24/05/27,13:00:00,00,10,1, 12.0,1,1, 17.640, 10538.217, 368.180, 52877.507 24/05/27,13:00:00,01,10,1, 12.0,1,1, 17.640, 10538.447, 367.459, 52877.634 24/05/27,13:00:00,02,10,1, 12.0,1,1, 17.640, 10539.134, 368.002, 52877.670 24/05/27,13:00:00,03,10,1, 12.0,1,1, 17.640, 10538.645, 368.405, 52877.501 24/05/27,13:00:00,04,10,1, 12.0,1,1, 17.640, 10538.481, 367.177, 52877.471 24/05/27,13:00:00,05,10,1, 12.0,1,1, 17.640, 10538.908, 368.335, 52877.430 24/05/27,13:00:00,06,10,1, 12.0,1,1, 17.640, 10538.178, 367.845, 52877.466 24/05/27,13:00:00,07,10,1, 12.0,1,1, 17.640, 10538.663, 367.448, 52877.548 24/05/27,13:00:00,08,10,1, 12.0,1,1, 17.640, 10538.655, 368.561, 52876.910 24/05/27,13:00:00,09,10,1, 12.0,1,1, 17.640, 10538.438, 367.545, 52878.396 24/05/27,13:00:00,10,10,1, 12.0,1,1, 17.640, 10539.494, 367.893, 52877.556 24/05/27,13:00:00,11,10,1, 12.0,1,1, 17.640, 10538.262, 368.312, 52877.085 24/05/27,13:00:00,12,10,1, 12.0,1,1, 17.640, 10538.892, 367.258, 52878.377 24/05/27,13:00:00,13,10,1, 12.0,1,1, 17.640, 10538.831, 368.150, 52876.393 24/05/27,13:00:00,14,10,1, 12.0,1,1, 17.640, 10537.734, 367.822, 52877.359 24/05/27,13:00:00,15,10,1, 12.0,1,1, 17.640, 10539.035, 367.447, 52877.873 24/05/27,13:00:00,16,10,1, 12.0,1,1, 17.640, 10538.434, 368.513, 52876.541 24/05/27,13:00:00,17,10,1, 12.0,1,1, 17.640, 10538.406, 367.593, 52878.531 24/05/27,13:00:00,18,10,1, 12.0,1,1, 17.640, 10539.568, 367.905, 52877.476 24/05/27,13:00:00,19,10,1, 12.0,1,1, 17.640, 10538.286, 368.295, 52876.981 24/05/27,13:00:01,00,10,1, 11.9,1,1, 17.639, 10538.284, 368.295, 52876.981 24/05/27,13:00:01,01,10,1, 11.9,1,1, 17.639, 10538.013, 367.663, 52877.942 24/05/27,13:00:01,02,10,1, 11.9,1,1, 17.639, 10539.426, 367.577, 52877.813 24/05/27,13:00:01,03,10,1, 11.9,1,1, 17.639, 10538.430, 368.401, 52876.861 24/05/27,13:00:01,04,10,1, 11.9,1,1, 17.639, 10538.806, 367.271, 52878.564 24/05/27,13:00:01,05,10,1, 11.9,1,1, 17.639, 10539.400, 367.889, 52877.020 24/05/27,13:00:01,06,10,1, 11.9,1,1, 17.639, 10537.984, 367.954, 52877.118 24/05/27,13:00:01,07,10,1, 11.9,1,1, 17.639, 10538.874, 367.125, 52877.989 24/05/27,13:00:01,08,10,1, 11.9,1,1, 17.639, 10538.586, 368.170, 52876.164 24/05/27,13:00:01,09,10,1, 11.9,1,1, 17.639, 10537.966, 367.677, 52877.811 24/05/27,13:00:01,10,10,1, 11.9,1,1, 17.639, 10539.374, 367.541, 52877.760 24/05/27,13:00:01,11,10,1, 11.9,1,1, 17.639, 10538.520, 368.431, 52876.779 24/05/27,13:00:01,12,10,1, 11.9,1,1, 17.639, 10538.754, 367.281, 52878.665 24/05/27,13:00:01,13,10,1, 11.9,1,1, 17.639, 10539.454, 367.817, 52876.969 24/05/27,13:00:01,14,10,1, 11.9,1,1, 17.639, 10538.109, 368.000, 52876.970 24/05/27,13:00:01,15,10,1, 11.9,1,1, 17.639, 10538.891, 367.070, 52878.080 24/05/27,13:00:01,16,10,1, 11.9,1,1, 17.639, 10538.677, 368.141, 52876.225 24/05/27,13:00:01,17,10,1, 11.9,1,1, 17.639, 10537.912, 367.619, 52877.670 24/05/27,13:00:01,18,10,1, 11.9,1,1, 17.639, 10539.323, 367.441, 52877.796 24/05/27,13:00:01,19,10,1, 11.9,1,1, 17.639, 10538.543, 368.437, 52876.858 24/05/27,13:00:02,00,10,1, 11.9,1,1, 17.639, 10538.542, 368.437, 52876.858 24/05/27,13:00:02,01,10,1, 11.9,1,1, 17.639, 10537.809, 367.655, 52877.032 24/05/27,13:00:02,02,10,1, 11.9,1,1, 17.639, 10539.018, 367.095, 52877.719 24/05/27,13:00:02,03,10,1, 11.9,1,1, 17.639, 10538.560, 368.244, 52876.350 24/05/27,13:00:02,04,10,1, 11.9,1,1, 17.639, 10538.315, 367.424, 52878.261 24/05/27,13:00:02,05,10,1, 11.9,1,1, 17.639, 10539.592, 367.560, 52877.634 24/05/27,13:00:02,06,10,1, 11.9,1,1, 17.639, 10538.450, 368.143, 52876.887 24/05/27,13:00:02,07,10,1, 11.9,1,1, 17.639, 10538.885, 366.977, 52878.354 24/05/27,13:00:02,08,10,1, 11.9,1,1, 17.639, 10539.172, 367.775, 52876.567 24/05/27,13:00:02,09,10,1, 11.9,1,1, 17.639, 10537.794, 367.676, 52877.072 24/05/27,13:00:02,10,10,1, 11.9,1,1, 17.639, 10538.960, 367.096, 52877.868 24/05/27,13:00:02,11,10,1, 11.9,1,1, 17.639, 10538.576, 368.201, 52876.273 24/05/27,13:00:02,12,10,1, 11.9,1,1, 17.639, 10538.267, 367.439, 52878.158 24/05/27,13:00:02,13,10,1, 11.9,1,1, 17.639, 10539.599, 367.566, 52877.719 24/05/27,13:00:02,14,10,1, 11.9,1,1, 17.639, 10538.447, 368.152, 52876.879 24/05/27,13:00:02,15,10,1, 11.9,1,1, 17.639, 10538.907, 367.016, 52878.384 24/05/27,13:00:02,16,10,1, 11.9,1,1, 17.639, 10539.293, 367.766, 52876.577 24/05/27,13:00:02,17,10,1, 11.9,1,1, 17.639, 10537.859, 367.660, 52876.957 24/05/27,13:00:02,18,10,1, 11.9,1,1, 17.639, 10538.964, 367.039, 52877.830 24/05/27,13:00:02,19,10,1, 11.9,1,1, 17.639, 10538.597, 368.108, 52876.193 24/05/27,13:00:03,00,10,1, 11.9,1,1, 17.641, 10538.592, 368.108, 52876.193 24/05/27,13:00:03,01,10,1, 11.9,1,1, 17.641, 10538.242, 367.828, 52876.921 24/05/27,13:00:03,02,10,1, 11.9,1,1, 17.641, 10538.927, 366.818, 52877.938 24/05/27,13:00:03,03,10,1, 11.9,1,1, 17.641, 10538.878, 367.862, 52876.204 24/05/27,13:00:03,04,10,1, 11.9,1,1, 17.641, 10537.859, 367.374, 52877.377 24/05/27,13:00:03,05,10,1, 11.9,1,1, 17.641, 10539.292, 367.180, 52877.780 24/05/27,13:00:03,06,10,1, 11.9,1,1, 17.641, 10538.619, 368.177, 52876.558 24/05/27,13:00:03,07,10,1, 11.9,1,1, 17.641, 10538.678, 367.192, 52878.428 24/05/27,13:00:03,08,10,1, 11.9,1,1, 17.641, 10539.706, 367.563, 52877.316 24/05/27,13:00:03,09,10,1, 11.9,1,1, 17.641, 10538.295, 367.783, 52876.813 24/05/27,13:00:03,10,10,1, 11.9,1,1, 17.641, 10538.971, 366.812, 52878.048 24/05/27,13:00:03,11,10,1, 11.9,1,1, 17.641, 10538.923, 367.776, 52876.100 24/05/27,13:00:03,12,10,1, 11.9,1,1, 17.641, 10537.928, 367.402, 52877.264 24/05/27,13:00:03,13,10,1, 11.9,1,1, 17.641, 10539.296, 367.145, 52877.790 24/05/27,13:00:03,14,10,1, 11.9,1,1, 17.641, 10538.627, 368.141, 52876.526 24/05/27,13:00:03,15,10,1, 11.9,1,1, 17.641, 10538.646, 367.192, 52878.412 24/05/27,13:00:03,16,10,1, 11.9,1,1, 17.641, 10539.674, 367.534, 52877.332 24/05/27,13:00:03,17,10,1, 11.9,1,1, 17.641, 10538.346, 367.857, 52876.808 24/05/27,13:00:03,18,10,1, 11.9,1,1, 17.641, 10538.960, 366.811, 52878.088 24/05/27,13:00:03,19,10,1, 11.9,1,1, 17.641, 10538.993, 367.761, 52876.201 24/05/27,13:00:04,00,10,1, 11.9,1,1, 17.641, 10538.993, 367.761, 52876.201 24/05/27,13:00:04,01,10,1, 11.9,1,1, 17.641, 10538.736, 367.978, 52876.851 24/05/27,13:00:04,02,10,1, 11.9,1,1, 17.641, 10539.017, 366.878, 52878.306 24/05/27,13:00:04,03,10,1, 11.9,1,1, 17.641, 10539.487, 367.506, 52876.730 24/05/27,13:00:04,04,10,1, 11.9,1,1, 17.641, 10538.086, 367.462, 52876.875 24/05/27,13:00:04,05,10,1, 11.9,1,1, 17.641, 10539.044, 366.714, 52877.807 24/05/27,13:00:04,06,10,1, 11.9,1,1, 17.641, 10538.826, 367.942, 52876.137 24/05/27,13:00:04,07,10,1, 11.9,1,1, 17.641, 10538.251, 367.221, 52877.748 24/05/27,13:00:04,08,10,1, 11.9,1,1, 17.641, 10539.707, 367.241, 52877.687 24/05/27,13:00:04,09,10,1, 11.9,1,1, 17.641, 10538.768, 367.997, 52876.818 24/05/27,13:00:04,10,10,1, 11.9,1,1, 17.641, 10539.016, 366.844, 52878.390 24/05/27,13:00:04,11,10,1, 11.9,1,1, 17.641, 10539.571, 367.549, 52876.850 24/05/27,13:00:04,12,10,1, 11.9,1,1, 17.641, 10538.177, 367.472, 52876.879 24/05/27,13:00:04,13,10,1, 11.9,1,1, 17.641, 10539.055, 366.771, 52877.858 24/05/27,13:00:04,14,10,1, 11.9,1,1, 17.641, 10538.797, 367.855, 52876.137 24/05/27,13:00:04,15,10,1, 11.9,1,1, 17.641, 10538.236, 367.222, 52877.695 24/05/27,13:00:04,16,10,1, 11.9,1,1, 17.641, 10539.660, 367.219, 52877.676 24/05/27,13:00:04,17,10,1, 11.9,1,1, 17.641, 10538.755, 368.025, 52876.751 24/05/27,13:00:04,18,10,1, 11.9,1,1, 17.641, 10538.993, 366.899, 52878.488 24/05/27,13:00:04,19,10,1, 11.9,1,1, 17.641, 10539.586, 367.479, 52876.903 24/05/27,13:00:05,00,10,1, 11.9,1,1, 17.638, 10539.585, 367.479, 52876.903 24/05/27,13:00:05,01,10,1, 11.9,1,1, 17.638, 10538.811, 367.980, 52876.420 24/05/27,13:00:05,02,10,1, 11.9,1,1, 17.638, 10538.791, 366.943, 52878.231 24/05/27,13:00:05,03,10,1, 11.9,1,1, 17.638, 10539.901, 367.338, 52877.342 24/05/27,13:00:05,04,10,1, 11.9,1,1, 17.638, 10538.607, 367.670, 52876.814 24/05/27,13:00:05,05,10,1, 11.9,1,1, 17.638, 10539.141, 366.575, 52878.030 24/05/27,13:00:05,06,10,1, 11.9,1,1, 17.638, 10539.209, 367.534, 52876.217 24/05/27,13:00:05,07,10,1, 11.9,1,1, 17.638, 10538.006, 367.144, 52876.997 24/05/27,13:00:05,08,10,1, 11.9,1,1, 17.638, 10539.350, 366.860, 52877.679 24/05/27,13:00:05,09,10,1, 11.9,1,1, 17.638, 10538.816, 367.937, 52876.419 24/05/27,13:00:05,10,10,1, 11.9,1,1, 17.638, 10538.698, 367.006, 52878.242 24/05/27,13:00:05,11,10,1, 11.9,1,1, 17.638, 10539.916, 367.217, 52877.372 24/05/27,13:00:05,12,10,1, 11.9,1,1, 17.638, 10538.648, 367.673, 52876.854 24/05/27,13:00:05,13,10,1, 11.9,1,1, 17.638, 10539.122, 366.554, 52878.171 24/05/27,13:00:05,14,10,1, 11.9,1,1, 17.638, 10539.296, 367.465, 52876.278 24/05/27,13:00:05,15,10,1, 11.9,1,1, 17.638, 10538.052, 367.202, 52877.035 24/05/27,13:00:05,16,10,1, 11.9,1,1, 17.638, 10539.295, 366.772, 52877.596 24/05/27,13:00:05,17,10,1, 11.9,1,1, 17.638, 10538.802, 367.862, 52876.394 24/05/27,13:00:05,18,10,1, 11.9,1,1, 17.638, 10538.682, 366.992, 52878.320 24/05/27,13:00:05,19,10,1, 11.9,1,1, 17.638, 10539.880, 367.223, 52877.413 24/05/27,13:00:06,00,10,1, 11.9,1,1, 17.638, 10539.877, 367.223, 52877.413 24/05/27,13:00:06,01,10,1, 11.9,1,1, 17.638, 10539.103, 367.577, 52876.008 24/05/27,13:00:06,02,10,1, 11.9,1,1, 17.638, 10538.068, 366.964, 52877.372 24/05/27,13:00:06,03,10,1, 11.9,1,1, 17.638, 10540.025, 367.018, 52878.121 24/05/27,13:00:06,04,10,1, 11.9,1,1, 17.638, 10538.870, 367.667, 52876.228 24/05/27,13:00:06,05,10,1, 11.9,1,1, 17.638, 10538.950, 366.711, 52878.560 24/05/27,13:00:06,06,10,1, 11.9,1,1, 17.638, 10540.060, 367.284, 52877.160 24/05/27,13:00:06,07,10,1, 11.9,1,1, 17.638, 10538.096, 367.233, 52876.314 24/05/27,13:00:06,08,10,1, 11.9,1,1, 17.638, 10539.264, 366.538, 52878.212 24/05/27,13:00:06,09,10,1, 11.9,1,1, 17.638, 10539.209, 367.558, 52875.868 24/05/27,13:00:06,10,10,1, 11.9,1,1, 17.638, 10538.075, 366.959, 52877.421 24/05/27,13:00:06,11,10,1, 11.9,1,1, 17.638, 10539.989, 367.034, 52878.295 24/05/27,13:00:06,12,10,1, 11.9,1,1, 17.638, 10538.819, 367.707, 52876.215 24/05/27,13:00:06,13,10,1, 11.9,1,1, 17.638, 10538.939, 366.656, 52878.480 24/05/27,13:00:06,14,10,1, 11.9,1,1, 17.638, 10540.043, 367.229, 52877.172 24/05/27,13:00:06,15,10,1, 11.9,1,1, 17.638, 10538.152, 367.237, 52876.195 24/05/27,13:00:06,16,10,1, 11.9,1,1, 17.638, 10539.190, 366.520, 52878.244 24/05/27,13:00:06,17,10,1, 11.9,1,1, 17.638, 10539.236, 367.538, 52875.965 24/05/27,13:00:06,18,10,1, 11.9,1,1, 17.638, 10537.977, 366.955, 52877.206 24/05/27,13:00:06,19,10,1, 11.9,1,1, 17.638, 10539.901, 367.001, 52878.120 24/05/27,13:00:07,00,10,1, 11.7,1,1, 17.640, 10539.894, 367.001, 52878.120 24/05/27,13:00:07,01,10,1, 11.7,1,1, 17.640, 10539.587, 367.299, 52876.247 24/05/27,13:00:07,02,10,1, 11.7,1,1, 17.640, 10537.883, 366.896, 52876.520 24/05/27,13:00:07,03,10,1, 11.7,1,1, 17.640, 10539.632, 366.726, 52878.137 24/05/27,13:00:07,04,10,1, 11.7,1,1, 17.640, 10539.074, 367.614, 52876.030 24/05/27,13:00:07,05,10,1, 11.7,1,1, 17.640, 10538.631, 366.800, 52878.222 24/05/27,13:00:07,06,10,1, 11.7,1,1, 17.640, 10540.294, 367.092, 52877.860 24/05/27,13:00:07,07,10,1, 11.7,1,1, 17.640, 10538.639, 367.376, 52876.157 24/05/27,13:00:07,08,10,1, 11.7,1,1, 17.640, 10539.203, 366.431, 52878.425 24/05/27,13:00:07,09,10,1, 11.7,1,1, 17.640, 10539.684, 367.261, 52876.381 24/05/27,13:00:07,10,10,1, 11.7,1,1, 17.640, 10537.949, 366.932, 52876.623 24/05/27,13:00:07,11,10,1, 11.7,1,1, 17.640, 10539.598, 366.665, 52878.192 24/05/27,13:00:07,12,10,1, 11.7,1,1, 17.640, 10539.060, 367.561, 52876.005 24/05/27,13:00:07,13,10,1, 11.7,1,1, 17.640, 10538.509, 366.793, 52878.128 24/05/27,13:00:07,14,10,1, 11.7,1,1, 17.640, 10540.283, 367.045, 52877.900 24/05/27,13:00:07,15,10,1, 11.7,1,1, 17.640, 10538.704, 367.463, 52876.241 24/05/27,13:00:07,16,10,1, 11.7,1,1, 17.640, 10539.222, 366.411, 52878.421 24/05/27,13:00:07,17,10,1, 11.7,1,1, 17.640, 10539.732, 367.262, 52876.351 24/05/27,13:00:07,18,10,1, 11.7,1,1, 17.640, 10537.889, 366.970, 52876.576 24/05/27,13:00:07,19,10,1, 11.7,1,1, 17.640, 10539.579, 366.673, 52878.090 24/05/27,13:00:08,00,10,1, 11.9,1,1, 17.641, 10539.577, 366.673, 52878.090 24/05/27,13:00:08,01,10,1, 11.9,1,1, 17.641, 10540.137, 367.137, 52877.002 24/05/27,13:00:08,02,10,1, 11.9,1,1, 17.641, 10538.193, 367.004, 52876.326 24/05/27,13:00:08,03,10,1, 11.9,1,1, 17.641, 10539.333, 366.354, 52878.094 24/05/27,13:00:08,04,10,1, 11.9,1,1, 17.641, 10539.257, 367.442, 52875.830 24/05/27,13:00:08,05,10,1, 11.9,1,1, 17.641, 10538.248, 366.770, 52877.401 24/05/27,13:00:08,06,10,1, 11.9,1,1, 17.641, 10540.168, 366.849, 52878.107 24/05/27,13:00:08,07,10,1, 11.9,1,1, 17.641, 10538.984, 367.466, 52876.139 24/05/27,13:00:08,08,10,1, 11.9,1,1, 17.641, 10539.100, 366.509, 52878.567 24/05/27,13:00:08,09,10,1, 11.9,1,1, 17.641, 10540.199, 367.116, 52876.999 24/05/27,13:00:08,10,10,1, 11.9,1,1, 17.641, 10538.285, 367.045, 52876.245 24/05/27,13:00:08,11,10,1, 11.9,1,1, 17.641, 10539.369, 366.382, 52878.151 24/05/27,13:00:08,12,10,1, 11.9,1,1, 17.641, 10539.322, 367.422, 52875.879 24/05/27,13:00:08,13,10,1, 11.9,1,1, 17.641, 10538.212, 366.786, 52877.272 24/05/27,13:00:08,14,10,1, 11.9,1,1, 17.641, 10540.098, 366.847, 52878.077 24/05/27,13:00:08,15,10,1, 11.9,1,1, 17.641, 10539.002, 367.457, 52876.113 24/05/27,13:00:08,16,10,1, 11.9,1,1, 17.641, 10539.074, 366.490, 52878.438 24/05/27,13:00:08,17,10,1, 11.9,1,1, 17.641, 10540.207, 367.062, 52877.115 24/05/27,13:00:08,18,10,1, 11.9,1,1, 17.641, 10538.283, 367.011, 52876.212 24/05/27,13:00:08,19,10,1, 11.9,1,1, 17.641, 10539.327, 366.336, 52878.150 24/05/27,13:00:09,00,09,1, 11.9,1,1, 17.645, 10539.327, 366.336, 52878.150 24/05/27,13:00:09,01,09,1, 11.9,1,1, 17.645, 10540.085, 367.066, 52877.778 24/05/27,13:00:09,02,09,1, 11.9,1,1, 17.645, 10539.105, 367.124, 52876.633 24/05/27,13:00:09,03,09,1, 11.9,1,1, 17.645, 10538.999, 366.146, 52877.370 24/05/27,13:00:09,04,09,1, 11.9,1,1, 17.645, 10539.641, 367.288, 52876.904 24/05/27,13:00:09,05,09,1, 11.9,1,1, 17.645, 10538.363, 366.723, 52876.530 24/05/27,13:00:09,06,09,1, 11.9,1,1, 17.645, 10539.375, 366.532, 52877.657 24/05/27,13:00:09,07,09,1, 11.9,1,1, 17.645, 10539.547, 367.614, 52876.921 24/05/27,13:00:09,08,09,1, 11.9,1,1, 17.645, 10538.799, 366.433, 52877.423 24/05/27,13:00:09,09,09,1, 11.9,1,1, 17.645, 10540.138, 367.018, 52877.871 24/05/27,13:00:09,10,09,1, 11.9,1,1, 17.645, 10539.132, 367.157, 52876.664 24/05/27,13:00:09,11,09,1, 11.9,1,1, 17.645, 10538.968, 366.091, 52877.399 24/05/27,13:00:09,12,09,1, 11.9,1,1, 17.645, 10539.677, 367.267, 52876.923 24/05/27,13:00:09,13,09,1, 11.9,1,1, 17.645, 10538.366, 366.694, 52876.557 24/05/27,13:00:09,14,09,1, 11.9,1,1, 17.645, 10539.315, 366.522, 52877.692 24/05/27,13:00:09,15,09,1, 11.9,1,1, 17.645, 10539.532, 367.574, 52876.811 24/05/27,13:00:09,16,09,1, 11.9,1,1, 17.645, 10538.893, 366.451, 52877.406 24/05/27,13:00:09,17,09,1, 11.9,1,1, 17.645, 10540.067, 367.004, 52877.824 24/05/27,13:00:09,18,09,1, 11.9,1,1, 17.645, 10539.218, 367.194, 52876.724 24/05/27,13:00:09,19,09,1, 11.9,1,1, 17.645, 10538.965, 366.165, 52877.486 24/05/27,13:00:10,00,08,1, 12.0,1,1, 17.640, 10538.960, 366.165, 52877.486 24/05/27,13:00:10,01,08,1, 12.0,1,1, 17.640, 10539.986, 366.852, 52877.926 24/05/27,13:00:10,02,08,1, 12.0,1,1, 17.640, 10539.463, 367.277, 52876.822 24/05/27,13:00:10,03,08,1, 12.0,1,1, 17.640, 10538.989, 366.051, 52877.407 24/05/27,13:00:10,04,08,1, 12.0,1,1, 17.640, 10539.928, 367.099, 52877.208 24/05/27,13:00:10,05,08,1, 12.0,1,1, 17.640, 10538.534, 366.685, 52876.304 24/05/27,13:00:10,06,08,1, 12.0,1,1, 17.640, 10539.100, 366.223, 52877.421 24/05/27,13:00:10,07,08,1, 12.0,1,1, 17.640, 10539.517, 367.387, 52876.741 24/05/27,13:00:10,08,08,1, 12.0,1,1, 17.640, 10538.649, 366.473, 52877.093 24/05/27,13:00:10,09,08,1, 12.0,1,1, 17.640, 10539.973, 366.788, 52878.034 24/05/27,13:00:10,10,08,1, 12.0,1,1, 17.640, 10539.449, 367.315, 52876.895 24/05/27,13:00:10,11,08,1, 12.0,1,1, 17.640, 10539.009, 366.047, 52877.428 24/05/27,13:00:10,12,08,1, 12.0,1,1, 17.640, 10539.887, 367.027, 52877.072 24/05/27,13:00:10,13,08,1, 12.0,1,1, 17.640, 10538.582, 366.703, 52876.328 24/05/27,13:00:10,14,08,1, 12.0,1,1, 17.640, 10539.112, 366.200, 52877.314 24/05/27,13:00:10,15,08,1, 12.0,1,1, 17.640, 10539.514, 367.411, 52876.708 24/05/27,13:00:10,16,08,1, 12.0,1,1, 17.640, 10538.565, 366.445, 52877.022 24/05/27,13:00:10,17,08,1, 12.0,1,1, 17.640, 10540.017, 366.779, 52877.887 24/05/27,13:00:10,18,08,1, 12.0,1,1, 17.640, 10539.512, 367.299, 52876.872 24/05/27,13:00:10,19,08,1, 12.0,1,1, 17.640, 10539.069, 366.102, 52877.560 24/05/27,13:00:11,00,07,1, 11.9,1,1, 17.638, 10539.068, 366.102, 52877.560 24/05/27,13:00:11,01,07,1, 11.9,1,1, 17.638, 10539.816, 366.588, 52877.855 24/05/27,13:00:11,02,07,1, 11.9,1,1, 17.638, 10539.608, 367.337, 52876.983 24/05/27,13:00:11,03,07,1, 11.9,1,1, 17.638, 10539.036, 366.064, 52877.457 24/05/27,13:00:11,04,07,1, 11.9,1,1, 17.638, 10540.143, 366.892, 52877.446 24/05/27,13:00:11,05,07,1, 11.9,1,1, 17.638, 10538.900, 366.736, 52876.410 24/05/27,13:00:11,06,07,1, 11.9,1,1, 17.638, 10539.113, 365.984, 52877.343 24/05/27,13:00:11,07,07,1, 11.9,1,1, 17.638, 10539.607, 367.227, 52876.817 24/05/27,13:00:11,08,07,1, 11.9,1,1, 17.638, 10538.490, 366.411, 52876.868 24/05/27,13:00:11,09,07,1, 11.9,1,1, 17.638, 10539.789, 366.513, 52877.860 24/05/27,13:00:11,10,07,1, 11.9,1,1, 17.638, 10539.598, 367.306, 52876.930 24/05/27,13:00:11,11,07,1, 11.9,1,1, 17.638, 10539.025, 366.107, 52877.561 24/05/27,13:00:11,12,07,1, 11.9,1,1, 17.638, 10540.130, 366.863, 52877.518 24/05/27,13:00:11,13,07,1, 11.9,1,1, 17.638, 10538.837, 366.717, 52876.339 24/05/27,13:00:11,14,07,1, 11.9,1,1, 17.638, 10539.053, 365.970, 52877.270 24/05/27,13:00:11,15,07,1, 11.9,1,1, 17.638, 10539.613, 367.150, 52876.749 24/05/27,13:00:11,16,07,1, 11.9,1,1, 17.638, 10538.521, 366.437, 52876.836 24/05/27,13:00:11,17,07,1, 11.9,1,1, 17.638, 10539.800, 366.489, 52877.767 24/05/27,13:00:11,18,07,1, 11.9,1,1, 17.638, 10539.614, 367.322, 52877.003 24/05/27,13:00:11,19,07,1, 11.9,1,1, 17.638, 10539.047, 366.050, 52877.458 24/05/27,13:00:12,00,09,1, 12.0,1,1, 17.638, 10539.043, 366.050, 52877.458 24/05/27,13:00:12,01,09,1, 12.0,1,1, 17.638, 10539.632, 366.304, 52877.657 24/05/27,13:00:12,02,09,1, 12.0,1,1, 17.638, 10539.632, 367.219, 52876.900 24/05/27,13:00:12,03,09,1, 12.0,1,1, 17.638, 10539.077, 366.063, 52877.517 24/05/27,13:00:12,04,09,1, 12.0,1,1, 17.638, 10540.284, 366.715, 52877.798 24/05/27,13:00:12,05,09,1, 12.0,1,1, 17.638, 10539.181, 366.786, 52876.561 24/05/27,13:00:12,06,09,1, 12.0,1,1, 17.638, 10539.102, 365.821, 52877.262 24/05/27,13:00:12,07,09,1, 12.0,1,1, 17.638, 10539.785, 366.951, 52876.785 24/05/27,13:00:12,08,09,1, 12.0,1,1, 17.638, 10538.513, 366.354, 52876.453 24/05/27,13:00:12,09,09,1, 12.0,1,1, 17.638, 10539.628, 366.243, 52877.762 24/05/27,13:00:12,10,09,1, 12.0,1,1, 17.638, 10539.646, 367.266, 52876.960 24/05/27,13:00:12,11,09,1, 12.0,1,1, 17.638, 10539.059, 366.095, 52877.365 24/05/27,13:00:12,12,09,1, 12.0,1,1, 17.638, 10540.285, 366.678, 52877.757 24/05/27,13:00:12,13,09,1, 12.0,1,1, 17.638, 10539.254, 366.793, 52876.623 24/05/27,13:00:12,14,09,1, 12.0,1,1, 17.638, 10539.123, 365.802, 52877.263 24/05/27,13:00:12,15,09,1, 12.0,1,1, 17.638, 10539.809, 366.966, 52876.723 24/05/27,13:00:12,16,09,1, 12.0,1,1, 17.638, 10538.536, 366.360, 52876.393 24/05/27,13:00:12,17,09,1, 12.0,1,1, 17.638, 10539.584, 366.256, 52877.599 24/05/27,13:00:12,18,09,1, 12.0,1,1, 17.638, 10539.690, 367.283, 52876.878 24/05/27,13:00:12,19,09,1, 12.0,1,1, 17.638, 10538.981, 366.024, 52877.391 24/05/27,13:00:13,00,08,1, 11.9,1,1, 17.637, 10538.976, 366.024, 52877.391 24/05/27,13:00:13,01,08,1, 11.9,1,1, 17.637, 10539.492, 366.005, 52877.553 24/05/27,13:00:13,02,08,1, 11.9,1,1, 17.637, 10539.810, 367.187, 52876.885 24/05/27,13:00:13,03,08,1, 11.9,1,1, 17.637, 10539.030, 366.079, 52877.281 24/05/27,13:00:13,04,08,1, 11.9,1,1, 17.637, 10540.348, 366.527, 52877.727 24/05/27,13:00:13,05,08,1, 11.9,1,1, 17.637, 10539.556, 366.825, 52876.745 24/05/27,13:00:13,06,08,1, 11.9,1,1, 17.637, 10539.309, 365.716, 52877.449 24/05/27,13:00:13,07,08,1, 11.9,1,1, 17.637, 10540.085, 366.793, 52876.988 24/05/27,13:00:13,08,08,1, 11.9,1,1, 17.637, 10538.705, 366.257, 52876.337 24/05/27,13:00:13,09,08,1, 11.9,1,1, 17.637, 10539.518, 365.947, 52877.452 24/05/27,13:00:13,10,08,1, 11.9,1,1, 17.637, 10539.840, 367.090, 52876.832 24/05/27,13:00:13,11,08,1, 11.9,1,1, 17.637, 10539.033, 366.055, 52877.298 24/05/27,13:00:13,12,08,1, 11.9,1,1, 17.637, 10540.341, 366.525, 52877.962 24/05/27,13:00:13,13,08,1, 11.9,1,1, 17.637, 10539.573, 366.851, 52876.809 24/05/27,13:00:13,14,08,1, 11.9,1,1, 17.637, 10539.285, 365.704, 52877.390 24/05/27,13:00:13,15,08,1, 11.9,1,1, 17.637, 10540.119, 366.731, 52876.869 24/05/27,13:00:13,16,08,1, 11.9,1,1, 17.637, 10538.733, 366.315, 52876.369 24/05/27,13:00:13,17,08,1, 11.9,1,1, 17.637, 10539.474, 365.983, 52877.446 24/05/27,13:00:13,18,08,1, 11.9,1,1, 17.637, 10539.832, 367.159, 52876.871 24/05/27,13:00:13,19,08,1, 11.9,1,1, 17.637, 10539.008, 366.097, 52877.359 24/05/27,13:00:14,00,09,1, 11.9,1,1, 17.638, 10539.001, 366.097, 52877.359 24/05/27,13:00:14,01,09,1, 11.9,1,1, 17.638, 10539.474, 365.812, 52877.430 24/05/27,13:00:14,02,09,1, 11.9,1,1, 17.638, 10539.917, 367.072, 52876.849 24/05/27,13:00:14,03,09,1, 11.9,1,1, 17.638, 10538.964, 366.048, 52877.020 24/05/27,13:00:14,04,09,1, 11.9,1,1, 17.638, 10540.286, 366.377, 52877.932 24/05/27,13:00:14,05,09,1, 11.9,1,1, 17.638, 10539.852, 366.912, 52876.906 24/05/27,13:00:14,06,09,1, 11.9,1,1, 17.638, 10539.397, 365.680, 52877.461 24/05/27,13:00:14,07,09,1, 11.9,1,1, 17.638, 10540.349, 366.656, 52877.291 24/05/27,13:00:14,08,09,1, 11.9,1,1, 17.638, 10538.986, 366.354, 52876.355 24/05/27,13:00:14,09,09,1, 11.9,1,1, 17.638, 10539.423, 365.776, 52877.378 24/05/27,13:00:14,10,09,1, 11.9,1,1, 17.638, 10539.942, 367.047, 52876.798 24/05/27,13:00:14,11,09,1, 11.9,1,1, 17.638, 10538.918, 366.026, 52876.898 24/05/27,13:00:14,12,09,1, 11.9,1,1, 17.638, 10540.316, 366.311, 52877.828 24/05/27,13:00:14,13,09,1, 11.9,1,1, 17.638, 10539.892, 366.921, 52876.838 24/05/27,13:00:14,14,09,1, 11.9,1,1, 17.638, 10539.438, 365.729, 52877.504 24/05/27,13:00:14,15,09,1, 11.9,1,1, 17.638, 10540.407, 366.631, 52877.282 24/05/27,13:00:14,16,09,1, 11.9,1,1, 17.638, 10539.016, 366.383, 52876.327 24/05/27,13:00:14,17,09,1, 11.9,1,1, 17.638, 10539.488, 365.767, 52877.334 24/05/27,13:00:14,18,09,1, 11.9,1,1, 17.638, 10539.887, 366.912, 52876.657 24/05/27,13:00:14,19,09,1, 11.9,1,1, 17.638, 10538.985, 366.042, 52876.908 24/05/27,13:00:15,00,09,1, 11.9,1,1, 17.639, 10538.985, 366.042, 52876.908 24/05/27,13:00:15,01,09,1, 11.9,1,1, 17.639, 10539.503, 365.657, 52877.319 24/05/27,13:00:15,02,09,1, 11.9,1,1, 17.639, 10540.029, 366.873, 52876.758 24/05/27,13:00:15,03,09,1, 11.9,1,1, 17.639, 10538.925, 366.064, 52876.747 24/05/27,13:00:15,04,09,1, 11.9,1,1, 17.639, 10540.148, 366.147, 52877.819 24/05/27,13:00:15,05,09,1, 11.9,1,1, 17.639, 10539.949, 366.938, 52876.917 24/05/27,13:00:15,06,09,1, 11.9,1,1, 17.639, 10539.447, 365.695, 52877.408 24/05/27,13:00:15,07,09,1, 11.9,1,1, 17.639, 10540.624, 366.570, 52877.592 24/05/27,13:00:15,08,09,1, 11.9,1,1, 17.639, 10539.289, 366.373, 52876.331 24/05/27,13:00:15,09,09,1, 11.9,1,1, 17.639, 10539.484, 365.619, 52877.230 24/05/27,13:00:15,10,09,1, 11.9,1,1, 17.639, 10540.032, 366.793, 52876.621 24/05/27,13:00:15,11,09,1, 11.9,1,1, 17.639, 10538.954, 366.047, 52876.699 24/05/27,13:00:15,12,09,1, 11.9,1,1, 17.639, 10540.192, 366.157, 52877.715 24/05/27,13:00:15,13,09,1, 11.9,1,1, 17.639, 10540.017, 366.983, 52876.845 24/05/27,13:00:15,14,09,1, 11.9,1,1, 17.639, 10539.494, 365.674, 52877.399 24/05/27,13:00:15,15,09,1, 11.9,1,1, 17.639, 10540.602, 366.484, 52877.456 24/05/27,13:00:15,16,09,1, 11.9,1,1, 17.639, 10539.351, 366.399, 52876.367 24/05/27,13:00:15,17,09,1, 11.9,1,1, 17.639, 10539.425, 365.580, 52877.238 24/05/27,13:00:15,18,09,1, 11.9,1,1, 17.639, 10540.070, 366.794, 52876.640 24/05/27,13:00:15,19,09,1, 11.9,1,1, 17.639, 10538.933, 366.052, 52876.552 24/05/27,13:00:16,00,09,1, 11.9,1,1, 17.639, 10538.926, 366.052, 52876.552 24/05/27,13:00:16,01,09,1, 11.9,1,1, 17.639, 10539.534, 365.467, 52877.295 24/05/27,13:00:16,02,09,1, 11.9,1,1, 17.639, 10540.189, 366.633, 52876.713 24/05/27,13:00:16,03,09,1, 11.9,1,1, 17.639, 10538.908, 365.991, 52876.270 24/05/27,13:00:16,04,09,1, 11.9,1,1, 17.639, 10540.001, 365.955, 52877.542 24/05/27,13:00:16,05,09,1, 11.9,1,1, 17.639, 10540.094, 366.911, 52876.763 24/05/27,13:00:16,06,09,1, 11.9,1,1, 17.639, 10539.452, 365.710, 52877.237 24/05/27,13:00:16,07,09,1, 11.9,1,1, 17.639, 10540.701, 366.373, 52877.733 24/05/27,13:00:16,08,09,1, 11.9,1,1, 17.639, 10539.638, 366.524, 52876.503 24/05/27,13:00:16,09,09,1, 11.9,1,1, 17.639, 10539.514, 365.378, 52877.200 24/05/27,13:00:16,10,09,1, 11.9,1,1, 17.639, 10540.224, 366.646, 52876.769 24/05/27,13:00:16,11,09,1, 11.9,1,1, 17.639, 10538.912, 365.982, 52876.421 24/05/27,13:00:16,12,09,1, 11.9,1,1, 17.639, 10539.884, 365.873, 52877.512 24/05/27,13:00:16,13,09,1, 11.9,1,1, 17.639, 10540.108, 366.910, 52876.806 24/05/27,13:00:16,14,09,1, 11.9,1,1, 17.639, 10539.384, 365.761, 52877.382 24/05/27,13:00:16,15,09,1, 11.9,1,1, 17.639, 10540.645, 366.295, 52877.661 24/05/27,13:00:16,16,09,1, 11.9,1,1, 17.639, 10539.752, 366.512, 52876.504 24/05/27,13:00:16,17,09,1, 11.9,1,1, 17.639, 10539.529, 365.456, 52877.270 24/05/27,13:00:16,18,09,1, 11.9,1,1, 17.639, 10540.210, 366.558, 52876.713 24/05/27,13:00:16,19,09,1, 11.9,1,1, 17.639, 10538.931, 366.032, 52876.277 24/05/27,13:00:17,00,09,1, 12.0,1,1, 17.643, 10538.926, 366.032, 52876.277 24/05/27,13:00:17,01,09,1, 12.0,1,1, 17.643, 10539.600, 365.339, 52877.322 24/05/27,13:00:17,02,09,1, 12.0,1,1, 17.643, 10540.474, 366.378, 52876.961 24/05/27,13:00:17,03,09,1, 12.0,1,1, 17.643, 10539.019, 365.971, 52876.264 24/05/27,13:00:17,04,09,1, 12.0,1,1, 17.643, 10539.722, 365.557, 52877.362 24/05/27,13:00:17,05,09,1, 12.0,1,1, 17.643, 10540.089, 366.791, 52876.723 24/05/27,13:00:17,06,09,1, 12.0,1,1, 17.643, 10539.260, 365.700, 52877.076 24/05/27,13:00:17,07,09,1, 12.0,1,1, 17.643, 10540.691, 366.168, 52877.873 24/05/27,13:00:17,08,09,1, 12.0,1,1, 17.643, 10539.894, 366.482, 52876.648 24/05/27,13:00:17,09,09,1, 12.0,1,1, 17.643, 10539.606, 365.353, 52877.433 24/05/27,13:00:17,10,09,1, 12.0,1,1, 17.643, 10540.448, 366.357, 52876.953 24/05/27,13:00:17,11,09,1, 12.0,1,1, 17.643, 10539.093, 365.963, 52876.263 24/05/27,13:00:17,12,09,1, 12.0,1,1, 17.643, 10539.750, 365.564, 52877.345 24/05/27,13:00:17,13,09,1, 12.0,1,1, 17.643, 10540.096, 366.703, 52876.684 24/05/27,13:00:17,14,09,1, 12.0,1,1, 17.643, 10539.229, 365.692, 52877.029 24/05/27,13:00:17,15,09,1, 12.0,1,1, 17.643, 10540.634, 366.100, 52877.779 24/05/27,13:00:17,16,09,1, 12.0,1,1, 17.643, 10540.029, 366.542, 52876.738 24/05/27,13:00:17,17,09,1, 12.0,1,1, 17.643, 10539.569, 365.386, 52877.427 24/05/27,13:00:17,18,09,1, 12.0,1,1, 17.643, 10540.441, 366.375, 52877.007 24/05/27,13:00:17,19,09,1, 12.0,1,1, 17.643, 10539.153, 365.981, 52876.257 24/05/27,13:00:18,00,09,1, 11.9,1,1, 17.641, 10539.151, 365.981, 52876.257 24/05/27,13:00:18,01,09,1, 11.9,1,1, 17.641, 10539.681, 365.369, 52877.353 24/05/27,13:00:18,02,09,1, 11.9,1,1, 17.641, 10540.657, 366.149, 52877.095 24/05/27,13:00:18,03,09,1, 11.9,1,1, 17.641, 10539.304, 366.021, 52876.200 24/05/27,13:00:18,04,09,1, 11.9,1,1, 17.641, 10539.644, 365.295, 52877.193 24/05/27,13:00:18,05,09,1, 11.9,1,1, 17.641, 10540.178, 366.534, 52876.583 24/05/27,13:00:18,06,09,1, 11.9,1,1, 17.641, 10539.141, 365.665, 52876.797 24/05/27,13:00:18,07,09,1, 11.9,1,1, 17.641, 10540.507, 365.870, 52877.724 24/05/27,13:00:18,08,09,1, 11.9,1,1, 17.641, 10540.158, 366.569, 52876.835 24/05/27,13:00:18,09,09,1, 11.9,1,1, 17.641, 10539.682, 365.307, 52877.386 24/05/27,13:00:18,10,09,1, 11.9,1,1, 17.641, 10540.653, 366.150, 52877.256 24/05/27,13:00:18,11,09,1, 11.9,1,1, 17.641, 10539.349, 365.980, 52876.215 24/05/27,13:00:18,12,09,1, 11.9,1,1, 17.641, 10539.673, 365.284, 52877.179 24/05/27,13:00:18,13,09,1, 11.9,1,1, 17.641, 10540.192, 366.539, 52876.609 24/05/27,13:00:18,14,09,1, 11.9,1,1, 17.641, 10539.120, 365.653, 52876.634 24/05/27,13:00:18,15,09,1, 11.9,1,1, 17.641, 10540.460, 365.816, 52877.622 24/05/27,13:00:18,16,09,1, 11.9,1,1, 17.641, 10540.228, 366.545, 52876.718 24/05/27,13:00:18,17,09,1, 11.9,1,1, 17.641, 10539.646, 365.286, 52877.295 24/05/27,13:00:18,18,09,1, 11.9,1,1, 17.641, 10540.716, 366.161, 52877.230 24/05/27,13:00:18,19,09,1, 11.9,1,1, 17.641, 10539.418, 365.962, 52876.147 24/05/27,13:00:19,00,09,1, 11.9,1,1, 17.641, 10539.410, 365.962, 52876.147 24/05/27,13:00:19,01,09,1, 11.9,1,1, 17.641, 10539.918, 365.290, 52877.188 24/05/27,13:00:19,02,09,1, 11.9,1,1, 17.641, 10540.596, 366.027, 52877.116 24/05/27,13:00:19,03,09,1, 11.9,1,1, 17.641, 10539.949, 366.113, 52876.918 24/05/27,13:00:19,04,09,1, 11.9,1,1, 17.641, 10539.777, 365.079, 52876.732 24/05/27,13:00:19,05,09,1, 11.9,1,1, 17.641, 10540.132, 366.305, 52876.705 24/05/27,13:00:19,06,09,1, 11.9,1,1, 17.641, 10539.483, 365.670, 52876.771 24/05/27,13:00:19,07,09,1, 11.9,1,1, 17.641, 10540.099, 365.530, 52877.016 24/05/27,13:00:19,08,09,1, 11.9,1,1, 17.641, 10540.331, 366.631, 52877.253 24/05/27,13:00:19,09,09,1, 11.9,1,1, 17.641, 10539.943, 365.314, 52877.212 24/05/27,13:00:19,10,09,1, 11.9,1,1, 17.641, 10540.620, 366.012, 52877.167 24/05/27,13:00:19,11,09,1, 11.9,1,1, 17.641, 10540.019, 366.101, 52876.897 24/05/27,13:00:19,12,09,1, 11.9,1,1, 17.641, 10539.771, 365.034, 52876.639 24/05/27,13:00:19,13,09,1, 11.9,1,1, 17.641, 10540.180, 366.341, 52876.744 24/05/27,13:00:19,14,09,1, 11.9,1,1, 17.641, 10539.467, 365.715, 52876.720 24/05/27,13:00:19,15,09,1, 11.9,1,1, 17.641, 10540.089, 365.459, 52876.934 24/05/27,13:00:19,16,09,1, 11.9,1,1, 17.641, 10540.355, 366.607, 52877.273 24/05/27,13:00:19,17,09,1, 11.9,1,1, 17.641, 10539.939, 365.313, 52877.384 24/05/27,13:00:19,18,09,1, 11.9,1,1, 17.641, 10540.616, 365.947, 52877.191 24/05/27,13:00:19,19,09,1, 11.9,1,1, 17.641, 10540.070, 366.097, 52876.968 24/05/27,13:00:20,00,09,1, 11.9,1,1, 17.639, 10540.069, 366.097, 52876.968 24/05/27,13:00:20,01,09,1, 11.9,1,1, 17.639, 10539.948, 365.301, 52877.096 24/05/27,13:00:20,02,09,1, 11.9,1,1, 17.639, 10540.667, 365.783, 52877.261 24/05/27,13:00:20,03,09,1, 11.9,1,1, 17.639, 10540.326, 366.165, 52877.146 24/05/27,13:00:20,04,09,1, 11.9,1,1, 17.639, 10539.948, 364.935, 52876.707 24/05/27,13:00:20,05,09,1, 11.9,1,1, 17.639, 10540.374, 366.092, 52876.747 24/05/27,13:00:20,06,09,1, 11.9,1,1, 17.639, 10539.696, 365.678, 52876.703 24/05/27,13:00:20,07,09,1, 11.9,1,1, 17.639, 10539.939, 365.241, 52876.699 24/05/27,13:00:20,08,09,1, 11.9,1,1, 17.639, 10540.385, 366.541, 52877.157 24/05/27,13:00:20,09,09,1, 11.9,1,1, 17.639, 10539.934, 365.319, 52877.099 24/05/27,13:00:20,10,09,1, 11.9,1,1, 17.639, 10540.621, 365.791, 52877.232 24/05/27,13:00:20,11,09,1, 11.9,1,1, 17.639, 10540.394, 366.213, 52877.100 24/05/27,13:00:20,12,09,1, 11.9,1,1, 17.639, 10539.995, 364.914, 52876.721 24/05/27,13:00:20,13,09,1, 11.9,1,1, 17.639, 10540.424, 366.117, 52876.815 24/05/27,13:00:20,14,09,1, 11.9,1,1, 17.639, 10539.701, 365.608, 52876.616 24/05/27,13:00:20,15,09,1, 11.9,1,1, 17.639, 10539.923, 365.177, 52876.654 24/05/27,13:00:20,16,09,1, 11.9,1,1, 17.639, 10540.365, 366.487, 52877.156 24/05/27,13:00:20,17,09,1, 11.9,1,1, 17.639, 10539.941, 365.372, 52877.164 24/05/27,13:00:20,18,09,1, 11.9,1,1, 17.639, 10540.667, 365.761, 52877.247 24/05/27,13:00:20,19,09,1, 11.9,1,1, 17.639, 10540.479, 366.279, 52877.242 24/05/27,13:00:21,00,09,1, 11.9,1,1, 17.639, 10540.478, 366.279, 52877.242 24/05/27,13:00:21,01,09,1, 11.9,1,1, 17.639, 10539.917, 365.402, 52877.027 24/05/27,13:00:21,02,09,1, 11.9,1,1, 17.639, 10540.612, 365.577, 52877.189 24/05/27,13:00:21,03,09,1, 11.9,1,1, 17.639, 10540.642, 366.320, 52877.341 24/05/27,13:00:21,04,09,1, 11.9,1,1, 17.639, 10540.161, 364.895, 52876.869 24/05/27,13:00:21,05,09,1, 11.9,1,1, 17.639, 10540.673, 365.947, 52876.932 24/05/27,13:00:21,06,09,1, 11.9,1,1, 17.639, 10539.954, 365.690, 52876.615 24/05/27,13:00:21,07,09,1, 11.9,1,1, 17.639, 10539.972, 364.974, 52876.508 24/05/27,13:00:21,08,09,1, 11.9,1,1, 17.639, 10540.416, 366.352, 52876.832 24/05/27,13:00:21,09,09,1, 11.9,1,1, 17.639, 10539.919, 365.373, 52876.898 24/05/27,13:00:21,10,09,1, 11.9,1,1, 17.639, 10540.597, 365.536, 52877.121 24/05/27,13:00:21,11,09,1, 11.9,1,1, 17.639, 10540.622, 366.356, 52877.282 24/05/27,13:00:21,12,09,1, 11.9,1,1, 17.639, 10540.140, 364.914, 52876.835 24/05/27,13:00:21,13,09,1, 11.9,1,1, 17.639, 10540.650, 365.912, 52876.924 24/05/27,13:00:21,14,09,1, 11.9,1,1, 17.639, 10539.981, 365.693, 52876.695 24/05/27,13:00:21,15,09,1, 11.9,1,1, 17.639, 10539.911, 364.962, 52876.478 24/05/27,13:00:21,16,09,1, 11.9,1,1, 17.639, 10540.399, 366.320, 52876.869 24/05/27,13:00:21,17,09,1, 11.9,1,1, 17.639, 10539.872, 365.373, 52876.881 24/05/27,13:00:21,18,09,1, 11.9,1,1, 17.639, 10540.607, 365.552, 52877.107 24/05/27,13:00:21,19,09,1, 11.9,1,1, 17.639, 10540.636, 366.396, 52877.300 24/05/27,13:00:22,00,10,1, 11.9,1,1, 17.638, 10540.628, 366.396, 52877.300 24/05/27,13:00:22,01,10,1, 11.9,1,1, 17.638, 10539.839, 365.318, 52876.722 24/05/27,13:00:22,02,10,1, 11.9,1,1, 17.638, 10540.447, 365.308, 52876.939 24/05/27,13:00:22,03,10,1, 11.9,1,1, 17.638, 10540.718, 366.362, 52877.253 24/05/27,13:00:22,04,10,1, 11.9,1,1, 17.638, 10540.251, 365.001, 52877.046 24/05/27,13:00:22,05,10,1, 11.9,1,1, 17.638, 10540.874, 365.703, 52876.976 24/05/27,13:00:22,06,10,1, 11.9,1,1, 17.638, 10540.281, 365.803, 52876.825 24/05/27,13:00:22,07,10,1, 11.9,1,1, 17.638, 10540.035, 364.754, 52876.479 24/05/27,13:00:22,08,10,1, 11.9,1,1, 17.638, 10540.456, 366.117, 52876.734 24/05/27,13:00:22,09,10,1, 11.9,1,1, 17.638, 10539.829, 365.361, 52876.682 24/05/27,13:00:22,10,10,1, 11.9,1,1, 17.638, 10540.390, 365.285, 52876.934 24/05/27,13:00:22,11,10,1, 11.9,1,1, 17.638, 10540.689, 366.359, 52877.241 24/05/27,13:00:22,12,10,1, 11.9,1,1, 17.638, 10540.308, 365.039, 52877.088 24/05/27,13:00:22,13,10,1, 11.9,1,1, 17.638, 10540.904, 365.708, 52877.028 24/05/27,13:00:22,14,10,1, 11.9,1,1, 17.638, 10540.294, 365.776, 52876.882 24/05/27,13:00:22,15,10,1, 11.9,1,1, 17.638, 10540.033, 364.725, 52876.494 24/05/27,13:00:22,16,10,1, 11.9,1,1, 17.638, 10540.504, 366.071, 52876.705 24/05/27,13:00:22,17,10,1, 11.9,1,1, 17.638, 10539.841, 365.374, 52876.638 24/05/27,13:00:22,18,10,1, 11.9,1,1, 17.638, 10540.435, 365.308, 52876.925 24/05/27,13:00:22,19,10,1, 11.9,1,1, 17.638, 10540.679, 366.333, 52877.266 24/05/27,13:00:23,00,10,1, 12.0,1,1, 17.643, 10540.679, 366.333, 52877.266 24/05/27,13:00:23,01,10,1, 12.0,1,1, 17.643, 10539.956, 365.326, 52876.597 24/05/27,13:00:23,02,10,1, 12.0,1,1, 17.643, 10540.263, 364.994, 52876.731 24/05/27,13:00:23,03,10,1, 12.0,1,1, 17.643, 10540.659, 366.273, 52877.181 24/05/27,13:00:23,04,10,1, 12.0,1,1, 17.643, 10540.222, 364.985, 52877.011 24/05/27,13:00:23,05,10,1, 12.0,1,1, 17.643, 10540.948, 365.541, 52877.144 24/05/27,13:00:23,06,10,1, 12.0,1,1, 17.643, 10540.615, 365.867, 52877.034 24/05/27,13:00:23,07,10,1, 12.0,1,1, 17.643, 10540.201, 364.591, 52876.526 24/05/27,13:00:23,08,10,1, 12.0,1,1, 17.643, 10540.644, 365.895, 52876.683 24/05/27,13:00:23,09,10,1, 12.0,1,1, 17.643, 10539.908, 365.334, 52876.526 24/05/27,13:00:23,10,10,1, 12.0,1,1, 17.643, 10540.278, 364.983, 52876.551 24/05/27,13:00:23,11,10,1, 12.0,1,1, 17.643, 10540.737, 366.226, 52876.998 24/05/27,13:00:23,12,10,1, 12.0,1,1, 17.643, 10540.275, 365.037, 52876.946 24/05/27,13:00:23,13,10,1, 12.0,1,1, 17.643, 10540.966, 365.512, 52877.230 24/05/27,13:00:23,14,10,1, 12.0,1,1, 17.643, 10540.636, 365.928, 52877.043 24/05/27,13:00:23,15,10,1, 12.0,1,1, 17.643, 10540.161, 364.578, 52876.550 24/05/27,13:00:23,16,10,1, 12.0,1,1, 17.643, 10540.639, 365.885, 52876.649 24/05/27,13:00:23,17,10,1, 12.0,1,1, 17.643, 10539.965, 365.316, 52876.554 24/05/27,13:00:23,18,10,1, 12.0,1,1, 17.643, 10540.263, 364.938, 52876.639 24/05/27,13:00:23,19,10,1, 12.0,1,1, 17.643, 10540.695, 366.230, 52877.164 24/05/27,13:00:24,00,10,1, 11.9,1,1, 17.637, 10540.695, 366.230, 52877.164 24/05/27,13:00:24,01,10,1, 11.9,1,1, 17.637, 10540.122, 365.319, 52876.565 24/05/27,13:00:24,02,10,1, 11.9,1,1, 17.637, 10540.201, 364.731, 52876.475 24/05/27,13:00:24,03,10,1, 11.9,1,1, 17.637, 10540.635, 366.039, 52876.927 24/05/27,13:00:24,04,10,1, 11.9,1,1, 17.637, 10540.179, 364.997, 52876.861 24/05/27,13:00:24,05,10,1, 11.9,1,1, 17.637, 10540.902, 365.333, 52877.107 24/05/27,13:00:24,06,10,1, 11.9,1,1, 17.637, 10540.868, 365.985, 52877.155 24/05/27,13:00:24,07,10,1, 11.9,1,1, 17.637, 10540.371, 364.570, 52876.757 24/05/27,13:00:24,08,10,1, 11.9,1,1, 17.637, 10540.828, 365.689, 52876.792 24/05/27,13:00:24,09,10,1, 11.9,1,1, 17.637, 10540.140, 365.314, 52876.488 24/05/27,13:00:24,10,10,1, 11.9,1,1, 17.637, 10540.153, 364.721, 52876.406 24/05/27,13:00:24,11,10,1, 11.9,1,1, 17.637, 10540.685, 366.016, 52876.800 24/05/27,13:00:24,12,10,1, 11.9,1,1, 17.637, 10540.151, 365.020, 52876.749 24/05/27,13:00:24,13,10,1, 11.9,1,1, 17.637, 10540.919, 365.317, 52877.024 24/05/27,13:00:24,14,10,1, 11.9,1,1, 17.637, 10540.839, 365.989, 52877.176 24/05/27,13:00:24,15,10,1, 11.9,1,1, 17.637, 10540.376, 364.580, 52876.725 24/05/27,13:00:24,16,10,1, 11.9,1,1, 17.637, 10540.915, 365.624, 52876.814 24/05/27,13:00:24,17,10,1, 11.9,1,1, 17.637, 10540.134, 365.334, 52876.603 24/05/27,13:00:24,18,10,1, 11.9,1,1, 17.637, 10540.222, 364.681, 52876.453 24/05/27,13:00:24,19,10,1, 11.9,1,1, 17.637, 10540.667, 366.041, 52876.880 24/05/27,13:00:25,00,10,1, 11.9,1,1, 17.639, 10540.662, 366.041, 52876.880 24/05/27,13:00:25,01,10,1, 11.9,1,1, 17.639, 10540.360, 365.369, 52876.682 24/05/27,13:00:25,02,10,1, 11.9,1,1, 17.639, 10540.267, 364.531, 52876.404 24/05/27,13:00:25,03,10,1, 11.9,1,1, 17.639, 10540.703, 365.859, 52876.685 24/05/27,13:00:25,04,10,1, 11.9,1,1, 17.639, 10540.178, 365.035, 52876.715 24/05/27,13:00:25,05,10,1, 11.9,1,1, 17.639, 10540.857, 365.082, 52877.078 24/05/27,13:00:25,06,10,1, 11.9,1,1, 17.639, 10540.957, 366.039, 52877.293 24/05/27,13:00:25,07,10,1, 11.9,1,1, 17.639, 10540.525, 364.631, 52876.913 24/05/27,13:00:25,08,10,1, 11.9,1,1, 17.639, 10541.056, 365.472, 52876.893 24/05/27,13:00:25,09,10,1, 11.9,1,1, 17.639, 10540.433, 365.384, 52876.585 24/05/27,13:00:25,10,10,1, 11.9,1,1, 17.639, 10540.252, 364.450, 52876.405 24/05/27,13:00:25,11,10,1, 11.9,1,1, 17.639, 10540.695, 365.859, 52876.737 24/05/27,13:00:25,12,10,1, 11.9,1,1, 17.639, 10540.144, 364.964, 52876.667 24/05/27,13:00:25,13,10,1, 11.9,1,1, 17.639, 10540.803, 365.087, 52876.980 24/05/27,13:00:25,14,10,1, 11.9,1,1, 17.639, 10540.971, 366.013, 52877.213 24/05/27,13:00:25,15,10,1, 11.9,1,1, 17.639, 10540.474, 364.631, 52876.953 24/05/27,13:00:25,16,10,1, 11.9,1,1, 17.639, 10541.053, 365.442, 52877.015 24/05/27,13:00:25,17,10,1, 11.9,1,1, 17.639, 10540.443, 365.394, 52876.741 24/05/27,13:00:25,18,10,1, 11.9,1,1, 17.639, 10540.250, 364.512, 52876.439 24/05/27,13:00:25,19,10,1, 11.9,1,1, 17.639, 10540.718, 365.841, 52876.697 24/05/27,13:00:26,00,10,1, 11.9,1,1, 17.637, 10540.712, 365.841, 52876.697 24/05/27,13:00:26,01,10,1, 11.9,1,1, 17.637, 10540.747, 365.493, 52876.890 24/05/27,13:00:26,02,10,1, 11.9,1,1, 17.637, 10540.387, 364.410, 52876.559 24/05/27,13:00:26,03,10,1, 11.9,1,1, 17.637, 10540.793, 365.724, 52876.607 24/05/27,13:00:26,04,10,1, 11.9,1,1, 17.637, 10540.167, 365.051, 52876.618 24/05/27,13:00:26,05,10,1, 11.9,1,1, 17.637, 10540.670, 364.855, 52876.839 24/05/27,13:00:26,06,10,1, 11.9,1,1, 17.637, 10540.978, 366.036, 52877.210 24/05/27,13:00:26,07,10,1, 11.9,1,1, 17.637, 10540.504, 364.678, 52877.021 24/05/27,13:00:26,08,10,1, 11.9,1,1, 17.637, 10541.240, 365.363, 52877.037 24/05/27,13:00:26,09,10,1, 11.9,1,1, 17.637, 10540.675, 365.519, 52876.905 24/05/27,13:00:26,10,10,1, 11.9,1,1, 17.637, 10540.388, 364.378, 52876.474 24/05/27,13:00:26,11,10,1, 11.9,1,1, 17.637, 10540.864, 365.680, 52876.685 24/05/27,13:00:26,12,10,1, 11.9,1,1, 17.637, 10540.186, 365.068, 52876.544 24/05/27,13:00:26,13,10,1, 11.9,1,1, 17.637, 10540.665, 364.875, 52876.777 24/05/27,13:00:26,14,10,1, 11.9,1,1, 17.637, 10541.012, 366.028, 52877.130 24/05/27,13:00:26,15,10,1, 11.9,1,1, 17.637, 10540.543, 364.715, 52876.866 24/05/27,13:00:26,16,10,1, 11.9,1,1, 17.637, 10541.235, 365.311, 52877.035 24/05/27,13:00:26,17,10,1, 11.9,1,1, 17.637, 10540.790, 365.547, 52876.824 24/05/27,13:00:26,18,10,1, 11.9,1,1, 17.637, 10540.434, 364.468, 52876.588 24/05/27,13:00:26,19,10,1, 11.9,1,1, 17.637, 10540.865, 365.700, 52876.619 24/05/27,13:00:27,00,10,1, 12.0,1,1, 17.639, 10540.862, 365.700, 52876.619 24/05/27,13:00:27,01,10,1, 12.0,1,1, 17.639, 10540.987, 365.657, 52877.043 24/05/27,13:00:27,02,10,1, 12.0,1,1, 17.639, 10540.501, 364.327, 52876.581 24/05/27,13:00:27,03,10,1, 12.0,1,1, 17.639, 10541.033, 365.519, 52876.718 24/05/27,13:00:27,04,10,1, 12.0,1,1, 17.639, 10540.230, 365.091, 52876.496 24/05/27,13:00:27,05,10,1, 12.0,1,1, 17.639, 10540.507, 364.618, 52876.575 24/05/27,13:00:27,06,10,1, 12.0,1,1, 17.639, 10540.956, 365.930, 52876.982 24/05/27,13:00:27,07,10,1, 12.0,1,1, 17.639, 10540.485, 364.751, 52876.900 24/05/27,13:00:27,08,10,1, 12.0,1,1, 17.639, 10541.197, 365.196, 52877.124 24/05/27,13:00:27,09,10,1, 12.0,1,1, 17.639, 10540.996, 365.724, 52877.056 24/05/27,13:00:27,10,10,1, 12.0,1,1, 17.639, 10540.517, 364.334, 52876.553 24/05/27,13:00:27,11,10,1, 12.0,1,1, 17.639, 10541.010, 365.555, 52876.620 24/05/27,13:00:27,12,10,1, 12.0,1,1, 17.639, 10540.240, 365.065, 52876.427 24/05/27,13:00:27,13,10,1, 12.0,1,1, 17.639, 10540.509, 364.635, 52876.489 24/05/27,13:00:27,14,10,1, 12.0,1,1, 17.639, 10540.988, 365.905, 52876.980 24/05/27,13:00:27,15,10,1, 12.0,1,1, 17.639, 10540.480, 364.762, 52876.930 24/05/27,13:00:27,16,10,1, 12.0,1,1, 17.639, 10541.163, 365.119, 52877.090 24/05/27,13:00:27,17,10,1, 12.0,1,1, 17.639, 10540.998, 365.659, 52877.146 24/05/27,13:00:27,18,10,1, 12.0,1,1, 17.639, 10540.537, 364.317, 52876.647 24/05/27,13:00:27,19,10,1, 12.0,1,1, 17.639, 10541.039, 365.538, 52876.644 24/05/27,13:00:28,00,10,1, 11.9,1,1, 17.641, 10541.037, 365.538, 52876.644 24/05/27,13:00:28,01,10,1, 11.9,1,1, 17.641, 10541.194, 365.772, 52877.245 24/05/27,13:00:28,02,10,1, 11.9,1,1, 17.641, 10540.694, 364.366, 52876.852 24/05/27,13:00:28,03,10,1, 11.9,1,1, 17.641, 10541.229, 365.380, 52876.858 24/05/27,13:00:28,04,10,1, 11.9,1,1, 17.641, 10540.482, 365.129, 52876.552 24/05/27,13:00:28,05,10,1, 11.9,1,1, 17.641, 10540.486, 364.382, 52876.547 24/05/27,13:00:28,06,10,1, 11.9,1,1, 17.641, 10540.951, 365.822, 52876.873 24/05/27,13:00:28,07,10,1, 11.9,1,1, 17.641, 10540.396, 364.799, 52876.820 24/05/27,13:00:28,08,10,1, 11.9,1,1, 17.641, 10541.157, 364.961, 52877.030 24/05/27,13:00:28,09,10,1, 11.9,1,1, 17.641, 10541.168, 365.721, 52877.221 24/05/27,13:00:28,10,10,1, 11.9,1,1, 17.641, 10540.698, 364.345, 52876.758 24/05/27,13:00:28,11,10,1, 11.9,1,1, 17.641, 10541.244, 365.373, 52876.818 24/05/27,13:00:28,12,10,1, 11.9,1,1, 17.641, 10540.556, 365.165, 52876.582 24/05/27,13:00:28,13,10,1, 11.9,1,1, 17.641, 10540.512, 364.352, 52876.544 24/05/27,13:00:28,14,10,1, 11.9,1,1, 17.641, 10540.948, 365.770, 52876.788 24/05/27,13:00:28,15,10,1, 11.9,1,1, 17.641, 10540.463, 364.827, 52876.833 24/05/27,13:00:28,16,10,1, 11.9,1,1, 17.641, 10541.109, 364.957, 52877.076 24/05/27,13:00:28,17,10,1, 11.9,1,1, 17.641, 10541.196, 365.786, 52877.138 24/05/27,13:00:28,18,10,1, 11.9,1,1, 17.641, 10540.761, 364.378, 52876.860 24/05/27,13:00:28,19,10,1, 11.9,1,1, 17.641, 10541.266, 365.320, 52876.867 24/05/27,13:00:29,00,10,1, 11.8,1,1, 17.637, 10541.263, 365.320, 52876.867 24/05/27,13:00:29,01,10,1, 11.8,1,1, 17.637, 10541.184, 365.795, 52877.154 24/05/27,13:00:29,02,10,1, 11.8,1,1, 17.637, 10540.835, 364.472, 52877.052 24/05/27,13:00:29,03,10,1, 11.8,1,1, 17.637, 10541.382, 365.213, 52876.927 24/05/27,13:00:29,04,10,1, 11.8,1,1, 17.637, 10540.775, 365.230, 52876.664 24/05/27,13:00:29,05,10,1, 11.8,1,1, 17.637, 10540.647, 364.222, 52876.462 24/05/27,13:00:29,06,10,1, 11.8,1,1, 17.637, 10541.025, 365.594, 52876.528 24/05/27,13:00:29,07,10,1, 11.8,1,1, 17.637, 10540.378, 364.879, 52876.594 24/05/27,13:00:29,08,10,1, 11.8,1,1, 17.637, 10541.029, 364.748, 52876.796 24/05/27,13:00:29,09,10,1, 11.8,1,1, 17.637, 10541.247, 365.820, 52877.105 24/05/27,13:00:29,10,10,1, 11.8,1,1, 17.637, 10540.802, 364.430, 52876.924 24/05/27,13:00:29,11,10,1, 11.8,1,1, 17.637, 10541.461, 365.250, 52877.016 24/05/27,13:00:29,12,10,1, 11.8,1,1, 17.637, 10540.847, 365.241, 52876.776 24/05/27,13:00:29,13,10,1, 11.8,1,1, 17.637, 10540.571, 364.251, 52876.511 24/05/27,13:00:29,14,10,1, 11.8,1,1, 17.637, 10540.992, 365.574, 52876.599 24/05/27,13:00:29,15,10,1, 11.8,1,1, 17.637, 10540.411, 364.819, 52876.585 24/05/27,13:00:29,16,10,1, 11.8,1,1, 17.637, 10540.972, 364.712, 52876.823 24/05/27,13:00:29,17,10,1, 11.8,1,1, 17.637, 10541.177, 365.839, 52877.113 24/05/27,13:00:29,18,10,1, 11.8,1,1, 17.637, 10540.824, 364.506, 52876.947 24/05/27,13:00:29,19,10,1, 11.8,1,1, 17.637, 10541.463, 365.174, 52876.944 24/05/27,13:00:30,00,10,1, 11.9,1,1, 17.643, 10541.455, 365.174, 52876.944 24/05/27,13:00:30,01,10,1, 11.9,1,1, 17.643, 10540.878, 365.685, 52876.103 24/05/27,13:00:30,02,10,1, 11.9,1,1, 17.643, 10540.755, 364.666, 52877.763 24/05/27,13:00:30,03,10,1, 11.9,1,1, 17.643, 10541.808, 365.136, 52877.482 24/05/27,13:00:30,04,10,1, 11.9,1,1, 17.643, 10540.773, 365.294, 52876.104 24/05/27,13:00:30,05,10,1, 11.9,1,1, 17.643, 10540.806, 364.285, 52877.242 24/05/27,13:00:30,06,10,1, 11.9,1,1, 17.643, 10541.384, 365.305, 52876.336 24/05/27,13:00:30,07,10,1, 11.9,1,1, 17.643, 10540.002, 364.870, 52876.108 24/05/27,13:00:30,08,10,1, 11.9,1,1, 17.643, 10541.213, 364.549, 52877.541 24/05/27,13:00:30,09,10,1, 11.9,1,1, 17.643, 10541.055, 365.646, 52876.252 24/05/27,13:00:30,10,10,1, 11.9,1,1, 17.643, 10540.497, 364.589, 52877.217 24/05/27,13:00:30,11,10,1, 11.9,1,1, 17.643, 10541.888, 365.040, 52877.462 24/05/27,13:00:30,12,10,1, 11.9,1,1, 17.643, 10540.789, 365.324, 52876.222 24/05/27,13:00:30,13,10,1, 11.9,1,1, 17.643, 10540.834, 364.251, 52877.327 24/05/27,13:00:30,14,10,1, 11.9,1,1, 17.643, 10541.433, 365.271, 52876.392 24/05/27,13:00:30,15,10,1, 11.9,1,1, 17.643, 10540.042, 364.826, 52876.070 24/05/27,13:00:30,16,10,1, 11.9,1,1, 17.643, 10541.155, 364.552, 52877.288 24/05/27,13:00:30,17,10,1, 11.9,1,1, 17.643, 10541.139, 365.639, 52876.218 24/05/27,13:00:30,18,10,1, 11.9,1,1, 17.643, 10540.469, 364.605, 52877.131 24/05/27,13:00:30,19,10,1, 11.9,1,1, 17.643, 10541.933, 365.071, 52877.391 24/05/27,13:00:31,00,10,1, 11.9,1,1, 17.642, 10541.930, 365.071, 52877.391 24/05/27,13:00:31,01,10,1, 11.9,1,1, 17.642, 10541.146, 365.505, 52876.121 24/05/27,13:00:31,02,10,1, 11.9,1,1, 17.642, 10540.276, 364.674, 52876.989 24/05/27,13:00:31,03,10,1, 11.9,1,1, 17.642, 10541.836, 364.982, 52877.523 24/05/27,13:00:31,04,10,1, 11.9,1,1, 17.642, 10541.044, 365.466, 52876.260 24/05/27,13:00:31,05,10,1, 11.9,1,1, 17.642, 10540.846, 364.299, 52877.526 24/05/27,13:00:31,06,10,1, 11.9,1,1, 17.642, 10541.673, 365.186, 52876.586 24/05/27,13:00:31,07,10,1, 11.9,1,1, 17.642, 10540.213, 364.939, 52876.004 24/05/27,13:00:31,08,10,1, 11.9,1,1, 17.642, 10540.981, 364.412, 52877.275 24/05/27,13:00:31,09,10,1, 11.9,1,1, 17.642, 10541.116, 365.496, 52876.115 24/05/27,13:00:31,10,10,1, 11.9,1,1, 17.642, 10540.313, 364.615, 52876.835 24/05/27,13:00:31,11,10,1, 11.9,1,1, 17.642, 10541.739, 364.934, 52877.500 24/05/27,13:00:31,12,10,1, 11.9,1,1, 17.642, 10541.033, 365.476, 52876.223 24/05/27,13:00:31,13,10,1, 11.9,1,1, 17.642, 10540.840, 364.280, 52877.274 24/05/27,13:00:31,14,10,1, 11.9,1,1, 17.642, 10541.730, 365.175, 52876.626 24/05/27,13:00:31,15,10,1, 11.9,1,1, 17.642, 10540.206, 364.889, 52875.983 24/05/27,13:00:31,16,10,1, 11.9,1,1, 17.642, 10540.920, 364.369, 52877.230 24/05/27,13:00:31,17,10,1, 11.9,1,1, 17.642, 10541.155, 365.496, 52876.119 24/05/27,13:00:31,18,10,1, 11.9,1,1, 17.642, 10540.279, 364.681, 52876.806 24/05/27,13:00:31,19,10,1, 11.9,1,1, 17.642, 10541.787, 364.889, 52877.520 24/05/27,13:00:32,00,10,1, 11.8,1,1, 17.636, 10541.780, 364.889, 52877.520 24/05/27,13:00:32,01,10,1, 11.8,1,1, 17.636, 10541.248, 365.337, 52876.181 24/05/27,13:00:32,02,10,1, 11.8,1,1, 17.636, 10540.088, 364.648, 52876.515 24/05/27,13:00:32,03,10,1, 11.8,1,1, 17.636, 10541.567, 364.763, 52877.507 24/05/27,13:00:32,04,10,1, 11.8,1,1, 17.636, 10541.167, 365.526, 52876.352 24/05/27,13:00:32,05,10,1, 11.8,1,1, 17.636, 10540.791, 364.385, 52877.393 24/05/27,13:00:32,06,10,1, 11.8,1,1, 17.636, 10541.909, 365.035, 52877.021 24/05/27,13:00:32,07,10,1, 11.8,1,1, 17.636, 10540.546, 365.014, 52876.023 24/05/27,13:00:32,08,10,1, 11.8,1,1, 17.636, 10540.865, 364.187, 52877.182 24/05/27,13:00:32,09,10,1, 11.8,1,1, 17.636, 10541.245, 365.363, 52876.116 24/05/27,13:00:32,10,10,1, 11.8,1,1, 17.636, 10540.064, 364.703, 52876.489 24/05/27,13:00:32,11,10,1, 11.8,1,1, 17.636, 10541.529, 364.676, 52877.401 24/05/27,13:00:32,12,10,1, 11.8,1,1, 17.636, 10541.173, 365.569, 52876.308 24/05/27,13:00:32,13,10,1, 11.8,1,1, 17.636, 10540.742, 364.348, 52877.362 24/05/27,13:00:32,14,10,1, 11.8,1,1, 17.636, 10541.902, 365.076, 52877.066 24/05/27,13:00:32,15,10,1, 11.8,1,1, 17.636, 10540.535, 365.028, 52875.953 24/05/27,13:00:32,16,10,1, 11.8,1,1, 17.636, 10540.883, 364.213, 52877.110 24/05/27,13:00:32,17,10,1, 11.8,1,1, 17.636, 10541.247, 365.329, 52876.109 24/05/27,13:00:32,18,10,1, 11.8,1,1, 17.636, 10540.099, 364.679, 52876.336 24/05/27,13:00:32,19,10,1, 11.8,1,1, 17.636, 10541.462, 364.618, 52877.421 24/05/27,13:00:33,00,09,1, 11.9,1,1, 17.644, 10541.455, 364.618, 52877.421 24/05/27,13:00:33,01,09,1, 11.9,1,1, 17.644, 10541.428, 365.271, 52876.298 24/05/27,13:00:33,02,09,1, 11.9,1,1, 17.644, 10540.080, 364.709, 52876.221 24/05/27,13:00:33,03,09,1, 11.9,1,1, 17.644, 10541.200, 364.517, 52877.401 24/05/27,13:00:33,04,09,1, 11.9,1,1, 17.644, 10541.153, 365.555, 52876.281 24/05/27,13:00:33,05,09,1, 11.9,1,1, 17.644, 10540.564, 364.497, 52877.188 24/05/27,13:00:33,06,09,1, 11.9,1,1, 17.644, 10541.968, 364.936, 52877.330 24/05/27,13:00:33,07,09,1, 11.9,1,1, 17.644, 10540.864, 365.204, 52876.184 24/05/27,13:00:33,08,09,1, 11.9,1,1, 17.644, 10540.836, 364.142, 52877.356 24/05/27,13:00:33,09,09,1, 11.9,1,1, 17.644, 10541.440, 365.200, 52876.344 24/05/27,13:00:33,10,09,1, 11.9,1,1, 17.644, 10540.043, 364.731, 52876.056 24/05/27,13:00:33,11,09,1, 11.9,1,1, 17.644, 10541.184, 364.495, 52877.245 24/05/27,13:00:33,12,09,1, 11.9,1,1, 17.644, 10541.196, 365.542, 52876.178 24/05/27,13:00:33,13,09,1, 11.9,1,1, 17.644, 10540.531, 364.483, 52877.138 24/05/27,13:00:33,14,09,1, 11.9,1,1, 17.644, 10541.944, 364.959, 52877.363 24/05/27,13:00:33,15,09,1, 11.9,1,1, 17.644, 10540.850, 365.217, 52876.246 24/05/27,13:00:33,16,09,1, 11.9,1,1, 17.644, 10540.827, 364.140, 52877.252 24/05/27,13:00:33,17,09,1, 11.9,1,1, 17.644, 10541.460, 365.177, 52876.295 24/05/27,13:00:33,18,09,1, 11.9,1,1, 17.644, 10540.074, 364.764, 52876.092 24/05/27,13:00:33,19,09,1, 11.9,1,1, 17.644, 10541.165, 364.470, 52877.358 24/05/27,13:00:34,00,09,1, 11.9,1,1, 17.640, 10541.162, 364.470, 52877.358 24/05/27,13:00:34,01,09,1, 11.9,1,1, 17.640, 10541.692, 365.029, 52876.688 24/05/27,13:00:34,02,09,1, 11.9,1,1, 17.640, 10540.237, 364.787, 52875.860 24/05/27,13:00:34,03,09,1, 11.9,1,1, 17.640, 10540.952, 364.239, 52877.134 24/05/27,13:00:34,04,09,1, 11.9,1,1, 17.640, 10541.210, 365.392, 52876.087 24/05/27,13:00:34,05,09,1, 11.9,1,1, 17.640, 10540.288, 364.587, 52876.784 24/05/27,13:00:34,06,09,1, 11.9,1,1, 17.640, 10541.793, 364.785, 52877.386 24/05/27,13:00:34,07,09,1, 11.9,1,1, 17.640, 10541.115, 365.389, 52876.285 24/05/27,13:00:34,08,09,1, 11.9,1,1, 17.640, 10540.860, 364.213, 52877.375 24/05/27,13:00:34,09,09,1, 11.9,1,1, 17.640, 10541.775, 365.039, 52876.633 24/05/27,13:00:34,10,09,1, 11.9,1,1, 17.640, 10540.298, 364.805, 52875.958 24/05/27,13:00:34,11,09,1, 11.9,1,1, 17.640, 10540.959, 364.195, 52877.135 24/05/27,13:00:34,12,09,1, 11.9,1,1, 17.640, 10541.193, 365.380, 52876.008 24/05/27,13:00:34,13,09,1, 11.9,1,1, 17.640, 10540.313, 364.634, 52876.803 24/05/27,13:00:34,14,09,1, 11.9,1,1, 17.640, 10541.800, 364.769, 52877.629 24/05/27,13:00:34,15,09,1, 11.9,1,1, 17.640, 10541.116, 365.356, 52876.335 24/05/27,13:00:34,16,09,1, 11.9,1,1, 17.640, 10540.853, 364.250, 52877.414 24/05/27,13:00:34,17,09,1, 11.9,1,1, 17.640, 10541.785, 365.033, 52876.725 24/05/27,13:00:34,18,09,1, 11.9,1,1, 17.640, 10540.310, 364.858, 52875.996 24/05/27,13:00:34,19,09,1, 11.9,1,1, 17.640, 10540.917, 364.211, 52877.127 24/05/27,13:00:35,00,09,1, 11.9,1,1, 17.642, 10540.912, 364.211, 52877.127 24/05/27,13:00:35,01,09,1, 11.9,1,1, 17.642, 10541.974, 364.967, 52877.080 24/05/27,13:00:35,02,09,1, 11.9,1,1, 17.642, 10540.624, 364.958, 52876.061 24/05/27,13:00:35,03,09,1, 11.9,1,1, 17.642, 10540.950, 364.074, 52877.165 24/05/27,13:00:35,04,09,1, 11.9,1,1, 17.642, 10541.399, 365.199, 52876.039 24/05/27,13:00:35,05,09,1, 11.9,1,1, 17.642, 10540.197, 364.622, 52876.275 24/05/27,13:00:35,06,09,1, 11.9,1,1, 17.642, 10541.538, 364.555, 52877.377 24/05/27,13:00:35,07,09,1, 11.9,1,1, 17.642, 10541.253, 365.431, 52876.276 24/05/27,13:00:35,08,09,1, 11.9,1,1, 17.642, 10540.855, 364.288, 52877.331 24/05/27,13:00:35,09,09,1, 11.9,1,1, 17.642, 10542.078, 364.913, 52877.171 24/05/27,13:00:35,10,09,1, 11.9,1,1, 17.642, 10540.706, 365.009, 52876.165 24/05/27,13:00:35,11,09,1, 11.9,1,1, 17.642, 10540.972, 364.074, 52877.270 24/05/27,13:00:35,12,09,1, 11.9,1,1, 17.642, 10541.479, 365.202, 52876.175 24/05/27,13:00:35,13,09,1, 11.9,1,1, 17.642, 10540.205, 364.626, 52876.323 24/05/27,13:00:35,14,09,1, 11.9,1,1, 17.642, 10541.522, 364.527, 52877.416 24/05/27,13:00:35,15,09,1, 11.9,1,1, 17.642, 10541.263, 365.470, 52876.395 24/05/27,13:00:35,16,09,1, 11.9,1,1, 17.642, 10540.771, 364.325, 52877.401 24/05/27,13:00:35,17,09,1, 11.9,1,1, 17.642, 10542.094, 364.933, 52877.268 24/05/27,13:00:35,18,09,1, 11.9,1,1, 17.642, 10540.754, 365.052, 52876.173 24/05/27,13:00:35,19,09,1, 11.9,1,1, 17.642, 10540.962, 364.059, 52877.166 24/05/27,13:00:36,00,09,1, 11.9,1,1, 17.639, 10540.954, 364.059, 52877.166 24/05/27,13:00:36,01,09,1, 11.9,1,1, 17.639, 10542.086, 364.796, 52877.409 24/05/27,13:00:36,02,09,1, 11.9,1,1, 17.639, 10541.100, 365.168, 52876.228 24/05/27,13:00:36,03,09,1, 11.9,1,1, 17.639, 10541.034, 364.101, 52877.357 24/05/27,13:00:36,04,09,1, 11.9,1,1, 17.639, 10541.793, 365.020, 52876.404 24/05/27,13:00:36,05,09,1, 11.9,1,1, 17.639, 10540.335, 364.671, 52876.030 24/05/27,13:00:36,06,09,1, 11.9,1,1, 17.639, 10541.282, 364.263, 52877.218 24/05/27,13:00:36,07,09,1, 11.9,1,1, 17.639, 10541.349, 365.431, 52876.218 24/05/27,13:00:36,08,09,1, 11.9,1,1, 17.639, 10540.654, 364.411, 52877.072 24/05/27,13:00:36,09,09,1, 11.9,1,1, 17.639, 10542.103, 364.829, 52877.527 24/05/27,13:00:36,10,09,1, 11.9,1,1, 17.639, 10541.145, 365.153, 52876.285 24/05/27,13:00:36,11,09,1, 11.9,1,1, 17.639, 10541.021, 364.118, 52877.338 24/05/27,13:00:36,12,09,1, 11.9,1,1, 17.639, 10541.814, 365.006, 52876.481 24/05/27,13:00:36,13,09,1, 11.9,1,1, 17.639, 10540.355, 364.673, 52876.072 24/05/27,13:00:36,14,09,1, 11.9,1,1, 17.639, 10541.211, 364.263, 52877.299 24/05/27,13:00:36,15,09,1, 11.9,1,1, 17.639, 10541.326, 365.404, 52876.194 24/05/27,13:00:36,16,09,1, 11.9,1,1, 17.639, 10540.559, 364.449, 52877.004 24/05/27,13:00:36,17,09,1, 11.9,1,1, 17.639, 10542.081, 364.736, 52877.445 24/05/27,13:00:36,18,09,1, 11.9,1,1, 17.639, 10541.162, 365.195, 52876.261 24/05/27,13:00:36,19,09,1, 11.9,1,1, 17.639, 10541.011, 364.070, 52877.391 24/05/27,13:00:37,00,09,1, 11.9,1,1, 17.640, 10541.004, 364.070, 52877.391 24/05/27,13:00:37,01,09,1, 11.9,1,1, 17.640, 10541.859, 364.626, 52877.594 24/05/27,13:00:37,02,09,1, 11.9,1,1, 17.640, 10541.346, 365.352, 52876.382 24/05/27,13:00:37,03,09,1, 11.9,1,1, 17.640, 10541.073, 364.205, 52877.381 24/05/27,13:00:37,04,09,1, 11.9,1,1, 17.640, 10542.080, 364.899, 52876.955 24/05/27,13:00:37,05,09,1, 11.9,1,1, 17.640, 10540.622, 364.839, 52875.998 24/05/27,13:00:37,06,09,1, 11.9,1,1, 17.640, 10541.081, 364.094, 52877.125 24/05/27,13:00:37,07,09,1, 11.9,1,1, 17.640, 10541.443, 365.232, 52876.017 24/05/27,13:00:37,08,09,1, 11.9,1,1, 17.640, 10540.381, 364.525, 52876.565 24/05/27,13:00:37,09,09,1, 11.9,1,1, 17.640, 10541.833, 364.610, 52877.539 24/05/27,13:00:37,10,09,1, 11.9,1,1, 17.640, 10541.391, 365.357, 52876.178 24/05/27,13:00:37,11,09,1, 11.9,1,1, 17.640, 10541.067, 364.214, 52877.400 24/05/27,13:00:37,12,09,1, 11.9,1,1, 17.640, 10542.106, 364.895, 52876.986 24/05/27,13:00:37,13,09,1, 11.9,1,1, 17.640, 10540.682, 364.864, 52875.979 24/05/27,13:00:37,14,09,1, 11.9,1,1, 17.640, 10541.098, 364.080, 52877.125 24/05/27,13:00:37,15,09,1, 11.9,1,1, 17.640, 10541.468, 365.264, 52876.180 24/05/27,13:00:37,16,09,1, 11.9,1,1, 17.640, 10540.346, 364.503, 52876.597 24/05/27,13:00:37,17,09,1, 11.9,1,1, 17.640, 10541.805, 364.547, 52877.525 24/05/27,13:00:37,18,09,1, 11.9,1,1, 17.640, 