 392.782, 52836.563 24/05/27,19:51:42,18,08,1, 11.9,1,1, 16.364, 10533.272, 391.944, 52836.101 24/05/27,19:51:42,19,08,1, 11.9,1,1, 16.364, 10533.283, 393.350, 52836.224 24/05/27,19:51:43,00,08,1, 11.9,1,1, 16.366, 10533.277, 393.350, 52836.224 24/05/27,19:51:43,01,08,1, 11.9,1,1, 16.366, 10533.158, 392.729, 52836.523 24/05/27,19:51:43,02,08,1, 11.9,1,1, 16.366, 10533.245, 391.993, 52836.013 24/05/27,19:51:43,03,08,1, 11.9,1,1, 16.366, 10533.327, 393.353, 52836.219 24/05/27,19:51:43,04,08,1, 11.9,1,1, 16.366, 10533.277, 392.393, 52836.797 24/05/27,19:51:43,05,08,1, 11.9,1,1, 16.366, 10533.783, 392.586, 52836.387 24/05/27,19:51:43,06,08,1, 11.9,1,1, 16.366, 10533.637, 393.368, 52836.872 24/05/27,19:51:43,07,08,1, 11.9,1,1, 16.366, 10533.557, 391.957, 52836.685 24/05/27,19:51:43,08,08,1, 11.9,1,1, 16.366, 10533.627, 392.986, 52836.083 24/05/27,19:51:43,09,08,1, 11.9,1,1, 16.366, 10533.155, 392.738, 52836.486 24/05/27,19:51:43,10,08,1, 11.9,1,1, 16.366, 10533.289, 391.991, 52835.942 24/05/27,19:51:43,11,08,1, 11.9,1,1, 16.366, 10533.296, 393.374, 52836.183 24/05/27,19:51:43,12,08,1, 11.9,1,1, 16.366, 10533.237, 392.404, 52836.825 24/05/27,19:51:43,13,08,1, 11.9,1,1, 16.366, 10533.796, 392.576, 52836.377 24/05/27,19:51:43,14,08,1, 11.9,1,1, 16.366, 10533.604, 393.369, 52836.820 24/05/27,19:51:43,15,08,1, 11.9,1,1, 16.366, 10533.634, 391.931, 52836.790 24/05/27,19:51:43,16,08,1, 11.9,1,1, 16.366, 10533.615, 392.927, 52836.015 24/05/27,19:51:43,17,08,1, 11.9,1,1, 16.366, 10533.123, 392.767, 52836.502 24/05/27,19:51:43,18,08,1, 11.9,1,1, 16.366, 10533.291, 392.023, 52836.063 24/05/27,19:51:43,19,08,1, 11.9,1,1, 16.366, 10533.300, 393.396, 52836.108 24/05/27,19:51:44,00,08,1, 11.9,1,1, 16.366, 10533.293, 393.396, 52836.108 24/05/27,19:51:44,01,08,1, 11.9,1,1, 16.366, 10532.978, 392.701, 52836.532 24/05/27,19:51:44,02,08,1, 11.9,1,1, 16.366, 10533.267, 392.013, 52836.096 24/05/27,19:51:44,03,08,1, 11.9,1,1, 16.366, 10533.248, 393.363, 52836.144 24/05/27,19:51:44,04,08,1, 11.9,1,1, 16.366, 10533.269, 392.378, 52836.996 24/05/27,19:51:44,05,08,1, 11.9,1,1, 16.366, 10533.811, 392.619, 52836.411 24/05/27,19:51:44,06,08,1, 11.9,1,1, 16.366, 10533.478, 393.297, 52836.762 24/05/27,19:51:44,07,08,1, 11.9,1,1, 16.366, 10533.558, 391.854, 52836.788 24/05/27,19:51:44,08,08,1, 11.9,1,1, 16.366, 10533.573, 392.940, 52835.951 24/05/27,19:51:44,09,08,1, 11.9,1,1, 16.366, 10532.987, 392.638, 52836.540 24/05/27,19:51:44,10,08,1, 11.9,1,1, 16.366, 10533.352, 392.003, 52836.267 24/05/27,19:51:44,11,08,1, 11.9,1,1, 16.366, 10533.253, 393.391, 52836.133 24/05/27,19:51:44,12,08,1, 11.9,1,1, 16.366, 10533.309, 392.378, 52837.110 24/05/27,19:51:44,13,08,1, 11.9,1,1, 16.366, 10533.837, 392.623, 52836.459 24/05/27,19:51:44,14,08,1, 11.9,1,1, 16.366, 10533.514, 393.257, 52836.799 24/05/27,19:51:44,15,08,1, 11.9,1,1, 16.366, 10533.587, 391.915, 52836.766 24/05/27,19:51:44,16,08,1, 11.9,1,1, 16.366, 10533.555, 392.961, 52835.893 24/05/27,19:51:44,17,08,1, 11.9,1,1, 16.366, 10532.962, 392.695, 52836.528 24/05/27,19:51:44,18,08,1, 11.9,1,1, 16.366, 10533.336, 392.002, 52836.138 24/05/27,19:51:44,19,08,1, 11.9,1,1, 16.366, 10533.259, 393.353, 52836.228 24/05/27,19:51:45,00,08,1, 11.9,1,1, 16.366, 10533.252, 393.353, 52836.228 24/05/27,19:51:45,01,08,1, 11.9,1,1, 16.366, 10532.966, 392.679, 52836.454 24/05/27,19:51:45,02,08,1, 11.9,1,1, 16.366, 10533.339, 392.063, 52836.164 24/05/27,19:51:45,03,08,1, 11.9,1,1, 16.366, 10533.179, 393.415, 52836.173 24/05/27,19:51:45,04,08,1, 11.9,1,1, 16.366, 10533.269, 392.329, 52836.917 24/05/27,19:51:45,05,08,1, 11.9,1,1, 16.366, 10533.850, 392.607, 52836.391 24/05/27,19:51:45,06,08,1, 11.9,1,1, 16.366, 10533.503, 393.294, 52836.717 24/05/27,19:51:45,07,08,1, 11.9,1,1, 16.366, 10533.552, 391.909, 52836.711 24/05/27,19:51:45,08,08,1, 11.9,1,1, 16.366, 10533.520, 392.946, 52835.825 24/05/27,19:51:45,09,08,1, 11.9,1,1, 16.366, 10532.964, 392.668, 52836.529 24/05/27,19:51:45,10,08,1, 11.9,1,1, 16.366, 10533.350, 392.057, 52836.198 24/05/27,19:51:45,11,08,1, 11.9,1,1, 16.366, 10533.279, 393.391, 52836.221 24/05/27,19:51:45,12,08,1, 11.9,1,1, 16.366, 10533.309, 392.361, 52837.126 24/05/27,19:51:45,13,08,1, 11.9,1,1, 16.366, 10533.896, 392.613, 52836.492 24/05/27,19:51:45,14,08,1, 11.9,1,1, 16.366, 10533.478, 393.258, 52836.859 24/05/27,19:51:45,15,08,1, 11.9,1,1, 16.366, 10533.546, 391.893, 52836.755 24/05/27,19:51:45,16,08,1, 11.9,1,1, 16.366, 10533.517, 392.932, 52835.837 24/05/27,19:51:45,17,08,1, 11.9,1,1, 16.366, 10532.990, 392.683, 52836.424 24/05/27,19:51:45,18,08,1, 11.9,1,1, 16.366, 10533.341, 392.008, 52836.061 24/05/27,19:51:45,19,08,1, 11.9,1,1, 16.366, 10533.270, 393.406, 52836.163 24/05/27,19:51:46,00,08,1, 11.9,1,1, 16.364, 10533.268, 393.406, 52836.163 24/05/27,19:51:46,01,08,1, 11.9,1,1, 16.364, 10532.987, 392.661, 52836.490 24/05/27,19:51:46,02,08,1, 11.9,1,1, 16.364, 10533.326, 391.998, 52836.090 24/05/27,19:51:46,03,08,1, 11.9,1,1, 16.364, 10533.257, 393.379, 52836.104 24/05/27,19:51:46,04,08,1, 11.9,1,1, 16.364, 10533.283, 392.356, 52837.000 24/05/27,19:51:46,05,08,1, 11.9,1,1, 16.364, 10533.789, 392.563, 52836.405 24/05/27,19:51:46,06,08,1, 11.9,1,1, 16.364, 10533.438, 393.252, 52836.749 24/05/27,19:51:46,07,08,1, 11.9,1,1, 16.364, 10533.606, 392.011, 52837.768 24/05/27,19:51:46,08,08,1, 11.9,1,1, 16.364, 10533.572, 392.793, 52835.240 24/05/27,19:51:46,09,08,1, 11.9,1,1, 16.364, 10532.529, 392.684, 52836.416 24/05/27,19:51:46,10,08,1, 11.9,1,1, 16.364, 10533.802, 392.091, 52836.842 24/05/27,19:51:46,11,08,1, 11.9,1,1, 16.364, 10532.947, 393.245, 52835.230 24/05/27,19:51:46,12,08,1, 11.9,1,1, 16.364, 10533.120, 392.483, 52837.727 24/05/27,19:51:46,13,08,1, 11.9,1,1, 16.364, 10534.237, 392.565, 52836.380 24/05/27,19:51:46,14,08,1, 11.9,1,1, 16.364, 10532.957, 393.163, 52835.990 24/05/27,19:51:46,15,08,1, 11.9,1,1, 16.364, 10533.856, 392.012, 52837.785 24/05/27,19:51:46,16,08,1, 11.9,1,1, 16.364, 10533.602, 392.788, 52835.210 24/05/27,19:51:46,17,08,1, 11.9,1,1, 16.364, 10532.514, 392.733, 52836.358 24/05/27,19:51:46,18,08,1, 11.9,1,1, 16.364, 10533.786, 392.042, 52836.815 24/05/27,19:51:46,19,08,1, 11.9,1,1, 16.364, 10532.920, 393.238, 52835.173 24/05/27,19:51:47,00,08,1, 11.9,1,1, 16.370, 10532.918, 393.238, 52835.173 24/05/27,19:51:47,01,08,1, 11.9,1,1, 16.370, 10532.559, 392.720, 52836.423 24/05/27,19:51:47,02,08,1, 11.9,1,1, 16.370, 10533.777, 392.041, 52836.899 24/05/27,19:51:47,03,08,1, 11.9,1,1, 16.370, 10532.960, 393.181, 52835.050 24/05/27,19:51:47,04,08,1, 11.9,1,1, 16.370, 10533.066, 392.438, 52837.529 24/05/27,19:51:47,05,08,1, 11.9,1,1, 16.370, 10534.182, 392.542, 52836.546 24/05/27,19:51:47,06,08,1, 11.9,1,1, 16.370, 10532.929, 393.230, 52836.009 24/05/27,19:51:47,07,08,1, 11.9,1,1, 16.370, 10533.755, 392.055, 52837.784 24/05/27,19:51:47,08,08,1, 11.9,1,1, 16.370, 10533.752, 392.799, 52835.391 24/05/27,19:51:47,09,08,1, 11.9,1,1, 16.370, 10532.543, 392.728, 52836.351 24/05/27,19:51:47,10,08,1, 11.9,1,1, 16.370, 10533.731, 392.048, 52836.871 24/05/27,19:51:47,11,08,1, 11.9,1,1, 16.370, 10532.969, 393.227, 52835.105 24/05/27,19:51:47,12,08,1, 11.9,1,1, 16.370, 10533.018, 392.509, 52837.496 24/05/27,19:51:47,13,08,1, 11.9,1,1, 16.370, 10534.204, 392.534, 52836.494 24/05/27,19:51:47,14,08,1, 11.9,1,1, 16.370, 10533.004, 393.207, 52835.991 24/05/27,19:51:47,15,08,1, 11.9,1,1, 16.370, 10533.778, 392.074, 52837.894 24/05/27,19:51:47,16,08,1, 11.9,1,1, 16.370, 10533.779, 392.779, 52835.393 24/05/27,19:51:47,17,08,1, 11.9,1,1, 16.370, 10532.583, 392.741, 52836.426 24/05/27,19:51:47,18,08,1, 11.9,1,1, 16.370, 10533.746, 392.054, 52836.901 24/05/27,19:51:47,19,08,1, 11.9,1,1, 16.370, 10532.974, 393.197, 52834.977 24/05/27,19:51:48,00,08,1, 11.8,1,1, 16.364, 10532.968, 393.197, 52834.977 24/05/27,19:51:48,01,08,1, 11.8,1,1, 16.364, 10532.560, 392.767, 52836.288 24/05/27,19:51:48,02,08,1, 11.8,1,1, 16.364, 10533.713, 391.992, 52836.927 24/05/27,19:51:48,03,08,1, 11.8,1,1, 16.364, 10532.935, 393.149, 52834.920 24/05/27,19:51:48,04,08,1, 11.8,1,1, 16.364, 10532.929, 392.548, 52837.319 24/05/27,19:51:48,05,08,1, 11.8,1,1, 16.364, 10534.143, 392.484, 52836.506 24/05/27,19:51:48,06,08,1, 11.8,1,1, 16.364, 10533.013, 393.258, 52835.902 24/05/27,19:51:48,07,08,1, 11.8,1,1, 16.364, 10533.727, 392.111, 52837.845 24/05/27,19:51:48,08,08,1, 11.8,1,1, 16.364, 10533.870, 392.765, 52835.518 24/05/27,19:51:48,09,08,1, 11.8,1,1, 16.364, 10532.583, 392.808, 52836.297 24/05/27,19:51:48,10,08,1, 11.8,1,1, 16.364, 10533.709, 392.005, 52837.003 24/05/27,19:51:48,11,08,1, 11.8,1,1, 16.364, 10532.979, 393.103, 52835.069 24/05/27,19:51:48,12,08,1, 11.8,1,1, 16.364, 10532.857, 392.501, 52837.360 24/05/27,19:51:48,13,08,1, 11.8,1,1, 16.364, 10534.148, 392.459, 52836.505 24/05/27,19:51:48,14,08,1, 11.8,1,1, 16.364, 10532.970, 393.275, 52835.859 24/05/27,19:51:48,15,08,1, 11.8,1,1, 16.364, 10533.757, 392.130, 52837.959 24/05/27,19:51:48,16,08,1, 11.8,1,1, 16.364, 10533.865, 392.760, 52835.545 24/05/27,19:51:48,17,08,1, 11.8,1,1, 16.364, 10532.623, 392.788, 52836.160 24/05/27,19:51:48,18,08,1, 11.8,1,1, 16.364, 10533.765, 391.987, 52836.895 24/05/27,19:51:48,19,08,1, 11.8,1,1, 16.364, 10532.975, 393.122, 52834.929 24/05/27,19:51:49,00,08,1, 12.0,1,1, 16.370, 10532.968, 393.122, 52834.929 24/05/27,19:51:49,01,08,1, 12.0,1,1, 16.370, 10532.648, 392.860, 52836.173 24/05/27,19:51:49,02,08,1, 12.0,1,1, 16.370, 10533.717, 391.999, 52837.002 24/05/27,19:51:49,03,08,1, 12.0,1,1, 16.370, 10533.052, 393.101, 52834.864 24/05/27,19:51:49,04,08,1, 12.0,1,1, 16.370, 10532.748, 392.571, 52837.101 24/05/27,19:51:49,05,08,1, 12.0,1,1, 16.370, 10534.057, 392.406, 52836.549 24/05/27,19:51:49,06,08,1, 12.0,1,1, 16.370, 10533.017, 393.372, 52835.797 24/05/27,19:51:49,07,08,1, 12.0,1,1, 16.370, 10533.691, 392.210, 52837.880 24/05/27,19:51:49,08,08,1, 12.0,1,1, 16.370, 10533.901, 392.724, 52835.652 24/05/27,19:51:49,09,08,1, 12.0,1,1, 16.370, 10532.668, 392.861, 52836.254 24/05/27,19:51:49,10,08,1, 12.0,1,1, 16.370, 10533.737, 391.992, 52837.170 24/05/27,19:51:49,11,08,1, 12.0,1,1, 16.370, 10533.056, 393.096, 52834.963 24/05/27,19:51:49,12,08,1, 12.0,1,1, 16.370, 10532.716, 392.546, 52837.070 24/05/27,19:51:49,13,08,1, 12.0,1,1, 16.370, 10534.034, 392.426, 52836.600 24/05/27,19:51:49,14,08,1, 12.0,1,1, 16.370, 10532.958, 393.331, 52835.840 24/05/27,19:51:49,15,08,1, 12.0,1,1, 16.370, 10533.639, 392.230, 52837.962 24/05/27,19:51:49,16,08,1, 12.0,1,1, 16.370, 10533.978, 392.714, 52835.773 24/05/27,19:51:49,17,08,1, 12.0,1,1, 16.370, 10532.656, 392.815, 52836.253 24/05/27,19:51:49,18,08,1, 12.0,1,1, 16.370, 10533.758, 391.985, 52837.160 24/05/27,19:51:49,19,08,1, 12.0,1,1, 16.370, 10533.053, 393.068, 52834.875 24/05/27,19:51:50,00,08,1, 11.9,1,1, 16.364, 10533.051, 393.068, 52834.875 24/05/27,19:51:50,01,08,1, 11.9,1,1, 16.364, 10532.761, 392.958, 52836.192 24/05/27,19:51:50,02,08,1, 11.9,1,1, 16.364, 10533.687, 391.969, 52837.150 24/05/27,19:51:50,03,08,1, 11.9,1,1, 16.364, 10533.159, 393.003, 52834.856 24/05/27,19:51:50,04,08,1, 11.9,1,1, 16.364, 10532.594, 392.574, 52836.857 24/05/27,19:51:50,05,08,1, 11.9,1,1, 16.364, 10533.959, 392.338, 52836.625 24/05/27,19:51:50,06,08,1, 11.9,1,1, 16.364, 10532.916, 393.292, 52835.559 24/05/27,19:51:50,07,08,1, 11.9,1,1, 16.364, 10533.531, 392.331, 52837.848 24/05/27,19:51:50,08,08,1, 11.9,1,1, 16.364, 10534.087, 392.619, 52836.014 24/05/27,19:51:50,09,08,1, 11.9,1,1, 16.364, 10532.680, 392.970, 52836.189 24/05/27,19:51:50,10,08,1, 11.9,1,1, 16.364, 10533.727, 391.979, 52837.310 24/05/27,19:51:50,11,08,1, 11.9,1,1, 16.364, 10533.128, 392.990, 52834.841 24/05/27,19:51:50,12,08,1, 11.9,1,1, 16.364, 10532.529, 392.612, 52836.904 24/05/27,19:51:50,13,08,1, 11.9,1,1, 16.364, 10533.907, 392.320, 52836.726 24/05/27,19:51:50,14,08,1, 11.9,1,1, 16.364, 10532.920, 393.355, 52835.552 24/05/27,19:51:50,15,08,1, 11.9,1,1, 16.364, 10533.519, 392.345, 52837.967 24/05/27,19:51:50,16,08,1, 11.9,1,1, 16.364, 10534.159, 392.701, 52836.001 24/05/27,19:51:50,17,08,1, 11.9,1,1, 16.364, 10532.643, 392.966, 52836.178 24/05/27,19:51:50,18,08,1, 11.9,1,1, 16.364, 10533.743, 391.941, 52837.337 24/05/27,19:51:50,19,08,1, 11.9,1,1, 16.364, 10533.191, 392.921, 52834.728 24/05/27,19:51:51,00,08,1, 11.9,1,1, 16.366, 10533.185, 392.921, 52834.728 24/05/27,19:51:51,01,08,1, 11.9,1,1, 16.366, 10532.823, 393.098, 52836.108 24/05/27,19:51:51,02,08,1, 11.9,1,1, 16.366, 10533.721, 391.957, 52837.479 24/05/27,19:51:51,03,08,1, 11.9,1,1, 16.366, 10533.306, 392.875, 52834.897 24/05/27,19:51:51,04,08,1, 11.9,1,1, 16.366, 10532.432, 392.629, 52836.572 24/05/27,19:51:51,05,08,1, 11.9,1,1, 16.366, 10533.800, 392.129, 52836.745 24/05/27,19:51:51,06,08,1, 11.9,1,1, 16.366, 10532.892, 393.305, 52835.328 24/05/27,19:51:51,07,08,1, 11.9,1,1, 16.366, 10533.275, 392.386, 52837.950 24/05/27,19:51:51,08,08,1, 11.9,1,1, 16.366, 10534.153, 392.628, 52836.265 24/05/27,19:51:51,09,08,1, 11.9,1,1, 16.366, 10532.833, 393.092, 52836.149 24/05/27,19:51:51,10,08,1, 11.9,1,1, 16.366, 10533.762, 391.971, 52837.565 24/05/27,19:51:51,11,08,1, 11.9,1,1, 16.366, 10533.359, 392.806, 52834.874 24/05/27,19:51:51,12,08,1, 11.9,1,1, 16.366, 10532.472, 392.659, 52836.564 24/05/27,19:51:51,13,08,1, 11.9,1,1, 16.366, 10533.783, 392.184, 52836.789 24/05/27,19:51:51,14,08,1, 11.9,1,1, 16.366, 10532.880, 393.281, 52835.383 24/05/27,19:51:51,15,08,1, 11.9,1,1, 16.366, 10533.216, 392.419, 52837.864 24/05/27,19:51:51,16,08,1, 11.9,1,1, 16.366, 10534.149, 392.634, 52836.287 24/05/27,19:51:51,17,08,1, 11.9,1,1, 16.366, 10532.861, 393.113, 52836.050 24/05/27,19:51:51,18,08,1, 11.9,1,1, 16.366, 10533.773, 392.025, 52837.684 24/05/27,19:51:51,19,08,1, 11.9,1,1, 16.366, 10533.353, 392.847, 52835.013 24/05/27,19:51:52,00,08,1, 11.8,1,1, 16.359, 10533.352, 392.847, 52835.013 24/05/27,19:51:52,01,08,1, 11.8,1,1, 16.359, 10532.856, 393.201, 52835.902 24/05/27,19:51:52,02,08,1, 11.8,1,1, 16.359, 10533.757, 392.047, 52837.765 24/05/27,19:51:52,03,08,1, 11.8,1,1, 16.359, 10533.627, 392.722, 52835.262 24/05/27,19:51:52,04,08,1, 11.8,1,1, 16.359, 10532.426, 392.738, 52836.398 24/05/27,19:51:52,05,08,1, 11.8,1,1, 16.359, 10533.658, 392.059, 52836.804 24/05/27,19:51:52,06,08,1, 11.8,1,1, 16.359, 10532.897, 393.164, 52835.010 24/05/27,19:51:52,07,08,1, 11.8,1,1, 16.359, 10533.005, 392.503, 52837.500 24/05/27,19:51:52,08,08,1, 11.8,1,1, 16.359, 10534.161, 392.528, 52836.535 24/05/27,19:51:52,09,08,1, 11.8,1,1, 16.359, 10532.923, 393.215, 52836.005 24/05/27,19:51:52,10,08,1, 11.8,1,1, 16.359, 10533.744, 392.074, 52837.887 24/05/27,19:51:52,11,08,1, 11.8,1,1, 16.359, 10533.627, 392.738, 52835.274 24/05/27,19:51:52,12,08,1, 11.8,1,1, 16.359, 10532.511, 392.749, 52836.307 24/05/27,19:51:52,13,08,1, 11.8,1,1, 16.359, 10533.710, 391.989, 52836.961 24/05/27,19:51:52,14,08,1, 11.8,1,1, 16.359, 10532.859, 393.151, 52835.033 24/05/27,19:51:52,15,08,1, 11.8,1,1, 16.359, 10532.906, 392.464, 52837.482 24/05/27,19:51:52,16,08,1, 11.8,1,1, 16.359, 10534.058, 392.506, 52836.430 24/05/27,19:51:52,17,08,1, 11.8,1,1, 16.359, 10532.924, 393.193, 52835.956 24/05/27,19:51:52,18,08,1, 11.8,1,1, 16.359, 10533.684, 392.101, 52837.840 24/05/27,19:51:52,19,08,1, 11.8,1,1, 16.359, 10533.713, 392.751, 52835.314 24/05/27,19:51:53,00,08,1, 11.9,1,1, 16.364, 10533.711, 392.751, 52835.314 24/05/27,19:51:53,01,08,1, 11.9,1,1, 16.364, 10532.915, 393.297, 52835.676 24/05/27,19:51:53,02,08,1, 11.9,1,1, 16.364, 10533.548, 392.157, 52837.961 24/05/27,19:51:53,03,08,1, 11.9,1,1, 16.364, 10533.968, 392.658, 52835.653 24/05/27,19:51:53,04,08,1, 11.9,1,1, 16.364, 10532.536, 392.830, 52836.098 24/05/27,19:51:53,05,08,1, 11.9,1,1, 16.364, 10533.701, 391.956, 52837.100 24/05/27,19:51:53,06,08,1, 11.9,1,1, 16.364, 10532.943, 393.022, 52834.821 24/05/27,19:51:53,07,08,1, 11.9,1,1, 16.364, 10532.599, 392.494, 52837.070 24/05/27,19:51:53,08,08,1, 11.9,1,1, 16.364, 10533.962, 392.411, 52836.666 24/05/27,19:51:53,09,08,1, 11.9,1,1, 16.364, 10532.916, 393.232, 52835.546 24/05/27,19:51:53,10,08,1, 11.9,1,1, 16.364, 10533.552, 392.232, 52837.917 24/05/27,19:51:53,11,08,1, 11.9,1,1, 16.364, 10533.984, 392.643, 52835.731 24/05/27,19:51:53,12,08,1, 11.9,1,1, 16.364, 10532.563, 392.888, 52836.058 24/05/27,19:51:53,13,08,1, 11.9,1,1, 16.364, 10533.642, 391.936, 52837.087 24/05/27,19:51:53,14,08,1, 11.9,1,1, 16.364, 10532.957, 392.988, 52834.777 24/05/27,19:51:53,15,08,1, 11.9,1,1, 16.364, 10532.582, 392.553, 52837.032 24/05/27,19:51:53,16,08,1, 11.9,1,1, 16.364, 10533.956, 392.352, 52836.665 24/05/27,19:51:53,17,08,1, 11.9,1,1, 16.364, 10532.853, 393.296, 52835.600 24/05/27,19:51:53,18,08,1, 11.9,1,1, 16.364, 10533.541, 392.259, 52838.095 24/05/27,19:51:53,19,08,1, 11.9,1,1, 16.364, 10533.967, 392.686, 52835.790 24/05/27,19:51:54,00,08,1, 11.9,1,1, 16.366, 10533.961, 392.686, 52835.790 24/05/27,19:51:54,01,08,1, 11.9,1,1, 16.366, 10532.840, 393.292, 52835.343 24/05/27,19:51:54,02,08,1, 11.9,1,1, 16.366, 10533.318, 392.401, 52837.886 24/05/27,19:51:54,03,08,1, 11.9,1,1, 16.366, 10534.155, 392.579, 52836.258 24/05/27,19:51:54,04,08,1, 11.9,1,1, 16.366, 10532.794, 393.058, 52836.037 24/05/27,19:51:54,05,08,1, 11.9,1,1, 16.366, 10533.721, 391.979, 52837.532 24/05/27,19:51:54,06,08,1, 11.9,1,1, 16.366, 10533.287, 392.927, 52834.974 24/05/27,19:51:54,07,08,1, 11.9,1,1, 16.366, 10532.371, 392.640, 52836.519 24/05/27,19:51:54,08,08,1, 11.9,1,1, 16.366, 10533.779, 392.135, 52836.703 24/05/27,19:51:54,09,08,1, 11.9,1,1, 16.366, 10532.845, 393.290, 52835.257 24/05/27,19:51:54,10,08,1, 11.9,1,1, 16.366, 10533.244, 392.409, 52837.931 24/05/27,19:51:54,11,08,1, 11.9,1,1, 16.366, 10534.133, 392.609, 52836.180 24/05/27,19:51:54,12,08,1, 11.9,1,1, 16.366, 10532.776, 393.105, 52836.069 24/05/27,19:51:54,13,08,1, 11.9,1,1, 16.366, 10533.721, 391.967, 52837.582 24/05/27,19:51:54,14,08,1, 11.9,1,1, 16.366, 10533.363, 392.827, 52835.013 24/05/27,19:51:54,15,08,1, 11.9,1,1, 16.366, 10532.408, 392.593, 52836.507 24/05/27,19:51:54,16,08,1, 11.9,1,1, 16.366, 10533.752, 392.109, 52836.696 24/05/27,19:51:54,17,08,1, 11.9,1,1, 16.366, 10532.823, 393.271, 52835.235 24/05/27,19:51:54,18,08,1, 11.9,1,1, 16.366, 10533.159, 392.398, 52837.825 24/05/27,19:51:54,19,08,1, 11.9,1,1, 16.366, 10534.145, 392.567, 52836.253 24/05/27,19:51:55,00,08,1, 11.9,1,1, 16.364, 10534.136, 392.567, 52836.253 24/05/27,19:51:55,01,08,1, 11.9,1,1, 16.364, 10532.870, 393.127, 52834.927 24/05/27,19:51:55,02,08,1, 11.9,1,1, 16.364, 10532.775, 392.493, 52837.315 24/05/27,19:51:55,03,08,1, 11.9,1,1, 16.364, 10534.155, 392.418, 52836.474 24/05/27,19:51:55,04,08,1, 11.9,1,1, 16.364, 10532.881, 393.235, 52835.900 24/05/27,19:51:55,05,08,1, 11.9,1,1, 16.364, 10533.698, 392.098, 52837.936 24/05/27,19:51:55,06,08,1, 11.9,1,1, 16.364, 10533.772, 392.717, 52835.390 24/05/27,19:51:55,07,08,1, 11.9,1,1, 16.364, 10532.490, 392.782, 52836.210 24/05/27,19:51:55,08,08,1, 11.9,1,1, 16.364, 10533.713, 391.948, 52837.134 24/05/27,19:51:55,09,08,1, 11.9,1,1, 16.364, 10532.846, 393.067, 52834.894 24/05/27,19:51:55,10,08,1, 11.9,1,1, 16.364, 10532.762, 392.464, 52837.365 24/05/27,19:51:55,11,08,1, 11.9,1,1, 16.364, 10534.081, 392.455, 52836.669 24/05/27,19:51:55,12,08,1, 11.9,1,1, 16.364, 10532.830, 393.182, 52835.760 24/05/27,19:51:55,13,08,1, 11.9,1,1, 16.364, 10533.602, 392.125, 52837.963 24/05/27,19:51:55,14,08,1, 11.9,1,1, 16.364, 10533.757, 392.695, 52835.553 24/05/27,19:51:55,15,08,1, 11.9,1,1, 16.364, 10532.448, 392.749, 52836.096 24/05/27,19:51:55,16,08,1, 11.9,1,1, 16.364, 10533.677, 391.939, 52836.969 24/05/27,19:51:55,17,08,1, 11.9,1,1, 16.364, 10532.839, 393.048, 52834.907 24/05/27,19:51:55,18,08,1, 11.9,1,1, 16.364, 10532.698, 392.499, 52837.259 24/05/27,19:51:55,19,08,1, 11.9,1,1, 16.364, 10534.050, 392.432, 52836.488 24/05/27,19:51:56,00,08,1, 11.9,1,1, 16.364, 10534.045, 392.432, 52836.488 24/05/27,19:51:56,01,08,1, 11.9,1,1, 16.364, 10533.110, 392.882, 52834.897 24/05/27,19:51:56,02,08,1, 11.9,1,1, 16.364, 10532.398, 392.531, 52836.716 24/05/27,19:51:56,03,08,1, 11.9,1,1, 16.364, 10533.837, 392.191, 52836.595 24/05/27,19:51:56,04,08,1, 11.9,1,1, 16.364, 10532.862, 393.237, 52835.339 24/05/27,19:51:56,05,08,1, 11.9,1,1, 16.364, 10533.395, 392.239, 52837.901 24/05/27,19:51:56,06,08,1, 11.9,1,1, 16.364, 10534.097, 392.594, 52835.940 24/05/27,19:51:56,07,08,1, 11.9,1,1, 16.364, 10532.695, 392.953, 52836.069 24/05/27,19:51:56,08,08,1, 11.9,1,1, 16.364, 10533.675, 391.917, 52837.369 24/05/27,19:51:56,09,08,1, 11.9,1,1, 16.364, 10533.171, 392.861, 52834.720 24/05/27,19:51:56,10,08,1, 11.9,1,1, 16.364, 10532.452, 392.505, 52836.783 24/05/27,19:51:56,11,08,1, 11.9,1,1, 16.364, 10533.791, 392.217, 52836.734 24/05/27,19:51:56,12,08,1, 11.9,1,1, 16.364, 10532.829, 393.210, 52835.404 24/05/27,19:51:56,13,08,1, 11.9,1,1, 16.364, 10533.333, 392.270, 52837.840 24/05/27,19:51:56,14,08,1, 11.9,1,1, 16.364, 10534.108, 392.585, 52836.004 24/05/27,19:51:56,15,08,1, 11.9,1,1, 16.364, 10532.734, 392.966, 52836.151 24/05/27,19:51:56,16,08,1, 11.9,1,1, 16.364, 10533.699, 391.934, 52837.479 24/05/27,19:51:56,17,08,1, 11.9,1,1, 16.364, 10533.196, 392.825, 52834.908 24/05/27,19:51:56,18,08,1, 11.9,1,1, 16.364, 10532.392, 392.540, 52836.607 24/05/27,19:51:56,19,08,1, 11.9,1,1, 16.364, 10533.819, 392.182, 52836.645 24/05/27,19:51:57,00,08,1, 11.9,1,1, 16.364, 10533.811, 392.182, 52836.645 24/05/27,19:51:57,01,08,1, 11.9,1,1, 16.364, 10533.866, 392.676, 52835.345 24/05/27,19:51:57,02,08,1, 11.9,1,1, 16.364, 10532.093, 392.638, 52835.714 24/05/27,19:51:57,03,08,1, 11.9,1,1, 16.364, 10533.717, 392.057, 52837.418 24/05/27,19:51:57,04,08,1, 11.9,1,1, 16.364, 10532.937, 393.072, 52834.653 24/05/27,19:51:57,05,08,1, 11.9,1,1, 16.364, 10532.581, 392.441, 52837.269 24/05/27,19:51:57,06,08,1, 11.9,1,1, 16.364, 10534.349, 392.524, 52836.977 24/05/27,19:51:57,07,08,1, 11.9,1,1, 16.364, 10532.815, 393.106, 52835.522 24/05/27,19:51:57,08,08,1, 11.9,1,1, 16.364, 10533.430, 392.068, 52837.534 24/05/27,19:51:57,09,08,1, 11.9,1,1, 16.364, 10533.807, 392.879, 52836.123 24/05/27,19:51:57,10,08,1, 11.9,1,1, 16.364, 10532.554, 392.694, 52836.082 24/05/27,19:51:57,11,08,1, 11.9,1,1, 16.364, 10533.399, 391.997, 52837.087 24/05/27,19:51:57,12,08,1, 11.9,1,1, 16.364, 10533.308, 393.139, 52835.824 24/05/27,19:51:57,13,08,1, 11.9,1,1, 16.364, 10532.664, 392.309, 52836.755 24/05/27,19:51:57,14,08,1, 11.9,1,1, 16.364, 10533.890, 392.522, 52837.033 24/05/27,19:51:57,15,08,1, 11.9,1,1, 16.364, 10533.191, 393.191, 52836.078 24/05/27,19:51:57,16,08,1, 11.9,1,1, 16.364, 10533.200, 391.971, 52837.188 24/05/27,19:51:57,17,08,1, 11.9,1,1, 16.364, 10533.852, 392.875, 52836.345 24/05/27,19:51:57,18,08,1, 11.9,1,1, 16.364, 10532.668, 392.701, 52836.087 24/05/27,19:51:57,19,08,1, 11.9,1,1, 16.364, 10533.325, 391.989, 52837.025 24/05/27,19:51:58,00,08,1, 11.9,1,1, 16.364, 10533.319, 391.989, 52837.025 24/05/27,19:51:58,01,08,1, 11.9,1,1, 16.364, 10533.921, 392.797, 52836.593 24/05/27,19:51:58,02,08,1, 11.9,1,1, 16.364, 10532.874, 392.913, 52836.043 24/05/27,19:51:58,03,08,1, 11.9,1,1, 16.364, 10533.316, 391.902, 52837.086 24/05/27,19:51:58,04,08,1, 11.9,1,1, 16.364, 10533.452, 393.097, 52835.847 24/05/27,19:51:58,05,08,1, 11.9,1,1, 16.364, 10532.546, 392.377, 52836.306 24/05/27,19:51:58,06,08,1, 11.9,1,1, 16.364, 10533.626, 392.231, 52836.971 24/05/27,19:51:58,07,08,1, 11.9,1,1, 16.364, 10533.195, 393.295, 52835.911 24/05/27,19:51:58,08,08,1, 11.9,1,1, 16.364, 10532.961, 392.088, 52837.115 24/05/27,19:51:58,09,08,1, 11.9,1,1, 16.364, 10533.985, 392.759, 52836.634 24/05/27,19:51:58,10,08,1, 11.9,1,1, 16.364, 10532.856, 392.900, 52836.006 24/05/27,19:51:58,11,08,1, 11.9,1,1, 16.364, 10533.259, 391.915, 52837.048 24/05/27,19:51:58,12,08,1, 11.9,1,1, 16.364, 10533.484, 393.090, 52835.929 24/05/27,19:51:58,13,08,1, 11.9,1,1, 16.364, 10532.503, 392.425, 52836.316 24/05/27,19:51:58,14,08,1, 11.9,1,1, 16.364, 10533.566, 392.251, 52836.891 24/05/27,19:51:58,15,08,1, 11.9,1,1, 16.364, 10533.235, 393.229, 52835.877 24/05/27,19:51:58,16,08,1, 11.9,1,1, 16.364, 10532.976, 392.111, 52837.073 24/05/27,19:51:58,17,08,1, 11.9,1,1, 16.364, 10533.990, 392.771, 52836.695 24/05/27,19:51:58,18,08,1, 11.9,1,1, 16.364, 10532.903, 392.946, 52836.109 24/05/27,19:51:58,19,08,1, 11.9,1,1, 16.364, 10533.189, 391.882, 52837.067 24/05/27,19:51:59,00,08,1, 11.9,1,1, 16.363, 10533.185, 391.882, 52837.067 24/05/27,19:51:59,01,08,1, 11.9,1,1, 16.363, 10533.921, 392.595, 52836.876 24/05/27,19:51:59,02,08,1, 11.9,1,1, 16.363, 10533.081, 393.093, 52836.058 24/05/27,19:51:59,03,08,1, 11.9,1,1, 16.363, 10533.208, 391.943, 52837.176 24/05/27,19:51:59,04,08,1, 11.9,1,1, 16.363, 10533.678, 392.908, 52836.036 24/05/27,19:51:59,05,08,1, 11.9,1,1, 16.363, 10532.556, 392.643, 52836.029 24/05/27,19:51:59,06,08,1, 11.9,1,1, 16.363, 10533.396, 392.011, 52836.977 24/05/27,19:51:59,07,08,1, 11.9,1,1, 16.363, 10533.259, 393.175, 52835.888 24/05/27,19:51:59,08,08,1, 11.9,1,1, 16.363, 10532.763, 392.238, 52836.858 24/05/27,19:51:59,09,08,1, 11.9,1,1, 16.363, 10533.868, 392.601, 52836.919 24/05/27,19:51:59,10,08,1, 11.9,1,1, 16.363, 10533.085, 393.164, 52836.118 24/05/27,19:51:59,11,08,1, 11.9,1,1, 16.363, 10533.167, 392.001, 52837.226 24/05/27,19:51:59,12,08,1, 11.9,1,1, 16.363, 10533.675, 392.928, 52836.141 24/05/27,19:51:59,13,08,1, 11.9,1,1, 16.363, 10532.530, 392.604, 52836.151 24/05/27,19:51:59,14,08,1, 11.9,1,1, 16.363, 10533.300, 392.045, 52836.874 24/05/27,19:51:59,15,08,1, 11.9,1,1, 16.363, 10533.246, 393.193, 52835.724 24/05/27,19:51:59,16,08,1, 11.9,1,1, 16.363, 10532.708, 392.235, 52836.756 24/05/27,19:51:59,17,08,1, 11.9,1,1, 16.363, 10533.896, 392.555, 52836.840 24/05/27,19:51:59,18,08,1, 11.9,1,1, 16.363, 10533.087, 393.147, 52836.057 24/05/27,19:51:59,19,08,1, 11.9,1,1, 16.363, 10533.136, 391.950, 52837.104 24/05/27,19:52:00,00,08,1, 11.9,1,1, 16.367, 10533.135, 391.950, 52837.104 24/05/27,19:52:00,01,08,1, 11.9,1,1, 16.367, 10533.572, 392.372, 52836.863 24/05/27,19:52:00,02,08,1, 11.9,1,1, 16.367, 10533.239, 393.285, 52836.169 24/05/27,19:52:00,03,08,1, 11.9,1,1, 16.367, 10533.005, 392.063, 52836.973 24/05/27,19:52:00,04,08,1, 11.9,1,1, 16.367, 10533.838, 392.837, 52836.583 24/05/27,19:52:00,05,08,1, 11.9,1,1, 16.367, 10532.813, 392.804, 52836.076 24/05/27,19:52:00,06,08,1, 11.9,1,1, 16.367, 10533.162, 391.957, 52836.813 24/05/27,19:52:00,07,08,1, 11.9,1,1, 16.367, 10533.336, 393.091, 52835.721 24/05/27,19:52:00,08,08,1, 11.9,1,1, 16.367, 10532.372, 392.341, 52836.322 24/05/27,19:52:00,09,08,1, 11.9,1,1, 16.367, 10533.927, 392.358, 52837.105 24/05/27,19:52:00,10,08,1, 11.9,1,1, 16.367, 10532.941, 393.180, 52835.358 24/05/27,19:52:00,11,08,1, 11.9,1,1, 16.367, 10533.246, 392.157, 52837.878 24/05/27,19:52:00,12,08,1, 11.9,1,1, 16.367, 10534.074, 392.694, 52836.177 24/05/27,19:52:00,13,08,1, 11.9,1,1, 16.367, 10532.377, 392.715, 52835.608 24/05/27,19:52:00,14,08,1, 11.9,1,1, 16.367, 10533.513, 391.925, 52837.399 24/05/27,19:52:00,15,08,1, 11.9,1,1, 16.367, 10533.167, 392.969, 52834.830 24/05/27,19:52:00,16,08,1, 11.9,1,1, 16.367, 10532.221, 392.413, 52836.542 24/05/27,19:52:00,17,08,1, 11.9,1,1, 16.367, 10534.046, 392.357, 52837.115 24/05/27,19:52:00,18,08,1, 11.9,1,1, 16.367, 10532.885, 393.138, 52835.304 24/05/27,19:52:00,19,08,1, 11.9,1,1, 16.367, 10533.163, 392.175, 52837.872 24/05/27,19:52:01,00,08,1, 11.8,1,1, 16.367, 10533.160, 392.175, 52837.872 24/05/27,19:52:01,01,08,1, 11.8,1,1, 16.367, 10533.745, 392.209, 52837.104 24/05/27,19:52:01,02,08,1, 11.8,1,1, 16.367, 10532.866, 393.185, 52834.969 24/05/27,19:52:01,03,08,1, 11.8,1,1, 16.367, 10532.849, 392.279, 52837.499 24/05/27,19:52:01,04,08,1, 11.8,1,1, 16.367, 10534.044, 392.564, 52836.029 24/05/27,19:52:01,05,08,1, 11.8,1,1, 16.367, 10533.123, 392.968, 52835.987 24/05/27,19:52:01,06,08,1, 11.8,1,1, 16.367, 10533.241, 391.978, 52837.819 24/05/27,19:52:01,07,08,1, 11.8,1,1, 16.367, 10533.352, 392.785, 52834.846 24/05/27,19:52:01,08,08,1, 11.8,1,1, 16.367, 10532.505, 392.445, 52835.810 24/05/27,19:52:01,09,08,1, 11.8,1,1, 16.367, 10533.209, 392.149, 52836.604 24/05/27,19:52:01,10,08,1, 11.8,1,1, 16.367, 10533.213, 393.246, 52835.931 24/05/27,19:52:01,11,08,1, 11.8,1,1, 16.367, 10532.897, 392.160, 52836.874 24/05/27,19:52:01,12,08,1, 11.8,1,1, 16.367, 10533.925, 392.629, 52836.750 24/05/27,19:52:01,13,08,1, 11.8,1,1, 16.367, 10533.181, 393.017, 52836.148 24/05/27,19:52:01,14,08,1, 11.8,1,1, 16.367, 10533.180, 391.818, 52836.750 24/05/27,19:52:01,15,08,1, 11.8,1,1, 16.367, 10533.513, 392.916, 52835.821 24/05/27,19:52:01,16,08,1, 11.8,1,1, 16.367, 10532.468, 392.439, 52835.858 24/05/27,19:52:01,17,08,1, 11.8,1,1, 16.367, 10533.281, 392.053, 52836.535 24/05/27,19:52:01,18,08,1, 11.8,1,1, 16.367, 10533.201, 393.274, 52835.955 24/05/27,19:52:01,19,08,1, 11.8,1,1, 16.367, 10532.850, 392.203, 52836.738 24/05/27,19:52:02,00,08,1, 11.9,1,1, 16.363, 10532.843, 392.203, 52836.738 24/05/27,19:52:02,01,08,1, 11.9,1,1, 16.363, 10533.117, 391.875, 52836.469 24/05/27,19:52:02,02,08,1, 11.9,1,1, 16.363, 10533.175, 393.172, 52835.738 24/05/27,19:52:02,03,08,1, 11.9,1,1, 16.363, 10532.592, 392.280, 52836.419 24/05/27,19:52:02,04,08,1, 11.9,1,1, 16.363, 10533.706, 392.453, 52836.747 24/05/27,19:52:02,05,08,1, 11.9,1,1, 16.363, 10533.268, 393.199, 52836.197 24/05/27,19:52:02,06,08,1, 11.9,1,1, 16.363, 10533.151, 391.950, 52836.931 24/05/27,19:52:02,07,08,1, 11.9,1,1, 16.363, 10533.669, 392.787, 52836.185 24/05/27,19:52:02,08,08,1, 11.9,1,1, 16.363, 10532.637, 392.601, 52835.888 24/05/27,19:52:02,09,08,1, 11.9,1,1, 16.363, 10533.033, 391.892, 52836.483 24/05/27,19:52:02,10,08,1, 11.9,1,1, 16.363, 10533.204, 393.161, 52835.763 24/05/27,19:52:02,11,08,1, 11.9,1,1, 16.363, 10532.590, 392.318, 52836.440 24/05/27,19:52:02,12,08,1, 11.9,1,1, 16.363, 10533.670, 392.460, 52836.742 24/05/27,19:52:02,13,08,1, 11.9,1,1, 16.363, 10533.240, 393.264, 52836.177 24/05/27,19:52:02,14,08,1, 11.9,1,1, 16.363, 10533.169, 391.929, 52836.956 24/05/27,19:52:02,15,08,1, 11.9,1,1, 16.363, 10533.785, 392.837, 52836.362 24/05/27,19:52:02,16,08,1, 11.9,1,1, 16.363, 10532.655, 392.694, 52835.849 24/05/27,19:52:02,17,08,1, 11.9,1,1, 16.363, 10533.094, 391.873, 52836.470 24/05/27,19:52:02,18,08,1, 11.9,1,1, 16.363, 10533.243, 393.163, 52835.633 24/05/27,19:52:02,19,08,1, 11.9,1,1, 16.363, 10532.527, 392.276, 52836.286 24/05/27,19:52:03,00,08,1, 11.9,1,1, 16.361, 10532.526, 392.276, 52836.286 24/05/27,19:52:03,01,08,1, 11.9,1,1, 16.361, 10533.071, 391.804, 52836.460 24/05/27,19:52:03,02,08,1, 11.9,1,1, 16.361, 10533.275, 393.001, 52835.672 24/05/27,19:52:03,03,08,1, 11.9,1,1, 16.361, 10532.437, 392.337, 52835.966 24/05/27,19:52:03,04,08,1, 11.9,1,1, 16.361, 10533.355, 392.246, 52836.560 24/05/27,19:52:03,05,08,1, 11.9,1,1, 16.361, 10533.247, 393.274, 52836.033 24/05/27,19:52:03,06,08,1, 11.9,1,1, 16.361, 10533.031, 392.089, 52836.828 24/05/27,19:52:03,07,08,1, 11.9,1,1, 16.361, 10533.838, 392.694, 52836.534 24/05/27,19:52:03,08,08,1, 11.9,1,1, 16.361, 10532.964, 392.823, 52836.025 24/05/27,19:52:03,09,08,1, 11.9,1,1, 16.361, 10533.090, 391.787, 52836.600 24/05/27,19:52:03,10,08,1, 11.9,1,1, 16.361, 10533.356, 392.996, 52835.792 24/05/27,19:52:03,11,08,1, 11.9,1,1, 16.361, 10532.432, 392.343, 52836.032 24/05/27,19:52:03,12,08,1, 11.9,1,1, 16.361, 10533.352, 392.227, 52836.729 24/05/27,19:52:03,13,08,1, 11.9,1,1, 16.361, 10533.187, 393.285, 52836.055 24/05/27,19:52:03,14,08,1, 11.9,1,1, 16.361, 10533.017, 392.092, 52836.898 24/05/27,19:52:03,15,08,1, 11.9,1,1, 16.361, 10533.915, 392.705, 52836.778 24/05/27,19:52:03,16,08,1, 11.9,1,1, 16.361, 10532.955, 392.830, 52836.057 24/05/27,19:52:03,17,08,1, 11.9,1,1, 16.361, 10533.064, 391.801, 52836.627 24/05/27,19:52:03,18,08,1, 11.9,1,1, 16.361, 10533.317, 392.996, 52835.739 24/05/27,19:52:03,19,08,1, 11.9,1,1, 16.361, 10532.411, 392.341, 52835.991 24/05/27,19:52:04,00,08,1, 11.9,1,1, 16.364, 10532.409, 392.341, 52835.991 24/05/27,19:52:04,01,08,1, 11.9,1,1, 16.364, 10533.121, 391.875, 52836.785 24/05/27,19:52:04,02,08,1, 11.9,1,1, 16.364, 10533.573, 392.855, 52836.005 24/05/27,19:52:04,03,08,1, 11.9,1,1, 16.364, 10532.484, 392.564, 52835.812 24/05/27,19:52:04,04,08,1, 11.9,1,1, 16.364, 10533.140, 392.040, 52836.534 24/05/27,19:52:04,05,08,1, 11.9,1,1, 16.364, 10533.149, 393.251, 52835.894 24/05/27,19:52:04,06,08,1, 11.9,1,1, 16.364, 10532.740, 392.245, 52836.616 24/05/27,19:52:04,07,08,1, 11.9,1,1, 16.364, 10533.744, 392.582, 52836.818 24/05/27,19:52:04,08,08,1, 11.9,1,1, 16.364, 10533.178, 393.086, 52836.199 24/05/27,19:52:04,09,08,1, 11.9,1,1, 16.364, 10533.121, 391.854, 52836.907 24/05/27,19:52:04,10,08,1, 11.9,1,1, 16.364, 10533.571, 392.879, 52836.120 24/05/27,19:52:04,11,08,1, 11.9,1,1, 16.364, 10532.493, 392.537, 52835.784 24/05/27,19:52:04,12,08,1, 11.9,1,1, 16.364, 10533.101, 392.001, 52836.402 24/05/27,19:52:04,13,08,1, 11.9,1,1, 16.364, 10533.128, 393.206, 52835.818 24/05/27,19:52:04,14,08,1, 11.9,1,1, 16.364, 10532.689, 392.279, 52836.626 24/05/27,19:52:04,15,08,1, 11.9,1,1, 16.364, 10533.763, 392.571, 52836.788 24/05/27,19:52:04,16,08,1, 11.9,1,1, 16.364, 10533.251, 393.128, 52836.176 24/05/27,19:52:04,17,08,1, 11.9,1,1, 16.364, 10533.145, 391.852, 52836.749 24/05/27,19:52:04,18,08,1, 11.9,1,1, 16.364, 10533.643, 392.843, 52835.964 24/05/27,19:52:04,19,08,1, 11.9,1,1, 16.364, 10532.558, 392.539, 52835.771 24/05/27,19:52:05,00,08,1, 11.9,1,1, 16.361, 10532.551, 392.539, 52835.771 24/05/27,19:52:05,01,08,1, 11.9,1,1, 16.361, 10533.077, 391.928, 52836.968 24/05/27,19:52:05,02,08,1, 11.9,1,1, 16.361, 10533.820, 392.746, 52836.395 24/05/27,19:52:05,03,08,1, 11.9,1,1, 16.361, 10532.812, 392.672, 52835.865 24/05/27,19:52:05,04,08,1, 11.9,1,1, 16.361, 10533.039, 391.798, 52836.424 24/05/27,19:52:05,05,08,1, 11.9,1,1, 16.361, 10533.231, 393.070, 52835.785 24/05/27,19:52:05,06,08,1, 11.9,1,1, 16.361, 10532.483, 392.307, 52836.271 24/05/27,19:52:05,07,08,1, 11.9,1,1, 16.361, 10533.560, 392.345, 52836.702 24/05/27,19:52:05,08,08,1, 11.9,1,1, 16.361, 10533.261, 393.231, 52836.080 24/05/27,19:52:05,09,08,1, 11.9,1,1, 16.361, 10533.107, 391.966, 52836.911 24/05/27,19:52:05,10,08,1, 11.9,1,1, 16.361, 10533.774, 392.731, 52836.414 24/05/27,19:52:05,11,08,1, 11.9,1,1, 16.361, 10532.827, 392.730, 52835.896 24/05/27,19:52:05,12,08,1, 11.9,1,1, 16.361, 10533.038, 391.831, 52836.428 24/05/27,19:52:05,13,08,1, 11.9,1,1, 16.361, 10533.179, 393.022, 52835.626 24/05/27,19:52:05,14,08,1, 11.9,1,1, 16.361, 10532.514, 392.340, 52836.110 24/05/27,19:52:05,15,08,1, 11.9,1,1, 16.361, 10533.499, 392.347, 52836.813 24/05/27,19:52:05,16,08,1, 11.9,1,1, 16.361, 10533.210, 393.255, 52836.142 24/05/27,19:52:05,17,08,1, 11.9,1,1, 16.361, 10533.170, 392.009, 52837.040 24/05/27,19:52:05,18,08,1, 11.9,1,1, 16.361, 10533.843, 392.760, 52836.520 24/05/27,19:52:05,19,08,1, 11.9,1,1, 16.361, 10532.811, 392.745, 52835.816 24/05/27,19:52:06,00,08,1, 11.9,1,1, 16.361, 10532.809, 392.745, 52835.816 24/05/27,19:52:06,01,08,1, 11.9,1,1, 16.361, 10532.911, 392.147, 52836.738 24/05/27,19:52:06,02,08,1, 11.9,1,1, 16.361, 10533.852, 392.628, 52836.604 24/05/27,19:52:06,03,08,1, 11.9,1,1, 16.361, 10533.090, 392.922, 52836.062 24/05/27,19:52:06,04,08,1, 11.9,1,1, 16.361, 10533.089, 391.756, 52836.663 24/05/27,19:52:06,05,08,1, 11.9,1,1, 16.361, 10533.379, 392.899, 52835.783 24/05/27,19:52:06,06,08,1, 11.9,1,1, 16.361, 10532.401, 392.406, 52835.992 24/05/27,19:52:06,07,08,1, 11.9,1,1, 16.361, 10533.204, 392.136, 52836.603 24/05/27,19:52:06,08,08,1, 11.9,1,1, 16.361, 10533.144, 393.236, 52835.899 24/05/27,19:52:06,09,08,1, 11.9,1,1, 16.361, 10532.871, 392.133, 52836.760 24/05/27,19:52:06,10,08,1, 11.9,1,1, 16.361, 10533.868, 392.629, 52836.676 24/05/27,19:52:06,11,08,1, 11.9,1,1, 16.361, 10533.111, 392.980, 52836.136 24/05/27,19:52:06,12,08,1, 11.9,1,1, 16.361, 10533.102, 391.850, 52836.686 24/05/27,19:52:06,13,08,1, 11.9,1,1, 16.361, 10533.424, 392.921, 52835.912 24/05/27,19:52:06,14,08,1, 11.9,1,1, 16.361, 10532.452, 392.435, 52835.816 24/05/27,19:52:06,15,08,1, 11.9,1,1, 16.361, 10533.194, 392.086, 52836.544 24/05/27,19:52:06,16,08,1, 11.9,1,1, 16.361, 10533.160, 393.285, 52835.956 24/05/27,19:52:06,17,08,1, 11.9,1,1, 16.361, 10532.836, 392.158, 52836.763 24/05/27,19:52:06,18,08,1, 11.9,1,1, 16.361, 10533.800, 392.599, 52836.679 24/05/27,19:52:06,19,08,1, 11.9,1,1, 16.361, 10533.093, 392.978, 52836.034 24/05/27,19:52:07,00,08,1, 11.9,1,1, 16.364, 10533.093, 392.978, 52836.034 24/05/27,19:52:07,01,08,1, 11.9,1,1, 16.364, 10532.566, 392.241, 52836.458 24/05/27,19:52:07,02,08,1, 11.9,1,1, 16.364, 10533.660, 392.479, 52836.768 24/05/27,19:52:07,03,08,1, 11.9,1,1, 16.364, 10533.176, 393.159, 52836.106 24/05/27,19:52:07,04,08,1, 11.9,1,1, 16.364, 10533.073, 391.885, 52836.833 24/05/27,19:52:07,05,08,1, 11.9,1,1, 16.364, 10533.674, 392.826, 52836.071 24/05/27,19:52:07,06,08,1, 11.9,1,1, 16.364, 10532.606, 392.549, 52835.837 24/05/27,19:52:07,07,08,1, 11.9,1,1, 16.364, 10533.044, 391.857, 52836.455 24/05/27,19:52:07,08,08,1, 11.9,1,1, 16.364, 10533.130, 393.173, 52835.628 24/05/27,19:52:07,09,08,1, 11.9,1,1, 16.364, 10532.579, 392.259, 52836.394 24/05/27,19:52:07,10,08,1, 11.9,1,1, 16.364, 10533.652, 392.469, 52836.794 24/05/27,19:52:07,11,08,1, 11.9,1,1, 16.364, 10533.238, 393.196, 52836.178 24/05/27,19:52:07,12,08,1, 11.9,1,1, 16.364, 10533.110, 391.937, 52836.913 24/05/27,19:52:07,13,08,1, 11.9,1,1, 16.364, 10533.681, 392.789, 52836.189 24/05/27,19:52:07,14,08,1, 11.9,1,1, 16.364, 10532.620, 392.588, 52835.828 24/05/27,19:52:07,15,08,1, 11.9,1,1, 16.364, 10533.060, 391.853, 52836.478 24/05/27,19:52:07,16,08,1, 11.9,1,1, 16.364, 10533.174, 393.145, 52835.701 24/05/27,19:52:07,17,08,1, 11.9,1,1, 16.364, 10532.570, 392.279, 52836.370 24/05/27,19:52:07,18,08,1, 11.9,1,1, 16.364, 10533.611, 392.437, 52836.717 24/05/27,19:52:07,19,08,1, 11.9,1,1, 16.364, 10533.190, 393.212, 52836.053 24/05/27,19:52:08,00,08,1, 11.9,1,1, 16.363, 10533.185, 393.212, 52836.053 24/05/27,19:52:08,01,08,1, 11.9,1,1, 16.363, 10532.437, 392.353, 52836.076 24/05/27,19:52:08,02,08,1, 11.9,1,1, 16.363, 10533.386, 392.243, 52836.602 24/05/27,19:52:08,03,08,1, 11.9,1,1, 16.363, 10533.177, 393.262, 52835.976 24/05/27,19:52:08,04,08,1, 11.9,1,1, 16.363, 10533.019, 392.032, 52836.887 24/05/27,19:52:08,05,08,1, 11.9,1,1, 16.363, 10533.895, 392.692, 52836.522 24/05/27,19:52:08,06,08,1, 11.9,1,1, 16.363, 10532.898, 392.773, 52835.974 24/05/27,19:52:08,07,08,1, 11.9,1,1, 16.363, 10533.063, 391.792, 52836.598 24/05/27,19:52:08,08,08,1, 11.9,1,1, 16.363, 10533.212, 393.015, 52835.751 24/05/27,19:52:08,09,08,1, 11.9,1,1, 16.363, 10532.337, 392.358, 52836.001 24/05/27,19:52:08,10,08,1, 11.9,1,1, 16.363, 10533.337, 392.239, 52836.546 24/05/27,19:52:08,11,08,1, 11.9,1,1, 16.363, 10533.200, 393.255, 52836.057 24/05/27,19:52:08,12,08,1, 11.9,1,1, 16.363, 10532.965, 392.042, 52836.847 24/05/27,19:52:08,13,08,1, 11.9,1,1, 16.363, 10533.862, 392.697, 52836.586 24/05/27,19:52:08,14,08,1, 11.9,1,1, 16.363, 10532.890, 392.814, 52835.954 24/05/27,19:52:08,15,08,1, 11.9,1,1, 16.363, 10533.061, 391.754, 52836.571 24/05/27,19:52:08,16,08,1, 11.9,1,1, 16.363, 10533.298, 392.995, 52835.752 24/05/27,19:52:08,17,08,1, 11.9,1,1, 16.363, 10532.380, 392.339, 52836.077 24/05/27,19:52:08,18,08,1, 11.9,1,1, 16.363, 10533.291, 392.141, 52836.539 24/05/27,19:52:08,19,08,1, 11.9,1,1, 16.363, 10533.208, 393.286, 52835.986 24/05/27,19:52:09,00,09,1, 11.9,1,1, 16.366, 10533.202, 393.286, 52835.986 24/05/27,19:52:09,01,09,1, 11.9,1,1, 16.366, 10532.436, 392.455, 52835.828 24/05/27,19:52:09,02,09,1, 11.9,1,1, 16.366, 10533.143, 392.016, 52836.486 24/05/27,19:52:09,03,09,1, 11.9,1,1, 16.366, 10533.137, 393.190, 52835.762 24/05/27,19:52:09,04,09,1, 11.9,1,1, 16.366, 10532.748, 392.177, 52836.646 24/05/27,19:52:09,05,09,1, 11.9,1,1, 16.366, 10533.789, 392.597, 52836.692 24/05/27,19:52:09,06,09,1, 11.9,1,1, 16.366, 10533.181, 393.023, 52836.062 24/05/27,19:52:09,07,09,1, 11.9,1,1, 16.366, 10533.097, 391.771, 52836.713 24/05/27,19:52:09,08,09,1, 11.9,1,1, 16.366, 10533.530, 392.821, 52835.888 24/05/27,19:52:09,09,09,1, 11.9,1,1, 16.366, 10532.453, 392.471, 52835.874 24/05/27,19:52:09,10,09,1, 11.9,1,1, 16.366, 10533.110, 391.997, 52836.486 24/05/27,19:52:09,11,09,1, 11.9,1,1, 16.366, 10533.138, 393.221, 52835.782 24/05/27,19:52:09,12,09,1, 11.9,1,1, 16.366, 10532.739, 392.148, 52836.572 24/05/27,19:52:09,13,09,1, 11.9,1,1, 16.366, 10533.748, 392.594, 52836.756 24/05/27,19:52:09,14,09,1, 11.9,1,1, 16.366, 10533.141, 393.064, 52836.075 24/05/27,19:52:09,15,09,1, 11.9,1,1, 16.366, 10533.074, 391.870, 52836.790 24/05/27,19:52:09,16,09,1, 11.9,1,1, 16.366, 10533.522, 392.839, 52835.912 24/05/27,19:52:09,17,09,1, 11.9,1,1, 16.366, 10532.507, 392.479, 52835.729 24/05/27,19:52:09,18,09,1, 11.9,1,1, 16.366, 10533.080, 391.943, 52836.439 24/05/27,19:52:09,19,09,1, 11.9,1,1, 16.366, 10533.123, 393.195, 52835.746 24/05/27,19:52:10,00,09,1, 12.0,1,1, 16.364, 10533.118, 393.195, 52835.746 24/05/27,19:52:10,01,09,1, 12.0,1,1, 16.364, 10532.614, 392.542, 52835.856 24/05/27,19:52:10,02,09,1, 12.0,1,1, 16.364, 10532.938, 391.850, 52836.347 24/05/27,19:52:10,03,09,1, 12.0,1,1, 16.364, 10533.152, 393.071, 52835.569 24/05/27,19:52:10,04,09,1, 12.0,1,1, 16.364, 10532.501, 392.264, 52836.288 24/05/27,19:52:10,05,09,1, 12.0,1,1, 16.364, 10533.494, 392.354, 52836.677 24/05/27,19:52:10,06,09,1, 12.0,1,1, 16.364, 10533.209, 393.136, 52836.011 24/05/27,19:52:10,07,09,1, 12.0,1,1, 16.364, 10533.086, 391.901, 52836.825 24/05/27,19:52:10,08,09,1, 12.0,1,1, 16.364, 10533.692, 392.709, 52836.254 24/05/27,19:52:10,09,09,1, 12.0,1,1, 16.364, 10532.645, 392.604, 52835.725 24/05/27,19:52:10,10,09,1, 12.0,1,1, 16.364, 10533.083, 391.681, 52835.781 24/05/27,19:52:10,11,09,1, 12.0,1,1, 16.364, 10532.943, 393.112, 52835.708 24/05/27,19:52:10,12,09,1, 12.0,1,1, 16.364, 10532.744, 392.297, 52836.502 24/05/27,19:52:10,13,09,1, 12.0,1,1, 16.364, 10533.337, 392.312, 52836.147 24/05/27,19:52:10,14,09,1, 12.0,1,1, 16.364, 10533.221, 393.333, 52836.597 24/05/27,19:52:10,15,09,1, 12.0,1,1, 16.364, 10533.261, 391.889, 52836.682 24/05/27,19:52:10,16,09,1, 12.0,1,1, 16.364, 10533.460, 392.727, 52836.083 24/05/27,19:52:10,17,09,1, 12.0,1,1, 16.364, 10532.904, 392.715, 52836.408 24/05/27,19:52:10,18,09,1, 12.0,1,1, 16.364, 10532.934, 391.683, 52835.904 24/05/27,19:52:10,19,09,1, 12.0,1,1, 16.364, 10532.949, 393.100, 52835.771 24/05/27,19:52:11,00,09,1, 11.9,1,1, 16.361, 10532.943, 393.100, 52835.771 24/05/27,19:52:11,01,09,1, 11.9,1,1, 16.361, 10533.034, 392.866, 52836.530 24/05/27,19:52:11,02,09,1, 11.9,1,1, 16.361, 10533.078, 391.672, 52836.109 24/05/27,19:52:11,03,09,1, 11.9,1,1, 16.361, 10533.020, 392.996, 52835.699 24/05/27,19:52:11,04,09,1, 11.9,1,1, 16.361, 10532.677, 392.386, 52836.394 24/05/27,19:52:11,05,09,1, 11.9,1,1, 16.361, 10533.121, 392.084, 52836.042 24/05/27,19:52:11,06,09,1, 11.9,1,1, 16.361, 10533.082, 393.323, 52836.315 24/05/27,19:52:11,07,09,1, 11.9,1,1, 16.361, 10533.174, 392.019, 52836.839 24/05/27,19:52:11,08,09,1, 11.9,1,1, 16.361, 10533.578, 392.582, 52836.204 24/05/27,19:52:11,09,09,1, 11.9,1,1, 16.361, 10533.046, 392.924, 52836.494 24/05/27,19:52:11,10,09,1, 11.9,1,1, 16.361, 10533.092, 391.702, 52836.074 24/05/27,19:52:11,11,09,1, 11.9,1,1, 16.361, 10533.002, 392.954, 52835.707 24/05/27,19:52:11,12,09,1, 11.9,1,1, 16.361, 10532.652, 392.404, 52836.442 24/05/27,19:52:11,13,09,1, 11.9,1,1, 16.361, 10533.071, 392.051, 52835.936 24/05/27,19:52:11,14,09,1, 11.9,1,1, 16.361, 10533.108, 393.319, 52836.375 24/05/27,19:52:11,15,09,1, 11.9,1,1, 16.361, 10533.181, 392.091, 52836.875 24/05/27,19:52:11,16,09,1, 11.9,1,1, 16.361, 10533.517, 392.587, 52836.208 24/05/27,19:52:11,17,09,1, 11.9,1,1, 16.361, 10533.078, 392.904, 52836.483 24/05/27,19:52:11,18,09,1, 11.9,1,1, 16.361, 10533.104, 391.713, 52836.132 24/05/27,19:52:11,19,09,1, 11.9,1,1, 16.361, 10533.061, 392.930, 52835.719 24/05/27,19:52:12,00,09,1, 11.9,1,1, 16.363, 10533.060, 392.930, 52835.719 24/05/27,19:52:12,01,09,1, 11.9,1,1, 16.363, 10533.175, 393.103, 52836.637 24/05/27,19:52:12,02,09,1, 11.9,1,1, 16.363, 10533.181, 391.689, 52836.319 24/05/27,19:52:12,03,09,1, 11.9,1,1, 16.363, 10533.134, 392.808, 52835.664 24/05/27,19:52:12,04,09,1, 11.9,1,1, 16.363, 10532.672, 392.445, 52836.268 24/05/27,19:52:12,05,09,1, 11.9,1,1, 16.363, 10532.970, 391.916, 52835.919 24/05/27,19:52:12,06,09,1, 11.9,1,1, 16.363, 10532.950, 393.261, 52836.067 24/05/27,19:52:12,07,09,1, 11.9,1,1, 16.363, 10533.014, 392.118, 52836.702 24/05/27,19:52:12,08,09,1, 11.9,1,1, 16.363, 10533.510, 392.516, 52836.198 24/05/27,19:52:12,09,09,1, 11.9,1,1, 16.363, 10533.168, 393.064, 52836.622 24/05/27,19:52:12,10,09,1, 11.9,1,1, 16.363, 10533.174, 391.717, 52836.375 24/05/27,19:52:12,11,09,1, 11.9,1,1, 16.363, 10533.185, 392.865, 52835.745 24/05/27,19:52:12,12,09,1, 11.9,1,1, 16.363, 10532.756, 392.487, 52836.304 24/05/27,19:52:12,13,09,1, 11.9,1,1, 16.363, 10532.934, 391.914, 52835.947 24/05/27,19:52:12,14,09,1, 11.9,1,1, 16.363, 10532.997, 393.282, 52836.146 24/05/27,19:52:12,15,09,1, 11.9,1,1, 16.363, 10532.964, 392.194, 52836.809 24/05/27,19:52:12,16,09,1, 11.9,1,1, 16.363, 10533.483, 392.504, 52836.169 24/05/27,19:52:12,17,09,1, 11.9,1,1, 16.363, 10533.195, 393.085, 52836.548 24/05/27,19:52:12,18,09,1, 11.9,1,1, 16.363, 10533.161, 391.733, 52836.402 24/05/27,19:52:12,19,09,1, 11.9,1,1, 16.363, 10533.185, 392.813, 52835.787 24/05/27,19:52:13,00,09,1, 11.9,1,1, 16.363, 10533.185, 392.813, 52835.787 24/05/27,19:52:13,01,09,1, 11.9,1,1, 16.363, 10533.197, 393.219, 52836.538 24/05/27,19:52:13,02,09,1, 11.9,1,1, 16.363, 10533.184, 391.834, 52836.593 24/05/27,19:52:13,03,09,1, 11.9,1,1, 16.363, 10533.300, 392.783, 52835.910 24/05/27,19:52:13,04,09,1, 11.9,1,1, 16.363, 10532.746, 392.572, 52836.319 24/05/27,19:52:13,05,09,1, 11.9,1,1, 16.363, 10532.952, 391.791, 52835.886 24/05/27,19:52:13,06,09,1, 11.9,1,1, 16.363, 10532.940, 393.161, 52835.855 24/05/27,19:52:13,07,09,1, 11.9,1,1, 16.363, 10532.820, 392.230, 52836.546 24/05/27,19:52:13,08,09,1, 11.9,1,1, 16.363, 10533.411, 392.343, 52836.106 24/05/27,19:52:13,09,09,1, 11.9,1,1, 16.363, 10533.227, 393.197, 52836.602 24/05/27,19:52:13,10,09,1, 11.9,1,1, 16.363, 10533.215, 391.787, 52836.494 24/05/27,19:52:13,11,09,1, 11.9,1,1, 16.363, 10533.337, 392.715, 52835.929 24/05/27,19:52:13,12,09,1, 11.9,1,1, 16.363, 10532.701, 392.584, 52836.325 24/05/27,19:52:13,13,09,1, 11.9,1,1, 16.363, 10532.928, 391.770, 52835.853 24/05/27,19:52:13,14,09,1, 11.9,1,1, 16.363, 10532.907, 393.151, 52835.861 24/05/27,19:52:13,15,09,1, 11.9,1,1, 16.363, 10532.760, 392.232, 52836.479 24/05/27,19:52:13,16,09,1, 11.9,1,1, 16.363, 10533.407, 392.395, 52836.130 24/05/27,19:52:13,17,09,1, 11.9,1,1, 16.363, 10533.216, 393.175, 52836.562 24/05/27,19:52:13,18,09,1, 11.9,1,1, 16.363, 10533.221, 391.802, 52836.672 24/05/27,19:52:13,19,09,1, 11.9,1,1, 16.363, 10533.355, 392.723, 52835.885 24/05/27,19:52:14,00,09,1, 11.9,1,1, 16.364, 10533.352, 392.723, 52835.885 24/05/27,19:52:14,01,09,1, 11.9,1,1, 16.364, 10533.205, 393.273, 52836.546 24/05/27,19:52:14,02,09,1, 11.9,1,1, 16.364, 10533.184, 391.915, 52836.683 24/05/27,19:52:14,03,09,1, 11.9,1,1, 16.364, 10533.427, 392.713, 52835.920 24/05/27,19:52:14,04,09,1, 11.9,1,1, 16.364, 10532.873, 392.714, 52836.371 24/05/27,19:52:14,05,09,1, 11.9,1,1, 16.364, 10532.972, 391.702, 52835.900 24/05/27,19:52:14,06,09,1, 11.9,1,1, 16.364, 10532.940, 393.072, 52835.652 24/05/27,19:52:14,07,09,1, 11.9,1,1, 16.364, 10532.727, 392.309, 52836.414 24/05/27,19:52:14,08,09,1, 11.9,1,1, 16.364, 10533.226, 392.242, 52836.149 24/05/27,19:52:14,09,09,1, 11.9,1,1, 16.364, 10533.143, 393.254, 52836.486 24/05/27,19:52:14,10,09,1, 11.9,1,1, 16.364, 10533.213, 391.863, 52836.673 24/05/27,19:52:14,11,09,1, 11.9,1,1, 16.364, 10533.450, 392.658, 52836.113 24/05/27,19:52:14,12,09,1, 11.9,1,1, 16.364, 10532.869, 392.761, 52836.419 24/05/27,19:52:14,13,09,1, 11.9,1,1, 16.364, 10532.932, 391.683, 52835.899 24/05/27,19:52:14,14,09,1, 11.9,1,1, 16.364, 10532.911, 393.027, 52835.714 24/05/27,19:52:14,15,09,1, 11.9,1,1, 16.364, 10532.695, 392.330, 52836.384 24/05/27,19:52:14,16,09,1, 11.9,1,1, 16.364, 10533.234, 392.223, 52836.006 24/05/27,19:52:14,17,09,1, 11.9,1,1, 16.364, 10533.159, 393.255, 52836.443 24/05/27,19:52:14,18,09,1, 11.9,1,1, 16.364, 10533.195, 391.875, 52836.666 24/05/27,19:52:14,19,09,1, 11.9,1,1, 16.364, 10533.475, 392.677, 52836.007 24/05/27,19:52:15,00,09,1, 11.9,1,1, 16.360, 10533.469, 392.677, 52836.007 24/05/27,19:52:15,01,09,1, 11.9,1,1, 16.360, 10533.090, 393.275, 52836.413 24/05/27,19:52:15,02,09,1, 11.9,1,1, 16.360, 10533.139, 391.947, 52836.804 24/05/27,19:52:15,03,09,1, 11.9,1,1, 16.360, 10533.465, 392.624, 52836.110 24/05/27,19:52:15,04,09,1, 11.9,1,1, 16.360, 10532.963, 392.758, 52836.385 24/05/27,19:52:15,05,09,1, 11.9,1,1, 16.360, 10532.987, 391.683, 52835.970 24/05/27,19:52:15,06,09,1, 11.9,1,1, 16.360, 10532.987, 392.989, 52835.658 24/05/27,19:52:15,07,09,1, 11.9,1,1, 16.360, 10532.626, 392.329, 52836.378 24/05/27,19:52:15,08,09,1, 11.9,1,1, 16.360, 10533.168, 392.162, 52836.193 24/05/27,19:52:15,09,09,1, 11.9,1,1, 16.360, 10533.094, 393.280, 52836.420 24/05/27,19:52:15,10,09,1, 11.9,1,1, 16.360, 10533.125, 391.974, 52836.764 24/05/27,19:52:15,11,09,1, 11.9,1,1, 16.360, 10533.490, 392.679, 52836.177 24/05/27,19:52:15,12,09,1, 11.9,1,1, 16.360, 10532.941, 392.810, 52836.428 24/05/27,19:52:15,13,09,1, 11.9,1,1, 16.360, 10532.996, 391.643, 52836.034 24/05/27,19:52:15,14,09,1, 11.9,1,1, 16.360, 10532.944, 392.990, 52835.719 24/05/27,19:52:15,15,09,1, 11.9,1,1, 16.360, 10532.638, 392.327, 52836.340 24/05/27,19:52:15,16,09,1, 11.9,1,1, 16.360, 10533.121, 392.114, 52835.988 24/05/27,19:52:15,17,09,1, 11.9,1,1, 16.360, 10533.127, 393.280, 52836.365 24/05/27,19:52:15,18,09,1, 11.9,1,1, 16.360, 10533.159, 391.978, 52836.683 24/05/27,19:52:15,19,09,1, 11.9,1,1, 16.360, 10533.511, 392.619, 52836.101 24/05/27,19:52:16,00,09,1, 11.9,1,1, 16.360, 10533.510, 392.619, 52836.101 24/05/27,19:52:16,01,09,1, 11.9,1,1, 16.360, 10533.105, 393.247, 52836.388 24/05/27,19:52:16,02,09,1, 11.9,1,1, 16.360, 10533.079, 391.984, 52836.770 24/05/27,19:52:16,03,09,1, 11.9,1,1, 16.360, 10533.495, 392.588, 52836.106 24/05/27,19:52:16,04,09,1, 11.9,1,1, 16.360, 10533.102, 392.866, 52836.531 