10541.365, 365.363, 52876.340 24/05/27,13:00:37,19,09,1, 11.9,1,1, 17.640, 10541.021, 364.225, 52877.443 24/05/27,13:00:38,00,09,1, 12.0,1,1, 17.640, 10541.021, 364.225, 52877.443 24/05/27,13:00:38,01,09,1, 12.0,1,1, 17.640, 10541.465, 364.339, 52877.320 24/05/27,13:00:38,02,09,1, 12.0,1,1, 17.640, 10541.429, 365.366, 52876.243 24/05/27,13:00:38,03,09,1, 12.0,1,1, 17.640, 10540.811, 364.325, 52877.232 24/05/27,13:00:38,04,09,1, 12.0,1,1, 17.640, 10542.166, 364.787, 52877.370 24/05/27,13:00:38,05,09,1, 12.0,1,1, 17.640, 10541.028, 365.088, 52876.050 24/05/27,13:00:38,06,09,1, 12.0,1,1, 17.640, 10541.086, 363.973, 52877.227 24/05/27,13:00:38,07,09,1, 12.0,1,1, 17.640, 10541.695, 365.027, 52876.300 24/05/27,13:00:38,08,09,1, 12.0,1,1, 17.640, 10540.300, 364.583, 52876.121 24/05/27,13:00:38,09,09,1, 12.0,1,1, 17.640, 10541.421, 364.305, 52877.305 24/05/27,13:00:38,10,09,1, 12.0,1,1, 17.640, 10541.372, 365.373, 52876.266 24/05/27,13:00:38,11,09,1, 12.0,1,1, 17.640, 10540.759, 364.334, 52877.184 24/05/27,13:00:38,12,09,1, 12.0,1,1, 17.640, 10542.161, 364.788, 52877.398 24/05/27,13:00:38,13,09,1, 12.0,1,1, 17.640, 10541.134, 365.035, 52876.193 24/05/27,13:00:38,14,09,1, 12.0,1,1, 17.640, 10541.077, 363.999, 52877.334 24/05/27,13:00:38,15,09,1, 12.0,1,1, 17.640, 10541.758, 364.997, 52876.384 24/05/27,13:00:38,16,09,1, 12.0,1,1, 17.640, 10540.255, 364.583, 52876.026 24/05/27,13:00:38,17,09,1, 12.0,1,1, 17.640, 10541.366, 364.297, 52877.330 24/05/27,13:00:38,18,09,1, 12.0,1,1, 17.640, 10541.353, 365.336, 52876.156 24/05/27,13:00:38,19,09,1, 12.0,1,1, 17.640, 10540.704, 364.347, 52877.076 24/05/27,13:00:39,00,10,1, 12.0,1,1, 17.642, 10540.704, 364.347, 52877.076 24/05/27,13:00:39,01,10,1, 12.0,1,1, 17.642, 10541.084, 364.023, 52877.213 24/05/27,13:00:39,02,10,1, 12.0,1,1, 17.642, 10541.375, 365.202, 52876.085 24/05/27,13:00:39,03,10,1, 12.0,1,1, 17.642, 10540.317, 364.403, 52876.535 24/05/27,13:00:39,04,10,1, 12.0,1,1, 17.642, 10541.902, 364.581, 52877.447 24/05/27,13:00:39,05,10,1, 12.0,1,1, 17.642, 10541.338, 365.288, 52876.346 24/05/27,13:00:39,06,10,1, 12.0,1,1, 17.642, 10541.062, 364.148, 52877.450 24/05/27,13:00:39,07,10,1, 12.0,1,1, 17.642, 10542.050, 364.943, 52876.889 24/05/27,13:00:39,08,10,1, 12.0,1,1, 17.642, 10540.578, 364.786, 52875.981 24/05/27,13:00:39,09,10,1, 12.0,1,1, 17.642, 10541.087, 364.035, 52877.140 24/05/27,13:00:39,10,10,1, 12.0,1,1, 17.642, 10541.409, 365.201, 52876.027 24/05/27,13:00:39,11,10,1, 12.0,1,1, 17.642, 10540.338, 364.475, 52876.481 24/05/27,13:00:39,12,10,1, 12.0,1,1, 17.642, 10541.866, 364.630, 52877.481 24/05/27,13:00:39,13,10,1, 12.0,1,1, 17.642, 10541.312, 365.316, 52876.328 24/05/27,13:00:39,14,10,1, 12.0,1,1, 17.642, 10540.987, 364.205, 52877.485 24/05/27,13:00:39,15,10,1, 12.0,1,1, 17.642, 10542.065, 364.876, 52876.924 24/05/27,13:00:39,16,10,1, 12.0,1,1, 17.642, 10540.630, 364.811, 52876.017 24/05/27,13:00:39,17,10,1, 12.0,1,1, 17.642, 10541.069, 364.027, 52877.219 24/05/27,13:00:39,18,10,1, 12.0,1,1, 17.642, 10541.397, 365.207, 52876.111 24/05/27,13:00:39,19,10,1, 12.0,1,1, 17.642, 10540.285, 364.486, 52876.430 24/05/27,13:00:40,00,10,1, 11.9,1,1, 17.641, 10540.278, 364.486, 52876.430 24/05/27,13:00:40,01,10,1, 11.9,1,1, 17.641, 10540.940, 364.103, 52877.651 24/05/27,13:00:40,02,10,1, 11.9,1,1, 17.641, 10541.902, 364.991, 52876.410 24/05/27,13:00:40,03,10,1, 11.9,1,1, 17.641, 10540.031, 364.517, 52875.545 24/05/27,13:00:40,04,10,1, 11.9,1,1, 17.641, 10541.498, 364.343, 52877.776 24/05/27,13:00:40,05,10,1, 11.9,1,1, 17.641, 10541.494, 365.308, 52875.868 24/05/27,13:00:40,06,10,1, 11.9,1,1, 17.641, 10540.459, 364.380, 52877.036 24/05/27,13:00:40,07,10,1, 11.9,1,1, 17.641, 10542.396, 364.828, 52877.798 24/05/27,13:00:40,08,10,1, 11.9,1,1, 17.641, 10540.957, 364.981, 52875.573 24/05/27,13:00:40,09,10,1, 11.9,1,1, 17.641, 10540.977, 364.051, 52877.638 24/05/27,13:00:40,10,10,1, 11.9,1,1, 17.641, 10541.980, 364.991, 52876.463 24/05/27,13:00:40,11,10,1, 11.9,1,1, 17.641, 10540.072, 364.530, 52875.602 24/05/27,13:00:40,12,10,1, 11.9,1,1, 17.641, 10541.427, 364.360, 52877.870 24/05/27,13:00:40,13,10,1, 11.9,1,1, 17.641, 10541.463, 365.327, 52875.905 24/05/27,13:00:40,14,10,1, 11.9,1,1, 17.641, 10540.391, 364.359, 52876.974 24/05/27,13:00:40,15,10,1, 11.9,1,1, 17.641, 10542.392, 364.790, 52877.918 24/05/27,13:00:40,16,10,1, 11.9,1,1, 17.641, 10541.059, 365.054, 52875.701 24/05/27,13:00:40,17,10,1, 11.9,1,1, 17.641, 10540.969, 364.099, 52877.650 24/05/27,13:00:40,18,10,1, 11.9,1,1, 17.641, 10542.075, 364.986, 52876.578 24/05/27,13:00:40,19,10,1, 11.9,1,1, 17.641, 10540.051, 364.560, 52875.560 24/05/27,13:00:41,00,10,1, 11.9,1,1, 17.639, 10540.044, 364.560, 52875.560 24/05/27,13:00:41,01,10,1, 11.9,1,1, 17.639, 10540.842, 364.225, 52877.487 24/05/27,13:00:41,02,10,1, 11.9,1,1, 17.639, 10542.450, 364.864, 52877.280 24/05/27,13:00:41,03,10,1, 11.9,1,1, 17.639, 10540.560, 364.757, 52875.355 24/05/27,13:00:41,04,10,1, 11.9,1,1, 17.639, 10541.111, 364.058, 52877.569 24/05/27,13:00:41,05,10,1, 11.9,1,1, 17.639, 10541.690, 365.141, 52875.963 24/05/27,13:00:41,06,10,1, 11.9,1,1, 17.639, 10540.081, 364.437, 52876.096 24/05/27,13:00:41,07,10,1, 11.9,1,1, 17.639, 10541.969, 364.593, 52878.040 24/05/27,13:00:41,08,10,1, 11.9,1,1, 17.639, 10541.406, 365.290, 52875.899 24/05/27,13:00:41,09,10,1, 11.9,1,1, 17.639, 10540.835, 364.272, 52877.527 24/05/27,13:00:41,10,10,1, 11.9,1,1, 17.639, 10542.427, 364.848, 52877.383 24/05/27,13:00:41,11,10,1, 11.9,1,1, 17.639, 10540.600, 364.788, 52875.466 24/05/27,13:00:41,12,10,1, 11.9,1,1, 17.639, 10541.156, 364.013, 52877.563 24/05/27,13:00:41,13,10,1, 11.9,1,1, 17.639, 10541.766, 365.098, 52876.006 24/05/27,13:00:41,14,10,1, 11.9,1,1, 17.639, 10540.110, 364.430, 52875.986 24/05/27,13:00:41,15,10,1, 11.9,1,1, 17.639, 10541.906, 364.557, 52878.003 24/05/27,13:00:41,16,10,1, 11.9,1,1, 17.639, 10541.468, 365.254, 52875.775 24/05/27,13:00:41,17,10,1, 11.9,1,1, 17.639, 10540.766, 364.231, 52877.396 24/05/27,13:00:41,18,10,1, 11.9,1,1, 17.639, 10542.500, 364.836, 52877.501 24/05/27,13:00:41,19,10,1, 11.9,1,1, 17.639, 10540.708, 364.832, 52875.585 24/05/27,13:00:42,00,10,1, 12.0,1,1, 17.638, 10540.704, 364.832, 52875.585 24/05/27,13:00:42,01,10,1, 12.0,1,1, 17.638, 10540.453, 364.367, 52876.783 24/05/27,13:00:42,02,10,1, 12.0,1,1, 17.638, 10542.439, 364.755, 52878.000 24/05/27,13:00:42,03,10,1, 12.0,1,1, 17.638, 10541.256, 365.110, 52875.752 24/05/27,13:00:42,04,10,1, 12.0,1,1, 17.638, 10541.047, 364.087, 52877.745 24/05/27,13:00:42,05,10,1, 12.0,1,1, 17.638, 10542.213, 364.973, 52876.704 24/05/27,13:00:42,06,10,1, 12.0,1,1, 17.638, 10540.320, 364.607, 52875.514 24/05/27,13:00:42,07,10,1, 12.0,1,1, 17.638, 10541.332, 364.185, 52877.689 24/05/27,13:00:42,08,10,1, 12.0,1,1, 17.638, 10541.560, 365.233, 52875.635 24/05/27,13:00:42,09,10,1, 12.0,1,1, 17.638, 10540.582, 364.343, 52876.090 24/05/27,13:00:42,10,10,1, 12.0,1,1, 17.638, 10542.257, 364.838, 52878.679 24/05/27,13:00:42,11,10,1, 12.0,1,1, 17.638, 10541.271, 365.162, 52875.885 24/05/27,13:00:42,12,10,1, 12.0,1,1, 17.638, 10541.019, 364.018, 52876.703 24/05/27,13:00:42,13,10,1, 12.0,1,1, 17.638, 10542.210, 365.039, 52877.462 24/05/27,13:00:42,14,10,1, 12.0,1,1, 17.638, 10540.741, 364.609, 52875.627 24/05/27,13:00:42,15,10,1, 12.0,1,1, 17.638, 10540.855, 364.119, 52876.977 24/05/27,13:00:42,16,10,1, 12.0,1,1, 17.638, 10541.884, 365.379, 52876.868 24/05/27,13:00:42,17,10,1, 12.0,1,1, 17.638, 10540.472, 364.350, 52876.028 24/05/27,13:00:42,18,10,1, 12.0,1,1, 17.638, 10541.852, 364.761, 52877.950 24/05/27,13:00:42,19,10,1, 12.0,1,1, 17.638, 10541.875, 365.286, 52876.587 24/05/27,13:00:43,00,09,1, 11.8,1,1, 17.642, 10541.872, 365.286, 52876.587 24/05/27,13:00:43,01,09,1, 11.8,1,1, 17.642, 10540.421, 364.441, 52875.595 24/05/27,13:00:43,02,09,1, 11.8,1,1, 17.642, 10541.343, 364.403, 52877.503 24/05/27,13:00:43,03,09,1, 11.8,1,1, 17.642, 10541.944, 365.424, 52876.797 24/05/27,13:00:43,04,09,1, 11.8,1,1, 17.642, 10540.716, 364.231, 52876.594 24/05/27,13:00:43,05,09,1, 11.8,1,1, 17.642, 10542.278, 364.834, 52877.857 24/05/27,13:00:43,06,09,1, 11.8,1,1, 17.642, 10541.475, 364.962, 52876.017 24/05/27,13:00:43,07,09,1, 11.8,1,1, 17.642, 10540.878, 363.903, 52876.731 24/05/27,13:00:43,08,09,1, 11.8,1,1, 17.642, 10542.097, 365.109, 52877.090 24/05/27,13:00:43,09,09,1, 11.8,1,1, 17.642, 10540.456, 364.441, 52875.529 24/05/27,13:00:43,10,09,1, 11.8,1,1, 17.642, 10541.273, 364.344, 52877.321 24/05/27,13:00:43,11,09,1, 11.8,1,1, 17.642, 10541.977, 365.394, 52876.782 24/05/27,13:00:43,12,09,1, 11.8,1,1, 17.642, 10540.718, 364.241, 52876.492 24/05/27,13:00:43,13,09,1, 11.8,1,1, 17.642, 10542.251, 364.877, 52877.963 24/05/27,13:00:43,14,09,1, 11.8,1,1, 17.642, 10541.612, 365.061, 52876.272 24/05/27,13:00:43,15,09,1, 11.8,1,1, 17.642, 10540.816, 363.925, 52876.694 24/05/27,13:00:43,16,09,1, 11.8,1,1, 17.642, 10542.166, 365.104, 52877.038 24/05/27,13:00:43,17,09,1, 11.8,1,1, 17.642, 10540.564, 364.499, 52875.493 24/05/27,13:00:43,18,09,1, 11.8,1,1, 17.642, 10541.173, 364.261, 52877.173 24/05/27,13:00:43,19,09,1, 11.8,1,1, 17.642, 10541.980, 365.400, 52876.811 24/05/27,13:00:44,00,09,1, 11.9,1,1, 17.643, 10541.980, 365.400, 52876.811 24/05/27,13:00:44,01,09,1, 11.9,1,1, 17.643, 10541.147, 364.782, 52875.766 24/05/27,13:00:44,02,09,1, 11.9,1,1, 17.643, 10540.870, 363.957, 52876.922 24/05/27,13:00:44,03,09,1, 11.9,1,1, 17.643, 10541.968, 365.252, 52876.888 24/05/27,13:00:44,04,09,1, 11.9,1,1, 17.643, 10540.464, 364.352, 52875.791 24/05/27,13:00:44,05,09,1, 11.9,1,1, 17.643, 10541.614, 364.562, 52877.723 24/05/27,13:00:44,06,09,1, 11.9,1,1, 17.643, 10541.929, 365.374, 52876.645 24/05/27,13:00:44,07,09,1, 11.9,1,1, 17.643, 10540.803, 364.087, 52876.655 24/05/27,13:00:44,08,09,1, 11.9,1,1, 17.643, 10542.342, 364.956, 52877.785 24/05/27,13:00:44,09,09,1, 11.9,1,1, 17.643, 10541.216, 364.795, 52875.871 24/05/27,13:00:44,10,09,1, 11.9,1,1, 17.643, 10540.817, 363.960, 52876.696 24/05/27,13:00:44,11,09,1, 11.9,1,1, 17.643, 10541.967, 365.276, 52876.959 24/05/27,13:00:44,12,09,1, 11.9,1,1, 17.643, 10540.446, 364.348, 52875.782 24/05/27,13:00:44,13,09,1, 11.9,1,1, 17.643, 10541.528, 364.511, 52877.638 24/05/27,13:00:44,14,09,1, 11.9,1,1, 17.643, 10542.002, 365.389, 52876.818 24/05/27,13:00:44,15,09,1, 11.9,1,1, 17.643, 10540.816, 364.125, 52876.612 24/05/27,13:00:44,16,09,1, 11.9,1,1, 17.643, 10542.302, 364.923, 52877.860 24/05/27,13:00:44,17,09,1, 11.9,1,1, 17.643, 10541.265, 364.864, 52875.939 24/05/27,13:00:44,18,09,1, 11.9,1,1, 17.643, 10540.840, 363.922, 52876.837 24/05/27,13:00:44,19,09,1, 11.9,1,1, 17.643, 10541.988, 365.226, 52877.065 24/05/27,13:00:45,00,09,1, 11.9,1,1, 17.641, 10541.980, 365.226, 52877.065 24/05/27,13:00:45,01,09,1, 11.9,1,1, 17.641, 10541.869, 365.279, 52876.641 24/05/27,13:00:45,02,09,1, 11.9,1,1, 17.641, 10540.871, 363.944, 52876.611 24/05/27,13:00:45,03,09,1, 11.9,1,1, 17.641, 10542.263, 365.013, 52877.568 24/05/27,13:00:45,04,09,1, 11.9,1,1, 17.641, 10540.856, 364.659, 52875.503 24/05/27,13:00:45,05,09,1, 11.9,1,1, 17.641, 10540.914, 364.024, 52876.853 24/05/27,13:00:45,06,09,1, 11.9,1,1, 17.641, 10541.943, 365.379, 52876.882 24/05/27,13:00:45,07,09,1, 11.9,1,1, 17.641, 10540.431, 364.334, 52875.846 24/05/27,13:00:45,08,09,1, 11.9,1,1, 17.641, 10541.827, 364.694, 52877.831 24/05/27,13:00:45,09,09,1, 11.9,1,1, 17.641, 10541.903, 365.246, 52876.656 24/05/27,13:00:45,10,09,1, 11.9,1,1, 17.641, 10540.806, 364.056, 52876.630 24/05/27,13:00:45,11,09,1, 11.9,1,1, 17.641, 10542.280, 365.022, 52877.527 24/05/27,13:00:45,12,09,1, 11.9,1,1, 17.641, 10540.951, 364.683, 52875.704 24/05/27,13:00:45,13,09,1, 11.9,1,1, 17.641, 10540.816, 364.046, 52876.883 24/05/27,13:00:45,14,09,1, 11.9,1,1, 17.641, 10541.946, 365.324, 52876.791 24/05/27,13:00:45,15,09,1, 11.9,1,1, 17.641, 10540.458, 364.321, 52875.765 24/05/27,13:00:45,16,09,1, 11.9,1,1, 17.641, 10541.795, 364.673, 52877.762 24/05/27,13:00:45,17,09,1, 11.9,1,1, 17.641, 10541.886, 365.342, 52876.614 24/05/27,13:00:45,18,09,1, 11.9,1,1, 17.641, 10540.857, 364.078, 52876.671 24/05/27,13:00:45,19,09,1, 11.9,1,1, 17.641, 10542.306, 365.002, 52877.712 24/05/27,13:00:46,00,09,1, 11.9,1,1, 17.642, 10542.306, 365.002, 52877.712 24/05/27,13:00:46,01,09,1, 11.9,1,1, 17.642, 10541.918, 365.433, 52876.843 24/05/27,13:00:46,02,09,1, 11.9,1,1, 17.642, 10540.639, 364.291, 52876.212 24/05/27,13:00:46,03,09,1, 11.9,1,1, 17.642, 10542.157, 364.860, 52878.128 24/05/27,13:00:46,04,09,1, 11.9,1,1, 17.642, 10541.718, 365.173, 52876.481 24/05/27,13:00:46,05,09,1, 11.9,1,1, 17.642, 10540.824, 363.992, 52876.638 24/05/27,13:00:46,06,09,1, 11.9,1,1, 17.642, 10542.193, 365.087, 52877.359 24/05/27,13:00:46,07,09,1, 11.9,1,1, 17.642, 10540.681, 364.628, 52875.509 24/05/27,13:00:46,08,09,1, 11.9,1,1, 17.642, 10540.991, 364.194, 52877.009 24/05/27,13:00:46,09,09,1, 11.9,1,1, 17.642, 10541.942, 365.413, 52876.901 24/05/27,13:00:46,10,09,1, 11.9,1,1, 17.642, 10540.503, 364.305, 52876.246 24/05/27,13:00:46,11,09,1, 11.9,1,1, 17.642, 10541.965, 364.789, 52877.944 24/05/27,13:00:46,12,09,1, 11.9,1,1, 17.642, 10541.847, 365.245, 52876.389 24/05/27,13:00:46,13,09,1, 11.9,1,1, 17.642, 10540.853, 364.003, 52876.690 24/05/27,13:00:46,14,09,1, 11.9,1,1, 17.642, 10542.229, 365.058, 52877.465 24/05/27,13:00:46,15,09,1, 11.9,1,1, 17.642, 10540.767, 364.629, 52875.533 24/05/27,13:00:46,16,09,1, 11.9,1,1, 17.642, 10540.910, 364.106, 52876.953 24/05/27,13:00:46,17,09,1, 11.9,1,1, 17.642, 10541.911, 365.419, 52876.905 24/05/27,13:00:46,18,09,1, 11.9,1,1, 17.642, 10540.529, 364.321, 52875.980 24/05/27,13:00:46,19,09,1, 11.9,1,1, 17.642, 10541.960, 364.773, 52877.979 24/05/27,13:00:47,00,08,1, 11.9,1,1, 17.643, 10541.955, 364.773, 52877.979 24/05/27,13:00:47,01,08,1, 11.9,1,1, 17.643, 10542.090, 365.141, 52877.127 24/05/27,13:00:47,02,08,1, 11.9,1,1, 17.643, 10540.561, 364.549, 52875.586 24/05/27,13:00:47,03,08,1, 11.9,1,1, 17.643, 10541.183, 364.312, 52877.256 24/05/27,13:00:47,04,08,1, 11.9,1,1, 17.643, 10541.990, 365.517, 52876.879 24/05/27,13:00:47,05,08,1, 11.9,1,1, 17.643, 10540.612, 364.253, 52876.379 24/05/27,13:00:47,06,08,1, 11.9,1,1, 17.643, 10542.175, 364.911, 52878.004 24/05/27,13:00:47,07,08,1, 11.9,1,1, 17.643, 10541.662, 365.089, 52876.223 24/05/27,13:00:47,08,08,1, 11.9,1,1, 17.643, 10540.828, 363.982, 52876.652 24/05/27,13:00:47,09,08,1, 11.9,1,1, 17.643, 10542.114, 365.116, 52877.239 24/05/27,13:00:47,10,08,1, 11.9,1,1, 17.643, 10540.612, 364.557, 52875.527 24/05/27,13:00:47,11,08,1, 11.9,1,1, 17.643, 10541.073, 364.256, 52877.162 24/05/27,13:00:47,12,08,1, 11.9,1,1, 17.643, 10541.937, 365.464, 52876.922 24/05/27,13:00:47,13,08,1, 11.9,1,1, 17.643, 10540.591, 364.301, 52876.302 24/05/27,13:00:47,14,08,1, 11.9,1,1, 17.643, 10542.157, 364.861, 52878.040 24/05/27,13:00:47,15,08,1, 11.9,1,1, 17.643, 10541.696, 365.151, 52876.306 24/05/27,13:00:47,16,08,1, 11.9,1,1, 17.643, 10540.859, 363.998, 52876.717 24/05/27,13:00:47,17,08,1, 11.9,1,1, 17.643, 10542.158, 365.113, 52877.281 24/05/27,13:00:47,18,08,1, 11.9,1,1, 17.643, 10540.642, 364.550, 52875.483 24/05/27,13:00:47,19,08,1, 11.9,1,1, 17.643, 10541.000, 364.212, 52877.111 24/05/27,13:00:48,00,09,1, 11.9,1,1, 17.645, 10540.996, 364.212, 52877.111 24/05/27,13:00:48,01,09,1, 11.9,1,1, 17.645, 10542.407, 364.950, 52877.967 24/05/27,13:00:48,02,09,1, 11.9,1,1, 17.645, 10541.565, 364.988, 52876.055 24/05/27,13:00:48,03,09,1, 11.9,1,1, 17.645, 10540.944, 363.970, 52876.769 24/05/27,13:00:48,04,09,1, 11.9,1,1, 17.645, 10542.110, 365.222, 52877.048 24/05/27,13:00:48,05,09,1, 11.9,1,1, 17.645, 10540.575, 364.524, 52875.603 24/05/27,13:00:48,06,09,1, 11.9,1,1, 17.645, 10541.331, 364.394, 52877.451 24/05/27,13:00:48,07,09,1, 11.9,1,1, 17.645, 10542.050, 365.502, 52876.822 24/05/27,13:00:48,08,09,1, 11.9,1,1, 17.645, 10540.789, 364.199, 52876.432 24/05/27,13:00:48,09,09,1, 11.9,1,1, 17.645, 10542.345, 364.944, 52878.016 24/05/27,13:00:48,10,09,1, 11.9,1,1, 17.645, 10541.629, 365.021, 52876.228 24/05/27,13:00:48,11,09,1, 11.9,1,1, 17.645, 10540.873, 363.977, 52876.760 24/05/27,13:00:48,12,09,1, 11.9,1,1, 17.645, 10542.132, 365.183, 52877.164 24/05/27,13:00:48,13,09,1, 11.9,1,1, 17.645, 10540.638, 364.523, 52875.549 24/05/27,13:00:48,14,09,1, 11.9,1,1, 17.645, 10541.277, 364.339, 52877.349 24/05/27,13:00:48,15,09,1, 11.9,1,1, 17.645, 10542.038, 365.488, 52876.824 24/05/27,13:00:48,16,09,1, 11.9,1,1, 17.645, 10540.743, 364.237, 52876.378 24/05/27,13:00:48,17,09,1, 11.9,1,1, 17.645, 10542.353, 364.893, 52878.071 24/05/27,13:00:48,18,09,1, 11.9,1,1, 17.645, 10541.719, 365.120, 52876.270 24/05/27,13:00:48,19,09,1, 11.9,1,1, 17.645, 10540.908, 363.982, 52876.740 24/05/27,13:00:49,00,09,1, 11.9,1,1, 17.643, 10540.904, 363.982, 52876.740 24/05/27,13:00:49,01,09,1, 11.9,1,1, 17.643, 10541.581, 364.541, 52877.548 24/05/27,13:00:49,02,09,1, 11.9,1,1, 17.643, 10542.116, 365.416, 52876.660 24/05/27,13:00:49,03,09,1, 11.9,1,1, 17.643, 10540.949, 364.202, 52876.596 24/05/27,13:00:49,04,09,1, 11.9,1,1, 17.643, 10542.503, 365.029, 52878.008 24/05/27,13:00:49,05,09,1, 11.9,1,1, 17.643, 10541.512, 364.891, 52876.076 24/05/27,13:00:49,06,09,1, 11.9,1,1, 17.643, 10540.932, 363.963, 52876.761 24/05/27,13:00:49,07,09,1, 11.9,1,1, 17.643, 10542.213, 365.255, 52877.048 24/05/27,13:00:49,08,09,1, 11.9,1,1, 17.643, 10540.547, 364.496, 52875.589 24/05/27,13:00:49,09,09,1, 11.9,1,1, 17.643, 10541.535, 364.478, 52877.584 24/05/27,13:00:49,10,09,1, 11.9,1,1, 17.643, 10542.128, 365.444, 52876.846 24/05/27,13:00:49,11,09,1, 11.9,1,1, 17.643, 10540.877, 364.199, 52876.537 24/05/27,13:00:49,12,09,1, 11.9,1,1, 17.643, 10542.475, 364.979, 52877.985 24/05/27,13:00:49,13,09,1, 11.9,1,1, 17.643, 10541.585, 365.021, 52876.114 24/05/27,13:00:49,14,09,1, 11.9,1,1, 17.643, 10540.968, 363.994, 52876.857 24/05/27,13:00:49,15,09,1, 11.9,1,1, 17.643, 10542.244, 365.224, 52877.126 24/05/27,13:00:49,16,09,1, 11.9,1,1, 17.643, 10540.647, 364.541, 52875.641 24/05/27,13:00:49,17,09,1, 11.9,1,1, 17.643, 10541.453, 364.396, 52877.385 24/05/27,13:00:49,18,09,1, 11.9,1,1, 17.643, 10542.098, 365.464, 52876.869 24/05/27,13:00:49,19,09,1, 11.9,1,1, 17.643, 10540.807, 364.249, 52876.454 24/05/27,13:00:50,00,08,1, 11.9,1,1, 17.644, 10540.804, 364.249, 52876.454 24/05/27,13:00:50,01,08,1, 11.9,1,1, 17.644, 10540.968, 364.068, 52876.773 24/05/27,13:00:50,02,08,1, 11.9,1,1, 17.644, 10542.088, 365.366, 52876.973 24/05/27,13:00:50,03,08,1, 11.9,1,1, 17.644, 10540.622, 364.501, 52875.770 24/05/27,13:00:50,04,08,1, 11.9,1,1, 17.644, 10541.734, 364.671, 52877.795 24/05/27,13:00:50,05,08,1, 11.9,1,1, 17.644, 10542.148, 365.510, 52876.767 24/05/27,13:00:50,06,08,1, 11.9,1,1, 17.644, 10540.893, 364.226, 52876.624 24/05/27,13:00:50,07,08,1, 11.9,1,1, 17.644, 10542.483, 365.076, 52877.802 24/05/27,13:00:50,08,08,1, 11.9,1,1, 17.644, 10541.377, 364.860, 52875.866 24/05/27,13:00:50,09,08,1, 11.9,1,1, 17.644, 10540.907, 363.993, 52876.799 24/05/27,13:00:50,10,08,1, 11.9,1,1, 17.644, 10542.119, 365.354, 52877.060 24/05/27,13:00:50,11,08,1, 11.9,1,1, 17.644, 10540.548, 364.480, 52875.774 24/05/27,13:00:50,12,08,1, 11.9,1,1, 17.644, 10541.571, 364.568, 52877.625 24/05/27,13:00:50,13,08,1, 11.9,1,1, 17.644, 10542.100, 365.531, 52876.856 24/05/27,13:00:50,14,08,1, 11.9,1,1, 17.644, 10540.886, 364.227, 52876.547 24/05/27,13:00:50,15,08,1, 11.9,1,1, 17.644, 10542.518, 365.060, 52878.056 24/05/27,13:00:50,16,08,1, 11.9,1,1, 17.644, 10541.467, 364.965, 52876.070 24/05/27,13:00:50,17,08,1, 11.9,1,1, 17.644, 10540.888, 364.023, 52876.768 24/05/27,13:00:50,18,08,1, 11.9,1,1, 17.644, 10542.160, 365.300, 52877.088 24/05/27,13:00:50,19,08,1, 11.9,1,1, 17.644, 10540.552, 364.477, 52875.694 24/05/27,13:00:51,00,09,1, 11.9,1,1, 17.641, 10540.545, 364.477, 52875.694 24/05/27,13:00:51,01,09,1, 11.9,1,1, 17.641, 10540.988, 364.129, 52876.792 24/05/27,13:00:51,02,09,1, 11.9,1,1, 17.641, 10542.431, 365.143, 52877.760 24/05/27,13:00:51,03,09,1, 11.9,1,1, 17.641, 10541.160, 364.789, 52875.775 24/05/27,13:00:51,04,09,1, 11.9,1,1, 17.641, 10540.935, 364.101, 52876.845 24/05/27,13:00:51,05,09,1, 11.9,1,1, 17.641, 10542.074, 365.366, 52876.783 24/05/27,13:00:51,06,09,1, 11.9,1,1, 17.641, 10540.589, 364.457, 52875.808 24/05/27,13:00:51,07,09,1, 11.9,1,1, 17.641, 10541.817, 364.734, 52877.859 24/05/27,13:00:51,08,09,1, 11.9,1,1, 17.641, 10542.105, 365.493, 52876.680 24/05/27,13:00:51,09,09,1, 11.9,1,1, 17.641, 10540.963, 364.163, 52876.632 24/05/27,13:00:51,10,09,1, 11.9,1,1, 17.641, 10542.422, 365.116, 52877.822 24/05/27,13:00:51,11,09,1, 11.9,1,1, 17.641, 10541.218, 364.852, 52875.756 24/05/27,13:00:51,12,09,1, 11.9,1,1, 17.641, 10540.930, 364.112, 52876.836 24/05/27,13:00:51,13,09,1, 11.9,1,1, 17.641, 10542.100, 365.407, 52876.945 24/05/27,13:00:51,14,09,1, 11.9,1,1, 17.641, 10540.534, 364.498, 52875.814 24/05/27,13:00:51,15,09,1, 11.9,1,1, 17.641, 10541.685, 364.667, 52877.707 24/05/27,13:00:51,16,09,1, 11.9,1,1, 17.641, 10542.062, 365.509, 52876.777 24/05/27,13:00:51,17,09,1, 11.9,1,1, 17.641, 10540.895, 364.173, 52876.660 24/05/27,13:00:51,18,09,1, 11.9,1,1, 17.641, 10542.447, 365.057, 52877.858 24/05/27,13:00:51,19,09,1, 11.9,1,1, 17.641, 10541.317, 364.900, 52875.764 24/05/27,13:00:52,00,09,1, 11.9,1,1, 17.640, 10541.313, 364.900, 52875.764 24/05/27,13:00:52,01,09,1, 11.9,1,1, 17.640, 10540.640, 364.435, 52875.971 24/05/27,13:00:52,02,09,1, 11.9,1,1, 17.640, 10542.025, 364.821, 52877.878 24/05/27,13:00:52,03,09,1, 11.9,1,1, 17.640, 10542.006, 365.364, 52876.666 24/05/27,13:00:52,04,09,1, 11.9,1,1, 17.640, 10540.977, 364.181, 52876.736 24/05/27,13:00:52,05,09,1, 11.9,1,1, 17.640, 10542.408, 365.172, 52877.639 24/05/27,13:00:52,06,09,1, 11.9,1,1, 17.640, 10540.997, 364.760, 52875.790 24/05/27,13:00:52,07,09,1, 11.9,1,1, 17.640, 10540.979, 364.161, 52876.911 24/05/27,13:00:52,08,09,1, 11.9,1,1, 17.640, 10542.043, 365.472, 52876.975 24/05/27,13:00:52,09,09,1, 11.9,1,1, 17.640, 10540.548, 364.478, 52876.032 24/05/27,13:00:52,10,09,1, 11.9,1,1, 17.640, 10541.948, 364.821, 52878.018 24/05/27,13:00:52,11,09,1, 11.9,1,1, 17.640, 10542.037, 365.445, 52876.753 24/05/27,13:00:52,12,09,1, 11.9,1,1, 17.640, 10541.002, 364.164, 52876.733 24/05/27,13:00:52,13,09,1, 11.9,1,1, 17.640, 10542.444, 365.152, 52877.676 24/05/27,13:00:52,14,09,1, 11.9,1,1, 17.640, 10541.110, 364.827, 52875.791 24/05/27,13:00:52,15,09,1, 11.9,1,1, 17.640, 10540.933, 364.120, 52876.939 24/05/27,13:00:52,16,09,1, 11.9,1,1, 17.640, 10542.098, 365.467, 52876.960 24/05/27,13:00:52,17,09,1, 11.9,1,1, 17.640, 10540.592, 364.513, 52875.960 24/05/27,13:00:52,18,09,1, 11.9,1,1, 17.640, 10541.858, 364.774, 52877.817 24/05/27,13:00:52,19,09,1, 11.9,1,1, 17.640, 10542.021, 365.540, 52876.604 24/05/27,13:00:53,00,10,1, 11.9,1,1, 17.640, 10542.014, 365.540, 52876.604 24/05/27,13:00:53,01,10,1, 11.9,1,1, 17.640, 10540.816, 364.727, 52875.592 24/05/27,13:00:53,02,10,1, 11.9,1,1, 17.640, 10541.128, 364.297, 52877.072 24/05/27,13:00:53,03,10,1, 11.9,1,1, 17.640, 10542.122, 365.565, 52876.900 24/05/27,13:00:53,04,10,1, 11.9,1,1, 17.640, 10540.689, 364.419, 52876.200 24/05/27,13:00:53,05,10,1, 11.9,1,1, 17.640, 10542.215, 364.914, 52878.041 24/05/27,13:00:53,06,10,1, 11.9,1,1, 17.640, 10541.956, 365.336, 52876.522 24/05/27,13:00:53,07,10,1, 11.9,1,1, 17.640, 10541.025, 364.115, 52876.740 24/05/27,13:00:53,08,10,1, 11.9,1,1, 17.640, 10542.417, 365.226, 52877.507 24/05/27,13:00:53,09,10,1, 11.9,1,1, 17.640, 10540.910, 364.753, 52875.664 24/05/27,13:00:53,10,10,1, 11.9,1,1, 17.640, 10541.104, 364.246, 52876.963 24/05/27,13:00:53,11,10,1, 11.9,1,1, 17.640, 10542.113, 365.526, 52876.808 24/05/27,13:00:53,12,10,1, 11.9,1,1, 17.640, 10540.733, 364.446, 52876.098 24/05/27,13:00:53,13,10,1, 11.9,1,1, 17.640, 10542.093, 364.900, 52877.997 24/05/27,13:00:53,14,10,1, 11.9,1,1, 17.640, 10542.042, 365.393, 52876.520 24/05/27,13:00:53,15,10,1, 11.9,1,1, 17.640, 10541.019, 364.162, 52876.694 24/05/27,13:00:53,16,10,1, 11.9,1,1, 17.640, 10542.334, 365.104, 52877.031 24/05/27,13:00:53,17,10,1, 11.9,1,1, 17.640, 10541.247, 364.839, 52876.143 24/05/27,13:00:53,18,10,1, 11.9,1,1, 17.640, 10541.020, 364.141, 52876.461 24/05/27,13:00:53,19,10,1, 11.9,1,1, 17.640, 10541.988, 365.562, 52877.134 24/05/27,13:00:54,00,10,1, 12.0,1,1, 17.642, 10541.980, 365.562, 52877.134 24/05/27,13:00:54,01,10,1, 12.0,1,1, 17.642, 10541.876, 365.283, 52876.548 24/05/27,13:00:54,02,10,1, 12.0,1,1, 17.642, 10541.471, 364.053, 52876.478 24/05/27,13:00:54,03,10,1, 12.0,1,1, 17.642, 10541.878, 365.230, 52876.739 24/05/27,13:00:54,04,10,1, 12.0,1,1, 17.642, 10541.166, 364.794, 52876.470 24/05/27,13:00:54,05,10,1, 12.0,1,1, 17.642, 10541.370, 364.298, 52876.467 24/05/27,13:00:54,06,10,1, 12.0,1,1, 17.642, 10541.843, 365.641, 52876.948 24/05/27,13:00:54,07,10,1, 12.0,1,1, 17.642, 10541.376, 364.470, 52876.983 24/05/27,13:00:54,08,10,1, 12.0,1,1, 17.642, 10542.135, 364.863, 52877.088 24/05/27,13:00:54,09,10,1, 12.0,1,1, 17.642, 10541.943, 365.354, 52877.082 24/05/27,13:00:54,10,10,1, 12.0,1,1, 17.642, 10541.471, 364.070, 52876.635 24/05/27,13:00:54,11,10,1, 12.0,1,1, 17.642, 10541.940, 365.160, 52876.739 24/05/27,13:00:54,12,10,1, 12.0,1,1, 17.642, 10541.211, 364.804, 52876.538 24/05/27,13:00:54,13,10,1, 12.0,1,1, 17.642, 10541.336, 364.236, 52876.480 24/05/27,13:00:54,14,10,1, 12.0,1,1, 17.642, 10541.790, 365.575, 52876.963 24/05/27,13:00:54,15,10,1, 12.0,1,1, 17.642, 10541.301, 364.491, 52876.889 24/05/27,13:00:54,16,10,1, 12.0,1,1, 17.642, 10542.091, 364.835, 52877.219 24/05/27,13:00:54,17,10,1, 12.0,1,1, 17.642, 10541.936, 365.458, 52877.249 24/05/27,13:00:54,18,10,1, 12.0,1,1, 17.642, 10541.488, 364.095, 52876.706 24/05/27,13:00:54,19,10,1, 12.0,1,1, 17.642, 10542.039, 365.131, 52876.695 24/05/27,13:00:55,00,10,1, 11.9,1,1, 17.640, 10542.039, 365.131, 52876.695 24/05/27,13:00:55,01,10,1, 11.9,1,1, 17.640, 10541.999, 365.717, 52877.109 24/05/27,13:00:55,02,10,1, 11.9,1,1, 17.640, 10541.549, 364.408, 52876.901 24/05/27,13:00:55,03,10,1, 11.9,1,1, 17.640, 10542.288, 364.978, 52877.035 24/05/27,13:00:55,04,10,1, 11.9,1,1, 17.640, 10541.850, 365.243, 52876.981 24/05/27,13:00:55,05,10,1, 11.9,1,1, 17.640, 10541.511, 364.022, 52876.555 24/05/27,13:00:55,06,10,1, 11.9,1,1, 17.640, 10541.926, 365.338, 52876.686 24/05/27,13:00:55,07,10,1, 11.9,1,1, 17.640, 10541.168, 364.726, 52876.516 24/05/27,13:00:55,08,10,1, 11.9,1,1, 17.640, 10541.622, 364.458, 52876.693 24/05/27,13:00:55,09,10,1, 11.9,1,1, 17.640, 10541.986, 365.661, 52877.091 24/05/27,13:00:55,10,10,1, 11.9,1,1, 17.640, 10541.510, 364.442, 52876.951 24/05/27,13:00:55,11,10,1, 11.9,1,1, 17.640, 10542.261, 364.946, 52877.051 24/05/27,13:00:55,12,10,1, 11.9,1,1, 17.640, 10541.894, 365.248, 52877.012 24/05/27,13:00:55,13,10,1, 11.9,1,1, 17.640, 10541.495, 364.056, 52876.611 24/05/27,13:00:55,14,10,1, 11.9,1,1, 17.640, 10541.926, 365.300, 52876.645 24/05/27,13:00:55,15,10,1, 11.9,1,1, 17.640, 10541.224, 364.787, 52876.453 24/05/27,13:00:55,16,10,1, 11.9,1,1, 17.640, 10541.542, 364.398, 52876.596 24/05/27,13:00:55,17,10,1, 11.9,1,1, 17.640, 10541.952, 365.664, 52877.001 24/05/27,13:00:55,18,10,1, 11.9,1,1, 17.640, 10541.507, 364.503, 52877.015 24/05/27,13:00:55,19,10,1, 11.9,1,1, 17.640, 10542.174, 364.889, 52877.067 24/05/27,13:00:56,00,10,1, 12.0,1,1, 17.641, 10542.172, 364.889, 52877.067 24/05/27,13:00:56,01,10,1, 12.0,1,1, 17.641, 10541.847, 365.446, 52876.688 24/05/27,13:00:56,02,10,1, 12.0,1,1, 17.641, 10541.260, 364.661, 52876.506 24/05/27,13:00:56,03,10,1, 12.0,1,1, 17.641, 10541.891, 364.612, 52876.829 24/05/27,13:00:56,04,10,1, 12.0,1,1, 17.641, 10542.137, 365.649, 52877.242 24/05/27,13:00:56,05,10,1, 12.0,1,1, 17.641, 10541.666, 364.326, 52877.031 24/05/27,13:00:56,06,10,1, 12.0,1,1, 17.641, 10542.238, 365.025, 52877.015 24/05/27,13:00:56,07,10,1, 12.0,1,1, 17.641, 10541.736, 365.172, 52876.806 24/05/27,13:00:56,08,10,1, 12.0,1,1, 17.641, 10541.449, 364.056, 52876.447 24/05/27,13:00:56,09,10,1, 12.0,1,1, 17.641, 10541.872, 365.452, 52876.658 24/05/27,13:00:56,10,10,1, 12.0,1,1, 17.641, 10541.235, 364.704, 52876.471 24/05/27,13:00:56,11,10,1, 12.0,1,1, 17.641, 10541.848, 364.601, 52876.695 24/05/27,13:00:56,12,10,1, 12.0,1,1, 17.641, 10542.091, 365.655, 52877.220 24/05/27,13:00:56,13,10,1, 12.0,1,1, 17.641, 10541.634, 364.341, 52877.008 24/05/27,13:00:56,14,10,1, 12.0,1,1, 17.641, 10542.340, 364.996, 52877.068 24/05/27,13:00:56,15,10,1, 12.0,1,1, 17.641, 10541.813, 365.214, 52876.940 24/05/27,13:00:56,16,10,1, 12.0,1,1, 17.641, 10541.482, 364.044, 52876.509 24/05/27,13:00:56,17,10,1, 12.0,1,1, 17.641, 10541.889, 365.340, 52876.705 24/05/27,13:00:56,18,10,1, 12.0,1,1, 17.641, 10541.193, 364.722, 52876.598 24/05/27,13:00:56,19,10,1, 12.0,1,1, 17.641, 10541.733, 364.534, 52876.720 24/05/27,13:00:57,00,10,1, 12.0,1,1, 17.640, 10541.730, 364.534, 52876.720 24/05/27,13:00:57,01,10,1, 12.0,1,1, 17.640, 10542.227, 365.139, 52876.791 24/05/27,13:00:57,02,10,1, 12.0,1,1, 17.640, 10541.519, 364.934, 52876.548 24/05/27,13:00:57,03,10,1, 12.0,1,1, 17.640, 10541.402, 364.174, 52876.337 24/05/27,13:00:57,04,10,1, 12.0,1,1, 17.640, 10541.915, 365.529, 52876.676 24/05/27,13:00:57,05,10,1, 12.0,1,1, 17.640, 10541.351, 364.612, 52876.656 24/05/27,13:00:57,06,10,1, 12.0,1,1, 17.640, 10542.010, 364.745, 52876.925 24/05/27,13:00:57,07,10,1, 12.0,1,1, 17.640, 10542.143, 365.626, 52877.282 24/05/27,13:00:57,08,10,1, 12.0,1,1, 17.640, 10541.606, 364.174, 52876.328 24/05/27,13:00:57,09,10,1, 12.0,1,1, 17.640, 10542.030, 365.260, 52877.337 24/05/27,13:00:57,10,10,1, 12.0,1,1, 17.640, 10541.992, 365.102, 52876.921 24/05/27,13:00:57,11,10,1, 12.0,1,1, 17.640, 10541.101, 364.101, 52875.959 24/05/27,13:00:57,12,10,1, 12.0,1,1, 17.640, 10542.107, 365.706, 52877.742 24/05/27,13:00:57,13,10,1, 12.0,1,1, 17.640, 10541.533, 364.558, 52876.250 24/05/27,13:00:57,14,10,1, 12.0,1,1, 17.640, 10541.514, 364.698, 52876.706 24/05/27,13:00:57,15,10,1, 12.0,1,1, 17.640, 10542.547, 365.733, 52877.990 24/05/27,13:00:57,16,10,1, 12.0,1,1, 17.640, 10541.403, 364.173, 52875.928 24/05/27,13:00:57,17,10,1, 12.0,1,1, 17.640, 10542.084, 365.297, 52877.579 24/05/27,13:00:57,18,10,1, 12.0,1,1, 17.640, 10542.049, 365.129, 52877.178 24/05/27,13:00:57,19,10,1, 12.0,1,1, 17.640, 10541.047, 363.986, 52875.812 24/05/27,13:00:58,00,09,1, 11.8,1,1, 17.640, 10541.046, 363.986, 52875.812 24/05/27,13:00:58,01,09,1, 11.8,1,1, 17.640, 10541.732, 364.989, 52877.157 24/05/27,13:00:58,02,09,1, 11.8,1,1, 17.640, 10542.454, 365.591, 52877.644 24/05/27,13:00:58,03,09,1, 11.8,1,1, 17.640, 10541.256, 364.048, 52875.840 24/05/27,13:00:58,04,09,1, 11.8,1,1, 17.640, 10542.052, 365.401, 52877.512 24/05/27,13:00:58,05,09,1, 11.8,1,1, 17.640, 10541.823, 364.923, 52876.617 24/05/27,13:00:58,06,09,1, 11.8,1,1, 17.640, 10541.071, 364.250, 52876.042 24/05/27,13:00:58,07,09,1, 11.8,1,1, 17.640, 10542.259, 365.741, 52877.809 24/05/27,13:00:58,08,09,1, 11.8,1,1, 17.640, 10541.525, 364.449, 52876.191 24/05/27,13:00:58,09,09,1, 11.8,1,1, 17.640, 10541.736, 364.910, 52877.135 24/05/27,13:00:58,10,09,1, 11.8,1,1, 17.640, 10542.465, 365.643, 52877.885 24/05/27,13:00:58,11,09,1, 11.8,1,1, 17.640, 10541.292, 364.079, 52875.825 24/05/27,13:00:58,12,09,1, 11.8,1,1, 17.640, 10542.096, 365.376, 52877.571 24/05/27,13:00:58,13,09,1, 11.8,1,1, 17.640, 10541.883, 364.941, 52876.714 24/05/27,13:00:58,14,09,1, 11.8,1,1, 17.640, 10541.065, 364.212, 52875.949 24/05/27,13:00:58,15,09,1, 11.8,1,1, 17.640, 10542.246, 365.727, 52877.878 24/05/27,13:00:58,16,09,1, 11.8,1,1, 17.640, 10541.516, 364.491, 52876.197 24/05/27,13:00:58,17,09,1, 11.8,1,1, 17.640, 10541.639, 364.842, 52877.003 24/05/27,13:00:58,18,09,1, 11.8,1,1, 17.640, 10542.442, 365.681, 52877.776 24/05/27,13:00:58,19,09,1, 11.8,1,1, 17.640, 10541.350, 364.109, 52875.876 24/05/27,13:00:59,00,08,1, 11.9,1,1, 17.639, 10541.346, 364.109, 52875.876 24/05/27,13:00:59,01,08,1, 11.9,1,1, 17.639, 10541.320, 364.469, 52876.460 24/05/27,13:00:59,02,08,1, 11.9,1,1, 17.639, 10542.437, 365.837, 52878.077 24/05/27,13:00:59,03,08,1, 11.9,1,1, 17.639, 10541.499, 364.357, 52876.119 24/05/27,13:00:59,04,08,1, 11.9,1,1, 17.639, 10541.925, 365.093, 52877.352 24/05/27,13:00:59,05,08,1, 11.9,1,1, 17.639, 10542.397, 365.474, 52877.552 24/05/27,13:00:59,06,08,1, 11.9,1,1, 17.639, 10541.211, 364.080, 52875.871 24/05/27,13:00:59,07,08,1, 11.9,1,1, 17.639, 10542.071, 365.523, 52877.690 24/05/27,13:00:59,08,08,1, 11.9,1,1, 17.639, 10541.739, 364.772, 52876.412 24/05/27,13:00:59,09,08,1, 11.9,1,1, 17.639, 10541.249, 364.424, 52876.260 24/05/27,13:00:59,10,08,1, 11.9,1,1, 17.639, 10542.401, 365.850, 52877.990 24/05/27,13:00:59,11,08,1, 11.9,1,1, 17.639, 10541.511, 364.406, 52876.229 24/05/27,13:00:59,12,08,1, 11.9,1,1, 17.639, 10541.925, 365.064, 52877.339 24/05/27,13:00:59,13,08,1, 11.9,1,1, 17.639, 10542.408, 365.552, 52877.610 24/05/27,13:00:59,14,08,1, 11.9,1,1, 17.639, 10541.228, 364.090, 52875.814 24/05/27,13:00:59,15,08,1, 11.9,1,1, 17.639, 10542.150, 365.552, 52877.610 24/05/27,13:00:59,16,08,1, 11.9,1,1, 17.639, 10541.772, 364.854, 52876.549 24/05/27,13:00:59,17,08,1, 11.9,1,1, 17.639, 10541.182, 364.361, 52876.221 24/05/27,13:00:59,18,08,1, 11.9,1,1, 17.639, 10542.365, 365.781, 52878.029 24/05/27,13:00:59,19,08,1, 11.9,1,1, 17.639, 10541.470, 364.420, 52876.188 24/05/27,13:01:00,00,09,1, 11.9,1,1, 17.640, 10541.463, 364.420, 52876.188 24/05/27,13:01:00,01,09,1, 11.9,1,1, 17.640, 10541.192, 364.136, 52875.914 24/05/27,13:01:00,02,09,1, 11.9,1,1, 17.640, 10542.260, 365.663, 52877.840 24/05/27,13:01:00,03,09,1, 11.9,1,1, 17.640, 10541.663, 364.617, 52876.303 24/05/27,13:01:00,04,09,1, 11.9,1,1, 17.640, 10541.468, 364.586, 52876.606 24/05/27,13:01:00,05,09,1, 11.9,1,1, 17.640, 10542.550, 365.815, 52878.017 24/05/27,13:01:00,06,09,1, 11.9,1,1, 17.640, 10541.572, 364.282, 52876.097 24/05/27,13:01:00,07,09,1, 11.9,1,1, 17.640, 10542.137, 365.195, 52877.459 24/05/27,13:01:00,08,09,1, 11.9,1,1, 17.640, 10542.074, 365.261, 52876.797 24/05/27,13:01:00,09,09,1, 11.9,1,1, 17.640, 10541.486, 364.086, 52876.282 24/05/27,13:01:00,10,09,1, 11.9,1,1, 17.640, 10542.079, 365.492, 52876.831 24/05/27,13:01:00,11,09,1, 11.9,1,1, 17.640, 10541.351, 364.756, 52876.580 24/05/27,13:01:00,12,09,1, 11.9,1,1, 17.640, 10541.864, 364.635, 52876.807 24/05/27,13:01:00,13,09,1, 11.9,1,1, 17.640, 10542.172, 365.682, 52877.118 24/05/27,13:01:00,14,09,1, 11.9,1,1, 17.640, 10541.814, 364.397, 52877.034 24/05/27,13:01:00,15,09,1, 11.9,1,1, 17.640, 10542.407, 365.043, 52877.146 24/05/27,13:01:00,16,09,1, 11.9,1,1, 17.640, 10541.900, 365.288, 52876.944 24/05/27,13:01:00,17,09,1, 11.9,1,1, 17.640, 10541.569, 364.113, 52876.438 24/05/27,13:01:00,18,09,1, 11.9,1,1, 17.640, 10542.046, 365.409, 52876.671 24/05/27,13:01:00,19,09,1, 11.9,1,1, 17.640, 10541.327, 364.743, 52876.667 24/05/27,13:01:01,00,08,1, 11.9,1,1, 17.641, 10541.321, 364.743, 52876.667 24/05/27,13:01:01,01,08,1, 11.9,1,1, 17.641, 10541.930, 364.248, 52876.947 24/05/27,13:01:01,02,08,1, 11.9,1,1, 17.641, 10542.454, 365.169, 52876.884 24/05/27,13:01:01,03,08,1, 11.9,1,1, 17.641, 10541.723, 365.026, 52876.494 24/05/27,13:01:01,04,08,1, 11.9,1,1, 17.641, 10541.675, 364.237, 52876.410 24/05/27,13:01:01,05,08,1, 11.9,1,1, 17.641, 10542.124, 365.569, 52876.745 24/05/27,13:01:01,06,08,1, 11.9,1,1, 17.641, 10541.537, 364.628, 52876.655 24/05/27,13:01:01,07,08,1, 11.9,1,1, 17.641, 10542.240, 364.793, 52876.921 24/05/27,13:01:01,08,08,1, 11.9,1,1, 17.641, 10542.372, 365.654, 52877.260 24/05/27,13:01:01,09,08,1, 11.9,1,1, 17.641, 10541.942, 364.265, 52876.917 24/05/27,13:01:01,10,08,1, 11.9,1,1, 17.641, 10542.446, 365.120, 52876.907 24/05/27,13:01:01,11,08,1, 11.9,1,1, 17.641, 10541.768, 365.054, 52876.657 24/05/27,13:01:01,12,08,1, 11.9,1,1, 17.641, 10541.750, 364.200, 52876.532 24/05/27,13:01:01,13,08,1, 11.9,1,1, 17.641, 10542.108, 365.534, 52876.725 24/05/27,13:01:01,14,08,1, 11.9,1,1, 17.641, 10541.540, 364.729, 52876.685 24/05/27,13:01:01,15,08,1, 11.9,1,1, 17.641, 10542.182, 364.749, 52876.878 24/05/27,13:01:01,16,08,1, 11.9,1,1, 17.641, 10542.349, 365.684, 52877.093 24/05/27,13:01:01,17,08,1, 11.9,1,1, 17.641, 10541.938, 364.304, 52876.911 24/05/27,13:01:01,18,08,1, 11.9,1,1, 17.641, 10542.491, 365.100, 52877.001 24/05/27,13:01:01,19,08,1, 11.9,1,1, 17.641, 10541.837, 365.034, 52876.619 24/05/27,13:01:02,00,09,1, 11.9,1,1, 17.641, 10541.830, 365.034, 52876.619 24/05/27,13:01:02,01,09,1, 11.9,1,1, 17.641, 10541.842, 364.598, 52876.959 24/05/27,13:01:02,02,09,1, 11.9,1,1, 17.641, 10542.544, 364.957, 52877.094 24/05/27,13:01:02,03,09,1, 11.9,1,1, 17.641, 10542.350, 365.472, 52877.078 24/05/27,13:01:02,04,09,1, 11.9,1,1, 17.641, 10541.998, 364.159, 52876.767 24/05/27,13:01:02,05,09,1, 11.9,1,1, 17.641, 10542.427, 365.265, 52876.741 24/05/27,13:01:02,06,09,1, 11.9,1,1, 17.641, 10541.636, 364.963, 52876.527 24/05/27,13:01:02,07,09,1, 11.9,1,1, 17.641, 10541.806, 364.299, 52876.542 24/05/27,13:01:02,08,09,1, 11.9,1,1, 17.641, 10542.280, 365.674, 52876.873 24/05/27,13:01:02,09,09,1, 11.9,1,1, 17.641, 10541.806, 364.591, 52876.867 24/05/27,13:01:02,10,09,1, 11.9,1,1, 17.641, 10542.544, 364.939, 52877.120 24/05/27,13:01:02,11,09,1, 11.9,1,1, 17.641, 10542.416, 365.527, 52877.146 24/05/27,13:01:02,12,09,1, 11.9,1,1, 17.641, 10541.998, 364.251, 52876.803 24/05/27,13:01:02,13,09,1, 11.9,1,1, 17.641, 10542.434, 365.218, 52876.694 24/05/27,13:01:02,14,09,1, 11.9,1,1, 17.641, 10541.735, 364.983, 52876.505 24/05/27,13:01:02,15,09,1, 11.9,1,1, 17.641, 10541.803, 364.253, 52876.347 24/05/27,13:01:02,16,09,1, 11.9,1,1, 17.641, 10542.269, 365.648, 52876.848 24/05/27,13:01:02,17,09,1, 11.9,1,1, 17.641, 10541.741, 364.612, 52876.769 24/05/27,13:01:02,18,09,1, 11.9,1,1, 17.641, 10542.470, 364.926, 52877.064 24/05/27,13:01:02,19,09,1, 11.9,1,1, 17.641, 10542.417, 365.557, 52877.084 24/05/27,13:01:03,00,09,1, 11.9,1,1, 17.643, 10542.414, 365.557, 52877.084 24/05/27,13:01:03,01,09,1, 11.9,1,1, 17.643, 10541.315, 364.896, 52876.829 24/05/27,13:01:03,02,09,1, 11.9,1,1, 17.643, 10542.369, 364.585, 52876.986 24/05/27,13:01:03,03,09,1, 11.9,1,1, 17.643, 10542.105, 365.656, 52876.364 24/05/27,13:01:03,04,09,1, 11.9,1,1, 17.643, 10542.017, 364.602, 52877.602 24/05/27,13:01:03,05,09,1, 11.9,1,1, 17.643, 10542.884, 364.967, 52876.801 24/05/27,13:01:03,06,09,1, 11.9,1,1, 17.643, 10541.886, 365.329, 52876.528 24/05/27,13:01:03,07,09,1, 11.9,1,1, 17.643, 10542.201, 364.205, 52877.202 24/05/27,13:01:03,08,09,1, 11.9,1,1, 17.643, 10542.320, 365.317, 52875.920 24/05/27,13:01:03,09,09,1, 11.9,1,1, 17.643, 10541.266, 364.893, 52876.646 24/05/27,13:01:03,10,09,1, 11.9,1,1, 17.643, 10542.347, 364.509, 52876.926 24/05/27,13:01:03,11,09,1, 11.9,1,1, 17.643, 10542.072, 365.602, 52876.259 24/05/27,13:01:03,12,09,1, 11.9,1,1, 17.643, 10541.926, 364.621, 52877.538 24/05/27,13:01:03,13,09,1, 11.9,1,1, 17.643, 10542.960, 364.978, 52876.892 24/05/27,13:01:03,14,09,1, 11.9,1,1, 17.643, 10541.894, 365.384, 52876.653 24/05/27,13:01:03,15,09,1, 11.9,1,1, 17.643, 10542.202, 364.248, 52877.312 24/05/27,13:01:03,16,09,1, 11.9,1,1, 17.643, 10542.286, 365.269, 52875.991 24/05/27,13:01:03,17,09,1, 11.9,1,1, 17.643, 10541.320, 364.931, 52876.565 24/05/27,13:01:03,18,09,1, 11.9,1,1, 17.643, 10542.336, 364.505, 52876.940 24/05/27,13:01:03,19,09,1, 11.9,1,1, 17.643, 10542.020, 365.589, 52876.178 24/05/27,13:01:04,00,09,1, 12.0,1,1, 17.643, 10542.014, 365.589, 52876.178 24/05/27,13:01:04,01,09,1, 12.0,1,1, 17.643, 10541.645, 365.167, 52876.502 24/05/27,13:01:04,02,09,1, 12.0,1,1, 17.643, 10542.135, 364.268, 52876.987 24/05/27,13:01:04,03,09,1, 12.0,1,1, 17.643, 10542.145, 365.429, 52875.831 24/05/27,13:01:04,04,09,1, 12.0,1,1, 17.643, 10541.468, 364.820, 52876.936 24/05/27,13:01:04,05,09,1, 12.0,1,1, 17.643, 10542.638, 364.696, 52877.128 24/05/27,13:01:04,06,09,1, 12.0,1,1, 17.643, 10542.120, 365.663, 52876.558 24/05/27,13:01:04,07,09,1, 12.0,1,1, 17.643, 10542.123, 364.445, 52877.594 24/05/27,13:01:04,08,09,1, 12.0,1,1, 17.643, 10542.835, 365.051, 52876.630 24/05/27,13:01:04,09,09,1, 12.0,1,1, 17.643, 10541.670, 365.149, 52876.432 24/05/27,13:01:04,10,09,1, 12.0,1,1, 17.643, 10542.145, 364.209, 52877.030 24/05/27,13:01:04,11,09,1, 12.0,1,1, 17.643, 10542.120, 365.380, 52875.870 24/05/27,13:01:04,12,09,1, 12.0,1,1, 17.643, 10541.449, 364.869, 52876.948 24/05/27,13:01:04,13,09,1, 12.0,1,1, 17.643, 10542.515, 364.689, 52877.018 24/05/27,13:01:04,14,09,1, 12.0,1,1, 17.643, 10542.143, 365.670, 52876.467 24/05/27,13:01:04,15,09,1, 12.0,1,1, 17.643, 10542.116, 364.521, 52877.666 24/05/27,13:01:04,16,09,1, 12.0,1,1, 17.643, 10542.891, 365.081, 52876.805 24/05/27,13:01:04,17,09,1, 12.0,1,1, 17.643, 10541.743, 365.210, 52876.553 24/05/27,13:01:04,18,09,1, 12.0,1,1, 17.643, 10542.196, 364.274, 52877.214 24/05/27,13:01:04,19,09,1, 12.0,1,1, 17.643, 10542.125, 365.353, 52875.887 24/05/27,13:01:05,00,09,1, 11.9,1,1, 17.640, 10542.122, 365.353, 52875.887 24/05/27,13:01:05,01,09,1, 11.9,1,1, 17.640, 10542.130, 365.550, 52876.544 24/05/27,13:01:05,02,09,1, 11.9,1,1, 17.640, 10542.244, 364.350, 52877.547 24/05/27,13:01:05,03,09,1, 11.9,1,1, 17.640, 10542.678, 365.097, 52876.255 24/05/27,13:01:05,04,09,1, 11.9,1,1, 17.640, 10541.487, 365.045, 52876.398 24/05/27,13:01:05,05,09,1, 11.9,1,1, 17.640, 10542.247, 364.322, 52876.916 24/05/27,13:01:05,06,09,1, 11.9,1,1, 17.640, 10542.114, 365.506, 52875.945 24/05/27,13:01:05,07,09,1, 11.9,1,1, 17.640, 10541.628, 364.764, 52877.141 24/05/27,13:01:05,08,09,1, 11.9,1,1, 17.640, 10542.772, 364.822, 52877.078 24/05/27,13:01:05,09,09,1, 11.9,1,1, 17.640, 10542.121, 365.565, 52876.555 24/05/27,13:01:05,10,09,1, 11.9,1,1, 17.640, 10542.219, 364.357, 52877.463 24/05/27,13:01:05,11,09,1, 11.9,1,1, 17.640, 10542.755, 365.061, 52876.304 24/05/27,13:01:05,12,09,1, 11.9,1,1, 17.640, 10541.590, 365.069, 52876.444 24/05/27,13:01:05,13,09,1, 11.9,1,1, 17.640, 10542.209, 364.269, 52876.919 24/05/27,13:01:05,14,09,1, 11.9,1,1, 17.640, 10542.114, 365.527, 52875.966 24/05/27,13:01:05,15,09,1, 11.9,1,1, 17.640, 10541.557, 364.797, 52877.013 24/05/27,13:01:05,16,09,1, 11.9,1,1, 17.640, 10542.763, 364.756, 52877.067 24/05/27,13:01:05,17,09,1, 11.9,1,1, 17.640, 10542.155, 365.550, 52876.510 24/05/27,13:01:05,18,09,1, 11.9,1,1, 17.640, 10542.312, 364.406, 52877.630 24/05/27,13:01:05,19,09,1, 11.9,1,1, 17.640, 10542.874, 365.059, 52876.499 24/05/27,13:01:06,00,09,1, 12.0,1,1, 17.642, 10542.873, 365.059, 52876.499 24/05/27,13:01:06,01,09,1, 12.0,1,1, 17.642, 10542.217, 365.521, 52876.209 24/05/27,13:01:06,02,09,1, 12.0,1,1, 17.642, 10541.952, 364.663, 52877.506 24/05/27,13:01:06,03,09,1, 12.0,1,1, 17.642, 10543.040, 364.891, 52877.009 24/05/27,13:01:06,04,09,1, 12.0,1,1, 17.642, 10542.115, 365.458, 52876.544 24/05/27,13:01:06,05,09,1, 12.0,1,1, 17.642, 10542.316, 364.205, 52877.284 24/05/27,13:01:06,06,09,1, 12.0,1,1, 17.642, 10542.573, 365.129, 52875.953 24/05/27,13:01:06,07,09,1, 12.0,1,1, 17.642, 10541.514, 364.923, 52876.445 24/05/27,13:01:06,08,09,1, 12.0,1,1, 17.642, 10542.429, 364.387, 52876.967 24/05/27,13:01:06,09,09,1, 12.0,1,1, 17.642, 10542.183, 365.533, 52876.057 24/05/27,13:01:06,10,09,1, 12.0,1,1, 17.642, 10541.940, 364.676, 52877.441 24/05/27,13:01:06,11,09,1, 12.0,1,1, 17.642, 10543.017, 364.852, 52877.015 24/05/27,13:01:06,12,09,1, 12.0,1,1, 17.642, 10542.185, 365.466, 52876.615 24/05/27,13:01:06,13,09,1, 12.0,1,1, 17.642, 10542.323, 364.247, 52877.351 24/05/27,13:01:06,14,09,1, 12.0,1,1, 17.642, 10542.732, 365.132, 52876.087 24/05/27,13:01:06,15,09,1, 12.0,1,1, 17.642, 10541.519, 364.948, 52876.468 24/05/27,13:01:06,16,09,1, 12.0,1,1, 17.642, 10542.359, 364.302, 52876.884 24/05/27,13:01:06,17,09,1, 12.0,1,1, 17.642, 10542.147, 365.488, 52875.945 24/05/27,13:01:06,18,09,1, 12.0,1,1, 17.642, 10541.879, 364.670, 52877.304 24/05/27,13:01:06,19,09,1, 12.0,1,1, 17.642, 10543.006, 364.851, 52877.018 24/05/27,13:01:07,00,09,1, 11.9,1,1, 17.642, 10542.998, 364.851, 52877.018 24/05/27,13:01:07,01,09,1, 11.9,1,1, 17.642, 10542.487, 365.155, 52875.866 24/05/27,13:01:07,02,09,1, 11.9,1,1, 17.642, 10541.607, 364.808, 52876.752 24/05/27,13:01:07,03,09,1, 11.9,1,1, 17.642, 10542.659, 364.405, 52876.913 24/05/27,13:01:07,04,09,1, 11.9,1,1, 17.642, 10542.305, 365.531, 52876.203 24/05/27,13:01:07,05,09,1, 11.9,1,1, 17.642, 10542.270, 364.582, 52877.631 24/05/27,13:01:07,06,09,1, 11.9,1,1, 17.642, 10543.145, 364.881, 52876.801 24/05/27,13:01:07,07,09,1, 11.9,1,1, 17.642, 10542.125, 365.230, 52876.438 24/05/27,13:01:07,08,09,1, 11.9,1,1, 17.642, 10542.515, 364.199, 52877.216 24/05/27,13:01:07,09,09,1, 11.9,1,1, 17.642, 10542.557, 365.110, 52875.825 24/05/27,13:01:07,10,09,1, 11.9,1,1, 17.642, 10541.604, 364.844, 52876.660 24/05/27,13:01:07,11,09,1, 11.9,1,1, 17.642, 10542.597, 364.348, 52876.863 24/05/27,13:01:07,12,09,1, 11.9,1,1, 17.642, 10542.286, 365.518, 52876.042 24/05/27,13:01:07,13,09,1, 11.9,1,1, 17.642, 10542.207, 364.569, 52877.450 24/05/27,13:01:07,14,09,1, 11.9,1,1, 17.642, 10543.164, 364.824, 52876.815 24/05/27,13:01:07,15,09,1, 11.9,1,1, 17.642, 10542.141, 365.311, 52876.555 24/05/27,13:01:07,16,09,1, 11.9,1,1, 17.642, 10542.528, 364.158, 52877.376 24/05/27,13:01:07,17,09,1, 11.9,1,1, 17.642, 10542.648, 365.099, 52875.943 24/05/27,13:01:07,18,09,1, 11.9,1,1, 17.642, 10541.606, 364.838, 52876.626 24/05/27,13:01:07,19,09,1, 11.9,1,1, 17.642, 10542.586, 364.337, 52876.822 24/05/27,13:01:08,00,09,1, 11.9,1,1, 17.640, 10542.581, 364.337, 52876.822 24/05/27,13:01:08,01,09,1, 11.9,1,1, 17.640, 10543.209, 364.869, 52876.540 24/05/27,13:01:08,02,09,1, 11.9,1,1, 17.640, 10542.103, 365.097, 52876.523 24/05/27,13:01:08,03,09,1, 11.9,1,1, 17.640, 10542.556, 364.100, 52877.041 24/05/27,13:01:08,04,09,1, 11.9,1,1, 17.640, 10542.473, 365.185, 52875.774 24/05/27,13:01:08,05,09,1, 11.9,1,1, 17.640, 10541.752, 364.708, 52876.735 24/05/27,13:01:08,06,09,1, 11.9,1,1, 17.640, 10542.862, 364.426, 52876.817 24/05/27,13:01:08,07,09,1, 11.9,1,1, 17.640, 10542.402, 365.564, 52876.200 24/05/27,13:01:08,08,09,1, 11.9,1,1, 17.640, 10542.473, 364.420, 52877.630 24/05/27,13:01:08,09,09,1, 11.9,1,1, 17.640, 10543.247, 364.821, 52876.625 24/05/27,13:01:08,10,09,1, 11.9,1,1, 17.640, 10542.145, 365.171, 52876.456 24/05/27,13:01:08,11,09,1, 11.9,1,1, 17.640, 10542.551, 364.056, 52877.125 24/05/27,13:01:08,12,09,1, 11.9,1,1, 17.640, 10542.563, 365.150, 52875.803 24/05/27,13:01:08,13,09,1, 11.9,1,1, 17.640, 10541.691, 364.751, 52876.764 24/05/27,13:01:08,14,09,1, 11.9,1,1, 17.640, 10542.809, 364.395, 52876.834 24/05/27,13:01:08,15,09,1, 11.9,1,1, 17.640, 10542.395, 365.524, 52876.180 24/05/27,13:01:08,16,09,1, 11.9,1,1, 17.640, 10542.344, 364.490, 52877.600 24/05/27,13:01:08,17,09,1, 11.9,1,1, 17.640, 10543.260, 364.790, 52876.722 24/05/27,13:01:08,18,09,1, 11.9,1,1, 17.640, 10542.188, 365.219, 52876.480 24/05/27,13:01:08,19,09,1, 11.9,1,1, 17.640, 10542.588, 364.080, 52877.168 24/05/27,13:01:09,00,09,1, 11.9,1,1, 17.643, 10542.581, 364.080, 52877.168 24/05/27,13:01:09,01,09,1, 11.9,1,1, 17.643, 10543.075, 364.562, 52876.846 24/05/27,13:01:09,02,09,1, 11.9,1,1, 17.643, 10542.526, 365.497, 52876.342 24/05/27,13:01:09,03,09,1, 11.9,1,1, 17.643, 10542.636, 364.363, 52877.610 24/05/27,13:01:09,04,09,1, 11.9,1,1, 17.643, 10543.220, 364.858, 52876.391 24/05/27,13:01:09,05,09,1, 11.9,1,1, 17.643, 10542.106, 365.072, 52876.346 24/05/27,13:01:09,06,09,1, 11.9,1,1, 17.643, 10542.647, 364.082, 52876.938 24/05/27,13:01:09,07,09,1, 11.9,1,1, 17.643, 10542.573, 365.168, 52875.752 24/05/27,13:01:09,08,09,1, 11.9,1,1, 17.643, 10541.869, 364.692, 52876.784 24/05/27,13:01:09,09,09,1, 11.9,1,1, 17.643, 10543.049, 364.461, 52876.900 24/05/27,13:01:09,10,09,1, 11.9,1,1, 17.643, 10542.459, 365.510, 52876.346 24/05/27,13:01:09,11,09,1, 11.9,1,1, 17.643, 10542.603, 364.436, 52877.738 24/05/27,13:01:09,12,09,1, 11.9,1,1, 17.643, 10543.294, 364.886, 52876.595 24/05/27,13:01:09,13,09,1, 11.9,1,1, 17.643, 10542.214, 365.096, 52876.473 24/05/27,13:01:09,14,09,1, 11.9,1,1, 17.643, 10542.598, 364.084, 52877.002 24/05/27,13:01:09,15,09,1, 11.9,1,1, 17.643, 10542.646, 365.154, 52875.660 24/05/27,13:01:09,16,09,1, 11.9,1,1, 17.643, 10541.817, 364.703, 52876.741 24/05/27,13:01:09,17,09,1, 11.9,1,1, 17.643, 10542.892, 364.478, 52876.858 24/05/27,13:01:09,18,09,1, 11.9,1,1, 17.643, 10542.481, 365.516, 52876.235 24/05/27,13:01:09,19,09,1, 11.9,1,1, 17.643, 10542.539, 364.465, 52877.702 24/05/27,13:01:10,00,10,1, 11.9,1,1, 17.641, 10542.531, 364.465, 52877.702 24/05/27,13:01:10,01,10,1, 11.9,1,1, 17.641, 10542.669, 364.072, 52876.842 24/05/27,13:01:10,02,10,1, 11.9,1,1, 17.641, 10542.527, 365.304, 52875.768 24/05/27,13:01:10,03,10,1, 11.9,1,1, 17.641, 10542.018, 364.690, 52877.071 24/05/27,13:01:10,04,10,1, 11.9,1,1, 17.641, 10543.109, 364.578, 52876.853 24/05/27,13:01:10,05,10,1, 11.9,1,1, 17.641, 10542.561, 365.463, 52876.414 24/05/27,13:01:10,06,10,1, 11.9,1,1, 17.641, 10542.680, 364.248, 52877.522 24/05/27,13:01:10,07,10,1, 11.9,1,1, 17.641, 10543.309, 364.915, 52876.420 24/05/27,13:01:10,08,10,1, 11.9,1,1, 17.641, 10542.133, 364.964, 52876.411 24/05/27,13:01:10,09,10,1, 11.9,1,1, 17.641, 10542.682, 364.038, 52876.912 24/05/27,13:01:10,10,10,1, 11.9,1,1, 17.641, 10542.501, 365.182, 52875.673 24/05/27,13:01:10,11,10,1, 11.9,1,1, 17.641, 10541.953, 364.692, 52876.971 24/05/27,13:01:10,12,10,1, 11.9,1,1, 17.641, 10543.064, 364.541, 52876.944 24/05/27,13:01:10,13,10,1, 11.9,1,1, 17.641, 10542.587, 365.436, 52876.262 24/05/27,13:01:10,14,10,1, 11.9,1,1, 17.641, 10542.667, 364.306, 52877.552 24/05/27,13:01:10,15,10,1, 11.9,1,1, 17.641, 10543.301, 364.896, 52876.494 24/05/27,13:01:10,16,10,1, 11.9,1,1, 17.641, 10542.188, 365.047, 52876.425 24/05/27,13:01:10,17,10,1, 11.9,1,1, 17.641, 10542.678, 364.030, 52876.923 24/05/27,13:01:10,18,10,1, 11.9,1,1, 17.641, 10542.687, 365.144, 52875.732 24/05/27,13:01:10,19,10,1, 11.9,1,1, 17.641, 10541.931, 364.646, 52876.822 24/05/27,13:01:11,00,09,1, 12.0,1,1, 17.639, 10541.930, 364.646, 52876.822 24/05/27,13:01:11,01,09,1, 12.0,1,1, 17.639, 10542.779, 364.176, 52877.508 24/05/27,13:01:11,02,09,1, 12.0,1,1, 17.639, 10543.230, 364.860, 52876.281 24/05/27,13:01:11,03,09,1, 12.0,1,1, 17.639, 10542.065, 364.902, 52876.391 24/05/27,13:01:11,04,09,1, 12.0,1,1, 17.639, 10542.756, 364.043, 52876.838 24/05/27,13:01:11,05,09,1, 12.0,1,1, 17.639, 10542.575, 365.282, 52875.859 24/05/27,13:01:11,06,09,1, 12.0,1,1, 17.639, 10542.116, 364.594, 52877.128 24/05/27,13:01:11,07,09,1, 12.0,1,1, 17.639, 10543.312, 364.639, 52877.083 24/05/27,13:01:11,08,09,1, 12.0,1,1, 17.639, 10542.610, 365.400, 52876.493 24/05/27,13:01:11,09,09,1, 12.0,1,1, 17.639, 10542.791, 364.240, 52877.582 24/05/27,13:01:11,10,09,1, 12.0,1,1, 17.639, 10543.270, 364.872, 52876.262 24/05/27,13:01:11,11,09,1, 12.0,1,1, 17.639, 10542.091, 364.910, 52876.454 24/05/27,13:01:11,12,09,1, 12.0,1,1, 17.639, 10542.746, 364.062, 52876.866 24/05/27,13:01:11,13,09,1, 12.0,1,1, 17.639, 10542.648, 365.234, 52875.641 24/05/27,13:01:11,14,09,1, 12.0,1,1, 17.639, 10542.033, 364.607, 52876.971 24/05/27,13:01:11,15,09,1, 12.0,1,1, 17.639, 10543.218, 364.537, 52876.950 24/05/27,13:01:11,16,09,1, 12.0,1,1, 17.639, 10542.602, 365.411, 52876.415 24/05/27,13:01:11,17,09,1, 12.0,1,1, 17.639, 10542.777, 364.303, 52877.744 24/05/27,13:01:11,18,09,1, 12.0,1,1, 17.639, 10543.331, 364.822, 52876.361 24/05/27,13:01:11,19,09,1, 12.0,1,1, 17.639, 10542.191, 364.989, 52876.345 24/05/27,13:01:12,00,10,1, 12.0,1,1, 17.641, 10542.189, 364.989, 52876.345 24/05/27,13:01:12,01,10,1, 12.0,1,1, 17.641, 10542.345, 364.508, 52877.241 24/05/27,13:01:12,02,10,1, 12.0,1,1, 17.641, 10543.424, 364.559, 52876.821 24/05/27,13:01:12,03,10,1, 12.0,1,1, 17.641, 10542.668, 365.286, 52876.433 24/05/27,13:01:12,04,10,1, 12.0,1,1, 17.641, 10542.844, 364.068, 52877.423 24/05/27,13:01:12,05,10,1, 12.0,1,1, 17.641, 10543.207, 364.812, 52876.107 24/05/27,13:01:12,06,10,1, 12.0,1,1, 17.641, 10542.106, 364.786, 52876.428 24/05/27,13:01:12,07,10,1, 12.0,1,1, 17.641, 10542.843, 364.067, 52876.825 24/05/27,13:01:12,08,10,1, 12.0,1,1, 17.641, 10542.591, 365.223, 52875.720 24/05/27,13:01:12,09,10,1, 12.0,1,1, 17.641, 10542.263, 364.519, 52877.193 24/05/27,13:01:12,10,10,1, 12.0,1,1, 17.641, 10543.367, 364.528, 52876.882 24/05/27,13:01:12,11,10,1, 12.0,1,1, 17.641, 10542.682, 365.337, 52876.418 24/05/27,13:01:12,12,10,1, 12.0,1,1, 17.641, 10542.860, 364.131, 52877.513 24/05/27,13:01:12,13,10,1, 12.0,1,1, 17.641, 10543.309, 364.800, 52876.174 24/05/27,13:01:12,14,10,1, 12.0,1,1, 17.641, 10542.132, 364.813, 52876.371 24/05/27,13:01:12,15,10,1, 12.0,1,1, 17.641, 10542.859, 364.027, 52876.804 24/05/27,13:01:12,16,10,1, 12.0,1,1, 17.641, 10542.647, 365.173, 52875.770 24/05/27,13:01:12,17,10,1, 12.0,1,1, 17.641, 10542.209, 364.546, 52877.075 24/05/27,13:01:12,18,10,1, 12.0,1,1, 17.641, 10543.359, 364.518, 52876.858 24/05/27,13:01:12,19,10,1, 12.0,1,1, 17.641, 10542.660, 365.390, 52876.369 24/05/27,13:01:13,00,10,1, 12.0,1,1, 17.641, 10542.656, 365.390, 52876.369 24/05/27,13:01:13,01,10,1, 12.0,1,1, 17.641, 10542.086, 364.695, 52876.400 24/05/27,13:01:13,02,10,1, 12.0,1,1, 17.641, 10542.934, 364.072, 52876.719 24/05/27,13:01:13,03,10,1, 12.0,1,1, 17.641, 10542.674, 365.245, 52875.877 24/05/27,13:01:13,04,10,1, 12.0,1,1, 17.641, 10542.483, 364.367, 52877.277 24/05/27,13:01:13,05,10,1, 12.0,1,1, 17.641, 10543.547, 364.586, 52876.806 24/05/27,13:01:13,06,10,1, 12.0,1,1, 17.641, 10542.728, 365.197, 52876.468 24/05/27,13:01:13,07,10,1, 12.0,1,1, 17.641, 10542.960, 364.003, 52877.394 24/05/27,13:01:13,08,10,1, 12.0,1,1, 17.641, 10543.247, 364.815, 52875.933 24/05/27,13:01:13,09,10,1, 12.0,1,1, 17.641, 10542.115, 364.716, 52876.383 24/05/27,13:01:13,10,10,1, 12.0,1,1, 17.641, 10542.945, 364.001, 52876.801 24/05/27,13:01:13,11,10,1, 12.0,1,1, 17.641, 10542.661, 365.174, 52875.796 24/05/27,13:01:13,12,10,1, 12.0,1,1, 17.641, 10542.443, 364.457, 52877.226 24/05/27,13:01:13,13,10,1, 12.0,1,1, 17.641, 10543.533, 364.550, 52876.762 24/05/27,13:01:13,14,10,1, 12.0,1,1, 17.641, 10542.748, 365.243, 52876.407 24/05/27,13:01:13,15,10,1, 12.0,1,1, 17.641, 10543.008, 364.051, 52877.445 24/05/27,13:01:13,16,10,1, 12.0,1,1, 17.641, 10543.290, 364.793, 52876.087 24/05/27,13:01:13,17,10,1, 12.0,1,1, 17.641, 10542.197, 364.703, 52876.427 24/05/27,13:01:13,18,10,1, 12.0,1,1, 17.641, 10542.927, 363.989, 52876.781 24/05/27,13:01:13,19,10,1, 12.0,1,1, 17.641, 10542.696, 365.126, 52875.655 24/05/27,13:01:14,00,10,1, 11.9,1,1, 17.642, 10542.690, 365.126, 52875.655 24/05/27,13:01:14,01,10,1, 11.9,1,1, 17.642, 10542.507, 364.957, 52875.845 24/05/27,13:01:14,02,10,1, 11.9,1,1, 17.642, 10543.094, 363.861, 52877.129 24/05/27,13:01:14,03,10,1, 11.9,1,1, 17.642, 10543.339, 364.842, 52876.235 24/05/27,13:01:14,04,10,1, 11.9,1,1, 17.642, 10541.847, 364.561, 52876.077 24/05/27,13:01:14,05,10,1, 11.9,1,1, 17.642, 10543.218, 364.142, 52877.245 24/05/27,13:01:14,06,10,1, 11.9,1,1, 17.642, 10542.872, 365.153, 52875.669 24/05/27,13:01:14,07,10,1, 11.9,1,1, 17.642, 10542.387, 364.278, 52877.205 24/05/27,13:01:14,08,10,1, 11.9,1,1, 17.642, 10543.957, 364.673, 52877.153 24/05/27,13:01:14,09,10,1, 11.9,1,1, 17.642, 10542.611, 364.995, 52875.889 24/05/27,13:01:14,10,10,1, 11.9,1,1, 17.642, 10542.894, 363.982, 52877.599 24/05/27,13:01:14,11,10,1, 11.9,1,1, 17.642, 10543.454, 364.800, 52875.953 24/05/27,13:01:14,12,10,1, 11.9,1,1, 17.642, 10541.925, 364.558, 52876.032 24/05/27,13:01:14,13,10,1, 11.9,1,1, 17.642, 10543.184, 364.106, 52877.290 24/05/27,13:01:14,14,10,1, 11.9,1,1, 17.642, 10542.871, 365.200, 52875.569 24/05/27,13:01:14,15,10,1, 11.9,1,1, 17.642, 10542.331, 364.297, 52877.214 24/05/27,13:01:14,16,10,1, 11.9,1,1, 17.642, 10543.927, 364.609, 52877.369 24/05/27,13:01:14,17,10,1, 11.9,1,1, 17.642, 10542.652, 365.066, 52875.858 24/05/27,13:01:14,18,10,1, 11.9,1,1, 17.642, 10542.905, 364.010, 52877.543 24/05/27,13:01:14,19,10,1, 11.9,1,1, 17.642, 10543.555, 364.796, 52876.040 24/05/27,13:01:15,00,10,1, 11.9,1,1, 17.640, 10543.549, 364.796, 52876.040 24/05/27,13:01:15,01,10,1, 11.9,1,1, 17.640, 10543.018, 365.175, 52875.759 24/05/27,13:01:15,02,10,1, 11.9,1,1, 17.640, 10542.739, 364.185, 52877.545 24/05/27,13:01:15,03,10,1, 11.9,1,1, 17.640, 10544.056, 364.649, 52876.849 24/05/27,13:01:15,04,10,1, 11.9,1,1, 17.640, 10542.540, 364.797, 52875.845 24/05/27,13:01:15,05,10,1, 11.9,1,1, 17.640, 10543.008, 363.848, 52877.414 24/05/27,13:01:15,06,10,1, 11.9,1,1, 17.640, 10543.352, 364.874, 52875.681 24/05/27,13:01:15,07,10,1, 11.9,1,1, 17.640, 10542.005, 364.449, 52876.204 24/05/27,13:01:15,08,10,1, 11.9,1,1, 17.640, 10543.462, 364.172, 52877.393 24/05/27,13:01:15,09,10,1, 11.9,1,1, 17.640, 10542.989, 365.183, 52875.786 24/05/27,13:01:15,10,10,1, 11.9,1,1, 17.640, 10542.626, 364.182, 52877.511 24/05/27,13:01:15,11,10,1, 11.9,1,1, 17.640, 10544.066, 364.609, 52877.022 24/05/27,13:01:15,12,10,1, 11.9,1,1, 17.640, 10542.594, 364.848, 52875.913 24/05/27,13:01:15,13,10,1, 11.9,1,1, 17.640, 10542.986, 363.861, 52877.461 24/05/27,13:01:15,14,10,1, 11.9,1,1, 17.640, 10543.408, 364.758, 52875.779 24/05/27,13:01:15,15,10,1, 11.9,1,1, 17.640, 10541.960, 364.429, 52876.072 24/05/27,13:01:15,16,10,1, 11.9,1,1, 17.640, 10543.402, 364.144, 52877.316 