24/05/27,19:52:16,05,09,1, 11.9,1,1, 16.360, 10532.980, 391.662, 52836.162 24/05/27,19:52:16,06,09,1, 11.9,1,1, 16.360, 10532.992, 392.971, 52835.678 24/05/27,19:52:16,07,09,1, 11.9,1,1, 16.360, 10532.564, 392.348, 52836.160 24/05/27,19:52:16,08,09,1, 11.9,1,1, 16.360, 10533.065, 392.083, 52835.854 24/05/27,19:52:16,09,09,1, 11.9,1,1, 16.360, 10533.071, 393.284, 52836.369 24/05/27,19:52:16,10,09,1, 11.9,1,1, 16.360, 10533.096, 392.025, 52836.820 24/05/27,19:52:16,11,09,1, 11.9,1,1, 16.360, 10533.429, 392.593, 52836.130 24/05/27,19:52:16,12,09,1, 11.9,1,1, 16.360, 10533.048, 392.891, 52836.419 24/05/27,19:52:16,13,09,1, 11.9,1,1, 16.360, 10533.036, 391.631, 52836.068 24/05/27,19:52:16,14,09,1, 11.9,1,1, 16.360, 10532.984, 392.912, 52835.591 24/05/27,19:52:16,15,09,1, 11.9,1,1, 16.360, 10532.599, 392.382, 52836.316 24/05/27,19:52:16,16,09,1, 11.9,1,1, 16.360, 10533.072, 392.019, 52835.912 24/05/27,19:52:16,17,09,1, 11.9,1,1, 16.360, 10533.044, 393.269, 52836.311 24/05/27,19:52:16,18,09,1, 11.9,1,1, 16.360, 10533.079, 391.991, 52836.769 24/05/27,19:52:16,19,09,1, 11.9,1,1, 16.360, 10533.481, 392.555, 52836.140 24/05/27,19:52:17,00,09,1, 11.9,1,1, 16.361, 10533.477, 392.555, 52836.140 24/05/27,19:52:17,01,09,1, 11.9,1,1, 16.361, 10533.024, 393.320, 52836.241 24/05/27,19:52:17,02,09,1, 11.9,1,1, 16.361, 10533.052, 391.980, 52836.677 24/05/27,19:52:17,03,09,1, 11.9,1,1, 16.361, 10533.506, 392.546, 52836.096 24/05/27,19:52:17,04,09,1, 11.9,1,1, 16.361, 10533.034, 392.912, 52836.397 24/05/27,19:52:17,05,09,1, 11.9,1,1, 16.361, 10533.039, 391.632, 52836.114 24/05/27,19:52:17,06,09,1, 11.9,1,1, 16.361, 10532.963, 392.831, 52835.495 24/05/27,19:52:17,07,09,1, 11.9,1,1, 16.361, 10532.572, 392.370, 52836.318 24/05/27,19:52:17,08,09,1, 11.9,1,1, 16.361, 10533.040, 392.017, 52835.934 24/05/27,19:52:17,09,09,1, 11.9,1,1, 16.361, 10532.968, 393.265, 52836.105 24/05/27,19:52:17,10,09,1, 11.9,1,1, 16.361, 10533.086, 392.053, 52836.715 24/05/27,19:52:17,11,09,1, 11.9,1,1, 16.361, 10533.454, 392.524, 52836.128 24/05/27,19:52:17,12,09,1, 11.9,1,1, 16.361, 10533.036, 392.953, 52836.372 24/05/27,19:52:17,13,09,1, 11.9,1,1, 16.361, 10533.049, 391.653, 52836.148 24/05/27,19:52:17,14,09,1, 11.9,1,1, 16.361, 10532.979, 392.904, 52835.683 24/05/27,19:52:17,15,09,1, 11.9,1,1, 16.361, 10532.580, 392.424, 52836.300 24/05/27,19:52:17,16,09,1, 11.9,1,1, 16.361, 10532.978, 391.999, 52835.881 24/05/27,19:52:17,17,09,1, 11.9,1,1, 16.361, 10533.007, 393.254, 52836.239 24/05/27,19:52:17,18,09,1, 11.9,1,1, 16.361, 10533.028, 392.064, 52836.858 24/05/27,19:52:17,19,09,1, 11.9,1,1, 16.361, 10533.496, 392.601, 52836.187 24/05/27,19:52:18,00,09,1, 11.9,1,1, 16.361, 10533.494, 392.601, 52836.187 24/05/27,19:52:18,01,09,1, 11.9,1,1, 16.361, 10532.942, 393.249, 52836.228 24/05/27,19:52:18,02,09,1, 11.9,1,1, 16.361, 10533.025, 391.995, 52836.749 24/05/27,19:52:18,03,09,1, 11.9,1,1, 16.361, 10533.483, 392.480, 52836.060 24/05/27,19:52:18,04,09,1, 11.9,1,1, 16.361, 10533.002, 392.894, 52836.421 24/05/27,19:52:18,05,09,1, 11.9,1,1, 16.361, 10533.025, 391.595, 52836.155 24/05/27,19:52:18,06,09,1, 11.9,1,1, 16.361, 10533.005, 392.812, 52835.486 24/05/27,19:52:18,07,09,1, 11.9,1,1, 16.361, 10532.557, 392.383, 52836.238 24/05/27,19:52:18,08,09,1, 11.9,1,1, 16.361, 10532.960, 391.980, 52835.827 24/05/27,19:52:18,09,09,1, 11.9,1,1, 16.361, 10532.954, 393.212, 52835.951 24/05/27,19:52:18,10,09,1, 11.9,1,1, 16.361, 10533.090, 392.031, 52836.723 24/05/27,19:52:18,11,09,1, 11.9,1,1, 16.361, 10533.472, 392.514, 52836.071 24/05/27,19:52:18,12,09,1, 11.9,1,1, 16.361, 10533.057, 392.892, 52836.413 24/05/27,19:52:18,13,09,1, 11.9,1,1, 16.361, 10533.055, 391.630, 52836.150 24/05/27,19:52:18,14,09,1, 11.9,1,1, 16.361, 10532.994, 392.866, 52835.602 24/05/27,19:52:18,15,09,1, 11.9,1,1, 16.361, 10532.555, 392.349, 52836.160 24/05/27,19:52:18,16,09,1, 11.9,1,1, 16.361, 10532.960, 391.939, 52835.813 24/05/27,19:52:18,17,09,1, 11.9,1,1, 16.361, 10532.945, 393.270, 52836.142 24/05/27,19:52:18,18,09,1, 11.9,1,1, 16.361, 10533.006, 391.968, 52836.706 24/05/27,19:52:18,19,09,1, 11.9,1,1, 16.361, 10533.509, 392.515, 52836.046 24/05/27,19:52:19,00,09,1, 11.9,1,1, 16.360, 10533.502, 392.515, 52836.046 24/05/27,19:52:19,01,09,1, 11.9,1,1, 16.360, 10533.002, 393.227, 52836.255 24/05/27,19:52:19,02,09,1, 11.9,1,1, 16.360, 10532.970, 391.971, 52836.786 24/05/27,19:52:19,03,09,1, 11.9,1,1, 16.360, 10533.412, 392.497, 52836.057 24/05/27,19:52:19,04,09,1, 11.9,1,1, 16.360, 10533.001, 392.876, 52836.397 24/05/27,19:52:19,05,09,1, 11.9,1,1, 16.360, 10533.025, 391.615, 52836.034 24/05/27,19:52:19,06,09,1, 11.9,1,1, 16.360, 10532.992, 392.844, 52835.600 24/05/27,19:52:19,07,09,1, 11.9,1,1, 16.360, 10532.517, 392.380, 52836.185 24/05/27,19:52:19,08,09,1, 11.9,1,1, 16.360, 10532.990, 391.969, 52835.838 24/05/27,19:52:19,09,09,1, 11.9,1,1, 16.360, 10532.986, 393.266, 52836.232 24/05/27,19:52:19,10,09,1, 11.9,1,1, 16.360, 10533.047, 392.012, 52836.820 24/05/27,19:52:19,11,09,1, 11.9,1,1, 16.360, 10533.421, 392.511, 52836.080 24/05/27,19:52:19,12,09,1, 11.9,1,1, 16.360, 10533.060, 392.885, 52836.431 24/05/27,19:52:19,13,09,1, 11.9,1,1, 16.360, 10533.052, 391.573, 52836.058 24/05/27,19:52:19,14,09,1, 11.9,1,1, 16.360, 10532.984, 392.851, 52835.569 24/05/27,19:52:19,15,09,1, 11.9,1,1, 16.360, 10532.589, 392.320, 52836.150 24/05/27,19:52:19,16,09,1, 11.9,1,1, 16.360, 10532.978, 391.985, 52835.776 24/05/27,19:52:19,17,09,1, 11.9,1,1, 16.360, 10533.000, 393.201, 52836.131 24/05/27,19:52:19,18,09,1, 11.9,1,1, 16.360, 10533.011, 392.017, 52836.647 24/05/27,19:52:19,19,09,1, 11.9,1,1, 16.360, 10533.464, 392.495, 52836.159 24/05/27,19:52:20,00,09,1, 12.0,1,1, 16.360, 10533.460, 392.495, 52836.159 24/05/27,19:52:20,01,09,1, 12.0,1,1, 16.360, 10532.594, 393.106, 52835.228 24/05/27,19:52:20,02,09,1, 12.0,1,1, 16.360, 10533.094, 392.107, 52837.557 24/05/27,19:52:20,03,09,1, 12.0,1,1, 16.360, 10533.779, 392.455, 52835.723 24/05/27,19:52:20,04,09,1, 12.0,1,1, 16.360, 10532.534, 392.824, 52835.920 24/05/27,19:52:20,05,09,1, 12.0,1,1, 16.360, 10533.368, 391.712, 52837.046 24/05/27,19:52:20,06,09,1, 12.0,1,1, 16.360, 10532.919, 392.743, 52834.835 24/05/27,19:52:20,07,09,1, 12.0,1,1, 16.360, 10532.264, 392.368, 52836.500 24/05/27,19:52:20,08,09,1, 12.0,1,1, 16.360, 10533.489, 392.008, 52836.341 24/05/27,19:52:20,09,09,1, 12.0,1,1, 16.360, 10532.686, 393.068, 52835.250 24/05/27,19:52:20,10,09,1, 12.0,1,1, 16.360, 10533.125, 392.104, 52837.557 24/05/27,19:52:20,11,09,1, 12.0,1,1, 16.360, 10533.760, 392.417, 52835.794 24/05/27,19:52:20,12,09,1, 12.0,1,1, 16.360, 10532.462, 392.823, 52836.015 24/05/27,19:52:20,13,09,1, 12.0,1,1, 16.360, 10533.339, 391.714, 52836.982 24/05/27,19:52:20,14,09,1, 12.0,1,1, 16.360, 10532.889, 392.745, 52834.714 24/05/27,19:52:20,15,09,1, 12.0,1,1, 16.360, 10532.224, 392.372, 52836.447 24/05/27,19:52:20,16,09,1, 12.0,1,1, 16.360, 10533.471, 392.004, 52836.249 24/05/27,19:52:20,17,09,1, 12.0,1,1, 16.360, 10532.644, 393.063, 52835.350 24/05/27,19:52:20,18,09,1, 12.0,1,1, 16.360, 10533.101, 392.069, 52837.614 24/05/27,19:52:20,19,09,1, 12.0,1,1, 16.360, 10533.764, 392.489, 52835.865 24/05/27,19:52:21,00,09,1, 11.9,1,1, 16.361, 10533.761, 392.489, 52835.865 24/05/27,19:52:21,01,09,1, 11.9,1,1, 16.361, 10532.661, 393.103, 52835.273 24/05/27,19:52:21,02,09,1, 11.9,1,1, 16.361, 10533.171, 392.032, 52837.454 24/05/27,19:52:21,03,09,1, 11.9,1,1, 16.361, 10533.728, 392.468, 52835.790 24/05/27,19:52:21,04,09,1, 11.9,1,1, 16.361, 10532.456, 392.730, 52835.991 24/05/27,19:52:21,05,09,1, 11.9,1,1, 16.361, 10533.310, 391.669, 52836.899 24/05/27,19:52:21,06,09,1, 11.9,1,1, 16.361, 10532.866, 392.733, 52834.755 24/05/27,19:52:21,07,09,1, 11.9,1,1, 16.361, 10532.227, 392.335, 52836.575 24/05/27,19:52:21,08,09,1, 11.9,1,1, 16.361, 10533.510, 392.033, 52836.324 24/05/27,19:52:21,09,09,1, 11.9,1,1, 16.361, 10532.640, 393.064, 52835.206 24/05/27,19:52:21,10,09,1, 11.9,1,1, 16.361, 10533.168, 392.048, 52837.497 24/05/27,19:52:21,11,09,1, 11.9,1,1, 16.361, 10533.681, 392.451, 52835.748 24/05/27,19:52:21,12,09,1, 11.9,1,1, 16.361, 10532.449, 392.690, 52835.894 24/05/27,19:52:21,13,09,1, 11.9,1,1, 16.361, 10533.363, 391.680, 52836.873 24/05/27,19:52:21,14,09,1, 11.9,1,1, 16.361, 10532.843, 392.737, 52834.703 24/05/27,19:52:21,15,09,1, 11.9,1,1, 16.361, 10532.257, 392.292, 52836.500 24/05/27,19:52:21,16,09,1, 11.9,1,1, 16.361, 10533.544, 392.074, 52836.302 24/05/27,19:52:21,17,09,1, 11.9,1,1, 16.361, 10532.656, 393.098, 52835.431 24/05/27,19:52:21,18,09,1, 11.9,1,1, 16.361, 10533.147, 392.026, 52837.434 24/05/27,19:52:21,19,09,1, 11.9,1,1, 16.361, 10533.758, 392.458, 52835.692 24/05/27,19:52:22,00,09,1, 11.9,1,1, 16.364, 10533.752, 392.458, 52835.692 24/05/27,19:52:22,01,09,1, 11.9,1,1, 16.364, 10532.638, 393.075, 52835.499 24/05/27,19:52:22,02,09,1, 11.9,1,1, 16.364, 10533.171, 392.017, 52837.470 24/05/27,19:52:22,03,09,1, 11.9,1,1, 16.364, 10533.686, 392.476, 52835.499 24/05/27,19:52:22,04,09,1, 11.9,1,1, 16.364, 10532.402, 392.668, 52835.890 24/05/27,19:52:22,05,09,1, 11.9,1,1, 16.364, 10533.296, 391.695, 52836.753 24/05/27,19:52:22,06,09,1, 11.9,1,1, 16.364, 10532.767, 392.725, 52834.711 24/05/27,19:52:22,07,09,1, 11.9,1,1, 16.364, 10532.298, 392.293, 52836.649 24/05/27,19:52:22,08,09,1, 11.9,1,1, 16.364, 10533.584, 392.087, 52836.352 24/05/27,19:52:22,09,09,1, 11.9,1,1, 16.364, 10532.618, 393.079, 52835.416 24/05/27,19:52:22,10,09,1, 11.9,1,1, 16.364, 10533.159, 391.981, 52837.500 24/05/27,19:52:22,11,09,1, 11.9,1,1, 16.364, 10533.660, 392.479, 52835.630 24/05/27,19:52:22,12,09,1, 11.9,1,1, 16.364, 10532.400, 392.655, 52835.880 24/05/27,19:52:22,13,09,1, 11.9,1,1, 16.364, 10533.344, 391.677, 52836.703 24/05/27,19:52:22,14,09,1, 11.9,1,1, 16.364, 10532.795, 392.746, 52834.710 24/05/27,19:52:22,15,09,1, 11.9,1,1, 16.364, 10532.335, 392.290, 52836.580 24/05/27,19:52:22,16,09,1, 11.9,1,1, 16.364, 10533.537, 392.082, 52836.167 24/05/27,19:52:22,17,09,1, 11.9,1,1, 16.364, 10532.661, 393.078, 52835.487 24/05/27,19:52:22,18,09,1, 11.9,1,1, 16.364, 10533.222, 392.016, 52837.529 24/05/27,19:52:22,19,09,1, 11.9,1,1, 16.364, 10533.684, 392.495, 52835.529 24/05/27,19:52:23,00,09,1, 12.0,1,1, 16.361, 10533.677, 392.495, 52835.529 24/05/27,19:52:23,01,09,1, 12.0,1,1, 16.361, 10532.663, 393.051, 52835.592 24/05/27,19:52:23,02,09,1, 12.0,1,1, 16.361, 10533.235, 391.920, 52837.484 24/05/27,19:52:23,03,09,1, 12.0,1,1, 16.361, 10533.614, 392.461, 52835.508 24/05/27,19:52:23,04,09,1, 12.0,1,1, 16.361, 10532.360, 392.605, 52835.933 24/05/27,19:52:23,05,09,1, 12.0,1,1, 16.361, 10533.259, 391.685, 52836.678 24/05/27,19:52:23,06,09,1, 12.0,1,1, 16.361, 10532.688, 392.842, 52834.667 24/05/27,19:52:23,07,09,1, 12.0,1,1, 16.361, 10532.368, 392.271, 52836.691 24/05/27,19:52:23,08,09,1, 12.0,1,1, 16.361, 10533.592, 392.120, 52836.154 24/05/27,19:52:23,09,09,1, 12.0,1,1, 16.361, 10532.715, 393.111, 52835.606 24/05/27,19:52:23,10,09,1, 12.0,1,1, 16.361, 10533.241, 391.909, 52837.491 24/05/27,19:52:23,11,09,1, 12.0,1,1, 16.361, 10533.563, 392.476, 52835.480 24/05/27,19:52:23,12,09,1, 12.0,1,1, 16.361, 10532.319, 392.582, 52835.963 24/05/27,19:52:23,13,09,1, 12.0,1,1, 16.361, 10533.302, 391.657, 52836.650 24/05/27,19:52:23,14,09,1, 12.0,1,1, 16.361, 10532.697, 392.811, 52834.749 24/05/27,19:52:23,15,09,1, 12.0,1,1, 16.361, 10532.365, 392.221, 52836.766 24/05/27,19:52:23,16,09,1, 12.0,1,1, 16.361, 10533.620, 392.136, 52836.274 24/05/27,19:52:23,17,09,1, 12.0,1,1, 16.361, 10532.670, 393.006, 52835.578 24/05/27,19:52:23,18,09,1, 12.0,1,1, 16.361, 10533.286, 391.927, 52837.584 24/05/27,19:52:23,19,09,1, 12.0,1,1, 16.361, 10533.574, 392.433, 52835.417 24/05/27,19:52:24,00,09,1, 11.9,1,1, 16.361, 10533.569, 392.433, 52835.417 24/05/27,19:52:24,01,09,1, 11.9,1,1, 16.361, 10532.625, 392.965, 52835.612 24/05/27,19:52:24,02,09,1, 11.9,1,1, 16.361, 10533.313, 391.885, 52837.469 24/05/27,19:52:24,03,09,1, 11.9,1,1, 16.361, 10533.431, 392.450, 52835.262 24/05/27,19:52:24,04,09,1, 11.9,1,1, 16.361, 10532.171, 392.479, 52835.922 24/05/27,19:52:24,05,09,1, 11.9,1,1, 16.361, 10533.352, 391.731, 52836.583 24/05/27,19:52:24,06,09,1, 11.9,1,1, 16.361, 10532.640, 392.818, 52834.775 24/05/27,19:52:24,07,09,1, 11.9,1,1, 16.361, 10532.446, 392.186, 52836.920 24/05/27,19:52:24,08,09,1, 11.9,1,1, 16.361, 10533.642, 392.189, 52836.145 24/05/27,19:52:24,09,09,1, 11.9,1,1, 16.361, 10532.655, 392.967, 52835.581 24/05/27,19:52:24,10,09,1, 11.9,1,1, 16.361, 10533.362, 391.872, 52837.435 24/05/27,19:52:24,11,09,1, 11.9,1,1, 16.361, 10533.467, 392.499, 52835.237 24/05/27,19:52:24,12,09,1, 11.9,1,1, 16.361, 10532.284, 392.482, 52835.928 24/05/27,19:52:24,13,09,1, 11.9,1,1, 16.361, 10533.316, 391.741, 52836.573 24/05/27,19:52:24,14,09,1, 11.9,1,1, 16.361, 10532.617, 392.837, 52834.679 24/05/27,19:52:24,15,09,1, 11.9,1,1, 16.361, 10532.536, 392.207, 52836.874 24/05/27,19:52:24,16,09,1, 11.9,1,1, 16.361, 10533.681, 392.183, 52836.117 24/05/27,19:52:24,17,09,1, 11.9,1,1, 16.361, 10532.602, 392.968, 52835.682 24/05/27,19:52:24,18,09,1, 11.9,1,1, 16.361, 10533.322, 391.813, 52837.351 24/05/27,19:52:24,19,09,1, 11.9,1,1, 16.361, 10533.434, 392.513, 52835.145 24/05/27,19:52:25,00,09,1, 11.9,1,1, 16.359, 10533.427, 392.513, 52835.145 24/05/27,19:52:25,01,09,1, 11.9,1,1, 16.359, 10532.626, 392.932, 52835.665 24/05/27,19:52:25,02,09,1, 11.9,1,1, 16.359, 10533.328, 391.766, 52837.332 24/05/27,19:52:25,03,09,1, 11.9,1,1, 16.359, 10533.262, 392.466, 52834.978 24/05/27,19:52:25,04,09,1, 11.9,1,1, 16.359, 10532.187, 392.388, 52835.979 24/05/27,19:52:25,05,09,1, 11.9,1,1, 16.359, 10533.277, 391.681, 52836.432 24/05/27,19:52:25,06,09,1, 11.9,1,1, 16.359, 10532.553, 392.870, 52834.869 24/05/27,19:52:25,07,09,1, 11.9,1,1, 16.359, 10532.600, 392.186, 52837.088 24/05/27,19:52:25,08,09,1, 11.9,1,1, 16.359, 10533.654, 392.255, 52836.134 24/05/27,19:52:25,09,09,1, 11.9,1,1, 16.359, 10532.631, 392.886, 52835.734 24/05/27,19:52:25,10,09,1, 11.9,1,1, 16.359, 10533.345, 391.718, 52837.231 24/05/27,19:52:25,11,09,1, 11.9,1,1, 16.359, 10533.280, 392.492, 52834.989 24/05/27,19:52:25,12,09,1, 11.9,1,1, 16.359, 10532.177, 392.413, 52835.883 24/05/27,19:52:25,13,09,1, 11.9,1,1, 16.359, 10533.314, 391.706, 52836.400 24/05/27,19:52:25,14,09,1, 11.9,1,1, 16.359, 10532.549, 392.922, 52834.867 24/05/27,19:52:25,15,09,1, 11.9,1,1, 16.359, 10532.599, 392.127, 52837.096 24/05/27,19:52:25,16,09,1, 11.9,1,1, 16.359, 10533.680, 392.247, 52836.074 24/05/27,19:52:25,17,09,1, 11.9,1,1, 16.359, 10532.589, 392.898, 52835.759 24/05/27,19:52:25,18,09,1, 11.9,1,1, 16.359, 10533.295, 391.775, 52837.313 24/05/27,19:52:25,19,09,1, 11.9,1,1, 16.359, 10533.292, 392.533, 52835.101 24/05/27,19:52:26,00,09,1, 11.8,1,1, 16.357, 10533.285, 392.533, 52835.101 24/05/27,19:52:26,01,09,1, 11.8,1,1, 16.357, 10532.560, 392.835, 52835.848 24/05/27,19:52:26,02,09,1, 11.8,1,1, 16.357, 10533.335, 391.706, 52837.236 24/05/27,19:52:26,03,09,1, 11.8,1,1, 16.357, 10533.090, 392.503, 52834.992 24/05/27,19:52:26,04,09,1, 11.8,1,1, 16.357, 10532.121, 392.324, 52836.210 24/05/27,19:52:26,05,09,1, 11.8,1,1, 16.357, 10533.275, 391.783, 52836.341 24/05/27,19:52:26,06,09,1, 11.8,1,1, 16.357, 10532.553, 392.915, 52834.958 24/05/27,19:52:26,07,09,1, 11.8,1,1, 16.357, 10532.797, 392.087, 52837.217 24/05/27,19:52:26,08,09,1, 11.8,1,1, 16.357, 10533.754, 392.285, 52835.960 24/05/27,19:52:26,09,09,1, 11.8,1,1, 16.357, 10532.557, 392.849, 52835.710 24/05/27,19:52:26,10,09,1, 11.8,1,1, 16.357, 10533.301, 391.646, 52837.135 24/05/27,19:52:26,11,09,1, 11.8,1,1, 16.357, 10533.068, 392.503, 52834.855 24/05/27,19:52:26,12,09,1, 11.8,1,1, 16.357, 10532.152, 392.296, 52836.121 24/05/27,19:52:26,13,09,1, 11.8,1,1, 16.357, 10533.271, 391.809, 52836.258 24/05/27,19:52:26,14,09,1, 11.8,1,1, 16.357, 10532.568, 392.938, 52835.051 24/05/27,19:52:26,15,09,1, 11.8,1,1, 16.357, 10532.838, 392.070, 52837.332 24/05/27,19:52:26,16,09,1, 11.8,1,1, 16.357, 10533.686, 392.279, 52835.945 24/05/27,19:52:26,17,09,1, 11.8,1,1, 16.357, 10532.602, 392.784, 52835.834 24/05/27,19:52:26,18,09,1, 11.8,1,1, 16.357, 10533.305, 391.633, 52837.005 24/05/27,19:52:26,19,09,1, 11.8,1,1, 16.357, 10533.082, 392.546, 52834.821 24/05/27,19:52:27,00,09,1, 11.9,1,1, 16.361, 10533.077, 392.546, 52834.821 24/05/27,19:52:27,01,09,1, 11.9,1,1, 16.361, 10532.487, 392.679, 52835.883 24/05/27,19:52:27,02,09,1, 11.9,1,1, 16.361, 10533.234, 391.622, 52836.931 24/05/27,19:52:27,03,09,1, 11.9,1,1, 16.361, 10532.858, 392.621, 52834.826 24/05/27,19:52:27,04,09,1, 11.9,1,1, 16.361, 10532.179, 392.277, 52836.402 24/05/27,19:52:27,05,09,1, 11.9,1,1, 16.361, 10533.356, 391.936, 52836.349 24/05/27,19:52:27,06,09,1, 11.9,1,1, 16.361, 10532.564, 393.019, 52835.307 24/05/27,19:52:27,07,09,1, 11.9,1,1, 16.361, 10532.982, 391.986, 52837.450 24/05/27,19:52:27,08,09,1, 11.9,1,1, 16.361, 10533.615, 392.278, 52835.690 24/05/27,19:52:27,09,09,1, 11.9,1,1, 16.361, 10532.443, 392.660, 52835.878 24/05/27,19:52:27,10,09,1, 11.9,1,1, 16.361, 10533.252, 391.611, 52836.860 24/05/27,19:52:27,11,09,1, 11.9,1,1, 16.361, 10532.804, 392.601, 52834.742 24/05/27,19:52:27,12,09,1, 11.9,1,1, 16.361, 10532.187, 392.223, 52836.329 24/05/27,19:52:27,13,09,1, 11.9,1,1, 16.361, 10533.370, 391.925, 52836.195 24/05/27,19:52:27,14,09,1, 11.9,1,1, 16.361, 10532.541, 392.924, 52835.206 24/05/27,19:52:27,15,09,1, 11.9,1,1, 16.361, 10533.049, 391.939, 52837.367 24/05/27,19:52:27,16,09,1, 11.9,1,1, 16.361, 10533.652, 392.304, 52835.694 24/05/27,19:52:27,17,09,1, 11.9,1,1, 16.361, 10532.438, 392.668, 52835.900 24/05/27,19:52:27,18,09,1, 11.9,1,1, 16.361, 10533.178, 391.572, 52836.726 24/05/27,19:52:27,19,09,1, 11.9,1,1, 16.361, 10532.810, 392.605, 52834.791 24/05/27,19:52:28,00,09,1, 11.9,1,1, 16.358, 10532.809, 392.605, 52834.791 24/05/27,19:52:28,01,09,1, 11.9,1,1, 16.358, 10532.344, 392.577, 52835.776 24/05/27,19:52:28,02,09,1, 11.9,1,1, 16.358, 10533.195, 391.592, 52836.661 24/05/27,19:52:28,03,09,1, 11.9,1,1, 16.358, 10532.688, 392.696, 52834.781 24/05/27,19:52:28,04,09,1, 11.9,1,1, 16.358, 10532.259, 392.153, 52836.592 24/05/27,19:52:28,05,09,1, 11.9,1,1, 16.358, 10533.515, 391.987, 52836.232 24/05/27,19:52:28,06,09,1, 11.9,1,1, 16.358, 10532.557, 392.965, 52835.532 24/05/27,19:52:28,07,09,1, 11.9,1,1, 16.358, 10533.145, 391.861, 52837.418 24/05/27,19:52:28,08,09,1, 11.9,1,1, 16.358, 10533.558, 392.414, 52835.630 24/05/27,19:52:28,09,09,1, 11.9,1,1, 16.358, 10532.246, 392.527, 52836.001 24/05/27,19:52:28,10,09,1, 11.9,1,1, 16.358, 10533.170, 391.579, 52836.606 24/05/27,19:52:28,11,09,1, 11.9,1,1, 16.358, 10532.664, 392.723, 52834.689 24/05/27,19:52:28,12,09,1, 11.9,1,1, 16.358, 10532.247, 392.219, 52836.602 24/05/27,19:52:28,13,09,1, 11.9,1,1, 16.358, 10533.520, 392.031, 52836.196 24/05/27,19:52:28,14,09,1, 11.9,1,1, 16.358, 10532.574, 392.996, 52835.446 24/05/27,19:52:28,15,09,1, 11.9,1,1, 16.358, 10533.157, 391.841, 52837.392 24/05/27,19:52:28,16,09,1, 11.9,1,1, 16.358, 10533.481, 392.403, 52835.473 24/05/27,19:52:28,17,09,1, 11.9,1,1, 16.358, 10532.327, 392.532, 52835.829 24/05/27,19:52:28,18,09,1, 11.9,1,1, 16.358, 10533.219, 391.592, 52836.603 24/05/27,19:52:28,19,09,1, 11.9,1,1, 16.358, 10532.602, 392.743, 52834.754 24/05/27,19:52:29,00,09,1, 11.9,1,1, 16.361, 10532.601, 392.743, 52834.754 24/05/27,19:52:29,01,09,1, 11.9,1,1, 16.361, 10532.135, 392.423, 52835.947 24/05/27,19:52:29,02,09,1, 11.9,1,1, 16.361, 10533.264, 391.636, 52836.509 24/05/27,19:52:29,03,09,1, 11.9,1,1, 16.361, 10532.534, 392.782, 52834.748 24/05/27,19:52:29,04,09,1, 11.9,1,1, 16.361, 10532.464, 392.146, 52836.988 24/05/27,19:52:29,05,09,1, 11.9,1,1, 16.361, 10533.609, 392.124, 52836.185 24/05/27,19:52:29,06,09,1, 11.9,1,1, 16.361, 10532.558, 392.954, 52835.681 24/05/27,19:52:29,07,09,1, 11.9,1,1, 16.361, 10533.237, 391.754, 52837.338 24/05/27,19:52:29,08,09,1, 11.9,1,1, 16.361, 10533.343, 392.400, 52835.087 24/05/27,19:52:29,09,09,1, 11.9,1,1, 16.361, 10532.212, 392.405, 52835.887 24/05/27,19:52:29,10,09,1, 11.9,1,1, 16.361, 10533.177, 391.625, 52836.517 24/05/27,19:52:29,11,09,1, 11.9,1,1, 16.361, 10532.502, 392.822, 52834.752 24/05/27,19:52:29,12,09,1, 11.9,1,1, 16.361, 10532.463, 392.143, 52837.030 24/05/27,19:52:29,13,09,1, 11.9,1,1, 16.361, 10533.620, 392.159, 52836.101 24/05/27,19:52:29,14,09,1, 11.9,1,1, 16.361, 10532.564, 392.869, 52835.633 24/05/27,19:52:29,15,09,1, 11.9,1,1, 16.361, 10533.254, 391.694, 52837.394 24/05/27,19:52:29,16,09,1, 11.9,1,1, 16.361, 10533.321, 392.430, 52835.160 24/05/27,19:52:29,17,09,1, 11.9,1,1, 16.361, 10532.225, 392.398, 52836.020 24/05/27,19:52:29,18,09,1, 11.9,1,1, 16.361, 10533.218, 391.620, 52836.371 24/05/27,19:52:29,19,09,1, 11.9,1,1, 16.361, 10532.510, 392.840, 52834.782 24/05/27,19:52:30,00,09,1, 12.0,1,1, 16.361, 10532.509, 392.840, 52834.782 24/05/27,19:52:30,01,09,1, 12.0,1,1, 16.361, 10532.128, 392.307, 52836.125 24/05/27,19:52:30,02,09,1, 12.0,1,1, 16.361, 10533.218, 391.670, 52836.279 24/05/27,19:52:30,03,09,1, 12.0,1,1, 16.361, 10532.484, 392.863, 52834.919 24/05/27,19:52:30,04,09,1, 12.0,1,1, 16.361, 10532.608, 392.034, 52837.121 24/05/27,19:52:30,05,09,1, 12.0,1,1, 16.361, 10533.612, 392.245, 52835.969 24/05/27,19:52:30,06,09,1, 12.0,1,1, 16.361, 10532.547, 392.772, 52835.745 24/05/27,19:52:30,07,09,1, 12.0,1,1, 16.361, 10533.238, 391.619, 52837.094 24/05/27,19:52:30,08,09,1, 12.0,1,1, 16.361, 10533.084, 392.435, 52834.823 24/05/27,19:52:30,09,09,1, 12.0,1,1, 16.361, 10532.109, 392.247, 52836.058 24/05/27,19:52:30,10,09,1, 12.0,1,1, 16.361, 10533.277, 391.700, 52836.389 24/05/27,19:52:30,11,09,1, 12.0,1,1, 16.361, 10532.433, 392.911, 52834.932 24/05/27,19:52:30,12,09,1, 12.0,1,1, 16.361, 10532.685, 392.050, 52837.252 24/05/27,19:52:30,13,09,1, 12.0,1,1, 16.361, 10533.630, 392.243, 52835.964 24/05/27,19:52:30,14,09,1, 12.0,1,1, 16.361, 10532.484, 392.759, 52835.740 24/05/27,19:52:30,15,09,1, 12.0,1,1, 16.361, 10533.253, 391.630, 52837.224 24/05/27,19:52:30,16,09,1, 12.0,1,1, 16.361, 10532.970, 392.465, 52834.883 24/05/27,19:52:30,17,09,1, 12.0,1,1, 16.361, 10532.051, 392.274, 52836.056 24/05/27,19:52:30,18,09,1, 12.0,1,1, 16.361, 10533.215, 391.714, 52836.285 24/05/27,19:52:30,19,09,1, 12.0,1,1, 16.361, 10532.478, 392.867, 52834.960 24/05/27,19:52:31,00,09,1, 11.8,1,1, 16.361, 10532.476, 392.867, 52834.960 24/05/27,19:52:31,01,09,1, 11.8,1,1, 16.361, 10531.779, 392.152, 52835.883 24/05/27,19:52:31,02,09,1, 11.8,1,1, 16.361, 10533.461, 391.926, 52836.773 24/05/27,19:52:31,03,09,1, 11.8,1,1, 16.361, 10532.545, 392.855, 52834.765 24/05/27,19:52:31,04,09,1, 11.8,1,1, 16.361, 10532.653, 391.924, 52837.301 24/05/27,19:52:31,05,09,1, 11.8,1,1, 16.361, 10533.872, 392.312, 52836.127 24/05/27,19:52:31,06,09,1, 11.8,1,1, 16.361, 10532.250, 392.560, 52835.249 24/05/27,19:52:31,07,09,1, 11.8,1,1, 16.361, 10533.120, 391.609, 52837.284 24/05/27,19:52:31,08,09,1, 11.8,1,1, 16.361, 10533.031, 392.504, 52834.706 24/05/27,19:52:31,09,09,1, 11.8,1,1, 16.361, 10531.788, 392.150, 52835.903 24/05/27,19:52:31,10,09,1, 11.8,1,1, 16.361, 10533.446, 391.950, 52836.726 24/05/27,19:52:31,11,09,1, 11.8,1,1, 16.361, 10532.524, 392.824, 52834.782 24/05/27,19:52:31,12,09,1, 11.8,1,1, 16.361, 10532.720, 391.918, 52837.363 24/05/27,19:52:31,13,09,1, 11.8,1,1, 16.361, 10533.891, 392.326, 52836.166 24/05/27,19:52:31,14,09,1, 11.8,1,1, 16.361, 10532.205, 392.553, 52835.207 24/05/27,19:52:31,15,09,1, 11.8,1,1, 16.361, 10533.177, 391.622, 52837.168 24/05/27,19:52:31,16,09,1, 11.8,1,1, 16.361, 10533.013, 392.569, 52834.763 24/05/27,19:52:31,17,09,1, 11.8,1,1, 16.361, 10531.799, 392.149, 52836.002 24/05/27,19:52:31,18,09,1, 11.8,1,1, 16.361, 10533.482, 391.941, 52836.727 24/05/27,19:52:31,19,09,1, 11.8,1,1, 16.361, 10532.555, 392.827, 52834.833 24/05/27,19:52:32,00,09,1, 11.9,1,1, 16.357, 10532.551, 392.827, 52834.833 24/05/27,19:52:32,01,09,1, 11.9,1,1, 16.357, 10531.891, 392.096, 52836.115 24/05/27,19:52:32,02,09,1, 11.9,1,1, 16.357, 10533.620, 392.032, 52836.790 24/05/27,19:52:32,03,09,1, 11.9,1,1, 16.357, 10532.502, 392.841, 52835.037 24/05/27,19:52:32,04,09,1, 11.9,1,1, 16.357, 10532.863, 391.827, 52837.608 24/05/27,19:52:32,05,09,1, 11.9,1,1, 16.357, 10533.715, 392.324, 52835.773 24/05/27,19:52:32,06,09,1, 11.9,1,1, 16.357, 10532.056, 392.389, 52835.313 24/05/27,19:52:32,07,09,1, 11.9,1,1, 16.357, 10533.168, 391.598, 52837.084 24/05/27,19:52:32,08,09,1, 11.9,1,1, 16.357, 10532.723, 392.614, 52834.600 24/05/27,19:52:32,09,09,1, 11.9,1,1, 16.357, 10531.884, 392.108, 52836.220 24/05/27,19:52:32,10,09,1, 11.9,1,1, 16.357, 10533.653, 392.026, 52836.667 24/05/27,19:52:32,11,09,1, 11.9,1,1, 16.357, 10532.551, 392.862, 52834.982 24/05/27,19:52:32,12,09,1, 11.9,1,1, 16.357, 10532.925, 391.834, 52837.438 24/05/27,19:52:32,13,09,1, 11.9,1,1, 16.357, 10533.689, 392.358, 52835.711 24/05/27,19:52:32,14,09,1, 11.9,1,1, 16.357, 10531.997, 392.351, 52835.336 24/05/27,19:52:32,15,09,1, 11.9,1,1, 16.357, 10533.164, 391.589, 52837.062 24/05/27,19:52:32,16,09,1, 11.9,1,1, 16.357, 10532.708, 392.695, 52834.508 24/05/27,19:52:32,17,09,1, 11.9,1,1, 16.357, 10531.935, 392.052, 52836.222 24/05/27,19:52:32,18,09,1, 11.9,1,1, 16.357, 10533.666, 392.067, 52836.690 24/05/27,19:52:32,19,09,1, 11.9,1,1, 16.357, 10532.504, 392.837, 52835.072 24/05/27,19:52:33,00,08,1, 11.9,1,1, 16.357, 10532.501, 392.837, 52835.072 24/05/27,19:52:33,01,08,1, 11.9,1,1, 16.357, 10532.139, 392.023, 52836.715 24/05/27,19:52:33,02,08,1, 11.9,1,1, 16.357, 10533.801, 392.113, 52836.604 24/05/27,19:52:33,03,08,1, 11.9,1,1, 16.357, 10532.408, 392.728, 52835.245 24/05/27,19:52:33,04,08,1, 11.9,1,1, 16.357, 10533.041, 391.698, 52837.474 24/05/27,19:52:33,05,08,1, 11.9,1,1, 16.357, 10533.507, 392.377, 52835.315 24/05/27,19:52:33,06,08,1, 11.9,1,1, 16.357, 10531.796, 392.221, 52835.469 24/05/27,19:52:33,07,08,1, 11.9,1,1, 16.357, 10533.182, 391.639, 52836.933 24/05/27,19:52:33,08,08,1, 11.9,1,1, 16.357, 10532.540, 392.695, 52834.546 24/05/27,19:52:33,09,08,1, 11.9,1,1, 16.357, 10532.136, 391.963, 52836.776 24/05/27,19:52:33,10,08,1, 11.9,1,1, 16.357, 10533.856, 392.155, 52836.616 24/05/27,19:52:33,11,08,1, 11.9,1,1, 16.357, 10532.453, 392.727, 52835.147 24/05/27,19:52:33,12,08,1, 11.9,1,1, 16.357, 10533.044, 391.645, 52837.467 24/05/27,19:52:33,13,08,1, 11.9,1,1, 16.357, 10533.447, 392.369, 52835.277 24/05/27,19:52:33,14,08,1, 11.9,1,1, 16.357, 10531.790, 392.215, 52835.440 24/05/27,19:52:33,15,08,1, 11.9,1,1, 16.357, 10533.211, 391.675, 52836.879 24/05/27,19:52:33,16,08,1, 11.9,1,1, 16.357, 10532.577, 392.731, 52834.615 24/05/27,19:52:33,17,08,1, 11.9,1,1, 16.357, 10532.215, 392.030, 52836.799 24/05/27,19:52:33,18,08,1, 11.9,1,1, 16.357, 10533.826, 392.151, 52836.644 24/05/27,19:52:33,19,08,1, 11.9,1,1, 16.357, 10532.404, 392.746, 52835.161 24/05/27,19:52:34,00,08,1, 11.9,1,1, 16.357, 10532.401, 392.746, 52835.161 24/05/27,19:52:34,01,08,1, 11.9,1,1, 16.357, 10532.439, 391.959, 52837.222 24/05/27,19:52:34,02,08,1, 11.9,1,1, 16.357, 10533.815, 392.250, 52836.315 24/05/27,19:52:34,03,08,1, 11.9,1,1, 16.357, 10532.271, 392.578, 52835.191 24/05/27,19:52:34,04,08,1, 11.9,1,1, 16.357, 10533.050, 391.564, 52837.401 24/05/27,19:52:34,05,08,1, 11.9,1,1, 16.357, 10533.044, 392.460, 52834.801 24/05/27,19:52:34,06,08,1, 11.9,1,1, 16.357, 10531.762, 392.134, 52835.698 24/05/27,19:52:34,07,08,1, 11.9,1,1, 16.357, 10533.304, 391.823, 52836.793 24/05/27,19:52:34,08,08,1, 11.9,1,1, 16.357, 10532.500, 392.800, 52834.743 24/05/27,19:52:34,09,08,1, 11.9,1,1, 16.357, 10532.495, 391.927, 52837.294 24/05/27,19:52:34,10,08,1, 11.9,1,1, 16.357, 10533.852, 392.253, 52836.236 24/05/27,19:52:34,11,08,1, 11.9,1,1, 16.357, 10532.270, 392.551, 52835.230 24/05/27,19:52:34,12,08,1, 11.9,1,1, 16.357, 10533.011, 391.580, 52837.240 24/05/27,19:52:34,13,08,1, 11.9,1,1, 16.357, 10533.085, 392.494, 52834.692 24/05/27,19:52:34,14,08,1, 11.9,1,1, 16.357, 10531.730, 392.098, 52835.722 24/05/27,19:52:34,15,08,1, 11.9,1,1, 16.357, 10533.363, 391.828, 52836.760 24/05/27,19:52:34,16,08,1, 11.9,1,1, 16.357, 10532.526, 392.810, 52834.785 24/05/27,19:52:34,17,08,1, 11.9,1,1, 16.357, 10532.553, 391.945, 52837.364 24/05/27,19:52:34,18,08,1, 11.9,1,1, 16.357, 10533.804, 392.247, 52836.229 24/05/27,19:52:34,19,08,1, 11.9,1,1, 16.357, 10532.227, 392.533, 52835.229 24/05/27,19:52:35,00,08,1, 11.9,1,1, 16.364, 10532.225, 392.533, 52835.229 24/05/27,19:52:35,01,08,1, 11.9,1,1, 16.364, 10532.663, 391.656, 52836.662 24/05/27,19:52:35,02,08,1, 11.9,1,1, 16.364, 10533.459, 392.384, 52836.129 24/05/27,19:52:35,03,08,1, 11.9,1,1, 16.364, 10532.439, 392.383, 52835.649 24/05/27,19:52:35,04,08,1, 11.9,1,1, 16.364, 10532.720, 391.435, 52836.180 24/05/27,19:52:35,05,08,1, 11.9,1,1, 16.364, 10532.811, 392.674, 52835.300 24/05/27,19:52:35,06,08,1, 11.9,1,1, 16.364, 10532.094, 391.977, 52835.896 24/05/27,19:52:35,07,08,1, 11.9,1,1, 16.364, 10533.094, 391.958, 52836.445 24/05/27,19:52:35,08,08,1, 11.9,1,1, 16.364, 10532.846, 392.891, 52835.823 24/05/27,19:52:35,09,08,1, 11.9,1,1, 16.364, 10532.670, 391.610, 52836.646 24/05/27,19:52:35,10,08,1, 11.9,1,1, 16.364, 10533.493, 392.413, 52836.132 24/05/27,19:52:35,11,08,1, 11.9,1,1, 16.364, 10532.444, 392.396, 52835.585 24/05/27,19:52:35,12,08,1, 11.9,1,1, 16.364, 10532.651, 391.419, 52836.188 24/05/27,19:52:35,13,08,1, 11.9,1,1, 16.364, 10532.844, 392.697, 52835.382 24/05/27,19:52:35,14,08,1, 11.9,1,1, 16.364, 10532.093, 391.954, 52835.873 24/05/27,19:52:35,15,08,1, 11.9,1,1, 16.364, 10533.149, 392.009, 52836.438 24/05/27,19:52:35,16,08,1, 11.9,1,1, 16.364, 10532.824, 392.913, 52835.833 24/05/27,19:52:35,17,08,1, 11.9,1,1, 16.364, 10532.689, 391.608, 52836.570 24/05/27,19:52:35,18,08,1, 11.9,1,1, 16.364, 10533.415, 392.385, 52836.060 24/05/27,19:52:35,19,08,1, 11.9,1,1, 16.364, 10532.407, 392.328, 52835.499 24/05/27,19:52:36,00,08,1, 11.9,1,1, 16.360, 10532.401, 392.328, 52835.499 24/05/27,19:52:36,01,08,1, 11.9,1,1, 16.360, 10532.656, 391.511, 52836.479 24/05/27,19:52:36,02,08,1, 11.9,1,1, 16.360, 10533.260, 392.404, 52835.743 24/05/27,19:52:36,03,08,1, 11.9,1,1, 16.360, 10532.199, 392.190, 52835.485 24/05/27,19:52:36,04,08,1, 11.9,1,1, 16.360, 10532.664, 391.504, 52836.081 24/05/27,19:52:36,05,08,1, 11.9,1,1, 16.360, 10532.756, 392.835, 52835.457 24/05/27,19:52:36,06,08,1, 11.9,1,1, 16.360, 10532.255, 391.910, 52836.175 24/05/27,19:52:36,07,08,1, 11.9,1,1, 16.360, 10533.290, 392.167, 52836.445 24/05/27,19:52:36,08,08,1, 11.9,1,1, 16.360, 10532.841, 392.813, 52835.859 24/05/27,19:52:36,09,08,1, 11.9,1,1, 16.360, 10532.737, 391.493, 52836.577 24/05/27,19:52:36,10,08,1, 11.9,1,1, 16.360, 10533.169, 392.433, 52835.814 24/05/27,19:52:36,11,08,1, 11.9,1,1, 16.360, 10532.142, 392.191, 52835.539 24/05/27,19:52:36,12,08,1, 11.9,1,1, 16.360, 10532.630, 391.573, 52836.186 24/05/27,19:52:36,13,08,1, 11.9,1,1, 16.360, 10532.778, 392.871, 52835.482 24/05/27,19:52:36,14,08,1, 11.9,1,1, 16.360, 10532.232, 391.835, 52836.150 24/05/27,19:52:36,15,08,1, 11.9,1,1, 16.360, 10533.299, 392.192, 52836.456 24/05/27,19:52:36,16,08,1, 11.9,1,1, 16.360, 10532.802, 392.844, 52835.866 24/05/27,19:52:36,17,08,1, 11.9,1,1, 16.360, 10532.725, 391.512, 52836.447 24/05/27,19:52:36,18,08,1, 11.9,1,1, 16.360, 10533.196, 392.470, 52835.669 24/05/27,19:52:36,19,08,1, 11.9,1,1, 16.360, 10532.170, 392.154, 52835.558 24/05/27,19:52:37,00,08,1, 12.0,1,1, 16.359, 10532.167, 392.154, 52835.558 24/05/27,19:52:37,01,08,1, 12.0,1,1, 16.359, 10532.720, 391.439, 52836.335 24/05/27,19:52:37,02,08,1, 12.0,1,1, 16.359, 10533.007, 392.562, 52835.557 24/05/27,19:52:37,03,08,1, 12.0,1,1, 16.359, 10532.075, 392.079, 52835.580 24/05/27,19:52:37,04,08,1, 12.0,1,1, 16.359, 10532.804, 391.728, 52836.333 24/05/27,19:52:37,05,08,1, 12.0,1,1, 16.359, 10532.786, 392.927, 52835.662 24/05/27,19:52:37,06,08,1, 12.0,1,1, 16.359, 10532.444, 391.744, 52836.439 24/05/27,19:52:37,07,08,1, 12.0,1,1, 16.359, 10533.426, 392.313, 52836.441 24/05/27,19:52:37,08,08,1, 12.0,1,1, 16.359, 10532.627, 392.579, 52835.791 24/05/27,19:52:37,09,08,1, 12.0,1,1, 16.359, 10532.666, 391.400, 52836.356 24/05/27,19:52:37,10,08,1, 12.0,1,1, 16.359, 10532.984, 392.520, 52835.521 24/05/27,19:52:37,11,08,1, 12.0,1,1, 16.359, 10532.022, 392.025, 52835.507 24/05/27,19:52:37,12,08,1, 12.0,1,1, 16.359, 10532.802, 391.782, 52836.212 24/05/27,19:52:37,13,08,1, 12.0,1,1, 16.359, 10532.787, 392.859, 52835.702 24/05/27,19:52:37,14,08,1, 12.0,1,1, 16.359, 10532.468, 391.767, 52836.494 24/05/27,19:52:37,15,08,1, 12.0,1,1, 16.359, 10533.414, 392.282, 52836.410 24/05/27,19:52:37,16,08,1, 12.0,1,1, 16.359, 10532.646, 392.565, 52835.815 24/05/27,19:52:37,17,08,1, 12.0,1,1, 16.359, 10532.683, 391.438, 52836.421 24/05/27,19:52:37,18,08,1, 12.0,1,1, 16.359, 10532.941, 392.600, 52835.599 24/05/27,19:52:37,19,08,1, 12.0,1,1, 16.359, 10532.057, 392.012, 52835.581 24/05/27,19:52:38,00,08,1, 11.9,1,1, 16.359, 10532.050, 392.012, 52835.581 24/05/27,19:52:38,01,08,1, 11.9,1,1, 16.359, 10532.579, 391.418, 52836.102 24/05/27,19:52:38,02,08,1, 11.9,1,1, 16.359, 10532.840, 392.667, 52835.351 24/05/27,19:52:38,03,08,1, 11.9,1,1, 16.359, 10532.061, 391.955, 52835.818 24/05/27,19:52:38,04,08,1, 11.9,1,1, 16.359, 10533.051, 391.928, 52836.517 24/05/27,19:52:38,05,08,1, 11.9,1,1, 16.359, 10532.788, 392.928, 52835.875 24/05/27,19:52:38,06,08,1, 11.9,1,1, 16.359, 10532.608, 391.670, 52836.491 24/05/27,19:52:38,07,08,1, 11.9,1,1, 16.359, 10533.395, 392.324, 52836.202 24/05/27,19:52:38,08,08,1, 11.9,1,1, 16.359, 10532.399, 392.371, 52835.503 24/05/27,19:52:38,09,08,1, 11.9,1,1, 16.359, 10532.609, 391.424, 52836.131 24/05/27,19:52:38,10,08,1, 11.9,1,1, 16.359, 10532.757, 392.758, 52835.487 24/05/27,19:52:38,11,08,1, 11.9,1,1, 16.359, 10532.008, 391.927, 52835.754 24/05/27,19:52:38,12,08,1, 11.9,1,1, 16.359, 10533.047, 391.958, 52836.311 24/05/27,19:52:38,13,08,1, 11.9,1,1, 16.359, 10532.852, 392.862, 52835.846 24/05/27,19:52:38,14,08,1, 11.9,1,1, 16.359, 10532.620, 391.601, 52836.545 24/05/27,19:52:38,15,08,1, 11.9,1,1, 16.359, 10533.373, 392.360, 52836.131 24/05/27,19:52:38,16,08,1, 11.9,1,1, 16.359, 10532.348, 392.313, 52835.547 24/05/27,19:52:38,17,08,1, 11.9,1,1, 16.359, 10532.584, 391.434, 52836.087 24/05/27,19:52:38,18,08,1, 11.9,1,1, 16.359, 10532.815, 392.700, 52835.390 24/05/27,19:52:38,19,08,1, 11.9,1,1, 16.359, 10532.091, 391.914, 52835.874 24/05/27,19:52:39,00,08,1, 11.8,1,1, 16.359, 10532.084, 391.914, 52835.874 24/05/27,19:52:39,01,08,1, 11.8,1,1, 16.359, 10532.655, 391.517, 52836.111 24/05/27,19:52:39,02,08,1, 11.8,1,1, 16.359, 10532.685, 392.793, 52835.415 24/05/27,19:52:39,03,08,1, 11.8,1,1, 16.359, 10532.133, 391.895, 52836.040 24/05/27,19:52:39,04,08,1, 11.8,1,1, 16.359, 10533.264, 392.086, 52836.456 24/05/27,19:52:39,05,08,1, 11.8,1,1, 16.359, 10532.745, 392.746, 52835.803 24/05/27,19:52:39,06,08,1, 11.8,1,1, 16.359, 10532.692, 391.511, 52836.550 24/05/27,19:52:39,07,08,1, 11.8,1,1, 16.359, 10533.258, 392.404, 52835.733 24/05/27,19:52:39,08,08,1, 11.8,1,1, 16.359, 10532.179, 392.151, 52835.458 24/05/27,19:52:39,09,08,1, 11.8,1,1, 16.359, 10532.562, 391.481, 52836.138 24/05/27,19:52:39,10,08,1, 11.8,1,1, 16.359, 10532.690, 392.777, 52835.429 24/05/27,19:52:39,11,08,1, 11.8,1,1, 16.359, 10532.183, 391.859, 52836.120 24/05/27,19:52:39,12,08,1, 11.8,1,1, 16.359, 10533.212, 392.117, 52836.423 24/05/27,19:52:39,13,08,1, 11.8,1,1, 16.359, 10532.770, 392.767, 52835.828 24/05/27,19:52:39,14,08,1, 11.8,1,1, 16.359, 10532.653, 391.498, 52836.475 24/05/27,19:52:39,15,08,1, 11.8,1,1, 16.359, 10533.195, 392.400, 52835.797 24/05/27,19:52:39,16,08,1, 11.8,1,1, 16.359, 10532.119, 392.142, 52835.445 24/05/27,19:52:39,17,08,1, 11.8,1,1, 16.359, 10532.600, 391.487, 52836.080 24/05/27,19:52:39,18,08,1, 11.8,1,1, 16.359, 10532.701, 392.786, 52835.442 24/05/27,19:52:39,19,08,1, 11.8,1,1, 16.359, 10532.109, 391.832, 52836.142 24/05/27,19:52:40,00,08,1, 11.9,1,1, 16.358, 10532.109, 391.832, 52836.142 24/05/27,19:52:40,01,08,1, 11.9,1,1, 16.358, 10532.648, 391.629, 52836.094 24/05/27,19:52:40,02,08,1, 11.9,1,1, 16.358, 10532.666, 392.869, 52835.588 24/05/27,19:52:40,03,08,1, 11.9,1,1, 16.358, 10532.353, 391.818, 52836.386 24/05/27,19:52:40,04,08,1, 11.9,1,1, 16.358, 10533.388, 392.189, 52836.461 24/05/27,19:52:40,05,08,1, 11.9,1,1, 16.358, 10532.660, 392.618, 52835.799 24/05/27,19:52:40,06,08,1, 11.9,1,1, 16.358, 10532.650, 391.343, 52836.356 24/05/27,19:52:40,07,08,1, 11.9,1,1, 16.358, 10532.995, 392.487, 52835.588 24/05/27,19:52:40,08,08,1, 11.9,1,1, 16.358, 10532.020, 392.025, 52835.573 24/05/27,19:52:40,09,08,1, 11.9,1,1, 16.358, 10532.673, 391.646, 52836.169 24/05/27,19:52:40,10,08,1, 11.9,1,1, 16.358, 10532.699, 392.827, 52835.544 24/05/27,19:52:40,11,08,1, 11.9,1,1, 16.358, 10532.323, 391.775, 52836.319 24/05/27,19:52:40,12,08,1, 11.9,1,1, 16.358, 10533.353, 392.235, 52836.418 24/05/27,19:52:40,13,08,1, 11.9,1,1, 16.358, 10532.683, 392.617, 52835.770 24/05/27,19:52:40,14,08,1, 11.9,1,1, 16.358, 10532.654, 391.403, 52836.413 24/05/27,19:52:40,15,08,1, 11.9,1,1, 16.358, 10532.965, 392.481, 52835.506 24/05/27,19:52:40,16,08,1, 11.9,1,1, 16.358, 10532.022, 392.040, 52835.529 24/05/27,19:52:40,17,08,1, 11.9,1,1, 16.358, 10532.689, 391.681, 52836.139 24/05/27,19:52:40,18,08,1, 11.9,1,1, 16.358, 10532.727, 392.805, 52835.591 24/05/27,19:52:40,19,08,1, 11.9,1,1, 16.358, 10532.394, 391.764, 52836.426 24/05/27,19:52:41,00,08,1, 12.0,1,1, 16.358, 10532.392, 391.764, 52836.426 24/05/27,19:52:41,01,08,1, 12.0,1,1, 16.358, 10532.789, 391.735, 52836.184 24/05/27,19:52:41,02,08,1, 12.0,1,1, 16.358, 10532.724, 392.872, 52835.633 24/05/27,19:52:41,03,08,1, 12.0,1,1, 16.358, 10532.409, 391.748, 52836.387 24/05/27,19:52:41,04,08,1, 12.0,1,1, 16.358, 10533.401, 392.246, 52836.222 24/05/27,19:52:41,05,08,1, 12.0,1,1, 16.358, 10532.539, 392.506, 52835.758 24/05/27,19:52:41,06,08,1, 12.0,1,1, 16.358, 10532.631, 391.388, 52836.304 24/05/27,19:52:41,07,08,1, 12.0,1,1, 16.358, 10532.855, 392.549, 52835.485 24/05/27,19:52:41,08,08,1, 12.0,1,1, 16.358, 10531.918, 391.973, 52835.573 24/05/27,19:52:41,09,08,1, 12.0,1,1, 16.358, 10532.768, 391.764, 52836.182 24/05/27,19:52:41,10,08,1, 12.0,1,1, 16.358, 10532.720, 392.908, 52835.679 24/05/27,19:52:41,11,08,1, 12.0,1,1, 16.358, 10532.426, 391.685, 52836.470 24/05/27,19:52:41,12,08,1, 12.0,1,1, 16.358, 10533.388, 392.276, 52836.318 24/05/27,19:52:41,13,08,1, 12.0,1,1, 16.358, 10532.515, 392.494, 52835.700 24/05/27,19:52:41,14,08,1, 12.0,1,1, 16.358, 10532.566, 391.378, 52836.270 24/05/27,19:52:41,15,08,1, 12.0,1,1, 16.358, 10532.812, 392.566, 52835.441 24/05/27,19:52:41,16,08,1, 12.0,1,1, 16.358, 10531.917, 391.981, 52835.646 24/05/27,19:52:41,17,08,1, 12.0,1,1, 16.358, 10532.789, 391.835, 52836.243 24/05/27,19:52:41,18,08,1, 12.0,1,1, 16.358, 10532.739, 392.890, 52835.629 24/05/27,19:52:41,19,08,1, 12.0,1,1, 16.358, 10532.465, 391.769, 52836.483 24/05/27,19:52:42,00,08,1, 11.9,1,1, 16.360, 10532.459, 391.769, 52836.483 24/05/27,19:52:42,01,08,1, 11.9,1,1, 16.360, 10532.878, 391.831, 52836.238 24/05/27,19:52:42,02,08,1, 11.9,1,1, 16.360, 10532.698, 392.862, 52835.706 24/05/27,19:52:42,03,08,1, 11.9,1,1, 16.360, 10532.506, 391.677, 52836.570 24/05/27,19:52:42,04,08,1, 11.9,1,1, 16.360, 10533.328, 392.270, 52836.134 24/05/27,19:52:42,05,08,1, 11.9,1,1, 16.360, 10532.383, 392.384, 52835.570 24/05/27,19:52:42,06,08,1, 11.9,1,1, 16.360, 10532.589, 391.415, 52836.149 24/05/27,19:52:42,07,08,1, 11.9,1,1, 16.360, 10532.761, 392.626, 52835.380 24/05/27,19:52:42,08,08,1, 11.9,1,1, 16.360, 10531.952, 391.995, 52835.762 24/05/27,19:52:42,09,08,1, 11.9,1,1, 16.360, 10532.900, 391.839, 52836.310 24/05/27,19:52:42,10,08,1, 11.9,1,1, 16.360, 10532.723, 392.847, 52835.681 24/05/27,19:52:42,11,08,1, 11.9,1,1, 16.360, 10532.557, 391.605, 52836.547 24/05/27,19:52:42,12,08,1, 11.9,1,1, 16.360, 10533.327, 392.317, 52836.219 24/05/27,19:52:42,13,08,1, 11.9,1,1, 16.360, 10532.383, 392.328, 52835.656 24/05/27,19:52:42,14,08,1, 11.9,1,1, 16.360, 10532.528, 391.405, 52836.161 24/05/27,19:52:42,15,08,1, 11.9,1,1, 16.360, 10532.811, 392.613, 52835.400 24/05/27,19:52:42,16,08,1, 11.9,1,1, 16.360, 10531.942, 391.962, 52835.754 24/05/27,19:52:42,17,08,1, 11.9,1,1, 16.360, 10532.943, 391.877, 52836.363 24/05/27,19:52:42,18,08,1, 11.9,1,1, 16.360, 10532.703, 392.860, 52835.764 24/05/27,19:52:42,19,08,1, 11.9,1,1, 16.360, 10532.532, 391.622, 52836.505 24/05/27,19:52:43,00,07,1, 11.9,1,1, 16.356, 10532.526, 391.622, 52836.505 24/05/27,19:52:43,01,07,1, 11.9,1,1, 16.356, 10532.989, 391.886, 52836.333 24/05/27,19:52:43,02,07,1, 11.9,1,1, 16.356, 10532.687, 392.844, 52835.718 24/05/27,19:52:43,03,07,1, 11.9,1,1, 16.356, 10532.568, 391.572, 52836.454 24/05/27,19:52:43,04,07,1, 11.9,1,1, 16.356, 10533.348, 392.341, 52835.929 24/05/27,19:52:43,05,07,1, 11.9,1,1, 16.356, 10532.237, 392.350, 52835.505 24/05/27,19:52:43,06,07,1, 11.9,1,1, 16.356, 10532.546, 391.467, 52836.181 24/05/27,19:52:43,07,07,1, 11.9,1,1, 16.356, 10532.648, 392.653, 52835.266 24/05/27,19:52:43,08,07,1, 11.9,1,1, 16.356, 10531.922, 391.897, 52835.781 24/05/27,19:52:43,09,07,1, 11.9,1,1, 16.356, 10532.995, 391.950, 52836.283 24/05/27,19:52:43,10,07,1, 11.9,1,1, 16.356, 10532.717, 392.813, 52835.699 24/05/27,19:52:43,11,07,1, 11.9,1,1, 16.356, 10532.559, 391.595, 52836.546 24/05/27,19:52:43,12,07,1, 11.9,1,1, 16.356, 10533.258, 392.325, 52835.907 24/05/27,19:52:43,13,07,1, 11.9,1,1, 16.356, 10532.258, 392.303, 52835.533 24/05/27,19:52:43,14,07,1, 11.9,1,1, 16.356, 10532.546, 391.384, 52836.149 24/05/27,19:52:43,15,07,1, 11.9,1,1, 16.356, 10532.706, 392.705, 52835.271 24/05/27,19:52:43,16,07,1, 11.9,1,1, 16.356, 10531.975, 391.931, 52835.791 24/05/27,19:52:43,17,07,1, 11.9,1,1, 16.356, 10532.987, 391.949, 52836.295 24/05/27,19:52:43,18,07,1, 11.9,1,1, 16.356, 10532.727, 392.824, 52835.652 24/05/27,19:52:43,19,07,1, 11.9,1,1, 16.356, 10532.546, 391.540, 52836.511 24/05/27,19:52:44,00,07,1, 11.9,1,1, 16.360, 10532.542, 391.540, 52836.511 24/05/27,19:52:44,01,07,1, 11.9,1,1, 16.360, 10533.100, 392.005, 52836.362 24/05/27,19:52:44,02,07,1, 11.9,1,1, 16.360, 10532.659, 392.799, 52835.712 24/05/27,19:52:44,03,07,1, 11.9,1,1, 16.360, 10532.603, 391.557, 52836.601 24/05/27,19:52:44,04,07,1, 11.9,1,1, 16.360, 10533.219, 392.333, 52835.862 24/05/27,19:52:44,05,07,1, 11.9,1,1, 16.360, 10532.131, 392.252, 52835.597 24/05/27,19:52:44,06,07,1, 11.9,1,1, 16.360, 10532.466, 391.357, 52836.114 24/05/27,19:52:44,07,07,1, 11.9,1,1, 16.360, 10532.629, 392.711, 52835.227 24/05/27,19:52:44,08,07,1, 11.9,1,1, 16.360, 10531.999, 391.913, 52836.004 24/05/27,19:52:44,09,07,1, 11.9,1,1, 16.360, 10533.059, 392.039, 52836.353 24/05/27,19:52:44,10,07,1, 11.9,1,1, 16.360, 10532.668, 392.770, 52835.769 24/05/27,19:52:44,11,07,1, 11.9,1,1, 16.360, 10532.573, 391.514, 52836.590 24/05/27,19:52:44,12,07,1, 11.9,1,1, 16.360, 10533.142, 392.306, 52835.793 24/05/27,19:52:44,13,07,1, 11.9,1,1, 16.360, 10532.171, 392.243, 52835.486 24/05/27,19:52:44,14,07,1, 11.9,1,1, 16.360, 10532.525, 391.425, 52836.079 24/05/27,19:52:44,15,07,1, 11.9,1,1, 16.360, 10532.642, 392.684, 52835.393 24/05/27,19:52:44,16,07,1, 11.9,1,1, 16.360, 10532.032, 391.881, 52835.993 24/05/27,19:52:44,17,07,1, 11.9,1,1, 16.360, 10533.047, 392.001, 52836.358 24/05/27,19:52:44,18,07,1, 11.9,1,1, 16.360, 10532.639, 392.738, 52835.697 24/05/27,19:52:44,19,07,1, 11.9,1,1, 16.360, 10532.552, 391.481, 52836.493 24/05/27,19:52:45,00,07,1, 11.8,1,1, 16.357, 10532.551, 391.481, 52836.493 24/05/27,19:52:45,01,07,1, 11.8,1,1, 16.357, 10532.831, 392.012, 52835.788 24/05/27,19:52:45,02,07,1, 11.8,1,1, 16.357, 10532.756, 392.869, 52836.348 24/05/27,19:52:45,03,07,1, 11.8,1,1, 16.357, 10532.767, 391.497, 52836.428 24/05/27,19:52:45,04,07,1, 11.8,1,1, 16.357, 10532.840, 392.344, 52835.613 24/05/27,19:52:45,05,07,1, 11.8,1,1, 16.357, 10532.310, 392.247, 52835.976 24/05/27,19:52:45,06,07,1, 11.8,1,1, 16.357, 10532.483, 391.407, 52835.451 24/05/27,19:52:45,07,07,1, 11.8,1,1, 16.357, 10532.412, 392.751, 52835.505 24/05/27,19:52:45,08,07,1, 11.8,1,1, 16.357, 10532.291, 391.930, 52836.201 24/05/27,19:52:45,09,07,1, 11.8,1,1, 16.357, 10532.867, 391.955, 52835.864 24/05/27,19:52:45,10,07,1, 11.8,1,1, 16.357, 10532.692, 392.844, 52836.379 24/05/27,19:52:45,11,07,1, 11.8,1,1, 16.357, 10532.737, 391.454, 52836.305 24/05/27,19:52:45,12,07,1, 11.8,1,1, 16.357, 10532.888, 392.399, 52835.517 24/05/27,19:52:45,13,07,1, 11.8,1,1, 16.357, 10532.361, 392.271, 52836.017 24/05/27,19:52:45,14,07,1, 11.8,1,1, 16.357, 10532.437, 391.390, 52835.528 24/05/27,19:52:45,15,07,1, 11.8,1,1, 16.357, 10532.393, 392.769, 52835.531 24/05/27,19:52:45,16,07,1, 11.8,1,1, 16.357, 10532.356, 391.888, 52836.284 24/05/27,19:52:45,17,07,1, 11.8,1,1, 16.357, 10532.827, 391.974, 52835.889 24/05/27,19:52:45,18,07,1, 11.8,1,1, 16.357, 10532.744, 392.837, 52836.311 24/05/27,19:52:45,19,07,1, 11.8,1,1, 16.357, 10532.772, 391.465, 52836.293 24/05/27,19:52:46,00,07,1, 11.9,1,1, 16.359, 10532.768, 391.465, 52836.293 24/05/27,19:52:46,01,07,1, 11.9,1,1, 16.359, 10532.799, 391.994, 52835.795 24/05/27,19:52:46,02,07,1, 11.9,1,1, 16.359, 10532.712, 392.844, 52836.318 24/05/27,19:52:46,03,07,1, 11.9,1,1, 16.359, 10532.725, 391.431, 52836.330 24/05/27,19:52:46,04,07,1, 11.9,1,1, 16.359, 10532.790, 392.349, 52835.554 24/05/27,19:52:46,05,07,1, 11.9,1,1, 16.359, 10532.275, 392.263, 52836.063 24/05/27,19:52:46,06,07,1, 11.9,1,1, 16.359, 10532.432, 391.379, 52835.564 24/05/27,19:52:46,07,07,1, 11.9,1,1, 16.359, 10532.330, 392.751, 52835.500 24/05/27,19:52:46,08,07,1, 11.9,1,1, 16.359, 10532.244, 391.909, 52836.315 24/05/27,19:52:46,09,07,1, 11.9,1,1, 16.359, 10532.802, 391.924, 52835.906 24/05/27,19:52:46,10,07,1, 11.9,1,1, 16.359, 10532.653, 392.848, 52836.313 24/05/27,19:52:46,11,07,1, 11.9,1,1, 16.359, 10532.715, 391.438, 52836.330 24/05/27,19:52:46,12,07,1, 11.9,1,1, 16.359, 10532.822, 392.300, 52835.578 24/05/27,19:52:46,13,07,1, 11.9,1,1, 16.359, 10532.292, 392.230, 52835.985 24/05/27,19:52:46,14,07,1, 11.9,1,1, 16.359, 10532.397, 391.373, 52835.491 24/05/27,19:52:46,15,07,1, 11.9,1,1, 16.359, 10532.378, 392.750, 52835.498 24/05/27,19:52:46,16,07,1, 11.9,1,1, 16.359, 10532.312, 391.890, 52836.283 24/05/27,19:52:46,17,07,1, 11.9,1,1, 16.359, 10532.851, 391.991, 52835.858 24/05/27,19:52:46,18,07,1, 11.9,1,1, 16.359, 10532.644, 392.832, 52836.257 24/05/27,19:52:46,19,07,1, 11.9,1,1, 16.359, 10532.729, 391.501, 52836.323 24/05/27,19:52:47,00,07,1, 11.9,1,1, 16.359, 10532.726, 391.501, 52836.323 24/05/27,19:52:47,01,07,1, 11.9,1,1, 16.359, 10532.769, 391.935, 52835.797 24/05/27,19:52:47,02,07,1, 11.9,1,1, 16.359, 10532.669, 392.851, 52836.284 24/05/27,19:52:47,03,07,1, 11.9,1,1, 16.359, 10532.734, 391.502, 52836.346 24/05/27,19:52:47,04,07,1, 11.9,1,1, 16.359, 10532.815, 392.324, 52835.586 24/05/27,19:52:47,05,07,1, 11.9,1,1, 16.359, 10532.264, 392.285, 52836.002 24/05/27,19:52:47,06,07,1, 11.9,1,1, 16.359, 10532.411, 391.282, 52835.505 24/05/27,19:52:47,07,07,1, 11.9,1,1, 16.359, 10532.327, 392.738, 52835.379 24/05/27,19:52:47,08,07,1, 11.9,1,1, 16.359, 10532.241, 391.842, 52836.279 24/05/27,19:52:47,09,07,1, 11.9,1,1, 16.359, 10532.725, 391.960, 52835.826 24/05/27,19:52:47,10,07,1, 11.9,1,1, 16.359, 10532.668, 392.893, 52836.253 24/05/27,19:52:47,11,07,1, 11.9,1,1, 16.359, 10532.691, 391.486, 52836.304 24/05/27,19:52:47,12,07,1, 11.9,1,1, 16.359, 10532.813, 392.280, 52835.599 24/05/27,19:52:47,13,07,1, 11.9,1,1, 16.359, 10532.311, 392.287, 52835.983 24/05/27,19:52:47,14,07,1, 11.9,1,1, 16.359, 10532.365, 391.362, 52835.538 24/05/27,19:52:47,15,07,1, 11.9,1,1, 16.359, 10532.369, 392.729, 52835.412 24/05/27,19:52:47,16,07,1, 11.9,1,1, 16.359, 10532.249, 391.886, 52836.195 24/05/27,19:52:47,17,07,1, 11.9,1,1, 16.359, 10532.766, 391.914, 52835.852 24/05/27,19:52:47,18,07,1, 11.9,1,1, 16.359, 10532.629, 392.904, 52836.370 24/05/27,19:52:47,19,07,1, 11.9,1,1, 16.359, 10532.664, 391.425, 52836.258 24/05/27,19:52:48,00,08,1, 11.9,1,1, 16.358, 10532.659, 391.425, 52836.258 24/05/27,19:52:48,01,08,1, 11.9,1,1, 16.358, 10532.665, 391.909, 52835.806 24/05/27,19:52:48,02,08,1, 11.9,1,1, 16.358, 10532.618, 392.928, 52836.332 24/05/27,19:52:48,03,08,1, 11.9,1,1, 16.358, 10532.640, 391.506, 52836.314 24/05/27,19:52:48,04,08,1, 11.9,1,1, 16.358, 10532.867, 392.319, 52835.580 24/05/27,19:52:48,05,08,1, 11.9,1,1, 16.358, 10532.333, 392.384, 52836.044 24/05/27,19:52:48,06,08,1, 11.9,1,1, 16.358, 10532.378, 391.333, 52835.587 24/05/27,19:52:48,07,08,1, 11.9,1,1, 16.358, 10532.307, 392.723, 52835.485 24/05/27,19:52:48,08,08,1, 11.9,1,1, 16.358, 10532.151, 391.914, 52836.118 24/05/27,19:52:48,09,08,1, 11.9,1,1, 16.358, 10532.668, 391.882, 52835.726 24/05/27,19:52:48,10,08,1, 11.9,1,1, 16.358, 10532.637, 392.892, 52836.279 24/05/27,19:52:48,11,08,1, 11.9,1,1, 16.358, 10532.668, 391.539, 52836.418 24/05/27,19:52:48,12,08,1, 11.9,1,1, 16.358, 10532.807, 392.289, 52835.770 24/05/27,19:52:48,13,08,1, 11.9,1,1, 16.358, 10532.373, 392.363, 52836.185 24/05/27,19:52:48,14,08,1, 11.9,1,1, 16.358, 10532.373, 391.333, 52835.603 24/05/27,19:52:48,15,08,1, 11.9,1,1, 16.358, 10532.410, 392.692, 52835.438 24/05/27,19:52:48,16,08,1, 11.9,1,1, 16.358, 10532.130, 391.958, 52836.130 24/05/27,19:52:48,17,08,1, 11.9,1,1, 16.358, 10532.653, 391.890, 52835.772 24/05/27,19:52:48,18,08,1, 11.9,1,1, 16.358, 10532.599, 392.901, 52836.194 24/05/27,19:52:48,19,08,1, 11.9,1,1, 16.358, 10532.622, 391.524, 52836.405 24/05/27,19:52:49,00,08,1, 11.9,1,1, 16.357, 10532.618, 391.524, 52836.405 24/05/27,19:52:49,01,08,1, 11.9,1,1, 16.357, 10532.614, 391.849, 52835.703 24/05/27,19:52:49,02,08,1, 11.9,1,1, 16.357, 10532.591, 392.924, 52836.242 24/05/27,19:52:49,03,08,1, 11.9,1,1, 16.357, 10532.559, 391.559, 52836.404 24/05/27,19:52:49,04,08,1, 11.9,1,1, 16.357, 10532.848, 392.284, 52835.710 24/05/27,19:52:49,05,08,1, 11.9,1,1, 16.357, 10532.394, 392.434, 52836.000 24/05/27,19:52:49,06,08,1, 11.9,1,1, 16.357, 10532.386, 391.286, 52835.622 24/05/27,19:52:49,07,08,1, 11.9,1,1, 16.357, 10532.322, 392.695, 52835.363 24/05/27,19:52:49,08,08,1, 11.9,1,1, 16.357, 10532.086, 392.005, 52836.066 24/05/27,19:52:49,09,08,1, 11.9,1,1, 16.357, 10532.560, 391.771, 52835.693 24/05/27,19:52:49,10,08,1, 11.9,1,1, 16.357, 10532.600, 392.940, 52836.239 24/05/27,19:52:49,11,08,1, 11.9,1,1, 16.357, 10532.612, 391.629, 52836.507 24/05/27,19:52:49,12,08,1, 