24/05/27,13:01:15,17,10,1, 11.9,1,1, 17.640, 10543.017, 365.151, 52875.758 24/05/27,13:01:15,18,10,1, 11.9,1,1, 17.640, 10542.595, 364.189, 52877.456 24/05/27,13:01:15,19,10,1, 11.9,1,1, 17.640, 10544.110, 364.550, 52877.166 24/05/27,13:01:16,00,10,1, 11.9,1,1, 17.642, 10544.108, 364.550, 52877.166 24/05/27,13:01:16,01,10,1, 11.9,1,1, 17.642, 10543.385, 365.048, 52876.448 24/05/27,13:01:16,02,10,1, 11.9,1,1, 17.642, 10542.422, 364.221, 52876.101 24/05/27,13:01:16,03,10,1, 11.9,1,1, 17.642, 10543.353, 364.301, 52876.993 24/05/27,13:01:16,04,10,1, 11.9,1,1, 17.642, 10543.459, 365.234, 52876.698 24/05/27,13:01:16,05,10,1, 11.9,1,1, 17.642, 10542.780, 363.959, 52876.681 24/05/27,13:01:16,06,10,1, 11.9,1,1, 17.642, 10543.859, 364.678, 52877.019 24/05/27,13:01:16,07,10,1, 11.9,1,1, 17.642, 10542.895, 364.709, 52876.178 24/05/27,13:01:16,08,10,1, 11.9,1,1, 17.642, 10542.755, 363.736, 52876.519 24/05/27,13:01:16,09,10,1, 11.9,1,1, 17.642, 10543.392, 365.030, 52876.474 24/05/27,13:01:16,10,10,1, 11.9,1,1, 17.642, 10542.352, 364.272, 52876.118 24/05/27,13:01:16,11,10,1, 11.9,1,1, 17.642, 10543.274, 364.224, 52876.985 24/05/27,13:01:16,12,10,1, 11.9,1,1, 17.642, 10543.497, 365.165, 52876.658 24/05/27,13:01:16,13,10,1, 11.9,1,1, 17.642, 10542.858, 363.942, 52876.745 24/05/27,13:01:16,14,10,1, 11.9,1,1, 17.642, 10543.839, 364.658, 52877.173 24/05/27,13:01:16,15,10,1, 11.9,1,1, 17.642, 10542.971, 364.700, 52876.259 24/05/27,13:01:16,16,10,1, 11.9,1,1, 17.642, 10542.780, 363.654, 52876.523 24/05/27,13:01:16,17,10,1, 11.9,1,1, 17.642, 10543.432, 364.966, 52876.455 24/05/27,13:01:16,18,10,1, 11.9,1,1, 17.642, 10542.358, 364.240, 52876.000 24/05/27,13:01:16,19,10,1, 11.9,1,1, 17.642, 10543.233, 364.179, 52876.904 24/05/27,13:01:17,00,10,1, 11.9,1,1, 17.642, 10543.232, 364.179, 52876.904 24/05/27,13:01:17,01,10,1, 11.9,1,1, 17.642, 10543.853, 364.703, 52876.741 24/05/27,13:01:17,02,10,1, 11.9,1,1, 17.642, 10542.807, 364.476, 52875.976 24/05/27,13:01:17,03,10,1, 11.9,1,1, 17.642, 10542.789, 363.753, 52876.438 24/05/27,13:01:17,04,10,1, 11.9,1,1, 17.642, 10543.461, 365.131, 52876.370 24/05/27,13:01:17,05,10,1, 11.9,1,1, 17.642, 10542.533, 364.135, 52876.221 24/05/27,13:01:17,06,10,1, 11.9,1,1, 17.642, 10543.628, 364.347, 52877.247 24/05/27,13:01:17,07,10,1, 11.9,1,1, 17.642, 10543.503, 365.086, 52876.644 24/05/27,13:01:17,08,10,1, 11.9,1,1, 17.642, 10542.955, 363.838, 52876.694 24/05/27,13:01:17,09,10,1, 11.9,1,1, 17.642, 10543.823, 364.651, 52876.928 24/05/27,13:01:17,10,10,1, 11.9,1,1, 17.642, 10542.813, 364.512, 52875.963 24/05/27,13:01:17,11,10,1, 11.9,1,1, 17.642, 10542.845, 363.713, 52876.363 24/05/27,13:01:17,12,10,1, 11.9,1,1, 17.642, 10543.447, 365.062, 52876.339 24/05/27,13:01:17,13,10,1, 11.9,1,1, 17.642, 10542.533, 364.128, 52876.196 24/05/27,13:01:17,14,10,1, 11.9,1,1, 17.642, 10543.546, 364.303, 52877.123 24/05/27,13:01:17,15,10,1, 11.9,1,1, 17.642, 10543.582, 365.141, 52876.708 24/05/27,13:01:17,16,10,1, 11.9,1,1, 17.642, 10542.950, 363.830, 52876.701 24/05/27,13:01:17,17,10,1, 11.9,1,1, 17.642, 10543.890, 364.639, 52876.945 24/05/27,13:01:17,18,10,1, 11.9,1,1, 17.642, 10542.892, 364.574, 52876.153 24/05/27,13:01:17,19,10,1, 11.9,1,1, 17.642, 10542.843, 363.716, 52876.356 24/05/27,13:01:18,00,10,1, 11.9,1,1, 17.641, 10542.840, 363.716, 52876.356 24/05/27,13:01:18,01,10,1, 11.9,1,1, 17.641, 10543.935, 364.428, 52877.154 24/05/27,13:01:18,02,10,1, 11.9,1,1, 17.641, 10543.549, 364.879, 52876.404 24/05/27,13:01:18,03,10,1, 11.9,1,1, 17.641, 10543.046, 363.641, 52876.556 24/05/27,13:01:18,04,10,1, 11.9,1,1, 17.641, 10543.782, 364.688, 52876.557 24/05/27,13:01:18,05,10,1, 11.9,1,1, 17.641, 10542.716, 364.315, 52875.908 24/05/27,13:01:18,06,10,1, 11.9,1,1, 17.641, 10543.024, 363.809, 52876.531 24/05/27,13:01:18,07,10,1, 11.9,1,1, 17.641, 10543.607, 365.123, 52876.517 24/05/27,13:01:18,08,10,1, 11.9,1,1, 17.641, 10542.762, 364.003, 52876.384 24/05/27,13:01:18,09,10,1, 11.9,1,1, 17.641, 10543.885, 364.369, 52877.201 24/05/27,13:01:18,10,10,1, 11.9,1,1, 17.641, 10543.537, 364.950, 52876.540 24/05/27,13:01:18,11,10,1, 11.9,1,1, 17.641, 10543.071, 363.638, 52876.599 24/05/27,13:01:18,12,10,1, 11.9,1,1, 17.641, 10543.872, 364.643, 52876.642 24/05/27,13:01:18,13,10,1, 11.9,1,1, 17.641, 10542.724, 364.348, 52875.878 24/05/27,13:01:18,14,10,1, 11.9,1,1, 17.641, 10543.010, 363.790, 52876.441 24/05/27,13:01:18,15,10,1, 11.9,1,1, 17.641, 10543.567, 365.063, 52876.521 24/05/27,13:01:18,16,10,1, 11.9,1,1, 17.641, 10542.684, 364.045, 52876.426 24/05/27,13:01:18,17,10,1, 11.9,1,1, 17.641, 10543.817, 364.362, 52877.124 24/05/27,13:01:18,18,10,1, 11.9,1,1, 17.641, 10543.600, 365.010, 52876.535 24/05/27,13:01:18,19,10,1, 11.9,1,1, 17.641, 10543.112, 363.674, 52876.589 24/05/27,13:01:19,00,10,1, 11.9,1,1, 17.641, 10543.107, 363.674, 52876.589 24/05/27,13:01:19,01,10,1, 11.9,1,1, 17.641, 10543.375, 363.936, 52876.781 24/05/27,13:01:19,02,10,1, 11.9,1,1, 17.641, 10543.757, 365.088, 52876.671 24/05/27,13:01:19,03,10,1, 11.9,1,1, 17.641, 10543.024, 363.841, 52876.495 24/05/27,13:01:19,04,10,1, 11.9,1,1, 17.641, 10544.150, 364.422, 52877.111 24/05/27,13:01:19,05,10,1, 11.9,1,1, 17.641, 10543.491, 364.701, 52876.304 24/05/27,13:01:19,06,10,1, 11.9,1,1, 17.641, 10543.130, 363.534, 52876.493 24/05/27,13:01:19,07,10,1, 11.9,1,1, 17.641, 10543.816, 364.676, 52876.542 24/05/27,13:01:19,08,10,1, 11.9,1,1, 17.641, 10542.682, 364.210, 52875.905 24/05/27,13:01:19,09,10,1, 11.9,1,1, 17.641, 10543.291, 363.867, 52876.692 24/05/27,13:01:19,10,10,1, 11.9,1,1, 17.641, 10543.705, 365.057, 52876.446 24/05/27,13:01:19,11,10,1, 11.9,1,1, 17.641, 10542.987, 363.858, 52876.459 24/05/27,13:01:19,12,10,1, 11.9,1,1, 17.641, 10544.105, 364.431, 52877.231 24/05/27,13:01:19,13,10,1, 11.9,1,1, 17.641, 10543.543, 364.748, 52876.379 24/05/27,13:01:19,14,10,1, 11.9,1,1, 17.641, 10543.065, 363.523, 52876.462 24/05/27,13:01:19,15,10,1, 11.9,1,1, 17.641, 10543.829, 364.645, 52876.391 24/05/27,13:01:19,16,10,1, 11.9,1,1, 17.641, 10542.758, 364.223, 52875.776 24/05/27,13:01:19,17,10,1, 11.9,1,1, 17.641, 10543.249, 363.843, 52876.587 24/05/27,13:01:19,18,10,1, 11.9,1,1, 17.641, 10543.672, 365.057, 52876.421 24/05/27,13:01:19,19,10,1, 11.9,1,1, 17.641, 10542.963, 363.936, 52876.486 24/05/27,13:01:20,00,10,1, 11.9,1,1, 17.641, 10542.957, 363.936, 52876.486 24/05/27,13:01:20,01,10,1, 11.9,1,1, 17.641, 10543.094, 363.455, 52876.429 24/05/27,13:01:20,02,10,1, 11.9,1,1, 17.641, 10543.764, 364.744, 52876.302 24/05/27,13:01:20,03,10,1, 11.9,1,1, 17.641, 10542.738, 364.018, 52875.894 24/05/27,13:01:20,04,10,1, 11.9,1,1, 17.641, 10543.686, 363.966, 52876.911 24/05/27,13:01:20,05,10,1, 11.9,1,1, 17.641, 10543.880, 364.949, 52876.562 24/05/27,13:01:20,06,10,1, 11.9,1,1, 17.641, 10543.177, 363.686, 52876.540 24/05/27,13:01:20,07,10,1, 11.9,1,1, 17.641, 10544.225, 364.436, 52876.943 24/05/27,13:01:20,08,10,1, 11.9,1,1, 17.641, 10543.341, 364.377, 52875.952 24/05/27,13:01:20,09,10,1, 11.9,1,1, 17.641, 10543.154, 363.439, 52876.348 24/05/27,13:01:20,10,10,1, 11.9,1,1, 17.641, 10543.788, 364.654, 52876.313 24/05/27,13:01:20,11,10,1, 11.9,1,1, 17.641, 10542.756, 363.984, 52876.001 24/05/27,13:01:20,12,10,1, 11.9,1,1, 17.641, 10543.583, 363.918, 52876.780 24/05/27,13:01:20,13,10,1, 11.9,1,1, 17.641, 10543.830, 365.005, 52876.403 24/05/27,13:01:20,14,10,1, 11.9,1,1, 17.641, 10543.220, 363.631, 52876.571 24/05/27,13:01:20,15,10,1, 11.9,1,1, 17.641, 10544.214, 364.415, 52877.085 24/05/27,13:01:20,16,10,1, 11.9,1,1, 17.641, 10543.395, 364.431, 52876.134 24/05/27,13:01:20,17,10,1, 11.9,1,1, 17.641, 10543.106, 363.425, 52876.351 24/05/27,13:01:20,18,10,1, 11.9,1,1, 17.641, 10543.868, 364.657, 52876.438 24/05/27,13:01:20,19,10,1, 11.9,1,1, 17.641, 10542.762, 363.999, 52875.932 24/05/27,13:01:21,00,10,1, 12.0,1,1, 17.642, 10542.756, 363.999, 52875.932 24/05/27,13:01:21,01,10,1, 12.0,1,1, 17.642, 10543.246, 363.487, 52876.478 24/05/27,13:01:21,02,10,1, 12.0,1,1, 17.642, 10544.141, 364.384, 52876.614 24/05/27,13:01:21,03,10,1, 12.0,1,1, 17.642, 10543.078, 364.097, 52875.696 24/05/27,13:01:21,04,10,1, 12.0,1,1, 17.642, 10543.175, 363.488, 52876.287 24/05/27,13:01:21,05,10,1, 12.0,1,1, 17.642, 10543.832, 364.750, 52876.250 24/05/27,13:01:21,06,10,1, 12.0,1,1, 17.642, 10542.915, 363.795, 52876.047 24/05/27,13:01:21,07,10,1, 12.0,1,1, 17.642, 10543.955, 364.008, 52876.982 24/05/27,13:01:21,08,10,1, 12.0,1,1, 17.642, 10543.883, 364.753, 52876.362 24/05/27,13:01:21,09,10,1, 12.0,1,1, 17.642, 10543.280, 363.366, 52876.392 24/05/27,13:01:21,10,10,1, 12.0,1,1, 17.642, 10544.220, 364.360, 52876.686 24/05/27,13:01:21,11,10,1, 12.0,1,1, 17.642, 10543.128, 364.119, 52875.778 24/05/27,13:01:21,12,10,1, 12.0,1,1, 17.642, 10543.190, 363.432, 52876.271 24/05/27,13:01:21,13,10,1, 12.0,1,1, 17.642, 10543.831, 364.708, 52876.223 24/05/27,13:01:21,14,10,1, 12.0,1,1, 17.642, 10542.911, 363.822, 52876.077 24/05/27,13:01:21,15,10,1, 12.0,1,1, 17.642, 10543.970, 363.990, 52877.011 24/05/27,13:01:21,16,10,1, 12.0,1,1, 17.642, 10543.887, 364.798, 52876.414 24/05/27,13:01:21,17,10,1, 12.0,1,1, 17.642, 10543.307, 363.501, 52876.541 24/05/27,13:01:21,18,10,1, 12.0,1,1, 17.642, 10544.255, 364.374, 52876.810 24/05/27,13:01:21,19,10,1, 12.0,1,1, 17.642, 10543.209, 364.163, 52875.897 24/05/27,13:01:22,00,10,1, 11.9,1,1, 17.640, 10543.207, 364.163, 52875.897 24/05/27,13:01:22,01,10,1, 11.9,1,1, 17.640, 10543.169, 363.628, 52876.369 24/05/27,13:01:22,02,10,1, 11.9,1,1, 17.640, 10544.320, 364.090, 52877.048 24/05/27,13:01:22,03,10,1, 11.9,1,1, 17.640, 10543.805, 364.466, 52876.269 24/05/27,13:01:22,04,10,1, 11.9,1,1, 17.640, 10543.288, 363.253, 52876.325 24/05/27,13:01:22,05,10,1, 11.9,1,1, 17.640, 10544.084, 364.374, 52876.347 24/05/27,13:01:22,06,10,1, 11.9,1,1, 17.640, 10542.942, 363.904, 52875.590 24/05/27,13:01:22,07,10,1, 11.9,1,1, 17.640, 10543.456, 363.563, 52876.478 24/05/27,13:01:22,08,10,1, 11.9,1,1, 17.640, 10543.928, 364.732, 52876.358 24/05/27,13:01:22,09,10,1, 11.9,1,1, 17.640, 10543.148, 363.648, 52876.281 24/05/27,13:01:22,10,10,1, 11.9,1,1, 17.640, 10544.298, 364.102, 52876.963 24/05/27,13:01:22,11,10,1, 11.9,1,1, 17.640, 10543.794, 364.502, 52876.212 24/05/27,13:01:22,12,10,1, 11.9,1,1, 17.640, 10543.363, 363.296, 52876.332 24/05/27,13:01:22,13,10,1, 11.9,1,1, 17.640, 10544.123, 364.354, 52876.404 24/05/27,13:01:22,14,10,1, 11.9,1,1, 17.640, 10543.000, 363.938, 52875.607 24/05/27,13:01:22,15,10,1, 11.9,1,1, 17.640, 10543.460, 363.519, 52876.595 24/05/27,13:01:22,16,10,1, 11.9,1,1, 17.640, 10543.911, 364.764, 52876.251 24/05/27,13:01:22,17,10,1, 11.9,1,1, 17.640, 10543.100, 363.633, 52876.249 24/05/27,13:01:22,18,10,1, 11.9,1,1, 17.640, 10544.352, 364.046, 52877.113 24/05/27,13:01:22,19,10,1, 11.9,1,1, 17.640, 10543.817, 364.570, 52876.383 24/05/27,13:01:23,00,09,1, 11.9,1,1, 17.646, 10543.816, 364.570, 52876.383 24/05/27,13:01:23,01,09,1, 11.9,1,1, 17.646, 10543.062, 363.766, 52875.803 24/05/27,13:01:23,02,09,1, 11.9,1,1, 17.646, 10543.918, 363.704, 52876.775 24/05/27,13:01:23,03,09,1, 11.9,1,1, 17.646, 10544.085, 364.660, 52876.396 24/05/27,13:01:23,04,09,1, 11.9,1,1, 17.646, 10543.455, 363.412, 52876.361 24/05/27,13:01:23,05,09,1, 11.9,1,1, 17.646, 10544.470, 364.130, 52876.798 24/05/27,13:01:23,06,09,1, 11.9,1,1, 17.646, 10543.629, 364.193, 52875.958 24/05/27,13:01:23,07,09,1, 11.9,1,1, 17.646, 10543.384, 363.148, 52876.252 24/05/27,13:01:23,08,09,1, 11.9,1,1, 17.646, 10544.047, 364.469, 52876.199 24/05/27,13:01:23,09,09,1, 11.9,1,1, 17.646, 10543.072, 363.735, 52875.737 24/05/27,13:01:23,10,09,1, 11.9,1,1, 17.646, 10543.836, 363.630, 52876.656 24/05/27,13:01:23,11,09,1, 11.9,1,1, 17.646, 10544.108, 364.699, 52876.396 24/05/27,13:01:23,12,09,1, 11.9,1,1, 17.646, 10543.458, 363.464, 52876.420 24/05/27,13:01:23,13,09,1, 11.9,1,1, 17.646, 10544.515, 364.094, 52876.941 24/05/27,13:01:23,14,09,1, 11.9,1,1, 17.646, 10543.707, 364.177, 52875.994 24/05/27,13:01:23,15,09,1, 11.9,1,1, 17.646, 10543.419, 363.120, 52876.200 24/05/27,13:01:23,16,09,1, 11.9,1,1, 17.646, 10544.117, 364.416, 52876.237 24/05/27,13:01:23,17,09,1, 11.9,1,1, 17.646, 10543.039, 363.769, 52875.750 24/05/27,13:01:23,18,09,1, 11.9,1,1, 17.646, 10543.777, 363.581, 52876.628 24/05/27,13:01:23,19,09,1, 11.9,1,1, 17.646, 10544.109, 364.680, 52876.339 24/05/27,13:01:24,00,10,1, 11.9,1,1, 17.644, 10544.108, 364.680, 52876.339 24/05/27,13:01:24,01,10,1, 11.9,1,1, 17.644, 10543.447, 363.935, 52875.622 24/05/27,13:01:24,02,10,1, 11.9,1,1, 17.644, 10543.450, 363.179, 52876.157 24/05/27,13:01:24,03,10,1, 11.9,1,1, 17.644, 10544.129, 364.519, 52876.174 24/05/27,13:01:24,04,10,1, 11.9,1,1, 17.644, 10543.225, 363.562, 52875.989 24/05/27,13:01:24,05,10,1, 11.9,1,1, 17.644, 10544.238, 363.742, 52876.914 24/05/27,13:01:24,06,10,1, 11.9,1,1, 17.644, 10544.202, 364.529, 52876.354 24/05/27,13:01:24,07,10,1, 11.9,1,1, 17.644, 10543.650, 363.196, 52876.347 24/05/27,13:01:24,08,10,1, 11.9,1,1, 17.644, 10544.566, 364.101, 52876.652 24/05/27,13:01:24,09,10,1, 11.9,1,1, 17.644, 10543.536, 363.972, 52875.785 24/05/27,13:01:24,10,10,1, 11.9,1,1, 17.644, 10543.506, 363.131, 52876.151 24/05/27,13:01:24,11,10,1, 11.9,1,1, 17.644, 10544.194, 364.486, 52876.187 24/05/27,13:01:24,12,10,1, 11.9,1,1, 17.644, 10543.199, 363.606, 52876.002 24/05/27,13:01:24,13,10,1, 11.9,1,1, 17.644, 10544.191, 363.738, 52876.873 24/05/27,13:01:24,14,10,1, 11.9,1,1, 17.644, 10544.295, 364.565, 52876.376 24/05/27,13:01:24,15,10,1, 11.9,1,1, 17.644, 10543.611, 363.209, 52876.508 24/05/27,13:01:24,16,10,1, 11.9,1,1, 17.644, 10544.570, 364.100, 52876.662 24/05/27,13:01:24,17,10,1, 11.9,1,1, 17.644, 10543.652, 364.028, 52875.802 24/05/27,13:01:24,18,10,1, 11.9,1,1, 17.644, 10543.496, 363.120, 52876.155 24/05/27,13:01:24,19,10,1, 11.9,1,1, 17.644, 10544.200, 364.418, 52876.183 24/05/27,13:01:25,00,10,1, 11.9,1,1, 17.645, 10544.192, 364.418, 52876.183 24/05/27,13:01:25,01,10,1, 11.9,1,1, 17.645, 10544.222, 364.289, 52876.232 24/05/27,13:01:25,02,10,1, 11.9,1,1, 17.645, 10543.681, 363.014, 52876.248 24/05/27,13:01:25,03,10,1, 11.9,1,1, 17.645, 10544.573, 364.106, 52876.276 24/05/27,13:01:25,04,10,1, 11.9,1,1, 17.645, 10543.408, 363.687, 52875.553 24/05/27,13:01:25,05,10,1, 11.9,1,1, 17.645, 10543.782, 363.249, 52876.273 24/05/27,13:01:25,06,10,1, 11.9,1,1, 17.645, 10544.303, 364.506, 52876.188 24/05/27,13:01:25,07,10,1, 11.9,1,1, 17.645, 10543.500, 363.404, 52876.103 24/05/27,13:01:25,08,10,1, 11.9,1,1, 17.645, 10544.578, 363.795, 52876.903 24/05/27,13:01:25,09,10,1, 11.9,1,1, 17.645, 10544.270, 364.316, 52876.190 24/05/27,13:01:25,10,10,1, 11.9,1,1, 17.645, 10543.753, 363.017, 52876.281 24/05/27,13:01:25,11,10,1, 11.9,1,1, 17.645, 10544.605, 364.083, 52876.449 24/05/27,13:01:25,12,10,1, 11.9,1,1, 17.645, 10543.450, 363.772, 52875.594 24/05/27,13:01:25,13,10,1, 11.9,1,1, 17.645, 10543.706, 363.157, 52876.219 24/05/27,13:01:25,14,10,1, 11.9,1,1, 17.645, 10544.292, 364.451, 52876.064 24/05/27,13:01:25,15,10,1, 11.9,1,1, 17.645, 10543.428, 363.450, 52876.083 24/05/27,13:01:25,16,10,1, 11.9,1,1, 17.645, 10544.523, 363.779, 52876.934 24/05/27,13:01:25,17,10,1, 11.9,1,1, 17.645, 10544.321, 364.355, 52876.149 24/05/27,13:01:25,18,10,1, 11.9,1,1, 17.645, 10543.751, 363.036, 52876.282 24/05/27,13:01:25,19,10,1, 11.9,1,1, 17.645, 10544.647, 364.105, 52876.547 24/05/27,13:01:26,00,10,1, 11.9,1,1, 17.646, 10544.642, 364.105, 52876.547 24/05/27,13:01:26,01,10,1, 11.9,1,1, 17.646, 10544.435, 364.409, 52876.214 24/05/27,13:01:26,02,10,1, 11.9,1,1, 17.646, 10543.710, 363.261, 52876.178 24/05/27,13:01:26,03,10,1, 11.9,1,1, 17.646, 10544.843, 363.843, 52876.870 24/05/27,13:01:26,04,10,1, 11.9,1,1, 17.646, 10544.185, 364.053, 52875.911 24/05/27,13:01:26,05,10,1, 11.9,1,1, 17.646, 10543.789, 362.883, 52876.104 24/05/27,13:01:26,06,10,1, 11.9,1,1, 17.646, 10544.499, 364.093, 52876.209 24/05/27,13:01:26,07,10,1, 11.9,1,1, 17.646, 10543.424, 363.481, 52875.595 24/05/27,13:01:26,08,10,1, 11.9,1,1, 17.646, 10543.972, 363.275, 52876.417 24/05/27,13:01:26,09,10,1, 11.9,1,1, 17.646, 10544.404, 364.430, 52876.146 24/05/27,13:01:26,10,10,1, 11.9,1,1, 17.646, 10543.719, 363.250, 52876.203 24/05/27,13:01:26,11,10,1, 11.9,1,1, 17.646, 10544.826, 363.786, 52876.979 24/05/27,13:01:26,12,10,1, 11.9,1,1, 17.646, 10544.272, 364.118, 52876.056 24/05/27,13:01:26,13,10,1, 11.9,1,1, 17.646, 10543.841, 362.878, 52876.132 24/05/27,13:01:26,14,10,1, 11.9,1,1, 17.646, 10544.566, 364.016, 52876.165 24/05/27,13:01:26,15,10,1, 11.9,1,1, 17.646, 10543.430, 363.525, 52875.510 24/05/27,13:01:26,16,10,1, 11.9,1,1, 17.646, 10543.965, 363.242, 52876.335 24/05/27,13:01:26,17,10,1, 11.9,1,1, 17.646, 10544.455, 364.454, 52876.218 24/05/27,13:01:26,18,10,1, 11.9,1,1, 17.646, 10543.648, 363.300, 52876.264 24/05/27,13:01:26,19,10,1, 11.9,1,1, 17.646, 10544.805, 363.763, 52876.959 24/05/27,13:01:27,00,10,1, 11.9,1,1, 17.640, 10544.801, 363.763, 52876.959 24/05/27,13:01:27,01,10,1, 11.9,1,1, 17.640, 10544.490, 364.158, 52876.021 24/05/27,13:01:27,02,10,1, 11.9,1,1, 17.640, 10543.457, 363.404, 52875.532 24/05/27,13:01:27,03,10,1, 11.9,1,1, 17.640, 10544.299, 363.359, 52876.526 24/05/27,13:01:27,04,10,1, 11.9,1,1, 17.640, 10544.563, 364.338, 52876.247 24/05/27,13:01:27,05,10,1, 11.9,1,1, 17.640, 10543.880, 363.052, 52876.345 24/05/27,13:01:27,06,10,1, 11.9,1,1, 17.640, 10544.916, 363.722, 52876.835 24/05/27,13:01:27,07,10,1, 11.9,1,1, 17.640, 10544.111, 363.855, 52875.867 24/05/27,13:01:27,08,10,1, 11.9,1,1, 17.640, 10543.773, 362.808, 52876.076 24/05/27,13:01:27,09,10,1, 11.9,1,1, 17.640, 10544.526, 364.055, 52876.065 24/05/27,13:01:27,10,10,1, 11.9,1,1, 17.640, 10543.427, 363.388, 52875.537 24/05/27,13:01:27,11,10,1, 11.9,1,1, 17.640, 10544.258, 363.266, 52876.479 24/05/27,13:01:27,12,10,1, 11.9,1,1, 17.640, 10544.582, 364.338, 52876.284 24/05/27,13:01:27,13,10,1, 11.9,1,1, 17.640, 10543.846, 363.140, 52876.301 24/05/27,13:01:27,14,10,1, 11.9,1,1, 17.640, 10544.895, 363.746, 52876.690 24/05/27,13:01:27,15,10,1, 11.9,1,1, 17.640, 10544.198, 363.897, 52875.841 24/05/27,13:01:27,16,10,1, 11.9,1,1, 17.640, 10543.825, 362.831, 52876.129 24/05/27,13:01:27,17,10,1, 11.9,1,1, 17.640, 10544.534, 364.017, 52876.096 24/05/27,13:01:27,18,10,1, 11.9,1,1, 17.640, 10543.477, 363.456, 52875.541 24/05/27,13:01:27,19,10,1, 11.9,1,1, 17.640, 10544.135, 363.190, 52876.384 24/05/27,13:01:28,00,10,1, 11.9,1,1, 17.645, 10544.133, 363.190, 52876.384 24/05/27,13:01:28,01,10,1, 11.9,1,1, 17.645, 10544.664, 363.717, 52876.235 24/05/27,13:01:28,02,10,1, 11.9,1,1, 17.645, 10544.146, 363.659, 52876.193 24/05/27,13:01:28,03,10,1, 11.9,1,1, 17.645, 10543.811, 362.695, 52875.557 24/05/27,13:01:28,04,10,1, 11.9,1,1, 17.645, 10544.300, 364.077, 52876.084 24/05/27,13:01:28,05,10,1, 11.9,1,1, 17.645, 10543.799, 363.286, 52875.947 24/05/27,13:01:28,06,10,1, 11.9,1,1, 17.645, 10544.301, 363.248, 52876.032 24/05/27,13:01:28,07,10,1, 11.9,1,1, 17.645, 10544.596, 364.285, 52876.694 24/05/27,13:01:28,08,10,1, 11.9,1,1, 17.645, 10544.146, 362.859, 52876.108 24/05/27,13:01:28,09,10,1, 11.9,1,1, 17.645, 10544.671, 363.649, 52876.184 24/05/27,13:01:28,10,10,1, 11.9,1,1, 17.645, 10544.260, 363.750, 52876.192 24/05/27,13:01:28,11,10,1, 11.9,1,1, 17.645, 10543.832, 362.684, 52875.469 24/05/27,13:01:28,12,10,1, 11.9,1,1, 17.645, 10544.243, 363.978, 52876.041 24/05/27,13:01:28,13,10,1, 11.9,1,1, 17.645, 10543.801, 363.293, 52875.975 24/05/27,13:01:28,14,10,1, 11.9,1,1, 17.645, 10544.198, 363.174, 52876.010 24/05/27,13:01:28,15,10,1, 11.9,1,1, 17.645, 10544.562, 364.286, 52876.665 24/05/27,13:01:28,16,10,1, 11.9,1,1, 17.645, 10544.171, 362.926, 52876.171 24/05/27,13:01:28,17,10,1, 11.9,1,1, 17.645, 10544.633, 363.598, 52876.212 24/05/27,13:01:28,18,10,1, 11.9,1,1, 17.645, 10544.277, 363.812, 52876.236 24/05/27,13:01:28,19,10,1, 11.9,1,1, 17.645, 10543.908, 362.635, 52875.530 24/05/27,13:01:29,00,10,1, 11.9,1,1, 17.642, 10543.908, 362.635, 52875.530 24/05/27,13:01:29,01,10,1, 11.9,1,1, 17.642, 10544.471, 363.274, 52876.168 24/05/27,13:01:29,02,10,1, 11.9,1,1, 17.642, 10544.709, 364.129, 52876.604 24/05/27,13:01:29,03,10,1, 11.9,1,1, 17.642, 10544.218, 362.774, 52875.997 24/05/27,13:01:29,04,10,1, 11.9,1,1, 17.642, 10544.628, 363.621, 52876.123 24/05/27,13:01:29,05,10,1, 11.9,1,1, 17.642, 10544.144, 363.568, 52875.953 24/05/27,13:01:29,06,10,1, 11.9,1,1, 17.642, 10543.881, 362.649, 52875.463 24/05/27,13:01:29,07,10,1, 11.9,1,1, 17.642, 10544.361, 364.060, 52876.217 24/05/27,13:01:29,08,10,1, 11.9,1,1, 17.642, 10543.869, 363.143, 52875.993 24/05/27,13:01:29,09,10,1, 11.9,1,1, 17.642, 10544.437, 363.232, 52876.216 24/05/27,13:01:29,10,10,1, 11.9,1,1, 17.642, 10544.625, 364.192, 52876.730 24/05/27,13:01:29,11,10,1, 11.9,1,1, 17.642, 10544.215, 362.750, 52876.044 24/05/27,13:01:29,12,10,1, 11.9,1,1, 17.642, 10544.623, 363.592, 52876.154 24/05/27,13:01:29,13,10,1, 11.9,1,1, 17.642, 10544.213, 363.624, 52876.162 24/05/27,13:01:29,14,10,1, 11.9,1,1, 17.642, 10543.918, 362.611, 52875.559 24/05/27,13:01:29,15,10,1, 11.9,1,1, 17.642, 10544.346, 364.016, 52876.082 24/05/27,13:01:29,16,10,1, 11.9,1,1, 17.642, 10543.821, 363.150, 52875.901 24/05/27,13:01:29,17,10,1, 11.9,1,1, 17.642, 10544.331, 363.197, 52876.016 24/05/27,13:01:29,18,10,1, 11.9,1,1, 17.642, 10544.703, 364.138, 52876.640 24/05/27,13:01:29,19,10,1, 11.9,1,1, 17.642, 10544.200, 362.807, 52876.195 24/05/27,13:01:30,00,10,1, 11.9,1,1, 17.638, 10544.192, 362.807, 52876.195 24/05/27,13:01:30,01,10,1, 11.9,1,1, 17.638, 10543.899, 362.616, 52875.458 24/05/27,13:01:30,02,10,1, 11.9,1,1, 17.638, 10544.500, 364.073, 52876.243 24/05/27,13:01:30,03,10,1, 11.9,1,1, 17.638, 10544.078, 363.040, 52876.078 24/05/27,13:01:30,04,10,1, 11.9,1,1, 17.638, 10544.653, 363.283, 52876.250 24/05/27,13:01:30,05,10,1, 11.9,1,1, 17.638, 10544.737, 364.007, 52876.656 24/05/27,13:01:30,06,10,1, 11.9,1,1, 17.638, 10544.241, 362.544, 52875.835 24/05/27,13:01:30,07,10,1, 11.9,1,1, 17.638, 10544.706, 363.603, 52876.117 24/05/27,13:01:30,08,10,1, 11.9,1,1, 17.638, 10544.101, 363.395, 52875.941 24/05/27,13:01:30,09,10,1, 11.9,1,1, 17.638, 10543.970, 362.598, 52875.519 24/05/27,13:01:30,10,10,1, 11.9,1,1, 17.638, 10544.503, 364.012, 52876.187 24/05/27,13:01:30,11,10,1, 11.9,1,1, 17.638, 10544.013, 363.068, 52876.011 24/05/27,13:01:30,12,10,1, 11.9,1,1, 17.638, 10544.558, 363.209, 52876.150 24/05/27,13:01:30,13,10,1, 11.9,1,1, 17.638, 10544.733, 364.022, 52876.631 24/05/27,13:01:30,14,10,1, 11.9,1,1, 17.638, 10544.273, 362.644, 52875.959 24/05/27,13:01:30,15,10,1, 11.9,1,1, 17.638, 10544.749, 363.584, 52876.170 24/05/27,13:01:30,16,10,1, 11.9,1,1, 17.638, 10544.189, 363.417, 52876.085 24/05/27,13:01:30,17,10,1, 11.9,1,1, 17.638, 10543.970, 362.543, 52875.461 24/05/27,13:01:30,18,10,1, 11.9,1,1, 17.638, 10544.469, 363.987, 52876.089 24/05/27,13:01:30,19,10,1, 11.9,1,1, 17.638, 10544.012, 363.033, 52876.039 24/05/27,13:01:31,00,09,1, 11.9,1,1, 17.645, 10544.008, 363.033, 52876.039 24/05/27,13:01:31,01,09,1, 11.9,1,1, 17.645, 10544.311, 362.464, 52875.737 24/05/27,13:01:31,02,09,1, 11.9,1,1, 17.645, 10544.719, 363.624, 52875.996 24/05/27,13:01:31,03,09,1, 11.9,1,1, 17.645, 10544.131, 363.244, 52875.751 24/05/27,13:01:31,04,09,1, 11.9,1,1, 17.645, 10544.127, 362.666, 52875.543 24/05/27,13:01:31,05,09,1, 11.9,1,1, 17.645, 10544.589, 363.971, 52876.240 24/05/27,13:01:31,06,09,1, 11.9,1,1, 17.645, 10544.191, 362.923, 52875.921 24/05/27,13:01:31,07,09,1, 11.9,1,1, 17.645, 10544.838, 363.246, 52876.102 24/05/27,13:01:31,08,09,1, 11.9,1,1, 17.645, 10544.847, 363.858, 52876.489 24/05/27,13:01:31,09,09,1, 11.9,1,1, 17.645, 10544.323, 362.443, 52875.761 24/05/27,13:01:31,10,09,1, 11.9,1,1, 17.645, 10544.756, 363.535, 52876.002 24/05/27,13:01:31,11,09,1, 11.9,1,1, 17.645, 10544.180, 363.290, 52875.827 24/05/27,13:01:31,12,09,1, 11.9,1,1, 17.645, 10544.079, 362.590, 52875.420 24/05/27,13:01:31,13,09,1, 11.9,1,1, 17.645, 10544.636, 364.013, 52876.129 24/05/27,13:01:31,14,09,1, 11.9,1,1, 17.645, 10544.234, 362.951, 52875.947 24/05/27,13:01:31,15,09,1, 11.9,1,1, 17.645, 10544.761, 363.174, 52876.210 24/05/27,13:01:31,16,09,1, 11.9,1,1, 17.645, 10544.904, 363.897, 52876.621 24/05/27,13:01:31,17,09,1, 11.9,1,1, 17.645, 10544.353, 362.483, 52875.898 24/05/27,13:01:31,18,09,1, 11.9,1,1, 17.645, 10544.818, 363.502, 52876.049 24/05/27,13:01:31,19,09,1, 11.9,1,1, 17.645, 10544.275, 363.328, 52875.919 24/05/27,13:01:32,00,09,1, 11.8,1,1, 17.644, 10544.267, 363.328, 52875.919 24/05/27,13:01:32,01,09,1, 11.8,1,1, 17.644, 10544.418, 362.743, 52876.066 24/05/27,13:01:32,02,09,1, 11.8,1,1, 17.644, 10545.084, 363.206, 52876.226 24/05/27,13:01:32,03,09,1, 11.8,1,1, 17.644, 10544.879, 363.625, 52876.364 24/05/27,13:01:32,04,09,1, 11.8,1,1, 17.644, 10544.424, 362.367, 52875.656 24/05/27,13:01:32,05,09,1, 11.8,1,1, 17.644, 10544.815, 363.501, 52875.819 24/05/27,13:01:32,06,09,1, 11.8,1,1, 17.644, 10544.206, 363.077, 52875.755 24/05/27,13:01:32,07,09,1, 11.8,1,1, 17.644, 10544.316, 362.598, 52875.601 24/05/27,13:01:32,08,09,1, 11.8,1,1, 17.644, 10544.802, 363.960, 52876.222 24/05/27,13:01:32,09,09,1, 11.8,1,1, 17.644, 10544.440, 362.756, 52876.013 24/05/27,13:01:32,10,09,1, 11.8,1,1, 17.644, 10545.005, 363.120, 52876.168 24/05/27,13:01:32,11,09,1, 11.8,1,1, 17.644, 10544.930, 363.745, 52876.427 24/05/27,13:01:32,12,09,1, 11.8,1,1, 17.644, 10544.470, 362.350, 52875.691 24/05/27,13:01:32,13,09,1, 11.8,1,1, 17.644, 10544.897, 363.510, 52875.913 24/05/27,13:01:32,14,09,1, 11.8,1,1, 17.644, 10544.277, 363.128, 52875.721 24/05/27,13:01:32,15,09,1, 11.8,1,1, 17.644, 10544.268, 362.548, 52875.493 24/05/27,13:01:32,16,09,1, 11.8,1,1, 17.644, 10544.800, 363.895, 52876.224 24/05/27,13:01:32,17,09,1, 11.8,1,1, 17.644, 10544.362, 362.833, 52876.000 24/05/27,13:01:32,18,09,1, 11.8,1,1, 17.644, 10544.949, 363.088, 52876.144 24/05/27,13:01:32,19,09,1, 11.8,1,1, 17.644, 10544.978, 363.749, 52876.412 24/05/27,13:01:33,00,09,1, 11.9,1,1, 17.645, 10544.976, 363.749, 52876.412 24/05/27,13:01:33,01,09,1, 11.9,1,1, 17.645, 10544.272, 362.939, 52875.646 24/05/27,13:01:33,02,09,1, 11.9,1,1, 17.645, 10544.508, 362.671, 52875.568 24/05/27,13:01:33,03,09,1, 11.9,1,1, 17.645, 10544.992, 363.847, 52876.259 24/05/27,13:01:33,04,09,1, 11.9,1,1, 17.645, 10544.574, 362.634, 52875.966 24/05/27,13:01:33,05,09,1, 11.9,1,1, 17.645, 10545.140, 363.160, 52876.198 24/05/27,13:01:33,06,09,1, 11.9,1,1, 17.645, 10544.935, 363.549, 52876.330 24/05/27,13:01:33,07,09,1, 11.9,1,1, 17.645, 10544.452, 362.178, 52875.434 24/05/27,13:01:33,08,09,1, 11.9,1,1, 17.645, 10544.869, 363.475, 52875.769 24/05/27,13:01:33,09,09,1, 11.9,1,1, 17.645, 10544.307, 362.995, 52875.738 24/05/27,13:01:33,10,09,1, 11.9,1,1, 17.645, 10544.480, 362.538, 52875.584 24/05/27,13:01:33,11,09,1, 11.9,1,1, 17.645, 10544.951, 363.885, 52876.248 24/05/27,13:01:33,12,09,1, 11.9,1,1, 17.645, 10544.578, 362.689, 52876.053 24/05/27,13:01:33,13,09,1, 11.9,1,1, 17.645, 10545.182, 363.066, 52876.120 24/05/27,13:01:33,14,09,1, 11.9,1,1, 17.645, 10544.965, 363.580, 52876.257 24/05/27,13:01:33,15,09,1, 11.9,1,1, 17.645, 10544.568, 362.198, 52875.581 24/05/27,13:01:33,16,09,1, 11.9,1,1, 17.645, 10544.932, 363.399, 52875.771 24/05/27,13:01:33,17,09,1, 11.9,1,1, 17.645, 10544.340, 363.018, 52875.682 24/05/27,13:01:33,18,09,1, 11.9,1,1, 17.645, 10544.457, 362.467, 52875.491 24/05/27,13:01:33,19,09,1, 11.9,1,1, 17.645, 10544.839, 363.834, 52876.139 24/05/27,13:01:34,00,09,1, 11.9,1,1, 17.646, 10544.834, 363.834, 52876.139 24/05/27,13:01:34,01,09,1, 11.9,1,1, 17.646, 10544.805, 363.297, 52876.063 24/05/27,13:01:34,02,09,1, 11.9,1,1, 17.646, 10544.433, 362.112, 52875.319 24/05/27,13:01:34,03,09,1, 11.9,1,1, 17.646, 10544.848, 363.476, 52875.725 24/05/27,13:01:34,04,09,1, 11.9,1,1, 17.646, 10544.271, 362.862, 52875.662 24/05/27,13:01:34,05,09,1, 11.9,1,1, 17.646, 10544.563, 362.597, 52875.611 24/05/27,13:01:34,06,09,1, 11.9,1,1, 17.646, 10545.047, 363.795, 52876.267 24/05/27,13:01:34,07,09,1, 11.9,1,1, 17.646, 10544.573, 362.440, 52875.918 24/05/27,13:01:34,08,09,1, 11.9,1,1, 17.646, 10545.185, 363.121, 52876.052 24/05/27,13:01:34,09,09,1, 11.9,1,1, 17.646, 10544.870, 363.384, 52876.085 24/05/27,13:01:34,10,09,1, 11.9,1,1, 17.646, 10544.471, 362.126, 52875.396 24/05/27,13:01:34,11,09,1, 11.9,1,1, 17.646, 10544.867, 363.434, 52875.710 24/05/27,13:01:34,12,09,1, 11.9,1,1, 17.646, 10544.272, 362.846, 52875.616 24/05/27,13:01:34,13,09,1, 11.9,1,1, 17.646, 10544.505, 362.510, 52875.534 24/05/27,13:01:34,14,09,1, 11.9,1,1, 17.646, 10544.979, 363.798, 52876.297 24/05/27,13:01:34,15,09,1, 11.9,1,1, 17.646, 10544.562, 362.530, 52876.077 24/05/27,13:01:34,16,09,1, 11.9,1,1, 17.646, 10545.174, 363.041, 52876.120 24/05/27,13:01:34,17,09,1, 11.9,1,1, 17.646, 10544.918, 363.431, 52876.157 24/05/27,13:01:34,18,09,1, 11.9,1,1, 17.646, 10544.515, 362.112, 52875.453 24/05/27,13:01:34,19,09,1, 11.9,1,1, 17.646, 10544.880, 363.358, 52875.761 24/05/27,13:01:35,00,09,1, 12.0,1,1, 17.641, 10544.876, 363.358, 52875.761 24/05/27,13:01:35,01,09,1, 12.0,1,1, 17.641, 10545.116, 363.719, 52876.422 24/05/27,13:01:35,02,09,1, 12.0,1,1, 17.641, 10544.591, 362.310, 52875.808 24/05/27,13:01:35,03,09,1, 12.0,1,1, 17.641, 10545.203, 363.000, 52875.908 24/05/27,13:01:35,04,09,1, 12.0,1,1, 17.641, 10544.776, 363.186, 52875.961 24/05/27,13:01:35,05,09,1, 12.0,1,1, 17.641, 10544.360, 362.018, 52875.236 24/05/27,13:01:35,06,09,1, 12.0,1,1, 17.641, 10544.841, 363.409, 52875.827 24/05/27,13:01:35,07,09,1, 12.0,1,1, 17.641, 10544.182, 362.723, 52875.665 24/05/27,13:01:35,08,09,1, 12.0,1,1, 17.641, 10544.602, 362.543, 52875.654 24/05/27,13:01:35,09,09,1, 12.0,1,1, 17.641, 10545.043, 363.711, 52876.304 24/05/27,13:01:35,10,09,1, 12.0,1,1, 17.641, 10544.614, 362.359, 52875.779 24/05/27,13:01:35,11,09,1, 12.0,1,1, 17.641, 10545.196, 363.020, 52875.931 24/05/27,13:01:35,12,09,1, 12.0,1,1, 17.641, 10544.856, 363.295, 52875.983 24/05/27,13:01:35,13,09,1, 12.0,1,1, 17.641, 10544.402, 362.023, 52875.214 24/05/27,13:01:35,14,09,1, 12.0,1,1, 17.641, 10544.852, 363.332, 52875.671 24/05/27,13:01:35,15,09,1, 12.0,1,1, 17.641, 10544.256, 362.769, 52875.539 24/05/27,13:01:35,16,09,1, 12.0,1,1, 17.641, 10544.575, 362.456, 52875.549 24/05/27,13:01:35,17,09,1, 12.0,1,1, 17.641, 10544.992, 363.703, 52876.226 24/05/27,13:01:35,18,09,1, 12.0,1,1, 17.641, 10544.585, 362.402, 52875.972 24/05/27,13:01:35,19,09,1, 12.0,1,1, 17.641, 10545.110, 362.973, 52875.963 24/05/27,13:01:36,00,09,1, 11.9,1,1, 17.640, 10545.110, 362.973, 52875.963 24/05/27,13:01:36,01,09,1, 11.9,1,1, 17.640, 10544.621, 363.254, 52874.794 24/05/27,13:01:36,02,09,1, 11.9,1,1, 17.640, 10544.080, 362.708, 52876.066 24/05/27,13:01:36,03,09,1, 11.9,1,1, 17.640, 10545.260, 362.553, 52876.071 24/05/27,13:01:36,04,09,1, 11.9,1,1, 17.640, 10544.641, 363.567, 52875.484 24/05/27,13:01:36,05,09,1, 11.9,1,1, 17.640, 10544.815, 362.381, 52876.784 24/05/27,13:01:36,06,09,1, 11.9,1,1, 17.640, 10545.420, 362.918, 52875.578 24/05/27,13:01:36,07,09,1, 11.9,1,1, 17.640, 10544.204, 363.065, 52875.581 24/05/27,13:01:36,08,09,1, 11.9,1,1, 17.640, 10544.791, 362.139, 52876.152 24/05/27,13:01:36,09,09,1, 11.9,1,1, 17.640, 10544.695, 363.263, 52874.810 24/05/27,13:01:36,10,09,1, 11.9,1,1, 17.640, 10544.059, 362.739, 52876.022 24/05/27,13:01:36,11,09,1, 11.9,1,1, 17.640, 10545.163, 362.558, 52876.016 24/05/27,13:01:36,12,09,1, 11.9,1,1, 17.640, 10544.656, 363.510, 52875.450 24/05/27,13:01:36,13,09,1, 11.9,1,1, 17.640, 10544.754, 362.417, 52876.622 24/05/27,13:01:36,14,09,1, 11.9,1,1, 17.640, 10545.425, 362.918, 52875.508 24/05/27,13:01:36,15,09,1, 11.9,1,1, 17.640, 10544.273, 363.130, 52875.516 24/05/27,13:01:36,16,09,1, 11.9,1,1, 17.640, 10544.845, 362.081, 52876.171 24/05/27,13:01:36,17,09,1, 11.9,1,1, 17.640, 10544.777, 363.219, 52874.857 24/05/27,13:01:36,18,09,1, 11.9,1,1, 17.640, 10543.992, 362.740, 52875.942 24/05/27,13:01:36,19,09,1, 11.9,1,1, 17.640, 10545.147, 362.536, 52876.000 24/05/27,13:01:37,00,09,1, 11.9,1,1, 17.644, 10545.143, 362.536, 52876.000 24/05/27,13:01:37,01,09,1, 11.9,1,1, 17.644, 10545.353, 362.878, 52875.429 24/05/27,13:01:37,02,09,1, 11.9,1,1, 17.644, 10544.181, 362.915, 52875.538 24/05/27,13:01:37,03,09,1, 11.9,1,1, 17.644, 10544.873, 362.095, 52875.958 24/05/27,13:01:37,04,09,1, 11.9,1,1, 17.644, 10544.704, 363.266, 52874.774 24/05/27,13:01:37,05,09,1, 11.9,1,1, 17.644, 10544.250, 362.623, 52876.276 24/05/27,13:01:37,06,09,1, 11.9,1,1, 17.644, 10545.415, 362.592, 52875.947 24/05/27,13:01:37,07,09,1, 11.9,1,1, 17.644, 10544.734, 363.399, 52875.542 24/05/27,13:01:37,08,09,1, 11.9,1,1, 17.644, 10544.953, 362.248, 52876.767 24/05/27,13:01:37,09,09,1, 11.9,1,1, 17.644, 10545.429, 362.874, 52875.412 24/05/27,13:01:37,10,09,1, 11.9,1,1, 17.644, 10544.264, 362.934, 52875.587 24/05/27,13:01:37,11,09,1, 11.9,1,1, 17.644, 10544.888, 362.063, 52876.084 24/05/27,13:01:37,12,09,1, 11.9,1,1, 17.644, 10544.731, 363.245, 52874.853 24/05/27,13:01:37,13,09,1, 11.9,1,1, 17.644, 10544.120, 362.654, 52876.098 24/05/27,13:01:37,14,09,1, 11.9,1,1, 17.644, 10545.393, 362.534, 52876.134 24/05/27,13:01:37,15,09,1, 11.9,1,1, 17.644, 10544.753, 363.475, 52875.475 24/05/27,13:01:37,16,09,1, 11.9,1,1, 17.644, 10544.887, 362.284, 52876.644 24/05/27,13:01:37,17,09,1, 11.9,1,1, 17.644, 10545.486, 362.870, 52875.411 24/05/27,13:01:37,18,09,1, 11.9,1,1, 17.644, 10544.369, 363.010, 52875.530 24/05/27,13:01:37,19,09,1, 11.9,1,1, 17.644, 10544.897, 362.072, 52876.075 24/05/27,13:01:38,00,09,1, 11.9,1,1, 17.641, 10544.893, 362.072, 52876.075 24/05/27,13:01:38,01,09,1, 11.9,1,1, 17.641, 10545.623, 362.569, 52875.948 24/05/27,13:01:38,02,09,1, 11.9,1,1, 17.641, 10544.813, 363.339, 52875.479 24/05/27,13:01:38,03,09,1, 11.9,1,1, 17.641, 10545.021, 362.132, 52876.640 24/05/27,13:01:38,04,09,1, 11.9,1,1, 17.641, 10545.418, 362.877, 52875.219 24/05/27,13:01:38,05,09,1, 11.9,1,1, 17.641, 10544.230, 362.843, 52875.548 24/05/27,13:01:38,06,09,1, 11.9,1,1, 17.641, 10544.982, 361.991, 52875.863 24/05/27,13:01:38,07,09,1, 11.9,1,1, 17.641, 10544.837, 363.264, 52874.863 24/05/27,13:01:38,08,09,1, 11.9,1,1, 17.641, 10544.361, 362.540, 52876.241 24/05/27,13:01:38,09,09,1, 11.9,1,1, 17.641, 10545.552, 362.559, 52875.970 24/05/27,13:01:38,10,09,1, 11.9,1,1, 17.641, 10544.856, 363.338, 52875.525 24/05/27,13:01:38,11,09,1, 11.9,1,1, 17.641, 10545.007, 362.169, 52876.592 24/05/27,13:01:38,12,09,1, 11.9,1,1, 17.641, 10545.472, 362.825, 52875.268 24/05/27,13:01:38,13,09,1, 11.9,1,1, 17.641, 10544.285, 362.835, 52875.428 24/05/27,13:01:38,14,09,1, 11.9,1,1, 17.641, 10544.994, 361.985, 52876.008 24/05/27,13:01:38,15,09,1, 11.9,1,1, 17.641, 10544.812, 363.203, 52874.811 24/05/27,13:01:38,16,09,1, 11.9,1,1, 17.641, 10544.349, 362.533, 52875.995 24/05/27,13:01:38,17,09,1, 11.9,1,1, 17.641, 10545.514, 362.529, 52875.924 24/05/27,13:01:38,18,09,1, 11.9,1,1, 17.641, 10544.883, 363.370, 52875.479 24/05/27,13:01:38,19,09,1, 11.9,1,1, 17.641, 10544.965, 362.211, 52876.682 24/05/27,13:01:39,00,09,1, 11.8,1,1, 17.642, 10544.959, 362.211, 52876.682 24/05/27,13:01:39,01,09,1, 11.8,1,1, 17.642, 10545.067, 362.031, 52875.838 24/05/27,13:01:39,02,09,1, 11.8,1,1, 17.642, 10544.869, 363.206, 52874.777 24/05/27,13:01:39,03,09,1, 11.8,1,1, 17.642, 10544.556, 362.440, 52876.300 24/05/27,13:01:39,04,09,1, 11.8,1,1, 17.642, 10545.660, 362.569, 52875.857 24/05/27,13:01:39,05,09,1, 11.8,1,1, 17.642, 10544.845, 363.167, 52875.365 24/05/27,13:01:39,06,09,1, 11.8,1,1, 17.642, 10545.118, 362.008, 52876.444 24/05/27,13:01:39,07,09,1, 11.8,1,1, 17.642, 10545.456, 362.785, 52875.120 24/05/27,13:01:39,08,09,1, 11.8,1,1, 17.642, 10544.242, 362.723, 52875.446 24/05/27,13:01:39,09,09,1, 11.8,1,1, 17.642, 10545.085, 361.993, 52875.924 24/05/27,13:01:39,10,09,1, 11.8,1,1, 17.642, 10544.833, 363.146, 52874.736 24/05/27,13:01:39,11,09,1, 11.8,1,1, 17.642, 10544.486, 362.494, 52876.253 24/05/27,13:01:39,12,09,1, 11.8,1,1, 17.642, 10545.705, 362.464, 52875.895 24/05/27,13:01:39,13,09,1, 11.8,1,1, 17.642, 10544.899, 363.220, 52875.452 24/05/27,13:01:39,14,09,1, 11.8,1,1, 17.642, 10545.106, 362.016, 52876.523 24/05/27,13:01:39,15,09,1, 11.8,1,1, 17.642, 10545.547, 362.767, 52875.155 24/05/27,13:01:39,16,09,1, 11.8,1,1, 17.642, 10544.350, 362.722, 52875.389 24/05/27,13:01:39,17,09,1, 11.8,1,1, 17.642, 10545.031, 361.979, 52875.953 24/05/27,13:01:39,18,09,1, 11.8,1,1, 17.642, 10544.888, 363.154, 52874.828 24/05/27,13:01:39,19,09,1, 11.8,1,1, 17.642, 10544.364, 362.476, 52876.109 24/05/27,13:01:40,00,09,1, 11.9,1,1, 17.644, 10544.358, 362.476, 52876.109 24/05/27,13:01:40,01,09,1, 11.9,1,1, 17.644, 10545.145, 361.901, 52876.384 24/05/27,13:01:40,02,09,1, 11.9,1,1, 17.644, 10545.333, 362.785, 52874.972 24/05/27,13:01:40,03,09,1, 11.9,1,1, 17.644, 10544.247, 362.658, 52875.533 24/05/27,13:01:40,04,09,1, 11.9,1,1, 17.644, 10545.131, 361.992, 52875.796 24/05/27,13:01:40,05,09,1, 11.9,1,1, 17.644, 10544.899, 363.182, 52874.910 24/05/27,13:01:40,06,09,1, 11.9,1,1, 17.644, 10544.602, 362.321, 52876.288 24/05/27,13:01:40,07,09,1, 11.9,1,1, 17.644, 10545.712, 362.509, 52875.803 24/05/27,13:01:40,08,09,1, 11.9,1,1, 17.644, 10544.890, 363.094, 52875.466 24/05/27,13:01:40,09,09,1, 11.9,1,1, 17.644, 10545.134, 361.944, 52876.473 24/05/27,13:01:40,10,09,1, 11.9,1,1, 17.644, 10545.446, 362.750, 52874.981 24/05/27,13:01:40,11,09,1, 11.9,1,1, 17.644, 10544.256, 362.658, 52875.480 24/05/27,13:01:40,12,09,1, 11.9,1,1, 17.644, 10545.062, 361.888, 52875.849 24/05/27,13:01:40,13,09,1, 11.9,1,1, 17.644, 10544.868, 363.144, 52874.757 24/05/27,13:01:40,14,09,1, 11.9,1,1, 17.644, 10544.605, 362.374, 52876.243 24/05/27,13:01:40,15,09,1, 11.9,1,1, 17.644, 10545.702, 362.433, 52875.832 24/05/27,13:01:40,16,09,1, 11.9,1,1, 17.644, 10544.931, 363.128, 52875.492 24/05/27,13:01:40,17,09,1, 11.9,1,1, 17.644, 10545.105, 361.990, 52876.508 24/05/27,13:01:40,18,09,1, 11.9,1,1, 17.644, 10545.486, 362.693, 52875.115 24/05/27,13:01:40,19,09,1, 11.9,1,1, 17.644, 10544.312, 362.672, 52875.413 24/05/27,13:01:41,00,09,1, 11.9,1,1, 17.643, 10544.308, 362.672, 52875.413 24/05/27,13:01:41,01,09,1, 11.9,1,1, 17.643, 10544.728, 362.246, 52876.383 24/05/27,13:01:41,02,09,1, 11.9,1,1, 17.643, 10545.781, 362.507, 52875.694 24/05/27,13:01:41,03,09,1, 11.9,1,1, 17.643, 10544.812, 363.010, 52875.435 24/05/27,13:01:41,04,09,1, 11.9,1,1, 17.643, 10545.103, 361.846, 52876.266 24/05/27,13:01:41,05,09,1, 11.9,1,1, 17.643, 10545.330, 362.775, 52874.837 24/05/27,13:01:41,06,09,1, 11.9,1,1, 17.643, 10544.238, 362.540, 52875.493 24/05/27,13:01:41,07,09,1, 11.9,1,1, 17.643, 10545.172, 362.009, 52875.840 24/05/27,13:01:41,08,09,1, 11.9,1,1, 17.643, 10544.858, 363.184, 52874.964 24/05/27,13:01:41,09,09,1, 11.9,1,1, 17.643, 10544.651, 362.287, 52876.268 24/05/27,13:01:41,10,09,1, 11.9,1,1, 17.643, 10545.791, 362.497, 52875.765 24/05/27,13:01:41,11,09,1, 11.9,1,1, 17.643, 10544.879, 363.032, 52875.472 24/05/27,13:01:41,12,09,1, 11.9,1,1, 17.643, 10545.123, 361.883, 52876.285 24/05/27,13:01:41,13,09,1, 11.9,1,1, 17.643, 10545.429, 362.712, 52874.813 24/05/27,13:01:41,14,09,1, 11.9,1,1, 17.643, 10544.324, 362.547, 52875.392 24/05/27,13:01:41,15,09,1, 11.9,1,1, 17.643, 10545.128, 361.910, 52875.803 24/05/27,13:01:41,16,09,1, 11.9,1,1, 17.643, 10544.859, 363.145, 52874.889 24/05/27,13:01:41,17,09,1, 11.9,1,1, 17.643, 10544.570, 362.330, 52876.291 24/05/27,13:01:41,18,09,1, 11.9,1,1, 17.643, 10545.740, 362.412, 52875.788 24/05/27,13:01:41,19,09,1, 11.9,1,1, 17.643, 10544.892, 363.113, 52875.321 24/05/27,13:01:42,00,10,1, 12.0,1,1, 17.640, 10544.884, 363.113, 52875.321 24/05/27,13:01:42,01,10,1, 12.0,1,1, 17.640, 10544.236, 362.390, 52875.507 24/05/27,13:01:42,02,10,1, 12.0,1,1, 17.640, 10545.251, 362.020, 52875.713 24/05/27,13:01:42,03,10,1, 12.0,1,1, 17.640, 10544.882, 363.118, 52874.840 24/05/27,13:01:42,04,10,1, 12.0,1,1, 17.640, 10544.798, 362.219, 52876.490 24/05/27,13:01:42,05,10,1, 12.0,1,1, 17.640, 10545.792, 362.412, 52875.639 24/05/27,13:01:42,06,10,1, 12.0,1,1, 17.640, 10544.838, 362.979, 52875.351 24/05/27,13:01:42,07,10,1, 12.0,1,1, 17.640, 10545.140, 361.750, 52876.125 24/05/27,13:01:42,08,10,1, 12.0,1,1, 17.640, 10545.317, 362.733, 52874.746 24/05/27,13:01:42,09,10,1, 12.0,1,1, 17.640, 10544.226, 362.481, 52875.289 24/05/27,13:01:42,10,10,1, 12.0,1,1, 17.640, 10545.195, 361.971, 52875.706 24/05/27,13:01:42,11,10,1, 12.0,1,1, 17.640, 10544.935, 363.088, 52874.894 24/05/27,13:01:42,12,10,1, 12.0,1,1, 17.640, 10544.778, 362.233, 52876.347 24/05/27,13:01:42,13,10,1, 12.0,1,1, 17.640, 10545.850, 362.435, 52875.778 24/05/27,13:01:42,14,10,1, 12.0,1,1, 17.640, 10544.858, 362.984, 52875.491 24/05/27,13:01:42,15,10,1, 12.0,1,1, 17.640, 10545.173, 361.837, 52876.289 24/05/27,13:01:42,16,10,1, 12.0,1,1, 17.640, 10545.363, 362.680, 52874.897 24/05/27,13:01:42,17,10,1, 12.0,1,1, 17.640, 10544.265, 362.528, 52875.374 24/05/27,13:01:42,18,10,1, 12.0,1,1, 17.640, 10545.189, 361.951, 52875.737 24/05/27,13:01:42,19,10,1, 12.0,1,1, 17.640, 10544.892, 363.135, 52874.752 24/05/27,13:01:43,00,09,1, 12.0,1,1, 17.645, 10544.884, 363.135, 52874.752 24/05/27,13:01:43,01,09,1, 12.0,1,1, 17.645, 10544.796, 362.897, 52875.324 24/05/27,13:01:43,02,09,1, 12.0,1,1, 17.645, 10545.156, 361.765, 52876.138 24/05/27,13:01:43,03,09,1, 12.0,1,1, 17.645, 10545.298, 362.722, 52874.680 24/05/27,13:01:43,04,09,1, 12.0,1,1, 17.645, 10544.277, 362.459, 52875.309 24/05/27,13:01:43,05,09,1, 12.0,1,1, 17.645, 10545.235, 361.922, 52875.656 24/05/27,13:01:43,06,09,1, 12.0,1,1, 17.645, 10544.954, 363.088, 52874.789 24/05/27,13:01:43,07,09,1, 12.0,1,1, 17.645, 10544.814, 362.193, 52876.310 24/05/27,13:01:43,08,09,1, 12.0,1,1, 17.645, 10545.836, 362.392, 52875.594 24/05/27,13:01:43,09,09,1, 12.0,1,1, 17.645, 10544.855, 362.912, 52875.259 24/05/27,13:01:43,10,09,1, 12.0,1,1, 17.645, 10545.210, 361.793, 52876.135 24/05/27,13:01:43,11,09,1, 12.0,1,1, 17.645, 10545.371, 362.698, 52874.792 24/05/27,13:01:43,12,09,1, 12.0,1,1, 17.645, 10544.318, 362.429, 52875.312 24/05/27,13:01:43,13,09,1, 12.0,1,1, 17.645, 10545.280, 361.924, 52875.754 24/05/27,13:01:43,14,09,1, 12.0,1,1, 17.645, 10544.899, 363.081, 52874.663 24/05/27,13:01:43,15,09,1, 12.0,1,1, 17.645, 10544.771, 362.301, 52876.274 24/05/27,13:01:43,16,09,1, 12.0,1,1, 17.645, 10545.856, 362.370, 52875.729 24/05/27,13:01:43,17,09,1, 12.0,1,1, 17.645, 10544.908, 362.964, 52875.309 24/05/27,13:01:43,18,09,1, 12.0,1,1, 17.645, 10545.255, 361.792, 52876.325 24/05/27,13:01:43,19,09,1, 12.0,1,1, 17.645, 10545.466, 362.660, 52874.764 24/05/27,13:01:44,00,09,1, 12.0,1,1, 17.642, 10545.460, 362.660, 52874.764 24/05/27,13:01:44,01,09,1, 12.0,1,1, 17.642, 10544.925, 363.105, 52874.776 24/05/27,13:01:44,02,09,1, 12.0,1,1, 17.642, 10544.963, 362.155, 52876.504 24/05/27,13:01:44,03,09,1, 12.0,1,1, 17.642, 10545.947, 362.418, 52875.567 24/05/27,13:01:44,04,09,1, 12.0,1,1, 17.642, 10544.787, 362.808, 52875.255 24/05/27,13:01:44,05,09,1, 12.0,1,1, 17.642, 10545.248, 361.788, 52876.245 24/05/27,13:01:44,06,09,1, 12.0,1,1, 17.642, 10545.326, 362.609, 52874.486 24/05/27,13:01:44,07,09,1, 12.0,1,1, 17.642, 10544.229, 362.449, 52875.406 24/05/27,13:01:44,08,09,1, 12.0,1,1, 17.642, 10545.366, 361.917, 52875.829 24/05/27,13:01:44,09,09,1, 12.0,1,1, 17.642, 10544.930, 363.062, 52874.676 24/05/27,13:01:44,10,09,1, 12.0,1,1, 17.642, 10544.812, 362.197, 52876.413 24/05/27,13:01:44,11,09,1, 12.0,1,1, 17.642, 10545.950, 362.376, 52875.641 24/05/27,13:01:44,12,09,1, 12.0,1,1, 17.642, 10544.809, 362.948, 52875.160 24/05/27,13:01:44,13,09,1, 12.0,1,1, 17.642, 10545.287, 361.777, 52876.272 24/05/27,13:01:44,14,09,1, 12.0,1,1, 17.642, 10545.421, 362.637, 52874.722 24/05/27,13:01:44,15,09,1, 12.0,1,1, 17.642, 10544.283, 362.450, 52875.351 24/05/27,13:01:44,16,09,1, 12.0,1,1, 17.642, 10545.297, 361.892, 52875.767 24/05/27,13:01:44,17,09,1, 12.0,1,1, 17.642, 10544.904, 363.010, 52874.485 24/05/27,13:01:44,18,09,1, 12.0,1,1, 17.642, 10544.726, 362.239, 52876.289 24/05/27,13:01:44,19,09,1, 12.0,1,1, 17.642, 10545.879, 362.348, 52875.711 24/05/27,13:01:45,00,09,1, 11.9,1,1, 17.639, 10545.877, 362.348, 52875.711 24/05/27,13:01:45,01,09,1, 11.9,1,1, 17.639, 10545.308, 362.597, 52874.464 24/05/27,13:01:45,02,09,1, 11.9,1,1, 17.639, 10544.260, 362.410, 52875.336 24/05/27,13:01:45,03,09,1, 11.9,1,1, 17.639, 10545.417, 361.855, 52875.635 24/05/27,13:01:45,04,09,1, 11.9,1,1, 17.639, 10544.940, 363.050, 52874.732 24/05/27,13:01:45,05,09,1, 11.9,1,1, 17.639, 10544.916, 362.152, 52876.491 24/05/27,13:01:45,06,09,1, 11.9,1,1, 17.639, 10545.972, 362.337, 52875.623 24/05/27,13:01:45,07,09,1, 11.9,1,1, 17.639, 10544.877, 362.824, 52875.236 24/05/27,13:01:45,08,09,1, 11.9,1,1, 17.639, 10545.361, 361.698, 52876.276 24/05/27,13:01:45,09,09,1, 11.9,1,1, 17.639, 10545.450, 362.577, 52874.538 24/05/27,13:01:45,10,09,1, 11.9,1,1, 17.639, 10544.253, 362.370, 52875.404 24/05/27,13:01:45,11,09,1, 11.9,1,1, 17.639, 10545.354, 361.830, 52875.710 24/05/27,13:01:45,12,09,1, 11.9,1,1, 17.639, 10544.960, 363.029, 52874.589 24/05/27,13:01:45,13,09,1, 11.9,1,1, 17.639, 10544.800, 362.119, 52876.220 24/05/27,13:01:45,14,09,1, 11.9,1,1, 17.639, 10545.950, 362.273, 52875.524 24/05/27,13:01:45,15,09,1, 11.9,1,1, 17.639, 10544.985, 362.870, 52875.121 24/05/27,13:01:45,16,09,1, 11.9,1,1, 17.639, 10545.301, 361.737, 52876.297 24/05/27,13:01:45,17,09,1, 11.9,1,1, 17.639, 10545.520, 362.522, 52874.534 24/05/27,13:01:45,18,09,1, 11.9,1,1, 17.639, 10544.335, 362.421, 52875.178 24/05/27,13:01:45,19,09,1, 11.9,1,1, 17.639, 10545.365, 361.759, 52875.672 24/05/27,13:01:46,00,09,1, 11.9,1,1, 17.642, 10545.360, 361.759, 52875.672 24/05/27,13:01:46,01,09,1, 11.9,1,1, 17.642, 10546.033, 362.240, 52875.446 24/05/27,13:01:46,02,09,1, 11.9,1,1, 17.642, 10544.882, 362.743, 52875.135 24/05/27,13:01:46,03,09,1, 11.9,1,1, 17.642, 10545.309, 361.646, 52876.270 24/05/27,13:01:46,04,09,1, 11.9,1,1, 17.642, 10545.386, 362.471, 52874.318 24/05/27,13:01:46,05,09,1, 11.9,1,1, 17.642, 10544.312, 362.320, 52875.262 24/05/27,13:01:46,06,09,1, 11.9,1,1, 17.642, 10545.433, 361.775, 52875.643 24/05/27,13:01:46,07,09,1, 11.9,1,1, 17.642, 10544.975, 362.940, 52874.556 24/05/27,13:01:46,08,09,1, 11.9,1,1, 17.642, 10544.899, 362.061, 52876.312 24/05/27,13:01:46,09,09,1, 11.9,1,1, 17.642, 10546.019, 362.230, 52875.570 24/05/27,13:01:46,10,09,1, 11.9,1,1, 17.642, 10544.932, 362.808, 52875.083 24/05/27,13:01:46,11,09,1, 11.9,1,1, 17.642, 10545.371, 361.674, 52876.349 24/05/27,13:01:46,12,09,1, 11.9,1,1, 17.642, 10545.495, 362.461, 52874.428 24/05/27,13:01:46,13,09,1, 11.9,1,1, 17.642, 10544.364, 362.332, 52875.139 24/05/27,13:01:46,14,09,1, 11.9,1,1, 17.642, 10545.360, 361.691, 52875.576 24/05/27,13:01:46,15,09,1, 11.9,1,1, 17.642, 10545.007, 362.896, 52874.511 24/05/27,13:01:46,16,09,1, 11.9,1,1, 17.642, 10544.748, 362.082, 52876.136 24/05/27,13:01:46,17,09,1, 11.9,1,1, 17.642, 10546.036, 362.206, 52875.524 24/05/27,13:01:46,18,09,1, 11.9,1,1, 17.642, 10544.988, 362.834, 52875.075 24/05/27,13:01:46,19,09,1, 11.9,1,1, 17.642, 10545.362, 361.686, 52876.362 24/05/27,13:01:47,00,09,1, 11.9,1,1, 17.643, 10545.360, 361.686, 52876.362 24/05/27,13:01:47,01,09,1, 11.9,1,1, 17.643, 10545.506, 361.722, 52875.621 24/05/27,13:01:47,02,09,1, 11.9,1,1, 17.643, 10545.044, 362.807, 52874.391 24/05/27,13:01:47,03,09,1, 11.9,1,1, 17.643, 10544.992, 361.984, 52876.279 24/05/27,13:01:47,04,09,1, 11.9,1,1, 17.643, 10546.075, 362.175, 52875.479 24/05/27,13:01:47,05,09,1, 11.9,1,1, 17.643, 10544.992, 362.732, 52875.083 24/05/27,13:01:47,06,09,1, 11.9,1,1, 17.643, 10545.455, 361.601, 52876.219 24/05/27,13:01:47,07,09,1, 11.9,1,1, 17.643, 10545.584, 362.379, 52874.404 24/05/27,13:01:47,08,09,1, 11.9,1,1, 17.643, 10544.390, 362.264, 52875.089 24/05/27,13:01:47,09,09,1, 11.9,1,1, 17.643, 10545.431, 361.665, 52875.601 24/05/27,13:01:47,10,09,1, 11.9,1,1, 17.643, 10545.094, 362.802, 52874.356 24/05/27,13:01:47,11,09,1, 11.9,1,1, 17.643, 10544.904, 362.012, 52876.129 24/05/27,13:01:47,12,09,1, 11.9,1,1, 17.643, 10546.083, 362.114, 52875.487 24/05/27,13:01:47,13,09,1, 11.9,1,1, 17.643, 10545.037, 362.755, 52874.947 24/05/27,13:01:47,14,09,1, 11.9,1,1, 17.643, 10545.459, 361.619, 52876.284 24/05/27,13:01:47,15,09,1, 11.9,1,1, 17.643, 10545.688, 362.335, 52874.525 24/05/27,13:01:47,16,09,1, 11.9,1,1, 17.643, 10544.428, 362.290, 52875.033 24/05/27,13:01:47,17,09,1, 11.9,1,1, 17.643, 10545.456, 361.606, 52875.588 24/05/27,13:01:47,18,09,1, 11.9,1,1, 17.643, 10545.066, 362.755, 52874.387 24/05/27,13:01:47,19,09,1, 11.9,1,1, 17.643, 10544.747, 362.016, 52876.016 24/05/27,13:01:48,00,09,1, 11.9,1,1, 17.645, 10544.742, 362.016, 52876.016 24/05/27,13:01:48,01,09,1, 11.9,1,1, 17.645, 10545.474, 361.498, 52876.024 24/05/27,13:01:48,02,09,1, 11.9,1,1, 17.645, 10545.585, 362.330, 52874.383 24/05/27,13:01:48,03,09,1, 11.9,1,1, 17.645, 10544.477, 362.163, 52875.098 24/05/27,13:01:48,04,09,1, 11.9,1,1, 17.645, 10545.581, 361.625, 52875.580 24/05/27,13:01:48,05,09,1, 11.9,1,1, 17.645, 10545.161, 362.767, 52874.419 24/05/27,13:01:48,06,09,1, 11.9,1,1, 17.645, 10545.019, 361.903, 52876.190 24/05/27,13:01:48,07,09,1, 11.9,1,1, 17.645, 10546.117, 362.052, 52875.477 24/05/27,13:01:48,08,09,1, 11.9,1,1, 17.645, 10545.108, 362.671, 52874.952 24/05/27,13:01:48,09,09,1, 11.9,1,1, 17.645, 10545.465, 361.522, 52876.227 24/05/27,13:01:48,10,09,1, 11.9,1,1, 17.645, 10545.723, 362.312, 52874.471 24/05/27,13:01:48,11,09,1, 11.9,1,1, 17.645, 10544.517, 362.219, 52875.064 24/05/27,13:01:48,12,09,1, 11.9,1,1, 17.645, 10545.456, 361.585, 52875.525 24/05/27,13:01:48,13,09,1, 11.9,1,1, 17.645, 10545.108, 362.703, 52874.304 24/05/27,13:01:48,14,09,1, 11.9,1,1, 17.645, 10544.909, 361.995, 52876.099 24/05/27,13:01:48,15,09,1, 11.9,1,1, 17.645, 10546.115, 362.085, 52875.489 24/05/27,13:01:48,16,09,1, 11.9,1,1, 17.645, 10545.148, 362.673, 52874.947 24/05/27,13:01:48,17,09,1, 11.9,1,1, 17.645, 10545.514, 361.558, 52876.229 24/05/27,13:01:48,18,09,1, 11.9,1,1, 17.645, 10545.818, 362.268, 52874.616 24/05/27,13:01:48,19,09,1, 11.9,1,1, 17.645, 10544.607, 362.274, 52875.095 24/05/27,13:01:49,00,09,1, 11.8,1,1, 17.644, 10544.600, 362.274, 52875.095 24/05/27,13:01:49,01,09,1, 11.8,1,1, 17.644, 10544.852, 361.805, 52875.383 24/05/27,13:01:49,02,09,1, 11.8,1,1, 17.644, 10546.018, 362.161, 52875.895 24/05/27,13:01:49,03,09,1, 11.8,1,1, 17.644, 10545.490, 362.642, 52875.220 24/05/27,13:01:49,04,09,1, 11.8,1,1, 17.644, 10545.170, 361.435, 52875.520 24/05/27,13:01:49,05,09,1, 11.8,1,1, 17.644, 10545.826, 362.460, 52875.168 24/05/27,13:01:49,06,09,1, 11.8,1,1, 17.644, 10544.660, 362.084, 52874.525 24/05/27,13:01:49,07,09,1, 11.8,1,1, 17.644, 10545.203, 361.615, 52875.372 24/05/27,13:01:49,08,09,1, 11.8,1,1, 17.644, 10545.549, 362.798, 52875.008 24/05/27,13:01:49,09,09,1, 11.8,1,1, 17.644, 10544.861, 361.842, 52875.292 24/05/27,13:01:49,10,09,1, 11.8,1,1, 17.644, 10545.968, 362.140, 52875.987 24/05/27,13:01:49,11,09,1, 11.8,1,1, 17.644, 10545.574, 362.743, 52875.149 24/05/27,13:01:49,12,09,1, 11.8,1,1, 17.644, 10545.170, 361.445, 52875.490 24/05/27,13:01:49,13,09,1, 11.8,1,1, 17.644, 10545.983, 362.424, 52875.248 24/05/27,13:01:49,14,09,1, 11.8,1,1, 17.644, 10544.739, 362.157, 52874.521 24/05/27,13:01:49,15,09,1, 11.8,1,1, 17.644, 10545.077, 361.528, 52875.251 24/05/27,13:01:49,16,09,1, 11.8,1,1, 17.644, 10545.608, 362.750, 52875.021 24/05/27,13:01:49,17,09,1, 11.8,1,1, 17.644, 10544.722, 361.885, 52875.224 24/05/27,13:01:49,18,09,1, 11.8,1,1, 17.644, 10545.969, 362.138, 52875.938 24/05/27,13:01:49,19,09,1, 11.8,1,1, 17.644, 10545.619, 362.728, 52875.218 24/05/27,13:01:50,00,09,1, 11.9,1,1, 17.640, 10545.619, 362.728, 52875.218 24/05/27,13:01:50,01,09,1, 11.9,1,1, 17.640, 10544.662, 362.095, 52874.577 24/05/27,13:01:50,02,09,1, 11.9,1,1, 17.640, 10545.285, 361.594, 52875.404 24/05/27,13:01:50,03,09,1, 11.9,1,1, 17.640, 10545.595, 362.773, 52875.086 24/05/27,13:01:50,04,09,1, 11.9,1,1, 17.640, 10544.878, 361.825, 52875.429 24/05/27,13:01:50,05,09,1, 11.9,1,1, 17.640, 10545.977, 362.119, 52875.823 24/05/27,13:01:50,06,09,1, 11.9,1,1, 17.640, 10545.588, 362.672, 52875.055 24/05/27,13:01:50,07,09,1, 11.9,1,1, 17.640, 10545.172, 361.433, 52875.457 24/05/27,13:01:50,08,09,1, 11.9,1,1, 17.640, 10545.879, 362.426, 52875.209 24/05/27,13:01:50,09,09,1, 11.9,1,1, 17.640, 10544.717, 362.120, 52874.514 24/05/27,13:01:50,10,09,1, 11.9,1,1, 17.640, 10545.183, 361.537, 52875.226 24/05/27,13:01:50,11,09,1, 11.9,1,1, 17.640, 10545.580, 362.822, 52874.950 24/05/27,13:01:50,12,09,1, 11.9,1,1, 17.640, 10544.795, 361.814, 52875.210 24/05/27,13:01:50,13,09,1, 11.9,1,1, 17.640, 10545.970, 362.095, 52875.820 24/05/27,13:01:50,14,09,1, 11.9,1,1, 17.640, 10545.608, 362.721, 52875.135 24/05/27,13:01:50,15,09,1, 11.9,1,1, 17.640, 10545.185, 361.457, 52875.557 24/05/27,13:01:50,16,09,1, 11.9,1,1, 17.640, 10545.956, 362.369, 52875.284 24/05/27,13:01:50,17,09,1, 11.9,1,1, 17.640, 10544.853, 362.129, 52874.540 24/05/27,13:01:50,18,09,1, 11.9,1,1, 17.640, 10545.133, 361.478, 52875.241 24/05/27,13:01:50,19,09,1, 11.9,1,1, 17.640, 10545.569, 362.785, 52874.928 24/05/27,13:01:51,00,09,1, 11.9,1,1, 17.644, 10545.568, 362.785, 52874.928 24/05/27,13:01:51,01,09,1, 11.9,1,1, 17.644, 10545.578, 362.645, 52875.067 24/05/27,13:01:51,02,09,1, 11.9,1,1, 17.644, 10545.186, 361.376, 52875.473 24/05/27,13:01:51,03,09,1, 11.9,1,1, 17.644, 10545.937, 362.387, 52875.184 24/05/27,13:01:51,04,09,1, 11.9,1,1, 17.644, 10544.710, 362.071, 52874.539 24/05/27,13:01:51,05,09,1, 11.9,1,1, 17.644, 10545.203, 361.537, 52875.253 24/05/27,13:01:51,06,09,1, 11.9,1,1, 17.644, 10545.650, 362.770, 52874.901 24/05/27,13:01:51,07,09,1, 11.9,1,1, 17.644, 10544.886, 361.747, 52875.109 24/05/27,13:01:51,08,09,1, 11.9,1,1, 17.644, 10546.023, 362.044, 52875.863 24/05/27,13:01:51,09,09,1, 11.9,1,1, 17.644, 10545.637, 362.633, 52875.158 24/05/27,13:01:51,10,09,1, 11.9,1,1, 17.644, 10545.211, 361.362, 52875.525 24/05/27,13:01:51,11,09,1, 11.9,1,1, 17.644, 10546.021, 362.328, 52875.294 24/05/27,13:01:51,12,09,1, 11.9,1,1, 17.644, 10544.847, 362.081, 52874.528 24/05/27,13:01:51,13,09,1, 11.9,1,1, 17.644, 10545.182, 361.432, 52875.292 24/05/27,13:01:51,14,09,1, 11.9,1,1, 17.644, 10545.618, 362.766, 52874.984 24/05/27,13:01:51,15,09,1, 11.9,1,1, 17.644, 10544.772, 361.773, 52875.063 24/05/27,13:01:51,16,09,1, 11.9,1,1, 17.644, 10546.029, 362.043, 52875.927 24/05/27,13:01:51,17,09,1, 11.9,1,1, 17.644, 10545.644, 362.691, 52875.174 24/05/27,13:01:51,18,09,1, 11.9,1,1, 17.644, 10545.240, 361.413, 52875.432 24/05/27,13:01:51,19,09,1, 11.9,1,1, 17.644, 10546.090, 362.337, 52875.384 24/05/27,13:01:52,00,09,1, 12.0,1,1, 17.642, 10546.086, 362.337, 52875.384 24/05/27,13:01:52,01,09,1, 12.0,1,1, 17.642, 10545.656, 362.699, 52874.867 24/05/27,13:01:52,02,09,1, 12.0,1,1, 17.642, 10544.969, 361.674, 52875.233 24/05/27,13:01:52,03,09,1, 12.0,1,1, 17.642, 10546.127, 362.034, 52875.889 24/05/27,13:01:52,04,09,1, 12.0,1,1, 17.642, 10545.612, 362.534, 52875.109 24/05/27,13:01:52,05,09,1, 12.0,1,1, 17.642, 10545.222, 361.300, 52875.360 24/05/27,13:01:52,06,09,1, 12.0,1,1, 17.642, 10545.947, 362.270, 52875.004 24/05/27,13:01:52,07,09,1, 12.0,1,1, 17.642, 10544.823, 362.017, 52874.517 24/05/27,13:01:52,08,09,1, 12.0,1,1, 17.642, 10545.233, 361.456, 52875.367 24/05/27,13:01:52,09,09,1, 12.0,1,1, 17.642, 10545.599, 362.719, 52874.930 24/05/27,13:01:52,10,09,1, 12.0,1,1, 17.642, 10544.886, 361.705, 52875.079 24/05/27,13:01:52,11,09,1, 12.0,1,1, 17.642, 10546.074, 362.074, 52875.924 24/05/27,13:01:52,12,09,1, 12.0,1,1, 17.642, 10545.667, 362.598, 52875.013 24/05/27,13:01:52,13,09,1, 12.0,1,1, 17.642, 10545.302, 361.326, 52875.381 24/05/27,13:01:52,14,09,1, 12.0,1,1, 17.642, 10546.066, 362.270, 52875.227 24/05/27,13:01:52,15,09,1, 12.0,1,1, 17.642, 10544.851, 361.998, 52874.480 24/05/27,13:01:52,16,09,1, 12.0,1,1, 17.642, 10545.216, 361.366, 52875.246 24/05/27,13:01:52,17,09,1, 12.0,1,1, 17.642, 10545.685, 362.679, 52874.909 24/05/27,13:01:52,18,09,1, 12.0,1,1, 17.642, 10544.805, 361.740, 52874.997 24/05/27,13:01:52,19,09,1, 12.0,1,1, 17.642, 10546.000, 362.007, 52875.772 24/05/27,13:01:53,00,09,1, 11.9,1,1, 17.642, 10545.994, 362.007, 52875.772 24/05/27,13:01:53,01,09,1, 11.9,1,1, 17.642, 10545.920, 362.287, 52874.970 24/05/27,13:01:53,02,09,1, 11.9,1,1, 17.642, 10544.763, 361.927, 52874.450 24/05/27,13:01:53,03,09,1, 11.9,1,1, 17.642, 10545.374, 361.442, 52875.224 24/05/27,13:01:53,04,09,1, 11.9,1,1, 17.642, 10545.746, 362.663, 52874.826 24/05/27,13:01:53,05,09,1, 11.9,1,1, 17.642, 10545.014, 361.634, 52875.289 24/05/27,13:01:53,06,09,1, 11.9,1,1, 17.642, 10546.201, 362.004, 52875.754 24/05/27,13:01:53,07,09,1, 11.9,1,1, 17.642, 10545.643, 362.464, 52874.925 24/05/27,13:01:53,08,09,1, 11.9,1,1, 17.642, 10545.244, 361.288, 52875.270 24/05/27,13:01:53,09,09,1, 11.9,1,1, 17.642, 10546.047, 362.196, 52875.031 24/05/27,13:01:53,10,09,1, 11.9,1,1, 17.642, 10544.843, 361.964, 52874.465 24/05/27,13:01:53,11,09,1, 11.9,1,1, 17.642, 10545.315, 361.404, 52875.282 24/05/27,13:01:53,12,09,1, 11.9,1,1, 17.642, 10545.694, 362.659, 52874.939 24/05/27,13:01:53,13,09,1, 11.9,1,1, 17.642, 10544.922, 361.625, 52875.036 24/05/27,13:01:53,14,09,1, 11.9,1,1, 17.642, 10546.177, 361.928, 52875.685 24/05/27,13:01:53,15,09,1, 11.9,1,1, 17.642, 10545.716, 362.502, 52875.017 24/05/27,13:01:53,16,09,1, 11.9,1,1, 17.642, 10545.297, 361.274, 52875.462 24/05/27,13:01:53,17,09,1, 11.9,1,1, 17.642, 10546.090, 362.225, 52875.155 24/05/27,13:01:53,18,09,1, 11.9,1,1, 17.642, 10544.886, 361.974, 52874.451 24/05/27,13:01:53,19,09,1, 11.9,1,1, 17.642, 10545.271, 361.396, 52875.221 24/05/27,13:01:54,00,09,1, 11.9,1,1, 17.643, 10545.268, 361.396, 52875.221 24/05/27,13:01:54,01,09,1, 11.9,1,1, 17.643, 10546.276, 362.025, 52875.692 24/05/27,13:01:54,02,09,1, 11.9,1,1, 17.643, 10545.657, 362.361, 52874.746 24/05/27,13:01:54,03,09,1, 11.9,1,1, 17.643, 10545.328, 361.196, 52875.233 24/05/27,13:01:54,04,09,1, 11.9,1,1, 17.643, 10546.042, 362.223, 52874.901 24/05/27,13:01:54,05,09,1, 11.9,1,1, 17.643, 10544.893, 361.877, 52874.454 24/05/27,13:01:54,06,09,1, 11.9,1,1, 17.643, 10545.474, 361.466, 52875.304 24/05/27,13:01:54,07,09,1, 11.9,1,1, 17.643, 10545.768, 362.678, 52874.870 24/05/27,13:01:54,08,09,1, 11.9,1,1, 17.643, 10545.113, 361.570, 52875.162 24/05/27,13:01:54,09,09,1, 11.9,1,1, 17.643, 10546.340, 361.939, 52875.745 24/05/27,13:01:54,10,09,1, 11.9,1,1, 17.643, 10545.748, 362.479, 52874.928 24/05/27,13:01:54,11,09,1, 11.9,1,1, 17.643, 10545.303, 361.208, 52875.266 24/05/27,13:01:54,12,09,1, 11.9,1,1, 17.643, 10546.097, 362.265, 52875.045 24/05/27,13:01:54,13,09,1, 11.9,1,1, 17.643, 10544.891, 361.876, 52874.466 24/05/27,13:01:54,14,09,1, 11.9,1,1, 17.643, 10545.378, 361.405, 52875.262 24/05/27,13:01:54,15,09,1, 11.9,1,1, 17.643, 10545.778, 362.595, 52874.876 24/05/27,13:01:54,16,09,1, 11.9,1,1, 17.643, 10544.987, 361.628, 52875.113 24/05/27,13:01:54,17,09,1, 11.9,1,1, 17.643, 10546.276, 361.901, 52875.770 24/05/27,13:01:54,18,09,1, 11.9,1,1, 17.643, 10545.763, 362.493, 52874.990 24/05/27,13:01:54,19,09,1, 11.9,1,1, 17.643, 10545.359, 361.204, 52875.345 24/05/27,13:01:55,00,09,1, 11.9,1,1, 17.641, 10545.352, 361.204, 52875.345 24/05/27,13:01:55,01,09,1, 11.9,1,1, 17.641, 10545.623, 361.459, 52875.248 24/05/27,13:01:55,02,09,1, 11.9,1,1, 17.641, 10545.838, 362.667, 52874.979 24/05/27,13:01:55,03,09,1, 11.9,1,1, 17.641, 10545.186, 361.503, 52875.170 24/05/27,13:01:55,04,09,1, 11.9,1,1, 17.641, 10546.391, 361.998, 52875.692 24/05/27,13:01:55,05,09,1, 11.9,1,1, 17.641, 10545.738, 362.344, 52874.820 24/05/27,13:01:55,06,09,1, 11.9,1,1, 17.641, 10545.382, 361.137, 52875.143 24/05/27,13:01:55,07,09,1, 11.9,1,1, 17.641, 10546.102, 362.287, 52874.958 24/05/27,13:01:55,08,09,1, 11.9,1,1, 17.641, 10544.950, 361.797, 52874.362 24/05/27,13:01:55,09,09,1, 11.9,1,1, 17.641, 10545.486, 361.405, 52875.284 24/05/27,13:01:55,10,09,1, 11.9,1,1, 17.641, 10545.868, 362.613, 52874.840 24/05/27,13:01:55,11,09,1, 11.9,1,1, 17.641, 10545.139, 361.565, 52875.112 24/05/27,13:01:55,12,09,1, 11.9,1,1, 17.641, 10546.356, 361.969, 52875.668 24/05/27,13:01:55,13,09,1, 11.9,1,1, 17.641, 10545.804, 362.444, 52874.898 24/05/27,13:01:55,14,09,1, 11.9,1,1, 17.641, 10545.365, 361.165, 52875.153 24/05/27,13:01:55,15,09,1, 11.9,1,1, 17.641, 10546.203, 362.226, 52874.989 24/05/27,13:01:55,16,09,1, 11.9,1,1, 17.641, 10544.938, 361.833, 52874.331 24/05/27,13:01:55,17,09,1, 11.9,1,1, 17.641, 10545.467, 361.398, 52875.180 24/05/27,13:01:55,18,09,1, 11.9,1,1, 17.641, 10545.872, 362.610, 52874.804 24/05/27,13:01:55,19,09,1, 11.9,1,1, 17.641, 10545.112, 361.595, 52875.063 24/05/27,13:01:56,00,09,1, 12.0,1,1, 17.644, 10545.110, 361.595, 52875.063 24/05/27,13:01:56,01,09,1, 12.0,1,1, 17.644, 10545.481, 361.229, 52875.736 24/05/27,13:01:56,02,09,1, 12.0,1,1, 17.644, 10546.266, 362.224, 52874.687 24/05/27,13:01:56,03,09,1, 12.0,1,1, 17.644, 10544.572, 361.707, 52874.037 24/05/27,13:01:56,04,09,1, 12.0,1,1, 17.644, 10545.912, 361.539, 52875.743 24/05/27,13:01:56,05,09,1, 12.0,1,1, 17.644, 10545.951, 362.552, 52874.363 24/05/27,13:01:56,06,09,1, 12.0,1,1, 17.644, 10545.060, 361.538, 52875.284 24/05/27,13:01:56,07,09,1, 12.0,1,1, 17.644, 10546.711, 361.987, 52875.903 24/05/27,13:01:56,08,09,1, 12.0,1,1, 17.644, 10545.545, 362.279, 52874.248 24/05/27,13:01:56,09,09,1, 12.0,1,1, 17.644, 10545.463, 361.198, 52875.628 24/05/27,13:01:56,10,09,1, 12.0,1,1, 17.644, 10546.388, 362.210, 52874.743 24/05/27,13:01:56,11,09,1, 12.0,1,1, 17.644, 10544.696, 361.724, 52874.077 24/05/27,13:01:56,12,09,1, 12.0,1,1, 17.644, 10545.837, 361.473, 52875.743 24/05/27,13:01:56,13,09,1, 12.0,1,1, 17.644, 10545.868, 362.521, 52874.308 24/05/27,13:01:56,14,09,1, 12.0,1,1, 17.644, 10544.945, 361.571, 52875.059 24/05/27,13:01:56,15,09,1, 12.0,1,1, 17.644, 10546.712, 362.067, 52875.968 24/05/27,13:01:56,16,09,1, 12.0,1,1, 17.644, 10545.647, 362.302, 52874.166 24/05/27,13:01:56,17,09,1, 12.0,1,1, 17.644, 10545.477, 361.214, 52875.662 24/05/27,13:01:56,18,09,1, 12.0,1,1, 17.644, 10546.484, 362.131, 52874.956 24/05/27,13:01:56,19,09,1, 12.0,1,1, 17.644, 10544.754, 361.834, 52873.997 24/05/27,13:01:57,00,09,1, 11.9,1,1, 17.644, 10544.751, 361.834, 52873.997 24/05/27,13:01:57,01,09,1, 11.9,1,1, 17.644, 10545.172, 361.509, 52875.442 24/05/27,13:01:57,02,09,1, 11.9,1,1, 17.644, 10546.796, 362.060, 52875.784 24/05/27,13:01:57,03,09,1, 11.9,1,1, 17.644, 10545.496, 362.221, 52874.152 24/05/27,13:01:57,04,09,1, 11.9,1,1, 17.644, 10545.578, 361.248, 52875.633 24/05/27,13:01:57,05,09,1, 11.9,1,1, 17.644, 10546.336, 362.267, 52874.602 24/05/27,13:01:57,06,09,1, 11.9,1,1, 17.644, 10544.679, 361.717, 52874.205 24/05/27,13:01:57,07,09,1, 11.9,1,1, 17.644, 10545.931, 361.557, 52875.676 24/05/27,13:01:57,08,09,1, 11.9,1,1, 17.644, 10546.116, 362.581, 52874.926 24/05/27,13:01:57,09,09,1, 11.9,1,1, 17.644, 10545.116, 361.421, 52874.771 24/05/27,13:01:57,10,09,1, 11.9,1,1, 17.644, 10546.402, 362.084, 52876.008 24/05/27,13:01:57,11,09,1, 11.9,1,1, 17.644, 10545.957, 362.349, 52874.654 24/05/27,13:01:57,12,09,1, 11.9,1,1, 17.644, 10545.241, 361.220, 52874.906 24/05/27,13:01:57,13,09,1, 11.9,1,1, 17.644, 10546.463, 362.405, 52875.665 24/05/27,13:01:57,14,09,1, 11.9,1,1, 17.644, 10545.212, 361.751, 52874.084 24/05/27,13:01:57,15,09,1, 11.9,1,1, 17.644, 10545.484, 361.454, 52875.301 24/05/27,13:01:57,16,09,1, 11.9,1,1, 17.644, 10546.351, 362.666, 52875.327 24/05/27,13:01:57,17,09,1, 11.9,1,1, 17.644, 10545.029, 361.437, 52874.406 24/05/27,13:01:57,18,09,1, 11.9,1,1, 17.644, 10546.332, 362.084, 52875.937 24/05/27,13:01:57,19,09,1, 11.9,1,1, 17.644, 10546.079, 362.452, 52874.898 24/05/27,13:01:58,00,09,1, 11.9,1,1, 17.641, 10546.077, 362.452, 52874.898 24/05/27,13:01:58,01,09,1, 11.9,1,1, 17.641, 10545.115, 361.715, 52874.067 24/05/27,13:01:58,02,09,1, 11.9,1,1, 17.641, 10545.634, 361.564, 52875.559 24/05/27,13:01:58,03,09,1, 11.9,1,1, 17.641, 10546.336, 362.645, 52875.261 24/05/27,13:01:58,04,09,1, 11.9,1,1, 17.641, 10545.092, 361.402, 52874.577 24/05/27,13:01:58,05,09,1, 11.9,1,1, 17.641, 10546.446, 362.129, 52876.019 24/05/27,13:01:58,06,09,1, 11.9,1,1, 17.641, 10545.965, 362.326, 52874.767 24/05/27,13:01:58,07,09,1, 11.9,1,1, 17.641, 10545.223, 361.185, 52874.886 24/05/27,13:01:58,08,09,1, 11.9,1,1, 17.641, 10546.489, 362.418, 52875.623 24/05/27,13:01:58,09,09,1, 11.9,1,1, 17.641, 10545.192, 361.684, 52874.111 24/05/27,13:01:58,10,09,1, 11.9,1,1, 17.641, 10545.593, 361.499, 52875.387 24/05/27,13:01:58,11,09,1, 11.9,1,1, 17.641, 10546.370, 362.650, 52875.289 24/05/27,13:01:58,12,09,1, 11.9,1,1, 17.641, 10545.074, 361.436, 52874.507 24/05/27,13:01:58,13,09,1, 11.9,1,1, 17.641, 10546.357, 362.120, 52876.062 24/05/27,13:01:58,14,09,1, 11.9,1,1, 17.641, 10546.018, 362.431, 52874.800 24/05/27,13:01:58,15,09,1, 11.9,1,1, 17.641, 10545.245, 361.240, 52874.933 24/05/27,13:01:58,16,09,1, 11.9,1,1, 17.641, 10546.530, 362.432, 52875.730 24/05/27,13:01:58,17,09,1, 11.9,1,1, 17.641, 10545.226, 361.768, 52874.078 24/05/27,13:01:58,18,09,1, 11.9,1,1, 17.641, 10545.501, 361.373, 52875.289 24/05/27,13:01:58,19,09,1, 11.9,1,1, 17.641, 10546.366, 362.636, 52875.255 24/05/27,13:01:59,00,09,1, 11.9,1,1, 17.642, 10546.361, 362.636, 52875.255 24/05/27,13:01:59,01,09,1, 11.9,1,1, 17.642, 10545.899, 362.277, 52874.644 24/05/27,13:01:59,02,09,1, 11.9,1,1, 17.642, 10545.243, 361.153, 52874.819 24/05/27,13:01:59,03,09,1, 11.9,1,1, 17.642, 10546.531, 362.464, 52875.625 24/05/27,13:01:59,04,09,1, 11.9,1,1, 17.642, 10545.079, 361.648, 52874.067 24/05/27,13:01:59,05,09,1, 11.9,1,1, 17.642, 10545.673, 361.534, 52875.408 24/05/27,13:01:59,06,09,1, 11.9,1,1, 17.642, 10546.438, 362.647, 52875.241 24/05/27,13:01:59,07,09,1, 11.9,1,1, 17.642, 10545.101, 361.384, 52874.384 24/05/27,13:01:59,08,09,1, 11.9,1,1, 17.642, 10546.496, 362.102, 52875.936 24/05/27,13:01:59,09,09,1, 11.9,1,1, 17.642, 10546.017, 362.318, 52874.563 24/05/27,13:01:59,10,09,1, 11.9,1,1, 17.642, 10545.261, 361.187, 52874.803 24/05/27,13:01:59,11,09,1, 11.9,1,1, 17.642, 10546.570, 362.394, 52875.614 24/05/27,13:01:59,12,09,1, 11.9,1,1, 17.642, 10545.178, 361.679, 52873.879 24/05/27,13:01:59,13,09,1, 11.9,1,1, 17.642, 10545.632, 361.457, 52875.287 24/05/27,13:01:59,14,09,1, 11.9,1,1, 17.642, 10546.409, 362.684, 52875.233 24/05/27,13:01:59,15,09,1, 11.9,1,1, 17.642, 10545.090, 361.405, 52874.467 24/05/27,13:01:59,16,09,1, 11.9,1,1, 17.642, 10546.376, 362.066, 52875.962 24/05/27,13:01:59,17,09,1, 11.9,1,1, 17.642, 10546.124, 362.372, 52874.740 24/05/27,13:01:59,18,09,1, 11.9,1,1, 17.642, 10545.299, 361.190, 52874.908 24/05/27,13:01:59,19,09,1, 11.9,1,1, 17.642, 10546.596, 362.360, 52875.728 24/05/27,13:02:00,00,09,1, 11.9,1,1, 17.646, 10546.595, 362.360, 52875.728 24/05/27,13:02:00,01,09,1, 11.9,1,1, 17.646, 10546.529, 362.622, 52875.307 24/05/27,13:02:00,02,09,1, 11.9,1,1, 17.646, 10545.094, 361.357, 52874.210 24/05/27,13:02:00,03,09,1, 11.9,1,1, 17.646, 10546.474, 362.155, 52876.030 24/05/27,13:02:00,04,09,1, 11.9,1,1, 17.646, 10546.135, 362.272, 52874.705 24/05/27,13:02:00,05,09,1, 11.9,1,1, 17.646, 10545.282, 361.131, 52874.697 24/05/27,13:02:00,06,09,1, 11.9,1,1, 17.646, 10546.600, 362.440, 52875.739 24/05/27,13:02:00,07,09,1, 11.9,1,1, 17.646, 10545.214, 361.613, 52873.686 24/05/27,13:02:00,08,09,1, 11.9,1,1, 17.646, 10545.793, 361.480, 52875.482 24/05/27,13:02:00,09,09,1, 11.9,1,1, 17.646, 10546.228, 362.590, 52874.484 24/05/27,13:02:00,10,09,1, 11.9,1,1, 17.646, 10545.181, 361.504, 52874.923 24/05/27,13:02:00,11,09,1, 11.9,1,1, 17.646, 10546.840, 361.998, 52875.718 24/05/27,13:02:00,12,09,1, 11.9,1,1, 17.646, 10545.773, 362.240, 52874.235 24/05/27,13:02:00,13,09,1, 11.9,1,1, 17.646, 10545.578, 361.171, 52875.387 24/05/27,13:02:00,14,09,1, 11.9,1,1, 17.646, 10546.578, 362.211, 52874.763 24/05/27,13:02:00,15,09,1, 11.9,1,1, 17.646, 10544.918, 361.696, 52873.883 24/05/27,13:02:00,16,09,1, 11.9,1,1, 17.646, 10545.891, 361.441, 52875.522 24/05/27,13:02:00,17,09,1, 11.9,1,1, 17.646, 10546.105, 362.528, 52874.290 24/05/27,13:02:00,18,09,1, 11.9,1,1, 17.646, 10545.106, 361.541, 52874.892 24/05/27,13:02:00,19,09,1, 11.9,1,1, 17.646, 10546.817, 361.993, 52875.842 24/05/27,13:02:01,00,09,1, 11.9,1,1, 17.643, 10546.812, 361.993, 52875.842 24/05/27,13:02:01,01,09,1, 11.9,1,1, 17.643, 10546.474, 362.232, 52874.459 24/05/27,13:02:01,02,09,1, 11.9,1,1, 17.643, 10544.908, 361.668, 52873.908 24/05/27,13:02:01,03,09,1, 11.9,1,1, 17.643, 10546.127, 361.508, 52875.530 24/05/27,13:02:01,04,09,1, 11.9,1,1, 17.643, 10546.095, 362.483, 52874.222 24/05/27,13:02:01,05,09,1, 11.9,1,1, 17.643, 10545.300, 361.445, 52874.986 24/05/27,13:02:01,06,09,1, 11.9,1,1, 17.643, 10546.916, 362.023, 52875.662 24/05/27,13:02:01,07,09,1, 11.9,1,1, 17.643, 10545.814, 362.169, 52874.084 24/05/27,13:02:01,08,09,1, 11.9,1,1, 17.643, 10545.688, 361.170, 52875.314 24/05/27,13:02:01,09,09,1, 11.9,1,1, 17.643, 10546.536, 362.195, 52874.611 24/05/27,13:02:01,10,09,1, 11.9,1,1, 17.643, 10544.930, 361.714, 52873.792 24/05/27,13:02:01,11,09,1, 11.9,1,1, 17.643, 10546.047, 361.448, 52875.519 24/05/27,13:02:01,12,09,1, 11.9,1,1, 17.643, 10546.146, 362.529, 52874.273 24/05/27,13:02:01,13,09,1, 11.9,1,1, 17.643, 10545.214, 361.503, 52874.981 24/05/27,13:02:01,14,09,1, 11.9,1,1, 17.643, 10546.887, 361.995, 52875.755 24/05/27,13:02:01,15,09,1, 11.9,1,1, 17.643, 10545.829, 362.260, 52874.112 24/05/27,13:02:01,16,09,1, 11.9,1,1, 17.643, 10545.628, 361.182, 52875.341 24/05/27,13:02:01,17,09,1, 11.9,1,1, 17.643, 10546.650, 362.181, 52874.650 24/05/27,13:02:01,18,09,1, 11.9,1,1, 17.643, 10544.967, 361.737, 52873.774 24/05/27,13:02:01,19,09,1, 11.9,1,1, 17.643, 10545.913, 361.388, 52875.366 24/05/27,13:02:02,00,09,1, 12.0,1,1, 17.643, 10545.911, 361.388, 52875.366 24/05/27,13:02:02,01,09,1, 12.0,1,1, 17.643, 10546.661, 361.974, 52875.181 24/05/27,13:02:02,02,09,1, 12.0,1,1, 17.643, 10545.920, 362.225, 52874.526 24/05/27,13:02:02,03,09,1, 12.0,1,1, 17.643, 10545.815, 361.100, 52874.881 24/05/27,13:02:02,04,09,1, 12.0,1,1, 17.643, 10546.340, 362.239, 52874.574 24/05/27,13:02:02,05,09,1, 12.0,1,1, 17.643, 10545.268, 361.740, 52874.389 24/05/27,13:02:02,06,09,1, 12.0,1,1, 17.643, 10545.961, 361.402, 52874.960 24/05/27,13:02:02,07,09,1, 12.0,1,1, 17.643, 10546.125, 362.590, 52874.658 24/05/27,13:02:02,08,09,1, 12.0,1,1, 17.643, 10545.496, 361.461, 52874.985 24/05/27,13:02:02,09,09,1, 12.0,1,1, 17.643, 10546.663, 361.896, 52875.221 24/05/27,13:02:02,10,09,1, 12.0,1,1, 17.643, 10545.984, 362.327, 52874.742 24/05/27,13:02:02,11,09,1, 12.0,1,1, 17.643, 10545.810, 361.094, 52875.030 24/05/27,13:02:02,12,09,1, 12.0,1,1, 17.643, 10546.414, 362.149, 52874.642 24/05/27,13:02:02,13,09,1, 12.0,1,1, 17.643, 10545.299, 361.798, 52874.269 24/05/27,13:02:02,14,09,1, 12.0,1,1, 17.643, 10545.937, 361.330, 52874.948 24/05/27,13:02:02,15,09,1, 12.0,1,1, 17.643, 10546.107, 362.558, 52874.541 24/05/27,13:02:02,16,09,1, 12.0,1,1, 17.643, 10545.500, 361.525, 52874.967 24/05/27,13:02:02,17,09,1, 12.0,1,1, 17.643, 10546.660, 361.910, 52875.284 24/05/27,13:02:02,18,09,1, 12.0,1,1, 17.643, 10546.071, 362.381, 52874.697 24/05/27,13:02:02,19,09,1, 12.0,1,1, 17.643, 10545.839, 361.123, 52874.973 24/05/27,13:02:03,00,09,1, 11.9,1,1, 17.645, 10545.835, 361.123, 52874.973 24/05/27,13:02:03,01,09,1, 11.9,1,1, 17.645, 10546.024, 361.390, 52874.789 24/05/27,13:02:03,02,09,1, 11.9,1,1, 17.645, 10546.252, 362.613, 52874.618 24/05/27,13:02:03,03,09,1, 11.9,1,1, 17.645, 10545.642, 361.514, 52874.974 24/05/27,13:02:03,04,09,1, 11.9,1,1, 17.645, 10546.728, 361.984, 52875.323 24/05/27,13:02:03,05,09,1, 11.9,1,1, 17.645, 10546.124, 362.364, 52874.672 24/05/27,13:02:03,06,09,1, 11.9,1,1, 17.645, 10545.860, 361.148, 52874.957 24/05/27,13:02:03,07,09,1, 11.9,1,1, 17.645, 10546.499, 362.230, 52874.490 24/05/27,13:02:03,08,09,1, 11.9,1,1, 17.645, 10545.439, 361.778, 52874.249 24/05/27,13:02:03,09,09,1, 11.9,1,1, 17.645, 10545.959, 361.325, 52874.793 24/05/27,13:02:03,10,09,1, 11.9,1,1, 17.645, 10546.212, 362.587, 52874.382 24/05/27,13:02:03,11,09,1, 11.9,1,1, 17.645, 10545.552, 361.563, 52874.855 24/05/27,13:02:03,12,09,1, 11.9,1,1, 17.645, 10546.660, 361.870, 52875.211 24/05/27,13:02:03,13,09,1, 11.9,1,1, 17.645, 10546.183, 362.393, 52874.656 24/05/27,13:02:03,14,09,1, 11.9,1,1, 17.645, 10545.928, 361.206, 52875.040 24/05/27,13:02:03,15,09,1, 11.9,1,1, 17.645, 10546.564, 362.203, 52874.584 24/05/27,13:02:03,16,09,1, 11.9,1,1, 17.645, 10545.436, 361.802, 52874.172 24/05/27,13:02:03,17,09,1, 11.9,1,1, 17.645, 10545.972, 361.324, 52874.729 24/05/27,13:02:03,18,09,1, 11.9,1,1, 17.645, 10546.169, 362.543, 52874.519 24/05/27,13:02:03,19,09,1, 11.9,1,1, 17.645, 10545.538, 361.554, 52874.786 24/05/27,13:02:04,00,09,1, 12.0,1,1, 17.643, 10545.535, 361.554, 52874.786 24/05/27,13:02:04,01,09,1, 12.0,1,1, 17.643, 10545.924, 361.137, 52874.897 24/05/27,13:02:04,02,09,1, 12.0,1,1, 17.643, 10546.622, 362.212, 52874.557 24/05/27,13:02:04,03,09,1, 12.0,1,1, 17.643, 10545.514, 361.806, 52874.245 24/05/27,13:02:04,04,09,1, 12.0,1,1, 17.643, 10546.043, 361.423, 52874.864 24/05/27,13:02:04,05,09,1, 12.0,1,1, 17.643, 10546.330, 362.566, 52874.563 24/05/27,13:02:04,06,09,1, 12.0,1,1, 17.643, 10545.655, 361.537, 52874.899 24/05/27,13:02:04,07,09,1, 12.0,1,1, 17.643, 10546.809, 361.914, 52875.372 24/05/27,13:02:04,08,09,1, 12.0,1,1, 17.643, 10546.252, 362.410, 52874.711 24/05/27,13:02:04,09,09,1, 12.0,1,1, 17.643, 10545.992, 361.163, 52875.091 24/05/27,13:02:04,10,09,1, 12.0,1,1, 17.643, 10546.654, 362.201, 52874.674 24/05/27,13:02:04,11,09,1, 12.0,1,1, 17.643, 10545.555, 361.851, 52874.271 24/05/27,13:02:04,12,09,1, 12.0,1,1, 17.643, 10546.042, 361.294, 52874.763 24/05/27,13:02:04,13,09,1, 12.0,1,1, 17.643, 10546.311, 362.557, 52874.418 24/05/27,13:02:04,14,09,1, 12.0,1,1, 17.643, 10545.621, 361.574, 52874.700 24/05/27,13:02:04,15,09,1, 12.0,1,1, 17.643, 10546.705, 361.893, 52875.208 24/05/27,13:02:04,16,09,1, 12.0,1,1, 17.643, 10546.336, 362.455, 52874.654 24/05/27,13:02:04,17,09,1, 12.0,1,1, 17.643, 10545.991, 361.238, 52875.045 24/05/27,13:02:04,18,09,1, 12.0,1,1, 17.643, 10546.769, 362.166, 52874.833 24/05/27,13:02:04,19,09,1, 12.0,1,1, 17.643, 10545.657, 361.872, 52874.254 24/05/27,13:02:05,00,09,1, 11.9,1,1, 17.641, 10545.652, 361.872, 52874.254 24/05/27,13:02:05,01,09,1, 11.9,1,1, 17.641, 10545.724, 361.537, 52874.794 24/05/27,13:02:05,02,09,1, 11.9,1,1, 17.641, 10546.826, 361.941, 52875.235 24/05/27,13:02:05,03,09,1, 11.9,1,1, 17.641, 10546.358, 362.431, 52874.728 24/05/27,13:02:05,04,09,1, 11.9,1,1, 17.641, 10546.104, 361.175, 52875.123 24/05/27,13:02:05,05,09,1, 11.9,1,1, 17.641, 10546.796, 362.124, 52874.684 24/05/27,13:02:05,06,09,1, 11.9,1,1, 17.641, 10545.707, 361.821, 52874.101 24/05/27,13:02:05,07,09,1, 11.9,1,1, 17.641, 10546.096, 361.295, 52874.797 24/05/27,13:02:05,08,09,1, 11.9,1,1, 17.641, 10546.409, 362.475, 52874.491 24/05/27,13:02:05,09,09,1, 11.9,1,1, 17.641, 10545.686, 361.566, 52874.646 24/05/27,13:02:05,10,09,1, 11.9,1,1, 17.641, 10546.794, 361.833, 52875.184 24/05/27,13:02:05,11,09,1, 11.9,1,1, 17.641, 10546.468, 362.529, 52874.655 24/05/27,13:02:05,12,09,1, 11.9,1,1, 17.641, 10546.094, 361.146, 52874.908 24/05/27,13:02:05,13,09,1, 11.9,1,1, 17.641, 10546.846, 362.171, 52874.794 24/05/27,13:02:05,14,09,1, 11.9,1,1, 17.641, 10545.752, 361.829, 52874.152 24/05/27,13:02:05,15,09,1, 11.9,1,1, 17.641, 10546.092, 361.240, 52874.724 24/05/27,13:02:05,16,09,1, 11.9,1,1, 17.641, 10546.443, 362.457, 52874.344 24/05/27,13:02:05,17,09,1, 11.9,1,1, 17.641, 10545.642, 361.587, 52874.649 24/05/27,13:02:05,18,09,1, 11.9,1,1, 17.641, 10546.732, 361.765, 52875.195 24/05/27,13:02:05,19,09,1, 11.9,1,1, 17.641, 10546.486, 362.540, 52874.624 24/05/27,13:02:06,00,09,1, 12.0,1,1, 17.643, 10546.486, 362.540, 52874.624 24/05/27,13:02:06,01,09,1, 12.0,1,1, 17.643, 10545.739, 361.802, 52874.172 24/05/27,13:02:06,02,09,1, 12.0,1,1, 17.643, 10546.159, 361.221, 52874.747 24/05/27,13:02:06,03,09,1, 12.0,1,1, 17.643, 10546.403, 362.436, 52874.344 24/05/27,13:02:06,04,09,1, 12.0,1,1, 17.643, 10545.680, 361.525, 52874.561 24/05/27,13:02:06,05,09,1, 12.0,1,1, 17.643, 10546.811, 361.768, 52875.043 24/05/27,13:02:06,06,09,1, 12.0,1,1, 17.643, 10546.484, 362.471, 52874.597 24/05/27,13:02:06,07,09,1, 12.0,1,1, 17.643, 10546.147, 361.203, 52875.011 24/05/27,13:02:06,08,09,1, 12.0,1,1, 17.643, 10546.919, 362.076, 52874.713 24/05/27,13:02:06,09,09,1, 12.0,1,1, 17.643, 10545.788, 361.886, 52874.260 24/05/27,13:02:06,10,09,1, 12.0,1,1, 17.643, 10546.091, 361.170, 52874.666 24/05/27,13:02:06,11,09,1, 12.0,1,1, 17.643, 10546.500, 362.447, 52874.310 24/05/27,13:02:06,12,09,1, 12.0,1,1, 17.643, 10545.664, 361.527, 52874.497 24/05/27,13:02:06,13,09,1, 12.0,1,1, 17.643, 10546.763, 361.750, 52875.164 24/05/27,13:02:06,14,09,1, 12.0,1,1, 17.643, 10546.465, 362.522, 52874.639 24/05/27,13:02:06,15,09,1, 12.0,1,1, 17.643, 10546.140, 361.293, 52875.122 24/05/27,13:02:06,16,09,1, 12.0,1,1, 17.643, 10546.977, 362.070, 52874.811 24/05/27,13:02:06,17,09,1, 12.0,1,1, 17.643, 10545.913, 362.018, 52874.255 24/05/27,13:02:06,18,09,1, 12.0,1,1, 17.643, 10546.051, 361.108, 52874.689 24/05/27,13:02:06,19,09,1, 12.0,1,1, 17.643, 10546.466, 362.341, 52874.287 24/05/27,13:02:07,00,09,1, 12.0,1,1, 17.645, 10546.461, 362.341, 52874.287 24/05/27,13:02:07,01,09,1, 12.0,1,1, 17.645, 10546.476, 362.445, 52874.602 24/05/27,13:02:07,02,09,1, 12.0,1,1, 17.645, 10546.195, 361.223, 52874.970 24/05/27,13:02:07,03,09,1, 12.0,1,1, 17.645, 10546.947, 362.078, 52874.759 24/05/27,13:02:07,04,09,1, 12.0,1,1, 17.645, 10545.830, 361.900, 52874.145 24/05/27,13:02:07,05,09,1, 12.0,1,1, 17.645, 10546.110, 361.108, 52874.672 24/05/27,13:02:07,06,09,1, 12.0,1,1, 17.645, 10546.483, 362.438, 52874.321 24/05/27,13:02:07,07,09,1, 12.0,1,1, 17.645, 10545.686, 361.599, 52874.491 24/05/27,13:02:07,08,09,1, 12.0,1,1, 17.645, 10546.724, 361.733, 52875.088 24/05/27,13:02:07,09,09,1, 12.0,1,1, 17.645, 10546.508, 362.511, 52874.603 24/05/27,13:02:07,10,09,1, 12.0,1,1, 17.645, 10546.124, 361.218, 52874.900 24/05/27,13:02:07,11,09,1, 12.0,1,1, 17.645, 10547.013, 362.010, 52874.796 24/05/27,13:02:07,12,09,1, 12.0,1,1, 17.645, 10546.001, 361.983, 52874.189 24/05/27,13:02:07,13,09,1, 12.0,1,1, 17.645, 10546.103, 361.140, 52874.675 24/05/27,13:02:07,14,09,1, 12.0,1,1, 17.645, 10546.509, 362.336, 52874.186 24/05/27,13:02:07,15,09,1, 12.0,1,1, 17.645, 10545.568, 361.602, 52874.322 24/05/27,13:02:07,16,09,1, 12.0,1,1, 17.645, 10546.588, 361.568, 52874.890 24/05/27,13:02:07,17,09,1, 12.0,1,1, 17.645, 10546.541, 362.542, 52874.638 24/05/27,13:02:07,18,09,1, 12.0,1,1, 17.645, 10546.067, 361.308, 52875.018 24/05/27,13:02:07,19,09,1, 12.0,1,1, 17.645, 10547.011, 361.987, 52874.897 24/05/27,13:02:08,00,09,1, 11.9,1,1, 17.640, 10547.004, 361.987, 52874.897 24/05/27,13:02:08,01,09,1, 11.9,1,1, 17.640, 10546.490, 362.404, 52874.187 24/05/27,13:02:08,02,09,1, 11.9,1,1, 17.640, 10545.660, 361.672, 52874.331 24/05/27,13:02:08,03,09,1, 11.9,1,1, 17.640, 10546.676, 361.729, 52874.915 24/05/27,13:02:08,04,09,1, 11.9,1,1, 17.640, 10546.535, 362.571, 52874.502 24/05/27,13:02:08,05,09,1, 11.9,1,1, 17.640, 10546.173, 361.291, 52875.017 24/05/27,13:02:08,06,09,1, 11.9,1,1, 17.640, 10547.033, 362.048, 52874.846 24/05/27,13:02:08,07,09,1, 11.9,1,1, 17.640, 10546.058, 362.039, 52874.168 24/05/27,13:02:08,08,09,1, 11.9,1,1, 17.640, 10546.173, 361.112, 52874.587 24/05/27,13:02:08,09,09,1, 11.9,1,1, 17.640, 10546.539, 362.334, 52874.249 24/05/27,13:02:08,10,09,1, 11.9,1,1, 17.640, 10545.648, 361.630, 52874.310 24/05/27,13:02:08,11,09,1, 11.9,1,1, 17.640, 10546.657, 361.659, 52875.008 24/05/27,13:02:08,12,09,1, 11.9,1,1, 17.640, 10546.551, 362.605, 52874.528 24/05/27,13:02:08,13,09,1, 11.9,1,1, 17.640, 10546.127, 361.340, 52874.905 24/05/27,13:02:08,14,09,1, 11.9,1,1, 17.640, 10547.062, 362.008, 52874.895 24/05/27,13:02:08,15,09,1, 11.9,1,1, 17.640, 10546.166, 362.112, 52874.293 24/05/27,13:02:08,16,09,1, 11.9,1,1, 17.640, 10546.203, 361.060, 52874.654 24/05/27,13:02:08,17,09,1, 11.9,1,1, 17.640, 10546.562, 362.308, 52874.203 24/05/27,13:02:08,18,09,1, 11.9,1,1, 17.640, 10545.648, 361.643, 52874.225 24/05/27,13:02:08,19,09,1, 11.9,1,1, 17.640, 10546.540, 361.576, 52874.941 24/05/27,13:02:09,00,09,1, 11.8,1,1, 17.641, 10546.536, 361.576, 52874.941 24/05/27,13:02:09,01,09,1, 11.8,1,1, 17.641, 10547.127, 362.067, 52874.885 24/05/27,13:02:09,02,09,1, 11.8,1,1, 17.641, 10546.229, 362.071, 52874.323 24/05/27,13:02:09,03,09,1, 11.8,1,1, 17.641, 10546.220, 361.103, 52874.683 24/05/27,13:02:09,04,09,1, 11.8,1,1, 17.641, 10546.658, 362.348, 52874.236 24/05/27,13:02:09,05,09,1, 11.8,1,1, 17.641, 10545.739, 361.656, 52874.252 24/05/27,13:02:09,06,09,1, 11.8,1,1, 17.641, 10546.670, 361.590, 52874.962 24/05/27,13:02:09,07,09,1, 11.8,1,1, 17.641, 10546.656, 362.604, 52874.592 24/05/27,13:02:09,08,09,1, 11.8,1,1, 17.641, 10546.239, 361.372, 52874.957 24/05/27,13:02:09,09,09,1, 11.8,1,1, 17.641, 10547.187, 362.008, 52874.889 24/05/27,13:02:09,10,09,1, 11.8,1,1, 17.641, 10546.320, 362.163, 52874.327 24/05/27,13:02:09,11,09,1, 11.8,1,1, 17.641, 10546.269, 361.146, 52874.713 24/05/27,13:02:09,12,09,1, 11.8,1,1, 17.641, 10546.708, 362.304, 52874.210 24/05/27,13:02:09,13,09,1, 11.8,1,1, 17.641, 10545.753, 361.658, 52874.250 24/05/27,13:02:09,14,09,1, 11.8,1,1, 17.641, 10546.532, 361.500, 52874.803 24/05/27,13:02:09,15,09,1, 11.8,1,1, 17.641, 10546.658, 362.616, 52874.450 24/05/27,13:02:09,16,09,1, 11.8,1,1, 17.641, 10546.089, 361.556, 52875.773 24/05/27,13:02:09,17,09,1, 11.8,1,1, 17.641, 10547.488, 361.948, 52874.879 24/05/27,13:02:09,18,09,1, 11.8,1,1, 17.641, 10545.914, 362.171, 52874.055 24/05/27,13:02:09,19,09,1, 11.8,1,1, 17.641, 10546.630, 361.231, 52875.629 24/05/27,13:02:10,00,09,1, 11.9,1,1, 17.644, 10546.628, 361.231, 52875.629 24/05/27,13:02:10,01,09,1, 11.9,1,1, 17.644, 10547.201, 361.595, 52875.183 24/05/27,13:02:10,02,09,1, 11.9,1,1, 17.644, 10546.318, 362.453, 52873.542 24/05/27,13:02:10,03,09,1, 11.9,1,1, 17.644, 10546.351, 361.527, 52875.709 24/05/27,13:02:10,04,09,1, 11.9,1,1, 17.644, 10547.608, 361.994, 52874.752 24/05/27,13:02:10,05,09,1, 11.9,1,1, 17.644, 10545.898, 362.175, 52873.953 24/05/27,13:02:10,06,09,1, 11.9,1,1, 17.644, 10546.769, 361.237, 52875.595 24/05/27,13:02:10,07,09,1, 11.9,1,1, 17.644, 10546.823, 362.170, 52873.498 24/05/27,13:02:10,08,09,1, 11.9,1,1, 17.644, 10545.499, 361.792, 52874.474 24/05/27,13:02:10,09,09,1, 11.9,1,1, 17.644, 10547.084, 361.501, 52875.284 24/05/27,13:02:10,10,09,1, 11.9,1,1, 17.644, 10546.342, 362.455, 52873.469 24/05/27,13:02:10,11,09,1, 11.9,1,1, 17.644, 10546.284, 361.585, 52875.662 24/05/27,13:02:10,12,09,1, 11.9,1,1, 17.644, 10547.610, 361.880, 52874.740 24/05/27,13:02:10,13,09,1, 11.9,1,1, 17.644, 10546.033, 362.221, 52873.865 24/05/27,13:02:10,14,09,1, 11.9,1,1, 17.644, 10546.765, 361.249, 52875.829 24/05/27,13:02:10,15,09,1, 11.9,1,1, 17.644, 10546.905, 362.147, 52873.511 24/05/27,13:02:10,16,09,1, 11.9,1,1, 17.644, 10545.528, 361.771, 52874.201 24/05/27,13:02:10,17,09,1, 11.9,1,1, 17.644, 10547.066, 361.466, 52875.272 24/05/27,13:02:10,18,09,1, 11.9,1,1, 17.644, 10546.400, 362.479, 52873.390 24/05/27,13:02:10,19,09,1, 11.9,1,1, 17.644, 10546.168, 361.627, 52875.492 24/05/27,13:02:11,00,09,1, 11.9,1,1, 17.641, 10546.161, 361.627, 52875.492 24/05/27,13:02:11,01,09,1, 11.9,1,1, 17.641, 10546.807, 361.203, 52875.615 24/05/27,13:02:11,02,09,1, 11.9,1,1, 17.641, 10546.909, 362.107, 52873.402 24/05/27,13:02:11,03,09,1, 11.9,1,1, 17.641, 10545.580, 361.725, 52874.300 24/05/27,13:02:11,04,09,1, 11.9,1,1, 17.641, 10547.161, 361.504, 52875.121 24/05/27,13:02:11,05,09,1, 11.9,1,1, 17.641, 10546.484, 362.488, 52873.523 24/05/27,13:02:11,06,09,1, 11.9,1,1, 17.641, 10546.289, 361.544, 52875.574 24/05/27,13:02:11,07,09,1, 11.9,1,1, 17.641, 10547.710, 361.935, 52874.877 24/05/27,13:02:11,08,09,1, 11.9,1,1, 17.641, 10546.069, 362.234, 52873.866 24/05/27,13:02:11,09,09,1, 11.9,1,1, 17.641, 10546.788, 361.217, 52875.664 24/05/27,13:02:11,10,09,1, 11.9,1,1, 17.641, 10547.021, 362.115, 52873.591 24/05/27,13:02:11,11,09,1, 11.9,1,1, 17.641, 10545.578, 361.776, 52874.193 24/05/27,13:02:11,12,09,1, 11.9,1,1, 17.641, 10547.114, 361.386, 52875.201 24/05/27,13:02:11,13,09,1, 11.9,1,1, 17.641, 10546.485, 362.426, 52873.481 24/05/27,13:02:11,14,09,1, 11.9,1,1, 17.641, 10546.138, 361.624, 52875.461 24/05/27,13:02:11,15,09,1, 11.9,1,1, 17.641, 10547.692, 361.900, 52874.922 24/05/27,13:02:11,16,09,1, 11.9,1,1, 17.641, 10546.205, 362.192, 52873.619 24/05/27,13:02:11,17,09,1, 11.9,1,1, 17.641, 10546.812, 361.223, 52875.654 24/05/27,13:02:11,18,09,1, 11.9,1,1, 17.641, 10547.113, 362.066, 52873.590 24/05/27,13:02:11,19,09,1, 11.9,1,1, 17.641, 10545.613, 361.762, 52874.107 24/05/27,13:02:12,00,09,1, 11.9,1,1, 17.641, 10545.610, 361.762, 52874.107 24/05/27,13:02:12,01,09,1, 11.9,1,1, 17.641, 10546.348, 361.495, 52875.505 24/05/27,13:02:12,02,09,1, 11.9,1,1, 17.641, 10547.738, 361.858, 52874.682 24/05/27,13:02:12,03,09,1, 11.9,1,1, 17.641, 10546.194, 362.175, 52873.781 24/05/27,13:02:12,04,09,1, 11.9,1,1, 17.641, 10546.919, 361.169, 52875.610 24/05/27,13:02:12,05,09,1, 11.9,1,1, 17.641, 10547.069, 362.072, 52873.522 24/05/27,13:02:12,06,09,1, 11.9,1,1, 17.641, 10545.678, 361.722, 52874.169 24/05/27,13:02:12,07,09,1, 11.9,1,1, 17.641, 10547.211, 361.384, 52875.267 24/05/27,13:02:12,08,09,1, 11.9,1,1, 17.641, 10546.496, 362.362, 52873.309 24/05/27,13:02:12,09,09,1, 11.9,1,1, 17.641, 10546.275, 361.588, 52875.449 24/05/27,13:02:12,10,09,1, 11.9,1,1, 17.641, 10547.788, 361.810, 52874.880 24/05/27,13:02:12,11,09,1, 11.9,1,1, 17.641, 10546.280, 362.199, 52873.837 24/05/27,13:02:12,12,09,1, 11.9,1,1, 17.641, 10546.836, 361.197, 52875.583 24/05/27,13:02:12,13,09,1, 11.9,1,1, 17.641, 10547.214, 362.020, 52873.536 24/05/27,13:02:12,14,09,1, 11.9,1,1, 17.641, 10545.677, 361.737, 52874.079 24/05/27,13:02:12,15,09,1, 11.9,1,1, 17.641, 10547.091, 361.347, 52875.213 24/05/27,13:02:12,16,09,1, 11.9,1,1, 17.641, 10546.536, 362.342, 52873.280 24/05/27,13:02:12,17,09,1, 11.9,1,1, 17.641, 10546.132, 361.597, 52875.227 24/05/27,13:02:12,18,09,1, 11.9,1,1, 17.641, 10547.702, 361.846, 52874.971 24/05/27,13:02:12,19,09,1, 11.9,1,1, 17.641, 10546.335, 362.327, 52873.805 24/05/27,13:02:13,00,10,1, 11.9,1,1, 17.642, 10546.328, 362.327, 52873.805 24/05/27,13:02:13,01,10,1, 11.9,1,1, 17.642, 10545.680, 361.758, 52874.070 24/05/27,13:02:13,02,10,1, 11.9,1,1, 17.642, 10547.154, 361.370, 52875.078 24/05/27,13:02:13,03,10,1, 11.9,1,1, 17.642, 10546.537, 362.423, 52873.327 24/05/27,13:02:13,04,10,1, 11.9,1,1, 17.642, 10546.233, 361.482, 52875.325 24/05/27,13:02:13,05,10,1, 11.9,1,1, 17.642, 10547.735, 361.878, 52874.768 24/05/27,13:02:13,06,10,1, 11.9,1,1, 17.642, 10546.292, 362.189, 52873.754 24/05/27,13:02:13,07,10,1, 11.9,1,1, 17.642, 10546.886, 361.216, 52875.676 24/05/27,13:02:13,08,10,1, 11.9,1,1, 17.642, 10547.190, 362.019, 52873.541 24/05/27,13:02:13,09,10,1, 11.9,1,1, 17.642, 10545.769, 361.760, 52873.991 24/05/27,13:02:13,10,10,1, 11.9,1,1, 17.642, 10547.135, 361.333, 52875.083 24/05/27,13:02:13,11,10,1, 11.9,1,1, 17.642, 10546.605, 362.358, 52873.283 24/05/27,13:02:13,12,10,1, 11.9,1,1, 17.642, 10546.154, 361.573, 52875.317 24/05/27,13:02:13,13,10,1, 11.9,1,1, 17.642, 10547.759, 361.850, 52874.894 24/05/27,13:02:13,14,10,1, 11.9,1,1, 17.642, 10546.349, 362.249, 52873.822 24/05/27,13:02:13,15,10,1, 11.9,1,1, 17.642, 10546.891, 361.266, 52875.785 24/05/27,13:02:13,16,10,1, 11.9,1,1, 17.642, 10547.286, 361.999, 52873.663 24/05/27,13:02:13,17,10,1, 11.9,1,1, 17.642, 10545.778, 361.812, 52873.930 24/05/27,13:02:13,18,10,1, 11.9,1,1, 17.642, 10547.102, 361.294, 52875.295 24/05/27,13:02:13,19,10,1, 11.9,1,1, 17.642, 10546.598, 362.338, 52873.247 24/05/27,13:02:14,00,10,1, 11.9,1,1, 17.644, 10546.595, 362.338, 52873.247 24/05/27,13:02:14,01,10,1, 11.9,1,1, 17.644, 10546.339, 362.252, 52873.783 24/05/27,13:02:14,02,10,1, 11.9,1,1, 17.644, 10546.895, 361.250, 52875.587 24/05/27,13:02:14,03,10,1, 11.9,1,1, 17.644, 10547.250, 362.031, 52873.541 24/05/27,13:02:14,04,10,1, 11.9,1,1, 17.644, 10545.729, 361.776, 52873.994 24/05/27,13:02:14,05,10,1, 11.9,1,1, 17.644, 10547.125, 361.406, 52875.236 24/05/27,13:02:14,06,10,1, 11.9,1,1, 17.644, 10546.584, 362.378, 52873.324 24/05/27,13:02:14,07,10,1, 11.9,1,1, 17.644, 10546.164, 361.601, 52875.243 24/05/27,13:02:14,08,10,1, 11.9,1,1, 17.644, 10547.739, 361.810, 52874.937 24/05/27,13:02:14,09,10,1, 11.9,1,1, 17.644, 10546.344, 362.292, 52873.761 24/05/27,13:02:14,10,10,1, 11.9,1,1, 17.644, 10546.885, 361.264, 52875.670 24/05/27,13:02:14,11,10,1, 11.9,1,1, 17.644, 10547.352, 361.987, 52873.681 24/05/27,13:02:14,12,10,1, 11.9,1,1, 17.644, 10545.774, 361.820, 52873.983 24/05/27,13:02:14,13,10,1, 11.9,1,1, 17.644, 10547.102, 361.291, 52875.236 24/05/27,13:02:14,14,10,1, 11.9,1,1, 17.644, 10546.660, 362.355, 52873.237 24/05/27,13:02:14,15,10,1, 11.9,1,1, 17.644, 10546.070, 361.673, 52875.142 24/05/27,13:02:14,16,10,1, 11.9,1,1, 17.644, 10547.659, 361.789, 52874.987 24/05/27,13:02:14,17,10,1, 11.9,1,1, 17.644, 10546.384, 362.360, 52873.593 24/05/27,13:02:14,18,10,1, 11.9,1,1, 17.644, 10546.908, 361.322, 52875.707 24/05/27,13:02:14,19,10,1, 11.9,1,1, 17.644, 10547.451, 361.971, 52873.811 24/05/27,13:02:15,00,10,1, 11.9,1,1, 17.645, 10547.446, 361.971, 52873.811 24/05/27,13:02:15,01,10,1, 11.9,1,1, 17.645, 10546.601, 362.469, 52873.235 24/05/27,13:02:15,02,10,1, 11.9,1,1, 17.645, 10546.154, 361.666, 52875.244 24/05/27,13:02:15,03,10,1, 11.9,1,1, 17.645, 10547.753, 361.933, 52874.889 24/05/27,13:02:15,04,10,1, 11.9,1,1, 17.645, 10546.379, 362.362, 52873.747 24/05/27,13:02:15,05,10,1, 11.9,1,1, 17.645, 10546.930, 361.333, 52875.759 24/05/27,13:02:15,06,10,1, 11.9,1,1, 17.645, 10547.368, 362.094, 52873.753 24/05/27,13:02:15,07,10,1, 11.9,1,1, 17.645, 10545.738, 361.880, 52873.961 24/05/27,13:02:15,08,10,1, 11.9,1,1, 17.645, 10547.107, 361.364, 52875.162 24/05/27,13:02:15,09,10,1, 11.9,1,1, 17.645, 10546.609, 362.409, 52873.256 24/05/27,13:02:15,10,10,1, 11.9,1,1, 17.645, 10546.153, 361.692, 52875.195 24/05/27,13:02:15,11,10,1, 11.9,1,1, 17.645, 10547.775, 361.874, 52874.990 24/05/27,13:02:15,12,10,1, 11.9,1,1, 17.645, 10546.431, 362.371, 52873.722 24/05/27,13:02:15,13,10,1, 11.9,1,1, 17.645, 10546.888, 361.347, 52875.700 24/05/27,13:02:15,14,10,1, 11.9,1,1, 17.645, 10547.476, 362.035, 52873.861 24/05/27,13:02:15,15,10,1, 11.9,1,1, 17.645, 10545.781, 361.895, 52873.897 24/05/27,13:02:15,16,10,1, 11.9,1,1, 17.645, 10547.099, 361.365, 52875.243 24/05/27,13:02:15,17,10,1, 11.9,1,1, 17.645, 10546.686, 362.396, 52873.149 24/05/27,13:02:15,18,10,1, 11.9,1,1, 17.645, 10545.994, 361.743, 52875.057 24/05/27,13:02:15,19,10,1, 11.9,1,1, 17.645, 10547.746, 361.826, 52875.070 24/05/27,13:02:16,00,10,1, 11.9,1,1, 17.644, 10547.738, 361.826, 52875.070 24/05/27,13:02:16,01,10,1, 11.9,1,1, 17.644, 10547.433, 362.156, 52873.737 24/05/27,13:02:16,02,10,1, 11.9,1,1, 17.644, 10545.832, 361.955, 52873.934 24/05/27,13:02:16,03,10,1, 11.9,1,1, 17.644, 10547.146, 361.446, 52875.137 24/05/27,13:02:16,04,10,1, 11.9,1,1, 17.644, 10546.683, 362.443, 52873.089 24/05/27,13:02:16,05,10,1, 11.9,1,1, 17.644, 10546.235, 361.751, 52875.200 24/05/27,13:02:16,06,10,1, 11.9,1,1, 17.644, 10547.842, 361.923, 52875.007 24/05/27,13:02:16,07,10,1, 11.9,1,1, 17.644, 10546.484, 362.464, 52873.678 24/05/27,13:02:16,08,10,1, 11.9,1,1, 17.644, 10546.930, 361.431, 52875.803 24/05/27,13:02:16,09,10,1, 11.9,1,1, 17.644, 10547.515, 362.089, 52873.901 24/05/27,13:02:16,10,10,1, 11.9,1,1, 17.644, 10545.861, 361.989, 52873.895 24/05/27,13:02:16,11,10,1, 11.9,1,1, 17.644, 10547.102, 361.363, 52875.205 24/05/27,13:02:16,12,10,1, 11.9,1,1, 17.644, 10546.716, 362.406, 52873.153 24/05/27,13:02:16,13,10,1, 11.9,1,1, 17.644, 10546.082, 361.761, 52875.008 24/05/27,13:02:16,14,10,1, 11.9,1,1, 17.644, 10547.714, 361.889, 52875.027 24/05/27,13:02:16,15,10,1, 11.9,1,1, 17.644, 10546.547, 362.519, 52873.690 24/05/27,13:02:16,16,10,1, 11.9,1,1, 17.644, 10546.876, 361.452, 52875.734 24/05/27,13:02:16,17,10,1, 11.9,1,1, 17.644, 10547.629, 362.078, 52873.932 24/05/27,13:02:16,18,10,1, 11.9,1,1, 17.644, 10545.925, 361.994, 52873.826 24/05/27,13:02:16,19,10,1, 11.9,1,1, 17.644, 10547.103, 361.341, 52875.183 24/05/27,13:02:17,00,10,1, 12.0,1,1, 17.641, 10547.096, 361.341, 52875.183 24/05/27,13:02:17,01,10,1, 12.0,1,1, 17.641, 10547.810, 361.937, 52874.924 24/05/27,13:02:17,02,10,1, 12.0,1,1, 17.641, 10546.556, 362.465, 52873.687 24/05/27,13:02:17,03,10,1, 12.0,1,1, 17.641, 10546.964, 361.411, 52875.816 24/05/27,13:02:17,04,10,1, 12.0,1,1, 17.641, 10547.547, 362.138, 52873.785 24/05/27,13:02:17,05,10,1, 12.0,1,1, 17.641, 10545.862, 361.945, 52873.824 24/05/27,13:02:17,06,10,1, 12.0,1,1, 17.641, 10547.189, 361.379, 52875.184 24/05/27,13:02:17,07,10,1, 12.0,1,1, 17.641, 10546.768, 362.412, 52873.091 24/05/27,13:02:17,08,10,1, 12.0,1,1, 17.641, 10546.119, 361.792, 52875.026 24/05/27,13:02:17,09,10,1, 12.0,1,1, 17.641, 10547.788, 361.842, 52874.914 24/05/27,13:02:17,10,10,1, 12.0,1,1, 17.641, 10546.588, 362.511, 52873.648 24/05/27,13:02:17,11,10,1, 12.0,1,1, 17.641, 10546.986, 361.461, 52875.811 24/05/27,13:02:17,12,10,1, 12.0,1,1, 17.641, 10547.652, 362.046, 52873.954 24/05/27,13:02:17,13,10,1, 12.0,1,1, 17.641, 10545.956, 362.007, 52873.780 24/05/27,13:02:17,14,10,1, 12.0,1,1, 17.641, 10547.124, 361.342, 52875.217 24/05/27,13:02:17,15,10,1, 12.0,1,1, 17.641, 10546.796, 362.345, 52872.981 24/05/27,13:02:17,16,10,1, 12.0,1,1, 17.641, 10546.066, 361.813, 52874.842 24/05/27,13:02:17,17,10,1, 12.0,1,1, 17.641, 10547.755, 361.807, 52875.120 24/05/27,13:02:17,18,10,1, 12.0,1,1, 17.641, 10546.585, 362.498, 52873.683 24/05/27,13:02:17,19,10,1, 12.0,1,1, 17.641, 10546.904, 361.511, 52875.670 24/05/27,13:02:18,00,10,1, 11.9,1,1, 17.643, 10546.904, 361.511, 52875.670 24/05/27,13:02:18,01,10,1, 11.9,1,1, 17.643, 10547.208, 361.407, 52875.169 24/05/27,13:02:18,02,10,1, 11.9,1,1, 17.643, 10546.791, 362.411, 52873.137 24/05/27,13:02:18,03,10,1, 11.9,1,1, 17.643, 10546.163, 361.804, 52875.085 24/05/27,13:02:18,04,10,1, 11.9,1,1, 17.643, 10547.866, 361.867, 52875.021 24/05/27,13:02:18,05,10,1, 11.9,1,1, 17.643, 10546.605, 362.453, 52873.651 24/05/27,13:02:18,06,10,1, 11.9,1,1, 17.643, 10546.960, 361.462, 52875.734 24/05/27,13:02:18,07,10,1, 11.9,1,1, 17.643, 10547.660, 362.102, 52873.920 24/05/27,13:02:18,08,10,1, 11.9,1,1, 17.643, 10545.950, 361.948, 52873.787 24/05/27,13:02:18,09,10,1, 11.9,1,1, 17.643, 10547.193, 361.349, 52875.144 24/05/27,13:02:18,10,10,1, 11.9,1,1, 17.643, 10546.834, 362.361, 52873.063 24/05/27,13:02:18,11,10,1, 11.9,1,1, 17.643, 10546.097, 361.791, 52874.857 24/05/27,13:02:18,12,10,1, 11.9,1,1, 17.643, 10547.801, 361.824, 52874.959 24/05/27,13:02:18,13,10,1, 11.9,1,1, 17.643, 10546.622, 362.552, 52873.583 24/05/27,13:02:18,14,10,1, 11.9,1,1, 17.643, 10546.913, 361.507, 52875.678 24/05/27,13:02:18,15,10,1, 11.9,1,1, 17.643, 10547.744, 362.075, 52874.075 24/05/27,13:02:18,16,10,1, 11.9,1,1, 17.643, 10546.030, 362.026, 52873.771 24/05/27,13:02:18,17,10,1, 11.9,1,1, 17.643, 10547.168, 361.369, 52875.184 24/05/27,13:02:18,18,10,1, 11.9,1,1, 17.643, 10546.941, 362.377, 52873.057 24/05/27,13:02:18,19,10,1, 11.9,1,1, 17.643, 10545.998, 361.789, 52874.677 24/05/27,13:02:19,00,10,1, 11.9,1,1, 17.646, 10545.994, 361.789, 52874.677 24/05/27,13:02:19,01,10,1, 11.9,1,1, 17.646, 10547.014, 361.405, 52875.721 24/05/27,13:02:19,02,10,1, 11.9,1,1, 17.646, 10547.610, 362.149, 52873.862 24/05/27,13:02:19,03,10,1, 11.9,1,1, 17.646, 10546.005, 361.971, 52873.825 24/05/27,13:02:19,04,10,1, 11.9,1,1, 17.646, 10547.203, 361.436, 52875.199 24/05/27,13:02:19,05,10,1, 11.9,1,1, 17.646, 10546.805, 362.454, 52873.127 24/05/27,13:02:19,06,10,1, 11.9,1,1, 17.646, 10546.140, 361.835, 52874.737 24/05/27,13:02:19,07,10,1, 11.9,1,1, 17.646, 10547.788, 361.894, 52874.969 24/05/27,13:02:19,08,10,1, 11.9,1,1, 17.646, 10546.653, 362.508, 52873.610 24/05/27,13:02:19,09,10,1, 11.9,1,1, 17.646, 10546.957, 361.514, 52875.679 24/05/27,13:02:19,10,10,1, 11.9,1,1, 17.646, 10547.756, 362.077, 52873.980 24/05/27,13:02:19,11,10,1, 11.9,1,1, 17.646, 10546.074, 362.050, 52873.806 24/05/27,13:02:19,12,10,1, 11.9,1,1, 17.646, 10547.189, 361.353, 52875.209 24/05/27,13:02:19,13,10,1, 11.9,1,1, 17.646, 10546.889, 362.379, 52873.048 24/05/27,13:02:19,14,10,1, 11.9,1,1, 17.646, 10546.023, 361.824, 52874.574 24/05/27,13:02:19,15,10,1, 11.9,1,1, 17.646, 10547.727, 361.789, 52874.971 24/05/27,13:02:19,16,10,1, 11.9,1,1, 17.646, 10546.678, 362.555, 52873.513 24/05/27,13:02:19,17,10,1, 11.9,1,1, 17.646, 10546.896, 361.569, 52875.721 24/05/27,13:02:19,18,10,1, 11.9,1,1, 17.646, 10547.775, 362.039, 52874.138 24/05/27,13:02:19,19,10,1, 11.9,1,1, 17.646, 10546.108, 362.060, 52873.643 24/05/27,13:02:20,00,10,1, 11.9,1,1, 17.641, 10546.103, 362.060, 52873.643 24/05/27,13:02:20,01,10,1, 11.9,1,1, 17.641, 10546.123, 361.808, 52874.815 24/05/27,13:02:20,02,10,1, 11.9,1,1, 17.641, 10547.800, 361.908, 52874.912 24/05/27,13:02:20,03,10,1, 11.9,1,1, 17.641, 10546.650, 362.547, 52873.641 24/05/27,13:02:20,04,10,1, 11.9,1,1, 17.641, 10546.920, 361.510, 52875.562 24/05/27,13:02:20,05,10,1, 11.9,1,1, 17.641, 10547.717, 362.157, 52873.936 24/05/27,13:02:20,06,10,1, 11.9,1,1, 17.641, 10546.075, 362.075, 52873.784 24/05/27,13:02:20,07,10,1, 11.9,1,1, 17.641, 10547.159, 361.386, 52875.164 24/05/27,13:02:20,08,10,1, 11.9,1,1, 17.641, 10546.870, 362.452, 52873.122 24/05/27,13:02:20,09,10,1, 11.9,1,1, 17.641, 10546.033, 361.833, 52874.621 24/05/27,13:02:20,10,10,1, 11.9,1,1, 17.641, 10547.739, 361.866, 52874.902 24/05/27,13:02:20,11,10,1, 11.9,1,1, 17.641, 10546.625, 362.616, 52873.455 24/05/27,13:02:20,12,10,1, 11.9,1,1, 17.641, 10546.886, 361.568, 52875.564 24/05/27,13:02:20,13,10,1, 11.9,1,1, 17.641, 10547.757, 362.151, 52874.072 24/05/27,13:02:20,14,10,1, 11.9,1,1, 17.641, 10546.089, 362.145, 52873.721 24/05/27,13:02:20,15,10,1, 11.9,1,1, 17.641, 10547.075, 361.441, 52875.181 24/05/27,13:02:20,16,10,1, 11.9,1,1, 17.641, 10546.914, 362.398, 52873.137 24/05/27,13:02:20,17,10,1, 11.9,1,1, 17.641, 10545.968, 361.835, 52874.589 24/05/27,13:02:20,18,10,1, 11.9,1,1, 17.641, 10547.645, 361.850, 52874.995 24/05/27,13:02:20,19,10,1, 11.9,1,1, 17.641, 10546.618, 362.642, 52873.395 24/05/27,13:02:21,00,10,1, 11.9,1,1, 17.643, 10546.612, 362.642, 52873.395 24/05/27,13:02:21,01,10,1, 11.9,1,1, 17.643, 10545.991, 362.151, 52873.837 24/05/27,13:02:21,02,10,1, 11.9,1,1, 17.643, 10547.112, 361.452, 52875.147 24/05/27,13:02:21,03,10,1, 11.9,1,1, 17.643, 10546.852, 362.489, 52873.149 24/05/27,13:02:21,04,10,1, 11.9,1,1, 17.643, 10546.015, 361.924, 52874.758 24/05/27,13:02:21,05,10,1, 11.9,1,1, 17.643, 10547.690, 361.935, 52874.994 24/05/27,13:02:21,06,10,1, 11.9,1,1, 17.643, 10546.649, 362.654, 52873.569 24/05/27,13:02:21,07,10,1, 11.9,1,1, 17.643, 10546.893, 361.647, 52875.493 24/05/27,13:02:21,08,10,1, 11.9,1,1, 17.643, 10547.800, 362.244, 52874.092 24/05/27,13:02:21,09,10,1, 11.9,1,1, 17.643, 10546.128, 362.227, 52873.730 24/05/27,13:02:21,10,10,1, 11.9,1,1, 17.643, 10547.109, 361.464, 52875.181 24/05/27,13:02:21,11,10,1, 11.9,1,1, 17.643, 10546.942, 362.468, 52873.133 24/05/27,13:02:21,12,10,1, 11.9,1,1, 17.643, 10545.981, 361.888, 52874.658 24/05/27,13:02:21,13,10,1, 11.9,1,1, 17.643, 10547.652, 361.896, 52875.084 24/05/27,13:02:21,14,10,1, 11.9,1,1, 17.643, 10546.650, 362.688, 52873.619 24/05/27,13:02:21,15,10,1, 11.9,1,1, 17.643, 10546.780, 361.696, 52875.623 24/05/27,13:02:21,16,10,1, 11.9,1,1, 17.643, 10547.841, 362.195, 52874.242 24/05/27,13:02:21,17,10,1, 11.9,1,1, 17.643, 10546.142, 362.271, 52873.736 24/05/27,13:02:21,18,10,1, 11.9,1,1, 17.643, 10547.094, 361.399, 52875.277 24/05/27,13:02:21,19,10,1, 11.9,1,1, 17.643, 10547.030, 362.460, 52873.137 24/05/27,13:02:22,00,10,1, 11.9,1,1, 17.642, 10547.029, 362.460, 52873.137 24/05/27,13:02:22,01,10,1, 11.9,1,1, 17.642, 10547.119, 362.707, 52873.727 24/05/27,13:02:22,02,10,1, 11.9,1,1, 17.642, 10546.592, 361.573, 52874.865 24/05/27,13:02:22,03,10,1, 11.9,1,1, 17.642, 10547.889, 362.444, 52874.845 24/05/27,13:02:22,04,10,1, 11.9,1,1, 17.642, 10546.330, 362.147, 52873.273 24/05/27,13:02:22,05,10,1, 11.9,1,1, 17.642, 10546.829, 361.463, 52874.868 24/05/27,13:02:22,06,10,1, 11.9,1,1, 17.642, 10547.331, 362.619, 52873.911 24/05/27,13:02:22,07,10,1, 11.9,1,1, 17.642, 10545.913, 361.847, 52873.830 24/05/27,13:02:22,08,10,1, 11.9,1,1, 17.642, 10547.596, 362.022, 52875.252 24/05/27,13:02:22,09,10,1, 11.9,1,1, 17.642, 10547.177, 362.774, 52873.914 24/05/27,13:02:22,10,10,1, 11.9,1,1, 17.642, 10546.569, 361.585, 52874.952 24/05/27,13:02:22,11,10,1, 11.9,1,1, 17.642, 10547.948, 362.370, 52874.983 24/05/27,13:02:22,12,10,1, 11.9,1,1, 17.642, 10546.471, 362.236, 52873.495 24/05/27,13:02:22,13,10,1, 11.9,1,1, 17.642, 10546.794, 361.508, 52874.935 24/05/27,13:02:22,14,10,1, 11.9,1,1, 17.642, 10547.355, 362.595, 52873.988 24/05/27,13:02:22,15,10,1, 11.9,1,1, 17.642, 10545.974, 361.898, 52873.790 24/05/27,13:02:22,16,10,1, 11.9,1,1, 17.642, 10547.408, 361.966, 52875.296 24/05/27,13:02:22,17,10,1, 11.9,1,1, 17.642, 10547.169, 362.765, 52873.830 24/05/27,13:02:22,18,10,1, 11.9,1,1, 17.642, 10546.491, 361.634, 52874.788 24/05/27,13:02:22,19,10,1, 11.9,1,1, 17.642, 10547.991, 362.359, 52874.984 24/05/27,13:02:23,00,10,1, 12.0,1,1, 17.644, 10547.988, 362.359, 52874.984 24/05/27,13:02:23,01,10,1, 12.0,1,1, 17.644, 10547.401, 362.672, 52873.929 24/05/27,13:02:23,02,10,1, 12.0,1,1, 17.644, 10546.082, 361.891, 52873.973 24/05/27,13:02:23,03,10,1, 12.0,1,1, 17.644, 10547.657, 362.052, 52875.261 24/05/27,13:02:23,04,10,1, 12.0,1,1, 17.644, 10547.284, 362.765, 52873.864 24/05/27,13:02:23,05,10,1, 12.0,1,1, 17.644, 10546.717, 361.603, 52874.888 24/05/27,13:02:23,06,10,1, 12.0,1,1, 17.644, 10548.027, 362.411, 52874.892 24/05/27,13:02:23,07,10,1, 12.0,1,1, 17.644, 10546.516, 362.186, 52873.347 24/05/27,13:02:23,08,10,1, 12.0,1,1, 17.644, 10546.913, 361.502, 52874.906 24/05/27,13:02:23,09,10,1, 12.0,1,1, 17.644, 10547.514, 362.597, 52873.855 24/05/27,13:02:23,10,10,1, 12.0,1,1, 17.644, 10546.031, 361.859, 52873.689 24/05/27,13:02:23,11,10,1, 12.0,1,1, 17.644, 10547.612, 361.994, 52875.243 24/05/27,13:02:23,12,10,1, 12.0,1,1, 17.644, 10547.318, 362.758, 52873.901 24/05/27,13:02:23,13,10,1, 12.0,1,1, 17.644, 10546.612, 361.576, 52874.783 24/05/27,13:02:23,14,10,1, 12.0,1,1, 17.644, 10548.124, 362.385, 52874.867 24/05/27,13:02:23,15,10,1, 12.0,1,1, 17.644, 10546.673, 362.290, 52873.494 24/05/27,13:02:23,16,10,1, 12.0,1,1, 17.644, 10546.857, 361.464, 52874.846 24/05/27,13:02:23,17,10,1, 12.0,1,1, 17.644, 10547.523, 362.580, 52873.872 24/05/27,13:02:23,18,10,1, 12.0,1,1, 17.644, 10546.031, 361.895, 52873.682 24/05/27,13:02:23,19,10,1, 12.0,1,1, 17.644, 10547.485, 361.948, 52875.183 24/05/27,13:02:24,00,09,1, 11.9,1,1, 17.644, 10547.479, 361.948, 52875.183 24/05/27,13:02:24,01,09,1, 11.9,1,1, 17.644, 10548.046, 362.375, 52874.716 24/05/27,13:02:24,02,09,1, 11.9,1,1, 17.644, 10546.523, 362.198, 52873.361 24/05/27,13:02:24,03,09,1, 11.9,1,1, 17.644, 10546.988, 361.532, 52874.878 24/05/27,13:02:24,04,09,1, 11.9,1,1, 17.644, 10547.484, 362.649, 52873.896 24/05/27,13:02:24,05,09,1, 11.9,1,1, 17.644, 10546.157, 361.889, 52873.911 24/05/27,13:02:24,06,09,1, 11.9,1,1, 17.644, 10547.684, 362.062, 52875.211 24/05/27,13:02:24,07,09,1, 11.9,1,1, 17.644, 10547.281, 362.772, 52873.798 24/05/27,13:02:24,08,09,1, 11.9,1,1, 17.644, 10546.780, 361.623, 52874.768 24/05/27,13:02:24,09,09,1, 11.9,1,1, 17.644, 10548.150, 362.413, 52874.829 24/05/27,13:02:24,10,09,1, 11.9,1,1, 17.644, 10546.642, 362.256, 52873.454 24/05/27,13:02:24,11,09,1, 11.9,1,1, 17.644, 10546.942, 361.423, 52874.833 24/05/27,13:02:24,12,09,1, 11.9,1,1, 17.644, 10547.555, 362.648, 52873.825 24/05/27,13:02:24,13,09,1, 11.9,1,1, 17.644, 10546.156, 361.907, 52873.638 24/05/27,13:02:24,14,09,1, 11.9,1,1, 17.644, 10547.649, 361.963, 52875.167 24/05/27,13:02:24,15,09,1, 11.9,1,1, 17.644, 10547.325, 362.817, 52873.812 24/05/27,13:02:24,16,09,1, 11.9,1,1, 17.644, 10546.736, 361.709, 52874.773 24/05/27,13:02:24,17,09,1, 11.9,1,1, 17.644, 10548.176, 362.356, 52874.874 24/05/27,13:02:24,18,09,1, 11.9,1,1, 17.644, 10546.736, 362.320, 52873.473 24/05/27,13:02:24,19,09,1, 11.9,1,1, 17.644, 10546.912, 361.426, 52874.721 24/05/27,13:02:25,00,09,1, 11.9,1,1, 17.642, 10546.904, 361.426, 52874.721 24/05/27,13:02:25,01,09,1, 11.9,1,1, 17.642, 10547.799, 362.083, 52875.197 24/05/27,13:02:25,02,09,1, 11.9,1,1, 17.642, 10547.332, 362.755, 52873.819 24/05/27,13:02:25,03,09,1, 11.9,1,1, 17.642, 10546.803, 361.600, 52874.825 24/05/27,13:02:25,04,09,1, 11.9,1,1, 17.642, 10548.158, 362.373, 52874.663 24/05/27,13:02:25,05,09,1, 11.9,1,1, 17.642, 10546.613, 362.182, 52873.336 24/05/27,13:02:25,06,09,1, 11.9,1,1, 17.642, 10546.980, 361.511, 52874.958 24/05/27,13:02:25,07,09,1, 11.9,1,1, 17.642, 10547.529, 362.648, 52873.831 24/05/27,13:02:25,08,09,1, 11.9,1,1, 17.642, 10546.153, 361.851, 52873.822 24/05/27,13:02:25,09,09,1, 11.9,1,1, 17.642, 10547.698, 362.061, 52875.252 24/05/27,13:02:25,10,09,1, 11.9,1,1, 17.642, 10547.289, 362.757, 52873.706 24/05/27,13:02:25,11,09,1, 11.9,1,1, 17.642, 10546.767, 361.683, 52874.877 24/05/27,13:02:25,12,09,1, 11.9,1,1, 17.642, 10548.134, 362.368, 52874.879 24/05/27,13:02:25,13,09,1, 11.9,1,1, 17.642, 10546.632, 362.237, 52873.399 24/05/27,13:02:25,14,09,1, 11.9,1,1, 17.642, 10546.962, 361.468, 52874.774 24/05/27,13:02:25,15,09,1, 11.9,1,1, 17.642, 10547.574, 362.594, 52873.810 24/05/27,13:02:25,16,09,1, 11.9,1,1, 17.642, 10546.139, 361.903, 52873.681 24/05/27,13:02:25,17,09,1, 11.9,1,1, 17.642, 10547.572, 361.937, 52875.184 24/05/27,13:02:25,18,09,1, 11.9,1,1, 17.642, 10547.353, 362.808, 52873.814 24/05/27,13:02:25,19,09,1, 11.9,1,1, 17.642, 10546.676, 361.685, 52874.716 24/05/27,13:02:26,00,08,1, 11.9,1,1, 17.643, 10546.670, 361.685, 52874.716 24/05/27,13:02:26,01,08,1, 11.9,1,1, 17.643, 10546.952, 361.559, 52874.875 24/05/27,13:02:26,02,08,1, 11.9,1,1, 17.643, 10547.470, 362.730, 52873.762 24/05/27,13:02:26,03,08,1, 11.9,1,1, 17.643, 10546.146, 361.856, 52873.750 24/05/27,13:02:26,04,08,1, 11.9,1,1, 17.643, 10547.704, 362.111, 52875.249 24/05/27,13:02:26,05,08,1, 11.9,1,1, 17.643, 10547.280, 362.740, 52873.740 24/05/27,13:02:26,06,08,1, 11.9,1,1, 17.643, 10546.702, 361.627, 52874.725 24/05/27,13:02:26,07,08,1, 11.9,1,1, 17.643, 10548.123, 362.411, 52874.775 24/05/27,13:02:26,08,08,1, 11.9,1,1, 17.643, 10546.568, 362.267, 52873.353 24/05/27,13:02:26,09,08,1, 11.9,1,1, 17.643, 10546.886, 361.543, 52874.845 24/05/27,13:02:26,10,08,1, 11.9,1,1, 17.643, 10547.488, 362.667, 52873.770 24/05/27,13:02:26,11,08,1, 11.9,1,1, 17.643, 10546.102, 361.938, 52873.765 24/05/27,13:02:26,12,08,1, 11.9,1,1, 17.643, 10547.620, 362.054, 52875.126 24/05/27,13:02:26,13,08,1, 11.9,1,1, 17.643, 10547.348, 362.871, 52873.775 24/05/27,13:02:26,14,08,1, 11.9,1,1, 17.643, 10546.714, 361.682, 52874.807 24/05/27,13:02:26,15,08,1, 11.9,1,1, 17.643, 10548.151, 362.419, 52874.910 24/05/27,13:02:26,16,08,1, 11.9,1,1, 17.643, 10546.634, 362.295, 52873.394 24/05/27,13:02:26,17,08,1, 11.9,1,1, 17.643, 10546.905, 361.526, 52874.921 24/05/27,13:02:26,18,08,1, 11.9,1,1, 17.643, 10547.536, 362.632, 52873.839 24/05/27,13:02:26,19,08,1, 11.9,1,1, 17.643, 10546.083, 362.025, 52873.691 24/05/27,13:02:27,00,09,1, 11.8,1,1, 17.646, 10546.077, 362.025, 52873.691 24/05/27,13:02:27,01,09,1, 11.8,1,1, 17.646, 10546.787, 361.672, 52874.714 24/05/27,13:02:27,02,09,1, 11.8,1,1, 17.646, 10548.035, 362.505, 52874.726 24/05/27,13:02:27,03,09,1, 11.8,1,1, 17.646, 10546.445, 362.254, 52873.118 24/05/27,13:02:27,04,09,1, 11.8,1,1, 17.646, 10546.909, 361.572, 52874.641 24/05/27,13:02:27,05,09,1, 11.8,1,1, 17.646, 10547.482, 362.783, 52873.794 24/05/27,13:02:27,06,09,1, 11.8,1,1, 17.646, 10546.125, 361.984, 52873.735 24/05/27,13:02:27,07,09,1, 11.8,1,1, 17.646, 10547.703, 362.137, 52875.257 24/05/27,13:02:27,08,09,1, 11.8,1,1, 17.646, 10547.260, 362.911, 52873.795 24/05/27,13:02:27,09,09,1, 11.8,1,1, 17.646, 10546.712, 361.719, 52874.603 24/05/27,13:02:27,10,09,1, 11.8,1,1, 17.646, 10548.103, 362.499, 52874.715 24/05/27,13:02:27,11,09,1, 11.8,1,1, 17.646, 10546.605, 362.320, 52873.324 24/05/27,13:02:27,12,09,1, 11.8,1,1, 17.646, 10546.911, 361.618, 52874.900 24/05/27,13:02:27,13,09,1, 11.8,1,1, 17.646, 10547.460, 362.752, 52873.836 24/05/27,13:02:27,14,09,1, 11.8,1,1, 17.646, 10546.101, 361.982, 52873.645 24/05/27,13:02:27,15,09,1, 11.8,1,1, 17.646, 10547.579, 362.153, 52875.276 24/05/27,13:02:27,16,09,1, 11.8,1,1, 17.646, 10547.301, 362.882, 52873.790 24/05/27,13:02:27,17,09,1, 11.8,1,1, 17.646, 10546.673, 361.728, 52874.704 24/05/27,13:02:27,18,09,1, 11.8,1,1, 17.646, 10548.118, 362.506, 52874.868 24/05/27,13:02:27,19,09,1, 11.8,1,1, 17.646, 10546.679, 362.384, 52873.402 24/05/27,13:02:28,00,09,1, 11.9,1,1, 17.644, 10546.678, 362.384, 52873.402 24/05/27,13:02:28,01,09,1, 11.9,1,1, 17.644, 10546.256, 362.041, 52873.907 24/05/27,13:02:28,02,09,1, 11.9,1,1, 17.644, 10547.831, 362.339, 52875.225 24/05/27,13:02:28,03,09,1, 11.9,1,1, 17.644, 10547.353, 362.926, 52873.761 24/05/27,13:02:28,04,09,1, 11.9,1,1, 17.644, 10546.808, 361.722, 52874.776 24/05/27,13:02:28,05,09,1, 11.9,1,1, 17.644, 10548.051, 362.527, 52874.629 24/05/27,13:02:28,06,09,1, 11.9,1,1, 17.644, 10546.481, 362.331, 52873.299 24/05/27,13:02:28,07,09,1, 11.9,1,1, 17.644, 10547.017, 361.693, 52874.865 24/05/27,13:02:28,08,09,1, 11.9,1,1, 17.644, 10547.510, 362.838, 52873.740 24/05/27,13:02:28,09,09,1, 11.9,1,1, 17.644, 10546.205, 362.085, 52873.800 24/05/27,13:02:28,10,09,1, 11.9,1,1, 17.644, 10547.787, 362.286, 52875.223 24/05/27,13:02:28,11,09,1, 11.9,1,1, 17.644, 10547.337, 362.946, 52873.795 24/05/27,13:02:28,12,09,1, 11.9,1,1, 17.644, 10546.755, 361.789, 52874.732 24/05/27,13:02:28,13,09,1, 11.9,1,1, 17.644, 10548.222, 362.545, 52874.849 24/05/27,13:02:28,14,09,1, 11.9,1,1, 17.644, 10546.658, 362.392, 52873.293 24/05/27,13:02:28,15,09,1, 11.9,1,1, 17.644, 10546.980, 361.655, 52874.832 24/05/27,13:02:28,16,09,1, 11.9,1,1, 17.644, 10547.580, 362.858, 52873.790 24/05/27,13:02:28,17,09,1, 11.9,1,1, 17.644, 10546.189, 362.037, 52873.750 24/05/27,13:02:28,18,09,1, 11.9,1,1, 17.644, 10547.626, 362.220, 52875.133 24/05/27,13:02:28,19,09,1, 11.9,1,1, 17.644, 10547.369, 362.980, 52873.682 24/05/27,13:02:29,00,09,1, 11.9,1,1, 17.641, 10547.363, 362.980, 52873.682 24/05/27,13:02:29,01,09,1, 11.9,1,1, 17.641, 10546.520, 362.361, 52873.305 24/05/27,13:02:29,02,09,1, 11.9,1,1, 17.641, 10547.168, 361.786, 52874.895 24/05/27,13:02:29,03,09,1, 11.9,1,1, 17.641, 10547.614, 362.964, 52873.712 24/05/27,13:02:29,04,09,1, 11.9,1,1, 17.641, 10546.386, 362.064, 52873.895 24/05/27,13:02:29,05,09,1, 11.9,1,1, 17.641, 10548.040, 362.369, 52875.275 24/05/27,13:02:29,06,09,1, 11.9,1,1, 17.641, 10547.434, 362.960, 52873.752 24/05/27,13:02:29,07,09,1, 11.9,1,1, 17.641, 10546.961, 361.840, 52874.827 24/05/27,13:02:29,08,09,1, 11.9,1,1, 17.641, 10548.235, 362.624, 52874.558 24/05/27,13:02:29,09,09,1, 11.9,1,1, 17.641, 10546.663, 362.398, 52873.381 24/05/27,13:02:29,10,09,1, 11.9,1,1, 17.641, 10547.118, 361.773, 52874.909 24/05/27,13:02:29,11,09,1, 11.9,1,1, 17.641, 10547.622, 362.907, 52873.801 24/05/27,13:02:29,12,09,1, 11.9,1,1, 17.641, 10546.328, 362.068, 52873.806 24/05/27,13:02:29,13,09,1, 11.9,1,1, 17.641, 10547.872, 362.302, 52875.222 24/05/27,13:02:29,14,09,1, 11.9,1,1, 17.641, 10547.484, 362.981, 52873.688 24/05/27,13:02:29,15,09,1, 11.9,1,1, 17.641, 10546.939, 361.820, 52874.783 24/05/27,13:02:29,16,09,1, 11.9,1,1, 17.641, 10548.261, 362.620, 52874.794 24/05/27,13:02:29,17,09,1, 11.9,1,1, 17.641, 10546.736, 362.429, 52873.183 24/05/27,13:02:29,18,09,1, 11.9,1,1, 17.641, 10547.184, 361.771, 52874.812 24/05/27,13:02:29,19,09,1, 11.9,1,1, 17.641, 10547.715, 362.818, 52873.834 24/05/27,13:02:30,00,09,1, 11.9,1,1, 17.641, 10547.713, 362.818, 52873.834 24/05/27,13:02:30,01,09,1, 11.9,1,1, 17.641, 10547.562, 362.932, 52873.703 24/05/27,13:02:30,02,09,1, 11.9,1,1, 17.641, 10547.105, 361.767, 52874.806 24/05/27,13:02:30,03,09,1, 11.9,1,1, 17.641, 10548.356, 362.716, 52874.422 24/05/27,13:02:30,04,09,1, 11.9,1,1, 17.641, 10546.725, 362.331, 52873.295 24/05/27,13:02:30,05,09,1, 11.9,1,1, 17.641, 10547.287, 361.755, 52874.818 24/05/27,13:02:30,06,09,1, 11.9,1,1, 17.641, 10547.766, 362.896, 52873.717 24/05/27,13:02:30,07,09,1, 11.9,1,1, 17.641, 10546.486, 362.073, 52873.854 24/05/27,13:02:30,08,09,1, 11.9,1,1, 17.641, 10548.144, 362.368, 52875.217 24/05/27,13:02:30,09,09,1, 11.9,1,1, 17.641, 10547.633, 362.997, 52873.781 24/05/27,13:02:30,10,09,1, 11.9,1,1, 17.641, 10547.131, 361.836, 52874.731 24/05/27,13:02:30,11,09,1, 11.9,1,1, 17.641, 10548.406, 362.662, 52874.642 24/05/27,13:02:30,12,09,1, 11.9,1,1, 17.641, 10546.792, 362.397, 52873.334 24/05/27,13:02:30,13,09,1, 11.9,1,1, 17.641, 10547.285, 361.782, 52874.918 24/05/27,13:02:30,14,09,1, 11.9,1,1, 17.641, 10547.810, 362.881, 52873.746 24/05/27,13:02:30,15,09,1, 11.9,1,1, 17.641, 10546.507, 362.103, 52873.779 24/05/27,13:02:30,16,09,1, 11.9,1,1, 17.641, 10548.081, 362.279, 52875.269 24/05/27,13:02:30,17,09,1, 11.9,1,1, 17.641, 10547.605, 363.007, 52873.753 24/05/27,13:02:30,18,09,1, 11.9,1,1, 17.641, 10547.029, 361.849, 52874.764 24/05/27,13:02:30,19,09,1, 11.9,1,1, 17.641, 10548.455, 362.617, 52874.782 24/05/27,13:02:31,00,09,1, 12.0,1,1, 17.644, 10548.447, 362.617, 52874.782 24/05/27,13:02:31,01,09,1, 12.0,1,1, 17.644, 10547.801, 362.948, 52873.635 24/05/27,13:02:31,02,09,1, 12.0,1,1, 17.644, 10546.614, 362.078, 52874.040 24/05/27,13:02:31,03,09,1, 12.0,1,1, 17.644, 10548.250, 362.418, 52875.167 24/05/27,13:02:31,04,09,1, 12.0,1,1, 17.644, 10547.596, 362.950, 52873.704 24/05/27,13:02:31,05,09,1, 12.0,1,1, 17.644, 10547.148, 361.771, 52874.834 24/05/27,13:02:31,06,09,1, 12.0,1,1, 17.644, 10548.342, 362.701, 52874.522 24/05/27,13:02:31,07,09,1, 12.0,1,1, 17.644, 10546.778, 362.349, 52873.188 24/05/27,13:02:31,08,09,1, 12.0,1,1, 17.644, 10547.342, 361.814, 52874.731 24/05/27,13:02:31,09,09,1, 12.0,1,1, 17.644, 10547.878, 362.967, 52873.750 24/05/27,13:02:31,10,09,1, 12.0,1,1, 17.644, 10546.546, 362.096, 52873.871 24/05/27,13:02:31,11,09,1, 12.0,1,1, 17.644, 10548.204, 362.360, 52875.223 24/05/27,13:02:31,12,09,1, 12.0,1,1, 17.644, 10547.606, 362.974, 52873.697 24/05/27,13:02:31,13,09,1, 12.0,1,1, 17.644, 10547.139, 361.822, 52874.689 24/05/27,13:02:31,14,09,1, 