11.9,1,1, 16.357, 10532.864, 392.324, 52835.832 24/05/27,19:52:49,13,08,1, 11.9,1,1, 16.357, 10532.336, 392.393, 52836.124 24/05/27,19:52:49,14,08,1, 11.9,1,1, 16.357, 10532.387, 391.306, 52835.732 24/05/27,19:52:49,15,08,1, 11.9,1,1, 16.357, 10532.400, 392.675, 52835.452 24/05/27,19:52:49,16,08,1, 11.9,1,1, 16.357, 10532.095, 391.955, 52836.096 24/05/27,19:52:49,17,08,1, 11.9,1,1, 16.357, 10532.521, 391.793, 52835.737 24/05/27,19:52:49,18,08,1, 11.9,1,1, 16.357, 10532.510, 392.943, 52836.144 24/05/27,19:52:49,19,08,1, 11.9,1,1, 16.357, 10532.621, 391.575, 52836.377 24/05/27,19:52:50,00,08,1, 11.9,1,1, 16.356, 10532.618, 391.575, 52836.377 24/05/27,19:52:50,01,08,1, 11.9,1,1, 16.356, 10532.468, 391.773, 52835.720 24/05/27,19:52:50,02,08,1, 11.9,1,1, 16.356, 10532.517, 392.948, 52836.206 24/05/27,19:52:50,03,08,1, 11.9,1,1, 16.356, 10532.591, 391.606, 52836.467 24/05/27,19:52:50,04,08,1, 11.9,1,1, 16.356, 10532.879, 392.225, 52835.921 24/05/27,19:52:50,05,08,1, 11.9,1,1, 16.356, 10532.410, 392.502, 52836.240 24/05/27,19:52:50,06,08,1, 11.9,1,1, 16.356, 10532.341, 391.252, 52835.772 24/05/27,19:52:50,07,08,1, 11.9,1,1, 16.356, 10532.368, 392.591, 52835.431 24/05/27,19:52:50,08,08,1, 11.9,1,1, 16.356, 10532.034, 391.993, 52836.084 24/05/27,19:52:50,09,08,1, 11.9,1,1, 16.356, 10532.451, 391.767, 52835.753 24/05/27,19:52:50,10,08,1, 11.9,1,1, 16.356, 10532.503, 392.928, 52836.148 24/05/27,19:52:50,11,08,1, 11.9,1,1, 16.356, 10532.486, 391.653, 52836.513 24/05/27,19:52:50,12,08,1, 11.9,1,1, 16.356, 10532.851, 392.205, 52835.731 24/05/27,19:52:50,13,08,1, 11.9,1,1, 16.356, 10532.388, 392.501, 52836.205 24/05/27,19:52:50,14,08,1, 11.9,1,1, 16.356, 10532.398, 391.252, 52835.785 24/05/27,19:52:50,15,08,1, 11.9,1,1, 16.356, 10532.345, 392.596, 52835.372 24/05/27,19:52:50,16,08,1, 11.9,1,1, 16.356, 10532.017, 391.996, 52835.973 24/05/27,19:52:50,17,08,1, 11.9,1,1, 16.356, 10532.465, 391.688, 52835.587 24/05/27,19:52:50,18,08,1, 11.9,1,1, 16.356, 10532.490, 392.897, 52836.123 24/05/27,19:52:50,19,08,1, 11.9,1,1, 16.356, 10532.521, 391.580, 52836.514 24/05/27,19:52:51,00,07,1, 11.9,1,1, 16.360, 10532.517, 391.580, 52836.514 24/05/27,19:52:51,01,07,1, 11.9,1,1, 16.360, 10532.370, 391.593, 52835.562 24/05/27,19:52:51,02,07,1, 11.9,1,1, 16.360, 10532.396, 392.920, 52835.936 24/05/27,19:52:51,03,07,1, 11.9,1,1, 16.360, 10532.460, 391.679, 52836.401 24/05/27,19:52:51,04,07,1, 11.9,1,1, 16.360, 10532.841, 392.152, 52835.858 24/05/27,19:52:51,05,07,1, 11.9,1,1, 16.360, 10532.450, 392.585, 52836.253 24/05/27,19:52:51,06,07,1, 11.9,1,1, 16.360, 10532.465, 391.357, 52835.814 24/05/27,19:52:51,07,07,1, 11.9,1,1, 16.360, 10532.363, 392.545, 52835.310 24/05/27,19:52:51,08,07,1, 11.9,1,1, 16.360, 10532.008, 391.979, 52835.936 24/05/27,19:52:51,09,07,1, 11.9,1,1, 16.360, 10532.391, 391.608, 52835.542 24/05/27,19:52:51,10,07,1, 11.9,1,1, 16.360, 10532.428, 392.901, 52835.895 24/05/27,19:52:51,11,07,1, 11.9,1,1, 16.360, 10532.469, 391.698, 52836.404 24/05/27,19:52:51,12,07,1, 11.9,1,1, 16.360, 10532.861, 392.146, 52835.780 24/05/27,19:52:51,13,07,1, 11.9,1,1, 16.360, 10532.486, 392.573, 52836.179 24/05/27,19:52:51,14,07,1, 11.9,1,1, 16.360, 10532.481, 391.305, 52835.815 24/05/27,19:52:51,15,07,1, 11.9,1,1, 16.360, 10532.420, 392.542, 52835.334 24/05/27,19:52:51,16,07,1, 11.9,1,1, 16.360, 10532.073, 392.007, 52835.985 24/05/27,19:52:51,17,07,1, 11.9,1,1, 16.360, 10532.371, 391.651, 52835.617 24/05/27,19:52:51,18,07,1, 11.9,1,1, 16.360, 10532.394, 392.901, 52835.994 24/05/27,19:52:51,19,07,1, 11.9,1,1, 16.360, 10532.436, 391.699, 52836.496 24/05/27,19:52:52,00,07,1, 12.0,1,1, 16.356, 10532.434, 391.699, 52836.496 24/05/27,19:52:52,01,07,1, 12.0,1,1, 16.356, 10532.243, 391.518, 52835.572 24/05/27,19:52:52,02,07,1, 12.0,1,1, 16.356, 10532.302, 392.893, 52835.685 24/05/27,19:52:52,03,07,1, 12.0,1,1, 16.356, 10532.371, 391.756, 52836.420 24/05/27,19:52:52,04,07,1, 12.0,1,1, 16.356, 10532.817, 392.172, 52835.910 24/05/27,19:52:52,05,07,1, 12.0,1,1, 16.356, 10532.535, 392.712, 52836.306 24/05/27,19:52:52,06,07,1, 12.0,1,1, 16.356, 10532.441, 391.334, 52835.949 24/05/27,19:52:52,07,07,1, 12.0,1,1, 16.356, 10532.456, 392.442, 52835.393 24/05/27,19:52:52,08,07,1, 12.0,1,1, 16.356, 10531.988, 392.108, 52835.889 24/05/27,19:52:52,09,07,1, 12.0,1,1, 16.356, 10532.255, 391.487, 52835.612 24/05/27,19:52:52,10,07,1, 12.0,1,1, 16.356, 10532.270, 392.922, 52835.751 24/05/27,19:52:52,11,07,1, 12.0,1,1, 16.356, 10532.371, 391.763, 52836.392 24/05/27,19:52:52,12,07,1, 12.0,1,1, 16.356, 10532.777, 392.165, 52835.849 24/05/27,19:52:52,13,07,1, 12.0,1,1, 16.356, 10532.469, 392.679, 52836.204 24/05/27,19:52:52,14,07,1, 12.0,1,1, 16.356, 10532.485, 391.320, 52835.960 24/05/27,19:52:52,15,07,1, 12.0,1,1, 16.356, 10532.448, 392.445, 52835.395 24/05/27,19:52:52,16,07,1, 12.0,1,1, 16.356, 10531.982, 392.101, 52835.962 24/05/27,19:52:52,17,07,1, 12.0,1,1, 16.356, 10532.281, 391.525, 52835.608 24/05/27,19:52:52,18,07,1, 12.0,1,1, 16.356, 10532.304, 392.887, 52835.805 24/05/27,19:52:52,19,07,1, 12.0,1,1, 16.356, 10532.263, 391.758, 52836.410 24/05/27,19:52:53,00,07,1, 11.8,1,1, 16.355, 10532.259, 391.758, 52836.410 24/05/27,19:52:53,01,07,1, 11.8,1,1, 16.355, 10532.681, 391.507, 52836.041 24/05/27,19:52:53,02,07,1, 11.8,1,1, 16.355, 10532.011, 392.729, 52834.662 24/05/27,19:52:53,03,07,1, 11.8,1,1, 16.355, 10532.083, 391.967, 52836.907 24/05/27,19:52:53,04,07,1, 11.8,1,1, 16.355, 10533.123, 392.083, 52835.928 24/05/27,19:52:53,05,07,1, 11.8,1,1, 16.355, 10532.027, 392.732, 52835.525 24/05/27,19:52:53,06,07,1, 11.8,1,1, 16.355, 10532.718, 391.513, 52836.947 24/05/27,19:52:53,07,07,1, 11.8,1,1, 16.355, 10532.638, 392.312, 52834.794 24/05/27,19:52:53,08,07,1, 11.8,1,1, 16.355, 10531.623, 392.216, 52835.854 24/05/27,19:52:53,09,07,1, 11.8,1,1, 16.355, 10532.710, 391.543, 52836.225 24/05/27,19:52:53,10,07,1, 11.8,1,1, 16.355, 10531.992, 392.707, 52834.679 24/05/27,19:52:53,11,07,1, 11.8,1,1, 16.355, 10532.062, 391.941, 52836.949 24/05/27,19:52:53,12,07,1, 11.8,1,1, 16.355, 10533.142, 392.068, 52835.977 24/05/27,19:52:53,13,07,1, 11.8,1,1, 16.355, 10532.061, 392.734, 52835.644 24/05/27,19:52:53,14,07,1, 11.8,1,1, 16.355, 10532.742, 391.489, 52837.086 24/05/27,19:52:53,15,07,1, 11.8,1,1, 16.355, 10532.673, 392.299, 52834.883 24/05/27,19:52:53,16,07,1, 11.8,1,1, 16.355, 10531.599, 392.203, 52835.854 24/05/27,19:52:53,17,07,1, 11.8,1,1, 16.355, 10532.714, 391.517, 52836.121 24/05/27,19:52:53,18,07,1, 11.8,1,1, 16.355, 10531.962, 392.721, 52834.533 24/05/27,19:52:53,19,07,1, 11.8,1,1, 16.355, 10532.047, 391.946, 52836.909 24/05/27,19:52:54,00,07,1, 11.9,1,1, 16.358, 10532.042, 391.946, 52836.909 24/05/27,19:52:54,01,07,1, 11.9,1,1, 16.358, 10532.638, 391.437, 52836.360 24/05/27,19:52:54,02,07,1, 11.9,1,1, 16.358, 10531.969, 392.610, 52834.624 24/05/27,19:52:54,03,07,1, 11.9,1,1, 16.358, 10531.861, 391.932, 52836.729 24/05/27,19:52:54,04,07,1, 11.9,1,1, 16.358, 10533.079, 391.950, 52836.014 24/05/27,19:52:54,05,07,1, 11.9,1,1, 16.358, 10532.022, 392.735, 52835.514 24/05/27,19:52:54,06,07,1, 11.9,1,1, 16.358, 10532.678, 391.560, 52837.212 24/05/27,19:52:54,07,07,1, 11.9,1,1, 16.358, 10532.854, 392.206, 52835.114 24/05/27,19:52:54,08,07,1, 11.9,1,1, 16.358, 10531.661, 392.249, 52835.723 24/05/27,19:52:54,09,07,1, 11.9,1,1, 16.358, 10532.701, 391.454, 52836.391 24/05/27,19:52:54,10,07,1, 11.9,1,1, 16.358, 10531.974, 392.608, 52834.557 24/05/27,19:52:54,11,07,1, 11.9,1,1, 16.358, 10531.840, 391.949, 52836.701 24/05/27,19:52:54,12,07,1, 11.9,1,1, 16.358, 10533.041, 391.928, 52836.000 24/05/27,19:52:54,13,07,1, 11.9,1,1, 16.358, 10532.026, 392.732, 52835.429 24/05/27,19:52:54,14,07,1, 11.9,1,1, 16.358, 10532.707, 391.587, 52837.227 24/05/27,19:52:54,15,07,1, 11.9,1,1, 16.358, 10532.797, 392.198, 52834.977 24/05/27,19:52:54,16,07,1, 11.9,1,1, 16.358, 10531.672, 392.206, 52835.728 24/05/27,19:52:54,17,07,1, 11.9,1,1, 16.358, 10532.670, 391.437, 52836.300 24/05/27,19:52:54,18,07,1, 11.9,1,1, 16.358, 10532.004, 392.627, 52834.583 24/05/27,19:52:54,19,07,1, 11.9,1,1, 16.358, 10531.791, 391.966, 52836.683 24/05/27,19:52:55,00,07,1, 11.9,1,1, 16.359, 10531.783, 391.966, 52836.683 24/05/27,19:52:55,01,07,1, 11.9,1,1, 16.359, 10532.635, 391.413, 52836.490 24/05/27,19:52:55,02,07,1, 11.9,1,1, 16.359, 10532.069, 392.504, 52834.501 24/05/27,19:52:55,03,07,1, 11.9,1,1, 16.359, 10531.655, 391.983, 52836.395 24/05/27,19:52:55,04,07,1, 11.9,1,1, 16.359, 10532.905, 391.837, 52836.058 24/05/27,19:52:55,05,07,1, 11.9,1,1, 16.359, 10531.969, 392.782, 52835.266 24/05/27,19:52:55,06,07,1, 11.9,1,1, 16.359, 10532.582, 391.712, 52837.377 24/05/27,19:52:55,07,07,1, 11.9,1,1, 16.359, 10532.947, 392.249, 52835.378 24/05/27,19:52:55,08,07,1, 11.9,1,1, 16.359, 10531.647, 392.372, 52835.719 24/05/27,19:52:55,09,07,1, 11.9,1,1, 16.359, 10532.607, 391.376, 52836.440 24/05/27,19:52:55,10,07,1, 11.9,1,1, 16.359, 10532.089, 392.520, 52834.496 24/05/27,19:52:55,11,07,1, 11.9,1,1, 16.359, 10531.655, 391.998, 52836.378 24/05/27,19:52:55,12,07,1, 11.9,1,1, 16.359, 10532.880, 391.814, 52836.026 24/05/27,19:52:55,13,07,1, 11.9,1,1, 16.359, 10531.957, 392.827, 52835.127 24/05/27,19:52:55,14,07,1, 11.9,1,1, 16.359, 10532.509, 391.722, 52837.291 24/05/27,19:52:55,15,07,1, 11.9,1,1, 16.359, 10532.993, 392.202, 52835.426 24/05/27,19:52:55,16,07,1, 11.9,1,1, 16.359, 10531.690, 392.418, 52835.742 24/05/27,19:52:55,17,07,1, 11.9,1,1, 16.359, 10532.682, 391.421, 52836.486 24/05/27,19:52:55,18,07,1, 11.9,1,1, 16.359, 10532.081, 392.532, 52834.536 24/05/27,19:52:55,19,07,1, 11.9,1,1, 16.359, 10531.609, 392.022, 52836.472 24/05/27,19:52:56,00,07,1, 11.9,1,1, 16.355, 10531.608, 392.022, 52836.472 24/05/27,19:52:56,01,07,1, 11.9,1,1, 16.355, 10532.610, 391.377, 52836.706 24/05/27,19:52:56,02,07,1, 11.9,1,1, 16.355, 10532.178, 392.379, 52834.468 24/05/27,19:52:56,03,07,1, 11.9,1,1, 16.355, 10531.512, 392.037, 52836.078 24/05/27,19:52:56,04,07,1, 11.9,1,1, 16.355, 10532.748, 391.728, 52836.089 24/05/27,19:52:56,05,07,1, 11.9,1,1, 16.355, 10531.884, 392.790, 52834.994 24/05/27,19:52:56,06,07,1, 11.9,1,1, 16.355, 10532.360, 391.798, 52837.144 24/05/27,19:52:56,07,07,1, 11.9,1,1, 16.355, 10533.079, 392.122, 52835.518 24/05/27,19:52:56,08,07,1, 11.9,1,1, 16.355, 10531.807, 392.469, 52835.682 24/05/27,19:52:56,09,07,1, 11.9,1,1, 16.355, 10532.654, 391.449, 52836.846 24/05/27,19:52:56,10,07,1, 11.9,1,1, 16.355, 10532.218, 392.404, 52834.530 24/05/27,19:52:56,11,07,1, 11.9,1,1, 16.355, 10531.527, 392.059, 52836.155 24/05/27,19:52:56,12,07,1, 11.9,1,1, 16.355, 10532.747, 391.702, 52836.058 24/05/27,19:52:56,13,07,1, 11.9,1,1, 16.355, 10531.848, 392.767, 52834.787 24/05/27,19:52:56,14,07,1, 11.9,1,1, 16.355, 10532.341, 391.807, 52837.214 24/05/27,19:52:56,15,07,1, 11.9,1,1, 16.355, 10533.045, 392.152, 52835.593 24/05/27,19:52:56,16,07,1, 11.9,1,1, 16.355, 10531.761, 392.536, 52835.553 24/05/27,19:52:56,17,07,1, 11.9,1,1, 16.355, 10532.716, 391.446, 52836.806 24/05/27,19:52:56,18,07,1, 11.9,1,1, 16.355, 10532.218, 392.399, 52834.526 24/05/27,19:52:56,19,07,1, 11.9,1,1, 16.355, 10531.479, 392.127, 52836.134 24/05/27,19:52:57,00,08,1, 11.9,1,1, 16.356, 10531.474, 392.127, 52836.134 24/05/27,19:52:57,01,08,1, 11.9,1,1, 16.356, 10532.613, 391.462, 52836.868 24/05/27,19:52:57,02,08,1, 11.9,1,1, 16.356, 10532.428, 392.324, 52834.686 24/05/27,19:52:57,03,08,1, 11.9,1,1, 16.356, 10531.483, 392.132, 52835.939 24/05/27,19:52:57,04,08,1, 11.9,1,1, 16.356, 10532.649, 391.629, 52836.267 24/05/27,19:52:57,05,08,1, 11.9,1,1, 16.356, 10531.832, 392.679, 52834.788 24/05/27,19:52:57,06,08,1, 11.9,1,1, 16.356, 10532.018, 391.864, 52837.038 24/05/27,19:52:57,07,08,1, 11.9,1,1, 16.356, 10532.927, 392.068, 52835.803 24/05/27,19:52:57,08,08,1, 11.9,1,1, 16.356, 10532.029, 392.724, 52836.126 24/05/27,19:52:57,09,08,1, 11.9,1,1, 16.356, 10532.381, 391.458, 52836.421 24/05/27,19:52:57,10,08,1, 11.9,1,1, 16.356, 10532.397, 392.437, 52835.497 24/05/27,19:52:57,11,08,1, 11.9,1,1, 16.356, 10531.901, 392.177, 52836.120 24/05/27,19:52:57,12,08,1, 11.9,1,1, 16.356, 10532.270, 391.525, 52835.812 24/05/27,19:52:57,13,08,1, 11.9,1,1, 16.356, 10532.158, 392.814, 52835.809 24/05/27,19:52:57,14,08,1, 11.9,1,1, 16.356, 10532.042, 391.786, 52836.339 24/05/27,19:52:57,15,08,1, 11.9,1,1, 16.356, 10532.572, 392.068, 52835.796 24/05/27,19:52:57,16,08,1, 11.9,1,1, 16.356, 10532.280, 392.846, 52836.264 24/05/27,19:52:57,17,08,1, 11.9,1,1, 16.356, 10532.299, 391.481, 52836.303 24/05/27,19:52:57,18,08,1, 11.9,1,1, 16.356, 10532.369, 392.488, 52835.574 24/05/27,19:52:57,19,08,1, 11.9,1,1, 16.356, 10531.894, 392.176, 52836.083 24/05/27,19:52:58,00,09,1, 11.9,1,1, 16.354, 10531.892, 392.176, 52836.083 24/05/27,19:52:58,01,09,1, 11.9,1,1, 16.354, 10532.290, 391.477, 52836.277 24/05/27,19:52:58,02,09,1, 11.9,1,1, 16.354, 10532.507, 392.409, 52835.765 24/05/27,19:52:58,03,09,1, 11.9,1,1, 16.354, 10532.044, 392.320, 52836.209 24/05/27,19:52:58,04,09,1, 11.9,1,1, 16.354, 10532.169, 391.386, 52835.816 24/05/27,19:52:58,05,09,1, 11.9,1,1, 16.354, 10532.177, 392.742, 52835.740 24/05/27,19:52:58,06,09,1, 11.9,1,1, 16.354, 10531.956, 391.838, 52836.302 24/05/27,19:52:58,07,09,1, 11.9,1,1, 16.354, 10532.461, 391.894, 52835.841 24/05/27,19:52:58,08,09,1, 11.9,1,1, 16.354, 10532.335, 392.872, 52836.206 24/05/27,19:52:58,09,09,1, 11.9,1,1, 16.354, 10532.256, 391.529, 52836.412 24/05/27,19:52:58,10,09,1, 11.9,1,1, 16.354, 10532.524, 392.394, 52835.717 24/05/27,19:52:58,11,09,1, 11.9,1,1, 16.354, 10532.032, 392.304, 52836.083 24/05/27,19:52:58,12,09,1, 11.9,1,1, 16.354, 10532.157, 391.332, 52835.740 24/05/27,19:52:58,13,09,1, 11.9,1,1, 16.354, 10532.190, 392.753, 52835.640 24/05/27,19:52:58,14,09,1, 11.9,1,1, 16.354, 10531.952, 391.848, 52836.162 24/05/27,19:52:58,15,09,1, 11.9,1,1, 16.354, 10532.498, 391.861, 52835.676 24/05/27,19:52:58,16,09,1, 11.9,1,1, 16.354, 10532.307, 392.857, 52836.260 24/05/27,19:52:58,17,09,1, 11.9,1,1, 16.354, 10532.277, 391.494, 52836.338 24/05/27,19:52:58,18,09,1, 11.9,1,1, 16.354, 10532.493, 392.374, 52835.766 24/05/27,19:52:58,19,09,1, 11.9,1,1, 16.354, 10532.035, 392.336, 52836.215 24/05/27,19:52:59,00,09,1, 11.9,1,1, 16.357, 10532.033, 392.336, 52836.215 24/05/27,19:52:59,01,09,1, 11.9,1,1, 16.357, 10532.217, 391.660, 52836.393 24/05/27,19:52:59,02,09,1, 11.9,1,1, 16.357, 10532.531, 392.284, 52835.847 24/05/27,19:52:59,03,09,1, 11.9,1,1, 16.357, 10532.079, 392.536, 52836.155 24/05/27,19:52:59,04,09,1, 11.9,1,1, 16.357, 10532.170, 391.368, 52836.033 24/05/27,19:52:59,05,09,1, 11.9,1,1, 16.357, 10532.149, 392.632, 52835.573 24/05/27,19:52:59,06,09,1, 11.9,1,1, 16.357, 10531.836, 391.944, 52836.096 24/05/27,19:52:59,07,09,1, 11.9,1,1, 16.357, 10532.328, 391.734, 52835.768 24/05/27,19:52:59,08,09,1, 11.9,1,1, 16.357, 10532.170, 392.872, 52836.035 24/05/27,19:52:59,09,09,1, 11.9,1,1, 16.357, 10532.156, 391.637, 52836.362 24/05/27,19:52:59,10,09,1, 11.9,1,1, 16.357, 10532.596, 392.241, 52835.776 24/05/27,19:52:59,11,09,1, 11.9,1,1, 16.357, 10532.112, 392.570, 52836.146 24/05/27,19:52:59,12,09,1, 11.9,1,1, 16.357, 10532.196, 391.331, 52835.915 24/05/27,19:52:59,13,09,1, 11.9,1,1, 16.357, 10532.246, 392.651, 52835.568 24/05/27,19:52:59,14,09,1, 11.9,1,1, 16.357, 10531.843, 391.991, 52836.072 24/05/27,19:52:59,15,09,1, 11.9,1,1, 16.357, 10532.244, 391.633, 52835.727 24/05/27,19:52:59,16,09,1, 11.9,1,1, 16.357, 10532.212, 392.880, 52836.075 24/05/27,19:52:59,17,09,1, 11.9,1,1, 16.357, 10532.203, 391.664, 52836.509 24/05/27,19:52:59,18,09,1, 11.9,1,1, 16.357, 10532.549, 392.229, 52835.838 24/05/27,19:52:59,19,09,1, 11.9,1,1, 16.357, 10532.081, 392.555, 52836.164 24/05/27,19:53:00,00,07,1, 11.9,1,1, 16.356, 10532.075, 392.555, 52836.164 24/05/27,19:53:00,01,07,1, 11.9,1,1, 16.356, 10532.038, 391.661, 52836.360 24/05/27,19:53:00,02,07,1, 11.9,1,1, 16.356, 10532.538, 392.094, 52835.854 24/05/27,19:53:00,03,07,1, 11.9,1,1, 16.356, 10532.187, 392.711, 52836.222 24/05/27,19:53:00,04,07,1, 11.9,1,1, 16.356, 10532.221, 391.365, 52836.158 24/05/27,19:53:00,05,07,1, 11.9,1,1, 16.356, 10532.344, 392.509, 52835.613 24/05/27,19:53:00,06,07,1, 11.9,1,1, 16.356, 10531.825, 392.126, 52836.084 24/05/27,19:53:00,07,07,1, 11.9,1,1, 16.356, 10532.175, 391.511, 52835.680 24/05/27,19:53:00,08,07,1, 11.9,1,1, 16.356, 10531.987, 392.762, 52835.082 24/05/27,19:53:00,09,07,1, 11.9,1,1, 16.356, 10531.981, 391.831, 52836.837 24/05/27,19:53:00,10,07,1, 11.9,1,1, 16.356, 10532.893, 392.069, 52835.885 24/05/27,19:53:00,11,07,1, 11.9,1,1, 16.356, 10531.728, 392.648, 52835.510 24/05/27,19:53:00,12,07,1, 11.9,1,1, 16.356, 10532.543, 391.447, 52836.938 24/05/27,19:53:00,13,07,1, 11.9,1,1, 16.356, 10532.376, 392.292, 52834.759 24/05/27,19:53:00,14,07,1, 11.9,1,1, 16.356, 10531.362, 392.113, 52835.923 24/05/27,19:53:00,15,07,1, 11.9,1,1, 16.356, 10532.494, 391.555, 52836.169 24/05/27,19:53:00,16,07,1, 11.9,1,1, 16.356, 10531.724, 392.701, 52834.736 24/05/27,19:53:00,17,07,1, 11.9,1,1, 16.356, 10531.921, 391.906, 52837.015 24/05/27,19:53:00,18,07,1, 11.9,1,1, 16.356, 10532.967, 391.981, 52835.706 24/05/27,19:53:00,19,07,1, 11.9,1,1, 16.356, 10531.766, 392.618, 52835.518 24/05/27,19:53:01,00,08,1, 11.9,1,1, 16.356, 10531.758, 392.618, 52835.518 24/05/27,19:53:01,01,08,1, 11.9,1,1, 16.356, 10531.587, 391.929, 52836.728 24/05/27,19:53:01,02,08,1, 11.9,1,1, 16.356, 10532.811, 391.881, 52835.958 24/05/27,19:53:01,03,08,1, 11.9,1,1, 16.356, 10531.827, 392.728, 52835.367 24/05/27,19:53:01,04,08,1, 11.9,1,1, 16.356, 10532.464, 391.591, 52837.379 24/05/27,19:53:01,05,08,1, 11.9,1,1, 16.356, 10532.665, 392.205, 52834.975 24/05/27,19:53:01,06,08,1, 11.9,1,1, 16.356, 10531.422, 392.256, 52835.629 24/05/27,19:53:01,07,08,1, 11.9,1,1, 16.356, 10532.525, 391.464, 52836.355 24/05/27,19:53:01,08,08,1, 11.9,1,1, 16.356, 10531.778, 392.530, 52834.439 24/05/27,19:53:01,09,08,1, 11.9,1,1, 16.356, 10531.587, 391.955, 52836.529 24/05/27,19:53:01,10,08,1, 11.9,1,1, 16.356, 10532.836, 391.882, 52835.973 24/05/27,19:53:01,11,08,1, 11.9,1,1, 16.356, 10531.796, 392.780, 52835.292 24/05/27,19:53:01,12,08,1, 11.9,1,1, 16.356, 10532.487, 391.624, 52837.233 24/05/27,19:53:01,13,08,1, 11.9,1,1, 16.356, 10532.691, 392.175, 52835.117 24/05/27,19:53:01,14,08,1, 11.9,1,1, 16.356, 10531.448, 392.327, 52835.691 24/05/27,19:53:01,15,08,1, 11.9,1,1, 16.356, 10532.471, 391.411, 52836.296 24/05/27,19:53:01,16,08,1, 11.9,1,1, 16.356, 10531.826, 392.503, 52834.338 24/05/27,19:53:01,17,08,1, 11.9,1,1, 16.356, 10531.620, 392.003, 52836.566 24/05/27,19:53:01,18,08,1, 11.9,1,1, 16.356, 10532.805, 391.866, 52835.989 24/05/27,19:53:01,19,08,1, 11.9,1,1, 16.356, 10531.790, 392.792, 52835.345 24/05/27,19:53:02,00,09,1, 11.9,1,1, 16.355, 10531.783, 392.792, 52835.345 24/05/27,19:53:02,01,09,1, 11.9,1,1, 16.355, 10531.378, 391.997, 52836.204 24/05/27,19:53:02,02,09,1, 11.9,1,1, 16.355, 10532.638, 391.721, 52835.961 24/05/27,19:53:02,03,09,1, 11.9,1,1, 16.355, 10531.758, 392.783, 52834.957 24/05/27,19:53:02,04,09,1, 11.9,1,1, 16.355, 10532.247, 391.738, 52837.221 24/05/27,19:53:02,05,09,1, 11.9,1,1, 16.355, 10532.930, 392.089, 52835.512 24/05/27,19:53:02,06,09,1, 11.9,1,1, 16.355, 10531.638, 392.459, 52835.550 24/05/27,19:53:02,07,09,1, 11.9,1,1, 16.355, 10532.501, 391.361, 52836.567 24/05/27,19:53:02,08,09,1, 11.9,1,1, 16.355, 10532.049, 392.438, 52834.399 24/05/27,19:53:02,09,09,1, 11.9,1,1, 16.355, 10531.372, 392.075, 52836.151 24/05/27,19:53:02,10,09,1, 11.9,1,1, 16.355, 10532.670, 391.675, 52836.026 24/05/27,19:53:02,11,09,1, 11.9,1,1, 16.355, 10531.731, 392.723, 52834.937 24/05/27,19:53:02,12,09,1, 11.9,1,1, 16.355, 10532.181, 391.763, 52837.178 24/05/27,19:53:02,13,09,1, 11.9,1,1, 16.355, 10532.902, 392.113, 52835.525 24/05/27,19:53:02,14,09,1, 11.9,1,1, 16.355, 10531.672, 392.498, 52835.563 24/05/27,19:53:02,15,09,1, 11.9,1,1, 16.355, 10532.515, 391.375, 52836.709 24/05/27,19:53:02,16,09,1, 11.9,1,1, 16.355, 10532.077, 392.398, 52834.436 24/05/27,19:53:02,17,09,1, 11.9,1,1, 16.355, 10531.347, 392.055, 52836.129 24/05/27,19:53:02,18,09,1, 11.9,1,1, 16.355, 10532.572, 391.662, 52835.971 24/05/27,19:53:02,19,09,1, 11.9,1,1, 16.355, 10531.765, 392.829, 52834.924 24/05/27,19:53:03,00,10,1, 11.9,1,1, 16.355, 10531.758, 392.829, 52834.924 24/05/27,19:53:03,01,10,1, 11.9,1,1, 16.355, 10531.296, 392.138, 52835.777 24/05/27,19:53:03,02,10,1, 11.9,1,1, 16.355, 10532.485, 391.546, 52836.127 24/05/27,19:53:03,03,10,1, 11.9,1,1, 16.355, 10531.692, 392.680, 52834.577 24/05/27,19:53:03,04,10,1, 11.9,1,1, 16.355, 10531.835, 391.876, 52836.919 24/05/27,19:53:03,05,10,1, 11.9,1,1, 16.355, 10532.902, 391.994, 52835.794 24/05/27,19:53:03,06,10,1, 11.9,1,1, 16.355, 10531.751, 392.674, 52835.466 24/05/27,19:53:03,07,10,1, 11.9,1,1, 16.355, 10532.497, 391.432, 52837.038 24/05/27,19:53:03,08,10,1, 11.9,1,1, 16.355, 10532.419, 392.257, 52834.715 24/05/27,19:53:03,09,10,1, 11.9,1,1, 16.355, 10531.316, 392.112, 52835.841 24/05/27,19:53:03,10,10,1, 11.9,1,1, 16.355, 10532.445, 391.473, 52836.124 24/05/27,19:53:03,11,10,1, 11.9,1,1, 16.355, 10531.723, 392.645, 52834.590 24/05/27,19:53:03,12,10,1, 11.9,1,1, 16.355, 10531.757, 391.903, 52836.892 24/05/27,19:53:03,13,10,1, 11.9,1,1, 16.355, 10532.916, 392.012, 52835.866 24/05/27,19:53:03,14,10,1, 11.9,1,1, 16.355, 10531.759, 392.683, 52835.463 24/05/27,19:53:03,15,10,1, 11.9,1,1, 16.355, 10532.506, 391.444, 52837.156 24/05/27,19:53:03,16,10,1, 11.9,1,1, 16.355, 10532.407, 392.230, 52834.714 24/05/27,19:53:03,17,10,1, 11.9,1,1, 16.355, 10531.334, 392.147, 52835.857 24/05/27,19:53:03,18,10,1, 11.9,1,1, 16.355, 10532.469, 391.458, 52836.213 24/05/27,19:53:03,19,10,1, 11.9,1,1, 16.355, 10531.722, 392.593, 52834.519 24/05/27,19:53:04,00,09,1, 11.9,1,1, 16.357, 10531.716, 392.593, 52834.519 24/05/27,19:53:04,01,09,1, 11.9,1,1, 16.357, 10531.217, 392.189, 52835.096 24/05/27,19:53:04,02,09,1, 11.9,1,1, 16.357, 10532.421, 391.427, 52836.855 24/05/27,19:53:04,03,09,1, 11.9,1,1, 16.357, 10531.982, 392.432, 52834.229 24/05/27,19:53:04,04,09,1, 11.9,1,1, 16.357, 10531.196, 391.909, 52836.147 24/05/27,19:53:04,05,09,1, 11.9,1,1, 16.357, 10532.925, 391.912, 52836.616 24/05/27,19:53:04,06,09,1, 11.9,1,1, 16.357, 10531.731, 392.673, 52834.818 24/05/27,19:53:04,07,09,1, 11.9,1,1, 16.357, 10532.150, 391.633, 52837.258 24/05/27,19:53:04,08,09,1, 11.9,1,1, 16.357, 10533.003, 392.161, 52835.553 24/05/27,19:53:04,09,09,1, 11.9,1,1, 16.357, 10531.220, 392.208, 52835.064 24/05/27,19:53:04,10,09,1, 11.9,1,1, 16.357, 10532.414, 391.425, 52836.874 24/05/27,19:53:04,11,09,1, 11.9,1,1, 16.357, 10532.047, 392.462, 52834.322 24/05/27,19:53:04,12,09,1, 11.9,1,1, 16.357, 10531.131, 391.918, 52836.039 24/05/27,19:53:04,13,09,1, 11.9,1,1, 16.357, 10532.883, 391.897, 52836.581 24/05/27,19:53:04,14,09,1, 11.9,1,1, 16.357, 10531.765, 392.665, 52834.710 24/05/27,19:53:04,15,09,1, 11.9,1,1, 16.357, 10532.149, 391.646, 52837.366 24/05/27,19:53:04,16,09,1, 11.9,1,1, 16.357, 10533.012, 392.148, 52835.630 24/05/27,19:53:04,17,09,1, 11.9,1,1, 16.357, 10531.291, 392.210, 52835.091 24/05/27,19:53:04,18,09,1, 11.9,1,1, 16.357, 10532.415, 391.425, 52837.020 24/05/27,19:53:04,19,09,1, 11.9,1,1, 16.357, 10532.030, 392.411, 52834.398 24/05/27,19:53:05,00,09,1, 11.9,1,1, 16.357, 10532.025, 392.411, 52834.398 24/05/27,19:53:05,01,09,1, 11.9,1,1, 16.357, 10531.474, 392.432, 52834.980 24/05/27,19:53:05,02,09,1, 11.9,1,1, 16.357, 10532.369, 391.446, 52837.118 24/05/27,19:53:05,03,09,1, 11.9,1,1, 16.357, 10532.383, 392.323, 52834.636 24/05/27,19:53:05,04,09,1, 11.9,1,1, 16.357, 10530.992, 391.977, 52835.605 24/05/27,19:53:05,05,09,1, 11.9,1,1, 16.357, 10532.617, 391.672, 52836.573 24/05/27,19:53:05,06,09,1, 11.9,1,1, 16.357, 10531.781, 392.647, 52834.513 24/05/27,19:53:05,07,09,1, 11.9,1,1, 16.357, 10531.757, 391.776, 52837.070 24/05/27,19:53:05,08,09,1, 11.9,1,1, 16.357, 10533.125, 392.103, 52836.165 24/05/27,19:53:05,09,09,1, 11.9,1,1, 16.357, 10531.527, 392.450, 52835.005 24/05/27,19:53:05,10,09,1, 11.9,1,1, 16.357, 10532.333, 391.425, 52837.139 24/05/27,19:53:05,11,09,1, 11.9,1,1, 16.357, 10532.383, 392.281, 52834.641 24/05/27,19:53:05,12,09,1, 11.9,1,1, 16.357, 10530.937, 391.987, 52835.431 24/05/27,19:53:05,13,09,1, 11.9,1,1, 16.357, 10532.585, 391.632, 52836.511 24/05/27,19:53:05,14,09,1, 11.9,1,1, 16.357, 10531.770, 392.640, 52834.400 24/05/27,19:53:05,15,09,1, 11.9,1,1, 16.357, 10531.742, 391.810, 52836.941 24/05/27,19:53:05,16,09,1, 11.9,1,1, 16.357, 10533.084, 392.070, 52836.210 24/05/27,19:53:05,17,09,1, 11.9,1,1, 16.357, 10531.511, 392.415, 52834.845 24/05/27,19:53:05,18,09,1, 11.9,1,1, 16.357, 10532.321, 391.403, 52837.164 24/05/27,19:53:05,19,09,1, 11.9,1,1, 16.357, 10532.417, 392.273, 52834.697 24/05/27,19:53:06,00,09,1, 11.9,1,1, 16.353, 10532.409, 392.273, 52834.697 24/05/27,19:53:06,01,09,1, 11.9,1,1, 16.353, 10531.705, 392.579, 52834.818 24/05/27,19:53:06,02,09,1, 11.9,1,1, 16.353, 10532.212, 391.561, 52837.349 24/05/27,19:53:06,03,09,1, 11.9,1,1, 16.353, 10532.768, 392.178, 52835.216 24/05/27,19:53:06,04,09,1, 11.9,1,1, 16.353, 10531.053, 392.128, 52835.261 24/05/27,19:53:06,05,09,1, 11.9,1,1, 16.353, 10532.370, 391.465, 52836.651 