12.0,1,1, 17.644, 10548.431, 362.644, 52874.622 24/05/27,13:02:31,15,09,1, 12.0,1,1, 17.644, 10546.862, 362.425, 52873.318 24/05/27,13:02:31,16,09,1, 12.0,1,1, 17.644, 10547.296, 361.710, 52874.769 24/05/27,13:02:31,17,09,1, 12.0,1,1, 17.644, 10547.846, 362.892, 52873.721 24/05/27,13:02:31,18,09,1, 12.0,1,1, 17.644, 10546.530, 362.104, 52873.731 24/05/27,13:02:31,19,09,1, 12.0,1,1, 17.644, 10548.063, 362.331, 52875.182 24/05/27,13:02:32,00,08,1, 11.9,1,1, 17.641, 10548.055, 362.331, 52875.182 24/05/27,13:02:32,01,08,1, 11.9,1,1, 17.641, 10548.323, 362.679, 52874.400 24/05/27,13:02:32,02,08,1, 11.9,1,1, 17.641, 10546.647, 362.361, 52873.280 24/05/27,13:02:32,03,08,1, 11.9,1,1, 17.641, 10547.411, 361.829, 52874.719 24/05/27,13:02:32,04,08,1, 11.9,1,1, 17.641, 10547.813, 363.005, 52873.689 24/05/27,13:02:32,05,08,1, 11.9,1,1, 17.641, 10546.655, 362.035, 52874.031 24/05/27,13:02:32,06,08,1, 11.9,1,1, 17.641, 10548.247, 362.451, 52875.298 24/05/27,13:02:32,07,08,1, 11.9,1,1, 17.641, 10547.597, 362.923, 52873.675 24/05/27,13:02:32,08,08,1, 11.9,1,1, 17.641, 10547.232, 361.824, 52874.867 24/05/27,13:02:32,09,08,1, 11.9,1,1, 17.641, 10548.369, 362.674, 52874.497 24/05/27,13:02:32,10,08,1, 11.9,1,1, 17.641, 10546.807, 362.353, 52873.242 24/05/27,13:02:32,11,08,1, 11.9,1,1, 17.641, 10547.400, 361.859, 52874.853 24/05/27,13:02:32,12,08,1, 11.9,1,1, 17.641, 10547.823, 362.995, 52873.714 24/05/27,13:02:32,13,08,1, 11.9,1,1, 17.641, 10546.584, 362.090, 52873.857 24/05/27,13:02:32,14,08,1, 11.9,1,1, 17.641, 10548.253, 362.365, 52875.120 24/05/27,13:02:32,15,08,1, 11.9,1,1, 17.641, 10547.663, 363.038, 52873.729 24/05/27,13:02:32,16,08,1, 11.9,1,1, 17.641, 10547.143, 361.793, 52874.733 24/05/27,13:02:32,17,08,1, 11.9,1,1, 17.641, 10548.442, 362.681, 52874.577 24/05/27,13:02:32,18,08,1, 11.9,1,1, 17.641, 10546.811, 362.403, 52873.196 24/05/27,13:02:32,19,08,1, 11.9,1,1, 17.641, 10547.341, 361.782, 52874.730 24/05/27,13:02:33,00,08,1, 11.9,1,1, 17.642, 10547.338, 361.782, 52874.730 24/05/27,13:02:33,01,08,1, 11.9,1,1, 17.642, 10548.419, 362.577, 52875.266 24/05/27,13:02:33,02,08,1, 11.9,1,1, 17.642, 10547.510, 362.949, 52873.620 24/05/27,13:02:33,03,08,1, 11.9,1,1, 17.642, 10547.168, 361.826, 52874.723 24/05/27,13:02:33,04,08,1, 11.9,1,1, 17.642, 10548.309, 362.798, 52874.323 24/05/27,13:02:33,05,08,1, 11.9,1,1, 17.642, 10546.624, 362.399, 52873.230 24/05/27,13:02:33,06,08,1, 11.9,1,1, 17.642, 10547.424, 361.951, 52874.743 24/05/27,13:02:33,07,08,1, 11.9,1,1, 17.642, 10547.793, 363.044, 52873.671 24/05/27,13:02:33,08,08,1, 11.9,1,1, 17.642, 10546.632, 362.165, 52873.977 24/05/27,13:02:33,09,08,1, 11.9,1,1, 17.642, 10548.306, 362.470, 52875.226 24/05/27,13:02:33,10,08,1, 11.9,1,1, 17.642, 10547.633, 363.013, 52873.615 24/05/27,13:02:33,11,08,1, 11.9,1,1, 17.642, 10547.220, 361.822, 52874.663 24/05/27,13:02:33,12,08,1, 11.9,1,1, 17.642, 10548.381, 362.779, 52874.512 24/05/27,13:02:33,13,08,1, 11.9,1,1, 17.642, 10546.749, 362.408, 52873.125 24/05/27,13:02:33,14,08,1, 11.9,1,1, 17.642, 10547.376, 361.874, 52874.871 24/05/27,13:02:33,15,08,1, 11.9,1,1, 17.642, 10547.857, 363.037, 52873.743 24/05/27,13:02:33,16,08,1, 11.9,1,1, 17.642, 10546.575, 362.170, 52873.958 24/05/27,13:02:33,17,08,1, 11.9,1,1, 17.642, 10548.197, 362.491, 52875.179 24/05/27,13:02:33,18,08,1, 11.9,1,1, 17.642, 10547.712, 363.054, 52873.690 24/05/27,13:02:33,19,08,1, 11.9,1,1, 17.642, 10547.212, 361.893, 52874.690 24/05/27,13:02:34,00,09,1, 11.9,1,1, 17.643, 10547.204, 361.893, 52874.690 24/05/27,13:02:34,01,09,1, 11.9,1,1, 17.643, 10547.625, 362.094, 52874.743 24/05/27,13:02:34,02,09,1, 11.9,1,1, 17.643, 10547.863, 363.180, 52873.680 24/05/27,13:02:34,03,09,1, 11.9,1,1, 17.643, 10546.824, 362.241, 52874.285 24/05/27,13:02:34,04,09,1, 11.9,1,1, 17.643, 10548.457, 362.661, 52875.224 24/05/27,13:02:34,05,09,1, 11.9,1,1, 17.643, 10547.630, 363.056, 52873.603 24/05/27,13:02:34,06,09,1, 11.9,1,1, 17.643, 10547.320, 361.915, 52874.799 24/05/27,13:02:34,07,09,1, 11.9,1,1, 17.643, 10548.385, 362.825, 52874.262 24/05/27,13:02:34,08,09,1, 11.9,1,1, 17.643, 10546.701, 362.472, 52873.178 24/05/27,13:02:34,09,09,1, 11.9,1,1, 17.643, 10547.557, 362.052, 52874.857 24/05/27,13:02:34,10,09,1, 11.9,1,1, 17.643, 10547.821, 363.154, 52873.698 24/05/27,13:02:34,11,09,1, 11.9,1,1, 17.643, 10546.741, 362.228, 52874.033 24/05/27,13:02:34,12,09,1, 11.9,1,1, 17.643, 10548.425, 362.653, 52875.231 24/05/27,13:02:34,13,09,1, 11.9,1,1, 17.643, 10547.595, 363.117, 52873.657 24/05/27,13:02:34,14,09,1, 11.9,1,1, 17.643, 10547.282, 361.955, 52874.691 24/05/27,13:02:34,15,09,1, 11.9,1,1, 17.643, 10548.437, 362.881, 52874.348 24/05/27,13:02:34,16,09,1, 11.9,1,1, 17.643, 10546.852, 362.507, 52873.196 24/05/27,13:02:34,17,09,1, 11.9,1,1, 17.643, 10547.504, 362.040, 52874.804 24/05/27,13:02:34,18,09,1, 11.9,1,1, 17.643, 10547.902, 363.098, 52873.682 24/05/27,13:02:34,19,09,1, 11.9,1,1, 17.643, 10546.716, 362.262, 52873.955 24/05/27,13:02:35,00,09,1, 11.9,1,1, 17.641, 10546.712, 362.262, 52873.955 24/05/27,13:02:35,01,09,1, 11.9,1,1, 17.641, 10547.476, 361.975, 52874.766 24/05/27,13:02:35,02,09,1, 11.9,1,1, 17.641, 10548.405, 362.966, 52874.162 24/05/27,13:02:35,03,09,1, 11.9,1,1, 17.641, 10546.769, 362.431, 52873.247 24/05/27,13:02:35,04,09,1, 11.9,1,1, 17.641, 10547.751, 362.149, 52874.808 24/05/27,13:02:35,05,09,1, 11.9,1,1, 17.641, 10547.940, 363.267, 52873.650 24/05/27,13:02:35,06,09,1, 11.9,1,1, 17.641, 10546.941, 362.235, 52874.141 24/05/27,13:02:35,07,09,1, 11.9,1,1, 17.641, 10548.603, 362.677, 52875.022 24/05/27,13:02:35,08,09,1, 11.9,1,1, 17.641, 10547.772, 363.083, 52873.612 24/05/27,13:02:35,09,09,1, 11.9,1,1, 17.641, 10547.435, 361.929, 52874.713 24/05/27,13:02:35,10,09,1, 11.9,1,1, 17.641, 10548.516, 362.971, 52874.270 24/05/27,13:02:35,11,09,1, 11.9,1,1, 17.641, 10546.871, 362.513, 52873.215 24/05/27,13:02:35,12,09,1, 11.9,1,1, 17.641, 10547.666, 362.137, 52874.750 24/05/27,13:02:35,13,09,1, 11.9,1,1, 17.641, 10547.968, 363.234, 52873.569 24/05/27,13:02:35,14,09,1, 11.9,1,1, 17.641, 10546.895, 362.250, 52874.098 24/05/27,13:02:35,15,09,1, 11.9,1,1, 17.641, 10548.527, 362.685, 52875.158 24/05/27,13:02:35,16,09,1, 11.9,1,1, 17.641, 10547.763, 363.114, 52873.542 24/05/27,13:02:35,17,09,1, 11.9,1,1, 17.641, 10547.460, 361.984, 52874.841 24/05/27,13:02:35,18,09,1, 11.9,1,1, 17.641, 10548.527, 362.891, 52874.373 24/05/27,13:02:35,19,09,1, 11.9,1,1, 17.641, 10546.890, 362.526, 52873.081 24/05/27,13:02:36,00,09,1, 11.8,1,1, 17.646, 10546.887, 362.526, 52873.081 24/05/27,13:02:36,01,09,1, 11.8,1,1, 17.646, 10547.475, 362.203, 52874.351 24/05/27,13:02:36,02,09,1, 11.8,1,1, 17.646, 10548.534, 362.748, 52874.735 24/05/27,13:02:36,03,09,1, 11.8,1,1, 17.646, 10547.861, 363.057, 52874.080 24/05/27,13:02:36,04,09,1, 11.8,1,1, 17.646, 10547.634, 361.889, 52874.318 24/05/27,13:02:36,05,09,1, 11.8,1,1, 17.646, 10548.228, 362.947, 52873.923 24/05/27,13:02:36,06,09,1, 11.8,1,1, 17.646, 10547.161, 362.547, 52873.681 24/05/27,13:02:36,07,09,1, 11.8,1,1, 17.646, 10547.769, 362.121, 52874.302 24/05/27,13:02:36,08,09,1, 11.8,1,1, 17.646, 10547.981, 363.357, 52873.953 24/05/27,13:02:36,09,09,1, 11.8,1,1, 17.646, 10547.411, 362.224, 52874.305 24/05/27,13:02:36,10,09,1, 11.8,1,1, 17.646, 10548.480, 362.667, 52874.634 24/05/27,13:02:36,11,09,1, 11.8,1,1, 17.646, 10547.916, 363.120, 52874.035 24/05/27,13:02:36,12,09,1, 11.8,1,1, 17.646, 10547.701, 361.897, 52874.337 24/05/27,13:02:36,13,09,1, 11.8,1,1, 17.646, 10548.357, 362.986, 52874.001 24/05/27,13:02:36,14,09,1, 11.8,1,1, 17.646, 10547.227, 362.568, 52873.562 24/05/27,13:02:36,15,09,1, 11.8,1,1, 17.646, 10547.772, 362.076, 52874.207 24/05/27,13:02:36,16,09,1, 11.8,1,1, 17.646, 10547.961, 363.268, 52873.870 24/05/27,13:02:36,17,09,1, 11.8,1,1, 17.646, 10547.327, 362.330, 52874.179 24/05/27,13:02:36,18,09,1, 11.8,1,1, 17.646, 10548.498, 362.630, 52874.644 24/05/27,13:02:36,19,09,1, 11.8,1,1, 17.646, 10548.001, 363.179, 52874.100 24/05/27,13:02:37,00,09,1, 11.9,1,1, 17.643, 10547.997, 363.179, 52874.100 24/05/27,13:02:37,01,09,1, 11.9,1,1, 17.643, 10547.172, 362.417, 52873.691 24/05/27,13:02:37,02,09,1, 11.9,1,1, 17.643, 10547.902, 362.200, 52874.302 24/05/27,13:02:37,03,09,1, 11.9,1,1, 17.643, 10548.112, 363.307, 52874.004 24/05/27,13:02:37,04,09,1, 11.9,1,1, 17.643, 10547.560, 362.223, 52874.396 24/05/27,13:02:37,05,09,1, 11.9,1,1, 17.643, 10548.587, 362.752, 52874.592 24/05/27,13:02:37,06,09,1, 11.9,1,1, 17.643, 10547.914, 362.995, 52873.977 24/05/27,13:02:37,07,09,1, 11.9,1,1, 17.643, 10547.685, 361.871, 52874.284 24/05/27,13:02:37,08,09,1, 11.9,1,1, 17.643, 10548.318, 363.023, 52873.981 24/05/27,13:02:37,09,09,1, 11.9,1,1, 17.643, 10547.246, 362.478, 52873.551 24/05/27,13:02:37,10,09,1, 11.9,1,1, 17.643, 10547.900, 362.173, 52874.219 24/05/27,13:02:37,11,09,1, 11.9,1,1, 17.643, 10548.061, 363.326, 52873.949 24/05/27,13:02:37,12,09,1, 11.9,1,1, 17.643, 10547.528, 362.260, 52874.300 24/05/27,13:02:37,13,09,1, 11.9,1,1, 17.643, 10548.564, 362.684, 52874.642 24/05/27,13:02:37,14,09,1, 11.9,1,1, 17.643, 10547.990, 363.112, 52874.080 24/05/27,13:02:37,15,09,1, 11.9,1,1, 17.643, 10547.746, 361.934, 52874.412 24/05/27,13:02:37,16,09,1, 11.9,1,1, 17.643, 10548.367, 362.952, 52873.978 24/05/27,13:02:37,17,09,1, 11.9,1,1, 17.643, 10547.267, 362.535, 52873.634 24/05/27,13:02:37,18,09,1, 11.9,1,1, 17.643, 10547.795, 362.090, 52874.242 24/05/27,13:02:37,19,09,1, 11.9,1,1, 17.643, 10548.084, 363.357, 52873.967 24/05/27,13:02:38,00,10,1, 11.9,1,1, 17.643, 10548.080, 363.357, 52873.967 24/05/27,13:02:38,01,10,1, 11.9,1,1, 17.643, 10547.869, 362.932, 52873.849 24/05/27,13:02:38,02,10,1, 11.9,1,1, 17.643, 10547.778, 361.851, 52874.199 24/05/27,13:02:38,03,10,1, 11.9,1,1, 17.643, 10548.333, 363.010, 52873.912 24/05/27,13:02:38,04,10,1, 11.9,1,1, 17.643, 10547.216, 362.472, 52873.706 24/05/27,13:02:38,05,10,1, 11.9,1,1, 17.643, 10547.999, 362.207, 52874.388 24/05/27,13:02:38,06,10,1, 11.9,1,1, 17.643, 10548.149, 363.359, 52874.042 24/05/27,13:02:38,07,10,1, 11.9,1,1, 17.643, 10547.597, 362.213, 52874.227 24/05/27,13:02:38,08,10,1, 11.9,1,1, 17.643, 10548.700, 362.722, 52874.509 24/05/27,13:02:38,09,10,1, 11.9,1,1, 17.643, 10547.986, 363.007, 52873.940 24/05/27,13:02:38,10,10,1, 11.9,1,1, 17.643, 10547.736, 361.832, 52874.295 24/05/27,13:02:38,11,10,1, 11.9,1,1, 17.643, 10548.362, 363.032, 52873.910 24/05/27,13:02:38,12,10,1, 11.9,1,1, 17.643, 10547.292, 362.434, 52873.629 24/05/27,13:02:38,13,10,1, 11.9,1,1, 17.643, 10547.918, 362.198, 52874.289 24/05/27,13:02:38,14,10,1, 11.9,1,1, 17.643, 10548.166, 363.347, 52873.991 24/05/27,13:02:38,15,10,1, 11.9,1,1, 17.643, 10547.542, 362.286, 52874.202 24/05/27,13:02:38,16,10,1, 11.9,1,1, 17.643, 10548.704, 362.745, 52874.619 24/05/27,13:02:38,17,10,1, 11.9,1,1, 17.643, 10547.982, 363.109, 52873.936 24/05/27,13:02:38,18,10,1, 11.9,1,1, 17.643, 10547.842, 361.906, 52874.334 24/05/27,13:02:38,19,10,1, 11.9,1,1, 17.643, 10548.421, 362.982, 52874.015 24/05/27,13:02:39,00,08,1, 11.9,1,1, 17.642, 10548.414, 362.982, 52874.015 24/05/27,13:02:39,01,08,1, 11.9,1,1, 17.642, 10548.243, 363.424, 52874.065 24/05/27,13:02:39,02,08,1, 11.9,1,1, 17.642, 10547.718, 362.227, 52874.437 24/05/27,13:02:39,03,08,1, 11.9,1,1, 17.642, 10548.767, 362.864, 52874.526 24/05/27,13:02:39,04,08,1, 11.9,1,1, 17.642, 10547.927, 363.020, 52873.839 24/05/27,13:02:39,05,08,1, 11.9,1,1, 17.642, 10547.835, 361.865, 52874.196 24/05/27,13:02:39,06,08,1, 11.9,1,1, 17.642, 10548.401, 363.151, 52873.836 24/05/27,13:02:39,07,08,1, 11.9,1,1, 17.642, 10547.335, 362.517, 52873.663 24/05/27,13:02:39,08,08,1, 11.9,1,1, 17.642, 10548.083, 362.314, 52874.309 24/05/27,13:02:39,09,08,1, 11.9,1,1, 17.642, 10548.210, 363.450, 52873.987 24/05/27,13:02:39,10,08,1, 11.9,1,1, 17.642, 10547.676, 362.304, 52874.403 24/05/27,13:02:39,11,08,1, 11.9,1,1, 17.642, 10548.731, 362.815, 52874.565 24/05/27,13:02:39,12,08,1, 11.9,1,1, 17.642, 10547.998, 363.078, 52873.857 24/05/27,13:02:39,13,08,1, 11.9,1,1, 17.642, 10547.883, 361.989, 52874.319 24/05/27,13:02:39,14,08,1, 11.9,1,1, 17.642, 10548.416, 363.082, 52873.915 24/05/27,13:02:39,15,08,1, 11.9,1,1, 17.642, 10547.348, 362.618, 52873.740 24/05/27,13:02:39,16,08,1, 11.9,1,1, 17.642, 10548.012, 362.220, 52874.291 24/05/27,13:02:39,17,08,1, 11.9,1,1, 17.642, 10548.224, 363.440, 52873.936 24/05/27,13:02:39,18,08,1, 11.9,1,1, 17.642, 10547.696, 362.356, 52874.409 24/05/27,13:02:39,19,08,1, 11.9,1,1, 17.642, 10548.713, 362.791, 52874.658 24/05/27,13:02:40,00,10,1, 12.0,1,1, 17.646, 10548.706, 362.791, 52874.658 24/05/27,13:02:40,01,10,1, 12.0,1,1, 17.646, 10548.406, 363.228, 52873.873 24/05/27,13:02:40,02,10,1, 12.0,1,1, 17.646, 10547.377, 362.615, 52873.614 24/05/27,13:02:40,03,10,1, 12.0,1,1, 17.646, 10548.261, 362.458, 52874.365 24/05/27,13:02:40,04,10,1, 12.0,1,1, 17.646, 10548.335, 363.557, 52874.027 24/05/27,13:02:40,05,10,1, 12.0,1,1, 17.646, 10547.766, 362.367, 52874.433 24/05/27,13:02:40,06,10,1, 12.0,1,1, 17.646, 10548.837, 362.905, 52874.622 24/05/27,13:02:40,07,10,1, 12.0,1,1, 17.646, 10548.024, 363.141, 52873.958 24/05/27,13:02:40,08,10,1, 12.0,1,1, 17.646, 10547.931, 362.007, 52874.256 24/05/27,13:02:40,09,10,1, 12.0,1,1, 17.646, 10548.487, 363.193, 52873.880 24/05/27,13:02:40,10,10,1, 12.0,1,1, 17.646, 10547.403, 362.621, 52873.635 24/05/27,13:02:40,11,10,1, 12.0,1,1, 17.646, 10548.170, 362.425, 52874.246 24/05/27,13:02:40,12,10,1, 12.0,1,1, 17.646, 10548.325, 363.539, 52874.048 24/05/27,13:02:40,13,10,1, 12.0,1,1, 17.646, 10547.780, 362.450, 52874.399 24/05/27,13:02:40,14,10,1, 12.0,1,1, 17.646, 10548.810, 362.932, 52874.467 24/05/27,13:02:40,15,10,1, 12.0,1,1, 17.646, 10548.187, 363.220, 52873.905 24/05/27,13:02:40,16,10,1, 12.0,1,1, 17.646, 10547.954, 362.062, 52874.163 24/05/27,13:02:40,17,10,1, 12.0,1,1, 17.646, 10548.506, 363.120, 52873.815 24/05/27,13:02:40,18,10,1, 12.0,1,1, 17.646, 10547.464, 362.661, 52873.657 24/05/27,13:02:40,19,10,1, 12.0,1,1, 17.646, 10548.081, 362.306, 52874.214 24/05/27,13:02:41,00,09,1, 11.9,1,1, 17.642, 10548.080, 362.306, 52874.214 24/05/27,13:02:41,01,09,1, 11.9,1,1, 17.642, 10548.938, 363.023, 52874.574 24/05/27,13:02:41,02,09,1, 11.9,1,1, 17.642, 10548.157, 363.185, 52873.907 24/05/27,13:02:41,03,09,1, 11.9,1,1, 17.642, 10548.013, 362.111, 52874.263 24/05/27,13:02:41,04,09,1, 11.9,1,1, 17.642, 10548.517, 363.259, 52873.833 24/05/27,13:02:41,05,09,1, 11.9,1,1, 17.642, 10547.504, 362.694, 52873.674 24/05/27,13:02:41,06,09,1, 11.9,1,1, 17.642, 10548.208, 362.452, 52874.306 24/05/27,13:02:41,07,09,1, 11.9,1,1, 17.642, 10548.367, 363.589, 52874.022 24/05/27,13:02:41,08,09,1, 11.9,1,1, 17.642, 10547.826, 362.440, 52874.394 24/05/27,13:02:41,09,09,1, 11.9,1,1, 17.642, 10548.886, 362.980, 52874.635 24/05/27,13:02:41,10,09,1, 11.9,1,1, 17.642, 10548.174, 363.224, 52874.028 24/05/27,13:02:41,11,09,1, 11.9,1,1, 17.642, 10547.993, 362.075, 52874.258 24/05/27,13:02:41,12,09,1, 11.9,1,1, 17.642, 10548.524, 363.185, 52873.735 24/05/27,13:02:41,13,09,1, 11.9,1,1, 17.642, 10547.508, 362.763, 52873.681 24/05/27,13:02:41,14,09,1, 11.9,1,1, 17.642, 10548.174, 362.428, 52874.210 24/05/27,13:02:41,15,09,1, 11.9,1,1, 17.642, 10548.333, 363.543, 52873.927 24/05/27,13:02:41,16,09,1, 11.9,1,1, 17.642, 10547.796, 362.526, 52874.400 24/05/27,13:02:41,17,09,1, 11.9,1,1, 17.642, 10548.886, 362.920, 52874.611 24/05/27,13:02:41,18,09,1, 11.9,1,1, 17.642, 10548.290, 363.331, 52874.002 24/05/27,13:02:41,19,09,1, 11.9,1,1, 17.642, 10548.047, 362.115, 52874.262 24/05/27,13:02:42,00,09,1, 11.9,1,1, 17.645, 10548.047, 362.115, 52874.262 24/05/27,13:02:42,01,09,1, 11.9,1,1, 17.645, 10548.231, 362.529, 52874.393 24/05/27,13:02:42,02,09,1, 11.9,1,1, 17.645, 10548.426, 363.589, 52874.010 24/05/27,13:02:42,03,09,1, 11.9,1,1, 17.645, 10547.911, 362.468, 52874.284 24/05/27,13:02:42,04,09,1, 11.9,1,1, 17.645, 10548.933, 363.031, 52874.642 24/05/27,13:02:42,05,09,1, 11.9,1,1, 17.645, 10548.206, 363.289, 52873.900 24/05/27,13:02:42,06,09,1, 11.9,1,1, 17.645, 10548.052, 362.145, 52874.219 24/05/27,13:02:42,07,09,1, 11.9,1,1, 17.645, 10548.674, 363.275, 52873.901 24/05/27,13:02:42,08,09,1, 11.9,1,1, 17.645, 10547.590, 362.753, 52873.681 24/05/27,13:02:42,09,09,1, 11.9,1,1, 17.645, 10548.250, 362.417, 52874.359 24/05/27,13:02:42,10,09,1, 11.9,1,1, 17.645, 10548.413, 363.582, 52873.975 24/05/27,13:02:42,11,09,1, 11.9,1,1, 17.645, 10547.801, 362.465, 52874.253 24/05/27,13:02:42,12,09,1, 11.9,1,1, 17.645, 10548.881, 363.026, 52874.566 24/05/27,13:02:42,13,09,1, 11.9,1,1, 17.645, 10548.258, 363.358, 52873.878 24/05/27,13:02:42,14,09,1, 11.9,1,1, 17.645, 10548.125, 362.157, 52874.212 24/05/27,13:02:42,15,09,1, 11.9,1,1, 17.645, 10548.701, 363.166, 52873.958 24/05/27,13:02:42,16,09,1, 11.9,1,1, 17.645, 10547.595, 362.796, 52873.621 24/05/27,13:02:42,17,09,1, 11.9,1,1, 17.645, 10548.157, 362.342, 52874.205 24/05/27,13:02:42,18,09,1, 11.9,1,1, 17.645, 10548.401, 363.548, 52873.873 24/05/27,13:02:42,19,09,1, 11.9,1,1, 17.645, 10547.770, 362.558, 52874.169 24/05/27,13:02:43,00,10,1, 11.9,1,1, 17.644, 10547.763, 362.558, 52874.169 24/05/27,13:02:43,01,10,1, 11.9,1,1, 17.644, 10548.429, 362.257, 52875.150 24/05/27,13:02:43,02,10,1, 11.9,1,1, 17.644, 10548.663, 363.105, 52873.087 24/05/27,13:02:43,03,10,1, 11.9,1,1, 17.644, 10547.170, 362.791, 52873.649 24/05/27,13:02:43,04,10,1, 11.9,1,1, 17.644, 10548.766, 362.423, 52874.758 24/05/27,13:02:43,05,10,1, 11.9,1,1, 17.644, 10548.128, 363.420, 52872.766 24/05/27,13:02:43,06,10,1, 11.9,1,1, 17.644, 10547.817, 362.638, 52874.961 24/05/27,13:02:43,07,10,1, 11.9,1,1, 17.644, 10549.343, 362.851, 52874.440 24/05/27,13:02:43,08,10,1, 11.9,1,1, 17.644, 10547.869, 363.327, 52873.313 24/05/27,13:02:43,09,10,1, 11.9,1,1, 17.644, 10548.460, 362.258, 52875.262 24/05/27,13:02:43,10,10,1, 11.9,1,1, 17.644, 10548.786, 363.062, 52873.263 24/05/27,13:02:43,11,10,1, 11.9,1,1, 17.644, 10547.226, 362.809, 52873.632 24/05/27,13:02:43,12,10,1, 11.9,1,1, 17.644, 10548.637, 362.360, 52874.782 24/05/27,13:02:43,13,10,1, 11.9,1,1, 17.644, 10548.110, 363.422, 52872.876 24/05/27,13:02:43,14,10,1, 11.9,1,1, 17.644, 10547.696, 362.689, 52874.841 24/05/27,13:02:43,15,10,1, 11.9,1,1, 17.644, 10549.285, 362.855, 52874.594 24/05/27,13:02:43,16,10,1, 11.9,1,1, 17.644, 10547.922, 363.351, 52873.343 24/05/27,13:02:43,17,10,1, 11.9,1,1, 17.644, 10548.384, 362.300, 52875.283 24/05/27,13:02:43,18,10,1, 11.9,1,1, 17.644, 10548.923, 363.004, 52873.310 24/05/27,13:02:43,19,10,1, 11.9,1,1, 17.644, 10547.332, 362.876, 52873.537 24/05/27,13:02:44,00,09,1, 11.8,1,1, 17.644, 10547.329, 362.876, 52873.537 24/05/27,13:02:44,01,09,1, 11.8,1,1, 17.644, 10547.797, 362.661, 52874.895 24/05/27,13:02:44,02,09,1, 11.8,1,1, 17.644, 10549.398, 362.861, 52874.524 24/05/27,13:02:44,03,09,1, 11.8,1,1, 17.644, 10547.952, 363.328, 52873.377 24/05/27,13:02:44,04,09,1, 11.8,1,1, 17.644, 10548.423, 362.303, 52875.299 24/05/27,13:02:44,05,09,1, 11.8,1,1, 17.644, 10548.946, 363.029, 52873.171 24/05/27,13:02:44,06,09,1, 11.8,1,1, 17.644, 10547.376, 362.865, 52873.587 24/05/27,13:02:44,07,09,1, 11.8,1,1, 17.644, 10548.721, 362.362, 52874.751 24/05/27,13:02:44,08,09,1, 11.8,1,1, 17.644, 10548.230, 363.392, 52872.838 24/05/27,13:02:44,09,09,1, 11.8,1,1, 17.644, 10547.671, 362.676, 52874.649 24/05/27,13:02:44,10,09,1, 11.8,1,1, 17.644, 10549.394, 362.800, 52874.493 24/05/27,13:02:44,11,09,1, 11.8,1,1, 17.644, 10548.029, 363.413, 52873.262 24/05/27,13:02:44,12,09,1, 11.8,1,1, 17.644, 10548.476, 362.369, 52875.352 24/05/27,13:02:44,13,09,1, 11.8,1,1, 17.644, 10549.036, 363.065, 52873.310 24/05/27,13:02:44,14,09,1, 11.8,1,1, 17.644, 10547.407, 362.917, 52873.432 24/05/27,13:02:44,15,09,1, 11.8,1,1, 17.644, 10548.679, 362.316, 52874.740 24/05/27,13:02:44,16,09,1, 11.8,1,1, 17.644, 10548.290, 363.350, 52872.666 24/05/27,13:02:44,17,09,1, 11.8,1,1, 17.644, 10547.625, 362.716, 52874.513 24/05/27,13:02:44,18,09,1, 11.8,1,1, 17.644, 10549.302, 362.799, 52874.546 24/05/27,13:02:44,19,09,1, 11.8,1,1, 17.644, 10548.073, 363.411, 52873.240 24/05/27,13:02:45,00,09,1, 11.9,1,1, 17.641, 10548.072, 363.411, 52873.240 24/05/27,13:02:45,01,09,1, 11.9,1,1, 17.641, 10547.500, 362.974, 52873.526 24/05/27,13:02:45,02,09,1, 11.9,1,1, 17.641, 10548.748, 362.353, 52874.829 24/05/27,13:02:45,03,09,1, 11.9,1,1, 17.641, 10548.353, 363.449, 52872.851 24/05/27,13:02:45,04,09,1, 11.9,1,1, 17.641, 10547.725, 362.735, 52874.595 24/05/27,13:02:45,05,09,1, 11.9,1,1, 17.641, 10549.419, 362.831, 52874.541 24/05/27,13:02:45,06,09,1, 11.9,1,1, 17.641, 10548.169, 363.473, 52873.325 24/05/27,13:02:45,07,09,1, 11.9,1,1, 17.641, 10548.519, 362.436, 52875.344 24/05/27,13:02:45,08,09,1, 11.9,1,1, 17.641, 10549.183, 363.020, 52873.513 24/05/27,13:02:45,09,09,1, 11.9,1,1, 17.641, 10547.526, 363.037, 52873.387 24/05/27,13:02:45,10,09,1, 11.9,1,1, 17.641, 10548.699, 362.347, 52874.733 24/05/27,13:02:45,11,09,1, 11.9,1,1, 17.641, 10548.424, 363.413, 52872.835 24/05/27,13:02:45,12,09,1, 11.9,1,1, 17.641, 10547.635, 362.775, 52874.466 24/05/27,13:02:45,13,09,1, 11.9,1,1, 17.641, 10549.311, 362.799, 52874.663 24/05/27,13:02:45,14,09,1, 11.9,1,1, 17.641, 10548.207, 363.512, 52873.159 24/05/27,13:02:45,15,09,1, 11.9,1,1, 17.641, 10548.505, 362.462, 52875.246 24/05/27,13:02:45,16,09,1, 11.9,1,1, 17.641, 10549.318, 363.045, 52873.714 24/05/27,13:02:45,17,09,1, 11.9,1,1, 17.641, 10547.674, 363.077, 52873.411 24/05/27,13:02:45,18,09,1, 11.9,1,1, 17.641, 10548.683, 362.313, 52874.960 24/05/27,13:02:45,19,09,1, 11.9,1,1, 17.641, 10548.478, 363.305, 52872.798 24/05/27,13:02:46,00,09,1, 11.9,1,1, 17.642, 10548.472, 363.305, 52872.798 24/05/27,13:02:46,01,09,1, 11.9,1,1, 17.642, 10548.258, 363.608, 52873.214 24/05/27,13:02:46,02,09,1, 11.9,1,1, 17.642, 10548.537, 362.552, 52875.197 24/05/27,13:02:46,03,09,1, 11.9,1,1, 17.642, 10549.403, 363.200, 52873.611 24/05/27,13:02:46,04,09,1, 11.9,1,1, 17.642, 10547.708, 363.109, 52873.436 24/05/27,13:02:46,05,09,1, 11.9,1,1, 17.642, 10548.759, 362.401, 52874.849 24/05/27,13:02:46,06,09,1, 11.9,1,1, 17.642, 10548.527, 363.413, 52872.693 24/05/27,13:02:46,07,09,1, 11.9,1,1, 17.642, 10547.675, 362.820, 52874.300 24/05/27,13:02:46,08,09,1, 11.9,1,1, 17.642, 10549.412, 362.848, 52874.680 24/05/27,13:02:46,09,09,1, 11.9,1,1, 17.642, 10548.338, 363.607, 52873.282 24/05/27,13:02:46,10,09,1, 11.9,1,1, 17.642, 10548.492, 362.578, 52875.290 24/05/27,13:02:46,11,09,1, 11.9,1,1, 17.642, 10549.450, 363.085, 52873.795 24/05/27,13:02:46,12,09,1, 11.9,1,1, 17.642, 10547.757, 363.176, 52873.416 24/05/27,13:02:46,13,09,1, 11.9,1,1, 17.642, 10548.732, 362.338, 52874.826 24/05/27,13:02:46,14,09,1, 11.9,1,1, 17.642, 10548.641, 363.376, 52872.768 24/05/27,13:02:46,15,09,1, 11.9,1,1, 17.642, 10547.542, 362.845, 52874.101 24/05/27,13:02:46,16,09,1, 11.9,1,1, 17.642, 10549.274, 362.852, 52874.679 24/05/27,13:02:46,17,09,1, 11.9,1,1, 17.642, 10548.285, 363.600, 52873.005 24/05/27,13:02:46,18,09,1, 11.9,1,1, 17.642, 10548.439, 362.629, 52875.174 24/05/27,13:02:46,19,09,1, 11.9,1,1, 17.642, 10549.525, 363.119, 52873.991 24/05/27,13:02:47,00,10,1, 11.9,1,1, 17.643, 10549.524, 363.119, 52873.991 24/05/27,13:02:47,01,10,1, 11.9,1,1, 17.643, 10548.644, 363.449, 52872.673 24/05/27,13:02:47,02,10,1, 11.9,1,1, 17.643, 10547.667, 362.959, 52874.099 24/05/27,13:02:47,03,10,1, 11.9,1,1, 17.643, 10549.346, 362.832, 52874.586 24/05/27,13:02:47,04,10,1, 11.9,1,1, 17.643, 10548.382, 363.632, 52873.016 24/05/27,13:02:47,05,10,1, 11.9,1,1, 17.643, 10548.484, 362.647, 52875.134 24/05/27,13:02:47,06,10,1, 11.9,1,1, 17.643, 10549.540, 363.219, 52873.828 24/05/27,13:02:47,07,10,1, 11.9,1,1, 17.643, 10547.875, 363.215, 52873.223 24/05/27,13:02:47,08,10,1, 11.9,1,1, 17.643, 10548.842, 362.426, 52874.874 24/05/27,13:02:47,09,10,1, 11.9,1,1, 17.643, 10548.688, 363.428, 52872.814 24/05/27,13:02:47,10,10,1, 11.9,1,1, 17.643, 10547.644, 362.904, 52873.927 24/05/27,13:02:47,11,10,1, 11.9,1,1, 17.643, 10549.302, 362.847, 52874.623 24/05/27,13:02:47,12,10,1, 11.9,1,1, 17.643, 10548.362, 363.668, 52873.076 24/05/27,13:02:47,13,10,1, 11.9,1,1, 17.643, 10548.463, 362.676, 52875.126 24/05/27,13:02:47,14,10,1, 11.9,1,1, 17.643, 10549.596, 363.147, 52873.956 24/05/27,13:02:47,15,10,1, 11.9,1,1, 17.643, 10547.942, 363.328, 52873.317 24/05/27,13:02:47,16,10,1, 11.9,1,1, 17.643, 10548.807, 362.377, 52874.909 24/05/27,13:02:47,17,10,1, 11.9,1,1, 17.643, 10548.814, 363.363, 52872.764 24/05/27,13:02:47,18,10,1, 11.9,1,1, 17.643, 10547.601, 362.947, 52873.980 24/05/27,13:02:47,19,10,1, 11.9,1,1, 17.643, 10549.214, 362.726, 52874.725 24/05/27,13:02:48,00,10,1, 11.9,1,1, 17.641, 10549.207, 362.726, 52874.725 24/05/27,13:02:48,01,10,1, 11.9,1,1, 17.641, 10549.621, 363.182, 52873.883 24/05/27,13:02:48,02,10,1, 11.9,1,1, 17.641, 10548.008, 363.310, 52873.306 24/05/27,13:02:48,03,10,1, 11.9,1,1, 17.641, 10548.852, 362.462, 52874.879 24/05/27,13:02:48,04,10,1, 11.9,1,1, 17.641, 10548.748, 363.472, 52872.748 24/05/27,13:02:48,05,10,1, 11.9,1,1, 17.641, 10547.630, 362.950, 52873.881 24/05/27,13:02:48,06,10,1, 11.9,1,1, 17.641, 10549.322, 362.768, 52874.586 24/05/27,13:02:48,07,10,1, 11.9,1,1, 17.641, 10548.493, 363.709, 52873.046 24/05/27,13:02:48,08,10,1, 11.9,1,1, 17.641, 10548.457, 362.713, 52875.196 24/05/27,13:02:48,09,10,1, 11.9,1,1, 17.641, 10549.626, 363.200, 52874.090 24/05/27,13:02:48,10,10,1, 11.9,1,1, 17.641, 10548.054, 363.392, 52873.157 24/05/27,13:02:48,11,10,1, 11.9,1,1, 17.641, 10548.884, 362.428, 52874.903 24/05/27,13:02:48,12,10,1, 11.9,1,1, 17.641, 10548.858, 363.387, 52872.925 24/05/27,13:02:48,13,10,1, 11.9,1,1, 17.641, 10547.588, 362.990, 52873.891 24/05/27,13:02:48,14,10,1, 11.9,1,1, 17.641, 10549.216, 362.789, 52874.626 24/05/27,13:02:48,15,10,1, 11.9,1,1, 17.641, 10548.457, 363.688, 52872.971 24/05/27,13:02:48,16,10,1, 11.9,1,1, 17.641, 10548.327, 362.780, 52875.028 24/05/27,13:02:48,17,10,1, 11.9,1,1, 17.641, 10549.690, 363.202, 52874.128 24/05/27,13:02:48,18,10,1, 11.9,1,1, 17.641, 10548.115, 363.402, 52873.315 24/05/27,13:02:48,19,10,1, 11.9,1,1, 17.641, 10548.861, 362.426, 52875.128 24/05/27,13:02:49,00,10,1, 11.9,1,1, 17.643, 10548.856, 362.426, 52875.128 24/05/27,13:02:49,01,10,1, 11.9,1,1, 17.643, 10549.302, 362.841, 52874.689 24/05/27,13:02:49,02,10,1, 11.9,1,1, 17.643, 10548.453, 363.735, 52873.038 24/05/27,13:02:49,03,10,1, 11.9,1,1, 17.643, 10548.502, 362.821, 52875.102 24/05/27,13:02:49,04,10,1, 11.9,1,1, 17.643, 10549.741, 363.170, 52874.135 24/05/27,13:02:49,05,10,1, 11.9,1,1, 17.643, 10548.089, 363.382, 52873.330 24/05/27,13:02:49,06,10,1, 11.9,1,1, 17.643, 10548.858, 362.466, 52874.816 24/05/27,13:02:49,07,10,1, 11.9,1,1, 17.643, 10548.956, 363.406, 52872.816 24/05/27,13:02:49,08,10,1, 11.9,1,1, 17.643, 10547.637, 362.963, 52873.788 24/05/27,13:02:49,09,10,1, 11.9,1,1, 17.643, 10549.243, 362.744, 52874.548 24/05/27,13:02:49,10,10,1, 11.9,1,1, 17.643, 10548.479, 363.635, 52872.892 24/05/27,13:02:49,11,10,1, 11.9,1,1, 17.643, 10548.373, 362.769, 52874.934 24/05/27,13:02:49,12,10,1, 11.9,1,1, 17.643, 10549.772, 363.183, 52874.193 24/05/27,13:02:49,13,10,1, 11.9,1,1, 17.643, 10548.204, 363.403, 52873.301 24/05/27,13:02:49,14,10,1, 11.9,1,1, 17.643, 10548.833, 362.433, 52875.007 24/05/27,13:02:49,15,10,1, 11.9,1,1, 17.643, 10549.029, 363.347, 52872.914 24/05/27,13:02:49,16,10,1, 11.9,1,1, 17.643, 10547.654, 363.056, 52873.608 24/05/27,13:02:49,17,10,1, 11.9,1,1, 17.643, 10549.161, 362.666, 52874.552 24/05/27,13:02:49,18,10,1, 11.9,1,1, 17.643, 10548.506, 363.707, 52872.873 24/05/27,13:02:49,19,10,1, 11.9,1,1, 17.643, 10548.299, 362.852, 52874.927 24/05/27,13:02:50,00,10,1, 11.9,1,1, 17.646, 10548.297, 362.852, 52874.927 24/05/27,13:02:50,01,10,1, 11.9,1,1, 17.646, 10548.927, 362.397, 52874.862 24/05/27,13:02:50,02,10,1, 11.9,1,1, 17.646, 10549.080, 363.356, 52872.811 24/05/27,13:02:50,03,10,1, 11.9,1,1, 17.646, 10547.622, 362.936, 52873.601 24/05/27,13:02:50,04,10,1, 11.9,1,1, 17.646, 10549.287, 362.755, 52874.633 24/05/27,13:02:50,05,10,1, 11.9,1,1, 17.646, 10548.574, 363.686, 52872.889 24/05/27,13:02:50,06,10,1, 11.9,1,1, 17.646, 10548.433, 362.790, 52875.024 24/05/27,13:02:50,07,10,1, 11.9,1,1, 17.646, 10549.829, 363.160, 52874.287 24/05/27,13:02:50,08,10,1, 11.9,1,1, 17.646, 10548.234, 363.431, 52873.272 24/05/27,13:02:50,09,10,1, 11.9,1,1, 17.646, 10548.887, 362.446, 52874.975 24/05/27,13:02:50,10,10,1, 11.9,1,1, 17.646, 10549.192, 363.323, 52872.866 24/05/27,13:02:50,11,10,1, 11.9,1,1, 17.646, 10547.705, 362.995, 52873.581 24/05/27,13:02:50,12,10,1, 11.9,1,1, 17.646, 10549.198, 362.721, 52874.620 24/05/27,13:02:50,13,10,1, 11.9,1,1, 17.646, 10548.591, 363.673, 52872.595 24/05/27,13:02:50,14,10,1, 11.9,1,1, 17.646, 10548.386, 362.870, 52874.823 24/05/27,13:02:50,15,10,1, 11.9,1,1, 17.646, 10549.810, 363.181, 52874.265 24/05/27,13:02:50,16,10,1, 11.9,1,1, 17.646, 10548.315, 363.477, 52873.099 24/05/27,13:02:50,17,10,1, 11.9,1,1, 17.646, 10548.932, 362.496, 52875.028 24/05/27,13:02:50,18,10,1, 11.9,1,1, 17.646, 10549.270, 363.332, 52873.003 24/05/27,13:02:50,19,10,1, 11.9,1,1, 17.646, 10547.720, 363.086, 52873.546 24/05/27,13:02:51,00,10,1, 12.0,1,1, 17.643, 10547.713, 363.086, 52873.546 24/05/27,13:02:51,01,10,1, 12.0,1,1, 17.643, 10548.508, 362.796, 52874.878 24/05/27,13:02:51,02,10,1, 12.0,1,1, 17.643, 10549.833, 363.218, 52874.086 24/05/27,13:02:51,03,10,1, 12.0,1,1, 17.643, 10548.347, 363.479, 52873.192 24/05/27,13:02:51,04,10,1, 12.0,1,1, 17.643, 10549.007, 362.517, 52874.971 24/05/27,13:02:51,05,10,1, 12.0,1,1, 17.643, 10549.221, 363.375, 52872.879 24/05/27,13:02:51,06,10,1, 12.0,1,1, 17.643, 10547.767, 363.053, 52873.488 24/05/27,13:02:51,07,10,1, 12.0,1,1, 17.643, 10549.316, 362.758, 52874.481 24/05/27,13:02:51,08,10,1, 12.0,1,1, 17.643, 10548.627, 363.688, 52872.763 24/05/27,13:02:51,09,10,1, 12.0,1,1, 17.643, 10548.415, 362.869, 52874.799 24/05/27,13:02:51,10,10,1, 12.0,1,1, 17.643, 10549.879, 363.175, 52874.278 24/05/27,13:02:51,11,10,1, 12.0,1,1, 17.643, 10548.391, 363.498, 52873.113 24/05/27,13:02:51,12,10,1, 12.0,1,1, 17.643, 10549.029, 362.499, 52875.033 24/05/27,13:02:51,13,10,1, 12.0,1,1, 17.643, 10549.364, 363.323, 52872.988 24/05/27,13:02:51,14,10,1, 12.0,1,1, 17.643, 10547.772, 363.085, 52873.399 24/05/27,13:02:51,15,10,1, 12.0,1,1, 17.643, 10549.276, 362.667, 52874.602 24/05/27,13:02:51,16,10,1, 12.0,1,1, 17.643, 10548.663, 363.681, 52872.626 24/05/27,13:02:51,17,10,1, 12.0,1,1, 17.643, 10548.238, 362.943, 52874.675 24/05/27,13:02:51,18,10,1, 12.0,1,1, 17.643, 10549.882, 363.120, 52874.283 24/05/27,13:02:51,19,10,1, 12.0,1,1, 17.643, 10548.472, 363.579, 52873.168 24/05/27,13:02:52,00,10,1, 11.9,1,1, 17.641, 10548.464, 363.579, 52873.168 24/05/27,13:02:52,01,10,1, 11.9,1,1, 17.641, 10547.852, 363.135, 52873.468 24/05/27,13:02:52,02,10,1, 11.9,1,1, 17.641, 10549.336, 362.705, 52874.537 24/05/27,13:02:52,03,10,1, 11.9,1,1, 17.641, 10548.705, 363.783, 52872.820 24/05/27,13:02:52,04,10,1, 11.9,1,1, 17.641, 10548.395, 362.891, 52874.704 24/05/27,13:02:52,05,10,1, 11.9,1,1, 17.641, 10549.946, 363.194, 52874.183 24/05/27,13:02:52,06,10,1, 11.9,1,1, 17.641, 10548.487, 363.616, 52873.204 24/05/27,13:02:52,07,10,1, 11.9,1,1, 17.641, 10549.044, 362.580, 52875.075 24/05/27,13:02:52,08,10,1, 11.9,1,1, 17.641, 10549.383, 363.403, 52873.051 24/05/27,13:02:52,09,10,1, 11.9,1,1, 17.641, 10547.824, 363.182, 52873.401 24/05/27,13:02:52,10,10,1, 11.9,1,1, 17.641, 10549.281, 362.688, 52874.473 24/05/27,13:02:52,11,10,1, 11.9,1,1, 17.641, 10548.773, 363.760, 52872.668 24/05/27,13:02:52,12,10,1, 11.9,1,1, 17.641, 10548.321, 362.952, 52874.613 24/05/27,13:02:52,13,10,1, 11.9,1,1, 17.641, 10549.889, 363.194, 52874.319 24/05/27,13:02:52,14,10,1, 11.9,1,1, 17.641, 10548.524, 363.662, 52873.174 24/05/27,13:02:52,15,10,1, 11.9,1,1, 17.641, 10548.967, 362.611, 52875.109 24/05/27,13:02:52,16,10,1, 11.9,1,1, 17.641, 10549.499, 363.396, 52873.216 24/05/27,13:02:52,17,10,1, 11.9,1,1, 17.641, 10547.888, 363.208, 52873.326 24/05/27,13:02:52,18,10,1, 11.9,1,1, 17.641, 10549.218, 362.654, 52874.640 24/05/27,13:02:52,19,10,1, 11.9,1,1, 17.641, 10548.778, 363.709, 52872.751 24/05/27,13:02:53,00,10,1, 11.9,1,1, 17.644, 10548.773, 363.709, 52872.751 24/05/27,13:02:53,01,10,1, 11.9,1,1, 17.644, 10548.439, 363.644, 52873.101 24/05/27,13:02:53,02,10,1, 11.9,1,1, 17.644, 10549.015, 362.638, 52874.919 24/05/27,13:02:53,03,10,1, 11.9,1,1, 17.644, 10549.391, 363.392, 52872.963 24/05/27,13:02:53,04,10,1, 11.9,1,1, 17.644, 10547.889, 363.220, 52873.344 24/05/27,13:02:53,05,10,1, 11.9,1,1, 17.644, 10549.267, 362.739, 52874.566 24/05/27,13:02:53,06,10,1, 11.9,1,1, 17.644, 10548.742, 363.815, 52872.677 24/05/27,13:02:53,07,10,1, 11.9,1,1, 17.644, 10548.289, 363.045, 52874.595 24/05/27,13:02:53,08,10,1, 11.9,1,1, 17.644, 10549.904, 363.245, 52874.374 24/05/27,13:02:53,09,10,1, 11.9,1,1, 17.644, 10548.549, 363.717, 52873.085 24/05/27,13:02:53,10,10,1, 11.9,1,1, 17.644, 10548.990, 362.673, 52874.988 24/05/27,13:02:53,11,10,1, 11.9,1,1, 17.644, 10549.523, 363.450, 52873.210 24/05/27,13:02:53,12,10,1, 11.9,1,1, 17.644, 10547.922, 363.264, 52873.316 24/05/27,13:02:53,13,10,1, 11.9,1,1, 17.644, 10549.169, 362.663, 52874.507 24/05/27,13:02:53,14,10,1, 11.9,1,1, 17.644, 10548.796, 363.769, 52872.670 24/05/27,13:02:53,15,10,1, 11.9,1,1, 17.644, 10548.180, 363.056, 52874.491 24/05/27,13:02:53,16,10,1, 11.9,1,1, 17.644, 10549.881, 363.171, 52874.361 24/05/27,13:02:53,17,10,1, 11.9,1,1, 17.644, 10548.656, 363.807, 52873.080 24/05/27,13:02:53,18,10,1, 11.9,1,1, 17.644, 10548.983, 362.704, 52875.052 24/05/27,13:02:53,19,10,1, 11.9,1,1, 17.644, 10549.662, 363.407, 52873.304 24/05/27,13:02:54,00,10,1, 11.9,1,1, 17.641, 10549.657, 363.407, 52873.304 24/05/27,13:02:54,01,10,1, 11.9,1,1, 17.641, 10548.776, 363.893, 52872.713 24/05/27,13:02:54,02,10,1, 11.9,1,1, 17.641, 10548.292, 363.162, 52874.624 24/05/27,13:02:54,03,10,1, 11.9,1,1, 17.641, 10549.894, 363.337, 52874.369 24/05/27,13:02:54,04,10,1, 11.9,1,1, 17.641, 10548.578, 363.803, 52873.100 24/05/27,13:02:54,05,10,1, 11.9,1,1, 17.641, 10549.058, 362.781, 52875.068 24/05/27,13:02:54,06,10,1, 11.9,1,1, 17.641, 10549.591, 363.544, 52873.197 24/05/27,13:02:54,07,10,1, 11.9,1,1, 17.641, 10547.961, 363.375, 52873.325 24/05/27,13:02:54,08,10,1, 11.9,1,1, 17.641, 10549.218, 362.798, 52874.605 24/05/27,13:02:54,09,10,1, 11.9,1,1, 17.641, 10548.811, 363.863, 52872.602 24/05/27,13:02:54,10,10,1, 11.9,1,1, 17.641, 10548.211, 363.172, 52874.402 24/05/27,13:02:54,11,10,1, 11.9,1,1, 17.641, 10549.899, 363.314, 52874.469 24/05/27,13:02:54,12,10,1, 11.9,1,1, 17.641, 10548.612, 363.864, 52873.119 24/05/27,13:02:54,13,10,1, 11.9,1,1, 17.641, 10548.954, 362.882, 52875.168 24/05/27,13:02:54,14,10,1, 11.9,1,1, 17.641, 10549.715, 363.520, 52873.414 24/05/27,13:02:54,15,10,1, 11.9,1,1, 17.641, 10547.990, 363.363, 52873.247 24/05/27,13:02:54,16,10,1, 11.9,1,1, 17.641, 10549.185, 362.803, 52874.627 24/05/27,13:02:54,17,10,1, 11.9,1,1, 17.641, 10548.863, 363.822, 52872.610 24/05/27,13:02:54,18,10,1, 11.9,1,1, 17.641, 10548.122, 363.206, 52874.262 24/05/27,13:02:54,19,10,1, 11.9,1,1, 17.641, 10549.772, 363.222, 52874.405 24/05/27,13:02:55,00,10,1, 11.9,1,1, 17.643, 10549.766, 363.222, 52874.405 24/05/27,13:02:55,01,10,1, 11.9,1,1, 17.643, 10549.463, 363.558, 52872.889 24/05/27,13:02:55,02,10,1, 11.9,1,1, 17.643, 10548.399, 363.380, 52873.284 24/05/27,13:02:55,03,10,1, 11.9,1,1, 17.643, 10549.066, 362.842, 52874.889 24/05/27,13:02:55,04,10,1, 11.9,1,1, 17.643, 10548.774, 363.908, 52872.492 24/05/27,13:02:55,05,10,1, 11.9,1,1, 17.643, 10548.497, 363.141, 52873.774 24/05/27,13:02:55,06,10,1, 11.9,1,1, 17.643, 10549.473, 363.352, 52874.388 24/05/27,13:02:55,07,10,1, 11.9,1,1, 17.643, 10549.139, 363.987, 52873.805 24/05/27,13:02:55,08,10,1, 11.9,1,1, 17.643, 10548.811, 362.757, 52874.241 24/05/27,13:02:55,09,10,1, 11.9,1,1, 17.643, 10549.533, 363.664, 52873.976 24/05/27,13:02:55,10,10,1, 11.9,1,1, 17.643, 10548.477, 363.451, 52873.425 24/05/27,13:02:55,11,10,1, 11.9,1,1, 17.643, 10548.703, 362.695, 52873.878 24/05/27,13:02:55,12,10,1, 11.9,1,1, 17.643, 10549.068, 363.984, 52873.531 24/05/27,13:02:55,13,10,1, 11.9,1,1, 17.643, 10548.282, 363.097, 52873.583 24/05/27,13:02:55,14,10,1, 11.9,1,1, 17.643, 10549.412, 363.300, 52874.259 24/05/27,13:02:55,15,10,1, 11.9,1,1, 17.643, 10549.165, 364.092, 52873.883 24/05/27,13:02:55,16,10,1, 11.9,1,1, 17.643, 10548.777, 362.836, 52874.260 24/05/27,13:02:55,17,10,1, 11.9,1,1, 17.643, 10549.615, 363.622, 52874.023 24/05/27,13:02:55,18,10,1, 11.9,1,1, 17.643, 10548.645, 363.501, 52873.445 24/05/27,13:02:55,19,10,1, 11.9,1,1, 17.643, 10548.746, 362.700, 52873.958 24/05/27,13:02:56,00,10,1, 11.9,1,1, 17.641, 10548.739, 362.700, 52873.958 24/05/27,13:02:56,01,10,1, 11.9,1,1, 17.641, 10549.686, 363.424, 52874.814 24/05/27,13:02:56,02,10,1, 11.9,1,1, 17.641, 10549.111, 363.974, 52873.424 24/05/27,13:02:56,03,10,1, 11.9,1,1, 17.641, 10548.655, 362.847, 52874.397 24/05/27,13:02:56,04,10,1, 11.9,1,1, 17.641, 10549.899, 363.745, 52874.217 24/05/27,13:02:56,05,10,1, 11.9,1,1, 17.641, 10548.249, 363.400, 52872.840 24/05/27,13:02:56,06,10,1, 11.9,1,1, 17.641, 10548.841, 362.802, 52874.226 24/05/27,13:02:56,07,10,1, 11.9,1,1, 17.641, 10549.333, 364.006, 52873.317 24/05/27,13:02:56,08,10,1, 11.9,1,1, 17.641, 10548.033, 363.138, 52873.448 24/05/27,13:02:56,09,10,1, 11.9,1,1, 17.641, 10549.628, 363.381, 52874.758 24/05/27,13:02:56,10,10,1, 11.9,1,1, 17.641, 10549.145, 364.024, 52873.307 24/05/27,13:02:56,11,10,1, 11.9,1,1, 17.641, 10548.667, 362.903, 52874.311 24/05/27,13:02:56,12,10,1, 11.9,1,1, 17.641, 10549.972, 363.696, 52874.250 24/05/27,13:02:56,13,10,1, 11.9,1,1, 17.641, 10548.452, 363.458, 52872.842 24/05/27,13:02:56,14,10,1, 11.9,1,1, 17.641, 10548.807, 362.797, 52874.259 24/05/27,13:02:56,15,10,1, 11.9,1,1, 17.641, 10549.379, 363.943, 52873.282 24/05/27,13:02:56,16,10,1, 11.9,1,1, 17.641, 10547.976, 363.154, 52873.266 24/05/27,13:02:56,17,10,1, 11.9,1,1, 17.641, 10549.540, 363.356, 52874.718 24/05/27,13:02:56,18,10,1, 11.9,1,1, 17.641, 10549.197, 364.078, 52873.249 24/05/27,13:02:56,19,10,1, 11.9,1,1, 17.641, 10548.609, 362.944, 52874.291 24/05/27,13:02:57,00,10,1, 11.9,1,1, 17.642, 10548.606, 362.944, 52874.291 24/05/27,13:02:57,01,10,1, 11.9,1,1, 17.642, 10548.890, 362.802, 52874.339 24/05/27,13:02:57,02,10,1, 11.9,1,1, 17.642, 10549.355, 363.970, 52873.243 24/05/27,13:02:57,03,10,1, 11.9,1,1, 17.642, 10548.084, 363.200, 52873.330 24/05/27,13:02:57,04,10,1, 11.9,1,1, 17.642, 10549.650, 363.361, 52874.711 24/05/27,13:02:57,05,10,1, 11.9,1,1, 17.642, 10549.191, 364.074, 52873.304 24/05/27,13:02:57,06,10,1, 11.9,1,1, 17.642, 10548.678, 362.895, 52874.339 24/05/27,13:02:57,07,10,1, 11.9,1,1, 17.642, 10549.993, 363.727, 52874.314 24/05/27,13:02:57,08,10,1, 11.9,1,1, 17.642, 10548.754, 363.575, 52873.273 24/05/27,13:02:57,09,10,1, 11.9,1,1, 17.642, 10548.553, 362.740, 52873.895 24/05/27,13:02:57,10,10,1, 11.9,1,1, 17.642, 10549.680, 364.065, 52874.261 24/05/27,13:02:57,11,10,1, 11.9,1,1, 17.642, 10548.287, 363.142, 52872.929 24/05/27,13:02:57,12,10,1, 11.9,1,1, 17.642, 10549.128, 363.294, 52874.573 24/05/27,13:02:57,13,10,1, 11.9,1,1, 17.642, 10549.600, 364.203, 52874.086 24/05/27,13:02:57,14,10,1, 11.9,1,1, 17.642, 10548.339, 362.836, 52873.324 24/05/27,13:02:57,15,10,1, 11.9,1,1, 17.642, 10549.780, 363.810, 52874.955 24/05/27,13:02:57,16,10,1, 11.9,1,1, 17.642, 10549.069, 363.579, 52873.152 24/05/27,13:02:57,17,10,1, 11.9,1,1, 17.642, 10548.422, 362.685, 52873.601 24/05/27,13:02:57,18,10,1, 11.9,1,1, 17.642, 10549.739, 364.048, 52874.500 24/05/27,13:02:57,19,10,1, 11.9,1,1, 17.642, 10548.349, 363.093, 52872.894 24/05/27,13:02:58,00,10,1, 11.8,1,1, 17.644, 10548.347, 363.093, 52872.894 24/05/27,13:02:58,01,10,1, 11.8,1,1, 17.644, 10548.416, 362.812, 52873.402 24/05/27,13:02:58,02,10,1, 11.8,1,1, 17.644, 10549.776, 363.832, 52874.945 24/05/27,13:02:58,03,10,1, 11.8,1,1, 17.644, 10549.052, 363.643, 52873.291 24/05/27,13:02:58,04,10,1, 11.8,1,1, 17.644, 10548.457, 362.725, 52873.747 24/05/27,13:02:58,05,10,1, 11.8,1,1, 17.644, 10549.676, 364.105, 52874.505 24/05/27,13:02:58,06,10,1, 11.8,1,1, 17.644, 10548.355, 363.097, 52872.851 24/05/27,13:02:58,07,10,1, 11.8,1,1, 17.644, 10549.081, 363.260, 52874.403 24/05/27,13:02:58,08,10,1, 11.8,1,1, 17.644, 10549.633, 364.245, 52874.099 24/05/27,13:02:58,09,10,1, 11.8,1,1, 17.644, 10548.393, 362.839, 52873.219 24/05/27,13:02:58,10,10,1, 11.8,1,1, 17.644, 10549.785, 363.818, 52874.880 24/05/27,13:02:58,11,10,1, 11.8,1,1, 17.644, 10549.117, 363.737, 52873.323 24/05/27,13:02:58,12,10,1, 11.8,1,1, 17.644, 10548.446, 362.698, 52873.569 24/05/27,13:02:58,13,10,1, 11.8,1,1, 17.644, 10549.771, 364.087, 52874.382 24/05/27,13:02:58,14,10,1, 11.8,1,1, 17.644, 10548.379, 363.165, 52872.750 24/05/27,13:02:58,15,10,1, 11.8,1,1, 17.644, 10548.887, 363.162, 52874.293 24/05/27,13:02:58,16,10,1, 11.8,1,1, 17.644, 10549.685, 364.255, 52874.200 24/05/27,13:02:58,17,10,1, 11.8,1,1, 17.644, 10548.336, 362.882, 52873.259 24/05/27,13:02:58,18,10,1, 11.8,1,1, 17.644, 10549.722, 363.796, 52875.015 24/05/27,13:02:58,19,10,1, 11.8,1,1, 17.644, 10549.224, 363.782, 52873.483 24/05/27,13:02:59,00,10,1, 11.9,1,1, 17.644, 10549.223, 363.782, 52873.483 24/05/27,13:02:59,01,10,1, 11.9,1,1, 17.644, 10548.390, 363.180, 52872.816 24/05/27,13:02:59,02,10,1, 11.9,1,1, 17.644, 10549.024, 363.306, 52874.398 24/05/27,13:02:59,03,10,1, 11.9,1,1, 17.644, 10549.671, 364.297, 52874.070 24/05/27,13:02:59,04,10,1, 11.9,1,1, 17.644, 10548.406, 362.949, 52873.299 24/05/27,13:02:59,05,10,1, 11.9,1,1, 17.644, 10549.804, 363.892, 52874.944 24/05/27,13:02:59,06,10,1, 11.9,1,1, 17.644, 10549.126, 363.864, 52873.409 24/05/27,13:02:59,07,10,1, 11.9,1,1, 17.644, 10548.480, 362.788, 52873.596 24/05/27,13:02:59,08,10,1, 11.9,1,1, 17.644, 10549.784, 364.164, 52874.472 24/05/27,13:02:59,09,10,1, 11.9,1,1, 17.644, 10548.424, 363.231, 52872.770 24/05/27,13:02:59,10,10,1, 11.9,1,1, 17.644, 10548.923, 363.231, 52874.245 24/05/27,13:02:59,11,10,1, 11.9,1,1, 17.644, 10549.666, 364.293, 52874.146 24/05/27,13:02:59,12,10,1, 11.9,1,1, 17.644, 10548.398, 362.978, 52873.225 24/05/27,13:02:59,13,10,1, 11.9,1,1, 17.644, 10549.711, 363.860, 52874.951 24/05/27,13:02:59,14,10,1, 11.9,1,1, 17.644, 10549.246, 363.935, 52873.554 24/05/27,13:02:59,15,10,1, 11.9,1,1, 17.644, 10548.448, 362.814, 52873.596 24/05/27,13:02:59,16,10,1, 11.9,1,1, 17.644, 10549.790, 364.113, 52874.558 24/05/27,13:02:59,17,10,1, 11.9,1,1, 17.644, 10548.418, 363.307, 52872.749 24/05/27,13:02:59,18,10,1, 11.9,1,1, 17.644, 10548.839, 363.193, 52874.145 24/05/27,13:02:59,19,10,1, 11.9,1,1, 17.644, 10549.690, 364.312, 52874.155 24/05/27,13:03:00,00,10,1, 11.8,1,1, 17.649, 10549.682, 364.312, 52874.155 24/05/27,13:03:00,01,10,1, 11.8,1,1, 17.649, 10549.266, 363.928, 52873.422 24/05/27,13:03:00,02,10,1, 11.8,1,1, 17.649, 10548.428, 362.890, 52873.582 24/05/27,13:03:00,03,10,1, 11.8,1,1, 17.649, 10549.828, 364.254, 52874.559 24/05/27,13:03:00,04,10,1, 11.8,1,1, 17.649, 10548.469, 363.346, 52872.863 24/05/27,13:03:00,05,10,1, 11.8,1,1, 17.649, 10548.956, 363.296, 52874.381 24/05/27,13:03:00,06,10,1, 11.8,1,1, 17.649, 10549.675, 364.451, 52874.264 24/05/27,13:03:00,07,10,1, 11.8,1,1, 17.649, 10548.348, 363.082, 52873.091 24/05/27,13:03:00,08,10,1, 11.8,1,1, 17.649, 10549.938, 363.846, 52874.823 24/05/27,13:03:00,09,10,1, 11.8,1,1, 17.649, 10549.006, 363.956, 52872.927 24/05/27,13:03:00,10,10,1, 11.8,1,1, 17.649, 10548.800, 362.953, 52874.153 24/05/27,13:03:00,11,10,1, 11.8,1,1, 17.649, 10549.749, 364.046, 52873.525 24/05/27,13:03:00,12,10,1, 11.8,1,1, 17.649, 10548.136, 363.435, 52872.809 24/05/27,13:03:00,13,10,1, 11.8,1,1, 17.649, 10549.232, 363.286, 52874.456 24/05/27,13:03:00,14,10,1, 11.8,1,1, 17.649, 10549.348, 364.326, 52873.222 24/05/27,13:03:00,15,10,1, 11.8,1,1, 17.649, 10548.416, 363.262, 52873.901 24/05/27,13:03:00,16,10,1, 11.8,1,1, 17.649, 10550.086, 363.845, 52874.656 24/05/27,13:03:00,17,10,1, 11.8,1,1, 17.649, 10549.038, 364.032, 52873.110 24/05/27,13:03:00,18,10,1, 11.8,1,1, 17.649, 10548.850, 362.992, 52874.351 24/05/27,13:03:00,19,10,1, 11.8,1,1, 17.649, 10549.816, 364.028, 52873.618 24/05/27,13:03:01,00,10,1, 11.9,1,1, 17.647, 10549.808, 364.028, 52873.618 24/05/27,13:03:01,01,10,1, 11.9,1,1, 17.647, 10549.457, 364.434, 52873.247 24/05/27,13:03:01,02,10,1, 11.9,1,1, 17.647, 10548.615, 363.372, 52873.975 24/05/27,13:03:01,03,10,1, 11.9,1,1, 17.647, 10550.232, 363.997, 52874.537 24/05/27,13:03:01,04,10,1, 11.9,1,1, 17.647, 10549.021, 364.081, 52873.044 24/05/27,13:03:01,05,10,1, 11.9,1,1, 17.647, 10548.938, 363.063, 52874.338 24/05/27,13:03:01,06,10,1, 11.9,1,1, 17.647, 10549.810, 364.152, 52873.572 24/05/27,13:03:01,07,10,1, 11.9,1,1, 17.647, 10548.180, 363.572, 52872.776 24/05/27,13:03:01,08,10,1, 11.9,1,1, 17.647, 10549.254, 363.410, 52874.392 24/05/27,13:03:01,09,10,1, 11.9,1,1, 17.647, 10549.422, 364.399, 52873.187 24/05/27,13:03:01,10,10,1, 11.9,1,1, 17.647, 10548.518, 363.376, 52873.818 24/05/27,13:03:01,11,10,1, 11.9,1,1, 17.647, 10550.084, 363.915, 52874.670 24/05/27,13:03:01,12,10,1, 11.9,1,1, 17.647, 10549.128, 364.180, 52873.027 24/05/27,13:03:01,13,10,1, 11.9,1,1, 17.647, 10549.024, 363.348, 52874.236 24/05/27,13:03:01,14,10,1, 11.9,1,1, 17.647, 10549.948, 364.214, 52873.704 24/05/27,13:03:01,15,10,1, 11.9,1,1, 17.647, 10548.280, 363.714, 52872.801 24/05/27,13:03:01,16,10,1, 11.9,1,1, 17.647, 10549.213, 363.326, 52874.390 24/05/27,13:03:01,17,10,1, 11.9,1,1, 17.647, 10549.443, 364.440, 52873.253 24/05/27,13:03:01,18,10,1, 11.9,1,1, 17.647, 10548.392, 363.434, 52873.801 24/05/27,13:03:01,19,10,1, 11.9,1,1, 17.647, 10550.049, 363.921, 52874.648 24/05/27,13:03:02,00,10,1, 11.9,1,1, 17.644, 10550.041, 363.921, 52874.648 24/05/27,13:03:02,01,10,1, 11.9,1,1, 17.644, 10549.842, 364.145, 52873.581 24/05/27,13:03:02,02,10,1, 11.9,1,1, 17.644, 10548.204, 363.597, 52872.818 24/05/27,13:03:02,03,10,1, 11.9,1,1, 17.644, 10549.266, 363.383, 52874.437 24/05/27,13:03:02,04,10,1, 11.9,1,1, 17.644, 10549.432, 364.398, 52873.165 24/05/27,13:03:02,05,10,1, 11.9,1,1, 17.644, 10548.510, 363.452, 52873.838 24/05/27,13:03:02,06,10,1, 11.9,1,1, 17.644, 10550.170, 363.934, 52874.634 24/05/27,13:03:02,07,10,1, 11.9,1,1, 17.644, 10549.138, 364.238, 52873.025 24/05/27,13:03:02,08,10,1, 11.9,1,1, 17.644, 10548.948, 363.076, 52874.274 24/05/27,13:03:02,09,10,1, 11.9,1,1, 17.644, 10549.948, 364.096, 52873.681 24/05/27,13:03:02,10,10,1, 11.9,1,1, 17.644, 10548.267, 363.645, 52872.841 24/05/27,13:03:02,11,10,1, 11.9,1,1, 17.644, 10549.232, 363.355, 52874.317 24/05/27,13:03:02,12,10,1, 11.9,1,1, 17.644, 10549.450, 364.400, 52873.145 24/05/27,13:03:02,13,10,1, 11.9,1,1, 17.644, 10548.422, 363.521, 52873.728 24/05/27,13:03:02,14,10,1, 11.9,1,1, 17.644, 10550.034, 363.901, 52874.697 24/05/27,13:03:02,15,10,1, 11.9,1,1, 17.644, 10549.232, 364.267, 52873.090 24/05/27,13:03:02,16,10,1, 11.9,1,1, 17.644, 10548.909, 363.098, 52874.253 24/05/27,13:03:02,17,10,1, 11.9,1,1, 17.644, 10550.008, 364.041, 52873.797 24/05/27,13:03:02,18,10,1, 11.9,1,1, 17.644, 10548.375, 363.682, 52872.700 24/05/27,13:03:02,19,10,1, 11.9,1,1, 17.644, 10549.169, 363.246, 52874.280 24/05/27,13:03:03,00,10,1, 11.9,1,1, 17.643, 10549.165, 363.246, 52874.280 24/05/27,13:03:03,01,10,1, 11.9,1,1, 17.643, 10550.129, 363.925, 52874.598 24/05/27,13:03:03,02,10,1, 11.9,1,1, 17.643, 10549.201, 364.235, 52873.056 24/05/27,13:03:03,03,10,1, 11.9,1,1, 17.643, 10548.996, 363.101, 52874.180 24/05/27,13:03:03,04,10,1, 11.9,1,1, 17.643, 10549.927, 364.148, 52873.619 24/05/27,13:03:03,05,10,1, 11.9,1,1, 17.643, 10548.296, 363.704, 52872.698 24/05/27,13:03:03,06,10,1, 11.9,1,1, 17.643, 10549.237, 363.314, 52874.266 24/05/27,13:03:03,07,10,1, 11.9,1,1, 17.643, 10549.482, 364.411, 52873.027 24/05/27,13:03:03,08,10,1, 11.9,1,1, 17.643, 10548.471, 363.465, 52873.535 24/05/27,13:03:03,09,10,1, 11.9,1,1, 17.643, 10550.112, 363.837, 52874.607 24/05/27,13:03:03,10,10,1, 11.9,1,1, 17.643, 10549.257, 364.288, 52873.032 24/05/27,13:03:03,11,10,1, 11.9,1,1, 17.643, 10548.953, 363.131, 52874.243 24/05/27,13:03:03,12,10,1, 11.9,1,1, 17.643, 10550.086, 364.080, 52873.834 24/05/27,13:03:03,13,10,1, 11.9,1,1, 17.643, 10548.385, 363.712, 52872.679 24/05/27,13:03:03,14,10,1, 11.9,1,1, 17.643, 10549.168, 363.239, 52874.215 24/05/27,13:03:03,15,10,1, 11.9,1,1, 17.643, 10549.518, 364.396, 52873.022 24/05/27,13:03:03,16,10,1, 11.9,1,1, 17.643, 10548.431, 363.513, 52873.423 24/05/27,13:03:03,17,10,1, 11.9,1,1, 17.643, 10550.020, 363.811, 52874.638 24/05/27,13:03:03,18,10,1, 11.9,1,1, 17.643, 10549.326, 364.361, 52873.113 24/05/27,13:03:03,19,10,1, 11.9,1,1, 17.643, 10548.927, 363.197, 52874.180 24/05/27,13:03:04,00,10,1, 11.9,1,1, 17.645, 10548.923, 363.197, 52874.180 24/05/27,13:03:04,01,10,1, 11.9,1,1, 17.645, 10549.289, 363.277, 52874.183 24/05/27,13:03:04,02,10,1, 11.9,1,1, 17.645, 10549.535, 364.408, 52873.116 24/05/27,13:03:04,03,10,1, 11.9,1,1, 17.645, 10548.466, 363.488, 52873.593 24/05/27,13:03:04,04,10,1, 11.9,1,1, 17.645, 10550.097, 363.881, 52874.615 24/05/27,13:03:04,05,10,1, 11.9,1,1, 17.645, 10549.348, 364.325, 52873.056 24/05/27,13:03:04,06,10,1, 11.9,1,1, 17.645, 10549.012, 363.171, 52874.246 24/05/27,13:03:04,07,10,1, 11.9,1,1, 17.645, 10550.117, 364.062, 52873.805 24/05/27,13:03:04,08,10,1, 11.9,1,1, 17.645, 10548.477, 363.720, 52872.659 24/05/27,13:03:04,09,10,1, 11.9,1,1, 17.645, 10549.212, 363.198, 52874.142 24/05/27,13:03:04,10,10,1, 11.9,1,1, 17.645, 10549.607, 364.396, 52873.082 24/05/27,13:03:04,11,10,1, 11.9,1,1, 17.645, 10548.409, 363.462, 52873.466 24/05/27,13:03:04,12,10,1, 11.9,1,1, 17.645, 10550.047, 363.834, 52874.702 24/05/27,13:03:04,13,10,1, 11.9,1,1, 17.645, 10549.356, 364.344, 52873.080 24/05/27,13:03:04,14,10,1, 11.9,1,1, 17.645, 10548.951, 363.199, 52874.149 24/05/27,13:03:04,15,10,1, 11.9,1,1, 17.645, 10550.221, 364.034, 52873.977 24/05/27,13:03:04,16,10,1, 11.9,1,1, 17.645, 10548.558, 363.795, 52872.711 24/05/27,13:03:04,17,10,1, 11.9,1,1, 17.645, 10549.125, 363.200, 52874.119 24/05/27,13:03:04,18,10,1, 11.9,1,1, 17.645, 10549.639, 364.382, 52873.152 24/05/27,13:03:04,19,10,1, 11.9,1,1, 17.645, 10548.369, 363.551, 52873.273 24/05/27,13:03:05,00,10,1, 11.8,1,1, 17.646, 10548.364, 363.551, 52873.273 24/05/27,13:03:05,01,10,1, 11.8,1,1, 17.646, 10549.047, 363.220, 52874.109 24/05/27,13:03:05,02,10,1, 11.8,1,1, 17.646, 10550.118, 364.149, 52873.766 24/05/27,13:03:05,03,10,1, 11.8,1,1, 17.646, 10548.509, 363.823, 52872.656 24/05/27,13:03:05,04,10,1, 11.8,1,1, 17.646, 10549.211, 363.364, 52874.303 24/05/27,13:03:05,05,10,1, 11.8,1,1, 17.646, 10549.569, 364.434, 52873.047 24/05/27,13:03:05,06,10,1, 11.8,1,1, 17.646, 10548.403, 363.552, 52873.338 24/05/27,13:03:05,07,10,1, 11.8,1,1, 17.646, 10550.083, 363.850, 52874.564 24/05/27,13:03:05,08,10,1, 11.8,1,1, 17.646, 10549.445, 364.438, 52873.091 24/05/27,13:03:05,09,10,1, 11.8,1,1, 17.646, 10549.011, 363.281, 52874.127 24/05/27,13:03:05,10,10,1, 11.8,1,1, 17.646, 10550.200, 364.110, 52873.958 24/05/27,13:03:05,11,10,1, 11.8,1,1, 17.646, 10548.573, 363.876, 52872.660 24/05/27,13:03:05,12,10,1, 11.8,1,1, 17.646, 10549.148, 363.266, 52874.206 24/05/27,13:03:05,13,10,1, 11.8,1,1, 17.646, 10549.634, 364.421, 52873.030 24/05/27,13:03:05,14,10,1, 11.8,1,1, 17.646, 10548.370, 363.572, 52873.294 24/05/27,13:03:05,15,10,1, 11.8,1,1, 17.646, 10549.927, 363.805, 52874.643 24/05/27,13:03:05,16,10,1, 11.8,1,1, 17.646, 10549.495, 364.483, 52873.091 24/05/27,13:03:05,17,10,1, 11.8,1,1, 17.646, 10548.962, 363.309, 52874.261 24/05/27,13:03:05,18,10,1, 11.8,1,1, 17.646, 10550.189, 364.089, 52873.981 24/05/27,13:03:05,19,10,1, 11.8,1,1, 17.646, 10548.729, 363.927, 52872.650 24/05/27,13:03:06,00,10,1, 11.9,1,1, 17.644, 10548.723, 363.927, 52872.650 24/05/27,13:03:06,01,10,1, 11.9,1,1, 17.644, 10548.468, 363.641, 52873.379 24/05/27,13:03:06,02,10,1, 11.9,1,1, 17.644, 10550.063, 363.951, 52874.562 24/05/27,13:03:06,03,10,1, 11.9,1,1, 17.644, 10549.472, 364.473, 52873.078 24/05/27,13:03:06,04,10,1, 11.9,1,1, 17.644, 10548.996, 363.351, 52874.079 24/05/27,13:03:06,05,10,1, 11.9,1,1, 17.644, 10550.251, 364.239, 52873.828 24/05/27,13:03:06,06,10,1, 11.9,1,1, 17.644, 10548.604, 363.926, 52872.631 24/05/27,13:03:06,07,10,1, 11.9,1,1, 17.644, 10549.135, 363.312, 52874.117 24/05/27,13:03:06,08,10,1, 11.9,1,1, 17.644, 10549.653, 364.538, 52873.002 24/05/27,13:03:06,09,10,1, 11.9,1,1, 17.644, 10548.394, 363.677, 52873.273 24/05/27,13:03:06,10,10,1, 11.9,1,1, 17.644, 10549.980, 363.943, 52874.519 24/05/27,13:03:06,11,10,1, 11.9,1,1, 17.644, 10549.507, 364.532, 52873.016 24/05/27,13:03:06,12,10,1, 11.9,1,1, 17.644, 10549.009, 363.430, 52874.151 24/05/27,13:03:06,13,10,1, 11.9,1,1, 17.644, 10550.268, 364.145, 52873.930 24/05/27,13:03:06,14,10,1, 11.9,1,1, 17.644, 10548.673, 363.985, 52872.646 24/05/27,13:03:06,15,10,1, 11.9,1,1, 17.644, 10549.153, 363.307, 52874.079 24/05/27,13:03:06,16,10,1, 11.9,1,1, 17.644, 10549.677, 364.449, 52872.962 24/05/27,13:03:06,17,10,1, 11.9,1,1, 17.644, 10548.350, 363.680, 52873.078 24/05/27,13:03:06,18,10,1, 11.9,1,1, 17.644, 10549.927, 363.828, 52874.557 24/05/27,13:03:06,19,10,1, 11.9,1,1, 17.644, 10549.522, 364.634, 52873.105 24/05/27,13:03:07,00,10,1, 11.9,1,1, 17.644, 10549.515, 364.634, 52873.105 24/05/27,13:03:07,01,10,1, 11.9,1,1, 17.644, 10548.599, 363.985, 52872.650 24/05/27,13:03:07,02,10,1, 11.9,1,1, 17.644, 10549.201, 363.424, 52874.167 24/05/27,13:03:07,03,10,1, 11.9,1,1, 17.644, 10549.670, 364.601, 52873.065 24/05/27,13:03:07,04,10,1, 11.9,1,1, 17.644, 10548.420, 363.681, 52873.273 24/05/27,13:03:07,05,10,1, 11.9,1,1, 17.644, 10549.995, 364.035, 52874.573 24/05/27,13:03:07,06,10,1, 11.9,1,1, 17.644, 10549.503, 364.668, 52873.015 24/05/27,13:03:07,07,10,1, 11.9,1,1, 17.644, 10549.027, 363.555, 52874.234 24/05/27,13:03:07,08,10,1, 11.9,1,1, 17.644, 10550.260, 364.270, 52874.009 24/05/27,13:03:07,09,10,1, 11.9,1,1, 17.644, 10548.695, 364.079, 52872.675 24/05/27,13:03:07,10,10,1, 11.9,1,1, 17.644, 10549.174, 363.435, 52874.103 24/05/27,13:03:07,11,10,1, 11.9,1,1, 17.644, 10549.669, 364.583, 52873.116 24/05/27,13:03:07,12,10,1, 11.9,1,1, 17.644, 10548.359, 363.777, 52873.179 24/05/27,13:03:07,13,10,1, 11.9,1,1, 17.644, 10549.911, 364.001, 52874.524 24/05/27,13:03:07,14,10,1, 11.9,1,1, 17.644, 10549.533, 364.654, 52873.002 24/05/27,13:03:07,15,10,1, 11.9,1,1, 17.644, 10548.990, 363.543, 52874.148 24/05/27,13:03:07,16,10,1, 11.9,1,1, 17.644, 10550.335, 364.300, 52874.138 24/05/27,13:03:07,17,10,1, 11.9,1,1, 17.644, 10548.809, 364.135, 52872.640 24/05/27,13:03:07,18,10,1, 11.9,1,1, 17.644, 10549.132, 363.383, 52874.144 24/05/27,13:03:07,19,10,1, 11.9,1,1, 17.644, 10549.745, 364.564, 52873.093 24/05/27,13:03:08,00,10,1, 11.9,1,1, 17.643, 10549.741, 364.564, 52873.093 24/05/27,13:03:08,01,10,1, 11.9,1,1, 17.643, 10549.489, 364.644, 52873.020 24/05/27,13:03:08,02,10,1, 11.9,1,1, 17.643, 10549.066, 363.512, 52874.113 24/05/27,13:03:08,03,10,1, 11.9,1,1, 17.643, 10550.256, 364.361, 52873.890 24/05/27,13:03:08,04,10,1, 11.9,1,1, 17.643, 10548.696, 364.099, 52872.566 24/05/27,13:03:08,05,10,1, 11.9,1,1, 17.643, 10549.122, 363.477, 52874.107 24/05/27,13:03:08,06,10,1, 11.9,1,1, 17.643, 10549.682, 364.614, 52873.008 24/05/27,13:03:08,07,10,1, 11.9,1,1, 17.643, 10548.384, 363.859, 52873.227 24/05/27,13:03:08,08,10,1, 11.9,1,1, 17.643, 10549.985, 364.028, 52874.454 24/05/27,13:03:08,09,10,1, 11.9,1,1, 17.643, 10549.535, 364.721, 52873.113 24/05/27,13:03:08,10,10,1, 11.9,1,1, 17.643, 10549.012, 363.554, 52874.161 24/05/27,13:03:08,11,10,1, 11.9,1,1, 17.643, 10550.333, 364.322, 52874.032 24/05/27,13:03:08,12,10,1, 11.9,1,1, 17.643, 10548.758, 364.113, 52872.609 24/05/27,13:03:08,13,10,1, 11.9,1,1, 17.643, 10549.149, 363.455, 52873.983 24/05/27,13:03:08,14,10,1, 11.9,1,1, 17.643, 10549.733, 364.600, 52873.076 24/05/27,13:03:08,15,10,1, 11.9,1,1, 17.643, 10548.349, 363.835, 52873.020 24/05/27,13:03:08,16,10,1, 11.9,1,1, 17.643, 10549.882, 364.004, 52874.504 24/05/27,13:03:08,17,10,1, 11.9,1,1, 17.643, 10549.531, 364.712, 52872.979 24/05/27,13:03:08,18,10,1, 11.9,1,1, 17.643, 10548.944, 363.591, 52873.950 24/05/27,13:03:08,19,10,1, 11.9,1,1, 17.643, 10550.348, 364.299, 52874.168 24/05/27,13:03:09,00,10,1, 11.9,1,1, 17.647, 10550.342, 364.299, 52874.168 24/05/27,13:03:09,01,10,1, 11.9,1,1, 17.647, 10549.622, 364.660, 52873.020 24/05/27,13:03:09,02,10,1, 11.9,1,1, 17.647, 10548.427, 363.863, 52873.250 24/05/27,13:03:09,03,10,1, 11.9,1,1, 17.647, 10550.051, 364.067, 52874.414 24/05/27,13:03:09,04,10,1, 11.9,1,1, 17.647, 10549.477, 364.734, 52872.975 24/05/27,13:03:09,05,10,1, 11.9,1,1, 17.647, 10549.076, 363.538, 52874.066 24/05/27,13:03:09,06,10,1, 11.9,1,1, 17.647, 10550.264, 364.366, 52873.855 24/05/27,13:03:09,07,10,1, 11.9,1,1, 17.647, 10548.679, 364.123, 52872.548 24/05/27,13:03:09,08,10,1, 11.9,1,1, 17.647, 10549.282, 363.540, 52874.201 24/05/27,13:03:09,09,10,1, 11.9,1,1, 17.647, 10549.665, 364.626, 52872.964 24/05/27,13:03:09,10,10,1, 11.9,1,1, 17.647, 10548.432, 363.876, 52873.136 24/05/27,13:03:09,11,10,1, 11.9,1,1, 17.647, 10549.932, 364.089, 52874.512 24/05/27,13:03:09,12,10,1, 11.9,1,1, 17.647, 10549.559, 364.734, 52873.041 24/05/27,13:03:09,13,10,1, 11.9,1,1, 17.647, 10549.047, 363.597, 52874.178 24/05/27,13:03:09,14,10,1, 11.9,1,1, 17.647, 10550.323, 364.375, 52874.056 24/05/27,13:03:09,15,10,1, 11.9,1,1, 17.647, 10548.742, 364.239, 52872.626 24/05/27,13:03:09,16,10,1, 11.9,1,1, 17.647, 10549.184, 363.421, 52874.040 24/05/27,13:03:09,17,10,1, 11.9,1,1, 17.647, 10549.689, 364.613, 52873.055 24/05/27,13:03:09,18,10,1, 11.9,1,1, 17.647, 10548.367, 363.873, 52873.013 24/05/27,13:03:09,19,10,1, 11.9,1,1, 17.647, 10549.909, 363.983, 52874.435 24/05/27,13:03:10,00,10,1, 11.9,1,1, 17.641, 10549.908, 363.983, 52874.435 24/05/27,13:03:10,01,10,1, 11.9,1,1, 17.641, 10550.183, 364.389, 52873.722 24/05/27,13:03:10,02,10,1, 11.9,1,1, 17.641, 10548.501, 364.017, 52872.494 24/05/27,13:03:10,03,10,1, 11.9,1,1, 17.641, 10549.293, 363.548, 52874.056 24/05/27,13:03:10,04,10,1, 11.9,1,1, 17.641, 10549.653, 364.696, 52872.984 24/05/27,13:03:10,05,10,1, 11.9,1,1, 17.641, 10548.453, 363.818, 52873.338 24/05/27,13:03:10,06,10,1, 11.9,1,1, 17.641, 10550.110, 364.141, 52874.506 24/05/27,13:03:10,07,10,1, 11.9,1,1, 17.641, 10549.540, 364.665, 52873.025 24/05/27,13:03:10,08,10,1, 11.9,1,1, 17.641, 10549.085, 363.503, 52874.077 24/05/27,13:03:10,09,10,1, 11.9,1,1, 17.641, 10550.057, 364.287, 52873.314 24/05/27,13:03:10,10,10,1, 11.9,1,1, 17.641, 10548.906, 364.189, 52873.086 24/05/27,13:03:10,11,10,1, 11.9,1,1, 17.641, 10549.162, 363.414, 52873.583 24/05/27,13:03:10,12,10,1, 11.9,1,1, 17.641, 10549.492, 364.730, 52873.212 24/05/27,13:03:10,13,10,1, 11.9,1,1, 17.641, 10548.710, 363.812, 52873.388 24/05/27,13:03:10,14,10,1, 11.9,1,1, 17.641, 10549.789, 364.007, 52873.954 24/05/27,13:03:10,15,10,1, 11.9,1,1, 17.641, 10549.564, 364.796, 52873.419 24/05/27,13:03:10,16,10,1, 11.9,1,1, 17.641, 10549.216, 363.482, 52873.817 24/05/27,13:03:10,17,10,1, 11.9,1,1, 17.641, 10550.077, 364.365, 52873.654 24/05/27,13:03:10,18,10,1, 11.9,1,1, 17.641, 10548.989, 364.224, 52873.187 24/05/27,13:03:10,19,10,1, 11.9,1,1, 17.641, 10549.167, 363.426, 52873.457 24/05/27,13:03:11,00,10,1, 11.9,1,1, 17.646, 10549.165, 363.426, 52873.457 24/05/27,13:03:11,01,10,1, 11.9,1,1, 17.646, 10550.017, 364.215, 52874.040 24/05/27,13:03:11,02,10,1, 11.9,1,1, 17.646, 10549.490, 364.686, 52873.417 24/05/27,13:03:11,03,10,1, 11.9,1,1, 17.646, 10549.255, 363.420, 52873.681 24/05/27,13:03:11,04,10,1, 11.9,1,1, 17.646, 10549.894, 364.425, 52873.366 24/05/27,13:03:11,05,10,1, 11.9,1,1, 17.646, 10548.799, 364.097, 52873.057 24/05/27,13:03:11,06,10,1, 11.9,1,1, 17.646, 10549.243, 363.555, 52873.531 24/05/27,13:03:11,07,10,1, 11.9,1,1, 17.646, 10549.484, 364.838, 52873.247 24/05/27,13:03:11,08,10,1, 11.9,1,1, 17.646, 10548.831, 363.826, 52873.591 24/05/27,13:03:11,09,10,1, 11.9,1,1, 17.646, 10549.918, 364.138, 52873.910 24/05/27,13:03:11,10,10,1, 11.9,1,1, 17.646, 10549.531, 364.727, 52873.410 24/05/27,13:03:11,11,10,1, 11.9,1,1, 17.646, 10549.273, 363.435, 52873.747 24/05/27,13:03:11,12,10,1, 11.9,1,1, 17.646, 10549.882, 364.442, 52873.512 24/05/27,13:03:11,13,10,1, 11.9,1,1, 17.646, 10548.835, 364.140, 52873.045 24/05/27,13:03:11,14,10,1, 11.9,1,1, 17.646, 10549.206, 363.507, 52873.478 24/05/27,13:03:11,15,10,1, 11.9,1,1, 17.646, 10549.521, 364.716, 52873.080 24/05/27,13:03:11,16,10,1, 11.9,1,1, 17.646, 10548.800, 363.884, 52873.473 24/05/27,13:03:11,17,10,1, 11.9,1,1, 17.646, 10549.859, 364.082, 52874.013 24/05/27,13:03:11,18,10,1, 11.9,1,1, 17.646, 10549.517, 364.764, 52873.425 24/05/27,13:03:11,19,10,1, 11.9,1,1, 17.646, 10549.222, 363.503, 52873.794 24/05/27,13:03:12,00,10,1, 11.9,1,1, 17.645, 10549.215, 363.503, 52873.794 24/05/27,13:03:12,01,10,1, 11.9,1,1, 17.645, 10549.350, 363.713, 52873.553 24/05/27,13:03:12,02,10,1, 11.9,1,1, 17.645, 10549.529, 364.912, 52873.187 24/05/27,13:03:12,03,10,1, 11.9,1,1, 17.645, 10548.947, 363.819, 52873.641 24/05/27,13:03:12,04,10,1, 11.9,1,1, 17.645, 10550.030, 364.268, 52873.997 24/05/27,13:03:12,05,10,1, 11.9,1,1, 17.645, 10549.425, 364.672, 52873.350 24/05/27,13:03:12,06,10,1, 11.9,1,1, 17.645, 10549.202, 363.437, 52873.671 24/05/27,13:03:12,07,10,1, 11.9,1,1, 17.645, 10549.812, 364.586, 52873.285 24/05/27,13:03:12,08,10,1, 11.9,1,1, 17.645, 10548.688, 364.124, 52872.997 24/05/27,13:03:12,09,10,1, 11.9,1,1, 17.645, 10549.330, 363.718, 52873.571 24/05/27,13:03:12,10,10,1, 11.9,1,1, 17.645, 10549.471, 364.918, 52873.312 24/05/27,13:03:12,11,10,1, 11.9,1,1, 17.645, 10548.893, 363.898, 52873.673 24/05/27,13:03:12,12,10,1, 11.9,1,1, 17.645, 10549.989, 364.258, 52873.945 24/05/27,13:03:12,13,10,1, 11.9,1,1, 17.645, 10549.419, 364.756, 52873.444 24/05/27,13:03:12,14,10,1, 11.9,1,1, 17.645, 10549.185, 363.490, 52873.662 24/05/27,13:03:12,15,10,1, 11.9,1,1, 17.645, 10549.812, 364.511, 52873.269 24/05/27,13:03:12,16,10,1, 11.9,1,1, 17.645, 10548.785, 364.154, 52873.054 24/05/27,13:03:12,17,10,1, 11.9,1,1, 17.645, 10549.295, 363.670, 52873.488 24/05/27,13:03:12,18,10,1, 11.9,1,1, 17.645, 10549.523, 364.926, 52873.215 24/05/27,13:03:12,19,10,1, 11.9,1,1, 17.645, 10548.884, 363.846, 52873.525 24/05/27,13:03:13,00,10,1, 11.9,1,1, 17.647, 10548.881, 363.846, 52873.525 24/05/27,13:03:13,01,10,1, 11.9,1,1, 17.647, 10549.196, 363.499, 52873.479 24/05/27,13:03:13,02,10,1, 11.9,1,1, 17.647, 10549.674, 364.726, 52873.152 24/05/27,13:03:13,03,10,1, 11.9,1,1, 17.647, 10548.669, 364.070, 52872.982 24/05/27,13:03:13,04,10,1, 11.9,1,1, 17.647, 10549.489, 363.981, 52873.748 24/05/27,13:03:13,05,10,1, 11.9,1,1, 17.647, 10549.551, 365.058, 52873.459 24/05/27,13:03:13,06,10,1, 11.9,1,1, 17.647, 10549.071, 363.868, 52873.765 24/05/27,13:03:13,07,10,1, 11.9,1,1, 17.647, 10550.091, 364.457, 52874.056 24/05/27,13:03:13,08,10,1, 11.9,1,1, 17.647, 10549.312, 364.719, 52873.351 24/05/27,13:03:13,09,10,1, 11.9,1,1, 17.647, 10549.186, 363.544, 52873.570 24/05/27,13:03:13,10,10,1, 11.9,1,1, 17.647, 10549.714, 364.670, 52873.194 24/05/27,13:03:13,11,10,1, 11.9,1,1, 17.647, 10548.618, 364.193, 52873.052 24/05/27,13:03:13,12,10,1, 11.9,1,1, 17.647, 10549.356, 363.889, 52873.677 24/05/27,13:03:13,13,10,1, 11.9,1,1, 17.647, 10549.560, 365.078, 52873.264 24/05/27,13:03:13,14,10,1, 11.9,1,1, 17.647, 10549.040, 363.884, 52873.742 24/05/27,13:03:13,15,10,1, 11.9,1,1, 17.647, 10550.122, 364.439, 52874.057 24/05/27,13:03:13,16,10,1, 11.9,1,1, 17.647, 10549.340, 364.735, 52873.329 24/05/27,13:03:13,17,10,1, 11.9,1,1, 17.647, 10549.190, 363.570, 52873.583 24/05/27,13:03:13,18,10,1, 11.9,1,1, 17.647, 10549.763, 364.723, 52873.306 24/05/27,13:03:13,19,10,1, 11.9,1,1, 17.647, 10548.666, 364.186, 52873.004 24/05/27,13:03:14,00,10,1, 11.9,1,1, 17.643, 10548.664, 364.186, 52873.004 24/05/27,13:03:14,01,10,1, 11.9,1,1, 17.643, 10549.206, 363.787, 52873.714 24/05/27,13:03:14,02,10,1, 11.9,1,1, 17.643, 10550.043, 364.577, 52873.723 24/05/27,13:03:14,03,10,1, 11.9,1,1, 17.643, 10549.147, 364.527, 52873.095 24/05/27,13:03:14,04,10,1, 11.9,1,1, 17.643, 10549.172, 363.598, 52873.488 24/05/27,13:03:14,05,10,1, 11.9,1,1, 17.643, 10549.636, 364.856, 52873.144 24/05/27,13:03:14,06,10,1, 11.9,1,1, 17.643, 10548.701, 364.131, 52873.184 24/05/27,13:03:14,07,10,1, 11.9,1,1, 17.643, 10549.642, 364.136, 52873.764 24/05/27,13:03:14,08,10,1, 11.9,1,1, 17.643, 10549.604, 365.085, 52873.374 24/05/27,13:03:14,09,10,1, 11.9,1,1, 17.643, 10549.258, 363.855, 52873.798 24/05/27,13:03:14,10,10,1, 11.9,1,1, 17.643, 10550.148, 364.566, 52873.753 24/05/27,13:03:14,11,10,1, 11.9,1,1, 17.643, 10549.182, 364.570, 52873.095 24/05/27,13:03:14,12,10,1, 11.9,1,1, 17.643, 10549.227, 363.631, 52873.403 24/05/27,13:03:14,13,10,1, 11.9,1,1, 17.643, 10549.594, 364.826, 52873.078 24/05/27,13:03:14,14,10,1, 11.9,1,1, 17.643, 10548.724, 364.135, 52873.144 24/05/27,13:03:14,15,10,1, 11.9,1,1, 17.643, 10549.590, 364.095, 52873.659 24/05/27,13:03:14,16,10,1, 11.9,1,1, 17.643, 10549.650, 365.066, 52873.215 24/05/27,13:03:14,17,10,1, 11.9,1,1, 17.643, 10549.184, 363.912, 52873.689 24/05/27,13:03:14,18,10,1, 11.9,1,1, 17.643, 10550.126, 364.539, 52873.789 24/05/27,13:03:14,19,10,1, 11.9,1,1, 17.643, 10549.277, 364.657, 52873.263 24/05/27,13:03:15,00,10,1, 12.0,1,1, 17.643, 10549.273, 364.657, 52873.263 24/05/27,13:03:15,01,10,1, 12.0,1,1, 17.643, 10548.853, 364.113, 52873.327 24/05/27,13:03:15,02,10,1, 12.0,1,1, 17.643, 10549.948, 364.398, 52873.935 24/05/27,13:03:15,03,10,1, 12.0,1,1, 17.643, 10549.637, 365.083, 52873.438 24/05/27,13:03:15,04,10,1, 12.0,1,1, 17.643, 10549.322, 363.784, 52873.767 24/05/27,13:03:15,05,10,1, 12.0,1,1, 17.643, 10550.028, 364.674, 52873.487 24/05/27,13:03:15,06,10,1, 12.0,1,1, 17.643, 10548.957, 364.460, 52872.990 24/05/27,13:03:15,07,10,1, 12.0,1,1, 17.643, 10549.279, 363.690, 52873.390 24/05/27,13:03:15,08,10,1, 12.0,1,1, 17.643, 10549.601, 365.003, 52873.018 24/05/27,13:03:15,09,10,1, 12.0,1,1, 17.643, 10548.861, 364.126, 52873.329 24/05/27,13:03:15,10,10,1, 12.0,1,1, 17.643, 10549.885, 364.302, 52873.967 24/05/27,13:03:15,11,10,1, 12.0,1,1, 17.643, 10549.685, 365.091, 52873.511 24/05/27,13:03:15,12,10,1, 12.0,1,1, 17.643, 10549.304, 363.782, 52873.717 24/05/27,13:03:15,13,10,1, 12.0,1,1, 17.643, 10550.122, 364.605, 52873.540 24/05/27,13:03:15,14,10,1, 12.0,1,1, 17.643, 10549.042, 364.492, 52872.961 24/05/27,13:03:15,15,10,1, 12.0,1,1, 17.643, 10549.238, 363.659, 52873.416 24/05/27,13:03:15,16,10,1, 12.0,1,1, 17.643, 10549.594, 364.967, 52873.130 24/05/27,13:03:15,17,10,1, 12.0,1,1, 17.643, 10548.808, 364.134, 52873.250 24/05/27,13:03:15,18,10,1, 12.0,1,1, 17.643, 10549.839, 364.257, 52873.799 24/05/27,13:03:15,19,10,1, 12.0,1,1, 17.643, 10549.668, 365.105, 52873.542 24/05/27,13:03:16,00,10,1, 11.9,1,1, 17.648, 10549.666, 365.105, 52873.542 24/05/27,13:03:16,01,10,1, 11.9,1,1, 17.648, 10548.445, 364.357, 52873.027 24/05/27,13:03:16,02,10,1, 11.9,1,1, 17.648, 10549.906, 363.950, 52874.020 24/05/27,13:03:16,03,10,1, 11.9,1,1, 17.648, 10549.332, 364.964, 52872.222 24/05/27,13:03:16,04,10,1, 11.9,1,1, 17.648, 10549.045, 364.122, 52874.388 24/05/27,13:03:16,05,10,1, 11.9,1,1, 17.648, 10550.482, 364.437, 52873.830 24/05/27,13:03:16,06,10,1, 11.9,1,1, 17.648, 10549.049, 364.856, 52872.751 24/05/27,13:03:16,07,10,1, 11.9,1,1, 17.648, 10549.667, 363.746, 52874.505 24/05/27,13:03:16,08,10,1, 11.9,1,1, 17.648, 10549.918, 364.614, 52872.512 24/05/27,13:03:16,09,10,1, 11.9,1,1, 17.648, 10548.463, 364.356, 52873.031 24/05/27,13:03:16,10,10,1, 11.9,1,1, 17.648, 10549.899, 363.943, 52874.108 24/05/27,13:03:16,11,10,1, 11.9,1,1, 17.648, 10549.347, 364.944, 52872.194 24/05/27,13:03:16,12,10,1, 11.9,1,1, 17.648, 10548.952, 364.209, 52874.198 24/05/27,13:03:16,13,10,1, 11.9,1,1, 17.648, 10550.466, 364.412, 52873.763 24/05/27,13:03:16,14,10,1, 11.9,1,1, 17.648, 10549.132, 364.834, 52872.700 24/05/27,13:03:16,15,10,1, 11.9,1,1, 17.648, 10549.659, 363.821, 52874.560 24/05/27,13:03:16,16,10,1, 11.9,1,1, 17.648, 10550.066, 364.585, 52872.585 24/05/27,13:03:16,17,10,1, 11.9,1,1, 17.648, 10548.460, 364.342, 52872.956 24/05/27,13:03:16,18,10,1, 11.9,1,1, 17.648, 10549.857, 363.889, 52874.084 24/05/27,13:03:16,19,10,1, 11.9,1,1, 17.648, 10549.312, 364.977, 52872.229 24/05/27,13:03:17,00,10,1, 11.8,1,1, 17.645, 10549.307, 364.977, 52872.229 24/05/27,13:03:17,01,10,1, 11.8,1,1, 17.645, 10548.782, 364.617, 52872.566 24/05/27,13:03:17,02,10,1, 11.8,1,1, 17.645, 10549.692, 363.762, 52874.217 24/05/27,13:03:17,03,10,1, 11.8,1,1, 17.645, 10549.639, 364.775, 52872.207 24/05/27,13:03:17,04,10,1, 11.8,1,1, 17.645, 10548.536, 364.260, 52873.318 24/05/27,13:03:17,05,10,1, 11.8,1,1, 17.645, 10550.135, 364.145, 52873.986 24/05/27,13:03:17,06,10,1, 11.8,1,1, 17.645, 10549.218, 365.022, 52872.373 24/05/27,13:03:17,07,10,1, 11.8,1,1, 17.645, 10549.308, 364.061, 52874.481 24/05/27,13:03:17,08,10,1, 11.8,1,1, 17.645, 10550.456, 364.525, 52873.402 24/05/27,13:03:17,09,10,1, 11.8,1,1, 17.645, 10548.862, 364.678, 52872.677 24/05/27,13:03:17,10,10,1, 11.8,1,1, 17.645, 10549.649, 363.742, 52874.227 24/05/27,13:03:17,11,10,1, 11.8,1,1, 17.645, 10549.638, 364.679, 52872.154 24/05/27,13:03:17,12,10,1, 11.8,1,1, 17.645, 10548.420, 364.285, 52873.217 24/05/27,13:03:17,13,10,1, 11.8,1,1, 17.645, 10550.009, 364.098, 52874.016 24/05/27,13:03:17,14,10,1, 11.8,1,1, 17.645, 10549.287, 365.021, 52872.289 24/05/27,13:03:17,15,10,1, 11.8,1,1, 17.645, 10549.227, 364.051, 52874.417 24/05/27,13:03:17,16,10,1, 11.8,1,1, 17.645, 10550.502, 364.498, 52873.515 24/05/27,13:03:17,17,10,1, 11.8,1,1, 17.645, 10548.892, 364.686, 52872.704 24/05/27,13:03:17,18,10,1, 11.8,1,1, 17.645, 10549.650, 363.750, 52874.326 24/05/27,13:03:17,19,10,1, 11.8,1,1, 17.645, 10549.734, 364.671, 52872.113 24/05/27,13:03:18,00,10,1, 11.9,1,1, 17.646, 10549.732, 364.671, 52872.113 24/05/27,13:03:18,01,10,1, 11.9,1,1, 17.646, 10549.165, 364.987, 52872.608 24/05/27,13:03:18,02,10,1, 11.9,1,1, 17.646, 10549.506, 363.942, 52874.523 24/05/27,13:03:18,03,10,1, 11.9,1,1, 17.646, 10550.242, 364.659, 52872.910 24/05/27,13:03:18,04,10,1, 11.9,1,1, 17.646, 10548.553, 364.481, 52872.758 24/05/27,13:03:18,05,10,1, 11.9,1,1, 17.646, 10549.709, 363.892, 52874.105 24/05/27,13:03:18,06,10,1, 11.9,1,1, 17.646, 10549.412, 364.943, 52872.104 24/05/27,13:03:18,07,10,1, 11.9,1,1, 17.646, 10548.657, 364.304, 52873.886 24/05/27,13:03:18,08,10,1, 11.9,1,1, 17.646, 10550.244, 364.366, 52873.842 24/05/27,13:03:18,09,10,1, 11.9,1,1, 17.646, 10549.220, 365.003, 52872.405 24/05/27,13:03:18,10,10,1, 11.9,1,1, 17.646, 10549.504, 364.020, 52874.522 24/05/27,13:03:18,11,10,1, 11.9,1,1, 17.646, 10550.285, 364.611, 52872.965 24/05/27,13:03:18,12,10,1, 11.9,1,1, 17.646, 10548.614, 364.521, 52872.721 24/05/27,13:03:18,13,10,1, 11.9,1,1, 17.646, 10549.682, 363.886, 52874.191 24/05/27,13:03:18,14,10,1, 11.9,1,1, 17.646, 10549.433, 364.940, 52872.104 24/05/27,13:03:18,15,10,1, 11.9,1,1, 17.646, 10548.567, 364.258, 52873.579 24/05/27,13:03:18,16,10,1, 11.9,1,1, 17.646, 10550.307, 364.353, 52873.876 24/05/27,13:03:18,17,10,1, 11.9,1,1, 17.646, 10549.249, 365.057, 52872.538 24/05/27,13:03:18,18,10,1, 11.9,1,1, 17.646, 10549.412, 364.004, 52874.471 24/05/27,13:03:18,19,10,1, 11.9,1,1, 17.646, 10550.347, 364.650, 52872.944 24/05/27,13:03:19,00,10,1, 11.9,1,1, 17.647, 10550.342, 364.650, 52872.944 24/05/27,13:03:19,01,10,1, 11.9,1,1, 17.647, 10549.241, 365.168, 52872.293 24/05/27,13:03:19,02,10,1, 11.9,1,1, 17.647, 10549.085, 364.252, 52874.283 24/05/27,13:03:19,03,10,1, 11.9,1,1, 17.647, 10550.527, 364.567, 52873.587 24/05/27,13:03:19,04,10,1, 11.9,1,1, 17.647, 10548.985, 364.844, 52872.564 24/05/27,13:03:19,05,10,1, 11.9,1,1, 17.647, 10549.665, 363.932, 52874.453 24/05/27,13:03:19,06,10,1, 11.9,1,1, 17.647, 10549.840, 364.789, 52872.353 24/05/27,13:03:19,07,10,1, 11.9,1,1, 17.647, 10548.453, 364.466, 52872.926 24/05/27,13:03:19,08,10,1, 11.9,1,1, 17.647, 10549.897, 364.052, 52873.947 24/05/27,13:03:19,09,10,1, 11.9,1,1, 17.647, 10549.283, 365.152, 52872.193 24/05/27,13:03:19,10,10,1, 11.9,1,1, 17.647, 10549.026, 364.284, 52874.209 24/05/27,13:03:19,11,10,1, 11.9,1,1, 17.647, 10550.507, 364.599, 52873.656 24/05/27,13:03:19,12,10,1, 11.9,1,1, 17.647, 10549.120, 364.964, 52872.705 24/05/27,13:03:19,13,10,1, 11.9,1,1, 17.647, 10549.644, 363.914, 52874.497 24/05/27,13:03:19,14,10,1, 11.9,1,1, 17.647, 10549.962, 364.749, 52872.449 24/05/27,13:03:19,15,10,1, 11.9,1,1, 17.647, 10548.432, 364.513, 52872.872 24/05/27,13:03:19,16,10,1, 11.9,1,1, 17.647, 10549.909, 364.064, 52873.947 24/05/27,13:03:19,17,10,1, 11.9,1,1, 17.647, 10549.337, 365.118, 52872.146 24/05/27,13:03:19,18,10,1, 11.9,1,1, 17.647, 10548.974, 364.350, 52874.213 24/05/27,13:03:19,19,10,1, 11.9,1,1, 17.647, 10550.499, 364.558, 52873.773 24/05/27,13:03:20,00,10,1, 11.9,1,1, 17.647, 10550.492, 364.558, 52873.773 24/05/27,13:03:20,01,10,1, 11.9,1,1, 17.647, 10549.599, 365.017, 52872.015 24/05/27,13:03:20,02,10,1, 11.9,1,1, 17.647, 10548.616, 364.497, 52873.475 24/05/27,13:03:20,03,10,1, 11.9,1,1, 17.647, 10550.328, 364.419, 52873.911 24/05/27,13:03:20,04,10,1, 11.9,1,1, 17.647, 10549.323, 365.241, 52872.467 24/05/27,13:03:20,05,10,1, 11.9,1,1, 17.647, 10549.499, 364.221, 52874.618 24/05/27,13:03:20,06,10,1, 11.9,1,1, 17.647, 10550.428, 364.734, 52873.126 24/05/27,13:03:20,07,10,1, 11.9,1,1, 17.647, 10548.836, 364.874, 52872.708 24/05/27,13:03:20,08,10,1, 11.9,1,1, 17.647, 10549.787, 363.993, 52874.168 24/05/27,13:03:20,09,10,1, 11.9,1,1, 17.647, 10549.633, 364.999, 52872.017 24/05/27,13:03:20,10,10,1, 11.9,1,1, 17.647, 10548.597, 364.516, 52873.440 24/05/27,13:03:20,11,10,1, 11.9,1,1, 17.647, 10550.291, 364.432, 52873.914 24/05/27,13:03:20,12,10,1, 11.9,1,1, 17.647, 10549.338, 365.240, 52872.363 24/05/27,13:03:20,13,10,1, 11.9,1,1, 17.647, 10549.521, 364.267, 52874.518 24/05/27,13:03:20,14,10,1, 11.9,1,1, 17.647, 10550.508, 364.763, 52873.330 24/05/27,13:03:20,15,10,1, 11.9,1,1, 17.647, 10548.875, 364.838, 52872.746 24/05/27,13:03:20,16,10,1, 11.9,1,1, 17.647, 10549.743, 364.026, 52874.182 24/05/27,13:03:20,17,10,1, 11.9,1,1, 17.647, 10549.715, 364.933, 52872.101 24/05/27,13:03:20,18,10,1, 11.9,1,1, 17.647, 10548.572, 364.511, 52873.398 24/05/27,13:03:20,19,10,1, 11.9,1,1, 17.647, 10550.189, 364.387, 52873.873 24/05/27,13:03:21,00,10,1, 11.9,1,1, 17.645, 10550.183, 364.387, 52873.873 24/05/27,13:03:21,01,10,1, 11.9,1,1, 17.645, 10550.153, 364.819, 52872.583 24/05/27,13:03:21,02,10,1, 11.9,1,1, 17.645, 10548.676, 364.639, 52872.878 24/05/27,13:03:21,03,10,1, 11.9,1,1, 17.645, 10549.979, 364.174, 52874.067 24/05/27,13:03:21,04,10,1, 11.9,1,1, 17.645, 10549.416, 365.235, 52872.111 24/05/27,13:03:21,05,10,1, 11.9,1,1, 17.645, 10549.011, 364.418, 52873.933 24/05/27,13:03:21,06,10,1, 11.9,1,1, 17.645, 10550.615, 364.614, 52873.683 24/05/27,13:03:21,07,10,1, 11.9,1,1, 17.645, 10549.311, 365.183, 52872.578 24/05/27,13:03:21,08,10,1, 11.9,1,1, 17.645, 10549.769, 364.070, 52874.474 24/05/27,13:03:21,09,10,1, 11.9,1,1, 17.645, 10550.251, 364.828, 52872.562 24/05/27,13:03:21,10,10,1, 11.9,1,1, 17.645, 10548.676, 364.618, 52872.793 24/05/27,13:03:21,11,10,1, 11.9,1,1, 17.645, 10549.997, 364.109, 52873.930 24/05/27,13:03:21,12,10,1, 11.9,1,1, 17.645, 10549.492, 365.139, 52871.961 24/05/27,13:03:21,13,10,1, 11.9,1,1, 17.645, 10548.975, 364.449, 52873.906 24/05/27,13:03:21,14,10,1, 11.9,1,1, 17.645, 10550.625, 364.632, 52873.702 24/05/27,13:03:21,15,10,1, 11.9,1,1, 17.645, 10549.310, 365.157, 52872.488 24/05/27,13:03:21,16,10,1, 11.9,1,1, 17.645, 10549.764, 364.137, 52874.554 24/05/27,13:03:21,17,10,1, 11.9,1,1, 17.645, 10550.323, 364.831, 52872.613 24/05/27,13:03:21,18,10,1, 11.9,1,1, 17.645, 10548.676, 364.685, 52872.806 24/05/27,13:03:21,19,10,1, 11.9,1,1, 17.645, 10549.970, 364.072, 52874.038 24/05/27,13:03:22,00,10,1, 11.8,1,1, 17.640, 10549.966, 364.072, 52874.038 24/05/27,13:03:22,01,10,1, 11.8,1,1, 17.640, 10550.687, 364.742, 52873.308 24/05/27,13:03:22,02,10,1, 11.8,1,1, 17.640, 10549.065, 364.925, 52872.537 24/05/27,13:03:22,03,10,1, 11.8,1,1, 17.640, 10549.896, 364.027, 52874.122 24/05/27,13:03:22,04,10,1, 11.8,1,1, 17.640, 10549.874, 365.010, 52872.115 24/05/27,13:03:22,05,10,1, 11.8,1,1, 17.640, 10548.644, 364.594, 52873.254 24/05/27,13:03:22,06,10,1, 11.8,1,1, 17.640, 10550.376, 364.362, 52874.046 24/05/27,13:03:22,07,10,1, 11.8,1,1, 17.640, 10549.457, 365.250, 52872.262 24/05/27,13:03:22,08,10,1, 11.8,1,1, 17.640, 10549.488, 364.288, 52874.411 24/05/27,13:03:22,09,10,1, 11.8,1,1, 17.640, 10550.756, 364.810, 52873.329 24/05/27,13:03:22,10,10,1, 11.8,1,1, 17.640, 10549.067, 364.928, 52872.497 24/05/27,13:03:22,11,10,1, 11.8,1,1, 17.640, 10549.910, 364.032, 52874.236 24/05/27,13:03:22,12,10,1, 11.8,1,1, 17.640, 10549.914, 364.940, 52872.002 24/05/27,13:03:22,13,10,1, 11.8,1,1, 17.640, 10548.635, 364.568, 52873.134 24/05/27,13:03:22,14,10,1, 11.8,1,1, 17.640, 10550.287, 364.345, 52873.869 24/05/27,13:03:22,15,10,1, 11.8,1,1, 17.640, 10549.532, 365.314, 52872.291 24/05/27,13:03:22,16,10,1, 11.8,1,1, 17.640, 10549.414, 364.359, 52874.471 24/05/27,13:03:22,17,10,1, 11.8,1,1, 17.640, 10550.719, 364.749, 52873.446 24/05/27,13:03:22,18,10,1, 11.8,1,1, 17.640, 10549.107, 364.997, 52872.585 24/05/27,13:03:22,19,10,1, 11.8,1,1, 17.640, 10549.885, 363.948, 52874.220 24/05/27,13:03:23,00,10,1, 11.9,1,1, 17.647, 10549.883, 363.948, 52874.220 24/05/27,13:03:23,01,10,1, 11.9,1,1, 17.647, 10550.680, 364.630, 52873.797 24/05/27,13:03:23,02,10,1, 11.9,1,1, 17.647, 10549.462, 365.224, 52872.534 24/05/27,13:03:23,03,10,1, 11.9,1,1, 17.647, 10549.813, 364.153, 52874.501 24/05/27,13:03:23,04,10,1, 11.9,1,1, 17.647, 10550.430, 364.830, 52872.690 24/05/27,13:03:23,05,10,1, 11.9,1,1, 17.647, 10548.764, 364.704, 52872.718 24/05/27,13:03:23,06,10,1, 11.9,1,1, 17.647, 10549.957, 364.077, 52873.962 24/05/27,13:03:23,07,10,1, 11.9,1,1, 17.647, 10549.632, 365.182, 52872.026 24/05/27,13:03:23,08,10,1, 11.9,1,1, 17.647, 10548.980, 364.432, 52873.770 24/05/27,13:03:23,09,10,1, 11.9,1,1, 17.647, 10550.634, 364.603, 52873.792 24/05/27,13:03:23,10,10,1, 11.9,1,1, 17.647, 10549.456, 365.232, 52872.565 24/05/27,13:03:23,11,10,1, 11.9,1,1, 17.647, 10549.779, 364.184, 52874.515 24/05/27,13:03:23,12,10,1, 11.9,1,1, 17.647, 10550.474, 364.793, 52872.779 24/05/27,13:03:23,13,10,1, 11.9,1,1, 17.647, 10548.843, 364.717, 52872.719 24/05/27,13:03:23,14,10,1, 11.9,1,1, 17.647, 10549.947, 364.026, 52873.924 24/05/27,13:03:23,15,10,1, 11.9,1,1, 17.647, 10549.619, 365.103, 52871.922 24/05/27,13:03:23,16,10,1, 11.9,1,1, 17.647, 10548.938, 364.479, 52873.684 24/05/27,13:03:23,17,10,1, 11.9,1,1, 17.647, 10550.593, 364.590, 52873.851 24/05/27,13:03:23,18,10,1, 11.9,1,1, 17.647, 10549.452, 365.201, 52872.495 24/05/27,13:03:23,19,10,1, 11.9,1,1, 17.647, 10549.812, 364.156, 52874.359 24/05/27,13:03:24,00,10,1, 11.9,1,1, 17.644, 10549.808, 364.156, 52874.359 24/05/27,13:03:24,01,10,1, 11.9,1,1, 17.644, 10550.213, 364.335, 52873.798 24/05/27,13:03:24,02,10,1, 11.9,1,1, 17.644, 10549.473, 365.326, 52872.188 24/05/27,13:03:24,03,10,1, 11.9,1,1, 17.644, 10549.392, 364.381, 52874.229 24/05/27,13:03:24,04,10,1, 11.9,1,1, 17.644, 10550.741, 364.712, 52873.351 24/05/27,13:03:24,05,10,1, 11.9,1,1, 17.644, 10549.176, 365.001, 52872.461 24/05/27,13:03:24,06,10,1, 11.9,1,1, 17.644, 10549.953, 364.048, 52874.108 24/05/27,13:03:24,07,10,1, 11.9,1,1, 17.644, 10550.025, 364.923, 52872.126 24/05/27,13:03:24,08,10,1, 11.9,1,1, 17.644, 10548.654, 364.519, 52872.951 24/05/27,13:03:24,09,10,1, 11.9,1,1, 17.644, 10550.198, 364.329, 52873.749 24/05/27,13:03:24,10,10,1, 11.9,1,1, 17.644, 10549.518, 365.280, 52872.149 24/05/27,13:03:24,11,10,1, 11.9,1,1, 17.644, 10549.400, 364.399, 52874.202 24/05/27,13:03:24,12,10,1, 11.9,1,1, 17.644, 10550.689, 364.704, 52873.437 24/05/27,13:03:24,13,10,1, 11.9,1,1, 17.644, 10549.230, 365.038, 52872.537 24/05/27,13:03:24,14,10,1, 11.9,1,1, 17.644, 10549.887, 364.043, 52874.248 24/05/27,13:03:24,15,10,1, 11.9,1,1, 17.644, 10550.062, 364.899, 52872.194 24/05/27,13:03:24,16,10,1, 11.9,1,1, 17.644, 10548.650, 364.592, 52872.890 24/05/27,13:03:24,17,10,1, 11.9,1,1, 17.644, 10550.200, 364.275, 52873.770 24/05/27,13:03:24,18,10,1, 11.9,1,1, 17.644, 10549.552, 365.298, 52872.121 24/05/27,13:03:24,19,10,1, 11.9,1,1, 17.644, 10549.340, 364.416, 52874.185 24/05/27,13:03:25,00,10,1, 11.9,1,1, 17.643, 10549.332, 364.416, 52874.185 24/05/27,13:03:25,01,10,1, 11.9,1,1, 17.643, 10549.991, 364.066, 52873.835 24/05/27,13:03:25,02,10,1, 11.9,1,1, 17.643, 10549.676, 365.169, 52871.925 24/05/27,13:03:25,03,10,1, 11.9,1,1, 17.643, 10548.868, 364.520, 52873.490 24/05/27,13:03:25,04,10,1, 11.9,1,1, 17.643, 10550.551, 364.633, 52873.736 24/05/27,13:03:25,05,10,1, 11.9,1,1, 17.643, 10549.473, 365.306, 52872.374 24/05/27,13:03:25,06,10,1, 11.9,1,1, 17.643, 10549.729, 364.249, 52874.316 24/05/27,13:03:25,07,10,1, 11.9,1,1, 17.643, 10550.597, 364.877, 52872.733 24/05/27,13:03:25,08,10,1, 11.9,1,1, 17.643, 10548.820, 364.760, 52872.426 24/05/27,13:03:25,09,10,1, 11.9,1,1, 17.643, 10550.023, 364.130, 52873.926 24/05/27,13:03:25,10,10,1, 11.9,1,1, 17.643, 10549.728, 365.135, 52871.952 24/05/27,13:03:25,11,10,1, 11.9,1,1, 17.643, 10548.847, 364.598, 52873.547 24/05/27,13:03:25,12,10,1, 11.9,1,1, 17.643, 10550.582, 364.589, 52873.698 24/05/27,13:03:25,13,10,1, 11.9,1,1, 17.643, 10549.499, 365.292, 52872.351 24/05/27,13:03:25,14,10,1, 11.9,1,1, 17.643, 10549.752, 364.262, 52874.324 24/05/27,13:03:25,15,10,1, 11.9,1,1, 17.643, 10550.604, 364.804, 52872.812 24/05/27,13:03:25,16,10,1, 11.9,1,1, 17.643, 10548.943, 364.841, 52872.542 24/05/27,13:03:25,17,10,1, 11.9,1,1, 17.643, 10549.993, 364.090, 52874.004 24/05/27,13:03:25,18,10,1, 11.9,1,1, 17.643, 10549.740, 365.130, 52871.959 24/05/27,13:03:25,19,10,1, 11.9,1,1, 17.643, 10548.865, 364.528, 52873.378 24/05/27,13:03:26,00,10,1, 11.9,1,1, 17.644, 10548.856, 364.528, 52873.378 24/05/27,13:03:26,01,10,1, 11.9,1,1, 17.644, 10549.925, 364.116, 52874.171 24/05/27,13:03:26,02,10,1, 11.9,1,1, 17.644, 10550.081, 365.032, 52872.158 24/05/27,13:03:26,03,10,1, 11.9,1,1, 17.644, 10548.767, 364.686, 52872.930 24/05/27,13:03:26,04,10,1, 11.9,1,1, 17.644, 10550.233, 364.324, 52873.828 24/05/27,13:03:26,05,10,1, 11.9,1,1, 17.644, 10549.579, 365.355, 52872.115 24/05/27,13:03:26,06,10,1, 11.9,1,1, 17.644, 10549.366, 364.498, 52874.077 24/05/27,13:03:26,07,10,1, 11.9,1,1, 17.644, 10550.755, 364.846, 52873.464 24/05/27,13:03:26,08,10,1, 11.9,1,1, 17.644, 10549.341, 365.155, 52872.468 24/05/27,13:03:26,09,10,1, 11.9,1,1, 17.644, 10549.951, 364.187, 52874.312 24/05/27,13:03:26,10,10,1, 11.9,1,1, 17.644, 10550.138, 365.004, 52872.253 24/05/27,13:03:26,11,10,1, 11.9,1,1, 17.644, 10548.685, 364.709, 52872.801 24/05/27,13:03:26,12,10,1, 11.9,1,1, 17.644, 10550.175, 364.358, 52873.874 24/05/27,13:03:26,13,10,1, 11.9,1,1, 17.644, 10549.562, 365.382, 52872.083 24/05/27,13:03:26,14,10,1, 11.9,1,1, 17.644, 10549.346, 364.537, 52874.005 24/05/27,13:03:26,15,10,1, 11.9,1,1, 17.644, 10550.816, 364.802, 52873.532 24/05/27,13:03:26,16,10,1, 11.9,1,1, 17.644, 10549.352, 365.219, 52872.518 24/05/27,13:03:26,17,10,1, 11.9,1,1, 17.644, 10549.941, 364.196, 52874.318 24/05/27,13:03:26,18,10,1, 11.9,1,1, 17.644, 10550.201, 364.974, 52872.290 24/05/27,13:03:26,19,10,1, 11.9,1,1, 17.644, 10548.775, 364.717, 52872.753 24/05/27,13:03:27,00,10,1, 11.9,1,1, 17.646, 10548.773, 364.717, 52872.753 24/05/27,13:03:27,01,10,1, 11.9,1,1, 17.646, 10549.807, 364.325, 52874.315 24/05/27,13:03:27,02,10,1, 11.9,1,1, 17.646, 10550.644, 364.932, 52872.790 24/05/27,13:03:27,03,10,1, 11.9,1,1, 17.646, 10548.973, 364.885, 52872.506 24/05/27,13:03:27,04,10,1, 11.9,1,1, 17.646, 10550.048, 364.165, 52873.877 24/05/27,13:03:27,05,10,1, 11.9,1,1, 17.646, 10549.789, 365.217, 52871.865 24/05/27,13:03:27,06,10,1, 11.9,1,1, 17.646, 10548.914, 364.622, 52873.322 24/05/27,13:03:27,07,10,1, 11.9,1,1, 17.646, 10550.616, 364.690, 52873.746 24/05/27,13:03:27,08,10,1, 11.9,1,1, 17.646, 10549.556, 365.359, 52872.248 24/05/27,13:03:27,09,10,1, 11.9,1,1, 17.646, 10549.798, 364.396, 52874.376 24/05/27,13:03:27,10,10,1, 11.9,1,1, 17.646, 10550.754, 364.974, 52872.924 24/05/27,13:03:27,11,10,1, 11.9,1,1, 17.646, 10549.015, 364.958, 52872.516 24/05/27,13:03:27,12,10,1, 11.9,1,1, 17.646, 10550.029, 364.183, 52873.992 24/05/27,13:03:27,13,10,1, 11.9,1,1, 17.646, 10549.845, 365.216, 52871.904 24/05/27,13:03:27,14,10,1, 11.9,1,1, 17.646, 10548.893, 364.701, 52873.289 24/05/27,13:03:27,15,10,1, 11.9,1,1, 17.646, 10550.552, 364.595, 52873.759 24/05/27,13:03:27,16,10,1, 11.9,1,1, 17.646, 10549.590, 365.429, 52872.181 24/05/27,13:03:27,17,10,1, 11.9,1,1, 17.646, 10549.782, 364.401, 52874.235 24/05/27,13:03:27,18,10,1, 11.9,1,1, 17.646, 10550.779, 364.941, 52872.853 24/05/27,13:03:27,19,10,1, 11.9,1,1, 17.646, 10549.075, 364.986, 52872.443 24/05/27,13:03:28,00,10,1, 11.9,1,1, 17.644, 10549.073, 364.986, 52872.443 24/05/27,13:03:28,01,10,1, 11.9,1,1, 17.644, 10549.435, 364.539, 52873.990 24/05/27,13:03:28,02,10,1, 11.9,1,1, 17.644, 10550.892, 364.871, 52873.553 24/05/27,13:03:28,03,10,1, 11.9,1,1, 17.644, 10549.445, 365.195, 52872.488 24/05/27,13:03:28,04,10,1, 11.9,1,1, 17.644, 10549.994, 364.169, 52874.107 24/05/27,13:03:28,05,10,1, 11.9,1,1, 17.644, 10550.314, 365.057, 52872.050 24/05/27,13:03:28,06,10,1, 11.9,1,1, 17.644, 10548.856, 364.747, 52872.674 24/05/27,13:03:28,07,10,1, 11.9,1,1, 17.644, 10550.219, 364.401, 52873.722 24/05/27,13:03:28,08,10,1, 11.9,1,1, 17.644, 10549.676, 365.406, 52871.781 24/05/27,13:03:28,09,10,1, 11.9,1,1, 17.644, 10549.389, 364.578, 52873.912 24/05/27,13:03:28,10,10,1, 11.9,1,1, 17.644, 10550.883, 364.828, 52873.543 24/05/27,13:03:28,11,10,1, 11.9,1,1, 17.644, 10549.417, 365.245, 52872.312 24/05/27,13:03:28,12,10,1, 11.9,1,1, 17.644, 10550.022, 364.235, 52874.230 24/05/27,13:03:28,13,10,1, 11.9,1,1, 17.644, 10550.409, 365.052, 52872.263 24/05/27,13:03:28,14,10,1, 11.9,1,1, 17.644, 10548.842, 364.793, 52872.709 24/05/27,13:03:28,15,10,1, 11.9,1,1, 17.644, 10550.208, 364.304, 52873.691 24/05/27,13:03:28,16,10,1, 11.9,1,1, 17.644, 10549.719, 365.378, 52871.968 24/05/27,13:03:28,17,10,1, 11.9,1,1, 17.644, 10549.307, 364.618, 52873.789 24/05/27,13:03:28,18,10,1, 11.9,1,1, 17.644, 10550.834, 364.823, 52873.479 24/05/27,13:03:28,19,10,1, 11.9,1,1, 17.644, 10549.490, 365.308, 52872.399 24/05/27,13:03:29,00,10,1, 12.0,1,1, 17.639, 10549.482, 365.308, 52872.399 24/05/27,13:03:29,01,10,1, 12.0,1,1, 17.639, 10549.217, 364.618, 52872.846 24/05/27,13:03:29,02,10,1, 12.0,1,1, 17.639, 10550.159, 364.609, 52873.419 24/05/27,13:03:29,03,10,1, 12.0,1,1, 17.639, 10550.108, 365.542, 52873.078 24/05/27,13:03:29,04,10,1, 12.0,1,1, 17.639, 10549.697, 364.276, 52873.423 24/05/27,13:03:29,05,10,1, 12.0,1,1, 17.639, 10550.556, 365.059, 52873.398 24/05/27,13:03:29,06,10,1, 12.0,1,1, 17.639, 10549.546, 365.038, 52872.627 24/05/27,13:03:29,07,10,1, 12.0,1,1, 17.639, 10549.720, 364.065, 52872.998 24/05/27,13:03:29,08,10,1, 12.0,1,1, 17.639, 10550.135, 365.308, 52872.741 24/05/27,13:03:29,09,10,1, 12.0,1,1, 17.639, 10549.167, 364.584, 52872.729 24/05/27,13:03:29,10,10,1, 12.0,1,1, 17.639, 10550.155, 364.602, 52873.376 24/05/27,13:03:29,11,10,1, 12.0,1,1, 17.639, 10550.112, 365.532, 52873.045 24/05/27,13:03:29,12,10,1, 12.0,1,1, 17.639, 10549.644, 364.349, 52873.367 24/05/27,13:03:29,13,10,1, 12.0,1,1, 17.639, 10550.599, 365.009, 52873.304 24/05/27,13:03:29,14,10,1, 12.0,1,1, 17.639, 10549.663, 365.067, 52872.802 24/05/27,13:03:29,15,10,1, 12.0,1,1, 17.639, 10549.710, 364.040, 52873.051 24/05/27,13:03:29,16,10,1, 12.0,1,1, 17.639, 10550.151, 365.291, 52872.673 24/05/27,13:03:29,17,10,1, 12.0,1,1, 17.639, 10549.185, 364.572, 52872.603 24/05/27,13:03:29,18,10,1, 12.0,1,1, 17.639, 10550.085, 364.528, 52873.256 24/05/27,13:03:29,19,10,1, 12.0,1,1, 17.639, 10550.094, 365.544, 52873.004 24/05/27,13:03:30,00,10,1, 11.9,1,1, 17.644, 10550.091, 365.544, 52873.004 24/05/27,13:03:30,01,10,1, 11.9,1,1, 17.644, 10549.298, 364.775, 52872.511 24/05/27,13:03:30,02,10,1, 11.9,1,1, 17.644, 10549.820, 364.265, 52873.020 24/05/27,13:03:30,03,10,1, 11.9,1,1, 17.644, 10550.103, 365.521, 52872.742 24/05/27,13:03:30,04,10,1, 11.9,1,1, 17.644, 10549.418, 364.497, 52873.108 24/05/27,13:03:30,05,10,1, 11.9,1,1, 17.644, 10550.529, 364.842, 52873.528 24/05/27,13:03:30,06,10,1, 11.9,1,1, 17.644, 10550.068, 365.380, 52872.994 24/05/27,13:03:30,07,10,1, 11.9,1,1, 17.644, 10549.771, 364.118, 52873.287 24/05/27,13:03:30,08,10,1, 11.9,1,1, 17.644, 10550.479, 365.109, 52872.871 24/05/27,13:03:30,09,10,1, 11.9,1,1, 17.644, 10549.327, 364.787, 52872.510 24/05/27,13:03:30,10,10,1, 11.9,1,1, 17.644, 10549.752, 364.256, 52873.019 24/05/27,13:03:30,11,10,1, 11.9,1,1, 17.644, 10550.018, 365.447, 52872.626 24/05/27,13:03:30,12,10,1, 11.9,1,1, 17.644, 10549.369, 364.532, 52873.030 24/05/27,13:03:30,13,10,1, 11.9,1,1, 17.644, 10550.516, 364.839, 52873.402 24/05/27,13:03:30,14,10,1, 11.9,1,1, 17.644, 10550.087, 365.391, 52872.996 24/05/27,13:03:30,15,10,1, 11.9,1,1, 17.644, 10549.798, 364.125, 52873.318 24/05/27,13:03:30,16,10,1, 11.9,1,1, 17.644, 10550.480, 365.078, 52872.984 24/05/27,13:03:30,17,10,1, 11.9,1,1, 17.644, 10549.364, 364.804, 52872.580 24/05/27,13:03:30,18,10,1, 11.9,1,1, 17.644, 10549.784, 364.175, 52873.023 24/05/27,13:03:30,19,10,1, 11.9,1,1, 17.644, 10550.116, 365.463, 52872.733 24/05/27,13:03:31,00,10,1, 11.9,1,1, 17.643, 10550.108, 365.463, 52872.733 24/05/27,13:03:31,01,10,1, 11.9,1,1, 17.643, 10549.626, 365.036, 52872.119 24/05/27,13:03:31,02,10,1, 11.9,1,1, 17.643, 10549.747, 364.151, 52873.475 24/05/27,13:03:31,03,10,1, 11.9,1,1, 17.643, 10550.423, 365.256, 52872.500 24/05/27,13:03:31,04,10,1, 11.9,1,1, 17.643, 10548.984, 364.629, 52872.256 24/05/27,13:03:31,05,10,1, 11.9,1,1, 17.643, 10550.247, 364.585, 52873.702 24/05/27,13:03:31,06,10,1, 11.9,1,1, 17.643, 10550.179, 365.498, 52872.504 24/05/27,13:03:31,07,10,1, 11.9,1,1, 17.643, 10549.490, 364.349, 52873.373 24/05/27,13:03:31,08,10,1, 11.9,1,1, 17.643, 10550.945, 365.077, 52873.684 24/05/27,13:03:31,09,10,1, 11.9,1,1, 17.643, 10549.601, 365.024, 52872.067 24/05/27,13:03:31,10,10,1, 11.9,1,1, 17.643, 10549.743, 364.121, 52873.454 24/05/27,13:03:31,11,10,1, 11.9,1,1, 17.643, 10550.482, 365.266, 52872.567 24/05/27,13:03:31,12,10,1, 11.9,1,1, 17.643, 10548.947, 364.611, 52872.259 24/05/27,13:03:31,13,10,1, 11.9,1,1, 17.643, 10550.218, 364.572, 52873.743 24/05/27,13:03:31,14,10,1, 11.9,1,1, 17.643, 10550.173, 365.476, 52872.462 24/05/27,13:03:31,15,10,1, 11.9,1,1, 17.643, 10549.481, 364.438, 52873.348 24/05/27,13:03:31,16,10,1, 11.9,1,1, 17.643, 10550.955, 365.023, 52873.724 24/05/27,13:03:31,17,10,1, 11.9,1,1, 17.643, 10549.712, 365.108, 52872.197 24/05/27,13:03:31,18,10,1, 11.9,1,1, 17.643, 10549.755, 364.172, 52873.432 24/05/27,13:03:31,19,10,1, 11.9,1,1, 17.643, 10550.514, 365.238, 52872.545 24/05/27,13:03:32,00,10,1, 11.9,1,1, 17.643, 10550.508, 365.238, 52872.545 24/05/27,13:03:32,01,10,1, 11.9,1,1, 17.643, 10550.135, 365.390, 52872.372 24/05/27,13:03:32,02,10,1, 11.9,1,1, 17.643, 10549.698, 364.267, 52873.447 24/05/27,13:03:32,03,10,1, 11.9,1,1, 17.643, 10550.871, 365.125, 52873.149 24/05/27,13:03:32,04,10,1, 11.9,1,1, 17.643, 10549.259, 364.878, 52871.930 24/05/27,13:03:32,05,10,1, 11.9,1,1, 17.643, 10549.901, 364.300, 52873.423 24/05/27,13:03:32,06,10,1, 11.9,1,1, 17.643, 10550.309, 365.444, 52872.391 24/05/27,13:03:32,07,10,1, 11.9,1,1, 17.643, 10549.078, 364.538, 52872.612 24/05/27,13:03:32,08,10,1, 11.9,1,1, 17.643, 10550.764, 364.889, 52873.869 24/05/27,13:03:32,09,10,1, 11.9,1,1, 17.643, 10550.152, 365.449, 52872.450 24/05/27,13:03:32,10,10,1, 11.9,1,1, 17.643, 10549.662, 364.276, 52873.587 24/05/27,13:03:32,11,10,1, 11.9,1,1, 17.643, 10550.913, 365.147, 52873.259 24/05/27,13:03:32,12,10,1, 11.9,1,1, 17.643, 10549.304, 364.833, 52871.939 24/05/27,13:03:32,13,10,1, 11.9,1,1, 17.643, 10549.877, 364.243, 52873.416 24/05/27,13:03:32,14,10,1, 11.9,1,1, 17.643, 10550.315, 365.399, 52872.429 24/05/27,13:03:32,15,10,1, 11.9,1,1, 17.643, 10549.065, 364.587, 52872.478 24/05/27,13:03:32,16,10,1, 11.9,1,1, 17.643, 10550.639, 364.818, 52873.855 24/05/27,13:03:32,17,10,1, 11.9,1,1, 17.643, 10550.186, 365.465, 52872.451 24/05/27,13:03:32,18,10,1, 11.9,1,1, 17.643, 10549.666, 364.322, 52873.540 24/05/27,13:03:32,19,10,1, 11.9,1,1, 17.643, 10550.895, 365.174, 52873.293 24/05/27,13:03:33,00,09,1, 11.8,1,1, 17.646, 10550.892, 365.174, 52873.293 24/05/27,13:03:33,01,09,1, 11.8,1,1, 17.646, 10550.255, 365.604, 52872.389 24/05/27,13:03:33,02,09,1, 11.8,1,1, 17.646, 10549.418, 364.508, 52872.993 24/05/27,13:03:33,03,09,1, 11.8,1,1, 17.646, 10551.048, 365.098, 52873.717 24/05/27,13:03:33,04,09,1, 11.8,1,1, 17.646, 10549.887, 365.284, 52872.216 24/05/27,13:03:33,05,09,1, 11.8,1,1, 17.646, 10549.729, 364.209, 52873.386 24/05/27,13:03:33,06,09,1, 11.8,1,1, 17.646, 10550.660, 365.298, 52872.764 24/05/27,13:03:33,07,09,1, 11.8,1,1, 17.646, 10549.059, 364.728, 52871.920 24/05/27,13:03:33,08,09,1, 11.8,1,1, 17.646, 10550.110, 364.485, 52873.664 24/05/27,13:03:33,09,09,1, 11.8,1,1, 17.646, 10550.296, 365.564, 52872.463 24/05/27,13:03:33,10,09,1, 11.8,1,1, 17.646, 10549.345, 364.491, 52872.954 24/05/27,13:03:33,11,09,1, 11.8,1,1, 17.646, 10551.014, 365.063, 52873.793 24/05/27,13:03:33,12,09,1, 11.8,1,1, 17.646, 10549.964, 365.267, 52872.252 24/05/27,13:03:33,13,09,1, 11.8,1,1, 17.646, 10549.779, 364.219, 52873.461 24/05/27,13:03:33,14,09,1, 11.8,1,1, 17.646, 10550.730, 365.239, 52872.906 24/05/27,13:03:33,15,09,1, 11.8,1,1, 17.646, 10549.104, 364.740, 52871.979 24/05/27,13:03:33,16,09,1, 11.8,1,1, 17.646, 10550.116, 364.517, 52873.584 24/05/27,13:03:33,17,09,1, 11.8,1,1, 17.646, 10550.301, 365.575, 52872.294 24/05/27,13:03:33,18,09,1, 11.8,1,1, 17.646, 10549.361, 364.553, 52872.970 24/05/27,13:03:33,19,09,1, 11.8,1,1, 17.646, 10550.932, 365.065, 52873.858 24/05/27,13:03:34,00,09,1, 11.9,1,1, 17.647, 10550.926, 365.065, 52873.858 24/05/27,13:03:34,01,09,1, 11.9,1,1, 17.647, 10550.499, 365.449, 52872.457 24/05/27,13:03:34,02,09,1, 11.9,1,1, 17.647, 10549.067, 364.692, 52872.377 24/05/27,13:03:34,03,09,1, 11.9,1,1, 17.647, 10550.556, 364.833, 52873.850 24/05/27,13:03:34,04,09,1, 11.9,1,1, 17.647, 10550.288, 365.518, 52872.359 24/05/27,13:03:34,05,09,1, 11.9,1,1, 17.647, 10549.677, 364.490, 52873.309 24/05/27,13:03:34,06,09,1, 11.9,1,1, 17.647, 10551.074, 365.128, 52873.478 24/05/27,13:03:34,07,09,1, 11.9,1,1, 17.647, 10549.595, 365.040, 52871.981 24/05/27,13:03:34,08,09,1, 11.9,1,1, 17.647, 10549.817, 364.277, 52873.266 24/05/27,13:03:34,09,09,1, 11.9,1,1, 17.647, 10550.495, 365.373, 52872.412 24/05/27,13:03:34,10,09,1, 11.9,1,1, 17.647, 10549.087, 364.688, 52872.232 24/05/27,13:03:34,11,09,1, 11.9,1,1, 17.647, 10550.577, 364.795, 52873.834 24/05/27,13:03:34,12,09,1, 11.9,1,1, 17.647, 10550.297, 365.622, 52872.433 24/05/27,13:03:34,13,09,1, 11.9,1,1, 17.647, 10549.630, 364.423, 52873.317 24/05/27,13:03:34,14,09,1, 11.9,1,1, 17.647, 10551.053, 365.169, 52873.510 24/05/27,13:03:34,15,09,1, 11.9,1,1, 17.647, 10549.669, 365.053, 52871.895 24/05/27,13:03:34,16,09,1, 11.9,1,1, 17.647, 10549.850, 364.264, 52873.338 24/05/27,13:03:34,17,09,1, 11.9,1,1, 17.647, 10550.545, 365.409, 52872.534 24/05/27,13:03:34,18,09,1, 11.9,1,1, 17.647, 10549.060, 364.719, 52872.279 24/05/27,13:03:34,19,09,1, 11.9,1,1, 17.647, 10550.454, 364.763, 52873.706 24/05/27,13:03:35,00,09,1, 12.0,1,1, 17.647, 10550.450, 364.763, 52873.706 24/05/27,13:03:35,01,09,1, 12.0,1,1, 17.647, 10550.901, 365.261, 52872.854 24/05/27,13:03:35,02,09,1, 12.0,1,1, 17.647, 10549.376, 364.851, 52871.849 24/05/27,13:03:35,03,09,1, 12.0,1,1, 17.647, 10550.067, 364.484, 52873.384 24/05/27,13:03:35,04,09,1, 12.0,1,1, 17.647, 10550.410, 365.599, 52872.369 24/05/27,13:03:35,05,09,1, 12.0,1,1, 17.647, 10549.374, 364.655, 52872.722 24/05/27,13:03:35,06,09,1, 12.0,1,1, 17.647, 10550.949, 365.070, 52873.948 24/05/27,13:03:35,07,09,1, 12.0,1,1, 17.647, 10550.204, 365.482, 52872.291 24/05/27,13:03:35,08,09,1, 12.0,1,1, 17.647, 10549.869, 364.367, 52873.364 24/05/27,13:03:35,09,09,1, 12.0,1,1, 17.647, 10550.943, 365.273, 52873.028 24/05/27,13:03:35,10,09,1, 12.0,1,1, 17.647, 10549.310, 364.882, 52871.902 24/05/27,13:03:35,11,09,1, 12.0,1,1, 17.647, 10549.969, 364.435, 52873.338 24/05/27,13:03:35,12,09,1, 12.0,1,1, 17.647, 10550.429, 365.584, 52872.320 24/05/27,13:03:35,13,09,1, 12.0,1,1, 17.647, 10549.316, 364.638, 52872.564 24/05/27,13:03:35,14,09,1, 12.0,1,1, 17.647, 10550.911, 365.024, 52873.815 24/05/27,13:03:35,15,09,1, 12.0,1,1, 17.647, 10550.277, 365.511, 52872.324 24/05/27,13:03:35,16,09,1, 12.0,1,1, 17.647, 10549.846, 364.341, 52873.405 24/05/27,13:03:35,17,09,1, 12.0,1,1, 17.647, 10551.017, 365.228, 52873.036 24/05/27,13:03:35,18,09,1, 12.0,1,1, 17.647, 10549.371, 364.906, 52871.829 24/05/27,13:03:35,19,09,1, 12.0,1,1, 17.647, 10549.989, 364.385, 52873.363 24/05/27,13:03:36,00,09,1, 11.9,1,1, 17.643, 10549.983, 364.385, 52873.363 24/05/27,13:03:36,01,09,1, 11.9,1,1, 17.643, 10551.193, 365.170, 52873.649 24/05/27,13:03:36,02,09,1, 11.9,1,1, 17.643, 10549.916, 365.273, 52872.083 24/05/27,13:03:36,03,09,1, 11.9,1,1, 17.643, 10549.935, 364.236, 52873.360 24/05/27,13:03:36,04,09,1, 11.9,1,1, 17.643, 10550.728, 365.407, 52872.588 24/05/27,13:03:36,05,09,1, 11.9,1,1, 17.643, 10549.194, 364.752, 52872.032 24/05/27,13:03:36,06,09,1, 11.9,1,1, 17.643, 10550.418, 364.661, 52873.582 24/05/27,13:03:36,07,09,1, 11.9,1,1, 17.643, 10550.412, 365.662, 52872.346 24/05/27,13:03:36,08,09,1, 11.9,1,1, 17.643, 10549.647, 364.581, 52873.117 24/05/27,13:03:36,09,09,1, 11.9,1,1, 17.643, 10551.180, 365.181, 52873.644 24/05/27,13:03:36,10,09,1, 11.9,1,1, 17.643, 10549.994, 365.263, 52872.142 24/05/27,13:03:36,11,09,1, 11.9,1,1, 17.643, 10549.933, 364.316, 52873.311 24/05/27,13:03:36,12,09,1, 11.9,1,1, 17.643, 10550.757, 365.341, 52872.614 24/05/27,13:03:36,13,09,1, 11.9,1,1, 17.643, 10549.202, 364.818, 52871.996 24/05/27,13:03:36,14,09,1, 11.9,1,1, 17.643, 10550.331, 364.585, 52873.524 24/05/27,13:03:36,15,09,1, 11.9,1,1, 17.643, 10550.442, 365.668, 52872.359 24/05/27,13:03:36,16,09,1, 11.9,1,1, 17.643, 10549.571, 364.631, 52873.142 24/05/27,13:03:36,17,09,1, 11.9,1,1, 17.643, 10551.189, 365.165, 52873.785 24/05/27,13:03:36,18,09,1, 11.9,1,1, 17.643, 10550.074, 365.319, 52872.178 24/05/27,13:03:36,19,09,1, 11.9,1,1, 17.643, 10549.993, 364.264, 52873.325 24/05/27,13:03:37,00,09,1, 12.0,1,1, 17.645, 10549.991, 364.264, 52873.325 24/05/27,13:03:37,01,09,1, 12.0,1,1, 17.645, 10550.879, 364.911, 52873.752 24/05/27,13:03:37,02,09,1, 12.0,1,1, 17.645, 10550.454, 365.561, 52872.352 24/05/27,13:03:37,03,09,1, 12.0,1,1, 17.645, 10549.864, 364.426, 52873.325 24/05/27,13:03:37,04,09,1, 12.0,1,1, 17.645, 10551.169, 365.235, 52873.298 24/05/27,13:03:37,05,09,1, 12.0,1,1, 17.645, 10549.674, 364.980, 52871.896 24/05/27,13:03:37,06,09,1, 12.0,1,1, 17.645, 10550.066, 364.306, 52873.315 24/05/27,13:03:37,07,09,1, 12.0,1,1, 17.645, 10550.664, 365.523, 52872.320 24/05/27,13:03:37,08,09,1, 12.0,1,1, 17.645, 10549.258, 364.673, 52872.298 24/05/27,13:03:37,09,09,1, 12.0,1,1, 17.645, 10550.791, 364.929, 52873.783 24/05/27,13:03:37,10,09,1, 12.0,1,1, 17.645, 10550.451, 365.599, 52872.298 24/05/27,13:03:37,11,09,1, 12.0,1,1, 17.645, 10549.893, 364.436, 52873.289 24/05/27,13:03:37,12,09,1, 12.0,1,1, 17.645, 10551.245, 365.206, 52873.351 24/05/27,13:03:37,13,09,1, 12.0,1,1, 17.645, 10549.732, 365.073, 52871.856 24/05/27,13:03:37,14,09,1, 12.0,1,1, 17.645, 10550.032, 364.335, 52873.160 24/05/27,13:03:37,15,09,1, 12.0,1,1, 17.645, 10550.652, 365.452, 52872.300 24/05/27,13:03:37,16,09,1, 12.0,1,1, 17.645, 10549.259, 364.722, 52872.235 24/05/27,13:03:37,17,09,1, 12.0,1,1, 17.645, 10550.740, 364.824, 52873.641 24/05/27,13:03:37,18,09,1, 12.0,1,1, 17.645, 10550.491, 365.630, 52872.389 24/05/27,13:03:37,19,09,1, 12.0,1,1, 17.645, 10549.814, 364.489, 52873.207 24/05/27,13:03:38,00,09,1, 11.9,1,1, 17.645, 10549.808, 364.489, 52873.207 24/05/27,13:03:38,01,09,1, 11.9,1,1, 17.645, 10550.340, 364.534, 52873.329 24/05/27,13:03:38,02,09,1, 11.9,1,1, 17.645, 10550.596, 365.606, 52872.210 24/05/27,13:03:38,03,09,1, 11.9,1,1, 17.645, 10549.626, 364.719, 52872.847 24/05/27,13:03:38,04,09,1, 11.9,1,1, 17.645, 10551.248, 365.087, 52873.768 24/05/27,13:03:38,05,09,1, 11.9,1,1, 17.645, 10550.356, 365.473, 52872.199 24/05/27,13:03:38,06,09,1, 11.9,1,1, 17.645, 10550.043, 364.339, 52873.304 24/05/27,13:03:38,07,09,1, 11.9,1,1, 17.645, 10551.093, 365.326, 52872.821 24/05/27,13:03:38,08,09,1, 11.9,1,1, 17.645, 10549.460, 364.899, 52871.836 24/05/27,13:03:38,09,09,1, 11.9,1,1, 17.645, 10550.288, 364.494, 52873.362 24/05/27,13:03:38,10,09,1, 11.9,1,1, 17.645, 10550.609, 365.615, 52872.347 24/05/27,13:03:38,11,09,1, 11.9,1,1, 17.645, 10549.518, 364.637, 52872.778 24/05/27,13:03:38,12,09,1, 11.9,1,1, 17.645, 10551.202, 365.086, 52873.799 24/05/27,13:03:38,13,09,1, 11.9,1,1, 17.645, 10550.374, 365.475, 52872.255 24/05/27,13:03:38,14,09,1, 11.9,1,1, 17.645, 10550.059, 364.394, 52873.501 24/05/27,13:03:38,15,09,1, 11.9,1,1, 17.645, 10551.124, 365.306, 52872.903 24/05/27,13:03:38,16,09,1, 11.9,1,1, 17.645, 10549.500, 364.905, 52871.842 24/05/27,13:03:38,17,09,1, 11.9,1,1, 17.645, 10550.277, 364.433, 52873.364 24/05/27,13:03:38,18,09,1, 11.9,1,1, 17.645, 10550.579, 365.592, 52872.252 24/05/27,13:03:38,19,09,1, 11.9,1,1, 17.645, 10549.508, 364.728, 52872.674 24/05/27,13:03:39,00,09,1, 12.0,1,1, 17.646, 10549.507, 364.728, 52872.674 24/05/27,13:03:39,01,09,1, 12.0,1,1, 17.646, 10550.130, 364.398, 52873.281 24/05/27,13:03:39,02,09,1, 12.0,1,1, 17.646, 10550.897, 365.548, 52872.495 24/05/27,13:03:39,03,09,1, 12.0,1,1, 17.646, 10549.382, 364.858, 52872.036 24/05/27,13:03:39,04,09,1, 12.0,1,1, 17.646, 10550.654, 364.933, 52873.584 24/05/27,13:03:39,05,09,1, 12.0,1,1, 17.646, 10550.595, 365.801, 52872.321 24/05/27,13:03:39,06,09,1, 12.0,1,1, 17.646, 10549.836, 364.648, 52873.125 24/05/27,13:03:39,07,09,1, 12.0,1,1, 17.646, 10551.343, 365.302, 52873.486 24/05/27,13:03:39,08,09,1, 12.0,1,1, 17.646, 10550.084, 365.388, 52871.883 24/05/27,13:03:39,09,09,1, 12.0,1,1, 17.646, 10550.133, 364.402, 52873.176 24/05/27,13:03:39,10,09,1, 12.0,1,1, 17.646, 10550.879, 365.506, 52872.474 24/05/27,13:03:39,11,09,1, 12.0,1,1, 17.646, 10549.320, 364.861, 52871.942 24/05/27,13:03:39,12,09,1, 12.0,1,1, 17.646, 10550.588, 364.812, 52873.471 24/05/27,13:03:39,13,09,1, 12.0,1,1, 17.646, 10550.592, 365.820, 52872.195 24/05/27,13:03:39,14,09,1, 12.0,1,1, 17.646, 10549.818, 364.638, 52873.023 24/05/27,13:03:39,15,09,1, 12.0,1,1, 17.646, 10551.381, 365.304, 52873.644 24/05/27,13:03:39,16,09,1, 12.0,1,1, 17.646, 10550.136, 365.353, 52871.976 24/05/27,13:03:39,17,09,1, 12.0,1,1, 17.646, 10550.122, 364.436, 52873.276 24/05/27,13:03:39,18,09,1, 12.0,1,1, 17.646, 10550.951, 365.515, 52872.622 24/05/27,13:03:39,19,09,1, 12.0,1,1, 17.646, 10549.299, 364.894, 52871.877 24/05/27,13:03:40,00,09,1, 12.0,1,1, 17.646, 10549.299, 364.894, 52871.877 24/05/27,13:03:40,01,09,1, 12.0,1,1, 17.646, 10550.110, 364.548, 52873.289 24/05/27,13:03:40,02,09,1, 12.0,1,1, 17.646, 10551.263, 365.453, 52873.056 24/05/27,13:03:40,03,09,1, 12.0,1,1, 17.646, 10549.689, 365.149, 52871.723 24/05/27,13:03:40,04,09,1, 12.0,1,1, 17.646, 10550.194, 364.569, 52873.172 24/05/27,13:03:40,05,09,1, 12.0,1,1, 17.646, 10550.755, 365.688, 52872.183 24/05/27,13:03:40,06,09,1, 12.0,1,1, 17.646, 10549.440, 364.881, 52872.256 24/05/27,13:03:40,07,09,1, 12.0,1,1, 17.646, 10551.050, 365.174, 52873.702 24/05/27,13:03:40,08,09,1, 12.0,1,1, 17.646, 10550.525, 365.749, 52872.173 24/05/27,13:03:40,09,09,1, 12.0,1,1, 17.646, 10550.033, 364.594, 52873.361 24/05/27,13:03:40,10,09,1, 12.0,1,1, 17.646, 10551.291, 365.407, 52873.111 24/05/27,13:03:40,11,09,1, 12.0,1,1, 17.646, 10549.753, 365.172, 52871.787 24/05/27,13:03:40,12,09,1, 12.0,1,1, 17.646, 10550.168, 364.506, 52873.146 24/05/27,13:03:40,13,09,1, 12.0,1,1, 17.646, 10550.697, 365.716, 52872.145 24/05/27,13:03:40,14,09,1, 12.0,1,1, 17.646, 10549.417, 364.966, 52872.219 24/05/27,13:03:40,15,09,1, 12.0,1,1, 17.646, 10550.935, 365.082, 52873.568 24/05/27,13:03:40,16,09,1, 12.0,1,1, 17.646, 10550.544, 365.806, 52872.274 24/05/27,13:03:40,17,09,1, 12.0,1,1, 17.646, 10550.006, 364.665, 52873.173 24/05/27,13:03:40,18,09,1, 12.0,1,1, 17.646, 10551.361, 365.441, 52873.135 24/05/27,13:03:40,19,09,1, 12.0,1,1, 17.646, 10549.852, 365.235, 52871.827 24/05/27,13:03:41,00,10,1, 11.9,1,1, 17.642, 10549.849, 365.235, 52871.827 24/05/27,13:03:41,01,10,1, 11.9,1,1, 17.642, 10549.712, 364.818, 52872.822 24/05/27,13:03:41,02,10,1, 11.9,1,1, 17.642, 10551.339, 365.360, 52873.632 24/05/27,13:03:41,03,10,1, 11.9,1,1, 17.642, 10550.341, 365.631, 52872.160 24/05/27,13:03:41,04,10,1, 11.9,1,1, 17.642, 10550.114, 364.497, 52873.326 24/05/27,13:03:41,05,10,1, 11.9,1,1, 17.642, 10551.078, 365.578, 52872.749 24/05/27,13:03:41,06,10,1, 11.9,1,1, 17.642, 10549.461, 365.102, 52871.705 24/05/27,13:03:41,07,10,1, 11.9,1,1, 17.642, 10550.412, 364.772, 52873.307 24/05/27,13:03:41,08,10,1, 11.9,1,1, 17.642, 10550.630, 365.898, 52872.190 24/05/27,13:03:41,09,10,1, 11.9,1,1, 17.642, 10549.651, 364.935, 52872.797 24/05/27,13:03:41,10,10,1, 11.9,1,1, 17.642, 10551.289, 365.348, 52873.778 24/05/27,13:03:41,11,10,1, 11.9,1,1, 17.642, 10550.394, 365.659, 52872.156 24/05/27,13:03:41,12,10,1, 11.9,1,1, 17.642, 10550.106, 364.597, 52873.307 24/05/27,13:03:41,13,10,1, 11.9,1,1, 17.642, 10551.142, 365.567, 52872.837 24/05/27,13:03:41,14,10,1, 11.9,1,1, 17.642, 10549.503, 365.115, 52871.845 24/05/27,13:03:41,15,10,1, 11.9,1,1, 17.642, 10550.389, 364.729, 52873.412 24/05/27,13:03:41,16,10,1, 11.9,1,1, 17.642, 10550.643, 365.863, 52872.218 24/05/27,13:03:41,17,10,1, 11.9,1,1, 17.642, 10549.621, 364.890, 52872.646 24/05/27,13:03:41,18,10,1, 11.9,1,1, 17.642, 10551.270, 365.327, 52873.657 24/05/27,13:03:41,19,10,1, 11.9,1,1, 17.642, 10550.456, 365.734, 52872.141 24/05/27,13:03:42,00,09,1, 11.9,1,1, 17.643, 10550.450, 365.734, 52872.141 24/05/27,13:03:42,01,09,1, 11.9,1,1, 17.643, 10549.508, 365.019, 52872.049 24/05/27,13:03:42,02,09,1, 11.9,1,1, 17.643, 10550.744, 365.017, 52873.502 24/05/27,13:03:42,03,09,1, 11.9,1,1, 17.643, 10550.672, 365.880, 52872.203 24/05/27,13:03:42,04,09,1, 11.9,1,1, 17.643, 10549.984, 364.796, 52873.044 24/05/27,13:03:42,05,09,1, 11.9,1,1, 17.643, 10551.461, 365.420, 52873.441 24/05/27,13:03:42,06,09,1, 11.9,1,1, 17.643, 10550.187, 365.498, 52871.978 24/05/27,13:03:42,07,09,1, 11.9,1,1, 17.643, 10550.240, 364.549, 52873.214 24/05/27,13:03:42,08,09,1, 11.9,1,1, 17.643, 10550.992, 365.652, 52872.417 24/05/27,13:03:42,09,09,1, 11.9,1,1, 17.643, 10549.452, 365.027, 52872.008 24/05/27,13:03:42,10,09,1, 11.9,1,1, 17.643, 10550.725, 364.969, 52873.464 24/05/27,13:03:42,11,09,1, 11.9,1,1, 17.643, 10550.725, 365.931, 52872.256 24/05/27,13:03:42,12,09,1, 11.9,1,1, 17.643, 10549.918, 364.820, 52873.087 24/05/27,13:03:42,13,09,1, 11.9,1,1, 17.643, 10551.463, 365.416, 52873.513 24/05/27,13:03:42,14,09,1, 11.9,1,1, 17.643, 10550.208, 365.492, 52871.906 24/05/27,13:03:42,15,09,1, 11.9,1,1, 17.643, 10550.259, 364.499, 52873.137 24/05/27,13:03:42,16,09,1, 11.9,1,1, 17.643, 10551.035, 365.619, 52872.398 24/05/27,13:03:42,17,09,1, 11.9,1,1, 17.643, 10549.440, 365.030, 52871.993 24/05/27,13:03:42,18,09,1, 11.9,1,1, 17.643, 10550.629, 364.930, 52873.354 24/05/27,13:03:42,19,09,1, 11.9,1,1, 17.643, 10550.725, 365.935, 52872.247 24/05/27,13:03:43,00,09,1, 11.9,1,1, 17.645, 10550.717, 365.935, 52872.247 24/05/27,13:03:43,01,09,1, 11.9,1,1, 17.645, 10549.920, 365.276, 52871.857 24/05/27,13:03:43,02,09,1, 11.9,1,1, 17.645, 10550.361, 364.580, 52873.176 24/05/27,13:03:43,03,09,1, 11.9,1,1, 17.645, 10550.864, 365.802, 52872.287 24/05/27,13:03:43,04,09,1, 11.9,1,1, 17.645, 10549.598, 364.945, 52872.310 24/05/27,13:03:43,05,09,1, 11.9,1,1, 17.645, 10551.101, 365.251, 52873.688 24/05/27,13:03:43,06,09,1, 11.9,1,1, 17.645, 10550.694, 365.872, 52872.214 24/05/27,13:03:43,07,09,1, 11.9,1,1, 17.645, 10550.217, 364.742, 52873.245 24/05/27,13:03:43,08,09,1, 11.9,1,1, 17.645, 10551.489, 365.502, 52873.265 24/05/27,13:03:43,09,09,1, 11.9,1,1, 17.645, 10549.940, 365.337, 52871.803 24/05/27,13:03:43,10,09,1, 11.9,1,1, 17.645, 10550.342, 364.649, 52873.161 24/05/27,13:03:43,11,09,1, 11.9,1,1, 17.645, 10550.946, 365.765, 52872.188 24/05/27,13:03:43,12,09,1, 11.9,1,1, 17.645, 10549.553, 364.980, 52872.191 24/05/27,13:03:43,13,09,1, 11.9,1,1, 17.645, 10551.091, 365.163, 52873.643 24/05/27,13:03:43,14,09,1, 11.9,1,1, 17.645, 10550.728, 365.885, 52872.154 24/05/27,13:03:43,15,09,1, 11.9,1,1, 17.645, 10550.153, 364.740, 52873.209 24/05/27,13:03:43,16,09,1, 11.9,1,1, 17.645, 10551.495, 365.521, 52873.148 24/05/27,13:03:43,17,09,1, 11.9,1,1, 17.645, 10550.021, 365.360, 52871.756 24/05/27,13:03:43,18,09,1, 11.9,1,1, 17.645, 10550.389, 364.594, 52873.187 24/05/27,13:03:43,19,09,1, 11.9,1,1, 17.645, 10550.955, 365.761, 52872.158 24/05/27,13:03:44,00,09,1, 12.0,1,1, 17.647, 10550.951, 365.761, 52872.158 24/05/27,13:03:44,01,09,1, 12.0,1,1, 17.647, 10550.498, 365.712, 52872.031 24/05/27,13:03:44,02,09,1, 12.0,1,1, 17.647, 10550.349, 364.677, 52873.343 24/05/27,13:03:44,03,09,1, 12.0,1,1, 17.647, 10551.351, 365.586, 52872.622 24/05/27,13:03:44,04,09,1, 12.0,1,1, 17.647, 10549.633, 365.209, 52871.738 24/05/27,13:03:44,05,09,1, 12.0,1,1, 17.647, 10550.612, 364.785, 52873.320 24/05/27,13:03:44,06,09,1, 12.0,1,1, 17.647, 10550.798, 365.940, 52871.920 24/05/27,13:03:44,07,09,1, 12.0,1,1, 17.647, 10549.810, 364.975, 52872.694 24/05/27,13:03:44,08,09,1, 12.0,1,1, 17.647, 10551.487, 365.377, 52873.621 24/05/27,13:03:44,09,09,1, 12.0,1,1, 17.647, 10550.603, 365.786, 52872.062 24/05/27,13:03:44,10,09,1, 12.0,1,1, 17.647, 10550.365, 364.646, 52873.396 24/05/27,13:03:44,11,09,1, 12.0,1,1, 17.647, 10551.443, 365.574, 52872.759 24/05/27,13:03:44,12,09,1, 12.0,1,1, 17.647, 10549.712, 365.255, 52871.560 24/05/27,13:03:44,13,09,1, 12.0,1,1, 17.647, 10550.571, 364.759, 52873.197 24/05/27,13:03:44,14,09,1, 12.0,1,1, 17.647, 10550.871, 365.888, 52871.982 24/05/27,13:03:44,15,09,1, 12.0,1,1, 17.647, 10549.790, 365.036, 52872.539 24/05/27,13:03:44,16,09,1, 12.0,1,1, 17.647, 10551.440, 365.338, 52873.675 24/05/27,13:03:44,17,09,1, 12.0,1,1, 17.647, 10550.669, 365.801, 52872.027 24/05/27,13:03:44,18,09,1, 12.0,1,1, 17.647, 10550.388, 364.730, 52873.440 24/05/27,13:03:44,19,09,1, 12.0,1,1, 17.647, 10551.508, 365.567, 52872.804 24/05/27,13:03:45,00,09,1, 11.9,1,1, 17.646, 10551.502, 365.567, 52872.804 24/05/27,13:03:45,01,09,1, 11.9,1,1, 17.646, 10550.804, 366.074, 52872.424 24/05/27,13:03:45,02,09,1, 11.9,1,1, 17.646, 10550.395, 364.978, 52873.086 24/05/27,13:03:45,03,09,1, 11.9,1,1, 17.646, 10551.394, 365.448, 52873.075 24/05/27,13:03:45,04,09,1, 11.9,1,1, 17.646, 10550.592, 365.739, 52872.468 24/05/27,13:03:45,05,09,1, 11.9,1,1, 17.646, 10550.548, 364.638, 52872.924 24/05/27,13:03:45,06,09,1, 11.9,1,1, 17.646, 10551.012, 365.719, 52872.157 24/05/27,13:03:45,07,09,1, 11.9,1,1, 17.646, 10549.998, 365.292, 52872.320 24/05/27,13:03:45,08,09,1, 11.9,1,1, 17.646, 10550.732, 364.886, 52872.814 24/05/27,13:03:45,09,09,1, 11.9,1,1, 17.646, 10550.799, 366.091, 52872.386 24/05/27,13:03:45,10,09,1, 11.9,1,1, 17.646, 10550.298, 364.972, 52873.076 24/05/27,13:03:45,11,09,1, 11.9,1,1, 17.646, 10551.438, 365.467, 52873.026 24/05/27,13:03:45,12,09,1, 11.9,1,1, 17.646, 10550.683, 365.791, 52872.395 24/05/27,13:03:45,13,09,1, 11.9,1,1, 17.646, 10550.586, 364.633, 52872.928 24/05/27,13:03:45,14,09,1, 11.9,1,1, 17.646, 10551.045, 365.711, 52872.304 24/05/27,13:03:45,15,09,1, 11.9,1,1, 17.646, 10549.963, 365.208, 52872.171 24/05/27,13:03:45,16,09,1, 11.9,1,1, 17.646, 10550.723, 364.915, 52872.887 24/05/27,13:03:45,17,09,1, 11.9,1,1, 17.646, 10550.809, 366.051, 52872.276 24/05/27,13:03:45,18,09,1, 11.9,1,1, 17.646, 10550.275, 365.032, 52873.019 24/05/27,13:03:45,19,09,1, 11.9,1,1, 17.646, 10551.374, 365.381, 52873.031 24/05/27,13:03:46,00,10,1, 11.9,1,1, 17.646, 10551.368, 365.381, 52873.031 24/05/27,13:03:46,01,10,1, 11.9,1,1, 17.646, 10550.901, 365.854, 52872.051 24/05/27,13:03:46,02,10,1, 11.9,1,1, 17.646, 10549.954, 365.196, 52872.447 24/05/27,13:03:46,03,10,1, 11.9,1,1, 17.646, 10550.968, 365.120, 52872.974 24/05/27,13:03:46,04,10,1, 11.9,1,1, 17.646, 10550.899, 366.107, 52872.444 24/05/27,13:03:46,05,10,1, 11.9,1,1, 17.646, 10550.542, 364.935, 52873.038 24/05/27,13:03:46,06,10,1, 11.9,1,1, 17.646, 10551.492, 365.552, 52872.900 24/05/27,13:03:46,07,10,1, 11.9,1,1, 17.646, 10550.501, 365.686, 52872.198 24/05/27,13:03:46,08,10,1, 11.9,1,1, 17.646, 10550.586, 364.620, 52872.770 24/05/27,13:03:46,09,10,1, 11.9,1,1, 17.646, 10550.989, 365.797, 52872.212 24/05/27,13:03:46,10,10,1, 11.9,1,1, 17.646, 10549.979, 365.243, 52872.404 24/05/27,13:03:46,11,10,1, 11.9,1,1, 17.646, 10550.920, 365.041, 52872.825 24/05/27,13:03:46,12,10,1, 11.9,1,1, 17.646, 10550.912, 366.138, 52872.439 24/05/27,13:03:46,13,10,1, 11.9,1,1, 17.646, 10550.444, 364.977, 52873.003 24/05/27,13:03:46,14,10,1, 11.9,1,1, 17.646, 10551.524, 365.521, 52872.877 24/05/27,13:03:46,15,10,1, 11.9,1,1, 17.646, 10550.657, 365.757, 52872.392 24/05/27,13:03:46,16,10,1, 11.9,1,1, 17.646, 10550.609, 364.612, 52872.797 24/05/27,13:03:46,17,10,1, 11.9,1,1, 17.646, 10550.986, 365.779, 52872.167 24/05/27,13:03:46,18,10,1, 11.9,1,1, 17.646, 10549.966, 365.258, 52872.150 24/05/27,13:03:46,19,10,1, 11.9,1,1, 17.646, 10550.841, 365.044, 52872.822 24/05/27,13:03:47,00,09,1, 12.0,1,1, 17.646, 10550.834, 365.044, 52872.822 24/05/27,13:03:47,01,09,1, 12.0,1,1, 17.646, 10551.543, 365.576, 52872.677 24/05/27,13:03:47,02,09,1, 12.0,1,1, 17.646, 10550.463, 365.589, 52872.154 24/05/27,13:03:47,03,09,1, 12.0,1,1, 17.646, 10550.683, 364.699, 52872.853 24/05/27,13:03:47,04,09,1, 12.0,1,1, 17.646, 10550.893, 365.882, 52872.072 24/05/27,13:03:47,05,09,1, 12.0,1,1, 17.646, 10550.127, 365.218, 52872.355 24/05/27,13:03:47,06,09,1, 12.0,1,1, 17.646, 10551.149, 365.201, 52872.883 24/05/27,13:03:47,07,09,1, 12.0,1,1, 17.646, 10550.912, 366.139, 52872.398 24/05/27,13:03:47,08,09,1, 12.0,1,1, 17.646, 10550.651, 364.895, 52873.037 24/05/27,13:03:47,09,09,1, 12.0,1,1, 17.646, 10551.530, 365.625, 52872.638 24/05/27,13:03:47,10,09,1, 12.0,1,1, 17.646, 10550.564, 365.747, 52872.305 24/05/27,13:03:47,11,09,1, 12.0,1,1, 