24/05/27,19:53:06,06,09,1, 11.9,1,1, 16.353, 10531.861, 392.537, 52834.283 24/05/27,19:53:06,07,09,1, 11.9,1,1, 16.353, 10531.295, 391.869, 52836.442 24/05/27,19:53:06,08,09,1, 11.9,1,1, 16.353, 10533.023, 391.970, 52836.559 24/05/27,19:53:06,09,09,1, 11.9,1,1, 16.353, 10531.672, 392.602, 52834.837 24/05/27,19:53:06,10,09,1, 11.9,1,1, 16.353, 10532.195, 391.577, 52837.193 24/05/27,19:53:06,11,09,1, 11.9,1,1, 16.353, 10532.784, 392.190, 52835.168 24/05/27,19:53:06,12,09,1, 11.9,1,1, 16.353, 10531.107, 392.136, 52835.131 24/05/27,19:53:06,13,09,1, 11.9,1,1, 16.353, 10532.416, 391.441, 52836.682 24/05/27,19:53:06,14,09,1, 11.9,1,1, 16.353, 10531.878, 392.460, 52834.291 24/05/27,19:53:06,15,09,1, 11.9,1,1, 16.353, 10531.278, 391.863, 52836.336 24/05/27,19:53:06,16,09,1, 11.9,1,1, 16.353, 10532.991, 391.958, 52836.546 24/05/27,19:53:06,17,09,1, 11.9,1,1, 16.353, 10531.666, 392.610, 52834.829 24/05/27,19:53:06,18,09,1, 11.9,1,1, 16.353, 10532.168, 391.576, 52837.324 24/05/27,19:53:06,19,09,1, 11.9,1,1, 16.353, 10532.859, 392.206, 52835.274 24/05/27,19:53:07,00,10,1, 11.9,1,1, 16.355, 10532.851, 392.206, 52835.274 24/05/27,19:53:07,01,10,1, 11.9,1,1, 16.355, 10531.682, 392.639, 52834.625 24/05/27,19:53:07,02,10,1, 11.9,1,1, 16.355, 10531.893, 391.699, 52837.176 24/05/27,19:53:07,03,10,1, 11.9,1,1, 16.355, 10533.063, 392.120, 52835.830 24/05/27,19:53:07,04,10,1, 11.9,1,1, 16.355, 10531.339, 392.334, 52835.080 24/05/27,19:53:07,05,10,1, 11.9,1,1, 16.355, 10532.313, 391.370, 52837.007 24/05/27,19:53:07,06,10,1, 11.9,1,1, 16.355, 10532.172, 392.351, 52834.384 24/05/27,19:53:07,07,10,1, 11.9,1,1, 16.355, 10530.974, 391.950, 52835.706 24/05/27,19:53:07,08,10,1, 11.9,1,1, 16.355, 10532.740, 391.705, 52836.546 24/05/27,19:53:07,09,10,1, 11.9,1,1, 16.355, 10531.679, 392.636, 52834.603 24/05/27,19:53:07,10,10,1, 11.9,1,1, 16.355, 10531.868, 391.687, 52837.155 24/05/27,19:53:07,11,10,1, 11.9,1,1, 16.355, 10533.085, 392.104, 52835.902 24/05/27,19:53:07,12,10,1, 11.9,1,1, 16.355, 10531.371, 392.307, 52835.035 24/05/27,19:53:07,13,10,1, 11.9,1,1, 16.355, 10532.289, 391.407, 52837.028 24/05/27,19:53:07,14,10,1, 11.9,1,1, 16.355, 10532.203, 392.343, 52834.485 24/05/27,19:53:07,15,10,1, 11.9,1,1, 16.355, 10530.952, 391.943, 52835.726 24/05/27,19:53:07,16,10,1, 11.9,1,1, 16.355, 10532.613, 391.619, 52836.563 24/05/27,19:53:07,17,10,1, 11.9,1,1, 16.355, 10531.717, 392.604, 52834.575 24/05/27,19:53:07,18,10,1, 11.9,1,1, 16.355, 10531.796, 391.735, 52837.123 24/05/27,19:53:07,19,10,1, 11.9,1,1, 16.355, 10533.135, 392.058, 52835.998 24/05/27,19:53:08,00,08,1, 11.8,1,1, 16.355, 10533.135, 392.058, 52835.998 24/05/27,19:53:08,01,08,1, 11.8,1,1, 16.355, 10531.768, 392.537, 52834.415 24/05/27,19:53:08,02,08,1, 11.8,1,1, 16.355, 10531.405, 391.812, 52836.680 24/05/27,19:53:08,03,08,1, 11.8,1,1, 16.355, 10533.037, 391.978, 52836.310 24/05/27,19:53:08,04,08,1, 11.8,1,1, 16.355, 10531.630, 392.545, 52835.013 24/05/27,19:53:08,05,08,1, 11.8,1,1, 16.355, 10532.185, 391.470, 52837.251 24/05/27,19:53:08,06,08,1, 11.8,1,1, 16.355, 10532.616, 392.190, 52834.967 24/05/27,19:53:08,07,08,1, 11.8,1,1, 16.355, 10531.012, 392.022, 52835.261 24/05/27,19:53:08,08,08,1, 11.8,1,1, 16.355, 10532.434, 391.521, 52836.740 24/05/27,19:53:08,09,08,1, 11.8,1,1, 16.355, 10531.771, 392.521, 52834.422 24/05/27,19:53:08,10,08,1, 11.8,1,1, 16.355, 10531.407, 391.823, 52836.625 24/05/27,19:53:08,11,08,1, 11.8,1,1, 16.355, 10532.988, 391.997, 52836.471 24/05/27,19:53:08,12,08,1, 11.8,1,1, 16.355, 10531.615, 392.524, 52834.974 24/05/27,19:53:08,13,08,1, 11.8,1,1, 16.355, 10532.194, 391.497, 52837.269 24/05/27,19:53:08,14,08,1, 11.8,1,1, 16.355, 10532.665, 392.175, 52835.043 24/05/27,19:53:08,15,08,1, 11.8,1,1, 16.355, 10531.023, 392.010, 52835.167 24/05/27,19:53:08,16,08,1, 11.8,1,1, 16.355, 10532.386, 391.454, 52836.674 24/05/27,19:53:08,17,08,1, 11.8,1,1, 16.355, 10531.758, 392.519, 52834.349 24/05/27,19:53:08,18,08,1, 11.8,1,1, 16.355, 10531.345, 391.791, 52836.608 24/05/27,19:53:08,19,08,1, 11.8,1,1, 16.355, 10532.973, 391.978, 52836.353 24/05/27,19:53:09,00,09,1, 11.9,1,1, 16.354, 10532.968, 391.978, 52836.353 24/05/27,19:53:09,01,09,1, 11.9,1,1, 16.354, 10532.067, 392.530, 52835.187 24/05/27,19:53:09,02,09,1, 11.9,1,1, 16.354, 10531.280, 391.809, 52835.603 24/05/27,19:53:09,03,09,1, 11.9,1,1, 16.354, 10532.257, 391.743, 52836.199 24/05/27,19:53:09,04,09,1, 11.9,1,1, 16.354, 10532.040, 392.712, 52835.600 24/05/27,19:53:09,05,09,1, 11.9,1,1, 16.354, 10531.878, 391.477, 52836.332 24/05/27,19:53:09,06,09,1, 11.9,1,1, 16.354, 10532.682, 392.155, 52836.028 24/05/27,19:53:09,07,09,1, 11.9,1,1, 16.354, 10531.681, 392.249, 52835.404 24/05/27,19:53:09,08,09,1, 11.9,1,1, 16.354, 10531.884, 391.259, 52835.924 24/05/27,19:53:09,09,09,1, 11.9,1,1, 16.354, 10532.101, 392.511, 52835.233 24/05/27,19:53:09,10,09,1, 11.9,1,1, 16.354, 10531.208, 391.815, 52835.631 24/05/27,19:53:09,11,09,1, 11.9,1,1, 16.354, 10532.179, 391.726, 52836.077 24/05/27,19:53:09,12,09,1, 11.9,1,1, 16.354, 10532.076, 392.740, 52835.611 24/05/27,19:53:09,13,09,1, 11.9,1,1, 16.354, 10531.859, 391.497, 52836.323 24/05/27,19:53:09,14,09,1, 11.9,1,1, 16.354, 10532.688, 392.144, 52835.993 24/05/27,19:53:09,15,09,1, 11.9,1,1, 16.354, 10531.738, 392.259, 52835.368 24/05/27,19:53:09,16,09,1, 11.9,1,1, 16.354, 10531.905, 391.240, 52836.023 24/05/27,19:53:09,17,09,1, 11.9,1,1, 16.354, 10532.054, 392.498, 52835.268 24/05/27,19:53:09,18,09,1, 11.9,1,1, 16.354, 10531.226, 391.800, 52835.532 24/05/27,19:53:09,19,09,1, 11.9,1,1, 16.354, 10532.196, 391.691, 52836.073 24/05/27,19:53:10,00,09,1, 11.9,1,1, 16.354, 10532.192, 391.691, 52836.073 24/05/27,19:53:10,01,09,1, 11.9,1,1, 16.354, 10532.370, 392.340, 52835.552 24/05/27,19:53:10,02,09,1, 11.9,1,1, 16.354, 10531.301, 391.892, 52835.386 24/05/27,19:53:10,03,09,1, 11.9,1,1, 16.354, 10531.905, 391.452, 52835.966 24/05/27,19:53:10,04,09,1, 11.9,1,1, 16.354, 10532.005, 392.705, 52835.329 24/05/27,19:53:10,05,09,1, 11.9,1,1, 16.354, 10531.570, 391.687, 52836.220 24/05/27,19:53:10,06,09,1, 11.9,1,1, 16.354, 10532.609, 392.021, 52836.282 24/05/27,19:53:10,07,09,1, 11.9,1,1, 16.354, 10531.997, 392.504, 52835.516 24/05/27,19:53:10,08,09,1, 11.9,1,1, 16.354, 10531.960, 391.300, 52836.215 24/05/27,19:53:10,09,09,1, 11.9,1,1, 16.354, 10532.362, 392.285, 52835.454 24/05/27,19:53:10,10,09,1, 11.9,1,1, 16.354, 10531.282, 391.948, 52835.276 24/05/27,19:53:10,11,09,1, 11.9,1,1, 16.354, 10531.939, 391.474, 52835.897 24/05/27,19:53:10,12,09,1, 11.9,1,1, 16.354, 10532.018, 392.663, 52835.317 24/05/27,19:53:10,13,09,1, 11.9,1,1, 16.354, 10531.543, 391.686, 52836.075 24/05/27,19:53:10,14,09,1, 11.9,1,1, 16.354, 10532.625, 392.060, 52836.392 24/05/27,19:53:10,15,09,1, 11.9,1,1, 16.354, 10532.045, 392.554, 52835.718 24/05/27,19:53:10,16,09,1, 11.9,1,1, 16.354, 10531.922, 391.303, 52836.242 24/05/27,19:53:10,17,09,1, 11.9,1,1, 16.354, 10532.362, 392.285, 52835.486 24/05/27,19:53:10,18,09,1, 11.9,1,1, 16.354, 10531.351, 391.933, 52835.310 24/05/27,19:53:10,19,09,1, 11.9,1,1, 16.354, 10531.921, 391.421, 52835.910 24/05/27,19:53:11,00,09,1, 11.9,1,1, 16.351, 10531.917, 391.421, 52835.910 24/05/27,19:53:11,01,09,1, 11.9,1,1, 16.351, 10532.610, 392.189, 52835.752 24/05/27,19:53:11,02,09,1, 11.9,1,1, 16.351, 10531.558, 392.111, 52835.404 24/05/27,19:53:11,03,09,1, 11.9,1,1, 16.351, 10531.852, 391.291, 52835.988 24/05/27,19:53:11,04,09,1, 11.9,1,1, 16.351, 10531.956, 392.512, 52835.191 24/05/27,19:53:11,05,09,1, 11.9,1,1, 16.351, 10531.328, 391.775, 52835.697 24/05/27,19:53:11,06,09,1, 11.9,1,1, 16.351, 10532.377, 391.782, 52836.178 24/05/27,19:53:11,07,09,1, 11.9,1,1, 16.351, 10532.010, 392.675, 52835.663 24/05/27,19:53:11,08,09,1, 11.9,1,1, 16.351, 10531.928, 391.427, 52836.456 24/05/27,19:53:11,09,09,1, 11.9,1,1, 16.351, 10532.568, 392.158, 52835.863 24/05/27,19:53:11,10,09,1, 11.9,1,1, 16.351, 10531.605, 392.153, 52835.253 24/05/27,19:53:11,11,09,1, 11.9,1,1, 16.351, 10531.869, 391.220, 52835.941 24/05/27,19:53:11,12,09,1, 11.9,1,1, 16.351, 10531.998, 392.525, 52835.150 24/05/27,19:53:11,13,09,1, 11.9,1,1, 16.351, 10531.255, 391.760, 52835.696 24/05/27,19:53:11,14,09,1, 11.9,1,1, 16.351, 10532.344, 391.757, 52836.210 24/05/27,19:53:11,15,09,1, 11.9,1,1, 16.351, 10532.000, 392.679, 52835.607 24/05/27,19:53:11,16,09,1, 11.9,1,1, 16.351, 10531.910, 391.444, 52836.365 24/05/27,19:53:11,17,09,1, 11.9,1,1, 16.351, 10532.599, 392.188, 52835.937 24/05/27,19:53:11,18,09,1, 11.9,1,1, 16.351, 10531.585, 392.141, 52835.406 24/05/27,19:53:11,19,09,1, 11.9,1,1, 16.351, 10531.836, 391.189, 52835.967 24/05/27,19:53:12,00,09,1, 11.9,1,1, 16.353, 10531.833, 391.189, 52835.967 24/05/27,19:53:12,01,09,1, 11.9,1,1, 16.353, 10532.638, 392.099, 52836.136 24/05/27,19:53:12,02,09,1, 11.9,1,1, 16.353, 10531.877, 392.394, 52835.536 24/05/27,19:53:12,03,09,1, 11.9,1,1, 16.353, 10531.922, 391.191, 52836.126 24/05/27,19:53:12,04,09,1, 11.9,1,1, 16.353, 10532.216, 392.343, 52835.281 24/05/27,19:53:12,05,09,1, 11.9,1,1, 16.353, 10531.203, 391.816, 52835.368 24/05/27,19:53:12,06,09,1, 11.9,1,1, 16.353, 10532.016, 391.540, 52835.997 24/05/27,19:53:12,07,09,1, 11.9,1,1, 16.353, 10532.038, 392.756, 52835.457 24/05/27,19:53:12,08,09,1, 11.9,1,1, 16.353, 10531.693, 391.560, 52836.216 24/05/27,19:53:12,09,09,1, 11.9,1,1, 16.353, 10532.613, 392.041, 52836.110 24/05/27,19:53:12,10,09,1, 11.9,1,1, 16.353, 10531.885, 392.421, 52835.488 24/05/27,19:53:12,11,09,1, 11.9,1,1, 16.353, 10531.883, 391.231, 52836.208 24/05/27,19:53:12,12,09,1, 11.9,1,1, 16.353, 10532.247, 392.323, 52835.374 24/05/27,19:53:12,13,09,1, 11.9,1,1, 16.353, 10531.251, 391.823, 52835.394 24/05/27,19:53:12,14,09,1, 11.9,1,1, 16.353, 10531.964, 391.465, 52835.992 24/05/27,19:53:12,15,09,1, 11.9,1,1, 16.353, 10531.967, 392.660, 52835.421 24/05/27,19:53:12,16,09,1, 11.9,1,1, 16.353, 10531.619, 391.609, 52836.190 24/05/27,19:53:12,17,09,1, 11.9,1,1, 16.353, 10532.631, 391.976, 52836.234 24/05/27,19:53:12,18,09,1, 11.9,1,1, 16.353, 10531.884, 392.384, 52835.623 24/05/27,19:53:12,19,09,1, 11.9,1,1, 16.353, 10531.894, 391.238, 52836.139 24/05/27,19:53:13,00,10,1, 11.8,1,1, 16.355, 10531.892, 391.238, 52836.139 24/05/27,19:53:13,01,10,1, 11.8,1,1, 16.355, 10532.488, 391.891, 52836.187 24/05/27,19:53:13,02,10,1, 11.8,1,1, 16.355, 10531.992, 392.580, 52835.670 24/05/27,19:53:13,03,10,1, 11.8,1,1, 16.355, 10531.901, 391.289, 52836.323 24/05/27,19:53:13,04,10,1, 11.8,1,1, 16.355, 10532.439, 392.227, 52835.634 24/05/27,19:53:13,05,10,1, 11.8,1,1, 16.355, 10531.393, 391.989, 52835.246 24/05/27,19:53:13,06,10,1, 11.8,1,1, 16.355, 10531.817, 391.260, 52835.863 24/05/27,19:53:13,07,10,1, 11.8,1,1, 16.355, 10531.919, 392.567, 52835.255 24/05/27,19:53:13,08,10,1, 11.8,1,1, 16.355, 10531.430, 391.726, 52835.956 24/05/27,19:53:13,09,10,1, 11.8,1,1, 16.355, 10532.416, 391.891, 52836.186 24/05/27,19:53:13,10,10,1, 11.8,1,1, 16.355, 10531.987, 392.620, 52835.643 24/05/27,19:53:13,11,10,1, 11.8,1,1, 16.355, 10531.885, 391.319, 52836.320 24/05/27,19:53:13,12,10,1, 11.8,1,1, 16.355, 10532.506, 392.231, 52835.703 24/05/27,19:53:13,13,10,1, 11.8,1,1, 16.355, 10531.469, 392.020, 52835.358 24/05/27,19:53:13,14,10,1, 11.8,1,1, 16.355, 10531.808, 391.228, 52835.881 24/05/27,19:53:13,15,10,1, 11.8,1,1, 16.355, 10531.937, 392.506, 52835.180 24/05/27,19:53:13,16,10,1, 11.8,1,1, 16.355, 10531.377, 391.711, 52835.723 24/05/27,19:53:13,17,10,1, 11.8,1,1, 16.355, 10532.383, 391.842, 52836.214 24/05/27,19:53:13,18,10,1, 11.8,1,1, 16.355, 10531.995, 392.615, 52835.596 24/05/27,19:53:13,19,10,1, 11.8,1,1, 16.355, 10531.897, 391.301, 52836.296 24/05/27,19:53:14,00,10,1, 11.9,1,1, 16.355, 10531.892, 391.301, 52836.296 24/05/27,19:53:14,01,10,1, 11.9,1,1, 16.355, 10532.149, 391.660, 52836.003 24/05/27,19:53:14,02,10,1, 11.9,1,1, 16.355, 10531.974, 392.673, 52835.507 24/05/27,19:53:14,03,10,1, 11.9,1,1, 16.355, 10531.765, 391.425, 52836.305 24/05/27,19:53:14,04,10,1, 11.9,1,1, 16.355, 10532.541, 392.140, 52836.037 24/05/27,19:53:14,05,10,1, 11.9,1,1, 16.355, 10531.693, 392.255, 52835.472 24/05/27,19:53:14,06,10,1, 11.9,1,1, 16.355, 10531.807, 391.212, 52836.022 24/05/27,19:53:14,07,10,1, 11.9,1,1, 16.355, 10531.996, 392.396, 52835.183 24/05/27,19:53:14,08,10,1, 11.9,1,1, 16.355, 10531.151, 391.753, 52835.463 24/05/27,19:53:14,09,10,1, 11.9,1,1, 16.355, 10532.083, 391.623, 52836.025 24/05/27,19:53:14,10,10,1, 11.9,1,1, 16.355, 10531.986, 392.673, 52835.437 24/05/27,19:53:14,11,10,1, 11.9,1,1, 16.355, 10531.746, 391.450, 52836.225 24/05/27,19:53:14,12,10,1, 11.9,1,1, 16.355, 10532.604, 392.067, 52835.943 24/05/27,19:53:14,13,10,1, 11.9,1,1, 16.355, 10531.709, 392.269, 52835.475 24/05/27,19:53:14,14,10,1, 11.9,1,1, 16.355, 10531.773, 391.172, 52835.989 24/05/27,19:53:14,15,10,1, 11.9,1,1, 16.355, 10532.033, 392.367, 52835.282 24/05/27,19:53:14,16,10,1, 11.9,1,1, 16.355, 10531.175, 391.784, 52835.429 24/05/27,19:53:14,17,10,1, 11.9,1,1, 16.355, 10532.073, 391.586, 52836.044 24/05/27,19:53:14,18,10,1, 11.9,1,1, 16.355, 10531.912, 392.648, 52835.406 24/05/27,19:53:14,19,10,1, 11.9,1,1, 16.355, 10531.723, 391.442, 52836.201 24/05/27,19:53:15,00,10,1, 11.9,1,1, 16.351, 10531.716, 391.442, 52836.201 24/05/27,19:53:15,01,10,1, 11.9,1,1, 16.351, 10531.807, 391.386, 52835.891 24/05/27,19:53:15,02,10,1, 11.9,1,1, 16.351, 10531.987, 392.637, 52835.356 24/05/27,19:53:15,03,10,1, 11.9,1,1, 16.351, 10531.417, 391.557, 52835.976 24/05/27,19:53:15,04,10,1, 11.9,1,1, 16.351, 10532.488, 391.977, 52836.333 24/05/27,19:53:15,05,10,1, 11.9,1,1, 16.351, 10531.970, 392.527, 52835.613 24/05/27,19:53:15,06,10,1, 11.9,1,1, 16.351, 10531.813, 391.252, 52836.224 24/05/27,19:53:15,07,10,1, 11.9,1,1, 16.351, 10532.370, 392.273, 52835.612 24/05/27,19:53:15,08,10,1, 11.9,1,1, 16.351, 10531.290, 391.880, 52835.198 24/05/27,19:53:15,09,10,1, 11.9,1,1, 16.351, 10531.796, 391.341, 52835.959 24/05/27,19:53:15,10,10,1, 11.9,1,1, 16.351, 10531.927, 392.595, 52835.324 24/05/27,19:53:15,11,10,1, 11.9,1,1, 16.351, 10531.396, 391.557, 52835.863 24/05/27,19:53:15,12,10,1, 11.9,1,1, 16.351, 10532.513, 391.948, 52836.316 24/05/27,19:53:15,13,10,1, 11.9,1,1, 16.351, 10531.992, 392.442, 52835.599 24/05/27,19:53:15,14,10,1, 11.9,1,1, 16.351, 10531.779, 391.243, 52836.117 24/05/27,19:53:15,15,10,1, 11.9,1,1, 16.351, 10532.344, 392.248, 52835.512 24/05/27,19:53:15,16,10,1, 11.9,1,1, 16.351, 10531.273, 391.935, 52835.199 24/05/27,19:53:15,17,10,1, 11.9,1,1, 16.351, 10531.744, 391.309, 52835.802 24/05/27,19:53:15,18,10,1, 11.9,1,1, 16.351, 10531.997, 392.614, 52835.293 24/05/27,19:53:15,19,10,1, 11.9,1,1, 16.351, 10531.360, 391.552, 52835.757 24/05/27,19:53:16,00,10,1, 11.9,1,1, 16.354, 10531.358, 391.552, 52835.757 24/05/27,19:53:16,01,10,1, 11.9,1,1, 16.354, 10531.674, 391.171, 52835.789 24/05/27,19:53:16,02,10,1, 11.9,1,1, 16.354, 10531.955, 392.457, 52835.248 24/05/27,19:53:16,03,10,1, 11.9,1,1, 16.354, 10531.178, 391.660, 52835.545 24/05/27,19:53:16,04,10,1, 11.9,1,1, 16.354, 10532.184, 391.751, 52836.161 24/05/27,19:53:16,05,10,1, 11.9,1,1, 16.354, 10532.022, 392.632, 52835.579 24/05/27,19:53:16,06,10,1, 11.9,1,1, 16.354, 10531.745, 391.352, 52836.204 24/05/27,19:53:16,07,10,1, 11.9,1,1, 16.354, 10532.552, 392.160, 52835.894 24/05/27,19:53:16,08,10,1, 11.9,1,1, 16.354, 10531.534, 392.075, 52835.286 24/05/27,19:53:16,09,10,1, 11.9,1,1, 16.354, 10531.669, 391.181, 52835.902 24/05/27,19:53:16,10,10,1, 11.9,1,1, 16.354, 10531.986, 392.451, 52835.304 24/05/27,19:53:16,11,10,1, 11.9,1,1, 16.354, 10531.173, 391.674, 52835.518 24/05/27,19:53:16,12,10,1, 11.9,1,1, 16.354, 10532.217, 391.725, 52836.140 24/05/27,19:53:16,13,10,1, 11.9,1,1, 16.354, 10532.006, 392.627, 52835.545 24/05/27,19:53:16,14,10,1, 11.9,1,1, 16.354, 10531.762, 391.360, 52836.175 24/05/27,19:53:16,15,10,1, 11.9,1,1, 16.354, 10532.583, 392.161, 52836.021 24/05/27,19:53:16,16,10,1, 11.9,1,1, 16.354, 10531.565, 392.096, 52835.333 24/05/27,19:53:16,17,10,1, 11.9,1,1, 16.354, 10531.669, 391.174, 52835.849 24/05/27,19:53:16,18,10,1, 11.9,1,1, 16.354, 10532.007, 392.443, 52835.252 24/05/27,19:53:16,19,10,1, 11.9,1,1, 16.354, 10531.162, 391.652, 52835.430 24/05/27,19:53:17,00,10,1, 11.9,1,1, 16.350, 10531.157, 391.652, 52835.430 24/05/27,19:53:17,01,10,1, 11.9,1,1, 16.350, 10531.732, 391.142, 52836.041 24/05/27,19:53:17,02,10,1, 11.9,1,1, 16.350, 10532.116, 392.347, 52835.321 24/05/27,19:53:17,03,10,1, 11.9,1,1, 16.350, 10531.147, 391.729, 52835.266 24/05/27,19:53:17,04,10,1, 11.9,1,1, 16.350, 10531.864, 391.491, 52836.003 24/05/27,19:53:17,05,10,1, 11.9,1,1, 16.350, 10531.944, 392.638, 52835.454 24/05/27,19:53:17,06,10,1, 11.9,1,1, 16.350, 10531.595, 391.466, 52836.045 24/05/27,19:53:17,07,10,1, 11.9,1,1, 16.350, 10532.553, 391.985, 52836.269 24/05/27,19:53:17,08,10,1, 11.9,1,1, 16.350, 10531.819, 392.295, 52835.533 24/05/27,19:53:17,09,10,1, 11.9,1,1, 16.350, 10531.724, 391.142, 52836.024 24/05/27,19:53:17,10,10,1, 11.9,1,1, 16.350, 10532.164, 392.269, 52835.418 24/05/27,19:53:17,11,10,1, 11.9,1,1, 16.350, 10531.132, 391.726, 52835.134 24/05/27,19:53:17,12,10,1, 11.9,1,1, 16.350, 10531.887, 391.456, 52835.993 24/05/27,19:53:17,13,10,1, 11.9,1,1, 16.350, 10531.903, 392.653, 52835.436 24/05/27,19:53:17,14,10,1, 11.9,1,1, 16.350, 10531.543, 391.489, 52836.117 24/05/27,19:53:17,15,10,1, 11.9,1,1, 16.350, 10532.546, 391.992, 52836.284 24/05/27,19:53:17,16,10,1, 11.9,1,1, 16.350, 10531.813, 392.345, 52835.500 24/05/27,19:53:17,17,10,1, 11.9,1,1, 16.350, 10531.723, 391.146, 52835.950 24/05/27,19:53:17,18,10,1, 11.9,1,1, 16.350, 10532.169, 392.270, 52835.350 24/05/27,19:53:17,19,10,1, 11.9,1,1, 16.350, 10531.128, 391.729, 52835.111 24/05/27,19:53:18,00,10,1, 11.9,1,1, 16.356, 10531.124, 391.729, 52835.111 24/05/27,19:53:18,01,10,1, 11.9,1,1, 16.356, 10531.763, 391.182, 52836.199 24/05/27,19:53:18,02,10,1, 11.9,1,1, 16.356, 10532.388, 392.130, 52835.586 24/05/27,19:53:18,03,10,1, 11.9,1,1, 16.356, 10531.310, 391.905, 52835.235 24/05/27,19:53:18,04,10,1, 11.9,1,1, 16.356, 10531.690, 391.236, 52835.914 24/05/27,19:53:18,05,10,1, 11.9,1,1, 16.356, 10531.898, 392.527, 52835.275 24/05/27,19:53:18,06,10,1, 11.9,1,1, 16.356, 10531.221, 391.568, 52835.667 24/05/27,19:53:18,07,10,1, 11.9,1,1, 16.356, 10532.378, 391.831, 52836.230 24/05/27,19:53:18,08,10,1, 11.9,1,1, 16.356, 10531.968, 392.542, 52835.610 24/05/27,19:53:18,09,10,1, 11.9,1,1, 16.356, 10531.771, 391.233, 52836.249 24/05/27,19:53:18,10,10,1, 11.9,1,1, 16.356, 10532.370, 392.207, 52835.758 24/05/27,19:53:18,11,10,1, 11.9,1,1, 16.356, 10531.271, 391.923, 52835.083 24/05/27,19:53:18,12,10,1, 11.9,1,1, 16.356, 10531.688, 391.170, 52835.760 24/05/27,19:53:18,13,10,1, 11.9,1,1, 16.356, 10531.934, 392.503, 52835.310 24/05/27,19:53:18,14,10,1, 11.9,1,1, 16.356, 10531.230, 391.628, 52835.768 24/05/27,19:53:18,15,10,1, 11.9,1,1, 16.356, 10532.233, 391.768, 52836.249 24/05/27,19:53:18,16,10,1, 11.9,1,1, 16.356, 10531.942, 392.507, 52835.532 24/05/27,19:53:18,17,10,1, 11.9,1,1, 16.356, 10531.772, 391.215, 52836.168 24/05/27,19:53:18,18,10,1, 11.9,1,1, 16.356, 10532.475, 392.165, 52835.712 24/05/27,19:53:18,19,10,1, 11.9,1,1, 16.356, 10531.363, 391.930, 52835.173 24/05/27,19:53:19,00,10,1, 11.9,1,1, 16.354, 10531.358, 391.930, 52835.173 24/05/27,19:53:19,01,10,1, 11.9,1,1, 16.354, 10531.934, 391.356, 52836.192 24/05/27,19:53:19,02,10,1, 11.9,1,1, 16.354, 10532.235, 392.051, 52835.633 24/05/27,19:53:19,03,10,1, 11.9,1,1, 16.354, 10531.871, 392.162, 52835.855 24/05/27,19:53:19,04,10,1, 11.9,1,1, 16.354, 10531.743, 391.005, 52835.441 24/05/27,19:53:19,05,10,1, 11.9,1,1, 16.354, 10531.751, 392.383, 52835.229 24/05/27,19:53:19,06,10,1, 11.9,1,1, 16.354, 10531.433, 391.712, 52835.723 24/05/27,19:53:19,07,10,1, 11.9,1,1, 16.354, 10531.795, 391.522, 52835.404 24/05/27,19:53:19,08,10,1, 11.9,1,1, 16.354, 10531.913, 392.679, 52835.929 24/05/27,19:53:19,09,10,1, 11.9,1,1, 16.354, 10531.848, 391.376, 52836.110 24/05/27,19:53:19,10,10,1, 11.9,1,1, 16.354, 10532.290, 392.007, 52835.693 24/05/27,19:53:19,11,10,1, 11.9,1,1, 16.354, 10531.848, 392.231, 52835.900 24/05/27,19:53:19,12,10,1, 11.9,1,1, 16.354, 10531.757, 391.040, 52835.470 24/05/27,19:53:19,13,10,1, 11.9,1,1, 16.354, 10531.800, 392.376, 52835.273 24/05/27,19:53:19,14,10,1, 11.9,1,1, 16.354, 10531.377, 391.726, 52835.702 24/05/27,19:53:19,15,10,1, 11.9,1,1, 16.354, 10531.769, 391.456, 52835.514 24/05/27,19:53:19,16,10,1, 11.9,1,1, 16.354, 10531.838, 392.656, 52835.830 24/05/27,19:53:19,17,10,1, 11.9,1,1, 16.354, 10531.889, 391.377, 52836.078 24/05/27,19:53:19,18,10,1, 11.9,1,1, 16.354, 10532.281, 392.009, 52835.763 24/05/27,19:53:19,19,10,1, 11.9,1,1, 16.354, 10531.873, 392.300, 52836.025 24/05/27,19:53:20,00,10,1, 11.9,1,1, 16.352, 10531.867, 392.300, 52836.025 24/05/27,19:53:20,01,10,1, 11.9,1,1, 16.352, 10531.676, 391.482, 52836.020 24/05/27,19:53:20,02,10,1, 11.9,1,1, 16.352, 10532.210, 391.820, 52835.727 24/05/27,19:53:20,03,10,1, 11.9,1,1, 16.352, 10531.989, 392.424, 52836.020 24/05/27,19:53:20,04,10,1, 11.9,1,1, 16.352, 10531.910, 391.053, 52835.792 24/05/27,19:53:20,05,10,1, 11.9,1,1, 16.352, 10532.004, 392.165, 52835.247 24/05/27,19:53:20,06,10,1, 11.9,1,1, 16.352, 10531.455, 391.839, 52835.580 24/05/27,19:53:20,07,10,1, 11.9,1,1, 16.352, 10531.626, 391.191, 52835.306 24/05/27,19:53:20,08,10,1, 11.9,1,1, 16.352, 10531.705, 392.611, 52835.452 24/05/27,19:53:20,09,10,1, 11.9,1,1, 16.352, 10531.635, 391.530, 52835.916 24/05/27,19:53:20,10,10,1, 11.9,1,1, 16.352, 10532.169, 391.775, 52835.786 24/05/27,19:53:20,11,10,1, 11.9,1,1, 16.352, 10532.001, 392.526, 52836.137 24/05/27,19:53:20,12,10,1, 11.9,1,1, 16.352, 10531.871, 391.114, 52835.951 24/05/27,19:53:20,13,10,1, 11.9,1,1, 16.352, 10532.036, 392.171, 52835.406 24/05/27,19:53:20,14,10,1, 11.9,1,1, 16.352, 10531.465, 391.854, 52835.618 24/05/27,19:53:20,15,10,1, 11.9,1,1, 16.352, 10531.627, 391.173, 52835.425 24/05/27,19:53:20,16,10,1, 11.9,1,1, 16.352, 10531.705, 392.582, 52835.554 24/05/27,19:53:20,17,10,1, 11.9,1,1, 16.352, 10531.599, 391.524, 52836.074 24/05/27,19:53:20,18,10,1, 11.9,1,1, 16.352, 10532.094, 391.771, 52835.728 24/05/27,19:53:20,19,10,1, 11.9,1,1, 16.352, 10531.995, 392.463, 52836.026 24/05/27,19:53:21,00,10,1, 11.9,1,1, 16.355, 10531.992, 392.463, 52836.026 24/05/27,19:53:21,01,10,1, 11.9,1,1, 16.355, 10531.413, 391.667, 52835.827 24/05/27,19:53:21,02,10,1, 11.9,1,1, 16.355, 10531.873, 391.521, 52835.556 24/05/27,19:53:21,03,10,1, 11.9,1,1, 16.355, 10531.923, 392.626, 52835.990 24/05/27,19:53:21,04,10,1, 11.9,1,1, 16.355, 10531.964, 391.312, 52836.218 24/05/27,19:53:21,05,10,1, 11.9,1,1, 16.355, 10532.156, 391.974, 52835.517 24/05/27,19:53:21,06,10,1, 11.9,1,1, 16.355, 10531.730, 392.081, 52835.763 24/05/27,19:53:21,07,10,1, 11.9,1,1, 16.355, 10531.704, 390.980, 52835.420 24/05/27,19:53:21,08,10,1, 11.9,1,1, 16.355, 10531.711, 392.381, 52835.275 24/05/27,19:53:21,09,10,1, 11.9,1,1, 16.355, 10531.415, 391.589, 52835.741 24/05/27,19:53:21,10,10,1, 11.9,1,1, 16.355, 10531.880, 391.470, 52835.551 24/05/27,19:53:21,11,10,1, 11.9,1,1, 16.355, 10531.878, 392.606, 52835.924 24/05/27,19:53:21,12,10,1, 11.9,1,1, 16.355, 10531.887, 391.271, 52836.112 24/05/27,19:53:21,13,10,1, 11.9,1,1, 16.355, 10532.247, 391.949, 52835.738 24/05/27,19:53:21,14,10,1, 11.9,1,1, 16.355, 10531.756, 392.132, 52835.884 24/05/27,19:53:21,15,10,1, 11.9,1,1, 16.355, 10531.706, 390.959, 52835.388 24/05/27,19:53:21,16,10,1, 11.9,1,1, 16.355, 10531.728, 392.277, 52835.227 24/05/27,19:53:21,17,10,1, 11.9,1,1, 16.355, 10531.393, 391.662, 52835.713 24/05/27,19:53:21,18,10,1, 11.9,1,1, 16.355, 10531.794, 391.445, 52835.529 24/05/27,19:53:21,19,10,1, 11.9,1,1, 16.355, 10531.941, 392.668, 52835.942 24/05/27,19:53:22,00,10,1, 11.9,1,1, 16.355, 10531.933, 392.668, 52835.942 24/05/27,19:53:22,01,10,1, 11.9,1,1, 16.355, 10531.416, 391.755, 52835.533 24/05/27,19:53:22,02,10,1, 11.9,1,1, 16.355, 10531.617, 391.125, 52835.260 24/05/27,19:53:22,03,10,1, 11.9,1,1, 16.355, 10531.695, 392.538, 52835.503 24/05/27,19:53:22,04,10,1, 11.9,1,1, 16.355, 10531.580, 391.469, 52835.971 24/05/27,19:53:22,05,10,1, 11.9,1,1, 16.355, 10532.122, 391.761, 52835.693 24/05/27,19:53:22,06,10,1, 11.9,1,1, 16.355, 10531.991, 392.459, 52836.096 24/05/27,19:53:22,07,10,1, 11.9,1,1, 16.355, 10531.880, 391.087, 52835.838 24/05/27,19:53:22,08,10,1, 11.9,1,1, 16.355, 10532.006, 392.142, 52835.332 24/05/27,19:53:22,09,10,1, 11.9,1,1, 16.355, 10531.444, 391.851, 52835.617 24/05/27,19:53:22,10,10,1, 11.9,1,1, 16.355, 10531.638, 391.096, 52835.288 24/05/27,19:53:22,11,10,1, 11.9,1,1, 16.355, 10531.744, 392.529, 52835.458 24/05/27,19:53:22,12,10,1, 11.9,1,1, 16.355, 10531.622, 391.500, 52835.890 24/05/27,19:53:22,13,10,1, 11.9,1,1, 16.355, 10532.124, 391.778, 52835.702 24/05/27,19:53:22,14,10,1, 11.9,1,1, 16.355, 10531.998, 392.488, 52836.076 24/05/27,19:53:22,15,10,1, 11.9,1,1, 16.355, 10531.866, 391.081, 52835.885 24/05/27,19:53:22,16,10,1, 11.9,1,1, 16.355, 10532.006, 392.085, 52835.408 24/05/27,19:53:22,17,10,1, 11.9,1,1, 16.355, 10531.487, 391.873, 52835.606 24/05/27,19:53:22,18,10,1, 11.9,1,1, 16.355, 10531.581, 391.063, 52835.251 24/05/27,19:53:22,19,10,1, 11.9,1,1, 16.355, 10531.683, 392.562, 52835.489 24/05/27,19:53:23,00,10,1, 11.9,1,1, 16.353, 10531.675, 392.562, 52835.489 24/05/27,19:53:23,01,10,1, 11.9,1,1, 16.353, 10531.794, 392.139, 52835.826 24/05/27,19:53:23,02,10,1, 11.9,1,1, 16.353, 10531.684, 391.021, 52835.359 24/05/27,19:53:23,03,10,1, 11.9,1,1, 16.353, 10531.711, 392.309, 52835.172 24/05/27,19:53:23,04,10,1, 11.9,1,1, 16.353, 10531.396, 391.683, 52835.653 24/05/27,19:53:23,05,10,1, 11.9,1,1, 16.353, 10531.772, 391.442, 52835.509 24/05/27,19:53:23,06,10,1, 11.9,1,1, 16.353, 10531.868, 392.628, 52835.883 24/05/27,19:53:23,07,10,1, 11.9,1,1, 16.353, 10531.858, 391.313, 52836.066 24/05/27,19:53:23,08,10,1, 11.9,1,1, 16.353, 10532.231, 391.914, 52835.727 24/05/27,19:53:23,09,10,1, 11.9,1,1, 16.353, 10531.818, 392.198, 52835.909 24/05/27,19:53:23,10,10,1, 11.9,1,1, 16.353, 10531.681, 390.919, 52835.450 24/05/27,19:53:23,11,10,1, 11.9,1,1, 16.353, 10531.769, 392.233, 52835.160 24/05/27,19:53:23,12,10,1, 11.9,1,1, 16.353, 10531.390, 391.642, 52835.587 24/05/27,19:53:23,13,10,1, 11.9,1,1, 16.353, 10531.680, 391.369, 52835.330 24/05/27,19:53:23,14,10,1, 11.9,1,1, 16.353, 10531.885, 392.592, 52835.684 24/05/27,19:53:23,15,10,1, 11.9,1,1, 16.353, 10531.814, 391.311, 52836.024 24/05/27,19:53:23,16,10,1, 11.9,1,1, 16.353, 10532.211, 391.927, 52835.694 24/05/27,19:53:23,17,10,1, 11.9,1,1, 16.353, 10531.883, 392.256, 52835.809 24/05/27,19:53:23,18,10,1, 11.9,1,1, 16.353, 10531.725, 390.975, 52835.502 24/05/27,19:53:23,19,10,1, 11.9,1,1, 16.353, 10531.764, 392.229, 52835.289 24/05/27,19:53:24,00,10,1, 11.8,1,1, 16.354, 10531.758, 392.229, 52835.289 24/05/27,19:53:24,01,10,1, 11.8,1,1, 16.354, 10531.960, 392.508, 52835.962 24/05/27,19:53:24,02,10,1, 11.8,1,1, 16.354, 10531.854, 391.118, 52835.837 24/05/27,19:53:24,03,10,1, 11.8,1,1, 16.354, 10532.029, 392.017, 52835.380 24/05/27,19:53:24,04,10,1, 11.8,1,1, 16.354, 10531.501, 391.852, 52835.566 24/05/27,19:53:24,05,10,1, 11.8,1,1, 16.354, 10531.557, 391.045, 52835.247 24/05/27,19:53:24,06,10,1, 11.8,1,1, 16.354, 10531.659, 392.458, 52835.395 24/05/27,19:53:24,07,10,1, 11.8,1,1, 16.354, 10531.481, 391.560, 52835.931 24/05/27,19:53:24,08,10,1, 11.8,1,1, 16.354, 10531.995, 391.631, 52835.521 24/05/27,19:53:24,09,10,1, 11.8,1,1, 16.354, 10531.939, 392.566, 52836.058 24/05/27,19:53:24,10,10,1, 11.8,1,1, 16.354, 10531.806, 391.125, 52835.911 24/05/27,19:53:24,11,10,1, 11.8,1,1, 16.354, 10532.067, 392.034, 52835.455 24/05/27,19:53:24,12,10,1, 11.8,1,1, 16.354, 10531.618, 391.948, 52835.726 24/05/27,19:53:24,13,10,1, 11.8,1,1, 16.354, 10531.566, 391.028, 52835.204 24/05/27,19:53:24,14,10,1, 11.8,1,1, 16.354, 10531.658, 392.418, 52835.221 24/05/27,19:53:24,15,10,1, 11.8,1,1, 16.354, 10531.465, 391.601, 52835.771 24/05/27,19:53:24,16,10,1, 11.8,1,1, 16.354, 10532.018, 391.593, 52835.641 24/05/27,19:53:24,17,10,1, 11.8,1,1, 16.354, 10531.941, 392.554, 52836.025 24/05/27,19:53:24,18,10,1, 11.8,1,1, 16.354, 10531.860, 391.168, 52836.017 24/05/27,19:53:24,19,10,1, 11.8,1,1, 16.354, 10532.113, 392.028, 52835.550 24/05/27,19:53:25,00,10,1, 12.0,1,1, 16.353, 10532.109, 392.028, 52835.550 24/05/27,19:53:25,01,10,1, 12.0,1,1, 16.353, 10531.801, 392.615, 52835.709 24/05/27,19:53:25,02,10,1, 12.0,1,1, 16.353, 10531.764, 391.392, 52836.056 24/05/27,19:53:25,03,10,1, 12.0,1,1, 16.353, 10532.196, 391.859, 52835.736 24/05/27,19:53:25,04,10,1, 12.0,1,1, 16.353, 10531.920, 392.227, 52835.922 24/05/27,19:53:25,05,10,1, 12.0,1,1, 16.353, 10531.758, 390.950, 52835.644 24/05/27,19:53:25,06,10,1, 12.0,1,1, 16.353, 10531.838, 392.165, 52835.300 24/05/27,19:53:25,07,10,1, 12.0,1,1, 16.353, 10531.373, 391.678, 52835.643 24/05/27,19:53:25,08,10,1, 12.0,1,1, 16.353, 10531.608, 391.238, 52835.284 24/05/27,19:53:25,09,10,1, 12.0,1,1, 16.353, 10531.741, 392.561, 52835.686 24/05/27,19:53:25,10,10,1, 12.0,1,1, 16.353, 10531.704, 391.360, 52836.210 24/05/27,19:53:25,11,10,1, 12.0,1,1, 16.353, 10532.164, 391.794, 52835.653 24/05/27,19:53:25,12,10,1, 12.0,1,1, 16.353, 10531.921, 392.299, 52835.896 24/05/27,19:53:25,13,10,1, 12.0,1,1, 16.353, 10531.833, 390.960, 52835.662 24/05/27,19:53:25,14,10,1, 12.0,1,1, 16.353, 10531.862, 392.109, 52835.224 24/05/27,19:53:25,15,10,1, 12.0,1,1, 16.353, 10531.334, 391.738, 52835.518 24/05/27,19:53:25,16,10,1, 12.0,1,1, 16.353, 10531.647, 391.178, 52835.283 24/05/27,19:53:25,17,10,1, 12.0,1,1, 16.353, 10531.756, 392.555, 52835.666 24/05/27,19:53:25,18,10,1, 12.0,1,1, 16.353, 10531.700, 391.375, 52836.098 24/05/27,19:53:25,19,10,1, 12.0,1,1, 16.353, 10532.180, 391.772, 52835.729 24/05/27,19:53:26,00,10,1, 11.8,1,1, 16.350, 10532.175, 391.772, 52835.729 24/05/27,19:53:26,01,10,1, 11.8,1,1, 16.350, 10531.754, 392.304, 52835.403 24/05/27,19:53:26,02,10,1, 11.8,1,1, 16.350, 10531.091, 391.606, 52836.242 24/05/27,19:53:26,03,10,1, 11.8,1,1, 16.350, 10532.331, 391.531, 52835.818 24/05/27,19:53:26,04,10,1, 11.8,1,1, 16.350, 10531.493, 392.393, 52835.089 24/05/27,19:53:26,05,10,1, 11.8,1,1, 16.350, 10531.987, 391.234, 52836.882 24/05/27,19:53:26,06,10,1, 11.8,1,1, 16.350, 10532.404, 391.850, 52835.066 24/05/27,19:53:26,07,10,1, 11.8,1,1, 16.350, 10531.194, 391.955, 52835.444 24/05/27,19:53:26,08,10,1, 11.8,1,1, 16.350, 10532.033, 391.064, 52836.213 24/05/27,19:53:26,09,10,1, 11.8,1,1, 16.350, 10531.491, 392.211, 52834.350 24/05/27,19:53:26,10,10,1, 11.8,1,1, 16.350, 10531.106, 391.645, 52836.225 24/05/27,19:53:26,11,10,1, 11.8,1,1, 16.350, 10532.335, 391.484, 52835.808 24/05/27,19:53:26,12,10,1, 11.8,1,1, 16.350, 10531.433, 392.404, 52834.902 24/05/27,19:53:26,13,10,1, 11.8,1,1, 16.350, 10532.035, 391.296, 52836.886 24/05/27,19:53:26,14,10,1, 11.8,1,1, 16.350, 10532.452, 391.853, 52835.281 24/05/27,19:53:26,15,10,1, 11.8,1,1, 16.350, 10531.173, 391.931, 52835.444 24/05/27,19:53:26,16,10,1, 11.8,1,1, 16.350, 10532.054, 391.091, 52836.195 24/05/27,19:53:26,17,10,1, 11.8,1,1, 16.350, 10531.590, 392.145, 52834.337 24/05/27,19:53:26,18,10,1, 11.8,1,1, 16.350, 10531.050, 391.653, 52835.973 24/05/27,19:53:26,19,10,1, 11.8,1,1, 16.350, 10532.285, 391.449, 52835.787 24/05/27,19:53:27,00,10,1, 11.9,1,1, 16.350, 10532.284, 391.449, 52835.787 24/05/27,19:53:27,01,10,1, 11.9,1,1, 16.350, 10531.989, 391.989, 52834.572 24/05/27,19:53:27,02,10,1, 11.9,1,1, 16.350, 10530.973, 391.734, 52835.518 24/05/27,19:53:27,03,10,1, 11.9,1,1, 16.350, 10532.028, 391.191, 52835.870 24/05/27,19:53:27,04,10,1, 11.9,1,1, 16.350, 10531.468, 392.395, 52834.602 24/05/27,19:53:27,05,10,1, 11.9,1,1, 16.350, 10531.543, 391.467, 52836.658 24/05/27,19:53:27,06,10,1, 11.9,1,1, 16.350, 10532.544, 391.702, 52835.724 24/05/27,19:53:27,07,10,1, 11.9,1,1, 16.350, 10531.463, 392.233, 52835.342 24/05/27,19:53:27,08,10,1, 11.9,1,1, 16.350, 10532.117, 391.080, 52836.639 24/05/27,19:53:27,09,10,1, 11.9,1,1, 16.350, 10532.046, 391.896, 52834.636 24/05/27,19:53:27,10,10,1, 11.9,1,1, 16.350, 10531.029, 391.774, 52835.587 24/05/27,19:53:27,11,10,1, 11.9,1,1, 16.350, 10532.091, 391.136, 52836.001 24/05/27,19:53:27,12,10,1, 11.9,1,1, 16.350, 10531.387, 392.336, 52834.527 24/05/27,19:53:27,13,10,1, 11.9,1,1, 16.350, 10531.449, 391.532, 52836.577 24/05/27,19:53:27,14,10,1, 11.9,1,1, 16.350, 10532.484, 391.674, 52835.779 24/05/27,19:53:27,15,10,1, 11.9,1,1, 16.350, 10531.410, 392.284, 52835.362 24/05/27,19:53:27,16,10,1, 11.9,1,1, 16.350, 10532.058, 391.095, 52836.757 24/05/27,19:53:27,17,10,1, 11.9,1,1, 16.350, 10532.067, 391.932, 52834.697 24/05/27,19:53:27,18,10,1, 11.9,1,1, 16.350, 10530.977, 391.806, 52835.496 24/05/27,19:53:27,19,10,1, 11.9,1,1, 16.350, 10532.076, 391.126, 52835.989 24/05/27,19:53:28,00,09,1, 11.8,1,1, 16.353, 10532.075, 391.126, 52835.989 24/05/27,19:53:28,01,09,1, 11.8,1,1, 16.353, 10532.431, 391.763, 52835.127 24/05/27,19:53:28,02,09,1, 11.8,1,1, 16.353, 10531.175, 391.983, 52835.401 24/05/27,19:53:28,03,09,1, 11.8,1,1, 16.353, 10532.018, 390.944, 52836.256 24/05/27,19:53:28,04,09,1, 11.8,1,1, 16.353, 10531.556, 392.132, 52834.287 24/05/27,19:53:28,05,09,1, 11.8,1,1, 16.353, 10531.071, 391.642, 52836.015 24/05/27,19:53:28,06,09,1, 11.8,1,1, 16.353, 10532.306, 391.460, 52835.865 24/05/27,19:53:28,07,09,1, 11.8,1,1, 16.353, 10531.424, 392.430, 52835.067 24/05/27,19:53:28,08,09,1, 11.8,1,1, 16.353, 10531.907, 391.310, 52836.860 24/05/27,19:53:28,09,09,1, 11.8,1,1, 16.353, 10532.467, 391.795, 52835.256 24/05/27,19:53:28,10,09,1, 11.8,1,1, 16.353, 10531.238, 392.017, 52835.366 24/05/27,19:53:28,11,09,1, 11.8,1,1, 16.353, 10532.052, 390.997, 52836.320 24/05/27,19:53:28,12,09,1, 11.8,1,1, 16.353, 10531.648, 392.102, 52834.349 24/05/27,19:53:28,13,09,1, 11.8,1,1, 16.353, 10531.067, 391.542, 52835.902 24/05/27,19:53:28,14,09,1, 11.8,1,1, 16.353, 10532.261, 391.377, 52835.781 24/05/27,19:53:28,15,09,1, 11.8,1,1, 16.353, 10531.435, 392.415, 52834.913 24/05/27,19:53:28,16,09,1, 11.8,1,1, 16.353, 10531.843, 391.315, 52836.864 24/05/27,19:53:28,17,09,1, 11.8,1,1, 16.353, 10532.455, 391.791, 52835.309 24/05/27,19:53:28,18,09,1, 11.8,1,1, 16.353, 10531.240, 392.031, 52835.343 24/05/27,19:53:28,19,09,1, 11.8,1,1, 16.353, 10532.039, 391.016, 52836.334 24/05/27,19:53:29,00,10,1, 11.9,1,1, 16.353, 10532.033, 391.016, 52836.334 24/05/27,19:53:29,01,10,1, 11.9,1,1, 16.353, 10532.490, 391.662, 52835.645 24/05/27,19:53:29,02,10,1, 11.9,1,1, 16.353, 10531.463, 392.255, 52835.355 24/05/27,19:53:29,03,10,1, 11.9,1,1, 16.353, 10531.998, 391.054, 52836.650 24/05/27,19:53:29,04,10,1, 11.9,1,1, 16.353, 10532.041, 391.862, 52834.583 24/05/27,19:53:29,05,10,1, 11.9,1,1, 16.353, 10531.027, 391.741, 52835.499 24/05/27,19:53:29,06,10,1, 11.9,1,1, 16.353, 10532.020, 391.087, 52835.861 24/05/27,19:53:29,07,10,1, 11.9,1,1, 16.353, 10531.404, 392.288, 52834.488 24/05/27,19:53:29,08,10,1, 11.9,1,1, 16.353, 10531.416, 391.497, 52836.602 24/05/27,19:53:29,09,10,1, 11.9,1,1, 16.353, 10532.492, 391.605, 52835.695 24/05/27,19:53:29,10,10,1, 11.9,1,1, 16.353, 10531.422, 392.291, 52835.244 24/05/27,19:53:29,11,10,1, 11.9,1,1, 16.353, 10532.062, 391.094, 52836.722 24/05/27,19:53:29,12,10,1, 11.9,1,1, 16.353, 10532.138, 391.862, 52834.693 24/05/27,19:53:29,13,10,1, 11.9,1,1, 16.353, 10531.024, 391.782, 52835.546 24/05/27,19:53:29,14,10,1, 11.9,1,1, 16.353, 10532.047, 391.089, 52836.092 24/05/27,19:53:29,15,10,1, 11.9,1,1, 16.353, 10531.426, 392.297, 52834.466 24/05/27,19:53:29,16,10,1, 11.9,1,1, 16.353, 10531.402, 391.569, 52836.433 24/05/27,19:53:29,17,10,1, 11.9,1,1, 16.353, 10532.459, 391.542, 52835.755 24/05/27,19:53:29,18,10,1, 11.9,1,1, 16.353, 10531.487, 392.298, 52835.103 24/05/27,19:53:29,19,10,1, 11.9,1,1, 16.353, 10532.072, 391.077, 52836.738 24/05/27,19:53:30,00,09,1, 12.0,1,1, 16.354, 10532.067, 391.077, 52836.738 24/05/27,19:53:30,01,09,1, 12.0,1,1, 16.354, 10532.280, 391.372, 52835.846 24/05/27,19:53:30,02,09,1, 12.0,1,1, 16.354, 10531.447, 392.386, 52834.985 24/05/27,19:53:30,03,09,1, 12.0,1,1, 16.354, 10531.902, 391.284, 52836.776 24/05/27,19:53:30,04,09,1, 12.0,1,1, 16.354, 10532.475, 391.727, 52835.140 24/05/27,19:53:30,05,09,1, 12.0,1,1, 16.354, 10531.226, 392.003, 52835.400 24/05/27,19:53:30,06,09,1, 12.0,1,1, 16.354, 10532.055, 390.959, 52836.345 24/05/27,19:53:30,07,09,1, 12.0,1,1, 16.354, 10531.616, 392.050, 52834.337 24/05/27,19:53:30,08,09,1, 12.0,1,1, 16.354, 10530.979, 391.648, 52835.956 24/05/27,19:53:30,09,09,1, 12.0,1,1, 16.354, 10532.291, 391.326, 52835.853 24/05/27,19:53:30,10,09,1, 12.0,1,1, 16.354, 10531.417, 392.357, 52834.870 24/05/27,19:53:30,11,09,1, 12.0,1,1, 16.354, 10531.858, 391.328, 52836.876 24/05/27,19:53:30,12,09,1, 12.0,1,1, 16.354, 10532.506, 391.756, 52835.316 24/05/27,19:53:30,13,09,1, 12.0,1,1, 16.354, 10531.277, 392.011, 52835.364 24/05/27,19:53:30,14,09,1, 12.0,1,1, 16.354, 10532.077, 391.003, 52836.233 24/05/27,19:53:30,15,09,1, 12.0,1,1, 16.354, 10531.665, 392.078, 52834.333 24/05/27,19:53:30,16,09,1, 12.0,1,1, 16.354, 10531.006, 391.606, 52835.900 24/05/27,19:53:30,17,09,1, 12.0,1,1, 16.354, 10532.209, 391.302, 52835.829 24/05/27,19:53:30,18,09,1, 12.0,1,1, 16.354, 10531.462, 392.390, 52834.819 24/05/27,19:53:30,19,09,1, 12.0,1,1, 16.354, 10531.749, 391.344, 52836.856 24/05/27,19:53:31,00,09,1, 12.0,1,1, 16.351, 10531.741, 391.344, 52836.856 24/05/27,19:53:31,01,09,1, 12.0,1,1, 16.351, 10531.973, 391.147, 52835.840 24/05/27,19:53:31,02,09,1, 12.0,1,1, 16.351, 10531.351, 392.286, 52834.487 24/05/27,19:53:31,03,09,1, 12.0,1,1, 16.351, 10531.424, 391.486, 52836.586 24/05/27,19:53:31,04,09,1, 12.0,1,1, 16.351, 10532.479, 391.623, 52835.660 24/05/27,19:53:31,05,09,1, 12.0,1,1, 16.351, 10531.398, 392.276, 52835.151 24/05/27,19:53:31,06,09,1, 12.0,1,1, 16.351, 10532.065, 391.047, 52836.609 24/05/27,19:53:31,07,09,1, 12.0,1,1, 16.351, 10532.047, 391.869, 52834.644 24/05/27,19:53:31,08,09,1, 12.0,1,1, 16.351, 10530.940, 391.735, 52835.393 24/05/27,19:53:31,09,09,1, 12.0,1,1, 16.351, 10532.063, 391.081, 52835.983 24/05/27,19:53:31,10,09,1, 12.0,1,1, 16.351, 10531.375, 392.264, 52834.402 24/05/27,19:53:31,11,09,1, 12.0,1,1, 16.351, 10531.352, 391.463, 52836.498 24/05/27,19:53:31,12,09,1, 12.0,1,1, 16.351, 10532.506, 391.593, 52835.740 24/05/27,19:53:31,13,09,1, 12.0,1,1, 16.351, 10531.365, 392.276, 52835.153 24/05/27,19:53:31,14,09,1, 12.0,1,1, 16.351, 10532.047, 391.083, 52836.747 24/05/27,19:53:31,15,09,1, 12.0,1,1, 16.351, 10532.114, 391.887, 52834.740 24/05/27,19:53:31,16,09,1, 12.0,1,1, 16.351, 10531.019, 391.771, 52835.484 24/05/27,19:53:31,17,09,1, 12.0,1,1, 16.351, 10532.016, 391.056, 52836.056 24/05/27,19:53:31,18,09,1, 12.0,1,1, 16.351, 10531.373, 392.253, 52834.341 24/05/27,19:53:31,19,09,1, 12.0,1,1, 16.351, 10531.325, 391.514, 52836.369 24/05/27,19:53:32,00,09,1, 11.9,1,1, 16.352, 10531.324, 391.514, 52836.369 24/05/27,19:53:32,01,09,1, 11.9,1,1, 16.352, 10531.990, 390.945, 52836.138 24/05/27,19:53:32,02,09,1, 11.9,1,1, 16.352, 10531.588, 392.021, 52834.275 24/05/27,19:53:32,03,09,1, 11.9,1,1, 16.352, 10531.050, 391.531, 52835.866 24/05/27,19:53:32,04,09,1, 11.9,1,1, 16.352, 10532.276, 391.382, 52835.800 24/05/27,19:53:32,05,09,1, 11.9,1,1, 16.352, 10531.444, 392.390, 52834.904 24/05/27,19:53:32,06,09,1, 11.9,1,1, 16.352, 10531.839, 391.260, 52836.741 24/05/27,19:53:32,07,09,1, 11.9,1,1, 16.352, 10532.464, 391.778, 52835.251 24/05/27,19:53:32,08,09,1, 11.9,1,1, 16.352, 10531.202, 391.931, 52835.353 24/05/27,19:53:32,09,09,1, 11.9,1,1, 16.352, 10532.014, 390.962, 52836.166 24/05/27,19:53:32,10,09,1, 11.9,1,1, 16.352, 10531.596, 392.008, 52834.259 24/05/27,19:53:32,11,09,1, 11.9,1,1, 16.352, 10530.963, 391.567, 52835.884 24/05/27,19:53:32,12,09,1, 11.9,1,1, 16.352, 10532.217, 391.323, 52835.791 24/05/27,19:53:32,13,09,1, 11.9,1,1, 16.352, 10531.470, 392.376, 52834.845 24/05/27,19:53:32,14,09,1, 11.9,1,1, 16.352, 10531.849, 391.253, 52836.760 24/05/27,19:53:32,15,09,1, 11.9,1,1, 16.352, 10532.428, 391.749, 52835.292 24/05/27,19:53:32,16,09,1, 11.9,1,1, 16.352, 10531.194, 391.999, 52835.220 24/05/27,19:53:32,17,09,1, 11.9,1,1, 16.352, 10532.047, 390.956, 52836.165 24/05/27,19:53:32,18,09,1, 11.9,1,1, 16.352, 10531.631, 392.003, 52834.235 24/05/27,19:53:32,19,09,1, 11.9,1,1, 16.352, 10530.964, 391.551, 52835.750 24/05/27,19:53:33,00,09,1, 11.9,1,1, 16.347, 10530.957, 391.551, 52835.750 24/05/27,19:53:33,01,09,1, 11.9,1,1, 16.347, 10532.081, 391.054, 52836.552 24/05/27,19:53:33,02,09,1, 11.9,1,1, 16.347, 10531.959, 391.854, 52834.555 24/05/27,19:53:33,03,09,1, 11.9,1,1, 16.347, 10530.919, 391.712, 52835.500 24/05/27,19:53:33,04,09,1, 11.9,1,1, 16.347, 10532.043, 391.086, 52835.854 24/05/27,19:53:33,05,09,1, 11.9,1,1, 16.347, 10531.374, 392.284, 52834.449 24/05/27,19:53:33,06,09,1, 11.9,1,1, 16.347, 10531.468, 391.438, 52836.540 24/05/27,19:53:33,07,09,1, 11.9,1,1, 16.347, 10532.517, 391.640, 52835.573 24/05/27,19:53:33,08,09,1, 11.9,1,1, 16.347, 10531.424, 392.247, 52835.248 24/05/27,19:53:33,09,09,1, 11.9,1,1, 16.347, 10532.066, 391.025, 52836.604 24/05/27,19:53:33,10,09,1, 11.9,1,1, 16.347, 10532.028, 391.846, 52834.559 24/05/27,19:53:33,11,09,1, 11.9,1,1, 16.347, 10530.946, 391.700, 52835.480 24/05/27,19:53:33,12,09,1, 11.9,1,1, 16.347, 10532.018, 391.080, 52835.856 24/05/27,19:53:33,13,09,1, 11.9,1,1, 16.347, 10531.396, 392.218, 52834.525 24/05/27,19:53:33,14,09,1, 11.9,1,1, 16.347, 10531.382, 391.430, 52836.528 24/05/27,19:53:33,15,09,1, 11.9,1,1, 16.347, 10532.463, 391.544, 52835.657 24/05/27,19:53:33,16,09,1, 11.9,1,1, 16.347, 10531.446, 392.233, 52835.246 24/05/27,19:53:33,17,09,1, 11.9,1,1, 16.347, 10532.032, 390.994, 52836.661 24/05/27,19:53:33,18,09,1, 11.9,1,1, 16.347, 10532.037, 391.834, 52834.646 24/05/27,19:53:33,19,09,1, 11.9,1,1, 16.347, 10530.970, 391.720, 52835.460 24/05/27,19:53:34,00,09,1, 11.9,1,1, 16.353, 10530.965, 391.720, 52835.460 24/05/27,19:53:34,01,09,1, 11.9,1,1, 16.353, 10531.912, 391.216, 52836.945 24/05/27,19:53:34,02,09,1, 11.9,1,1, 16.353, 10532.350, 391.764, 52835.049 24/05/27,19:53:34,03,09,1, 11.9,1,1, 16.353, 10531.136, 391.863, 52835.338 24/05/27,19:53:34,04,09,1, 11.9,1,1, 16.353, 10531.946, 390.964, 52836.088 24/05/27,19:53:34,05,09,1, 11.9,1,1, 16.353, 10531.522, 392.106, 52834.257 24/05/27,19:53:34,06,09,1, 11.9,1,1, 16.353, 10531.040, 391.515, 52835.960 24/05/27,19:53:34,07,09,1, 11.9,1,1, 16.353, 10532.309, 391.404, 52835.687 24/05/27,19:53:34,08,09,1, 11.9,1,1, 16.353, 10531.459, 392.305, 52834.959 24/05/27,19:53:34,09,09,1, 11.9,1,1, 16.353, 10531.908, 391.238, 52836.921 24/05/27,19:53:34,10,09,1, 11.9,1,1, 16.353, 10532.348, 391.720, 52834.979 24/05/27,19:53:34,11,09,1, 11.9,1,1, 16.353, 10531.138, 391.889, 52835.336 24/05/27,19:53:34,12,09,1, 11.9,1,1, 16.353, 10532.011, 390.952, 52836.273 24/05/27,19:53:34,13,09,1, 11.9,1,1, 16.353, 10531.499, 392.085, 52834.292 24/05/27,19:53:34,14,09,1, 11.9,1,1, 16.353, 10531.046, 391.498, 52836.040 24/05/27,19:53:34,15,09,1, 11.9,1,1, 16.353, 10532.269, 391.378, 52835.826 24/05/27,19:53:34,16,09,1, 11.9,1,1, 16.353, 10531.431, 392.362, 52835.000 24/05/27,19:53:34,17,09,1, 11.9,1,1, 16.353, 10531.935, 391.166, 52836.794 24/05/27,19:53:34,18,09,1, 11.9,1,1, 16.353, 10532.364, 391.725, 52835.070 24/05/27,19:53:34,19,09,1, 11.9,1,1, 16.353, 10531.146, 391.912, 52835.326 24/05/27,19:53:35,00,09,1, 12.0,1,1, 16.352, 10531.141, 391.912, 52835.326 24/05/27,19:53:35,01,09,1, 12.0,1,1, 16.352, 10531.629, 391.361, 52836.698 24/05/27,19:53:35,02,09,1, 12.0,1,1, 16.352, 10532.516, 391.615, 52835.335 24/05/27,19:53:35,03,09,1, 12.0,1,1, 16.352, 10531.327, 392.045, 52835.248 24/05/27,19:53:35,04,09,1, 12.0,1,1, 16.352, 10532.077, 390.923, 52836.518 24/05/27,19:53:35,05,09,1, 12.0,1,1, 16.352, 10531.770, 391.885, 52834.449 24/05/27,19:53:35,06,09,1, 12.0,1,1, 16.352, 10530.939, 391.591, 52835.655 24/05/27,19:53:35,07,09,1, 12.0,1,1, 16.352, 10532.058, 391.164, 52835.744 24/05/27,19:53:35,08,09,1, 12.0,1,1, 16.352, 10531.335, 392.303, 52834.520 24/05/27,19:53:35,09,09,1, 12.0,1,1, 16.352, 10531.648, 391.350, 52836.682 24/05/27,19:53:35,10,09,1, 12.0,1,1, 16.352, 10532.497, 391.651, 52835.538 24/05/27,19:53:35,11,09,1, 12.0,1,1, 16.352, 10531.342, 392.116, 52835.363 24/05/27,19:53:35,12,09,1, 12.0,1,1, 16.352, 10532.008, 390.965, 52836.432 24/05/27,19:53:35,13,09,1, 12.0,1,1, 16.352, 10531.852, 391.906, 52834.467 24/05/27,19:53:35,14,09,1, 12.0,1,1, 16.352, 10530.860, 391.629, 52835.616 24/05/27,19:53:35,15,09,1, 12.0,1,1, 16.352, 10532.076, 391.176, 52835.768 24/05/27,19:53:35,16,09,1, 12.0,1,1, 16.352, 10531.351, 392.308, 52834.548 24/05/27,19:53:35,17,09,1, 12.0,1,1, 16.352, 10531.583, 391.352, 52836.620 24/05/27,19:53:35,18,09,1, 12.0,1,1, 16.352, 10532.499, 391.655, 52835.477 24/05/27,19:53:35,19,09,1, 12.0,1,1, 16.352, 10531.322, 392.133, 52835.207 24/05/27,19:53:36,00,09,1, 11.9,1,1, 16.352, 10531.316, 392.133, 52835.207 24/05/27,19:53:36,01,09,1, 11.9,1,1, 16.352, 10531.304, 391.492, 52836.320 24/05/27,19:53:36,02,09,1, 11.9,1,1, 16.352, 10532.411, 391.514, 52835.636 24/05/27,19:53:36,03,09,1, 11.9,1,1, 16.352, 10531.459, 392.260, 52835.132 24/05/27,19:53:36,04,09,1, 11.9,1,1, 16.352, 10532.042, 391.072, 52836.677 24/05/27,19:53:36,05,09,1, 11.9,1,1, 16.352, 10532.175, 391.800, 52834.677 24/05/27,19:53:36,06,09,1, 11.9,1,1, 16.352, 10530.982, 391.772, 52835.346 24/05/27,19:53:36,07,09,1, 11.9,1,1, 16.352, 10531.991, 391.003, 52835.925 24/05/27,19:53:36,08,09,1, 11.9,1,1, 16.352, 10531.372, 392.166, 52834.194 24/05/27,19:53:36,09,09,1, 11.9,1,1, 16.352, 10531.189, 391.451, 52836.191 24/05/27,19:53:36,10,09,1, 11.9,1,1, 16.352, 10532.427, 391.517, 52835.633 24/05/27,19:53:36,11,09,1, 11.9,1,1, 16.352, 10531.440, 392.285, 52835.176 24/05/27,19:53:36,12,09,1, 11.9,1,1, 16.352, 10531.998, 391.129, 52836.905 24/05/27,19:53:36,13,09,1, 11.9,1,1, 16.352, 10532.128, 391.830, 52834.774 24/05/27,19:53:36,14,09,1, 11.9,1,1, 16.352, 10531.004, 391.810, 52835.381 24/05/27,19:53:36,15,09,1, 11.9,1,1, 16.352, 10531.939, 391.004, 52835.946 24/05/27,19:53:36,16,09,1, 11.9,1,1, 16.352, 10531.384, 392.166, 52834.286 24/05/27,19:53:36,17,09,1, 11.9,1,1, 16.352, 10531.280, 391.491, 52836.365 24/05/27,19:53:36,18,09,1, 11.9,1,1, 16.352, 10532.403, 391.519, 52835.728 24/05/27,19:53:36,19,09,1, 11.9,1,1, 16.352, 10531.409, 392.289, 52835.092 24/05/27,19:53:37,00,09,1, 11.9,1,1, 16.353, 10531.408, 392.289, 52835.092 24/05/27,19:53:37,01,09,1, 11.9,1,1, 16.353, 10530.993, 391.581, 52835.967 24/05/27,19:53:37,02,09,1, 11.9,1,1, 16.353, 10532.271, 391.381, 52835.760 24/05/27,19:53:37,03,09,1, 11.9,1,1, 16.353, 10531.394, 392.364, 52834.955 24/05/27,19:53:37,04,09,1, 11.9,1,1, 16.353, 10531.916, 391.258, 52836.879 24/05/27,19:53:37,05,09,1, 11.9,1,1, 16.353, 10532.421, 391.727, 52835.234 24/05/27,19:53:37,06,09,1, 11.9,1,1, 16.353, 10531.138, 391.932, 52835.340 24/05/27,19:53:37,07,09,1, 11.9,1,1, 16.353, 10531.993, 390.956, 52836.172 24/05/27,19:53:37,08,09,1, 11.9,1,1, 16.353, 10531.545, 392.038, 52834.271 24/05/27,19:53:37,09,09,1, 11.9,1,1, 16.353, 10531.015, 391.598, 52835.923 24/05/27,19:53:37,10,09,1, 11.9,1,1, 16.353, 10532.266, 391.333, 52835.816 24/05/27,19:53:37,11,09,1, 11.9,1,1, 16.353, 10531.419, 392.343, 52834.848 24/05/27,19:53:37,12,09,1, 11.9,1,1, 16.353, 10531.864, 391.245, 52836.859 24/05/27,19:53:37,13,09,1, 11.9,1,1, 16.353, 10532.457, 391.727, 52835.183 24/05/27,19:53:37,14,09,1, 11.9,1,1, 16.353, 10531.181, 391.897, 52835.368 24/05/27,19:53:37,15,09,1, 11.9,1,1, 16.353, 10532.011, 390.945, 52836.242 24/05/27,19:53:37,16,09,1, 11.9,1,1, 16.353, 10531.598, 392.003, 52834.312 24/05/27,19:53:37,17,09,1, 11.9,1,1, 16.353, 10530.986, 391.550, 52835.815 24/05/27,19:53:37,18,09,1, 11.9,1,1, 16.353, 10532.210, 391.272, 52835.801 24/05/27,19:53:37,19,09,1, 11.9,1,1, 16.353, 10531.347, 392.324, 52834.818 24/05/27,19:53:38,00,09,1, 11.9,1,1, 16.349, 10531.341, 392.324, 52834.818 24/05/27,19:53:38,01,09,1, 11.9,1,1, 16.349, 10530.869, 391.612, 52835.576 24/05/27,19:53:38,02,09,1, 11.9,1,1, 16.349, 10532.056, 391.156, 52835.835 24/05/27,19:53:38,03,09,1, 11.9,1,1, 16.349, 10531.378, 392.305, 52834.646 24/05/27,19:53:38,04,09,1, 11.9,1,1, 16.349, 10531.585, 391.335, 52836.664 24/05/27,19:53:38,05,09,1, 11.9,1,1, 16.349, 10532.508, 391.614, 52835.571 24/05/27,19:53:38,06,09,1, 11.9,1,1, 16.349, 10531.306, 392.091, 52835.315 24/05/27,19:53:38,07,09,1, 11.9,1,1, 16.349, 10531.992, 390.922, 52836.491 24/05/27,19:53:38,08,09,1, 11.9,1,1, 16.349, 10531.823, 391.871, 52834.414 24/05/27,19:53:38,09,09,1, 11.9,1,1, 16.349, 10530.907, 391.650, 52835.555 24/05/27,19:53:38,10,09,1, 11.9,1,1, 16.349, 10532.086, 391.132, 52835.840 24/05/27,19:53:38,11,09,1, 11.9,1,1, 16.349, 10531.377, 392.310, 52834.674 24/05/27,19:53:38,12,09,1, 11.9,1,1, 16.349, 10531.546, 391.428, 52836.686 24/05/27,19:53:38,13,09,1, 11.9,1,1, 16.349, 10532.520, 391.637, 52835.578 24/05/27,19:53:38,14,09,1, 11.9,1,1, 16.349, 10531.334, 392.106, 52835.220 24/05/27,19:53:38,15,09,1, 11.9,1,1, 16.349, 10531.980, 390.967, 52836.523 24/05/27,19:53:38,16,09,1, 11.9,1,1, 16.349, 10531.805, 391.855, 52834.444 24/05/27,19:53:38,17,09,1, 11.9,1,1, 16.349, 10530.878, 391.671, 52835.540 24/05/27,19:53:38,18,09,1, 11.9,1,1, 16.349, 10532.039, 391.109, 52835.833 24/05/27,19:53:38,19,09,1, 11.9,1,1, 16.349, 10531.313, 392.312, 52834.585 24/05/27,19:53:39,00,09,1, 11.9,1,1, 16.350, 10531.307, 392.312, 52834.585 24/05/27,19:53:39,01,09,1, 11.9,1,1, 16.350, 10530.665, 391.652, 52834.885 24/05/27,19:53:39,02,09,1, 11.9,1,1, 16.350, 10531.993, 391.129, 52836.383 24/05/27,19:53:39,03,09,1, 11.9,1,1, 16.350, 10531.514, 392.140, 52834.096 24/05/27,19:53:39,04,09,1, 11.9,1,1, 16.350, 10531.038, 391.426, 52836.131 24/05/27,19:53:39,05,09,1, 11.9,1,1, 16.350, 10532.673, 391.630, 52836.120 24/05/27,19:53:39,06,09,1, 11.9,1,1, 16.350, 10531.333, 392.192, 52834.641 24/05/27,19:53:39,07,09,1, 11.9,1,1, 16.350, 10531.826, 391.103, 52836.844 24/05/27,19:53:39,08,09,1, 11.9,1,1, 16.350, 10532.381, 391.862, 52834.857 24/05/27,19:53:39,09,09,1, 11.9,1,1, 16.350, 10530.686, 391.628, 52834.827 24/05/27,19:53:39,10,09,1, 11.9,1,1, 16.350, 10532.044, 391.132, 52836.535 24/05/27,19:53:39,11,09,1, 11.9,1,1, 16.350, 10531.519, 392.147, 52834.159 24/05/27,19:53:39,12,09,1, 11.9,1,1, 16.350, 10530.955, 391.459, 52836.112 24/05/27,19:53:39,13,09,1, 