17.646, 10550.642, 364.690, 52872.723 24/05/27,13:03:47,12,09,1, 12.0,1,1, 17.646, 10550.993, 365.910, 52872.043 24/05/27,13:03:47,13,09,1, 12.0,1,1, 17.646, 10550.080, 365.279, 52872.347 24/05/27,13:03:47,14,09,1, 12.0,1,1, 17.646, 10551.081, 365.165, 52872.929 24/05/27,13:03:47,15,09,1, 12.0,1,1, 17.646, 10550.922, 366.141, 52872.409 24/05/27,13:03:47,16,09,1, 12.0,1,1, 17.646, 10550.578, 364.998, 52872.972 24/05/27,13:03:47,17,09,1, 12.0,1,1, 17.646, 10551.570, 365.538, 52872.753 24/05/27,13:03:47,18,09,1, 12.0,1,1, 17.646, 10550.617, 365.745, 52872.325 24/05/27,13:03:47,19,09,1, 12.0,1,1, 17.646, 10550.670, 364.653, 52872.742 24/05/27,13:03:48,00,09,1, 11.9,1,1, 17.645, 10550.667, 364.653, 52872.742 24/05/27,13:03:48,01,09,1, 11.9,1,1, 17.645, 10551.271, 365.330, 52872.910 24/05/27,13:03:48,02,09,1, 11.9,1,1, 17.645, 10550.962, 366.194, 52872.388 24/05/27,13:03:48,03,09,1, 11.9,1,1, 17.645, 10550.700, 364.912, 52872.966 24/05/27,13:03:48,04,09,1, 11.9,1,1, 17.645, 10551.556, 365.667, 52872.653 24/05/27,13:03:48,05,09,1, 11.9,1,1, 17.645, 10550.501, 365.612, 52872.042 24/05/27,13:03:48,06,09,1, 11.9,1,1, 17.645, 10550.636, 364.780, 52872.611 24/05/27,13:03:48,07,09,1, 11.9,1,1, 17.645, 10550.993, 365.959, 52871.955 24/05/27,13:03:48,08,09,1, 11.9,1,1, 17.645, 10550.118, 365.276, 52872.369 24/05/27,13:03:48,09,09,1, 11.9,1,1, 17.645, 10551.138, 365.216, 52872.959 24/05/27,13:03:48,10,09,1, 11.9,1,1, 17.645, 10550.949, 366.146, 52872.374 24/05/27,13:03:48,11,09,1, 11.9,1,1, 17.645, 10550.639, 364.934, 52872.941 24/05/27,13:03:48,12,09,1, 11.9,1,1, 17.645, 10551.554, 365.626, 52872.763 24/05/27,13:03:48,13,09,1, 11.9,1,1, 17.645, 10550.557, 365.742, 52872.135 24/05/27,13:03:48,14,09,1, 11.9,1,1, 17.645, 10550.643, 364.731, 52872.597 24/05/27,13:03:48,15,09,1, 11.9,1,1, 17.645, 10551.047, 365.957, 52872.089 24/05/27,13:03:48,16,09,1, 11.9,1,1, 17.645, 10550.064, 365.239, 52872.229 24/05/27,13:03:48,17,09,1, 11.9,1,1, 17.645, 10551.080, 365.189, 52872.826 24/05/27,13:03:48,18,09,1, 11.9,1,1, 17.645, 10550.940, 366.185, 52872.249 24/05/27,13:03:48,19,09,1, 11.9,1,1, 17.645, 10550.661, 365.025, 52872.993 24/05/27,13:03:49,00,09,1, 11.9,1,1, 17.644, 10550.659, 365.025, 52872.993 24/05/27,13:03:49,01,09,1, 11.9,1,1, 17.644, 10550.724, 364.757, 52872.581 24/05/27,13:03:49,02,09,1, 11.9,1,1, 17.644, 10551.048, 365.972, 52872.029 24/05/27,13:03:49,03,09,1, 11.9,1,1, 17.644, 10550.200, 365.294, 52872.390 24/05/27,13:03:49,04,09,1, 11.9,1,1, 17.644, 10551.247, 365.303, 52872.915 24/05/27,13:03:49,05,09,1, 11.9,1,1, 17.644, 10551.074, 366.198, 52872.388 24/05/27,13:03:49,06,09,1, 11.9,1,1, 17.644, 10550.709, 365.095, 52873.942 24/05/27,13:03:49,07,09,1, 11.9,1,1, 17.644, 10551.782, 365.521, 52872.266 24/05/27,13:03:49,08,09,1, 11.9,1,1, 17.644, 10550.102, 365.641, 52871.873 24/05/27,13:03:49,09,09,1, 11.9,1,1, 17.644, 10551.205, 364.870, 52873.467 24/05/27,13:03:49,10,09,1, 11.9,1,1, 17.644, 10550.994, 365.785, 52871.032 24/05/27,13:03:49,11,09,1, 11.9,1,1, 17.644, 10549.932, 365.356, 52872.669 24/05/27,13:03:49,12,09,1, 11.9,1,1, 17.644, 10551.744, 365.226, 52873.156 24/05/27,13:03:49,13,09,1, 11.9,1,1, 17.644, 10550.632, 366.047, 52871.450 24/05/27,13:03:49,14,09,1, 11.9,1,1, 17.644, 10550.808, 365.140, 52873.894 24/05/27,13:03:49,15,09,1, 11.9,1,1, 17.644, 10551.959, 365.496, 52872.393 24/05/27,13:03:49,16,09,1, 11.9,1,1, 17.644, 10550.186, 365.727, 52871.816 24/05/27,13:03:49,17,09,1, 11.9,1,1, 17.644, 10551.230, 364.820, 52873.606 24/05/27,13:03:49,18,09,1, 11.9,1,1, 17.644, 10551.022, 365.739, 52871.126 24/05/27,13:03:49,19,09,1, 11.9,1,1, 17.644, 10549.862, 365.381, 52872.509 24/05/27,13:03:50,00,09,1, 11.9,1,1, 17.646, 10549.858, 365.381, 52872.509 24/05/27,13:03:50,01,09,1, 11.9,1,1, 17.646, 10551.021, 365.095, 52873.981 24/05/27,13:03:50,02,09,1, 11.9,1,1, 17.646, 10551.977, 365.636, 52872.266 24/05/27,13:03:50,03,09,1, 11.9,1,1, 17.646, 10550.236, 365.666, 52871.754 24/05/27,13:03:50,04,09,1, 11.9,1,1, 17.646, 10551.274, 364.897, 52873.451 24/05/27,13:03:50,05,09,1, 11.9,1,1, 17.646, 10551.077, 365.819, 52871.061 24/05/27,13:03:50,06,09,1, 11.9,1,1, 17.646, 10550.030, 365.380, 52872.662 24/05/27,13:03:50,07,09,1, 11.9,1,1, 17.646, 10551.841, 365.267, 52873.230 24/05/27,13:03:50,08,09,1, 11.9,1,1, 17.646, 10550.740, 366.127, 52871.518 24/05/27,13:03:50,09,09,1, 11.9,1,1, 17.646, 10550.984, 365.147, 52873.818 24/05/27,13:03:50,10,09,1, 11.9,1,1, 17.646, 10552.096, 365.562, 52872.370 24/05/27,13:03:50,11,09,1, 11.9,1,1, 17.646, 10550.271, 365.733, 52871.694 24/05/27,13:03:50,12,09,1, 11.9,1,1, 17.646, 10551.285, 364.850, 52873.443 24/05/27,13:03:50,13,09,1, 11.9,1,1, 17.646, 10551.197, 365.743, 52871.229 24/05/27,13:03:50,14,09,1, 11.9,1,1, 17.646, 10549.965, 365.422, 52872.525 24/05/27,13:03:50,15,09,1, 11.9,1,1, 17.646, 10551.778, 365.258, 52873.244 24/05/27,13:03:50,16,09,1, 11.9,1,1, 17.646, 10550.799, 366.103, 52871.484 24/05/27,13:03:50,17,09,1, 11.9,1,1, 17.646, 10550.862, 365.195, 52873.776 24/05/27,13:03:50,18,09,1, 11.9,1,1, 17.646, 10552.168, 365.616, 52872.640 24/05/27,13:03:50,19,09,1, 11.9,1,1, 17.646, 10550.411, 365.747, 52871.785 24/05/27,13:03:51,00,09,1, 11.9,1,1, 17.644, 10550.408, 365.747, 52871.785 24/05/27,13:03:51,01,09,1, 11.9,1,1, 17.644, 10550.161, 365.449, 52872.689 24/05/27,13:03:51,02,09,1, 11.9,1,1, 17.644, 10551.848, 365.287, 52873.203 24/05/27,13:03:51,03,09,1, 11.9,1,1, 17.644, 10550.853, 366.133, 52871.406 24/05/27,13:03:51,04,09,1, 11.9,1,1, 17.644, 10551.040, 365.181, 52873.816 24/05/27,13:03:51,05,09,1, 11.9,1,1, 17.644, 10552.256, 365.617, 52872.495 24/05/27,13:03:51,06,09,1, 11.9,1,1, 17.644, 10550.449, 365.793, 52871.750 24/05/27,13:03:51,07,09,1, 11.9,1,1, 17.644, 10551.369, 364.885, 52873.533 24/05/27,13:03:51,08,09,1, 11.9,1,1, 17.644, 10551.294, 365.828, 52871.210 24/05/27,13:03:51,09,09,1, 11.9,1,1, 17.644, 10550.053, 365.405, 52872.481 24/05/27,13:03:51,10,09,1, 11.9,1,1, 17.644, 10551.847, 365.210, 52873.168 24/05/27,13:03:51,11,09,1, 11.9,1,1, 17.644, 10550.954, 366.115, 52871.427 24/05/27,13:03:51,12,09,1, 11.9,1,1, 17.644, 10550.980, 365.205, 52873.810 24/05/27,13:03:51,13,09,1, 11.9,1,1, 17.644, 10552.284, 365.593, 52872.736 24/05/27,13:03:51,14,09,1, 11.9,1,1, 17.644, 10550.515, 365.864, 52871.841 24/05/27,13:03:51,15,09,1, 11.9,1,1, 17.644, 10551.401, 364.906, 52873.634 24/05/27,13:03:51,16,09,1, 11.9,1,1, 17.644, 10551.440, 365.794, 52871.261 24/05/27,13:03:51,17,09,1, 11.9,1,1, 17.644, 10550.064, 365.485, 52872.276 24/05/27,13:03:51,18,09,1, 11.9,1,1, 17.644, 10551.767, 365.185, 52873.236 24/05/27,13:03:51,19,09,1, 11.9,1,1, 17.644, 10550.942, 366.172, 52871.311 24/05/27,13:03:52,00,09,1, 11.9,1,1, 17.643, 10550.934, 366.172, 52871.311 24/05/27,13:03:52,01,09,1, 11.9,1,1, 17.643, 10550.600, 365.842, 52871.742 24/05/27,13:03:52,02,09,1, 11.9,1,1, 17.643, 10551.420, 364.941, 52873.624 24/05/27,13:03:52,03,09,1, 11.9,1,1, 17.643, 10551.405, 365.779, 52871.201 24/05/27,13:03:52,04,09,1, 11.9,1,1, 17.643, 10550.068, 365.486, 52872.363 24/05/27,13:03:52,05,09,1, 11.9,1,1, 17.643, 10551.798, 365.267, 52873.215 24/05/27,13:03:52,06,09,1, 11.9,1,1, 17.643, 10550.967, 366.160, 52871.229 24/05/27,13:03:52,07,09,1, 11.9,1,1, 17.643, 10550.931, 365.356, 52873.607 24/05/27,13:03:52,08,09,1, 11.9,1,1, 17.643, 10552.277, 365.649, 52872.757 24/05/27,13:03:52,09,09,1, 11.9,1,1, 17.643, 10550.594, 365.954, 52871.732 24/05/27,13:03:52,10,09,1, 11.9,1,1, 17.643, 10551.390, 364.993, 52873.668 24/05/27,13:03:52,11,09,1, 11.9,1,1, 17.643, 10551.571, 365.838, 52871.324 24/05/27,13:03:52,12,09,1, 11.9,1,1, 17.643, 10550.097, 365.554, 52872.196 24/05/27,13:03:52,13,09,1, 11.9,1,1, 17.643, 10551.730, 365.129, 52873.126 24/05/27,13:03:52,14,09,1, 11.9,1,1, 17.643, 10550.980, 366.133, 52871.123 24/05/27,13:03:52,15,09,1, 11.9,1,1, 17.643, 10550.769, 365.317, 52873.523 24/05/27,13:03:52,16,09,1, 11.9,1,1, 17.643, 10552.306, 365.612, 52872.904 24/05/27,13:03:52,17,09,1, 11.9,1,1, 17.643, 10550.674, 365.966, 52871.681 24/05/27,13:03:52,18,09,1, 11.9,1,1, 17.643, 10551.404, 364.972, 52873.704 24/05/27,13:03:52,19,09,1, 11.9,1,1, 17.643, 10551.658, 365.767, 52871.454 24/05/27,13:03:53,00,09,1, 12.0,1,1, 17.646, 10551.652, 365.767, 52871.454 24/05/27,13:03:53,01,09,1, 12.0,1,1, 17.646, 10551.015, 366.216, 52871.211 24/05/27,13:03:53,02,09,1, 12.0,1,1, 17.646, 10550.789, 365.372, 52873.547 24/05/27,13:03:53,03,09,1, 12.0,1,1, 17.646, 10552.286, 365.607, 52872.645 24/05/27,13:03:53,04,09,1, 12.0,1,1, 17.646, 10550.741, 366.090, 52871.689 24/05/27,13:03:53,05,09,1, 12.0,1,1, 17.646, 10551.360, 365.039, 52873.647 24/05/27,13:03:53,06,09,1, 12.0,1,1, 17.646, 10551.687, 365.776, 52871.370 24/05/27,13:03:53,07,09,1, 12.0,1,1, 17.646, 10550.091, 365.582, 52871.980 24/05/27,13:03:53,08,09,1, 12.0,1,1, 17.646, 10551.660, 365.148, 52873.116 24/05/27,13:03:53,09,09,1, 12.0,1,1, 17.646, 10551.001, 366.238, 52871.088 24/05/27,13:03:53,10,09,1, 12.0,1,1, 17.646, 10550.651, 365.434, 52873.324 24/05/27,13:03:53,11,09,1, 12.0,1,1, 17.646, 10552.301, 365.604, 52872.852 24/05/27,13:03:53,12,09,1, 12.0,1,1, 17.646, 10550.761, 366.052, 52871.757 24/05/27,13:03:53,13,09,1, 12.0,1,1, 17.646, 10551.394, 365.055, 52873.829 24/05/27,13:03:53,14,09,1, 12.0,1,1, 17.646, 10551.804, 365.793, 52871.561 24/05/27,13:03:53,15,09,1, 12.0,1,1, 17.646, 10550.140, 365.623, 52871.889 24/05/27,13:03:53,16,09,1, 12.0,1,1, 17.646, 10551.600, 365.093, 52873.313 24/05/27,13:03:53,17,09,1, 12.0,1,1, 17.646, 10551.025, 366.137, 52871.021 24/05/27,13:03:53,18,09,1, 12.0,1,1, 17.646, 10550.497, 365.471, 52873.174 24/05/27,13:03:53,19,09,1, 12.0,1,1, 17.646, 10552.245, 365.570, 52872.898 24/05/27,13:03:54,00,09,1, 11.9,1,1, 17.646, 10552.244, 365.570, 52872.898 24/05/27,13:03:54,01,09,1, 11.9,1,1, 17.646, 10551.816, 365.847, 52871.424 24/05/27,13:03:54,02,09,1, 11.9,1,1, 17.646, 10550.181, 365.654, 52871.884 24/05/27,13:03:54,03,09,1, 11.9,1,1, 17.646, 10551.638, 365.143, 52873.128 24/05/27,13:03:54,04,09,1, 11.9,1,1, 17.646, 10551.084, 366.197, 52871.026 24/05/27,13:03:54,05,09,1, 11.9,1,1, 17.646, 10550.631, 365.467, 52873.075 24/05/27,13:03:54,06,09,1, 11.9,1,1, 17.646, 10552.266, 365.614, 52872.840 24/05/27,13:03:54,07,09,1, 11.9,1,1, 17.646, 10550.859, 366.182, 52871.495 24/05/27,13:03:54,08,09,1, 11.9,1,1, 17.646, 10551.394, 365.153, 52873.731 24/05/27,13:03:54,09,09,1, 11.9,1,1, 17.646, 10551.927, 365.793, 52871.692 24/05/27,13:03:54,10,09,1, 11.9,1,1, 17.646, 10550.262, 365.730, 52871.958 24/05/27,13:03:54,11,09,1, 11.9,1,1, 17.646, 10551.599, 365.146, 52873.219 24/05/27,13:03:54,12,09,1, 11.9,1,1, 17.646, 10551.125, 366.164, 52870.988 24/05/27,13:03:54,13,09,1, 11.9,1,1, 17.646, 10550.522, 365.523, 52872.981 24/05/27,13:03:54,14,09,1, 11.9,1,1, 17.646, 10552.218, 365.592, 52872.927 24/05/27,13:03:54,15,09,1, 11.9,1,1, 17.646, 10550.942, 366.280, 52871.573 24/05/27,13:03:54,16,09,1, 11.9,1,1, 17.646, 10551.341, 365.171, 52873.712 24/05/27,13:03:54,17,09,1, 11.9,1,1, 17.646, 10552.089, 365.836, 52871.937 24/05/27,13:03:54,18,09,1, 11.9,1,1, 17.646, 10550.264, 365.765, 52871.833 24/05/27,13:03:54,19,09,1, 11.9,1,1, 17.646, 10551.533, 365.054, 52873.214 24/05/27,13:03:55,00,10,1, 11.8,1,1, 17.646, 10551.527, 365.054, 52873.214 24/05/27,13:03:55,01,10,1, 11.8,1,1, 17.646, 10552.271, 365.620, 52872.950 24/05/27,13:03:55,02,10,1, 11.8,1,1, 17.646, 10550.976, 366.267, 52871.531 24/05/27,13:03:55,03,10,1, 11.8,1,1, 17.646, 10551.467, 365.225, 52873.744 24/05/27,13:03:55,04,10,1, 11.8,1,1, 17.646, 10552.134, 365.856, 52871.869 24/05/27,13:03:55,05,10,1, 11.8,1,1, 17.646, 10550.398, 365.821, 52871.795 24/05/27,13:03:55,06,10,1, 11.8,1,1, 17.646, 10551.650, 365.096, 52873.236 24/05/27,13:03:55,07,10,1, 11.8,1,1, 17.646, 10551.277, 366.117, 52870.987 24/05/27,13:03:55,08,10,1, 11.8,1,1, 17.646, 10550.478, 365.537, 52872.766 24/05/27,13:03:55,09,10,1, 11.8,1,1, 17.646, 10552.197, 365.540, 52872.955 24/05/27,13:03:55,10,10,1, 11.8,1,1, 17.646, 10551.105, 366.319, 52871.482 24/05/27,13:03:55,11,10,1, 11.8,1,1, 17.646, 10551.356, 365.228, 52873.676 24/05/27,13:03:55,12,10,1, 11.8,1,1, 17.646, 10552.241, 365.828, 52871.980 24/05/27,13:03:55,13,10,1, 11.8,1,1, 17.646, 10550.483, 365.820, 52871.708 24/05/27,13:03:55,14,10,1, 11.8,1,1, 17.646, 10551.581, 365.122, 52873.284 24/05/27,13:03:55,15,10,1, 11.8,1,1, 17.646, 10551.351, 366.118, 52870.998 24/05/27,13:03:55,16,10,1, 11.8,1,1, 17.646, 10550.390, 365.527, 52872.661 24/05/27,13:03:55,17,10,1, 11.8,1,1, 17.646, 10552.109, 365.544, 52872.998 24/05/27,13:03:55,18,10,1, 11.8,1,1, 17.646, 10551.083, 366.363, 52871.430 24/05/27,13:03:55,19,10,1, 11.8,1,1, 17.646, 10551.220, 365.375, 52873.705 24/05/27,13:03:56,00,10,1, 11.9,1,1, 17.645, 10551.218, 365.375, 52873.705 24/05/27,13:03:56,01,10,1, 11.9,1,1, 17.645, 10551.660, 365.105, 52873.275 24/05/27,13:03:56,02,10,1, 11.9,1,1, 17.645, 10551.460, 366.077, 52870.942 24/05/27,13:03:56,03,10,1, 11.9,1,1, 17.645, 10550.447, 365.587, 52872.568 24/05/27,13:03:56,04,10,1, 11.9,1,1, 17.645, 10552.250, 365.469, 52873.014 24/05/27,13:03:56,05,10,1, 11.9,1,1, 17.645, 10551.163, 366.317, 52871.418 24/05/27,13:03:56,06,10,1, 11.9,1,1, 17.645, 10551.393, 365.279, 52873.742 24/05/27,13:03:56,07,10,1, 11.9,1,1, 17.645, 10552.431, 365.836, 52872.209 24/05/27,13:03:56,08,10,1, 11.9,1,1, 17.645, 10550.658, 365.889, 52871.605 24/05/27,13:03:56,09,10,1, 11.9,1,1, 17.645, 10551.656, 365.080, 52873.282 24/05/27,13:03:56,10,10,1, 11.9,1,1, 17.645, 10551.539, 366.016, 52870.990 24/05/27,13:03:56,11,10,1, 11.9,1,1, 17.645, 10550.437, 365.586, 52872.370 24/05/27,13:03:56,12,10,1, 11.9,1,1, 17.645, 10552.168, 365.514, 52873.142 24/05/27,13:03:56,13,10,1, 11.9,1,1, 17.645, 10551.200, 366.346, 52871.391 24/05/27,13:03:56,14,10,1, 11.9,1,1, 17.645, 10551.283, 365.412, 52873.614 24/05/27,13:03:56,15,10,1, 11.9,1,1, 17.645, 10552.479, 365.788, 52872.453 24/05/27,13:03:56,16,10,1, 11.9,1,1, 17.645, 10550.745, 366.002, 52871.672 24/05/27,13:03:56,17,10,1, 11.9,1,1, 17.645, 10551.703, 365.084, 52873.493 24/05/27,13:03:56,18,10,1, 11.9,1,1, 17.645, 10551.627, 366.048, 52871.082 24/05/27,13:03:56,19,10,1, 11.9,1,1, 17.645, 10550.356, 365.662, 52872.197 24/05/27,13:03:57,00,10,1, 11.9,1,1, 17.645, 10550.350, 365.662, 52872.197 24/05/27,13:03:57,01,10,1, 11.9,1,1, 17.645, 10551.330, 365.358, 52873.691 24/05/27,13:03:57,02,10,1, 11.9,1,1, 17.645, 10552.515, 365.795, 52872.349 24/05/27,13:03:57,03,10,1, 11.9,1,1, 17.645, 10550.856, 366.016, 52871.527 24/05/27,13:03:57,04,10,1, 11.9,1,1, 17.645, 10551.733, 365.097, 52873.307 24/05/27,13:03:57,05,10,1, 11.9,1,1, 17.645, 10551.721, 366.053, 52870.961 24/05/27,13:03:57,06,10,1, 11.9,1,1, 17.645, 10550.440, 365.642, 52872.295 24/05/27,13:03:57,07,10,1, 11.9,1,1, 17.645, 10552.102, 365.432, 52873.111 24/05/27,13:03:57,08,10,1, 11.9,1,1, 17.645, 10551.419, 366.418, 52871.972 24/05/27,13:03:57,09,10,1, 11.9,1,1, 17.645, 10551.146, 365.350, 52872.971 24/05/27,13:03:57,10,10,1, 11.9,1,1, 17.645, 10552.256, 365.882, 52872.697 24/05/27,13:03:57,11,10,1, 11.9,1,1, 17.645, 10551.354, 366.165, 52872.214 24/05/27,13:03:57,12,10,1, 11.9,1,1, 17.645, 10551.428, 365.040, 52872.776 24/05/27,13:03:57,13,10,1, 11.9,1,1, 17.645, 10551.917, 366.156, 52872.247 24/05/27,13:03:57,14,10,1, 11.9,1,1, 17.645, 10550.801, 365.648, 52872.174 24/05/27,13:03:57,15,10,1, 11.9,1,1, 17.645, 10551.639, 365.242, 52872.673 24/05/27,13:03:57,16,10,1, 11.9,1,1, 17.645, 10551.681, 366.410, 52872.054 24/05/27,13:03:57,17,10,1, 11.9,1,1, 17.645, 10551.080, 365.366, 52872.573 24/05/27,13:03:57,18,10,1, 11.9,1,1, 17.645, 10552.193, 365.837, 52872.842 24/05/27,13:03:57,19,10,1, 11.9,1,1, 17.645, 10551.498, 366.243, 52872.205 24/05/27,13:03:58,00,10,1, 11.9,1,1, 17.646, 10551.493, 366.243, 52872.205 24/05/27,13:03:58,01,10,1, 11.9,1,1, 17.646, 10550.889, 365.613, 52872.061 24/05/27,13:03:58,02,10,1, 11.9,1,1, 17.646, 10551.673, 365.259, 52872.670 24/05/27,13:03:58,03,10,1, 11.9,1,1, 17.646, 10551.744, 366.424, 52872.138 24/05/27,13:03:58,04,10,1, 11.9,1,1, 17.646, 10551.135, 365.302, 52872.580 24/05/27,13:03:58,05,10,1, 11.9,1,1, 17.646, 10552.234, 365.807, 52872.816 24/05/27,13:03:58,06,10,1, 11.9,1,1, 17.646, 10551.431, 366.212, 52872.123 24/05/27,13:03:58,07,10,1, 11.9,1,1, 17.646, 10551.433, 365.037, 52872.829 24/05/27,13:03:58,08,10,1, 11.9,1,1, 17.646, 10552.028, 366.120, 52872.233 24/05/27,13:03:58,09,10,1, 11.9,1,1, 17.646, 10550.932, 365.628, 52871.989 24/05/27,13:03:58,10,10,1, 11.9,1,1, 17.646, 10551.631, 365.233, 52872.719 24/05/27,13:03:58,11,10,1, 11.9,1,1, 17.646, 10551.721, 366.366, 52872.157 24/05/27,13:03:58,12,10,1, 11.9,1,1, 17.646, 10551.067, 365.367, 52872.618 24/05/27,13:03:58,13,10,1, 11.9,1,1, 17.646, 10552.206, 365.754, 52872.844 24/05/27,13:03:58,14,10,1, 11.9,1,1, 17.646, 10551.536, 366.248, 52872.167 24/05/27,13:03:58,15,10,1, 11.9,1,1, 17.646, 10551.372, 365.112, 52872.786 24/05/27,13:03:58,16,10,1, 11.9,1,1, 17.646, 10552.129, 366.067, 52872.285 24/05/27,13:03:58,17,10,1, 11.9,1,1, 17.646, 10551.010, 365.712, 52872.072 24/05/27,13:03:58,18,10,1, 11.9,1,1, 17.646, 10551.615, 365.154, 52872.732 24/05/27,13:03:58,19,10,1, 11.9,1,1, 17.646, 10551.744, 366.394, 52872.055 24/05/27,13:03:59,00,10,1, 12.0,1,1, 17.641, 10551.744, 366.394, 52872.055 24/05/27,13:03:59,01,10,1, 12.0,1,1, 17.641, 10551.518, 366.241, 52872.070 24/05/27,13:03:59,02,10,1, 12.0,1,1, 17.641, 10551.499, 365.124, 52872.880 24/05/27,13:03:59,03,10,1, 12.0,1,1, 17.641, 10552.193, 366.080, 52872.170 24/05/27,13:03:59,04,10,1, 12.0,1,1, 17.641, 10550.965, 365.662, 52871.930 24/05/27,13:03:59,05,10,1, 12.0,1,1, 17.641, 10551.701, 365.171, 52872.669 24/05/27,13:03:59,06,10,1, 12.0,1,1, 17.641, 10551.750, 366.324, 52871.957 24/05/27,13:03:59,07,10,1, 12.0,1,1, 17.641, 10551.027, 365.426, 52872.469 24/05/27,13:03:59,08,10,1, 12.0,1,1, 17.641, 10552.259, 365.718, 52872.798 24/05/27,13:03:59,09,10,1, 12.0,1,1, 17.641, 10551.575, 366.335, 52872.071 24/05/27,13:03:59,10,10,1, 12.0,1,1, 17.641, 10551.442, 365.094, 52872.844 24/05/27,13:03:59,11,10,1, 12.0,1,1, 17.641, 10552.265, 366.063, 52872.360 24/05/27,13:03:59,12,10,1, 12.0,1,1, 17.641, 10551.093, 365.784, 52871.961 24/05/27,13:03:59,13,10,1, 12.0,1,1, 17.641, 10551.673, 365.131, 52872.725 24/05/27,13:03:59,14,10,1, 12.0,1,1, 17.641, 10551.830, 366.289, 52871.840 24/05/27,13:03:59,15,10,1, 12.0,1,1, 17.641, 10550.988, 365.452, 52872.359 24/05/27,13:03:59,16,10,1, 12.0,1,1, 17.641, 10552.159, 365.621, 52872.811 24/05/27,13:03:59,17,10,1, 12.0,1,1, 17.641, 10551.598, 366.340, 52872.058 24/05/27,13:03:59,18,10,1, 12.0,1,1, 17.641, 10551.422, 365.163, 52872.863 24/05/27,13:03:59,19,10,1, 12.0,1,1, 17.641, 10552.314, 366.043, 52872.476 24/05/27,13:04:00,00,10,1, 11.9,1,1, 17.646, 10552.311, 366.043, 52872.476 24/05/27,13:04:00,01,10,1, 11.9,1,1, 17.646, 10551.919, 366.394, 52872.058 24/05/27,13:04:00,02,10,1, 11.9,1,1, 17.646, 10551.028, 365.462, 52872.307 24/05/27,13:04:00,03,10,1, 11.9,1,1, 17.646, 10552.142, 365.726, 52872.857 24/05/27,13:04:00,04,10,1, 11.9,1,1, 17.646, 10551.801, 366.442, 52872.199 24/05/27,13:04:00,05,10,1, 11.9,1,1, 17.646, 10551.451, 365.174, 52872.805 24/05/27,13:04:00,06,10,1, 11.9,1,1, 17.646, 10552.330, 366.155, 52872.554 24/05/27,13:04:00,07,10,1, 11.9,1,1, 17.646, 10551.187, 365.848, 52871.619 24/05/27,13:04:00,08,10,1, 11.9,1,1, 17.646, 10551.721, 365.162, 52872.914 24/05/27,13:04:00,09,10,1, 11.9,1,1, 17.646, 10551.683, 366.217, 52870.984 24/05/27,13:04:00,10,10,1, 11.9,1,1, 17.646, 10550.772, 365.598, 52872.430 24/05/27,13:04:00,11,10,1, 11.9,1,1, 17.646, 10552.557, 365.675, 52872.808 24/05/27,13:04:00,12,10,1, 11.9,1,1, 17.646, 10551.383, 366.338, 52871.211 24/05/27,13:04:00,13,10,1, 11.9,1,1, 17.646, 10551.728, 365.313, 52873.564 24/05/27,13:04:00,14,10,1, 11.9,1,1, 17.646, 10552.582, 365.930, 52871.976 24/05/27,13:04:00,15,10,1, 11.9,1,1, 17.646, 10550.847, 365.913, 52871.596 24/05/27,13:04:00,16,10,1, 11.9,1,1, 17.646, 10551.967, 365.187, 52873.314 24/05/27,13:04:00,17,10,1, 11.9,1,1, 17.646, 10551.718, 366.150, 52870.995 24/05/27,13:04:00,18,10,1, 11.9,1,1, 17.646, 10550.693, 365.641, 52872.481 24/05/27,13:04:00,19,10,1, 11.9,1,1, 17.646, 10552.469, 365.570, 52872.889 24/05/27,13:04:01,00,10,1, 11.9,1,1, 17.643, 10552.461, 365.570, 52872.889 24/05/27,13:04:01,01,10,1, 11.9,1,1, 17.643, 10552.597, 365.948, 52871.813 24/05/27,13:04:01,02,10,1, 11.9,1,1, 17.643, 10550.875, 365.986, 52871.549 24/05/27,13:04:01,03,10,1, 11.9,1,1, 17.643, 10551.953, 365.196, 52873.103 24/05/27,13:04:01,04,10,1, 11.9,1,1, 17.643, 10551.696, 366.219, 52870.748 24/05/27,13:04:01,05,10,1, 11.9,1,1, 17.643, 10550.724, 365.683, 52872.403 24/05/27,13:04:01,06,10,1, 11.9,1,1, 17.643, 10552.466, 365.719, 52872.869 24/05/27,13:04:01,07,10,1, 11.9,1,1, 17.643, 10551.416, 366.410, 52871.185 24/05/27,13:04:01,08,10,1, 11.9,1,1, 17.643, 10551.648, 365.485, 52873.558 24/05/27,13:04:01,09,10,1, 11.9,1,1, 17.643, 10552.680, 365.889, 52872.008 24/05/27,13:04:01,10,10,1, 11.9,1,1, 17.643, 10550.906, 366.047, 52871.469 24/05/27,13:04:01,11,10,1, 11.9,1,1, 17.643, 10551.973, 365.199, 52873.148 24/05/27,13:04:01,12,10,1, 11.9,1,1, 17.643, 10551.876, 366.202, 52870.924 24/05/27,13:04:01,13,10,1, 11.9,1,1, 17.643, 10550.669, 365.705, 52872.264 24/05/27,13:04:01,14,10,1, 11.9,1,1, 17.643, 10552.432, 365.645, 52873.010 24/05/27,13:04:01,15,10,1, 11.9,1,1, 17.643, 10551.446, 366.501, 52871.216 24/05/27,13:04:01,16,10,1, 11.9,1,1, 17.643, 10551.552, 365.483, 52873.561 24/05/27,13:04:01,17,10,1, 11.9,1,1, 17.643, 10552.761, 365.994, 52872.356 24/05/27,13:04:01,18,10,1, 11.9,1,1, 17.643, 10551.024, 366.112, 52871.570 24/05/27,13:04:01,19,10,1, 11.9,1,1, 17.643, 10551.967, 365.211, 52873.279 24/05/27,13:04:02,00,10,1, 11.9,1,1, 17.648, 10551.960, 365.211, 52873.279 24/05/27,13:04:02,01,10,1, 11.9,1,1, 17.648, 10552.453, 365.637, 52872.888 24/05/27,13:04:02,02,10,1, 11.9,1,1, 17.648, 10551.458, 366.505, 52871.088 24/05/27,13:04:02,03,10,1, 11.9,1,1, 17.648, 10551.596, 365.576, 52873.524 24/05/27,13:04:02,04,10,1, 11.9,1,1, 17.648, 10552.546, 365.918, 52871.713 24/05/27,13:04:02,05,10,1, 11.9,1,1, 17.648, 10551.577, 366.160, 52871.781 24/05/27,13:04:02,06,10,1, 11.9,1,1, 17.648, 10551.777, 365.222, 52873.485 24/05/27,13:04:02,07,10,1, 11.9,1,1, 17.648, 10551.800, 366.169, 52870.879 24/05/27,13:04:02,08,10,1, 11.9,1,1, 17.648, 10551.056, 365.715, 52871.742 24/05/27,13:04:02,09,10,1, 11.9,1,1, 17.648, 10551.894, 365.505, 52872.478 24/05/27,13:04:02,10,10,1, 11.9,1,1, 17.648, 10551.945, 366.649, 52871.982 24/05/27,13:04:02,11,10,1, 11.9,1,1, 17.648, 10551.448, 365.471, 52872.641 24/05/27,13:04:02,12,10,1, 11.9,1,1, 17.648, 10552.508, 366.056, 52872.651 24/05/27,13:04:02,13,10,1, 11.9,1,1, 17.648, 10551.695, 366.249, 52871.961 24/05/27,13:04:02,14,10,1, 11.9,1,1, 17.648, 10551.596, 365.094, 52872.394 24/05/27,13:04:02,15,10,1, 11.9,1,1, 17.648, 10552.138, 366.250, 52871.837 24/05/27,13:04:02,16,10,1, 11.9,1,1, 17.648, 10551.003, 365.767, 52871.670 24/05/27,13:04:02,17,10,1, 11.9,1,1, 17.648, 10551.834, 365.426, 52872.347 24/05/27,13:04:02,18,10,1, 11.9,1,1, 17.648, 10551.869, 366.573, 52871.928 24/05/27,13:04:02,19,10,1, 11.9,1,1, 17.648, 10551.173, 365.639, 52873.204 24/05/27,13:04:03,00,10,1, 11.9,1,1, 17.643, 10551.168, 365.639, 52873.204 24/05/27,13:04:03,01,10,1, 11.9,1,1, 17.643, 10551.672, 365.177, 52872.451 24/05/27,13:04:03,02,10,1, 11.9,1,1, 17.643, 10552.177, 366.196, 52871.834 24/05/27,13:04:03,03,10,1, 11.9,1,1, 17.643, 10551.144, 365.782, 52871.696 24/05/27,13:04:03,04,10,1, 11.9,1,1, 17.643, 10551.809, 365.459, 52872.377 24/05/27,13:04:03,05,10,1, 11.9,1,1, 17.643, 10551.954, 366.629, 52871.952 24/05/27,13:04:03,06,10,1, 11.9,1,1, 17.643, 10551.423, 365.519, 52872.549 24/05/27,13:04:03,07,10,1, 11.9,1,1, 17.643, 10552.524, 365.893, 52872.713 24/05/27,13:04:03,08,10,1, 11.9,1,1, 17.643, 10551.872, 366.358, 52872.047 24/05/27,13:04:03,09,10,1, 11.9,1,1, 17.643, 10551.709, 365.165, 52872.522 24/05/27,13:04:03,10,10,1, 11.9,1,1, 17.643, 10552.325, 366.230, 52872.039 24/05/27,13:04:03,11,10,1, 11.9,1,1, 17.643, 10551.129, 365.825, 52871.708 24/05/27,13:04:03,12,10,1, 11.9,1,1, 17.643, 10551.767, 365.365, 52872.339 24/05/27,13:04:03,13,10,1, 11.9,1,1, 17.643, 10551.925, 366.575, 52871.766 24/05/27,13:04:03,14,10,1, 11.9,1,1, 17.643, 10551.338, 365.543, 52872.354 24/05/27,13:04:03,15,10,1, 11.9,1,1, 17.643, 10552.509, 365.948, 52872.755 24/05/27,13:04:03,16,10,1, 11.9,1,1, 17.643, 10551.879, 366.411, 52872.116 24/05/27,13:04:03,17,10,1, 11.9,1,1, 17.643, 10551.685, 365.218, 52872.523 24/05/27,13:04:03,18,10,1, 11.9,1,1, 17.643, 10552.423, 366.142, 52872.127 24/05/27,13:04:03,19,10,1, 11.9,1,1, 17.643, 10551.172, 365.883, 52871.705 24/05/27,13:04:04,00,10,1, 11.9,1,1, 17.645, 10551.168, 365.883, 52871.705 24/05/27,13:04:04,01,10,1, 11.9,1,1, 17.645, 10551.395, 365.594, 52872.305 24/05/27,13:04:04,02,10,1, 11.9,1,1, 17.645, 10552.531, 365.912, 52872.798 24/05/27,13:04:04,03,10,1, 11.9,1,1, 17.645, 10551.971, 366.439, 52872.177 24/05/27,13:04:04,04,10,1, 11.9,1,1, 17.645, 10551.764, 365.179, 52872.626 24/05/27,13:04:04,05,10,1, 11.9,1,1, 17.645, 10552.469, 366.161, 52872.153 24/05/27,13:04:04,06,10,1, 11.9,1,1, 17.645, 10551.310, 365.870, 52871.746 24/05/27,13:04:04,07,10,1, 11.9,1,1, 17.645, 10551.743, 365.247, 52872.206 24/05/27,13:04:04,08,10,1, 11.9,1,1, 17.645, 10552.074, 366.531, 52871.847 24/05/27,13:04:04,09,10,1, 11.9,1,1, 17.645, 10551.301, 365.635, 52872.269 24/05/27,13:04:04,10,10,1, 11.9,1,1, 17.645, 10552.487, 365.812, 52872.715 24/05/27,13:04:04,11,10,1, 11.9,1,1, 17.645, 10552.039, 366.506, 52872.159 24/05/27,13:04:04,12,10,1, 11.9,1,1, 17.645, 10551.787, 365.265, 52872.624 24/05/27,13:04:04,13,10,1, 11.9,1,1, 17.645, 10552.533, 366.131, 52872.267 24/05/27,13:04:04,14,10,1, 11.9,1,1, 17.645, 10551.435, 365.930, 52871.825 24/05/27,13:04:04,15,10,1, 11.9,1,1, 17.645, 10551.719, 365.211, 52872.195 24/05/27,13:04:04,16,10,1, 11.9,1,1, 17.645, 10552.049, 366.437, 52871.726 24/05/27,13:04:04,17,10,1, 11.9,1,1, 17.645, 10551.258, 365.594, 52872.136 24/05/27,13:04:04,18,10,1, 11.9,1,1, 17.645, 10552.360, 365.760, 52872.635 24/05/27,13:04:04,19,10,1, 11.9,1,1, 17.645, 10552.025, 366.532, 52872.030 24/05/27,13:04:05,00,10,1, 11.9,1,1, 17.646, 10552.019, 366.532, 52872.030 24/05/27,13:04:05,01,10,1, 11.9,1,1, 17.646, 10551.486, 365.962, 52871.694 24/05/27,13:04:05,02,10,1, 11.9,1,1, 17.646, 10551.729, 365.215, 52872.791 24/05/27,13:04:05,03,10,1, 11.9,1,1, 17.646, 10552.141, 366.439, 52871.246 24/05/27,13:04:05,04,10,1, 11.9,1,1, 17.646, 10551.269, 365.625, 52871.945 24/05/27,13:04:05,05,10,1, 11.9,1,1, 17.646, 10552.446, 365.803, 52873.261 24/05/27,13:04:05,06,10,1, 11.9,1,1, 17.646, 10552.065, 366.527, 52871.519 24/05/27,13:04:05,07,10,1, 11.9,1,1, 17.646, 10551.614, 365.305, 52872.713 24/05/27,13:04:05,08,10,1, 11.9,1,1, 17.646, 10552.937, 366.133, 52872.668 24/05/27,13:04:05,09,10,1, 11.9,1,1, 17.646, 10551.327, 365.918, 52871.106 24/05/27,13:04:05,10,10,1, 11.9,1,1, 17.646, 10551.812, 365.262, 52872.761 24/05/27,13:04:05,11,10,1, 11.9,1,1, 17.646, 10552.329, 366.376, 52871.567 24/05/27,13:04:05,12,10,1, 11.9,1,1, 17.646, 10550.924, 365.665, 52871.562 24/05/27,13:04:05,13,10,1, 11.9,1,1, 17.646, 10552.486, 365.729, 52873.033 24/05/27,13:04:05,14,10,1, 11.9,1,1, 17.646, 10552.098, 366.500, 52871.488 24/05/27,13:04:05,15,10,1, 11.9,1,1, 17.646, 10551.522, 365.431, 52872.644 24/05/27,13:04:05,16,10,1, 11.9,1,1, 17.646, 10553.006, 366.095, 52872.683 24/05/27,13:04:05,17,10,1, 11.9,1,1, 17.646, 10551.494, 366.021, 52871.155 24/05/27,13:04:05,18,10,1, 11.9,1,1, 17.646, 10551.788, 365.263, 52872.805 24/05/27,13:04:05,19,10,1, 11.9,1,1, 17.646, 10552.359, 366.312, 52871.660 24/05/27,13:04:06,00,09,1, 11.9,1,1, 17.647, 10552.353, 366.312, 52871.660 24/05/27,13:04:06,01,09,1, 11.9,1,1, 17.647, 10552.095, 366.555, 52871.400 24/05/27,13:04:06,02,09,1, 11.9,1,1, 17.647, 10551.459, 365.440, 52872.467 24/05/27,13:04:06,03,09,1, 11.9,1,1, 17.647, 10552.964, 366.113, 52872.846 24/05/27,13:04:06,04,09,1, 11.9,1,1, 17.647, 10551.516, 366.080, 52871.181 24/05/27,13:04:06,05,09,1, 11.9,1,1, 17.647, 10551.682, 365.228, 52872.621 24/05/27,13:04:06,06,09,1, 11.9,1,1, 17.647, 10552.424, 366.304, 52871.651 24/05/27,13:04:06,07,09,1, 11.9,1,1, 17.647, 10550.854, 365.704, 52871.270 24/05/27,13:04:06,08,09,1, 11.9,1,1, 17.647, 10552.287, 365.645, 52873.027 24/05/27,13:04:06,09,09,1, 11.9,1,1, 17.647, 10552.151, 366.545, 52871.423 24/05/27,13:04:06,10,09,1, 11.9,1,1, 17.647, 10551.373, 365.453, 52872.508 24/05/27,13:04:06,11,09,1, 11.9,1,1, 17.647, 10553.015, 366.077, 52872.888 24/05/27,13:04:06,12,09,1, 11.9,1,1, 17.647, 10551.626, 366.166, 52871.329 24/05/27,13:04:06,13,09,1, 11.9,1,1, 17.647, 10551.684, 365.199, 52872.743 24/05/27,13:04:06,14,09,1, 11.9,1,1, 17.647, 10552.535, 366.239, 52871.741 24/05/27,13:04:06,15,09,1, 11.9,1,1, 17.647, 10550.888, 365.700, 52871.164 24/05/27,13:04:06,16,09,1, 11.9,1,1, 17.647, 10552.124, 365.530, 52872.866 24/05/27,13:04:06,17,09,1, 11.9,1,1, 17.647, 10552.151, 366.600, 52871.490 24/05/27,13:04:06,18,09,1, 11.9,1,1, 17.647, 10551.249, 365.557, 52872.326 24/05/27,13:04:06,19,09,1, 11.9,1,1, 17.647, 10553.008, 366.065, 52872.991 24/05/27,13:04:07,00,09,1, 11.9,1,1, 17.643, 10553.004, 366.065, 52872.991 24/05/27,13:04:07,01,09,1, 11.9,1,1, 17.643, 10552.615, 366.330, 52871.892 24/05/27,13:04:07,02,09,1, 11.9,1,1, 17.643, 10550.926, 365.740, 52871.164 24/05/27,13:04:07,03,09,1, 11.9,1,1, 17.643, 10552.137, 365.572, 52872.816 24/05/27,13:04:07,04,09,1, 11.9,1,1, 17.643, 10552.195, 366.567, 52871.451 24/05/27,13:04:07,05,09,1, 11.9,1,1, 17.643, 10551.312, 365.555, 52872.292 24/05/27,13:04:07,06,09,1, 11.9,1,1, 17.643, 10552.953, 366.101, 52873.009 24/05/27,13:04:07,07,09,1, 11.9,1,1, 17.643, 10551.852, 366.321, 52871.320 24/05/27,13:04:07,08,09,1, 11.9,1,1, 17.643, 10551.797, 365.272, 52872.695 24/05/27,13:04:07,09,09,1, 11.9,1,1, 17.643, 10552.678, 366.219, 52871.884 24/05/27,13:04:07,10,09,1, 11.9,1,1, 17.643, 10551.020, 365.779, 52871.055 24/05/27,13:04:07,11,09,1, 11.9,1,1, 17.643, 10552.031, 365.519, 52872.760 24/05/27,13:04:07,12,09,1, 11.9,1,1, 17.643, 10552.174, 366.574, 52871.414 24/05/27,13:04:07,13,09,1, 11.9,1,1, 17.643, 10551.208, 365.581, 52872.157 24/05/27,13:04:07,14,09,1, 11.9,1,1, 17.643, 10552.882, 366.027, 52873.047 24/05/27,13:04:07,15,09,1, 11.9,1,1, 17.643, 10551.918, 366.371, 52871.286 24/05/27,13:04:07,16,09,1, 11.9,1,1, 17.643, 10551.705, 365.313, 52872.687 24/05/27,13:04:07,17,09,1, 11.9,1,1, 17.643, 10552.779, 366.246, 52872.066 24/05/27,13:04:07,18,09,1, 11.9,1,1, 17.643, 10551.103, 365.866, 52871.047 24/05/27,13:04:07,19,09,1, 11.9,1,1, 17.643, 10552.011, 365.430, 52872.756 24/05/27,13:04:08,00,09,1, 11.9,1,1, 17.645, 10552.011, 365.430, 52872.756 24/05/27,13:04:08,01,09,1, 11.9,1,1, 17.645, 10552.968, 366.113, 52873.072 24/05/27,13:04:08,02,09,1, 11.9,1,1, 17.645, 10552.053, 366.548, 52871.420 24/05/27,13:04:08,03,09,1, 11.9,1,1, 17.645, 10551.776, 365.338, 52872.744 24/05/27,13:04:08,04,09,1, 11.9,1,1, 17.645, 10552.920, 366.328, 52872.102 24/05/27,13:04:08,05,09,1, 11.9,1,1, 17.645, 10551.196, 365.929, 52871.139 24/05/27,13:04:08,06,09,1, 11.9,1,1, 17.645, 10552.022, 365.512, 52872.701 24/05/27,13:04:08,07,09,1, 11.9,1,1, 17.645, 10552.311, 366.598, 52871.365 24/05/27,13:04:08,08,09,1, 11.9,1,1, 17.645, 10551.176, 365.712, 52871.848 24/05/27,13:04:08,09,09,1, 11.9,1,1, 17.645, 10552.864, 366.001, 52873.027 24/05/27,13:04:08,10,09,1, 11.9,1,1, 17.645, 10552.137, 366.552, 52871.416 24/05/27,13:04:08,11,09,1, 11.9,1,1, 17.645, 10551.814, 365.432, 52872.644 24/05/27,13:04:08,12,09,1, 11.9,1,1, 17.645, 10552.986, 366.241, 52872.208 24/05/27,13:04:08,13,09,1, 11.9,1,1, 17.645, 10551.346, 365.939, 52870.973 24/05/27,13:04:08,14,09,1, 11.9,1,1, 17.645, 10552.014, 365.381, 52872.683 24/05/27,13:04:08,15,09,1, 11.9,1,1, 17.645, 10552.369, 366.520, 52871.459 24/05/27,13:04:08,16,09,1, 11.9,1,1, 17.645, 10551.141, 365.726, 52871.727 24/05/27,13:04:08,17,09,1, 11.9,1,1, 17.645, 10552.772, 365.997, 52872.990 24/05/27,13:04:08,18,09,1, 11.9,1,1, 17.645, 10552.206, 366.611, 52871.459 24/05/27,13:04:08,19,09,1, 11.9,1,1, 17.645, 10551.755, 365.443, 52872.649 24/05/27,13:04:09,00,09,1, 11.9,1,1, 17.646, 10551.752, 365.443, 52872.649 24/05/27,13:04:09,01,09,1, 11.9,1,1, 17.646, 10552.082, 365.504, 52872.714 24/05/27,13:04:09,02,09,1, 11.9,1,1, 17.646, 10552.472, 366.596, 52871.486 24/05/27,13:04:09,03,09,1, 11.9,1,1, 17.646, 10551.164, 365.767, 52871.820 24/05/27,13:04:09,04,09,1, 11.9,1,1, 17.646, 10552.857, 366.039, 52873.023 24/05/27,13:04:09,05,09,1, 11.9,1,1, 17.646, 10552.303, 366.668, 52871.471 24/05/27,13:04:09,06,09,1, 11.9,1,1, 17.646, 10551.822, 365.554, 52872.768 24/05/27,13:04:09,07,09,1, 11.9,1,1, 17.646, 10553.144, 366.350, 52872.463 24/05/27,13:04:09,08,09,1, 11.9,1,1, 17.646, 10551.475, 366.121, 52871.005 24/05/27,13:04:09,09,09,1, 11.9,1,1, 17.646, 10552.048, 365.404, 52872.591 24/05/27,13:04:09,10,09,1, 11.9,1,1, 17.646, 10552.541, 366.581, 52871.500 24/05/27,13:04:09,11,09,1, 11.9,1,1, 17.646, 10551.147, 365.799, 52871.560 24/05/27,13:04:09,12,09,1, 11.9,1,1, 17.646, 10552.723, 365.940, 52873.144 24/05/27,13:04:09,13,09,1, 11.9,1,1, 17.646, 10552.291, 366.721, 52871.477 24/05/27,13:04:09,14,09,1, 11.9,1,1, 17.646, 10551.766, 365.555, 52872.579 24/05/27,13:04:09,15,09,1, 11.9,1,1, 17.646, 10553.194, 366.310, 52872.649 24/05/27,13:04:09,16,09,1, 11.9,1,1, 17.646, 10551.616, 366.153, 52871.148 24/05/27,13:04:09,17,09,1, 11.9,1,1, 17.646, 10552.005, 365.431, 52872.651 24/05/27,13:04:09,18,09,1, 11.9,1,1, 17.646, 10552.587, 366.541, 52871.538 24/05/27,13:04:09,19,09,1, 11.9,1,1, 17.646, 10551.098, 365.756, 52871.332 24/05/27,13:04:10,00,09,1, 11.9,1,1, 17.651, 10551.093, 365.756, 52871.332 24/05/27,13:04:10,01,09,1, 11.9,1,1, 17.651, 10551.839, 365.575, 52872.570 24/05/27,13:04:10,02,09,1, 11.9,1,1, 17.651, 10553.259, 366.331, 52872.652 24/05/27,13:04:10,03,09,1, 11.9,1,1, 17.651, 10551.685, 366.207, 52871.129 24/05/27,13:04:10,04,09,1, 11.9,1,1, 17.651, 10552.072, 365.441, 52872.653 24/05/27,13:04:10,05,09,1, 11.9,1,1, 17.651, 10552.637, 366.519, 52871.366 24/05/27,13:04:10,06,09,1, 11.9,1,1, 17.651, 10551.161, 365.865, 52871.459 24/05/27,13:04:10,07,09,1, 11.9,1,1, 17.651, 10552.728, 365.938, 52873.057 24/05/27,13:04:10,08,09,1, 11.9,1,1, 17.651, 10552.373, 366.727, 52871.455 24/05/27,13:04:10,09,09,1, 11.9,1,1, 17.651, 10551.788, 365.636, 52872.650 24/05/27,13:04:10,10,09,1, 11.9,1,1, 17.651, 10553.267, 366.320, 52872.705 24/05/27,13:04:10,11,09,1, 11.9,1,1, 17.651, 10551.768, 366.265, 52871.050 24/05/27,13:04:10,12,09,1, 11.9,1,1, 17.651, 10552.062, 365.346, 52872.629 24/05/27,13:04:10,13,09,1, 11.9,1,1, 17.651, 10552.714, 366.510, 52871.573 24/05/27,13:04:10,14,09,1, 11.9,1,1, 17.651, 10551.227, 365.845, 52871.337 24/05/27,13:04:10,15,09,1, 11.9,1,1, 17.651, 10552.658, 365.817, 52872.926 24/05/27,13:04:10,16,09,1, 11.9,1,1, 17.651, 10552.443, 366.748, 52871.496 24/05/27,13:04:10,17,09,1, 11.9,1,1, 17.651, 10551.713, 365.628, 52872.448 24/05/27,13:04:10,18,09,1, 11.9,1,1, 17.651, 10553.291, 366.270, 52872.831 24/05/27,13:04:10,19,09,1, 11.9,1,1, 17.651, 10551.898, 366.317, 52871.307 24/05/27,13:04:11,00,09,1, 11.9,1,1, 17.644, 10551.894, 366.317, 52871.307 24/05/27,13:04:11,01,09,1, 11.9,1,1, 17.644, 10551.251, 365.865, 52871.409 24/05/27,13:04:11,02,09,1, 11.9,1,1, 17.644, 10552.689, 365.872, 52872.877 24/05/27,13:04:11,03,09,1, 11.9,1,1, 17.644, 10552.461, 366.692, 52871.442 24/05/27,13:04:11,04,09,1, 11.9,1,1, 17.644, 10551.836, 365.611, 52872.514 24/05/27,13:04:11,05,09,1, 11.9,1,1, 17.644, 10553.301, 366.261, 52872.786 24/05/27,13:04:11,06,09,1, 11.9,1,1, 17.644, 10551.886, 366.257, 52871.205 24/05/27,13:04:11,07,09,1, 11.9,1,1, 17.644, 10552.065, 365.364, 52872.716 24/05/27,13:04:11,08,09,1, 11.9,1,1, 17.644, 10552.788, 366.444, 52871.580 24/05/27,13:04:11,09,09,1, 11.9,1,1, 17.644, 10551.218, 365.852, 52871.209 24/05/27,13:04:11,10,09,1, 11.9,1,1, 17.644, 10552.625, 365.764, 52872.832 24/05/27,13:04:11,11,09,1, 11.9,1,1, 17.644, 10552.473, 366.718, 52871.486 24/05/27,13:04:11,12,09,1, 11.9,1,1, 17.644, 10551.730, 365.628, 52872.446 24/05/27,13:04:11,13,09,1, 11.9,1,1, 17.644, 10553.310, 366.247, 52872.920 24/05/27,13:04:11,14,09,1, 11.9,1,1, 17.644, 10552.027, 366.352, 52871.269 24/05/27,13:04:11,15,09,1, 11.9,1,1, 17.644, 10552.071, 365.350, 52872.634 24/05/27,13:04:11,16,09,1, 11.9,1,1, 17.644, 10552.830, 366.444, 52871.740 24/05/27,13:04:11,17,09,1, 11.9,1,1, 17.644, 10551.220, 365.895, 52871.137 24/05/27,13:04:11,18,09,1, 11.9,1,1, 17.644, 10552.500, 365.744, 52872.793 24/05/27,13:04:11,19,09,1, 11.9,1,1, 17.644, 10552.475, 366.673, 52871.430 24/05/27,13:04:12,00,10,1, 11.8,1,1, 17.646, 10552.469, 366.673, 52871.430 24/05/27,13:04:12,01,10,1, 11.8,1,1, 17.646, 10551.953, 366.274, 52871.027 24/05/27,13:04:12,02,10,1, 11.8,1,1, 17.646, 10552.087, 365.333, 52872.544 24/05/27,13:04:12,03,10,1, 11.8,1,1, 17.646, 10552.837, 366.439, 52871.735 24/05/27,13:04:12,04,10,1, 11.8,1,1, 17.646, 10551.239, 365.765, 52871.292 24/05/27,13:04:12,05,10,1, 11.8,1,1, 17.646, 10552.510, 365.740, 52872.767 24/05/27,13:04:12,06,10,1, 11.8,1,1, 17.646, 10552.509, 366.673, 52871.259 24/05/27,13:04:12,07,10,1, 11.8,1,1, 17.646, 10551.700, 365.637, 52872.287 24/05/27,13:04:12,08,10,1, 11.8,1,1, 17.646, 10553.356, 366.149, 52872.892 24/05/27,13:04:12,09,10,1, 11.8,1,1, 17.646, 10552.036, 366.320, 52871.207 24/05/27,13:04:12,10,10,1, 11.8,1,1, 17.646, 10552.039, 365.322, 52872.530 24/05/27,13:04:12,11,10,1, 11.8,1,1, 17.646, 10552.899, 366.341, 52871.599 24/05/27,13:04:12,12,10,1, 11.8,1,1, 17.646, 10551.246, 365.810, 52871.085 24/05/27,13:04:12,13,10,1, 11.8,1,1, 17.646, 10552.491, 365.589, 52872.720 24/05/27,13:04:12,14,10,1, 11.8,1,1, 17.646, 10552.520, 366.650, 52871.351 24/05/27,13:04:12,15,10,1, 11.8,1,1, 17.646, 10551.604, 365.579, 52872.122 24/05/27,13:04:12,16,10,1, 11.8,1,1, 17.646, 10553.315, 366.135, 52872.850 24/05/27,13:04:12,17,10,1, 11.8,1,1, 17.646, 10552.171, 366.331, 52871.105 24/05/27,13:04:12,18,10,1, 11.8,1,1, 17.646, 10552.058, 365.299, 52872.542 24/05/27,13:04:12,19,10,1, 11.8,1,1, 17.646, 10552.964, 366.345, 52871.796 24/05/27,13:04:13,00,10,1, 11.9,1,1, 17.643, 10552.962, 366.345, 52871.796 24/05/27,13:04:13,01,10,1, 11.9,1,1, 17.643, 10552.510, 366.740, 52871.367 24/05/27,13:04:13,02,10,1, 11.9,1,1, 17.643, 10551.774, 365.668, 52872.230 24/05/27,13:04:13,03,10,1, 11.9,1,1, 17.643, 10553.338, 366.220, 52872.751 24/05/27,13:04:13,04,10,1, 11.9,1,1, 17.643, 10552.088, 366.360, 52871.096 24/05/27,13:04:13,05,10,1, 11.9,1,1, 17.643, 10552.101, 365.366, 52872.473 24/05/27,13:04:13,06,10,1, 11.9,1,1, 17.643, 10552.939, 366.427, 52871.619 24/05/27,13:04:13,07,10,1, 11.9,1,1, 17.643, 10551.280, 365.839, 52871.007 24/05/27,13:04:13,08,10,1, 11.9,1,1, 17.643, 10552.491, 365.716, 52872.720 24/05/27,13:04:13,09,10,1, 11.9,1,1, 17.643, 10552.548, 366.711, 52871.365 24/05/27,13:04:13,10,10,1, 11.9,1,1, 17.643, 10551.663, 365.671, 52872.163 24/05/27,13:04:13,11,10,1, 11.9,1,1, 17.643, 10553.363, 366.181, 52872.894 24/05/27,13:04:13,12,10,1, 11.9,1,1, 17.643, 10552.184, 366.435, 52871.261 24/05/27,13:04:13,13,10,1, 11.9,1,1, 17.643, 10552.053, 365.374, 52872.610 24/05/27,13:04:13,14,10,1, 11.9,1,1, 17.643, 10552.978, 366.359, 52871.658 24/05/27,13:04:13,15,10,1, 11.9,1,1, 17.643, 10551.321, 365.913, 52870.928 24/05/27,13:04:13,16,10,1, 11.9,1,1, 17.643, 10552.405, 365.594, 52872.620 24/05/27,13:04:13,17,10,1, 11.9,1,1, 17.643, 10552.555, 366.690, 52871.245 24/05/27,13:04:13,18,10,1, 11.9,1,1, 17.643, 10551.585, 365.682, 52871.956 24/05/27,13:04:13,19,10,1, 11.9,1,1, 17.643, 10553.261, 366.171, 52872.859 24/05/27,13:04:14,00,10,1, 11.9,1,1, 17.645, 10553.254, 366.171, 52872.859 24/05/27,13:04:14,01,10,1, 11.9,1,1, 17.645, 10552.992, 366.540, 52871.608 24/05/27,13:04:14,02,10,1, 11.9,1,1, 17.645, 10551.359, 365.914, 52871.035 24/05/27,13:04:14,03,10,1, 11.9,1,1, 17.645, 10552.557, 365.785, 52872.616 24/05/27,13:04:14,04,10,1, 11.9,1,1, 17.645, 10552.544, 366.797, 52871.170 24/05/27,13:04:14,05,10,1, 11.9,1,1, 17.645, 10551.755, 365.766, 52872.104 24/05/27,13:04:14,06,10,1, 11.9,1,1, 17.645, 10553.356, 366.292, 52872.849 24/05/27,13:04:14,07,10,1, 11.9,1,1, 17.645, 10552.225, 366.513, 52871.185 24/05/27,13:04:14,08,10,1, 11.9,1,1, 17.645, 10552.153, 365.465, 52872.524 24/05/27,13:04:14,09,10,1, 11.9,1,1, 17.645, 10553.059, 366.492, 52871.747 24/05/27,13:04:14,10,10,1, 11.9,1,1, 17.645, 10551.347, 366.013, 52870.991 24/05/27,13:04:14,11,10,1, 11.9,1,1, 17.645, 10552.463, 365.742, 52872.621 24/05/27,13:04:14,12,10,1, 11.9,1,1, 17.645, 10552.615, 366.795, 52871.359 24/05/27,13:04:14,13,10,1, 11.9,1,1, 17.645, 10551.642, 365.814, 52872.049 24/05/27,13:04:14,14,10,1, 11.9,1,1, 17.645, 10553.328, 366.302, 52872.866 24/05/27,13:04:14,15,10,1, 11.9,1,1, 17.645, 10552.276, 366.584, 52871.135 24/05/27,13:04:14,16,10,1, 11.9,1,1, 17.645, 10552.170, 365.463, 52872.434 24/05/27,13:04:14,17,10,1, 11.9,1,1, 17.645, 10553.175, 366.489, 52871.894 24/05/27,13:04:14,18,10,1, 11.9,1,1, 17.645, 10551.512, 366.028, 52870.947 24/05/27,13:04:14,19,10,1, 11.9,1,1, 17.645, 10552.420, 365.679, 52872.520 24/05/27,13:04:15,00,10,1, 11.9,1,1, 17.645, 10552.419, 365.679, 52872.520 24/05/27,13:04:15,01,10,1, 11.9,1,1, 17.645, 10553.476, 366.405, 52872.670 24/05/27,13:04:15,02,10,1, 11.9,1,1, 17.645, 10552.264, 366.583, 52871.104 24/05/27,13:04:15,03,10,1, 11.9,1,1, 17.645, 10552.254, 365.551, 52872.453 24/05/27,13:04:15,04,10,1, 11.9,1,1, 17.645, 10553.068, 366.612, 52871.550 24/05/27,13:04:15,05,10,1, 11.9,1,1, 17.645, 10551.485, 366.051, 52871.077 24/05/27,13:04:15,06,10,1, 11.9,1,1, 17.645, 10552.629, 365.840, 52872.637 24/05/27,13:04:15,07,10,1, 11.9,1,1, 17.645, 10552.673, 366.894, 52871.221 24/05/27,13:04:15,08,10,1, 11.9,1,1, 17.645, 10551.783, 365.910, 52872.088 24/05/27,13:04:15,09,10,1, 11.9,1,1, 17.645, 10553.460, 366.397, 52872.816 24/05/27,13:04:15,10,10,1, 11.9,1,1, 17.645, 10552.372, 366.639, 52871.155 24/05/27,13:04:15,11,10,1, 11.9,1,1, 17.645, 10552.219, 365.623, 52872.506 24/05/27,13:04:15,12,10,1, 11.9,1,1, 17.645, 10553.209, 366.552, 52871.723 24/05/27,13:04:15,13,10,1, 11.9,1,1, 17.645, 10551.544, 366.135, 52870.915 24/05/27,13:04:15,14,10,1, 11.9,1,1, 17.645, 10552.524, 365.833, 52872.502 24/05/27,13:04:15,15,10,1, 11.9,1,1, 17.645, 10552.730, 366.917, 52871.275 24/05/27,13:04:15,16,10,1, 11.9,1,1, 17.645, 10551.736, 365.943, 52871.911 24/05/27,13:04:15,17,10,1, 11.9,1,1, 17.645, 10553.387, 366.354, 52872.847 24/05/27,13:04:15,18,10,1, 11.9,1,1, 17.645, 10552.502, 366.748, 52871.305 24/05/27,13:04:15,19,10,1, 11.9,1,1, 17.645, 10552.213, 365.575, 52872.494 24/05/27,13:04:16,00,10,1, 11.8,1,1, 17.645, 10552.211, 365.575, 52872.494 24/05/27,13:04:16,01,10,1, 11.8,1,1, 17.645, 10552.886, 365.991, 52872.693 24/05/27,13:04:16,02,10,1, 11.8,1,1, 17.645, 10552.738, 366.968, 52871.255 24/05/27,13:04:16,03,10,1, 11.8,1,1, 17.645, 10551.982, 365.934, 52872.201 24/05/27,13:04:16,04,10,1, 11.8,1,1, 17.645, 10553.669, 366.483, 52872.767 24/05/27,13:04:16,05,10,1, 11.8,1,1, 17.645, 10552.342, 366.615, 52871.140 24/05/27,13:04:16,06,10,1, 11.8,1,1, 17.645, 10552.413, 365.597, 52872.583 24/05/27,13:04:16,07,10,1, 11.8,1,1, 17.645, 10553.241, 366.686, 52871.584 24/05/27,13:04:16,08,10,1, 11.8,1,1, 17.645, 10551.572, 366.149, 52870.994 24/05/27,13:04:16,09,10,1, 11.8,1,1, 17.645, 10552.749, 365.937, 52872.670 24/05/27,13:04:16,10,10,1, 11.8,1,1, 17.645, 10552.846, 366.952, 52871.281 24/05/27,13:04:16,11,10,1, 11.8,1,1, 17.645, 10551.933, 365.945, 52872.060 24/05/27,13:04:16,12,10,1, 11.8,1,1, 17.645, 10553.594, 366.446, 52872.771 24/05/27,13:04:16,13,10,1, 11.8,1,1, 17.645, 10552.493, 366.702, 52871.150 24/05/27,13:04:16,14,10,1, 11.8,1,1, 17.645, 10552.384, 365.648, 52872.544 24/05/27,13:04:16,15,10,1, 11.8,1,1, 17.645, 10553.285, 366.607, 52871.660 24/05/27,13:04:16,16,10,1, 11.8,1,1, 17.645, 10551.684, 366.144, 52870.901 24/05/27,13:04:16,17,10,1, 11.8,1,1, 17.645, 10552.682, 365.877, 52872.658 24/05/27,13:04:16,18,10,1, 11.8,1,1, 17.645, 10552.848, 366.919, 52871.282 24/05/27,13:04:16,19,10,1, 11.8,1,1, 17.645, 10551.920, 366.003, 52872.046 24/05/27,13:04:17,00,10,1, 12.0,1,1, 17.646, 10551.919, 366.003, 52872.046 24/05/27,13:04:17,01,10,1, 12.0,1,1, 17.646, 10552.370, 365.599, 52872.504 24/05/27,13:04:17,02,10,1, 12.0,1,1, 17.646, 10553.130, 366.680, 52871.502 24/05/27,13:04:17,03,10,1, 12.0,1,1, 17.646, 10551.550, 366.066, 52871.042 24/05/27,13:04:17,04,10,1, 12.0,1,1, 17.646, 10552.920, 366.037, 52872.787 24/05/27,13:04:17,05,10,1, 12.0,1,1, 17.646, 10552.774, 366.969, 52871.271 24/05/27,13:04:17,06,10,1, 12.0,1,1, 17.646, 10552.087, 365.868, 52872.156 24/05/27,13:04:17,07,10,1, 12.0,1,1, 17.646, 10553.676, 366.453, 52872.623 24/05/27,13:04:17,08,10,1, 12.0,1,1, 17.646, 10552.353, 366.559, 52871.051 24/05/27,13:04:17,09,10,1, 12.0,1,1, 17.646, 10552.408, 365.619, 52872.411 24/05/27,13:04:17,10,10,1, 12.0,1,1, 17.646, 10553.149, 366.676, 52871.478 24/05/27,13:04:17,11,10,1, 12.0,1,1, 17.646, 10551.501, 366.090, 52870.941 24/05/27,13:04:17,12,10,1, 12.0,1,1, 17.646, 10552.866, 365.948, 52872.669 24/05/27,13:04:17,13,10,1, 12.0,1,1, 17.646, 10552.854, 366.955, 52871.254 24/05/27,13:04:17,14,10,1, 12.0,1,1, 17.646, 10552.013, 365.948, 52872.223 24/05/27,13:04:17,15,10,1, 12.0,1,1, 17.646, 10553.641, 366.481, 52872.744 24/05/27,13:04:17,16,10,1, 12.0,1,1, 17.646, 10552.421, 366.633, 52871.128 24/05/27,13:04:17,17,10,1, 12.0,1,1, 17.646, 10552.357, 365.611, 52872.407 24/05/27,13:04:17,18,10,1, 12.0,1,1, 17.646, 10553.237, 366.597, 52871.493 24/05/27,13:04:17,19,10,1, 12.0,1,1, 17.646, 10551.594, 366.113, 52870.989 24/05/27,13:04:18,00,10,1, 11.9,1,1, 17.646, 10551.593, 366.113, 52870.989 24/05/27,13:04:18,01,10,1, 11.9,1,1, 17.646, 10552.189, 365.842, 52872.445 24/05/27,13:04:18,02,10,1, 11.9,1,1, 17.646, 10553.599, 366.487, 52872.304 24/05/27,13:04:18,03,10,1, 11.9,1,1, 17.646, 10552.117, 366.437, 52870.893 24/05/27,13:04:18,04,10,1, 11.9,1,1, 17.646, 10552.396, 365.612, 52872.333 24/05/27,13:04:18,05,10,1, 11.9,1,1, 17.646, 10552.945, 366.707, 52871.121 24/05/27,13:04:18,06,10,1, 11.9,1,1, 17.646, 10551.500, 366.028, 52871.212 24/05/27,13:04:18,07,10,1, 11.9,1,1, 17.646, 10553.037, 366.078, 52872.816 24/05/27,13:04:18,08,10,1, 11.9,1,1, 17.646, 10552.734, 366.973, 52871.319 24/05/27,13:04:18,09,10,1, 11.9,1,1, 17.646, 10552.086, 365.793, 52872.340 24/05/27,13:04:18,10,10,1, 11.9,1,1, 17.646, 10553.620, 366.490, 52872.444 24/05/27,13:04:18,11,10,1, 11.9,1,1, 17.646, 10552.125, 366.476, 52870.932 24/05/27,13:04:18,12,10,1, 11.9,1,1, 17.646, 10552.361, 365.589, 52872.428 24/05/27,13:04:18,13,10,1, 11.9,1,1, 17.646, 10553.049, 366.695, 52871.162 24/05/27,13:04:18,14,10,1, 11.9,1,1, 17.646, 10551.501, 366.043, 52871.049 24/05/27,13:04:18,15,10,1, 11.9,1,1, 17.646, 10552.905, 366.111, 52872.648 24/05/27,13:04:18,16,10,1, 11.9,1,1, 17.646, 10552.771, 366.927, 52871.094 24/05/27,13:04:18,17,10,1, 11.9,1,1, 17.646, 10552.002, 365.863, 52872.198 24/05/27,13:04:18,18,10,1, 11.9,1,1, 17.646, 10553.615, 366.481, 52872.485 24/05/27,13:04:18,19,10,1, 11.9,1,1, 17.646, 10552.274, 366.541, 52870.931 24/05/27,13:04:19,00,10,1, 11.8,1,1, 17.645, 10552.269, 366.541, 52870.931 24/05/27,13:04:19,01,10,1, 11.8,1,1, 17.645, 10551.850, 366.042, 52871.631 24/05/27,13:04:19,02,10,1, 11.8,1,1, 17.645, 10552.991, 366.198, 52872.173 24/05/27,13:04:19,03,10,1, 11.8,1,1, 17.645, 10552.662, 366.989, 52871.658 24/05/27,13:04:19,04,10,1, 11.8,1,1, 17.645, 10552.351, 365.723, 52872.220 24/05/27,13:04:19,05,10,1, 11.8,1,1, 17.645, 10553.191, 366.506, 52871.867 24/05/27,13:04:19,06,10,1, 11.8,1,1, 17.645, 10552.121, 366.438, 52871.250 24/05/27,13:04:19,07,10,1, 11.8,1,1, 17.645, 10552.373, 365.616, 52871.803 24/05/27,13:04:19,08,10,1, 11.8,1,1, 17.645, 10552.668, 366.807, 52871.210 24/05/27,13:04:19,09,10,1, 11.8,1,1, 17.645, 10551.787, 366.065, 52871.518 24/05/27,13:04:19,10,10,1, 11.8,1,1, 17.645, 10552.919, 366.114, 52872.093 24/05/27,13:04:19,11,10,1, 11.8,1,1, 17.645, 10552.648, 366.983, 52871.648 24/05/27,13:04:19,12,10,1, 11.8,1,1, 17.645, 10552.382, 365.751, 52872.187 24/05/27,13:04:19,13,10,1, 11.8,1,1, 17.645, 10553.274, 366.510, 52872.043 24/05/27,13:04:19,14,10,1, 11.8,1,1, 17.645, 10552.173, 366.436, 52871.407 24/05/27,13:04:19,15,10,1, 11.8,1,1, 17.645, 10552.360, 365.543, 52871.921 24/05/27,13:04:19,16,10,1, 11.8,1,1, 17.645, 10552.724, 366.797, 52871.347 24/05/27,13:04:19,17,10,1, 11.8,1,1, 17.645, 10551.798, 366.042, 52871.479 24/05/27,13:04:19,18,10,1, 11.8,1,1, 17.645, 10552.866, 366.111, 52872.113 24/05/27,13:04:19,19,10,1, 11.8,1,1, 17.645, 10552.712, 366.982, 52871.501 24/05/27,13:04:20,00,10,1, 11.9,1,1, 17.649, 10552.711, 366.982, 52871.501 24/05/27,13:04:20,01,10,1, 11.9,1,1, 17.649, 10552.003, 366.312, 52871.213 24/05/27,13:04:20,02,10,1, 11.9,1,1, 17.649, 10552.494, 365.743, 52871.831 24/05/27,13:04:20,03,10,1, 11.9,1,1, 17.649, 10552.721, 367.032, 52871.405 24/05/27,13:04:20,04,10,1, 11.9,1,1, 17.649, 10552.062, 366.025, 52871.928 24/05/27,13:04:20,05,10,1, 11.9,1,1, 17.649, 10553.206, 366.356, 52872.305 24/05/27,13:04:20,06,10,1, 11.9,1,1, 17.649, 10552.656, 366.930, 52871.665 24/05/27,13:04:20,07,10,1, 11.9,1,1, 17.649, 10552.467, 365.685, 52872.130 24/05/27,13:04:20,08,10,1, 11.9,1,1, 17.649, 10553.161, 366.555, 52871.563 24/05/27,13:04:20,09,10,1, 11.9,1,1, 17.649, 10552.050, 366.377, 52871.286 24/05/27,13:04:20,10,10,1, 11.9,1,1, 17.649, 10552.467, 365.685, 52871.820 24/05/27,13:04:20,11,10,1, 11.9,1,1, 17.649, 10552.709, 366.969, 52871.301 24/05/27,13:04:20,12,10,1, 11.9,1,1, 17.649, 10551.978, 366.116, 52871.936 24/05/27,13:04:20,13,10,1, 11.9,1,1, 17.649, 10553.106, 366.298, 52872.197 24/05/27,13:04:20,14,10,1, 11.9,1,1, 17.649, 10552.766, 366.950, 52871.610 24/05/27,13:04:20,15,10,1, 11.9,1,1, 17.649, 10552.489, 365.715, 52872.108 24/05/27,13:04:20,16,10,1, 11.9,1,1, 17.649, 10553.246, 366.621, 52871.823 24/05/27,13:04:20,17,10,1, 11.9,1,1, 17.649, 10552.081, 366.390, 52871.348 24/05/27,13:04:20,18,10,1, 11.9,1,1, 17.649, 10552.467, 365.680, 52871.896 24/05/27,13:04:20,19,10,1, 11.9,1,1, 17.649, 10552.784, 366.997, 52871.435 24/05/27,13:04:21,00,10,1, 11.8,1,1, 17.645, 10552.778, 366.997, 52871.435 24/05/27,13:04:21,01,10,1, 11.8,1,1, 17.645, 10552.676, 366.874, 52871.613 24/05/27,13:04:21,02,10,1, 11.8,1,1, 17.645, 10552.561, 365.727, 52871.998 24/05/27,13:04:21,03,10,1, 11.8,1,1, 17.645, 10553.086, 366.825, 52871.513 24/05/27,13:04:21,04,10,1, 11.8,1,1, 17.645, 10552.026, 366.337, 52871.232 24/05/27,13:04:21,05,10,1, 11.8,1,1, 17.645, 10552.785, 366.012, 52871.937 24/05/27,13:04:21,06,10,1, 11.8,1,1, 17.645, 10552.845, 367.140, 52871.438 24/05/27,13:04:21,07,10,1, 11.8,1,1, 17.645, 10552.255, 366.054, 52871.964 24/05/27,13:04:21,08,10,1, 11.8,1,1, 17.645, 10553.423, 366.562, 52872.213 24/05/27,13:04:21,09,10,1, 11.8,1,1, 17.645, 10552.736, 366.889, 52871.544 24/05/27,13:04:21,10,10,1, 11.8,1,1, 17.645, 10552.595, 365.685, 52872.089 24/05/27,13:04:21,11,10,1, 11.8,1,1, 17.645, 10553.126, 366.765, 52871.551 24/05/27,13:04:21,12,10,1, 11.8,1,1, 17.645, 10552.048, 366.316, 52871.317 24/05/27,13:04:21,13,10,1, 11.8,1,1, 17.645, 10552.708, 365.961, 52872.033 24/05/27,13:04:21,14,10,1, 11.8,1,1, 17.645, 10552.828, 367.112, 52871.499 24/05/27,13:04:21,15,10,1, 11.8,1,1, 17.645, 10552.269, 366.157, 52871.974 24/05/27,13:04:21,16,10,1, 11.8,1,1, 17.645, 10553.430, 366.516, 52872.252 24/05/27,13:04:21,17,10,1, 11.8,1,1, 17.645, 10552.819, 366.984, 52871.568 24/05/27,13:04:21,18,10,1, 11.8,1,1, 17.645, 10552.595, 365.769, 52872.079 24/05/27,13:04:21,19,10,1, 11.8,1,1, 17.645, 10553.197, 366.766, 52871.597 24/05/27,13:04:22,00,10,1, 11.9,1,1, 17.644, 10553.195, 366.766, 52871.597 24/05/27,13:04:22,01,10,1, 11.9,1,1, 17.644, 10552.897, 367.245, 52871.581 24/05/27,13:04:22,02,10,1, 11.9,1,1, 17.644, 10552.547, 366.079, 52872.240 24/05/27,13:04:22,03,10,1, 11.9,1,1, 17.644, 10553.531, 366.753, 52872.135 24/05/27,13:04:22,04,10,1, 11.9,1,1, 17.644, 10552.521, 366.835, 52871.432 24/05/27,13:04:22,05,10,1, 11.9,1,1, 17.644, 10552.628, 365.808, 52871.973 24/05/27,13:04:22,06,10,1, 11.9,1,1, 17.644, 10552.988, 366.984, 52871.336 24/05/27,13:04:22,07,10,1, 11.9,1,1, 17.644, 10551.976, 366.414, 52871.454 24/05/27,13:04:22,08,10,1, 11.9,1,1, 17.644, 10552.988, 366.226, 52872.111 24/05/27,13:04:22,09,10,1, 11.9,1,1, 17.644, 10552.942, 367.280, 52871.631 24/05/27,13:04:22,10,10,1, 11.9,1,1, 17.644, 10552.502, 366.114, 52872.102 24/05/27,13:04:22,11,10,1, 11.9,1,1, 17.644, 10553.550, 366.723, 52872.100 24/05/27,13:04:22,12,10,1, 11.9,1,1, 17.644, 10552.603, 366.856, 52871.519 24/05/27,13:04:22,13,10,1, 11.9,1,1, 17.644, 10552.546, 365.799, 52871.986 24/05/27,13:04:22,14,10,1, 11.9,1,1, 17.644, 10553.024, 366.988, 52871.392 24/05/27,13:04:22,15,10,1, 11.9,1,1, 17.644, 10551.989, 366.372, 52871.362 24/05/27,13:04:22,16,10,1, 11.9,1,1, 17.644, 10552.941, 366.257, 52872.070 24/05/27,13:04:22,17,10,1, 11.9,1,1, 17.644, 10552.954, 367.314, 52871.521 24/05/27,13:04:22,18,10,1, 11.9,1,1, 17.644, 10552.518, 366.159, 52872.232 24/05/27,13:04:22,19,10,1, 11.9,1,1, 17.644, 10553.540, 366.639, 52872.213 24/05/27,13:04:23,00,10,1, 12.0,1,1, 17.644, 10553.538, 366.639, 52872.213 24/05/27,13:04:23,01,10,1, 12.0,1,1, 17.644, 10552.766, 367.070, 52870.391 24/05/27,13:04:23,02,10,1, 12.0,1,1, 17.644, 10551.985, 366.400, 52872.211 24/05/27,13:04:23,03,10,1, 12.0,1,1, 17.644, 10553.737, 366.560, 52872.381 24/05/27,13:04:23,04,10,1, 12.0,1,1, 17.644, 10552.434, 367.107, 52870.895 24/05/27,13:04:23,05,10,1, 12.0,1,1, 17.644, 10552.833, 366.109, 52873.162 24/05/27,13:04:23,06,10,1, 12.0,1,1, 17.644, 10553.603, 366.763, 52871.242 24/05/27,13:04:23,07,10,1, 12.0,1,1, 17.644, 10551.866, 366.652, 52871.075 24/05/27,13:04:23,08,10,1, 12.0,1,1, 17.644, 10553.053, 365.984, 52872.605 24/05/27,13:04:23,09,10,1, 12.0,1,1, 17.644, 10552.746, 367.049, 52870.397 24/05/27,13:04:23,10,10,1, 12.0,1,1, 17.644, 10551.891, 366.429, 52872.191 24/05/27,13:04:23,11,10,1, 12.0,1,1, 17.644, 10553.697, 366.502, 52872.413 24/05/27,13:04:23,12,10,1, 12.0,1,1, 17.644, 10552.495, 367.165, 52870.914 24/05/27,13:04:23,13,10,1, 12.0,1,1, 17.644, 10552.817, 366.121, 52873.098 24/05/27,13:04:23,14,10,1, 12.0,1,1, 17.644, 10553.674, 366.681, 52871.388 24/05/27,13:04:23,15,10,1, 12.0,1,1, 17.644, 10551.909, 366.674, 52871.155 24/05/27,13:04:23,16,10,1, 12.0,1,1, 17.644, 10553.078, 365.978, 52872.699 24/05/27,13:04:23,17,10,1, 12.0,1,1, 17.644, 10552.744, 367.007, 52870.406 24/05/27,13:04:23,18,10,1, 12.0,1,1, 17.644, 10551.834, 366.415, 52872.122 24/05/27,13:04:23,19,10,1, 12.0,1,1, 17.644, 10553.599, 366.485, 52872.386 24/05/27,13:04:24,00,10,1, 11.9,1,1, 17.644, 10553.596, 366.485, 52872.386 24/05/27,13:04:24,01,10,1, 11.9,1,1, 17.644, 10553.163, 366.799, 52870.734 24/05/27,13:04:24,02,10,1, 11.9,1,1, 17.644, 10551.648, 366.511, 52871.278 24/05/27,13:04:24,03,10,1, 11.9,1,1, 17.644, 10553.192, 366.134, 52872.359 24/05/27,13:04:24,04,10,1, 11.9,1,1, 17.644, 10552.559, 367.138, 52870.526 24/05/27,13:04:24,05,10,1, 11.9,1,1, 17.644, 10552.254, 366.291, 52872.696 24/05/27,13:04:24,06,10,1, 11.9,1,1, 17.644, 10553.858, 366.594, 52872.091 24/05/27,13:04:24,07,10,1, 11.9,1,1, 17.644, 10552.246, 366.962, 52870.962 24/05/27,13:04:24,08,10,1, 11.9,1,1, 17.644, 10552.897, 365.950, 52873.041 24/05/27,13:04:24,09,10,1, 11.9,1,1, 17.644, 10553.200, 366.777, 52870.711 24/05/27,13:04:24,10,10,1, 11.9,1,1, 17.644, 10551.676, 366.471, 52871.160 24/05/27,13:04:24,11,10,1, 11.9,1,1, 17.644, 10553.196, 366.132, 52872.399 24/05/27,13:04:24,12,10,1, 11.9,1,1, 17.644, 10552.543, 367.115, 52870.409 24/05/27,13:04:24,13,10,1, 11.9,1,1, 17.644, 10552.193, 366.331, 52872.624 24/05/27,13:04:24,14,10,1, 11.9,1,1, 17.644, 10553.811, 366.572, 52872.109 24/05/27,13:04:24,15,10,1, 11.9,1,1, 17.644, 10552.294, 366.950, 52870.907 24/05/27,13:04:24,16,10,1, 11.9,1,1, 17.644, 10552.860, 365.971, 52873.020 24/05/27,13:04:24,17,10,1, 11.9,1,1, 17.644, 10553.235, 366.711, 52870.801 24/05/27,13:04:24,18,10,1, 11.9,1,1, 17.644, 10551.672, 366.496, 52871.185 24/05/27,13:04:24,19,10,1, 11.9,1,1, 17.644, 10553.156, 366.082, 52872.384 24/05/27,13:04:25,00,10,1, 11.9,1,1, 17.645, 10553.154, 366.082, 52872.384 24/05/27,13:04:25,01,10,1, 11.9,1,1, 17.645, 10553.680, 366.563, 52871.550 24/05/27,13:04:25,02,10,1, 11.9,1,1, 17.645, 10551.924, 366.671, 52870.984 24/05/27,13:04:25,03,10,1, 11.9,1,1, 17.645, 10552.996, 365.882, 52872.604 24/05/27,13:04:25,04,10,1, 11.9,1,1, 17.645, 10552.821, 366.936, 52870.318 24/05/27,13:04:25,05,10,1, 11.9,1,1, 17.645, 10551.791, 366.408, 52871.719 24/05/27,13:04:25,06,10,1, 11.9,1,1, 17.645, 10553.504, 366.263, 52872.391 24/05/27,13:04:25,07,10,1, 11.9,1,1, 17.645, 10552.518, 367.163, 52870.704 24/05/27,13:04:25,08,10,1, 11.9,1,1, 17.645, 10552.630, 366.135, 52872.969 24/05/27,13:04:25,09,10,1, 11.9,1,1, 17.645, 10553.738, 366.620, 52871.598 