11.9,1,1, 16.350, 10532.603, 391.606, 52836.174 24/05/27,19:53:39,14,09,1, 11.9,1,1, 16.350, 10531.297, 392.206, 52834.468 24/05/27,19:53:39,15,09,1, 11.9,1,1, 16.350, 10531.836, 391.120, 52836.847 24/05/27,19:53:39,16,09,1, 11.9,1,1, 16.350, 10532.367, 391.836, 52834.914 24/05/27,19:53:39,17,09,1, 11.9,1,1, 16.350, 10530.691, 391.673, 52834.675 24/05/27,19:53:39,18,09,1, 11.9,1,1, 16.350, 10532.045, 391.082, 52836.383 24/05/27,19:53:39,19,09,1, 11.9,1,1, 16.350, 10531.557, 392.169, 52834.121 24/05/27,19:53:40,00,09,1, 12.0,1,1, 16.347, 10531.549, 392.169, 52834.121 24/05/27,19:53:40,01,09,1, 12.0,1,1, 16.347, 10530.839, 391.778, 52834.776 24/05/27,19:53:40,02,09,1, 12.0,1,1, 16.347, 10531.974, 391.031, 52836.447 24/05/27,19:53:40,03,09,1, 12.0,1,1, 16.347, 10531.646, 392.014, 52834.002 24/05/27,19:53:40,04,09,1, 12.0,1,1, 16.347, 10530.811, 391.478, 52835.711 24/05/27,19:53:40,05,09,1, 12.0,1,1, 16.347, 10532.471, 391.459, 52836.183 24/05/27,19:53:40,06,09,1, 12.0,1,1, 16.347, 10531.371, 392.262, 52834.458 24/05/27,19:53:40,07,09,1, 12.0,1,1, 16.347, 10531.649, 391.190, 52836.831 24/05/27,19:53:40,08,09,1, 12.0,1,1, 16.347, 10532.643, 391.783, 52835.231 24/05/27,19:53:40,09,09,1, 12.0,1,1, 16.347, 10530.859, 391.802, 52834.731 24/05/27,19:53:40,10,09,1, 12.0,1,1, 16.347, 10531.929, 391.038, 52836.591 24/05/27,19:53:40,11,09,1, 12.0,1,1, 16.347, 10531.646, 392.057, 52834.125 24/05/27,19:53:40,12,09,1, 12.0,1,1, 16.347, 10530.764, 391.505, 52835.660 24/05/27,19:53:40,13,09,1, 12.0,1,1, 16.347, 10532.446, 391.443, 52836.301 24/05/27,19:53:40,14,09,1, 12.0,1,1, 16.347, 10531.375, 392.244, 52834.425 24/05/27,19:53:40,15,09,1, 12.0,1,1, 16.347, 10531.681, 391.257, 52836.847 24/05/27,19:53:40,16,09,1, 12.0,1,1, 16.347, 10532.627, 391.782, 52835.401 24/05/27,19:53:40,17,09,1, 12.0,1,1, 16.347, 10530.928, 391.811, 52834.762 24/05/27,19:53:40,18,09,1, 12.0,1,1, 16.347, 10531.921, 391.015, 52836.508 24/05/27,19:53:40,19,09,1, 12.0,1,1, 16.347, 10531.702, 392.038, 52834.162 24/05/27,19:53:41,00,09,1, 11.9,1,1, 16.352, 10531.700, 392.038, 52834.162 24/05/27,19:53:41,01,09,1, 11.9,1,1, 16.352, 10531.029, 392.007, 52834.703 24/05/27,19:53:41,02,09,1, 11.9,1,1, 16.352, 10531.883, 390.975, 52836.609 24/05/27,19:53:41,03,09,1, 11.9,1,1, 16.352, 10531.877, 391.987, 52834.155 24/05/27,19:53:41,04,09,1, 11.9,1,1, 16.352, 10530.637, 391.568, 52835.331 24/05/27,19:53:41,05,09,1, 11.9,1,1, 16.352, 10532.271, 391.378, 52836.374 24/05/27,19:53:41,06,09,1, 11.9,1,1, 16.352, 10531.340, 392.316, 52834.347 24/05/27,19:53:41,07,09,1, 11.9,1,1, 16.352, 10531.441, 391.343, 52836.668 24/05/27,19:53:41,08,09,1, 11.9,1,1, 16.352, 10532.709, 391.741, 52835.667 24/05/27,19:53:41,09,09,1, 11.9,1,1, 16.352, 10531.055, 392.004, 52834.630 24/05/27,19:53:41,10,09,1, 11.9,1,1, 16.352, 10531.905, 391.009, 52836.580 24/05/27,19:53:41,11,09,1, 11.9,1,1, 16.352, 10531.883, 391.947, 52834.264 24/05/27,19:53:41,12,09,1, 11.9,1,1, 16.352, 10530.628, 391.544, 52835.293 24/05/27,19:53:41,13,09,1, 11.9,1,1, 16.352, 10532.228, 391.333, 52836.266 24/05/27,19:53:41,14,09,1, 11.9,1,1, 16.352, 10531.382, 392.295, 52834.217 24/05/27,19:53:41,15,09,1, 11.9,1,1, 16.352, 10531.424, 391.333, 52836.663 24/05/27,19:53:41,16,09,1, 11.9,1,1, 16.352, 10532.756, 391.786, 52835.816 24/05/27,19:53:41,17,09,1, 11.9,1,1, 16.352, 10531.060, 391.944, 52834.609 24/05/27,19:53:41,18,09,1, 11.9,1,1, 16.352, 10531.921, 391.064, 52836.606 24/05/27,19:53:41,19,09,1, 11.9,1,1, 16.352, 10531.942, 391.965, 52834.232 24/05/27,19:53:42,00,08,1, 11.9,1,1, 16.350, 10531.942, 391.965, 52834.232 24/05/27,19:53:42,01,08,1, 11.9,1,1, 16.350, 10531.740, 392.130, 52835.364 24/05/27,19:53:42,02,08,1, 11.9,1,1, 16.350, 10531.605, 390.915, 52835.878 24/05/27,19:53:42,03,08,1, 11.9,1,1, 16.350, 10532.124, 392.017, 52835.297 24/05/27,19:53:42,04,08,1, 11.9,1,1, 16.350, 10531.005, 391.575, 52835.021 24/05/27,19:53:42,05,08,1, 11.9,1,1, 16.350, 10531.638, 391.111, 52835.740 24/05/27,19:53:42,06,08,1, 11.9,1,1, 16.350, 10531.732, 392.389, 52835.146 24/05/27,19:53:42,07,08,1, 11.9,1,1, 16.350, 10531.196, 391.330, 52835.780 24/05/27,19:53:42,08,08,1, 11.9,1,1, 16.350, 10532.280, 391.688, 52836.037 24/05/27,19:53:42,09,08,1, 11.9,1,1, 16.350, 10531.751, 392.193, 52835.361 24/05/27,19:53:42,10,08,1, 11.9,1,1, 16.350, 10531.609, 390.976, 52835.922 24/05/27,19:53:42,11,08,1, 11.9,1,1, 16.350, 10532.061, 392.025, 52835.269 24/05/27,19:53:42,12,08,1, 11.9,1,1, 16.350, 10531.033, 391.564, 52834.938 24/05/27,19:53:42,13,08,1, 11.9,1,1, 16.350, 10531.620, 391.122, 52835.642 24/05/27,19:53:42,14,08,1, 11.9,1,1, 16.350, 10531.725, 392.349, 52835.065 24/05/27,19:53:42,15,08,1, 11.9,1,1, 16.350, 10531.290, 391.382, 52835.750 24/05/27,19:53:42,16,08,1, 11.9,1,1, 16.350, 10532.251, 391.733, 52836.026 24/05/27,19:53:42,17,08,1, 11.9,1,1, 16.350, 10531.760, 392.185, 52835.369 24/05/27,19:53:42,18,08,1, 11.9,1,1, 16.350, 10531.644, 390.948, 52835.856 24/05/27,19:53:42,19,08,1, 11.9,1,1, 16.350, 10532.087, 391.999, 52835.273 24/05/27,19:53:43,00,09,1, 11.9,1,1, 16.351, 10532.084, 391.999, 52835.273 24/05/27,19:53:43,01,09,1, 11.9,1,1, 16.351, 10531.791, 392.325, 52835.409 24/05/27,19:53:43,02,09,1, 11.9,1,1, 16.351, 10531.610, 391.015, 52835.945 24/05/27,19:53:43,03,09,1, 11.9,1,1, 16.351, 10532.229, 391.938, 52835.567 24/05/27,19:53:43,04,09,1, 11.9,1,1, 16.351, 10531.154, 391.680, 52834.849 24/05/27,19:53:43,05,09,1, 11.9,1,1, 16.351, 10531.532, 390.958, 52835.616 24/05/27,19:53:43,06,09,1, 11.9,1,1, 16.351, 10531.761, 392.297, 52835.068 24/05/27,19:53:43,07,09,1, 11.9,1,1, 16.351, 10531.052, 391.381, 52835.471 24/05/27,19:53:43,08,09,1, 11.9,1,1, 16.351, 10532.162, 391.592, 52836.122 24/05/27,19:53:43,09,09,1, 11.9,1,1, 16.351, 10531.778, 392.334, 52835.454 24/05/27,19:53:43,10,09,1, 11.9,1,1, 16.351, 10531.622, 390.993, 52836.043 24/05/27,19:53:43,11,09,1, 11.9,1,1, 16.351, 10532.319, 391.940, 52835.583 24/05/27,19:53:43,12,09,1, 11.9,1,1, 16.351, 10531.148, 391.710, 52835.052 24/05/27,19:53:43,13,09,1, 11.9,1,1, 16.351, 10531.525, 390.991, 52835.705 24/05/27,19:53:43,14,09,1, 11.9,1,1, 16.351, 10531.708, 392.305, 52834.994 24/05/27,19:53:43,15,09,1, 11.9,1,1, 16.351, 10531.043, 391.363, 52835.551 24/05/27,19:53:43,16,09,1, 11.9,1,1, 16.351, 10532.174, 391.631, 52836.123 24/05/27,19:53:43,17,09,1, 11.9,1,1, 16.351, 10531.796, 392.329, 52835.379 24/05/27,19:53:43,18,09,1, 11.9,1,1, 16.351, 10531.597, 391.014, 52836.061 24/05/27,19:53:43,19,09,1, 11.9,1,1, 16.351, 10532.285, 391.865, 52835.447 24/05/27,19:53:44,00,10,1, 11.9,1,1, 16.351, 10532.284, 391.865, 52835.447 24/05/27,19:53:44,01,10,1, 11.9,1,1, 16.351, 10531.757, 392.363, 52835.273 24/05/27,19:53:44,02,10,1, 11.9,1,1, 16.351, 10531.582, 391.114, 52836.199 24/05/27,19:53:44,03,10,1, 11.9,1,1, 16.351, 10532.398, 391.868, 52835.696 24/05/27,19:53:44,04,10,1, 11.9,1,1, 16.351, 10531.275, 391.877, 52834.990 24/05/27,19:53:44,05,10,1, 11.9,1,1, 16.351, 10531.575, 390.947, 52835.761 24/05/27,19:53:44,06,10,1, 11.9,1,1, 16.351, 10531.721, 392.193, 52834.810 24/05/27,19:53:44,07,10,1, 11.9,1,1, 16.351, 10530.944, 391.448, 52835.304 24/05/27,19:53:44,08,10,1, 11.9,1,1, 16.351, 10532.036, 391.421, 52836.001 24/05/27,19:53:44,09,10,1, 11.9,1,1, 16.351, 10531.779, 392.391, 52835.178 24/05/27,19:53:44,10,10,1, 11.9,1,1, 16.351, 10531.600, 391.165, 52836.162 24/05/27,19:53:44,11,10,1, 11.9,1,1, 16.351, 10532.382, 391.860, 52835.771 24/05/27,19:53:44,12,10,1, 11.9,1,1, 16.351, 10531.351, 391.884, 52835.013 24/05/27,19:53:44,13,10,1, 11.9,1,1, 16.351, 10531.563, 390.932, 52835.717 24/05/27,19:53:44,14,10,1, 11.9,1,1, 16.351, 10531.788, 392.169, 52834.843 24/05/27,19:53:44,15,10,1, 11.9,1,1, 16.351, 10530.952, 391.492, 52835.337 24/05/27,19:53:44,16,10,1, 11.9,1,1, 16.351, 10531.949, 391.485, 52835.956 24/05/27,19:53:44,17,10,1, 11.9,1,1, 16.351, 10531.736, 392.377, 52835.094 24/05/27,19:53:44,18,10,1, 11.9,1,1, 16.351, 10531.567, 391.157, 52836.151 24/05/27,19:53:44,19,10,1, 11.9,1,1, 16.351, 10532.403, 391.835, 52835.752 24/05/27,19:53:45,00,10,1, 12.0,1,1, 16.353, 10532.401, 391.835, 52835.752 24/05/27,19:53:45,01,10,1, 12.0,1,1, 16.353, 10531.722, 392.368, 52835.096 24/05/27,19:53:45,02,10,1, 12.0,1,1, 16.353, 10531.390, 391.281, 52836.130 24/05/27,19:53:45,03,10,1, 12.0,1,1, 16.353, 10532.435, 391.794, 52835.958 24/05/27,19:53:45,04,10,1, 12.0,1,1, 16.353, 10531.499, 392.056, 52835.120 24/05/27,19:53:45,05,10,1, 12.0,1,1, 16.353, 10531.658, 390.929, 52835.905 24/05/27,19:53:45,06,10,1, 12.0,1,1, 16.353, 10531.901, 392.054, 52834.915 24/05/27,19:53:45,07,10,1, 12.0,1,1, 16.353, 10530.821, 391.545, 52834.996 24/05/27,19:53:45,08,10,1, 12.0,1,1, 16.353, 10531.764, 391.297, 52835.789 24/05/27,19:53:45,09,10,1, 12.0,1,1, 16.353, 10531.696, 392.424, 52835.034 24/05/27,19:53:45,10,10,1, 12.0,1,1, 16.353, 10531.416, 391.324, 52836.047 24/05/27,19:53:45,11,10,1, 12.0,1,1, 16.353, 10532.437, 391.719, 52835.924 24/05/27,19:53:45,12,10,1, 12.0,1,1, 16.353, 10531.543, 392.081, 52835.222 24/05/27,19:53:45,13,10,1, 12.0,1,1, 16.353, 10531.597, 390.913, 52835.902 24/05/27,19:53:45,14,10,1, 12.0,1,1, 16.353, 10531.886, 392.021, 52834.962 24/05/27,19:53:45,15,10,1, 12.0,1,1, 16.353, 10530.914, 391.550, 52835.053 24/05/27,19:53:45,16,10,1, 12.0,1,1, 16.353, 10531.720, 391.255, 52835.780 24/05/27,19:53:45,17,10,1, 12.0,1,1, 16.353, 10531.730, 392.400, 52835.011 24/05/27,19:53:45,18,10,1, 12.0,1,1, 16.353, 10531.374, 391.276, 52835.979 24/05/27,19:53:45,19,10,1, 12.0,1,1, 16.353, 10532.434, 391.796, 52835.857 24/05/27,19:53:46,00,10,1, 11.9,1,1, 16.350, 10532.426, 391.796, 52835.857 24/05/27,19:53:46,01,10,1, 11.9,1,1, 16.350, 10531.682, 392.343, 52834.907 24/05/27,19:53:46,02,10,1, 11.9,1,1, 16.350, 10531.222, 391.386, 52835.829 24/05/27,19:53:46,03,10,1, 11.9,1,1, 16.350, 10532.316, 391.657, 52836.055 24/05/27,19:53:46,04,10,1, 11.9,1,1, 16.350, 10531.683, 392.256, 52835.267 24/05/27,19:53:46,05,10,1, 11.9,1,1, 16.350, 10531.648, 391.045, 52836.157 24/05/27,19:53:46,06,10,1, 11.9,1,1, 16.350, 10532.125, 391.983, 52835.211 24/05/27,19:53:46,07,10,1, 11.9,1,1, 16.350, 10531.001, 391.677, 52834.908 24/05/27,19:53:46,08,10,1, 11.9,1,1, 16.350, 10531.597, 391.104, 52835.711 24/05/27,19:53:46,09,10,1, 11.9,1,1, 16.350, 10531.668, 392.364, 52834.845 24/05/27,19:53:46,10,10,1, 11.9,1,1, 16.350, 10531.195, 391.392, 52835.725 24/05/27,19:53:46,11,10,1, 11.9,1,1, 16.350, 10532.301, 391.699, 52836.065 24/05/27,19:53:46,12,10,1, 11.9,1,1, 16.350, 10531.696, 392.232, 52835.253 24/05/27,19:53:46,13,10,1, 11.9,1,1, 16.350, 10531.688, 390.987, 52836.115 24/05/27,19:53:46,14,10,1, 11.9,1,1, 16.350, 10532.140, 391.934, 52835.246 24/05/27,19:53:46,15,10,1, 11.9,1,1, 16.350, 10531.044, 391.640, 52834.919 24/05/27,19:53:46,16,10,1, 11.9,1,1, 16.350, 10531.683, 391.091, 52835.750 24/05/27,19:53:46,17,10,1, 11.9,1,1, 16.350, 10531.686, 392.345, 52834.991 24/05/27,19:53:46,18,10,1, 11.9,1,1, 16.350, 10531.122, 391.420, 52835.806 24/05/27,19:53:46,19,10,1, 11.9,1,1, 16.350, 10532.307, 391.691, 52836.028 24/05/27,19:53:47,00,10,1, 11.9,1,1, 16.344, 10532.300, 391.691, 52836.028 24/05/27,19:53:47,01,10,1, 11.9,1,1, 16.344, 10531.730, 392.255, 52834.836 24/05/27,19:53:47,02,10,1, 11.9,1,1, 16.344, 10530.989, 391.532, 52835.502 24/05/27,19:53:47,03,10,1, 11.9,1,1, 16.344, 10532.123, 391.516, 52835.954 24/05/27,19:53:47,04,10,1, 11.9,1,1, 16.344, 10531.712, 392.376, 52835.242 24/05/27,19:53:47,05,10,1, 11.9,1,1, 16.344, 10531.625, 391.196, 52836.232 24/05/27,19:53:47,06,10,1, 11.9,1,1, 16.344, 10532.327, 391.887, 52835.602 24/05/27,19:53:47,07,10,1, 11.9,1,1, 16.344, 10531.240, 391.864, 52834.953 24/05/27,19:53:47,08,10,1, 11.9,1,1, 16.344, 10531.614, 390.987, 52835.707 24/05/27,19:53:47,09,10,1, 11.9,1,1, 16.344, 10531.716, 392.196, 52834.713 24/05/27,19:53:47,10,10,1, 11.9,1,1, 16.344, 10530.968, 391.466, 52835.343 24/05/27,19:53:47,11,10,1, 11.9,1,1, 16.344, 10532.091, 391.501, 52835.944 24/05/27,19:53:47,12,10,1, 11.9,1,1, 16.344, 10531.720, 392.416, 52835.225 24/05/27,19:53:47,13,10,1, 11.9,1,1, 16.344, 10531.632, 391.137, 52836.169 24/05/27,19:53:47,14,10,1, 11.9,1,1, 16.344, 10532.370, 391.904, 52835.557 24/05/27,19:53:47,15,10,1, 11.9,1,1, 16.344, 10531.229, 391.898, 52835.003 24/05/27,19:53:47,16,10,1, 11.9,1,1, 16.344, 10531.535, 390.947, 52835.786 24/05/27,19:53:47,17,10,1, 11.9,1,1, 16.344, 10531.730, 392.221, 52834.842 24/05/27,19:53:47,18,10,1, 11.9,1,1, 16.344, 10530.931, 391.518, 52835.396 24/05/27,19:53:47,19,10,1, 11.9,1,1, 16.344, 10532.072, 391.542, 52836.046 24/05/27,19:53:48,00,10,1, 11.8,1,1, 16.350, 10532.067, 391.542, 52836.046 24/05/27,19:53:48,01,10,1, 11.8,1,1, 16.350, 10531.824, 392.130, 52834.916 24/05/27,19:53:48,02,10,1, 11.8,1,1, 16.350, 10530.874, 391.560, 52835.076 24/05/27,19:53:48,03,10,1, 11.8,1,1, 16.350, 10531.828, 391.329, 52835.811 24/05/27,19:53:48,04,10,1, 11.8,1,1, 16.350, 10531.732, 392.481, 52835.174 24/05/27,19:53:48,05,10,1, 11.8,1,1, 16.350, 10531.446, 391.341, 52836.095 24/05/27,19:53:48,06,10,1, 11.8,1,1, 16.350, 10532.444, 391.858, 52835.849 24/05/27,19:53:48,07,10,1, 11.8,1,1, 16.350, 10531.512, 392.063, 52835.186 24/05/27,19:53:48,08,10,1, 11.8,1,1, 16.350, 10531.609, 390.943, 52835.913 24/05/27,19:53:48,09,10,1, 11.8,1,1, 16.350, 10531.877, 392.062, 52834.921 24/05/27,19:53:48,10,10,1, 11.8,1,1, 16.350, 10530.885, 391.552, 52835.045 24/05/27,19:53:48,11,10,1, 11.8,1,1, 16.350, 10531.798, 391.285, 52835.838 24/05/27,19:53:48,12,10,1, 11.8,1,1, 16.350, 10531.715, 392.432, 52835.140 24/05/27,19:53:48,13,10,1, 11.8,1,1, 16.350, 10531.414, 391.249, 52836.043 24/05/27,19:53:48,14,10,1, 11.8,1,1, 16.350, 10532.403, 391.806, 52835.945 24/05/27,19:53:48,15,10,1, 11.8,1,1, 16.350, 10531.548, 392.079, 52835.198 24/05/27,19:53:48,16,10,1, 11.8,1,1, 16.350, 10531.594, 390.954, 52836.007 24/05/27,19:53:48,17,10,1, 11.8,1,1, 16.350, 10531.893, 392.014, 52834.881 24/05/27,19:53:48,18,10,1, 11.8,1,1, 16.350, 10530.834, 391.578, 52834.904 24/05/27,19:53:48,19,10,1, 11.8,1,1, 16.350, 10531.761, 391.255, 52835.707 24/05/27,19:53:49,00,10,1, 11.9,1,1, 16.354, 10531.758, 391.255, 52835.707 24/05/27,19:53:49,01,10,1, 11.9,1,1, 16.354, 10532.150, 391.936, 52835.184 24/05/27,19:53:49,02,10,1, 11.9,1,1, 16.354, 10530.968, 391.666, 52834.907 24/05/27,19:53:49,03,10,1, 11.9,1,1, 16.354, 10531.611, 391.071, 52835.649 24/05/27,19:53:49,04,10,1, 11.9,1,1, 16.354, 10531.666, 392.374, 52834.900 24/05/27,19:53:49,05,10,1, 11.9,1,1, 16.354, 10531.134, 391.440, 52835.762 24/05/27,19:53:49,06,10,1, 11.9,1,1, 16.354, 10532.274, 391.648, 52836.014 24/05/27,19:53:49,07,10,1, 11.9,1,1, 16.354, 10531.705, 392.297, 52835.138 24/05/27,19:53:49,08,10,1, 11.9,1,1, 16.354, 10531.676, 391.038, 52836.065 24/05/27,19:53:49,09,10,1, 11.9,1,1, 16.354, 10532.205, 391.974, 52835.200 24/05/27,19:53:49,10,10,1, 11.9,1,1, 16.354, 10531.032, 391.730, 52834.952 24/05/27,19:53:49,11,10,1, 11.9,1,1, 16.354, 10531.616, 391.066, 52835.764 24/05/27,19:53:49,12,10,1, 11.9,1,1, 16.354, 10531.617, 392.373, 52834.866 24/05/27,19:53:49,13,10,1, 11.9,1,1, 16.354, 10531.112, 391.408, 52835.720 24/05/27,19:53:49,14,10,1, 11.9,1,1, 16.354, 10532.280, 391.741, 52836.070 24/05/27,19:53:49,15,10,1, 11.9,1,1, 16.354, 10531.685, 392.274, 52835.211 24/05/27,19:53:49,16,10,1, 11.9,1,1, 16.354, 10531.650, 391.032, 52836.045 24/05/27,19:53:49,17,10,1, 11.9,1,1, 16.354, 10532.218, 392.017, 52835.275 24/05/27,19:53:49,18,10,1, 11.9,1,1, 16.354, 10531.027, 391.692, 52834.906 24/05/27,19:53:49,19,10,1, 11.9,1,1, 16.354, 10531.588, 391.071, 52835.690 24/05/27,19:53:50,00,10,1, 11.9,1,1, 16.347, 10531.583, 391.071, 52835.690 24/05/27,19:53:50,01,10,1, 11.9,1,1, 16.347, 10532.331, 391.918, 52835.564 24/05/27,19:53:50,02,10,1, 11.9,1,1, 16.347, 10531.224, 391.838, 52835.004 24/05/27,19:53:50,03,10,1, 11.9,1,1, 16.347, 10531.605, 390.978, 52835.772 24/05/27,19:53:50,04,10,1, 11.9,1,1, 16.347, 10531.745, 392.239, 52834.847 24/05/27,19:53:50,05,10,1, 11.9,1,1, 16.347, 10530.948, 391.514, 52835.401 24/05/27,19:53:50,06,10,1, 11.9,1,1, 16.347, 10532.005, 391.503, 52835.940 24/05/27,19:53:50,07,10,1, 11.9,1,1, 16.347, 10531.731, 392.404, 52835.105 24/05/27,19:53:50,08,10,1, 11.9,1,1, 16.347, 10531.578, 391.212, 52836.189 24/05/27,19:53:50,09,10,1, 11.9,1,1, 16.347, 10532.410, 391.913, 52835.568 24/05/27,19:53:50,10,10,1, 11.9,1,1, 16.347, 10531.271, 391.936, 52834.983 24/05/27,19:53:50,11,10,1, 11.9,1,1, 16.347, 10531.591, 390.975, 52835.860 24/05/27,19:53:50,12,10,1, 11.9,1,1, 16.347, 10531.690, 392.199, 52834.764 24/05/27,19:53:50,13,10,1, 11.9,1,1, 16.347, 10530.934, 391.490, 52835.302 24/05/27,19:53:50,14,10,1, 11.9,1,1, 16.347, 10532.015, 391.508, 52835.935 24/05/27,19:53:50,15,10,1, 11.9,1,1, 16.347, 10531.750, 392.423, 52835.176 24/05/27,19:53:50,16,10,1, 11.9,1,1, 16.347, 10531.579, 391.183, 52836.191 24/05/27,19:53:50,17,10,1, 11.9,1,1, 16.347, 10532.438, 391.882, 52835.676 24/05/27,19:53:50,18,10,1, 11.9,1,1, 16.347, 10531.287, 391.908, 52835.078 24/05/27,19:53:50,19,10,1, 11.9,1,1, 16.347, 10531.604, 390.926, 52835.816 24/05/27,19:53:51,00,10,1, 11.9,1,1, 16.351, 10531.600, 390.926, 52835.816 24/05/27,19:53:51,01,10,1, 11.9,1,1, 16.351, 10532.441, 391.824, 52835.840 24/05/27,19:53:51,02,10,1, 11.9,1,1, 16.351, 10531.485, 392.072, 52835.079 24/05/27,19:53:51,03,10,1, 11.9,1,1, 16.351, 10531.625, 390.954, 52835.927 24/05/27,19:53:51,04,10,1, 11.9,1,1, 16.351, 10531.926, 392.054, 52834.919 24/05/27,19:53:51,05,10,1, 11.9,1,1, 16.351, 10530.856, 391.593, 52835.073 24/05/27,19:53:51,06,10,1, 11.9,1,1, 16.351, 10531.749, 391.237, 52835.757 24/05/27,19:53:51,07,10,1, 11.9,1,1, 16.351, 10531.656, 392.419, 52834.970 24/05/27,19:53:51,08,10,1, 11.9,1,1, 16.351, 10531.384, 391.297, 52836.023 24/05/27,19:53:51,09,10,1, 11.9,1,1, 16.351, 10532.397, 391.792, 52835.904 24/05/27,19:53:51,10,10,1, 11.9,1,1, 16.351, 10531.609, 392.141, 52835.138 24/05/27,19:53:51,11,10,1, 11.9,1,1, 16.351, 10531.646, 390.974, 52835.968 24/05/27,19:53:51,12,10,1, 11.9,1,1, 16.351, 10531.909, 392.072, 52834.817 24/05/27,19:53:51,13,10,1, 11.9,1,1, 16.351, 10530.940, 391.633, 52835.030 24/05/27,19:53:51,14,10,1, 11.9,1,1, 16.351, 10531.733, 391.235, 52835.768 24/05/27,19:53:51,15,10,1, 11.9,1,1, 16.351, 10531.661, 392.417, 52834.989 24/05/27,19:53:51,16,10,1, 11.9,1,1, 16.351, 10531.332, 391.365, 52836.010 24/05/27,19:53:51,17,10,1, 11.9,1,1, 16.351, 10532.378, 391.769, 52835.941 24/05/27,19:53:51,18,10,1, 11.9,1,1, 16.351, 10531.551, 392.083, 52835.167 24/05/27,19:53:51,19,10,1, 11.9,1,1, 16.351, 10531.660, 390.965, 52835.955 24/05/27,19:53:52,00,10,1, 11.9,1,1, 16.351, 10531.658, 390.965, 52835.955 24/05/27,19:53:52,01,10,1, 11.9,1,1, 16.351, 10532.293, 391.629, 52836.045 24/05/27,19:53:52,02,10,1, 11.9,1,1, 16.351, 10531.697, 392.287, 52835.272 24/05/27,19:53:52,03,10,1, 11.9,1,1, 16.351, 10531.633, 391.029, 52836.091 24/05/27,19:53:52,04,10,1, 11.9,1,1, 16.351, 10532.252, 391.969, 52835.200 24/05/27,19:53:52,05,10,1, 11.9,1,1, 16.351, 10531.057, 391.752, 52834.794 24/05/27,19:53:52,06,10,1, 11.9,1,1, 16.351, 10531.639, 391.064, 52835.662 24/05/27,19:53:52,07,10,1, 11.9,1,1, 16.351, 10531.643, 392.372, 52834.857 24/05/27,19:53:52,08,10,1, 11.9,1,1, 16.351, 10531.085, 391.457, 52835.659 24/05/27,19:53:52,09,10,1, 11.9,1,1, 16.351, 10532.243, 391.599, 52835.887 24/05/27,19:53:52,10,10,1, 11.9,1,1, 16.351, 10531.729, 392.329, 52835.201 24/05/27,19:53:52,11,10,1, 11.9,1,1, 16.351, 10531.645, 391.094, 52836.224 24/05/27,19:53:52,12,10,1, 11.9,1,1, 16.351, 10532.190, 391.942, 52835.303 24/05/27,19:53:52,13,10,1, 11.9,1,1, 16.351, 10531.135, 391.784, 52834.998 24/05/27,19:53:52,14,10,1, 11.9,1,1, 16.351, 10531.615, 391.056, 52835.709 24/05/27,19:53:52,15,10,1, 11.9,1,1, 16.351, 10531.635, 392.333, 52834.829 24/05/27,19:53:52,16,10,1, 11.9,1,1, 16.351, 10531.104, 391.432, 52835.638 24/05/27,19:53:52,17,10,1, 11.9,1,1, 16.351, 10532.242, 391.660, 52835.978 24/05/27,19:53:52,18,10,1, 11.9,1,1, 16.351, 10531.716, 392.323, 52835.237 24/05/27,19:53:52,19,10,1, 11.9,1,1, 16.351, 10531.632, 391.134, 52836.172 24/05/27,19:53:53,00,10,1, 11.9,1,1, 16.353, 10531.625, 391.134, 52836.172 24/05/27,19:53:53,01,10,1, 11.9,1,1, 16.353, 10531.832, 391.398, 52835.352 24/05/27,19:53:53,02,10,1, 11.9,1,1, 16.353, 10531.697, 392.455, 52835.544 24/05/27,19:53:53,03,10,1, 11.9,1,1, 16.353, 10531.795, 391.198, 52836.011 24/05/27,19:53:53,04,10,1, 11.9,1,1, 16.353, 10532.156, 391.829, 52835.343 24/05/27,19:53:53,05,10,1, 11.9,1,1, 16.353, 10531.517, 392.033, 52835.608 24/05/27,19:53:53,06,10,1, 11.9,1,1, 16.353, 10531.606, 390.915, 52835.246 24/05/27,19:53:53,07,10,1, 11.9,1,1, 16.353, 10531.525, 392.237, 52834.767 24/05/27,19:53:53,08,10,1, 11.9,1,1, 16.353, 10531.186, 391.569, 52835.606 24/05/27,19:53:53,09,10,1, 11.9,1,1, 16.353, 10531.790, 391.402, 52835.403 24/05/27,19:53:53,10,10,1, 11.9,1,1, 16.353, 10531.652, 392.469, 52835.558 24/05/27,19:53:53,11,10,1, 11.9,1,1, 16.353, 10531.778, 391.223, 52836.065 24/05/27,19:53:53,12,10,1, 11.9,1,1, 16.353, 10532.133, 391.867, 52835.380 24/05/27,19:53:53,13,10,1, 11.9,1,1, 16.353, 10531.530, 392.073, 52835.580 24/05/27,19:53:53,14,10,1, 11.9,1,1, 16.353, 10531.601, 390.896, 52835.273 24/05/27,19:53:53,15,10,1, 11.9,1,1, 16.353, 10531.560, 392.231, 52834.819 24/05/27,19:53:53,16,10,1, 11.9,1,1, 16.353, 10531.135, 391.594, 52835.591 24/05/27,19:53:53,17,10,1, 11.9,1,1, 16.353, 10531.737, 391.362, 52835.311 24/05/27,19:53:53,18,10,1, 11.9,1,1, 16.353, 10531.677, 392.517, 52835.476 24/05/27,19:53:53,19,10,1, 11.9,1,1, 16.353, 10531.733, 391.249, 52836.042 24/05/27,19:53:54,00,10,1, 11.9,1,1, 16.347, 10531.725, 391.249, 52836.042 24/05/27,19:53:54,01,10,1, 11.9,1,1, 16.347, 10531.595, 391.170, 52835.254 24/05/27,19:53:54,02,10,1, 11.9,1,1, 16.347, 10531.530, 392.502, 52835.269 24/05/27,19:53:54,03,10,1, 11.9,1,1, 16.347, 10531.569, 391.342, 52835.941 24/05/27,19:53:54,04,10,1, 11.9,1,1, 16.347, 10532.170, 391.711, 52835.407 24/05/27,19:53:54,05,10,1, 11.9,1,1, 16.347, 10531.707, 392.228, 52835.718 24/05/27,19:53:54,06,10,1, 11.9,1,1, 16.347, 10531.779, 390.947, 52835.614 24/05/27,19:53:54,07,10,1, 11.9,1,1, 16.347, 10531.721, 392.076, 52834.938 24/05/27,19:53:54,08,10,1, 11.9,1,1, 16.347, 10531.124, 391.691, 52835.492 24/05/27,19:53:54,09,10,1, 11.9,1,1, 16.347, 10531.610, 391.166, 52835.178 24/05/27,19:53:54,10,10,1, 11.9,1,1, 16.347, 10531.511, 392.505, 52835.256 24/05/27,19:53:54,11,10,1, 11.9,1,1, 16.347, 10531.606, 391.424, 52835.968 24/05/27,19:53:54,12,10,1, 11.9,1,1, 16.347, 10532.102, 391.699, 52835.447 24/05/27,19:53:54,13,10,1, 11.9,1,1, 16.347, 10531.757, 392.292, 52835.749 24/05/27,19:53:54,14,10,1, 11.9,1,1, 16.347, 10531.732, 390.912, 52835.601 24/05/27,19:53:54,15,10,1, 11.9,1,1, 16.347, 10531.725, 392.026, 52834.821 24/05/27,19:53:54,16,10,1, 11.9,1,1, 16.347, 10531.201, 391.718, 52835.458 24/05/27,19:53:54,17,10,1, 11.9,1,1, 16.347, 10531.605, 391.118, 52835.193 24/05/27,19:53:54,18,10,1, 11.9,1,1, 16.347, 10531.551, 392.500, 52835.192 24/05/27,19:53:54,19,10,1, 11.9,1,1, 16.347, 10531.553, 391.392, 52836.007 24/05/27,19:53:55,00,10,1, 11.9,1,1, 16.344, 10531.549, 391.392, 52836.007 24/05/27,19:53:55,01,10,1, 11.9,1,1, 16.344, 10531.500, 391.012, 52835.058 24/05/27,19:53:55,02,10,1, 11.9,1,1, 16.344, 10531.506, 392.360, 52834.956 24/05/27,19:53:55,03,10,1, 11.9,1,1, 16.344, 10531.366, 391.479, 52835.706 24/05/27,19:53:55,04,10,1, 11.9,1,1, 16.344, 10531.970, 391.610, 52835.467 24/05/27,19:53:55,05,10,1, 11.9,1,1, 16.344, 10531.818, 392.421, 52835.722 24/05/27,19:53:55,06,10,1, 11.9,1,1, 16.344, 10531.812, 391.112, 52835.927 24/05/27,19:53:55,07,10,1, 11.9,1,1, 16.344, 10532.004, 391.998, 52835.146 24/05/27,19:53:55,08,10,1, 11.9,1,1, 16.344, 10531.352, 391.862, 52835.400 24/05/27,19:53:55,09,10,1, 11.9,1,1, 16.344, 10531.520, 390.994, 52835.179 24/05/27,19:53:55,10,10,1, 11.9,1,1, 16.344, 10531.497, 392.365, 52834.913 24/05/27,19:53:55,11,10,1, 11.9,1,1, 16.344, 10531.278, 391.523, 52835.794 24/05/27,19:53:55,12,10,1, 11.9,1,1, 16.344, 10531.959, 391.549, 52835.486 24/05/27,19:53:55,13,10,1, 11.9,1,1, 16.344, 10531.753, 392.413, 52835.717 24/05/27,19:53:55,14,10,1, 11.9,1,1, 16.344, 10531.812, 391.062, 52835.968 24/05/27,19:53:55,15,10,1, 11.9,1,1, 16.344, 10532.016, 391.911, 52835.078 24/05/27,19:53:55,16,10,1, 11.9,1,1, 16.344, 10531.360, 391.882, 52835.355 24/05/27,19:53:55,17,10,1, 11.9,1,1, 16.344, 10531.512, 390.968, 52835.179 24/05/27,19:53:55,18,10,1, 11.9,1,1, 16.344, 10531.508, 392.309, 52834.901 24/05/27,19:53:55,19,10,1, 11.9,1,1, 16.344, 10531.290, 391.524, 52835.757 24/05/27,19:53:56,00,10,1, 11.9,1,1, 16.349, 10531.282, 391.524, 52835.757 24/05/27,19:53:56,01,10,1, 11.9,1,1, 16.349, 10531.631, 390.868, 52835.345 24/05/27,19:53:56,02,10,1, 11.9,1,1, 16.349, 10531.538, 392.231, 52834.823 24/05/27,19:53:56,03,10,1, 11.9,1,1, 16.349, 10531.193, 391.571, 52835.439 24/05/27,19:53:56,04,10,1, 11.9,1,1, 16.349, 10531.793, 391.385, 52835.283 24/05/27,19:53:56,05,10,1, 11.9,1,1, 16.349, 10531.718, 392.501, 52835.617 24/05/27,19:53:56,06,10,1, 11.9,1,1, 16.349, 10531.740, 391.212, 528