24/05/27,13:04:25,10,10,1, 11.9,1,1, 17.645, 10552.012, 366.690, 52870.908 24/05/27,13:04:25,11,10,1, 11.9,1,1, 17.645, 10552.971, 365.874, 52872.675 24/05/27,13:04:25,12,10,1, 11.9,1,1, 17.645, 10552.905, 366.875, 52870.365 24/05/27,13:04:25,13,10,1, 11.9,1,1, 17.645, 10551.667, 366.371, 52871.621 24/05/27,13:04:25,14,10,1, 11.9,1,1, 17.645, 10553.463, 366.278, 52872.314 24/05/27,13:04:25,15,10,1, 11.9,1,1, 17.645, 10552.498, 367.125, 52870.679 24/05/27,13:04:25,16,10,1, 11.9,1,1, 17.645, 10552.562, 366.141, 52872.944 24/05/27,13:04:25,17,10,1, 11.9,1,1, 17.645, 10553.808, 366.613, 52871.697 24/05/27,13:04:25,18,10,1, 11.9,1,1, 17.645, 10552.064, 366.687, 52870.904 24/05/27,13:04:25,19,10,1, 11.9,1,1, 17.645, 10552.980, 365.909, 52872.686 24/05/27,13:04:26,00,10,1, 11.9,1,1, 17.647, 10552.979, 365.909, 52872.686 24/05/27,13:04:26,01,10,1, 11.9,1,1, 17.647, 10553.724, 366.469, 52872.095 24/05/27,13:04:26,02,10,1, 11.9,1,1, 17.647, 10552.399, 366.999, 52870.879 24/05/27,13:04:26,03,10,1, 11.9,1,1, 17.647, 10552.903, 365.973, 52872.821 24/05/27,13:04:26,04,10,1, 11.9,1,1, 17.647, 10553.371, 366.704, 52870.784 24/05/27,13:04:26,05,10,1, 11.9,1,1, 17.647, 10551.755, 366.564, 52871.119 24/05/27,13:04:26,06,10,1, 11.9,1,1, 17.647, 10553.062, 365.978, 52872.264 24/05/27,13:04:26,07,10,1, 11.9,1,1, 17.647, 10552.593, 367.048, 52870.158 24/05/27,13:04:26,08,10,1, 11.9,1,1, 17.647, 10552.123, 366.300, 52872.366 24/05/27,13:04:26,09,10,1, 11.9,1,1, 17.647, 10553.736, 366.454, 52872.136 24/05/27,13:04:26,10,10,1, 11.9,1,1, 17.647, 10552.382, 367.029, 52870.935 24/05/27,13:04:26,11,10,1, 11.9,1,1, 17.647, 10552.935, 365.980, 52872.911 24/05/27,13:04:26,12,10,1, 11.9,1,1, 17.647, 10553.380, 366.676, 52870.975 24/05/27,13:04:26,13,10,1, 11.9,1,1, 17.647, 10551.803, 366.579, 52871.162 24/05/27,13:04:26,14,10,1, 11.9,1,1, 17.647, 10553.014, 365.941, 52872.315 24/05/27,13:04:26,15,10,1, 11.9,1,1, 17.647, 10552.593, 367.019, 52870.190 24/05/27,13:04:26,16,10,1, 11.9,1,1, 17.647, 10552.057, 366.353, 52872.360 24/05/27,13:04:26,17,10,1, 11.9,1,1, 17.647, 10553.681, 366.493, 52872.149 24/05/27,13:04:26,18,10,1, 11.9,1,1, 17.647, 10552.506, 367.101, 52870.917 24/05/27,13:04:26,19,10,1, 11.9,1,1, 17.647, 10552.907, 366.069, 52873.011 24/05/27,13:04:27,00,10,1, 11.9,1,1, 17.647, 10552.903, 366.069, 52873.011 24/05/27,13:04:27,01,10,1, 11.9,1,1, 17.647, 10553.415, 366.341, 52872.220 24/05/27,13:04:27,02,10,1, 11.9,1,1, 17.647, 10552.557, 367.252, 52870.600 24/05/27,13:04:27,03,10,1, 11.9,1,1, 17.647, 10552.604, 366.283, 52872.863 24/05/27,13:04:27,04,10,1, 11.9,1,1, 17.647, 10553.799, 366.715, 52871.696 24/05/27,13:04:27,05,10,1, 11.9,1,1, 17.647, 10552.110, 366.883, 52871.002 24/05/27,13:04:27,06,10,1, 11.9,1,1, 17.647, 10552.974, 365.950, 52872.703 24/05/27,13:04:27,07,10,1, 11.9,1,1, 17.647, 10552.980, 366.899, 52870.482 24/05/27,13:04:27,08,10,1, 11.9,1,1, 17.647, 10551.720, 366.506, 52871.576 24/05/27,13:04:27,09,10,1, 11.9,1,1, 17.647, 10553.412, 366.358, 52872.434 24/05/27,13:04:27,10,10,1, 11.9,1,1, 17.647, 10552.532, 367.269, 52870.661 24/05/27,13:04:27,11,10,1, 11.9,1,1, 17.647, 10552.498, 366.304, 52872.729 24/05/27,13:04:27,12,10,1, 11.9,1,1, 17.647, 10553.810, 366.663, 52871.697 24/05/27,13:04:27,13,10,1, 11.9,1,1, 17.647, 10552.247, 366.936, 52871.022 24/05/27,13:04:27,14,10,1, 11.9,1,1, 17.647, 10553.037, 366.072, 52872.792 24/05/27,13:04:27,15,10,1, 11.9,1,1, 17.647, 10553.057, 366.919, 52870.458 24/05/27,13:04:27,16,10,1, 11.9,1,1, 17.647, 10551.743, 366.570, 52871.438 24/05/27,13:04:27,17,10,1, 11.9,1,1, 17.647, 10553.386, 366.260, 52872.181 24/05/27,13:04:27,18,10,1, 11.9,1,1, 17.647, 10552.555, 367.240, 52870.637 24/05/27,13:04:27,19,10,1, 11.9,1,1, 17.647, 10552.505, 366.287, 52872.702 24/05/27,13:04:28,00,10,1, 11.9,1,1, 17.644, 10552.503, 366.287, 52872.702 24/05/27,13:04:28,01,10,1, 11.9,1,1, 17.644, 10553.164, 366.161, 52872.437 24/05/27,13:04:28,02,10,1, 11.9,1,1, 17.644, 10552.700, 367.212, 52870.403 24/05/27,13:04:28,03,10,1, 11.9,1,1, 17.644, 10552.093, 366.521, 52872.385 24/05/27,13:04:28,04,10,1, 11.9,1,1, 17.644, 10553.742, 366.630, 52872.204 24/05/27,13:04:28,05,10,1, 11.9,1,1, 17.644, 10552.507, 367.246, 52870.874 24/05/27,13:04:28,06,10,1, 11.9,1,1, 17.644, 10552.930, 366.154, 52872.946 24/05/27,13:04:28,07,10,1, 11.9,1,1, 17.644, 10553.552, 366.813, 52871.055 24/05/27,13:04:28,08,10,1, 11.9,1,1, 17.644, 10551.881, 366.772, 52871.059 24/05/27,13:04:28,09,10,1, 11.9,1,1, 17.644, 10553.107, 366.084, 52872.355 24/05/27,13:04:28,10,10,1, 11.9,1,1, 17.644, 10552.757, 367.182, 52870.431 24/05/27,13:04:28,11,10,1, 11.9,1,1, 17.644, 10552.149, 366.489, 52872.216 24/05/27,13:04:28,12,10,1, 11.9,1,1, 17.644, 10553.703, 366.672, 52872.171 24/05/27,13:04:28,13,10,1, 11.9,1,1, 17.644, 10552.555, 367.262, 52870.892 24/05/27,13:04:28,14,10,1, 11.9,1,1, 17.644, 10552.885, 366.229, 52872.870 24/05/27,13:04:28,15,10,1, 11.9,1,1, 17.644, 10553.615, 366.811, 52871.007 24/05/27,13:04:28,16,10,1, 11.9,1,1, 17.644, 10551.954, 366.728, 52871.084 24/05/27,13:04:28,17,10,1, 11.9,1,1, 17.644, 10553.107, 366.145, 52872.404 24/05/27,13:04:28,18,10,1, 11.9,1,1, 17.644, 10552.710, 367.157, 52870.369 24/05/27,13:04:28,19,10,1, 11.9,1,1, 17.644, 10551.997, 366.569, 52872.208 24/05/27,13:04:29,00,10,1, 11.9,1,1, 17.647, 10551.994, 366.569, 52872.208 24/05/27,13:04:29,01,10,1, 11.9,1,1, 17.647, 10553.042, 366.092, 52872.579 24/05/27,13:04:29,02,10,1, 11.9,1,1, 17.647, 10553.007, 367.005, 52870.364 24/05/27,13:04:29,03,10,1, 11.9,1,1, 17.647, 10551.828, 366.608, 52871.668 24/05/27,13:04:29,04,10,1, 11.9,1,1, 17.647, 10553.474, 366.500, 52872.495 24/05/27,13:04:29,05,10,1, 11.9,1,1, 17.647, 10552.575, 367.335, 52870.659 24/05/27,13:04:29,06,10,1, 11.9,1,1, 17.647, 10552.673, 366.447, 52872.907 24/05/27,13:04:29,07,10,1, 11.9,1,1, 17.647, 10553.900, 366.816, 52871.736 24/05/27,13:04:29,08,10,1, 11.9,1,1, 17.647, 10552.163, 366.981, 52870.906 24/05/27,13:04:29,09,10,1, 11.9,1,1, 17.647, 10553.020, 366.102, 52872.767 24/05/27,13:04:29,10,10,1, 11.9,1,1, 17.647, 10552.981, 367.059, 52870.478 24/05/27,13:04:29,11,10,1, 11.9,1,1, 17.647, 10551.813, 366.629, 52871.552 24/05/27,13:04:29,12,10,1, 11.9,1,1, 17.647, 10553.440, 366.421, 52872.345 24/05/27,13:04:29,13,10,1, 11.9,1,1, 17.647, 10552.560, 367.351, 52870.584 24/05/27,13:04:29,14,10,1, 11.9,1,1, 17.647, 10552.610, 366.417, 52872.870 24/05/27,13:04:29,15,10,1, 11.9,1,1, 17.647, 10553.820, 366.780, 52871.815 24/05/27,13:04:29,16,10,1, 11.9,1,1, 17.647, 10552.227, 367.058, 52870.995 24/05/27,13:04:29,17,10,1, 11.9,1,1, 17.647, 10553.037, 366.108, 52872.672 24/05/27,13:04:29,18,10,1, 11.9,1,1, 17.647, 10553.029, 367.029, 52870.447 24/05/27,13:04:29,19,10,1, 11.9,1,1, 17.647, 10551.766, 366.607, 52871.443 24/05/27,13:04:30,00,10,1, 11.9,1,1, 17.645, 10551.760, 366.607, 52871.443 24/05/27,13:04:30,01,10,1, 11.9,1,1, 17.645, 10553.002, 366.172, 52872.881 24/05/27,13:04:30,02,10,1, 11.9,1,1, 17.645, 10553.369, 366.890, 52870.744 24/05/27,13:04:30,03,10,1, 11.9,1,1, 17.645, 10551.811, 366.739, 52871.127 24/05/27,13:04:30,04,10,1, 11.9,1,1, 17.645, 10553.144, 366.208, 52872.282 24/05/27,13:04:30,05,10,1, 11.9,1,1, 17.645, 10552.672, 367.270, 52870.439 24/05/27,13:04:30,06,10,1, 11.9,1,1, 17.645, 10552.232, 366.547, 52872.472 24/05/27,13:04:30,07,10,1, 11.9,1,1, 17.645, 10553.748, 366.717, 52872.013 24/05/27,13:04:30,08,10,1, 11.9,1,1, 17.645, 10552.494, 367.273, 52870.900 24/05/27,13:04:30,09,10,1, 11.9,1,1, 17.645, 10552.962, 366.238, 52872.953 24/05/27,13:04:30,10,10,1, 11.9,1,1, 17.645, 10553.473, 366.955, 52870.945 24/05/27,13:04:30,11,10,1, 11.9,1,1, 17.645, 10551.812, 366.747, 52871.139 24/05/27,13:04:30,12,10,1, 11.9,1,1, 17.645, 10553.121, 366.208, 52872.315 24/05/27,13:04:30,13,10,1, 11.9,1,1, 17.645, 10552.657, 367.291, 52870.332 24/05/27,13:04:30,14,10,1, 11.9,1,1, 17.645, 10552.143, 366.526, 52872.335 24/05/27,13:04:30,15,10,1, 11.9,1,1, 17.645, 10553.753, 366.670, 52872.074 24/05/27,13:04:30,16,10,1, 11.9,1,1, 17.645, 10552.464, 367.212, 52870.929 24/05/27,13:04:30,17,10,1, 11.9,1,1, 17.645, 10552.993, 366.235, 52872.981 24/05/27,13:04:30,18,10,1, 11.9,1,1, 17.645, 10553.439, 366.828, 52870.906 24/05/27,13:04:30,19,10,1, 11.9,1,1, 17.645, 10551.831, 366.778, 52871.186 24/05/27,13:04:31,00,10,1, 11.9,1,1, 17.644, 10551.827, 366.778, 52871.186 24/05/27,13:04:31,01,10,1, 11.9,1,1, 17.644, 10552.748, 366.309, 52872.861 24/05/27,13:04:31,02,10,1, 11.9,1,1, 17.644, 10553.683, 366.855, 52871.316 24/05/27,13:04:31,03,10,1, 11.9,1,1, 17.644, 10552.040, 366.880, 52870.942 24/05/27,13:04:31,04,10,1, 11.9,1,1, 17.644, 10553.061, 366.137, 52872.453 24/05/27,13:04:31,05,10,1, 11.9,1,1, 17.644, 10552.787, 367.128, 52870.224 24/05/27,13:04:31,06,10,1, 11.9,1,1, 17.644, 10551.865, 366.625, 52871.744 24/05/27,13:04:31,07,10,1, 11.9,1,1, 17.644, 10553.527, 366.598, 52872.157 24/05/27,13:04:31,08,10,1, 11.9,1,1, 17.644, 10552.509, 367.355, 52870.665 24/05/27,13:04:31,09,10,1, 11.9,1,1, 17.644, 10552.746, 366.377, 52872.821 24/05/27,13:04:31,10,10,1, 11.9,1,1, 17.644, 10553.686, 366.874, 52871.310 24/05/27,13:04:31,11,10,1, 11.9,1,1, 17.644, 10552.061, 366.956, 52870.948 24/05/27,13:04:31,12,10,1, 11.9,1,1, 17.644, 10553.004, 366.059, 52872.318 24/05/27,13:04:31,13,10,1, 11.9,1,1, 17.644, 10552.851, 367.125, 52870.302 24/05/27,13:04:31,14,10,1, 11.9,1,1, 17.644, 10551.835, 366.649, 52871.792 24/05/27,13:04:31,15,10,1, 11.9,1,1, 17.644, 10553.498, 366.562, 52872.209 24/05/27,13:04:31,16,10,1, 11.9,1,1, 17.644, 10552.522, 367.392, 52870.694 24/05/27,13:04:31,17,10,1, 11.9,1,1, 17.644, 10552.707, 366.360, 52872.852 24/05/27,13:04:31,18,10,1, 11.9,1,1, 17.644, 10553.740, 366.858, 52871.446 24/05/27,13:04:31,19,10,1, 11.9,1,1, 17.644, 10552.078, 366.953, 52870.833 24/05/27,13:04:32,00,10,1, 11.9,1,1, 17.643, 10552.077, 366.953, 52870.833 24/05/27,13:04:32,01,10,1, 11.9,1,1, 17.643, 10552.520, 366.544, 52872.730 24/05/27,13:04:32,02,10,1, 11.9,1,1, 17.643, 10553.837, 366.786, 52871.742 24/05/27,13:04:32,03,10,1, 11.9,1,1, 17.643, 10552.329, 367.115, 52870.946 24/05/27,13:04:32,04,10,1, 11.9,1,1, 17.643, 10553.042, 366.114, 52872.788 24/05/27,13:04:32,05,10,1, 11.9,1,1, 17.643, 10553.145, 366.948, 52870.497 24/05/27,13:04:32,06,10,1, 11.9,1,1, 17.643, 10551.833, 366.700, 52871.328 24/05/27,13:04:32,07,10,1, 11.9,1,1, 17.643, 10553.302, 366.299, 52872.150 24/05/27,13:04:32,08,10,1, 11.9,1,1, 17.643, 10552.627, 367.305, 52870.280 24/05/27,13:04:32,09,10,1, 11.9,1,1, 17.643, 10552.477, 366.479, 52872.542 24/05/27,13:04:32,10,10,1, 11.9,1,1, 17.643, 10553.835, 366.752, 52871.788 24/05/27,13:04:32,11,10,1, 11.9,1,1, 17.643, 10552.343, 367.138, 52870.814 24/05/27,13:04:32,12,10,1, 11.9,1,1, 17.643, 10553.069, 366.114, 52872.600 24/05/27,13:04:32,13,10,1, 11.9,1,1, 17.643, 10553.205, 366.949, 52870.532 24/05/27,13:04:32,14,10,1, 11.9,1,1, 17.643, 10551.838, 366.682, 52871.195 24/05/27,13:04:32,15,10,1, 11.9,1,1, 17.643, 10553.242, 366.345, 52872.258 24/05/27,13:04:32,16,10,1, 11.9,1,1, 17.643, 10552.629, 367.323, 52870.444 24/05/27,13:04:32,17,10,1, 11.9,1,1, 17.643, 10552.444, 366.513, 52872.530 24/05/27,13:04:32,18,10,1, 11.9,1,1, 17.643, 10553.845, 366.760, 52871.769 24/05/27,13:04:32,19,10,1, 11.9,1,1, 17.643, 10552.445, 367.174, 52870.920 24/05/27,13:04:33,00,10,1, 11.9,1,1, 17.646, 10552.444, 367.174, 52870.920 24/05/27,13:04:33,01,10,1, 11.9,1,1, 17.646, 10552.144, 366.586, 52872.098 24/05/27,13:04:33,02,10,1, 11.9,1,1, 17.646, 10553.868, 366.698, 52872.045 24/05/27,13:04:33,03,10,1, 11.9,1,1, 17.646, 10552.636, 367.314, 52870.907 24/05/27,13:04:33,04,10,1, 11.9,1,1, 17.646, 10553.015, 366.224, 52872.769 24/05/27,13:04:33,05,10,1, 11.9,1,1, 17.646, 10553.609, 366.915, 52870.929 24/05/27,13:04:33,06,10,1, 11.9,1,1, 17.646, 10551.935, 366.829, 52870.960 24/05/27,13:04:33,07,10,1, 11.9,1,1, 17.646, 10553.211, 366.211, 52872.252 24/05/27,13:04:33,08,10,1, 11.9,1,1, 17.646, 10552.785, 367.207, 52870.180 24/05/27,13:04:33,09,10,1, 11.9,1,1, 17.646, 10552.155, 366.610, 52872.079 24/05/27,13:04:33,10,10,1, 11.9,1,1, 17.646, 10553.786, 366.688, 52872.104 24/05/27,13:04:33,11,10,1, 11.9,1,1, 17.646, 10552.632, 367.309, 52870.870 24/05/27,13:04:33,12,10,1, 11.9,1,1, 17.646, 10553.020, 366.242, 52872.945 24/05/27,13:04:33,13,10,1, 11.9,1,1, 17.646, 10553.596, 366.906, 52871.000 24/05/27,13:04:33,14,10,1, 11.9,1,1, 17.646, 10551.972, 366.843, 52870.983 24/05/27,13:04:33,15,10,1, 11.9,1,1, 17.646, 10553.149, 366.166, 52872.193 24/05/27,13:04:33,16,10,1, 11.9,1,1, 17.646, 10552.785, 367.274, 52870.130 24/05/27,13:04:33,17,10,1, 11.9,1,1, 17.646, 10552.170, 366.584, 52871.977 24/05/27,13:04:33,18,10,1, 11.9,1,1, 17.646, 10553.846, 366.688, 52871.995 24/05/27,13:04:33,19,10,1, 11.9,1,1, 17.646, 10552.622, 367.316, 52870.836 24/05/27,13:04:34,00,10,1, 12.0,1,1, 17.647, 10552.620, 367.316, 52870.836 24/05/27,13:04:34,01,10,1, 12.0,1,1, 17.647, 10551.970, 366.665, 52871.649 24/05/27,13:04:34,02,10,1, 12.0,1,1, 17.647, 10553.652, 366.598, 52872.169 24/05/27,13:04:34,03,10,1, 12.0,1,1, 17.647, 10552.691, 367.443, 52870.697 24/05/27,13:04:34,04,10,1, 12.0,1,1, 17.647, 10552.802, 366.466, 52872.842 24/05/27,13:04:34,05,10,1, 12.0,1,1, 17.647, 10553.846, 366.914, 52871.351 24/05/27,13:04:34,06,10,1, 12.0,1,1, 17.647, 10552.262, 367.035, 52870.905 24/05/27,13:04:34,07,10,1, 12.0,1,1, 17.647, 10553.125, 366.163, 52872.389 24/05/27,13:04:34,08,10,1, 12.0,1,1, 17.647, 10552.999, 367.188, 52870.319 24/05/27,13:04:34,09,10,1, 12.0,1,1, 17.647, 10551.956, 366.687, 52871.596 24/05/27,13:04:34,10,10,1, 12.0,1,1, 17.647, 10553.584, 366.592, 52872.167 24/05/27,13:04:34,11,10,1, 12.0,1,1, 17.647, 10552.693, 367.480, 52870.661 24/05/27,13:04:34,12,10,1, 12.0,1,1, 17.647, 10552.783, 366.473, 52872.747 24/05/27,13:04:34,13,10,1, 12.0,1,1, 17.647, 10553.876, 366.920, 52871.526 24/05/27,13:04:34,14,10,1, 12.0,1,1, 17.647, 10552.295, 367.064, 52870.951 24/05/27,13:04:34,15,10,1, 12.0,1,1, 17.647, 10553.102, 366.171, 52872.378 24/05/27,13:04:34,16,10,1, 12.0,1,1, 17.647, 10553.046, 367.152, 52870.334 24/05/27,13:04:34,17,10,1, 12.0,1,1, 17.647, 10551.963, 366.699, 52871.603 24/05/27,13:04:34,18,10,1, 12.0,1,1, 17.647, 10553.559, 366.587, 52872.167 24/05/27,13:04:34,19,10,1, 12.0,1,1, 17.647, 10552.671, 367.471, 52870.602 24/05/27,13:04:35,00,10,1, 11.9,1,1, 17.648, 10552.670, 367.471, 52870.602 24/05/27,13:04:35,01,10,1, 11.9,1,1, 17.648, 10551.843, 366.844, 52871.341 24/05/27,13:04:35,02,10,1, 11.9,1,1, 17.648, 10553.347, 366.446, 52872.064 24/05/27,13:04:35,03,10,1, 11.9,1,1, 17.648, 10552.718, 367.522, 52870.436 24/05/27,13:04:35,04,10,1, 11.9,1,1, 17.648, 10552.572, 366.624, 52872.485 24/05/27,13:04:35,05,10,1, 11.9,1,1, 17.648, 10553.915, 366.903, 52871.687 24/05/27,13:04:35,06,10,1, 11.9,1,1, 17.648, 10552.445, 367.295, 52870.907 24/05/27,13:04:35,07,10,1, 11.9,1,1, 17.648, 10553.113, 366.252, 52872.582 24/05/27,13:04:35,08,10,1, 11.9,1,1, 17.648, 10553.263, 367.109, 52870.478 24/05/27,13:04:35,09,10,1, 11.9,1,1, 17.648, 10551.868, 366.826, 52871.156 24/05/27,13:04:35,10,10,1, 11.9,1,1, 17.648, 10553.365, 366.487, 52872.067 24/05/27,13:04:35,11,10,1, 11.9,1,1, 17.648, 10552.720, 367.497, 52870.403 24/05/27,13:04:35,12,10,1, 11.9,1,1, 17.648, 10552.525, 366.655, 52872.445 24/05/27,13:04:35,13,10,1, 11.9,1,1, 17.648, 10553.902, 366.909, 52871.743 24/05/27,13:04:35,14,10,1, 11.9,1,1, 17.648, 10552.476, 367.315, 52870.840 24/05/27,13:04:35,15,10,1, 11.9,1,1, 17.648, 10553.108, 366.261, 52872.571 24/05/27,13:04:35,16,10,1, 11.9,1,1, 17.648, 10553.252, 367.068, 52870.510 24/05/27,13:04:35,17,10,1, 11.9,1,1, 17.648, 10551.861, 366.849, 52871.143 24/05/27,13:04:35,18,10,1, 11.9,1,1, 17.648, 10553.380, 366.443, 52872.130 24/05/27,13:04:35,19,10,1, 11.9,1,1, 17.648, 10552.661, 367.517, 52870.438 24/05/27,13:04:36,00,10,1, 11.8,1,1, 17.643, 10552.653, 367.517, 52870.438 24/05/27,13:04:36,01,10,1, 11.8,1,1, 17.643, 10552.398, 366.936, 52871.157 24/05/27,13:04:36,02,10,1, 11.8,1,1, 17.643, 10552.681, 366.268, 52871.399 24/05/27,13:04:36,03,10,1, 11.8,1,1, 17.643, 10553.030, 367.559, 52871.184 24/05/27,13:04:36,04,10,1, 11.8,1,1, 17.643, 10552.396, 366.625, 52871.535 24/05/27,13:04:36,05,10,1, 11.8,1,1, 17.643, 10553.376, 366.860, 52871.882 24/05/27,13:04:36,06,10,1, 11.8,1,1, 17.643, 10553.077, 367.560, 52871.524 24/05/27,13:04:36,07,10,1, 11.8,1,1, 17.643, 10552.796, 366.323, 52871.819 24/05/27,13:04:36,08,10,1, 11.8,1,1, 17.643, 10553.405, 367.119, 52871.479 24/05/27,13:04:36,09,10,1, 11.8,1,1, 17.643, 10552.450, 366.951, 52871.105 24/05/27,13:04:36,10,10,1, 11.8,1,1, 17.643, 10552.659, 366.221, 52871.403 24/05/27,13:04:36,11,10,1, 11.8,1,1, 17.643, 10553.019, 367.516, 52871.186 24/05/27,13:04:36,12,10,1, 11.8,1,1, 17.643, 10552.345, 366.684, 52871.569 24/05/27,13:04:36,13,10,1, 11.8,1,1, 17.643, 10553.300, 366.834, 52871.823 24/05/27,13:04:36,14,10,1, 11.8,1,1, 17.643, 10553.059, 367.596, 52871.593 24/05/27,13:04:36,15,10,1, 11.8,1,1, 17.643, 10552.736, 366.224, 52871.835 24/05/27,13:04:36,16,10,1, 11.8,1,1, 17.643, 10553.449, 367.172, 52871.516 24/05/27,13:04:36,17,10,1, 11.8,1,1, 17.643, 10552.451, 366.923, 52871.122 24/05/27,13:04:36,18,10,1, 11.8,1,1, 17.643, 10552.718, 366.192, 52871.417 24/05/27,13:04:36,19,10,1, 11.8,1,1, 17.643, 10553.011, 367.555, 52871.213 24/05/27,13:04:37,00,10,1, 11.9,1,1, 17.645, 10553.004, 367.555, 52871.213 24/05/27,13:04:37,01,10,1, 11.9,1,1, 17.645, 10552.728, 367.192, 52871.215 24/05/27,13:04:37,02,10,1, 11.9,1,1, 17.645, 10552.725, 366.179, 52871.453 24/05/27,13:04:37,03,10,1, 11.9,1,1, 17.645, 10553.046, 367.412, 52871.001 24/05/27,13:04:37,04,10,1, 11.9,1,1, 17.645, 10552.265, 366.720, 52871.227 24/05/27,13:04:37,05,10,1, 11.9,1,1, 17.645, 10553.089, 366.662, 52871.633 24/05/27,13:04:37,06,10,1, 11.9,1,1, 17.645, 10553.095, 367.717, 52871.440 24/05/27,13:04:37,07,10,1, 11.9,1,1, 17.645, 10552.739, 366.455, 52871.850 24/05/27,13:04:37,08,10,1, 11.9,1,1, 17.645, 10553.542, 367.077, 52871.682 24/05/27,13:04:37,09,10,1, 11.9,1,1, 17.645, 10552.757, 367.191, 52871.271 24/05/27,13:04:37,10,10,1, 11.9,1,1, 17.645, 10552.700, 366.136, 52871.395 24/05/27,13:04:37,11,10,1, 11.9,1,1, 17.645, 10553.124, 367.395, 52871.022 24/05/27,13:04:37,12,10,1, 11.9,1,1, 17.645, 10552.240, 366.746, 52871.214 24/05/27,13:04:37,13,10,1, 11.9,1,1, 17.645, 10553.109, 366.662, 52871.706 24/05/27,13:04:37,14,10,1, 11.9,1,1, 17.645, 10553.139, 367.694, 52871.457 24/05/27,13:04:37,15,10,1, 11.9,1,1, 17.645, 10552.759, 366.481, 52871.807 24/05/27,13:04:37,16,10,1, 11.9,1,1, 17.645, 10553.601, 367.098, 52871.740 24/05/27,13:04:37,17,10,1, 11.9,1,1, 17.645, 10552.847, 367.265, 52871.287 24/05/27,13:04:37,18,10,1, 11.9,1,1, 17.645, 10552.763, 366.143, 52871.472 24/05/27,13:04:37,19,10,1, 11.9,1,1, 17.645, 10553.128, 367.329, 52871.032 24/05/27,13:04:38,00,10,1, 11.8,1,1, 17.643, 10553.120, 367.329, 52871.032 24/05/27,13:04:38,01,10,1, 11.8,1,1, 17.643, 10553.141, 367.480, 52871.397 24/05/27,13:04:38,02,10,1, 11.8,1,1, 17.643, 10552.864, 366.212, 52871.566 24/05/27,13:04:38,03,10,1, 11.8,1,1, 17.643, 10553.462, 367.276, 52871.397 24/05/27,13:04:38,04,10,1, 11.8,1,1, 17.643, 10552.400, 366.850, 52871.064 24/05/27,13:04:38,05,10,1, 11.8,1,1, 17.643, 10552.934, 366.382, 52871.409 24/05/27,13:04:38,06,10,1, 11.8,1,1, 17.643, 10553.165, 367.694, 52871.370 24/05/27,13:04:38,07,10,1, 11.8,1,1, 17.643, 10552.611, 366.609, 52871.700 24/05/27,13:04:38,08,10,1, 11.8,1,1, 17.643, 10553.600, 366.983, 52871.890 24/05/27,13:04:38,09,10,1, 11.8,1,1, 17.643, 10553.128, 367.489, 52871.478 24/05/27,13:04:38,10,10,1, 11.8,1,1, 17.643, 10552.938, 366.212, 52871.684 24/05/27,13:04:38,11,10,1, 11.8,1,1, 17.643, 10553.435, 367.237, 52871.289 24/05/27,13:04:38,12,10,1, 11.8,1,1, 17.643, 10552.444, 366.909, 52871.133 24/05/27,13:04:38,13,10,1, 11.8,1,1, 17.643, 10552.895, 366.431, 52871.467 24/05/27,13:04:38,14,10,1, 11.8,1,1, 17.643, 10553.133, 367.669, 52871.241 24/05/27,13:04:38,15,10,1, 11.8,1,1, 17.643, 10552.595, 366.678, 52871.545 24/05/27,13:04:38,16,10,1, 11.8,1,1, 17.643, 10553.602, 366.919, 52871.761 24/05/27,13:04:38,17,10,1, 11.8,1,1, 17.643, 10553.195, 367.530, 52871.513 24/05/27,13:04:38,18,10,1, 11.8,1,1, 17.643, 10552.922, 366.251, 52871.700 24/05/27,13:04:38,19,10,1, 11.8,1,1, 17.643, 10553.458, 367.261, 52871.370 24/05/27,13:04:39,00,09,1, 11.9,1,1, 17.642, 10553.454, 367.261, 52871.370 24/05/27,13:04:39,01,09,1, 11.9,1,1, 17.642, 10553.355, 367.670, 52871.591 24/05/27,13:04:39,02,09,1, 11.9,1,1, 17.642, 10552.982, 366.394, 52871.774 24/05/27,13:04:39,03,09,1, 11.9,1,1, 17.642, 10553.757, 367.118, 52871.616 24/05/27,13:04:39,04,09,1, 11.9,1,1, 17.642, 10552.833, 367.109, 52871.054 24/05/27,13:04:39,05,09,1, 11.9,1,1, 17.642, 10552.906, 366.232, 52871.363 24/05/27,13:04:39,06,09,1, 11.9,1,1, 17.642, 10553.247, 367.452, 52871.188 24/05/27,13:04:39,07,09,1, 11.9,1,1, 17.642, 10552.452, 366.704, 52871.203 24/05/27,13:04:39,08,09,1, 11.9,1,1, 17.642, 10553.451, 366.815, 52872.394 24/05/27,13:04:39,09,09,1, 11.9,1,1, 17.642, 10553.247, 367.617, 52870.965 24/05/27,13:04:39,10,09,1, 11.9,1,1, 17.642, 10553.062, 366.445, 52871.814 24/05/27,13:04:39,11,09,1, 11.9,1,1, 17.642, 10553.941, 367.196, 52872.225 24/05/27,13:04:39,12,09,1, 11.9,1,1, 17.642, 10552.647, 367.150, 52870.625 24/05/27,13:04:39,13,09,1, 11.9,1,1, 17.642, 10552.999, 366.199, 52871.301 24/05/27,13:04:39,14,09,1, 11.9,1,1, 17.642, 10553.418, 367.465, 52871.399 24/05/27,13:04:39,15,09,1, 11.9,1,1, 17.642, 10552.126, 366.738, 52870.972 24/05/27,13:04:39,16,09,1, 11.9,1,1, 17.642, 10553.542, 366.823, 52872.191 24/05/27,13:04:39,17,09,1, 11.9,1,1, 17.642, 10553.379, 367.630, 52871.007 24/05/27,13:04:39,18,09,1, 11.9,1,1, 17.642, 10552.737, 366.462, 52871.833 24/05/27,13:04:39,19,09,1, 11.9,1,1, 17.642, 10554.132, 367.243, 52872.068 24/05/27,13:04:40,00,09,1, 11.9,1,1, 17.645, 10554.130, 367.243, 52872.068 24/05/27,13:04:40,01,09,1, 11.9,1,1, 17.645, 10553.434, 367.626, 52870.987 24/05/27,13:04:40,02,09,1, 11.9,1,1, 17.645, 10552.481, 366.548, 52871.604 24/05/27,13:04:40,03,09,1, 11.9,1,1, 17.645, 10554.064, 367.088, 52872.318 24/05/27,13:04:40,04,09,1, 11.9,1,1, 17.645, 10553.114, 367.331, 52870.831 24/05/27,13:04:40,05,09,1, 11.9,1,1, 17.645, 10552.934, 366.280, 52871.877 24/05/27,13:04:40,06,09,1, 11.9,1,1, 17.645, 10553.822, 367.299, 52871.330 24/05/27,13:04:40,07,09,1, 11.9,1,1, 17.645, 10552.232, 366.792, 52870.547 24/05/27,13:04:40,08,09,1, 11.9,1,1, 17.645, 10553.184, 366.443, 52871.934 24/05/27,13:04:40,09,09,1, 11.9,1,1, 17.645, 10553.405, 367.598, 52870.939 24/05/27,13:04:40,10,09,1, 11.9,1,1, 17.645, 10552.505, 366.580, 52871.570 24/05/27,13:04:40,11,09,1, 11.9,1,1, 17.645, 10554.025, 366.992, 52872.244 24/05/27,13:04:40,12,09,1, 11.9,1,1, 17.645, 10553.163, 367.363, 52870.909 24/05/27,13:04:40,13,09,1, 11.9,1,1, 17.645, 10552.909, 366.225, 52871.866 24/05/27,13:04:40,14,09,1, 11.9,1,1, 17.645, 10553.814, 367.260, 52871.398 24/05/27,13:04:40,15,09,1, 11.9,1,1, 17.645, 10552.306, 366.780, 52870.578 24/05/27,13:04:40,16,09,1, 11.9,1,1, 17.645, 10553.093, 366.465, 52871.870 24/05/27,13:04:40,17,09,1, 11.9,1,1, 17.645, 10553.408, 367.607, 52870.907 24/05/27,13:04:40,18,09,1, 11.9,1,1, 17.645, 10552.496, 366.585, 52871.410 24/05/27,13:04:40,19,09,1, 11.9,1,1, 17.645, 10553.966, 367.033, 52872.283 24/05/27,13:04:41,00,09,1, 11.9,1,1, 17.646, 10553.963, 367.033, 52872.283 24/05/27,13:04:41,01,09,1, 11.9,1,1, 17.646, 10553.448, 367.498, 52870.871 24/05/27,13:04:41,02,09,1, 11.9,1,1, 17.646, 10552.295, 366.737, 52870.989 24/05/27,13:04:41,03,09,1, 11.9,1,1, 17.646, 10553.570, 366.828, 52872.029 24/05/27,13:04:41,04,09,1, 11.9,1,1, 17.646, 10553.430, 367.643, 52871.125 24/05/27,13:04:41,05,09,1, 11.9,1,1, 17.646, 10552.831, 366.408, 52871.860 24/05/27,13:04:41,06,09,1, 11.9,1,1, 17.646, 10554.041, 367.154, 52871.887 24/05/27,13:04:41,07,09,1, 11.9,1,1, 17.646, 10552.688, 367.070, 52870.575 24/05/27,13:04:41,08,09,1, 11.9,1,1, 17.646, 10552.876, 366.238, 52871.599 24/05/27,13:04:41,09,09,1, 11.9,1,1, 17.646, 10553.487, 367.446, 52871.003 24/05/27,13:04:41,10,09,1, 11.9,1,1, 17.646, 10552.218, 366.742, 52870.877 24/05/27,13:04:41,11,09,1, 11.9,1,1, 17.646, 10553.545, 366.784, 52872.053 24/05/27,13:04:41,12,09,1, 11.9,1,1, 17.646, 10553.362, 367.625, 52871.063 24/05/27,13:04:41,13,09,1, 11.9,1,1, 17.646, 10552.762, 366.465, 52871.748 24/05/27,13:04:41,14,09,1, 11.9,1,1, 17.646, 10554.055, 367.188, 52871.995 24/05/27,13:04:41,15,09,1, 11.9,1,1, 17.646, 10552.763, 367.100, 52870.674 24/05/27,13:04:41,16,09,1, 11.9,1,1, 17.646, 10552.908, 366.297, 52871.746 24/05/27,13:04:41,17,09,1, 11.9,1,1, 17.646, 10553.455, 367.447, 52871.012 24/05/27,13:04:41,18,09,1, 11.9,1,1, 17.646, 10552.209, 366.712, 52870.886 24/05/27,13:04:41,19,09,1, 11.9,1,1, 17.646, 10553.421, 366.823, 52872.118 24/05/27,13:04:42,00,09,1, 11.9,1,1, 17.646, 10553.421, 366.823, 52872.118 24/05/27,13:04:42,01,09,1, 11.9,1,1, 17.646, 10553.740, 367.273, 52871.327 24/05/27,13:04:42,02,09,1, 11.9,1,1, 17.646, 10552.247, 366.895, 52870.575 24/05/27,13:04:42,03,09,1, 11.9,1,1, 17.646, 10553.000, 366.472, 52871.749 24/05/27,13:04:42,04,09,1, 11.9,1,1, 17.646, 10553.329, 367.691, 52871.006 24/05/27,13:04:42,05,09,1, 11.9,1,1, 17.646, 10552.381, 366.637, 52871.349 24/05/27,13:04:42,06,09,1, 11.9,1,1, 17.646, 10553.926, 367.108, 52872.140 24/05/27,13:04:42,07,09,1, 11.9,1,1, 17.646, 10553.132, 367.470, 52870.970 24/05/27,13:04:42,08,09,1, 11.9,1,1, 17.646, 10552.826, 366.307, 52871.846 24/05/27,13:04:42,09,09,1, 11.9,1,1, 17.646, 10553.754, 367.272, 52871.431 24/05/27,13:04:42,10,09,1, 11.9,1,1, 17.646, 10552.260, 366.921, 52870.522 24/05/27,13:04:42,11,09,1, 11.9,1,1, 17.646, 10552.967, 366.496, 52871.751 24/05/27,13:04:42,12,09,1, 11.9,1,1, 17.646, 10553.267, 367.633, 52870.910 24/05/27,13:04:42,13,09,1, 11.9,1,1, 17.646, 10552.356, 366.684, 52871.267 24/05/27,13:04:42,14,09,1, 11.9,1,1, 17.646, 10553.822, 367.082, 52872.145 24/05/27,13:04:42,15,09,1, 11.9,1,1, 17.646, 10553.209, 367.476, 52870.939 24/05/27,13:04:42,16,09,1, 11.9,1,1, 17.646, 10552.878, 366.364, 52871.969 24/05/27,13:04:42,17,09,1, 11.9,1,1, 17.646, 10553.788, 367.285, 52871.468 24/05/27,13:04:42,18,09,1, 11.9,1,1, 17.646, 10552.304, 366.953, 52870.511 24/05/27,13:04:42,19,09,1, 11.9,1,1, 17.646, 10552.945, 366.443, 52871.714 24/05/27,13:04:43,00,09,1, 11.9,1,1, 17.645, 10552.937, 366.443, 52871.714 24/05/27,13:04:43,01,09,1, 11.9,1,1, 17.645, 10553.998, 367.227, 52871.929 24/05/27,13:04:43,02,09,1, 11.9,1,1, 17.645, 10552.692, 367.225, 52870.681 24/05/27,13:04:43,03,09,1, 11.9,1,1, 17.645, 10552.793, 366.300, 52871.763 24/05/27,13:04:43,04,09,1, 11.9,1,1, 17.645, 10553.427, 367.438, 52870.729 24/05/27,13:04:43,05,09,1, 11.9,1,1, 17.645, 10552.058, 366.851, 52870.728 24/05/27,13:04:43,06,09,1, 11.9,1,1, 17.645, 10553.308, 366.749, 52872.103 24/05/27,13:04:43,07,09,1, 11.9,1,1, 17.645, 10553.274, 367.755, 52870.950 24/05/27,13:04:43,08,09,1, 11.9,1,1, 17.645, 10552.557, 366.618, 52871.688 24/05/27,13:04:43,09,09,1, 11.9,1,1, 17.645, 10553.949, 367.192, 52872.011 24/05/27,13:04:43,10,09,1, 11.9,1,1, 17.645, 10552.824, 367.279, 52870.695 24/05/27,13:04:43,11,09,1, 11.9,1,1, 17.645, 10552.848, 366.369, 52871.844 24/05/27,13:04:43,12,09,1, 11.9,1,1, 17.645, 10553.470, 367.478, 52871.057 24/05/27,13:04:43,13,09,1, 11.9,1,1, 17.645, 10552.066, 366.899, 52870.711 24/05/27,13:04:43,14,09,1, 11.9,1,1, 17.645, 10553.233, 366.780, 52871.991 24/05/27,13:04:43,15,09,1, 11.9,1,1, 17.645, 10553.303, 367.741, 52870.924 24/05/27,13:04:43,16,09,1, 11.9,1,1, 17.645, 10552.557, 366.647, 52871.777 24/05/27,13:04:43,17,09,1, 11.9,1,1, 17.645, 10553.953, 367.181, 52872.085 24/05/27,13:04:43,18,09,1, 11.9,1,1, 17.645, 10552.864, 367.385, 52870.719 24/05/27,13:04:43,19,09,1, 11.9,1,1, 17.645, 10552.807, 366.329, 52871.764 24/05/27,13:04:44,00,08,1, 12.0,1,1, 17.646, 10552.803, 366.329, 52871.764 24/05/27,13:04:44,01,08,1, 12.0,1,1, 17.646, 10553.722, 367.031, 52872.153 24/05/27,13:04:44,02,08,1, 12.0,1,1, 17.646, 10553.259, 367.692, 52870.916 24/05/27,13:04:44,03,08,1, 12.0,1,1, 17.646, 10552.828, 366.456, 52872.024 24/05/27,13:04:44,04,08,1, 12.0,1,1, 17.646, 10553.978, 367.309, 52871.704 24/05/27,13:04:44,05,08,1, 12.0,1,1, 17.646, 10552.535, 367.097, 52870.517 24/05/27,13:04:44,06,08,1, 12.0,1,1, 17.646, 10552.947, 366.468, 52871.765 24/05/27,13:04:44,07,08,1, 12.0,1,1, 17.646, 10553.395, 367.572, 52870.777 24/05/27,13:04:44,08,08,1, 12.0,1,1, 17.646, 10552.221, 366.851, 52871.010 24/05/27,13:04:44,09,08,1, 12.0,1,1, 17.646, 10553.728, 366.966, 52872.271 24/05/27,13:04:44,10,08,1, 12.0,1,1, 17.646, 10553.318, 367.679, 52870.938 24/05/27,13:04:44,11,08,1, 12.0,1,1, 17.646, 10552.854, 366.533, 52871.922 24/05/27,13:04:44,12,08,1, 12.0,1,1, 17.646, 10554.035, 367.273, 52871.726 24/05/27,13:04:44,13,08,1, 12.0,1,1, 17.646, 10552.568, 367.151, 52870.435 24/05/27,13:04:44,14,08,1, 12.0,1,1, 17.646, 10552.896, 366.375, 52871.700 24/05/27,13:04:44,15,08,1, 12.0,1,1, 17.646, 10553.433, 367.559, 52870.795 24/05/27,13:04:44,16,08,1, 12.0,1,1, 17.646, 10552.198, 366.802, 52870.881 24/05/27,13:04:44,17,08,1, 12.0,1,1, 17.646, 10553.658, 366.917, 52872.054 24/05/27,13:04:44,18,08,1, 12.0,1,1, 17.646, 10553.326, 367.706, 52870.890 24/05/27,13:04:44,19,08,1, 12.0,1,1, 17.646, 10552.802, 366.536, 52871.812 24/05/27,13:04:45,00,08,1, 11.8,1,1, 17.646, 10552.795, 366.536, 52871.812 24/05/27,13:04:45,01,08,1, 11.8,1,1, 17.646, 10553.233, 366.555, 52871.834 24/05/27,13:04:45,02,08,1, 11.8,1,1, 17.646, 10553.499, 367.645, 52870.748 24/05/27,13:04:45,03,08,1, 11.8,1,1, 17.646, 10552.489, 366.753, 52871.270 24/05/27,13:04:45,04,08,1, 11.8,1,1, 17.646, 10554.046, 367.126, 52872.308 24/05/27,13:04:45,05,08,1, 11.8,1,1, 17.646, 10553.304, 367.535, 52870.738 24/05/27,13:04:45,06,08,1, 11.8,1,1, 17.646, 10552.987, 366.373, 52871.800 24/05/27,13:04:45,07,08,1, 11.8,1,1, 17.646, 10554.057, 367.290, 52871.350 24/05/27,13:04:45,08,08,1, 11.8,1,1, 17.646, 10552.430, 366.987, 52870.379 24/05/27,13:04:45,09,08,1, 11.8,1,1, 17.646, 10553.131, 366.507, 52871.907 24/05/27,13:04:45,10,08,1, 11.8,1,1, 17.646, 10553.504, 367.618, 52870.769 24/05/27,13:04:45,11,08,1, 11.8,1,1, 17.646, 10552.456, 366.759, 52871.137 24/05/27,13:04:45,12,08,1, 11.8,1,1, 17.646, 10554.012, 367.043, 52872.243 24/05/27,13:04:45,13,08,1, 11.8,1,1, 17.646, 10553.392, 367.596, 52870.779 24/05/27,13:04:45,14,08,1, 11.8,1,1, 17.646, 10553.050, 366.416, 52871.936 24/05/27,13:04:45,15,08,1, 11.8,1,1, 17.646, 10554.180, 367.360, 52871.546 24/05/27,13:04:45,16,08,1, 11.8,1,1, 17.646, 10552.569, 367.019, 52870.319 24/05/27,13:04:45,17,08,1, 11.8,1,1, 17.646, 10553.168, 366.436, 52871.867 24/05/27,13:04:45,18,08,1, 11.8,1,1, 17.646, 10553.557, 367.577, 52870.773 24/05/27,13:04:45,19,08,1, 11.8,1,1, 17.646, 10552.374, 366.735, 52871.099 24/05/27,13:04:46,00,08,1, 11.9,1,1, 17.645, 10552.369, 366.735, 52871.099 24/05/27,13:04:46,01,08,1, 11.9,1,1, 17.645, 10553.088, 366.344, 52871.791 24/05/27,13:04:46,02,08,1, 11.9,1,1, 17.645, 10554.027, 367.330, 52870.990 24/05/27,13:04:46,03,08,1, 11.9,1,1, 17.645, 10552.429, 366.820, 52870.332 24/05/27,13:04:46,04,08,1, 11.9,1,1, 17.645, 10553.469, 366.604, 52871.957 24/05/27,13:04:46,05,08,1, 11.9,1,1, 17.645, 10553.631, 367.653, 52870.710 24/05/27,13:04:46,06,08,1, 11.9,1,1, 17.645, 10552.717, 366.619, 52871.414 24/05/27,13:04:46,07,08,1, 11.9,1,1, 17.645, 10554.307, 367.132, 52872.194 24/05/27,13:04:46,08,08,1, 11.9,1,1, 17.645, 10553.315, 367.428, 52870.560 24/05/27,13:04:46,09,08,1, 11.9,1,1, 17.645, 10553.173, 366.311, 52871.799 24/05/27,13:04:46,10,08,1, 11.9,1,1, 17.645, 10554.074, 367.338, 52871.169 24/05/27,13:04:46,11,08,1, 11.9,1,1, 17.645, 10552.477, 366.856, 52870.350 24/05/27,13:04:46,12,08,1, 11.9,1,1, 17.645, 10553.477, 366.565, 52871.948 24/05/27,13:04:46,13,08,1, 11.9,1,1, 17.645, 10553.548, 367.619, 52870.666 24/05/27,13:04:46,14,08,1, 11.9,1,1, 17.645, 10552.694, 366.633, 52871.329 24/05/27,13:04:46,15,08,1, 11.9,1,1, 17.645, 10554.334, 367.094, 52872.314 24/05/27,13:04:46,16,08,1, 11.9,1,1, 17.645, 10553.314, 367.456, 52870.627 24/05/27,13:04:46,17,08,1, 11.9,1,1, 17.645, 10553.145, 366.351, 52871.870 24/05/27,13:04:46,18,08,1, 11.9,1,1, 17.645, 10554.135, 367.310, 52871.227 24/05/27,13:04:46,19,08,1, 11.9,1,1, 17.645, 10552.528, 366.876, 52870.289 24/05/27,13:04:47,00,08,1, 11.9,1,1, 17.644, 10552.520, 366.876, 52870.289 24/05/27,13:04:47,01,08,1, 11.9,1,1, 17.644, 10552.935, 366.608, 52871.639 24/05/27,13:04:47,02,08,1, 11.9,1,1, 17.644, 10554.389, 367.183, 52872.012 24/05/27,13:04:47,03,08,1, 11.9,1,1, 17.644, 10553.171, 367.301, 52870.561 24/05/27,13:04:47,04,08,1, 11.9,1,1, 17.644, 10553.179, 366.310, 52871.772 24/05/27,13:04:47,05,08,1, 11.9,1,1, 17.644, 10553.960, 367.378, 52870.902 24/05/27,13:04:47,06,08,1, 11.9,1,1, 17.644, 10552.460, 366.828, 52870.424 24/05/27,13:04:47,07,08,1, 11.9,1,1, 17.644, 10553.590, 366.652, 52871.903 24/05/27,13:04:47,08,08,1, 11.9,1,1, 17.644, 10553.621, 367.675, 52870.721 24/05/27,13:04:47,09,08,1, 11.9,1,1, 17.644, 10552.843, 366.639, 52871.495 24/05/27,13:04:47,10,08,1, 11.9,1,1, 17.644, 10554.404, 367.137, 52872.070 24/05/27,13:04:47,11,08,1, 11.9,1,1, 17.644, 10553.225, 367.354, 52870.655 24/05/27,13:04:47,12,08,1, 11.9,1,1, 17.644, 10553.179, 366.287, 52871.713 24/05/27,13:04:47,13,08,1, 11.9,1,1, 17.644, 10554.021, 367.353, 52870.967 24/05/27,13:04:47,14,08,1, 11.9,1,1, 17.644, 10552.441, 366.822, 52870.364 24/05/27,13:04:47,15,08,1, 11.9,1,1, 17.644, 10553.516, 366.547, 52871.855 24/05/27,13:04:47,16,08,1, 11.9,1,1, 17.644, 10553.602, 367.635, 52870.693 24/05/27,13:04:47,17,08,1, 11.9,1,1, 17.644, 10552.751, 366.592, 52871.463 24/05/27,13:04:47,18,08,1, 11.9,1,1, 17.644, 10554.314, 367.080, 52872.115 24/05/27,13:04:47,19,08,1, 11.9,1,1, 17.644, 10553.352, 367.319, 52870.595 24/05/27,13:04:48,00,09,1, 12.0,1,1, 17.644, 10553.346, 367.319, 52870.595 24/05/27,13:04:48,01,09,1, 12.0,1,1, 17.644, 10552.348, 366.767, 52870.536 24/05/27,13:04:48,02,09,1, 12.0,1,1, 17.644, 10553.633, 366.757, 52871.926 24/05/27,13:04:48,03,09,1, 12.0,1,1, 17.644, 10553.553, 367.647, 52870.740 24/05/27,13:04:48,04,09,1, 12.0,1,1, 17.644, 10552.901, 366.611, 52871.628 24/05/27,13:04:48,05,09,1, 12.0,1,1, 17.644, 10554.364, 367.140, 52871.906 24/05/27,13:04:48,06,09,1, 12.0,1,1, 17.644, 10553.065, 367.268, 52870.580 24/05/27,13:04:48,07,09,1, 12.0,1,1, 17.644, 10553.106, 366.296, 52871.748 24/05/27,13:04:48,08,09,1, 12.0,1,1, 17.644, 10553.826, 367.410, 52870.839 24/05/27,13:04:48,09,09,1, 12.0,1,1, 17.644, 10552.368, 366.786, 52870.463 24/05/27,13:04:48,10,09,1, 12.0,1,1, 17.644, 10553.583, 366.683, 52871.914 24/05/27,13:04:48,11,09,1, 12.0,1,1, 17.644, 10553.571, 367.711, 52870.698 24/05/27,13:04:48,12,09,1, 12.0,1,1, 17.644, 10552.793, 366.583, 52871.583 24/05/27,13:04:48,13,09,1, 12.0,1,1, 17.644, 10554.306, 367.161, 52871.977 24/05/27,13:04:48,14,09,1, 12.0,1,1, 17.644, 10553.174, 367.314, 52870.562 24/05/27,13:04:48,15,09,1, 12.0,1,1, 17.644, 10553.153, 366.304, 52871.794 24/05/27,13:04:48,16,09,1, 12.0,1,1, 17.644, 10553.901, 367.324, 52870.934 24/05/27,13:04:48,17,09,1, 12.0,1,1, 17.644, 10552.361, 366.811, 52870.367 24/05/27,13:04:48,18,09,1, 12.0,1,1, 17.644, 10553.473, 366.679, 52871.872 24/05/27,13:04:48,19,09,1, 12.0,1,1, 17.644, 10553.543, 367.657, 52870.686 24/05/27,13:04:49,00,09,1, 11.9,1,1, 17.646, 10553.538, 367.657, 52870.686 24/05/27,13:04:49,01,09,1, 11.9,1,1, 17.646, 10552.945, 367.226, 52870.604 24/05/27,13:04:49,02,09,1, 11.9,1,1, 17.646, 10553.032, 366.302, 52871.714 24/05/27,13:04:49,03,09,1, 11.9,1,1, 17.646, 10553.666, 367.480, 52870.861 24/05/27,13:04:49,04,09,1, 11.9,1,1, 17.646, 10552.347, 366.823, 52870.583 24/05/27,13:04:49,05,09,1, 11.9,1,1, 17.646, 10553.509, 366.773, 52871.906 24/05/27,13:04:49,06,09,1, 11.9,1,1, 17.646, 10553.467, 367.725, 52870.744 24/05/27,13:04:49,07,09,1, 11.9,1,1, 17.646, 10552.761, 366.558, 52871.578 24/05/27,13:04:49,08,09,1, 11.9,1,1, 17.646, 10554.213, 367.241, 52871.990 24/05/27,13:04:49,09,09,1, 11.9,1,1, 17.646, 10553.018, 367.255, 52870.613 24/05/27,13:04:49,10,09,1, 11.9,1,1, 17.646, 10552.987, 366.285, 52871.579 24/05/27,13:04:49,11,09,1, 11.9,1,1, 17.646, 10553.758, 367.402, 52870.817 24/05/27,13:04:49,12,09,1, 11.9,1,1, 17.646, 10552.295, 366.813, 52870.480 24/05/27,13:04:49,13,09,1, 11.9,1,1, 17.646, 10553.421, 366.704, 52871.841 24/05/27,13:04:49,14,09,1, 11.9,1,1, 17.646, 10553.478, 367.732, 52870.785 24/05/27,13:04:49,15,09,1, 11.9,1,1, 17.646, 10552.740, 366.577, 52871.600 24/05/27,13:04:49,16,09,1, 11.9,1,1, 17.646, 10554.177, 367.172, 52872.043 24/05/27,13:04:49,17,09,1, 11.9,1,1, 17.646, 10553.138, 367.321, 52870.619 24/05/27,13:04:49,18,09,1, 11.9,1,1, 17.646, 10553.027, 366.285, 52871.692 24/05/27,13:04:49,19,09,1, 11.9,1,1, 17.646, 10553.799, 367.355, 52870.974 24/05/27,13:04:50,00,10,1, 11.9,1,1, 17.648, 10553.796, 367.355, 52870.974 24/05/27,13:04:50,01,10,1, 11.9,1,1, 17.648, 10553.405, 367.736, 52870.914 24/05/27,13:04:50,02,10,1, 11.9,1,1, 17.648, 10552.779, 366.577, 52871.708 24/05/27,13:04:50,03,10,1, 11.9,1,1, 17.648, 10554.126, 367.241, 52871.924 24/05/27,13:04:50,04,10,1, 11.9,1,1, 17.648, 10552.985, 367.293, 52870.585 24/05/27,13:04:50,05,10,1, 11.9,1,1, 17.648, 10552.958, 366.330, 52871.628 24/05/27,13:04:50,06,10,1, 11.9,1,1, 17.648, 10553.611, 367.464, 52870.962 24/05/27,13:04:50,07,10,1, 11.9,1,1, 17.648, 10552.250, 366.842, 52870.451 24/05/27,13:04:50,08,10,1, 11.9,1,1, 17.648, 10553.375, 366.709, 52871.876 24/05/27,13:04:50,09,10,1, 11.9,1,1, 17.648, 10553.444, 367.735, 52870.872 24/05/27,13:04:50,10,10,1, 11.9,1,1, 17.648, 10552.687, 366.596, 52871.452 24/05/27,13:04:50,11,10,1, 11.9,1,1, 17.648, 10554.147, 367.201, 52872.025 24/05/27,13:04:50,12,10,1, 11.9,1,1, 17.648, 10553.045, 367.334, 52870.557 24/05/27,13:04:50,13,10,1, 11.9,1,1, 17.648, 10552.901, 366.315, 52871.551 24/05/27,13:04:50,14,10,1, 11.9,1,1, 17.648, 10553.773, 367.401, 52870.963 24/05/27,13:04:50,15,10,1, 11.9,1,1, 17.648, 10552.264, 366.861, 52870.365 24/05/27,13:04:50,16,10,1, 11.9,1,1, 17.648, 10553.324, 366.696, 52871.939 24/05/27,13:04:50,17,10,1, 11.9,1,1, 17.648, 10553.443, 367.751, 52870.922 24/05/27,13:04:50,18,10,1, 11.9,1,1, 17.648, 10552.650, 366.637, 52871.428 24/05/27,13:04:50,19,10,1, 11.9,1,1, 17.648, 10554.127, 367.186, 52872.068 24/05/27,13:04:51,00,10,1, 12.0,1,1, 17.639, 10554.122, 367.186, 52872.068 24/05/27,13:04:51,01,10,1, 12.0,1,1, 17.639, 10553.706, 367.505, 52871.094 24/05/27,13:04:51,02,10,1, 12.0,1,1, 17.639, 10552.312, 366.925, 52870.609 24/05/27,13:04:51,03,10,1, 12.0,1,1, 17.639, 10553.392, 366.782, 52871.900 24/05/27,13:04:51,04,10,1, 12.0,1,1, 17.639, 10553.542, 367.829, 52870.870 24/05/27,13:04:51,05,10,1, 12.0,1,1, 17.639, 10552.768, 366.661, 52871.406 24/05/27,13:04:51,06,10,1, 12.0,1,1, 17.639, 10554.194, 367.233, 52871.981 24/05/27,13:04:51,07,10,1, 12.0,1,1, 17.639, 10553.088, 367.429, 52870.696 24/05/27,13:04:51,08,10,1, 12.0,1,1, 17.639, 10553.033, 366.408, 52871.743 24/05/27,13:04:51,09,10,1, 12.0,1,1, 17.639, 10553.739, 367.513, 52871.084 24/05/27,13:04:51,10,10,1, 12.0,1,1, 17.639, 10552.288, 366.950, 52870.366 24/05/27,13:04:51,11,10,1, 12.0,1,1, 17.639, 10553.363, 366.762, 52871.801 24/05/27,13:04:51,12,10,1, 12.0,1,1, 17.639, 10553.499, 367.790, 52870.881 24/05/27,13:04:51,13,10,1, 12.0,1,1, 17.639, 10552.662, 366.739, 52871.467 24/05/27,13:04:51,14,10,1, 12.0,1,1, 17.639, 10554.157, 367.257, 52872.145 24/05/27,13:04:51,15,10,1, 12.0,1,1, 17.639, 10553.213, 367.472, 52870.706 24/05/27,13:04:51,16,10,1, 12.0,1,1, 17.639, 10553.029, 366.421, 52871.810 24/05/27,13:04:51,17,10,1, 12.0,1,1, 17.639, 10553.866, 367.416, 52871.143 24/05/27,13:04:51,18,10,1, 12.0,1,1, 17.639, 10552.366, 366.979, 52870.360 24/05/27,13:04:51,19,10,1, 12.0,1,1, 17.639, 10553.287, 366.595, 52871.677 24/05/27,13:04:52,00,10,1, 11.9,1,1, 17.646, 10553.279, 366.595, 52871.677 24/05/27,13:04:52,01,10,1, 11.9,1,1, 17.646, 10554.296, 367.252, 52872.023 24/05/27,13:04:52,02,10,1, 11.9,1,1, 17.646, 10553.328, 367.524, 52870.684 24/05/27,13:04:52,03,10,1, 11.9,1,1, 17.646, 10553.163, 366.358, 52871.603 24/05/27,13:04:52,04,10,1, 11.9,1,1, 17.646, 10553.965, 367.460, 52871.033 24/05/27,13:04:52,05,10,1, 11.9,1,1, 17.646, 10552.475, 366.955, 52870.413 24/05/27,13:04:52,06,10,1, 11.9,1,1, 17.646, 10553.345, 366.736, 52871.782 24/05/27,13:04:52,07,10,1, 11.9,1,1, 17.646, 10553.609, 367.851, 52870.921 24/05/27,13:04:52,08,10,1, 11.9,1,1, 17.646, 10552.764, 366.816, 52871.294 24/05/27,13:04:52,09,10,1, 11.9,1,1, 17.646, 10554.198, 367.234, 52872.084 24/05/27,13:04:52,10,10,1, 11.9,1,1, 17.646, 10553.397, 367.557, 52870.814 24/05/27,13:04:52,11,10,1, 11.9,1,1, 17.646, 10553.098, 366.415, 52871.686 24/05/27,13:04:52,12,10,1, 11.9,1,1, 17.646, 10554.047, 367.458, 52871.179 24/05/27,13:04:52,13,10,1, 11.9,1,1, 17.646, 10552.518, 367.066, 52870.496 24/05/27,13:04:52,14,10,1, 11.9,1,1, 17.646, 10553.306, 366.705, 52871.676 24/05/27,13:04:52,15,10,1, 11.9,1,1, 17.646, 10553.628, 367.796, 52870.824 24/05/27,13:04:52,16,10,1, 11.9,1,1, 17.646, 10552.701, 366.846, 52871.308 24/05/27,13:04:52,17,10,1, 11.9,1,1, 17.646, 10554.150, 367.193, 52872.096 24/05/27,13:04:52,18,10,1, 11.9,1,1, 17.646, 10553.509, 367.658, 52870.818 24/05/27,13:04:52,19,10,1, 11.9,1,1, 17.646, 10553.158, 366.510, 52871.683 24/05/27,13:04:53,00,10,1, 11.9,1,1, 17.647, 10553.154, 366.510, 52871.683 24/05/27,13:04:53,01,10,1, 11.9,1,1, 17.647, 10553.310, 366.519, 52871.076 24/05/27,13:04:53,02,10,1, 11.9,1,1, 17.647, 10553.615, 367.847, 52871.138 24/05/27,13:04:53,03,10,1, 11.9,1,1, 17.647, 10553.033, 366.818, 52871.385 24/05/27,13:04:53,04,10,1, 11.9,1,1, 17.647, 10553.978, 367.151, 52871.645 24/05/27,13:04:53,05,10,1, 11.9,1,1, 17.647, 10553.678, 367.718, 52871.307 24/05/27,13:04:53,06,10,1, 11.9,1,1, 17.647, 10553.381, 366.427, 52871.368 24/05/27,13:04:53,07,10,1, 11.9,1,1, 17.647, 10553.947, 367.466, 52871.200 24/05/27,13:04:53,08,10,1, 11.9,1,1, 17.647, 10553.021, 367.130, 52870.905 24/05/27,13:04:53,09,10,1, 11.9,1,1, 17.647, 10553.264, 366.490, 52871.132 24/05/27,13:04:53,10,10,1, 11.9,1,1, 17.647, 10553.571, 367.771, 52871.111 24/05/27,13:04:53,11,10,1, 11.9,1,1, 17.647, 10553.009, 366.839, 52871.320 24/05/27,13:04:53,12,10,1, 11.9,1,1, 17.647, 10553.931, 367.103, 52871.601 24/05/27,13:04:53,13,10,1, 11.9,1,1, 17.647, 10553.707, 367.775, 52871.377 24/05/27,13:04:53,14,10,1, 11.9,1,1, 17.647, 10553.382, 366.481, 52871.589 24/05/27,13:04:53,15,10,1, 11.9,1,1, 17.647, 10553.994, 367.377, 52871.337 24/05/27,13:04:53,16,10,1, 11.9,1,1, 17.647, 10553.124, 367.220, 52871.051 24/05/27,13:04:53,17,10,1, 11.9,1,1, 17.647, 10553.254, 366.438, 52871.045 24/05/27,13:04:53,18,10,1, 11.9,1,1, 17.647, 10553.592, 367.728, 52870.935 24/05/27,13:04:53,19,10,1, 11.9,1,1, 17.647, 10553.021, 366.908, 52871.185 24/05/27,13:04:54,00,10,1, 11.8,1,1, 17.649, 10553.020, 366.908, 52871.185 24/05/27,13:04:54,01,10,1, 11.8,1,1, 17.649, 10553.384, 366.416, 52871.413 24/05/27,13:04:54,02,10,1, 11.8,1,1, 17.649, 10554.039, 367.372, 52871.208 24/05/27,13:04:54,03,10,1, 11.8,1,1, 17.649, 10553.097, 367.185, 52870.767 24/05/27,13:04:54,04,10,1, 11.8,1,1, 17.649, 10553.276, 366.395, 52870.951 24/05/27,13:04:54,05,10,1, 11.8,1,1, 17.649, 10553.642, 367.735, 52870.998 24/05/27,13:04:54,06,10,1, 11.8,1,1, 17.649, 10553.047, 366.892, 52871.182 24/05/27,13:04:54,07,10,1, 11.8,1,1, 17.649, 10553.839, 367.018, 52871.586 24/05/27,13:04:54,08,10,1, 11.8,1,1, 17.649, 10553.775, 367.804, 52871.477 24/05/27,13:04:54,09,10,1, 11.8,1,1, 17.649, 10553.418, 366.480, 52871.433 24/05/27,13:04:54,10,10,1, 11.8,1,1, 17.649, 10554.084, 367.323, 52871.334 24/05/27,13:04:54,11,10,1, 11.8,1,1, 17.649, 10553.202, 367.229, 52870.963 24/05/27,13:04:54,12,10,1, 11.8,1,1, 17.649, 10553.222, 366.360, 52871.037 24/05/27,13:04:54,13,10,1, 11.8,1,1, 17.649, 10553.618, 367.665, 52870.992 24/05/27,13:04:54,14,10,1, 11.8,1,1, 17.649, 10552.952, 366.877, 52871.045 24/05/27,13:04:54,15,10,1, 11.8,1,1, 17.649, 10553.747, 366.862, 52871.419 24/05/27,13:04:54,16,10,1, 11.8,1,1, 17.649, 10553.781, 367.866, 52871.460 24/05/27,13:04:54,17,10,1, 11.8,1,1, 17.649, 10553.389, 366.482, 52871.487 24/05/27,13:04:54,18,10,1, 11.8,1,1, 17.649, 10554.089, 367.241, 52871.405 24/05/27,13:04:54,19,10,1, 11.8,1,1, 17.649, 10553.311, 367.338, 52871.037 24/05/27,13:04:55,00,10,1, 11.9,1,1, 17.644, 10553.304, 367.338, 52871.037 24/05/27,13:04:55,01,10,1, 11.9,1,1, 17.644, 10552.864, 366.857, 52871.082 24/05/27,13:04:55,02,10,1, 11.9,1,1, 17.644, 10553.696, 366.893, 52871.365 24/05/27,13:04:55,03,10,1, 11.9,1,1, 17.644, 10553.706, 367.844, 52871.461 24/05/27,13:04:55,04,10,1, 11.9,1,1, 17.644, 10553.329, 366.512, 52871.487 24/05/27,13:04:55,05,10,1, 11.9,1,1, 17.644, 10554.026, 367.276, 52871.418 24/05/27,13:04:55,06,10,1, 11.9,1,1, 17.644, 10553.237, 367.285, 52871.080 24/05/27,13:04:55,07,10,1, 11.9,1,1, 17.644, 10553.147, 366.256, 52870.917 24/05/27,13:04:55,08,10,1, 11.9,1,1, 17.644, 10553.577, 367.595, 52870.945 24/05/27,13:04:55,09,10,1, 11.9,1,1, 17.644, 10552.832, 366.882, 52870.951 24/05/27,13:04:55,10,10,1, 11.9,1,1, 17.644, 10553.530, 366.810, 52871.311 24/05/27,13:04:55,11,10,1, 11.9,1,1, 17.644, 10553.660, 367.812, 52871.398 24/05/27,13:04:55,12,10,1, 11.9,1,1, 17.644, 10553.289, 366.615, 52871.515 24/05/27,13:04:55,13,10,1, 11.9,1,1, 17.644, 10554.012, 367.250, 52871.489 24/05/27,13:04:55,14,10,1, 11.9,1,1, 17.644, 10553.393, 367.405, 52871.159 24/05/27,13:04:55,15,10,1, 11.9,1,1, 17.644, 10553.186, 366.325, 52871.049 24/05/27,13:04:55,16,10,1, 11.9,1,1, 17.644, 10553.601, 367.515, 52870.749 24/05/27,13:04:55,17,10,1, 11.9,1,1, 17.644, 10552.849, 366.907, 52870.892 24/05/27,13:04:55,18,10,1, 11.9,1,1, 17.644, 10553.495, 366.678, 52871.142 24/05/27,13:04:55,19,10,1, 11.9,1,1, 17.644, 10553.655, 367.872, 52871.287 24/05/27,13:04:56,00,10,1, 11.9,1,1, 17.645, 10553.654, 367.872, 52871.287 24/05/27,13:04:56,01,10,1, 11.9,1,1, 17.645, 10552.751, 367.355, 52870.819 24/05/27,13:04:56,02,10,1, 11.9,1,1, 17.645, 10553.519, 366.344, 52871.940 24/05/27,13:04:56,03,10,1, 11.9,1,1, 17.645, 10553.413, 367.462, 52870.108 24/05/27,13:04:56,04,10,1, 11.9,1,1, 17.645, 10552.461, 366.963, 52871.111 24/05/27,13:04:56,05,10,1, 11.9,1,1, 17.645, 10553.859, 366.780, 52871.632 24/05/27,13:04:56,06,10,1, 11.9,1,1, 17.645, 10553.206, 367.736, 52870.369 24/05/27,13:04:56,07,10,1, 11.9,1,1, 17.645, 10553.188, 366.758, 52872.212 24/05/27,13:04:56,08,10,1, 11.9,1,1, 17.645, 10554.247, 367.148, 52871.205 24/05/27,13:04:56,09,10,1, 11.9,1,1, 17.645, 10552.872, 367.425, 52870.650 24/05/27,13:04:56,10,10,1, 11.9,1,1, 17.645, 10553.509, 366.418, 52871.915 24/05/27,13:04:56,11,10,1, 11.9,1,1, 17.645, 10553.551, 367.359, 52870.058 24/05/27,13:04:56,12,10,1, 11.9,1,1, 17.645, 10552.369, 367.023, 52871.094 24/05/27,13:04:56,13,10,1, 11.9,1,1, 17.645, 10553.785, 366.667, 52871.726 24/05/27,13:04:56,14,10,1, 11.9,1,1, 17.645, 10553.184, 367.770, 52870.369 24/05/27,13:04:56,15,10,1, 11.9,1,1, 17.645, 10553.105, 366.832, 52872.103 24/05/27,13:04:56,16,10,1, 11.9,1,1, 17.645, 10554.285, 367.133, 52871.270 24/05/27,13:04:56,17,10,1, 11.9,1,1, 17.645, 10552.966, 367.517, 52870.679 24/05/27,13:04:56,18,10,1, 11.9,1,1, 17.645, 10553.529, 366.452, 52872.043 24/05/27,13:04:56,19,10,1, 11.9,1,1, 17.645, 10553.630, 367.336, 52870.327 24/05/27,13:04:57,00,10,1, 11.9,1,1, 17.646, 10553.629, 367.336, 52870.327 24/05/27,13:04:57,01,10,1, 11.9,1,1, 17.646, 10553.124, 367.787, 52870.352 24/05/27,13:04:57,02,10,1, 11.9,1,1, 17.646, 10553.097, 366.841, 52872.216 24/05/27,13:04:57,03,10,1, 11.9,1,1, 17.646, 10554.234, 367.225, 52871.377 24/05/27,13:04:57,04,10,1, 11.9,1,1, 17.646, 10552.914, 367.469, 52870.806 24/05/27,13:04:57,05,10,1, 11.9,1,1, 17.646, 10553.486, 366.523, 52872.114 24/05/27,13:04:57,06,10,1, 11.9,1,1, 17.646, 10553.552, 367.403, 52870.244 24/05/27,13:04:57,07,10,1, 11.9,1,1, 17.646, 10552.499, 367.129, 52871.279 24/05/27,13:04:57,08,10,1, 11.9,1,1, 17.646, 10553.458, 366.671, 52871.406 24/05/27,13:04:57,09,10,1, 11.9,1,1, 17.646, 10553.399, 367.867, 52871.101 24/05/27,13:04:57,10,10,1, 11.9,1,1, 17.646, 10552.932, 366.781, 52871.379 24/05/27,13:04:57,11,10,1, 11.9,1,1, 17.646, 10553.862, 367.206, 52871.576 24/05/27,13:04:57,12,10,1, 11.9,1,1, 17.646, 10553.379, 367.674, 52871.415 24/05/27,13:04:57,13,10,1, 11.9,1,1, 17.646, 10553.096, 366.431, 52871.334 24/05/27,13:04:57,14,10,1, 11.9,1,1, 17.646, 10553.716, 367.576, 52871.284 24/05/27,13:04:57,15,10,1, 11.9,1,1, 17.646, 10552.832, 367.080, 52871.030 24/05/27,13:04:57,16,10,1, 11.9,1,1, 17.646, 10553.190, 366.578, 52871.202 24/05/27,13:04:57,17,10,1, 11.9,1,1, 17.646, 10553.562, 367.835, 52871.264 24/05/27,13:04:57,18,10,1, 11.9,1,1, 17.646, 10552.865, 366.759, 52871.290 24/05/27,13:04:57,19,10,1, 11.9,1,1, 17.646, 10553.751, 367.189, 52871.523 24/05/27,13:04:58,00,10,1, 11.9,1,1, 17.648, 10553.746, 367.189, 52871.523 24/05/27,13:04:58,01,10,1, 11.9,1,1, 17.648, 10553.707, 367.635, 52871.298 24/05/27,13:04:58,02,10,1, 11.9,1,1, 17.648, 10552.904, 367.162, 52871.007 24/05/27,13:04:58,03,10,1, 11.9,1,1, 17.648, 10553.225, 366.607, 52871.233 24/05/27,13:04:58,04,10,1, 11.9,1,1, 17.648, 10553.551, 367.933, 52871.371 24/05/27,13:04:58,05,10,1, 11.9,1,1, 17.648, 10552.977, 366.751, 52871.292 24/05/27,13:04:58,06,10,1, 11.9,1,1, 17.648, 10553.795, 367.222, 52871.606 24/05/27,13:04:58,07,10,1, 11.9,1,1, 17.648, 10553.482, 367.795, 52871.458 24/05/27,13:04:58,08,10,1, 11.9,1,1, 17.648, 10553.148, 366.531, 52871.277 24/05/27,13:04:58,09,10,1, 11.9,1,1, 17.648, 10553.771, 367.583, 52871.261 24/05/27,13:04:58,10,10,1, 11.9,1,1, 17.648, 10553.000, 367.206, 52871.113 24/05/27,13:04:58,11,10,1, 11.9,1,1, 17.648, 10553.221, 366.561, 52871.249 24/05/27,13:04:58,12,10,1, 11.9,1,1, 17.648, 10553.552, 367.902, 52871.278 24/05/27,13:04:58,13,10,1, 11.9,1,1, 17.648, 10552.927, 366.830, 52871.258 24/05/27,13:04:58,14,10,1, 11.9,1,1, 17.648, 10553.699, 367.180, 52871.577 24/05/27,13:04:58,15,10,1, 11.9,1,1, 17.648, 10553.553, 367.880, 52871.431 24/05/27,13:04:58,16,10,1, 11.9,1,1, 17.648, 10553.131, 366.482, 52871.333 24/05/27,13:04:58,17,10,1, 11.9,1,1, 17.648, 10553.819, 367.512, 52871.384 24/05/27,13:04:58,18,10,1, 11.9,1,1, 17.648, 10553.004, 367.306, 52871.102 24/05/27,13:04:58,19,10,1, 11.9,1,1, 17.648, 10553.174, 366.550, 52871.109 24/05/27,13:04:59,00,10,1, 11.9,1,1, 17.646, 10553.170, 366.550, 52871.109 24/05/27,13:04:59,01,10,1, 11.9,1,1, 17.646, 10553.815, 367.256, 52871.582 24/05/27,13:04:59,02,10,1, 11.9,1,1, 17.646, 10553.551, 367.827, 52871.432 24/05/27,13:04:59,03,10,1, 11.9,1,1, 17.646, 10553.231, 366.554, 52871.330 24/05/27,13:04:59,04,10,1, 11.9,1,1, 17.646, 10553.850, 367.587, 52871.408 24/05/27,13:04:59,05,10,1, 11.9,1,1, 17.646, 10553.061, 367.223, 52871.098 24/05/27,13:04:59,06,10,1, 11.9,1,1, 17.646, 10553.261, 366.668, 52871.111 24/05/27,13:04:59,07,10,1, 11.9,1,1, 17.646, 10553.606, 367.918, 52871.331 24/05/27,13:04:59,08,10,1, 11.9,1,1, 17.646, 10553.015, 366.910, 52871.249 24/05/27,13:04:59,09,10,1, 11.9,1,1, 17.646, 10553.799, 367.167, 52871.514 24/05/27,13:04:59,10,10,1, 11.9,1,1, 17.646, 10553.591, 367.871, 52871.533 24/05/27,13:04:59,11,10,1, 11.9,1,1, 17.646, 10553.285, 366.563, 52871.374 24/05/27,13:04:59,12,10,1, 11.9,1,1, 17.646, 10553.885, 367.563, 52871.328 24/05/27,13:04:59,13,10,1, 11.9,1,1, 17.646, 10553.140, 367.301, 52871.135 24/05/27,13:04:59,14,10,1, 11.9,1,1, 17.646, 10553.268, 366.607, 52871.146 24/05/27,13:04:59,15,10,1, 11.9,1,1, 17.646, 10553.636, 367.865, 52871.257 24/05/27,13:04:59,16,10,1, 11.9,1,1, 17.646, 10553.001, 366.930, 52871.281 24/05/27,13:04:59,17,10,1, 11.9,1,1, 17.646, 10553.736, 367.125, 52871.490 24/05/27,13:04:59,18,10,1, 11.9,1,1, 17.646, 10553.654, 367.894, 52871.500 24/05/27,13:04:59,19,10,1, 11.9,1,1, 17.646, 10553.213, 366.615, 52871.358 24/05/27,13:05:00,00,10,1, 11.9,1,1, 17.646, 10553.212, 366.615, 52871.358 24/05/27,13:05:00,01,10,1, 11.9,1,1, 17.646, 10553.322, 366.636, 52870.994 24/05/27,13:05:00,02,10,1, 11.9,1,1, 17.646, 10553.708, 367.937, 52871.311 24/05/27,13:05:00,03,10,1, 11.9,1,1, 17.646, 10553.097, 366.875, 52871.275 24/05/27,13:05:00,04,10,1, 11.9,1,1, 17.646, 10553.846, 367.194, 52871.473 24/05/27,13:05:00,05,10,1, 11.9,1,1, 17.646, 10553.659, 367.906, 52871.290 24/05/27,13:05:00,06,10,1, 11.9,1,1, 17.646, 10553.321, 366.577, 52871.250 24/05/27,13:05:00,07,10,1, 11.9,1,1, 17.646, 10553.975, 367.548, 52871.297 24/05/27,13:05:00,08,10,1, 11.9,1,1, 17.646, 10552.934, 367.292, 52870.844 24/05/27,13:05:00,09,10,1, 11.9,1,1, 17.646, 10553.574, 366.628, 52871.419 24/05/27,13:05:00,10,10,1, 11.9,1,1, 17.646, 10553.395, 367.802, 52870.211 24/05/27,13:05:00,11,10,1, 11.9,1,1, 17.646, 10552.982, 367.033, 52871.744 24/05/27,13:05:00,12,10,1, 11.9,1,1, 17.646, 10554.215, 367.160, 52871.552 24/05/27,13:05:00,13,10,1, 11.9,1,1, 17.646, 10553.322, 367.817, 52870.835 24/05/27,13:05:00,14,10,1, 11.9,1,1, 17.646, 10553.615, 366.659, 52872.181 24/05/27,13:05:00,15,10,1, 11.9,1,1, 17.646, 10554.127, 367.373, 52870.585 24/05/27,13:05:00,16,10,1, 11.9,1,1, 17.646, 10552.719, 367.292, 52870.736 24/05/27,13:05:00,17,10,1, 11.9,1,1, 17.646, 10553.688, 366.655, 52871.581 24/05/27,13:05:00,18,10,1, 11.9,1,1, 17.646, 10553.350, 367.715, 52870.072 24/05/27,13:05:00,19,10,1, 11.9,1,1, 17.646, 10552.846, 367.097, 52871.672 24/05/27,13:05:01,00,10,1, 11.9,1,1, 17.645, 10552.845, 367.097, 52871.672 24/05/27,13:05:01,01,10,1, 11.9,1,1, 17.645, 10553.712, 366.616, 52872.002 24/05/27,13:05:01,02,10,1, 11.9,1,1, 17.645, 10554.038, 367.454, 52870.444 24/05/27,13:05:01,03,10,1, 11.9,1,1, 17.645, 10552.733, 367.263, 52870.903 24/05/27,13:05:01,04,10,1, 11.9,1,1, 17.645, 10553.690, 366.663, 52871.480 24/05/27,13:05:01,05,10,1, 11.9,1,1, 17.645, 10553.410, 367.781, 52870.187 24/05/27,13:05:01,06,10,1, 11.9,1,1, 17.645, 10553.025, 367.044, 52871.827 24/05/27,13:05:01,07,10,1, 11.9,1,1, 17.645, 10554.327, 367.091, 52871.361 24/05/27,13:05:01,08,10,1, 11.9,1,1, 17.645, 10553.416, 367.788, 52870.807 24/05/27,13:05:01,09,10,1, 11.9,1,1, 17.645, 10553.617, 366.586, 52872.077 24/05/27,13:05:01,10,10,1, 11.9,1,1, 17.645, 10554.117, 367.347, 52870.565 24/05/27,13:05:01,11,10,1, 11.9,1,1, 17.645, 10552.760, 367.353, 52870.861 24/05/27,13:05:01,12,10,1, 11.9,1,1, 17.645, 10553.713, 366.559, 52871.544 24/05/27,13:05:01,13,10,1, 11.9,1,1, 17.645, 10553.425, 367.747, 52870.134 24/05/27,13:05:01,14,10,1, 11.9,1,1, 17.645, 10552.929, 367.028, 52871.668 24/05/27,13:05:01,15,10,1, 11.9,1,1, 17.645, 10554.288, 367.072, 52871.479 24/05/27,13:05:01,16,10,1, 11.9,1,1, 17.645, 10553.401, 367.777, 52870.712 24/05/27,13:05:01,17,10,1, 11.9,1,1, 17.645, 10553.645, 366.687, 52872.112 24/05/27,13:05:01,18,10,1, 11.9,1,1, 17.645, 10554.189, 367.327, 52870.625 24/05/27,13:05:01,19,10,1, 11.9,1,1, 17.645, 10552.897, 367.318, 52870.808 24/05/27,13:05:02,00,10,1, 12.0,1,1, 17.642, 10552.895, 367.318, 52870.808 24/05/27,13:05:02,01,10,1, 12.0,1,1, 17.642, 10553.151, 366.937, 52871.824 24/05/27,13:05:02,02,10,1, 12.0,1,1, 17.642, 10554.324, 367.112, 52871.368 24/05/27,13:05:02,03,10,1, 12.0,1,1, 17.642, 10553.281, 367.619, 52870.708 24/05/27,13:05:02,04,10,1, 12.0,1,1, 17.642, 10553.655, 366.546, 52871.959 24/05/27,13:05:02,05,10,1, 12.0,1,1, 17.642, 10553.964, 367.384, 52870.474 24/05/27,13:05:02,06,10,1, 12.0,1,1, 17.642, 10552.723, 367.189, 52870.917 24/05/27,13:05:02,07,10,1, 12.0,1,1, 17.642, 10553.677, 366.596, 52871.418 24/05/27,13:05:02,08,10,1, 12.0,1,1, 17.642, 10553.364, 367.756, 52870.290 24/05/27,13:05:02,09,10,1, 12.0,1,1, 17.642, 10553.013, 366.931, 52871.720 24/05/27,13:05:02,10,10,1, 12.0,1,1, 17.642, 10554.299, 367.068, 52871.394 24/05/27,13:05:02,11,10,1, 12.0,1,1, 17.642, 10553.377, 367.712, 52870.806 24/05/27,13:05:02,12,10,1, 12.0,1,1, 17.642, 10553.653, 366.539, 52872.061 24/05/27,13:05:02,13,10,1, 12.0,1,1, 17.642, 10554.057, 367.333, 52870.525 24/05/27,13:05:02,14,10,1, 12.0,1,1, 17.642, 10552.730, 367.192, 52870.830 24/05/27,13:05:02,15,10,1, 12.0,1,1, 17.642, 10553.662, 366.467, 52871.423 24/05/27,13:05:02,16,10,1, 12.0,1,1, 17.642, 10553.407, 367.668, 52870.172 24/05/27,13:05:02,17,10,1, 12.0,1,1, 17.642, 10552.954, 366.930, 52871.605 24/05/27,13:05:02,18,10,1, 12.0,1,1, 17.642, 10554.234, 367.059, 52871.476 24/05/27,13:05:02,19,10,1, 12.0,1,1, 17.642, 10553.377, 367.742, 52870.754 24/05/27,13:05:03,00,10,1, 11.9,1,1, 17.646, 10553.371, 367.742, 52870.754 24/05/27,13:05:03,01,10,1, 11.9,1,1, 17.646, 10552.533, 367.109, 52870.876 24/05/27,13:05:03,02,10,1, 11.9,1,1, 17.646, 10553.669, 366.597, 52871.338 24/05/27,13:05:03,03,10,1, 11.9,1,1, 17.646, 10553.321, 367.738, 52870.175 24/05/27,13:05:03,04,10,1, 11.9,1,1, 17.646, 10553.148, 366.857, 52871.850 24/05/27,13:05:03,05,10,1, 11.9,1,1, 17.646, 10554.262, 367.080, 52871.333 24/05/27,13:05:03,06,10,1, 11.9,1,1, 17.646, 10553.210, 367.645, 52870.797 24/05/27,13:05:03,07,10,1, 11.9,1,1, 17.646, 10553.574, 366.484, 52871.966 24/05/27,13:05:03,08,10,1, 11.9,1,1, 17.646, 10553.825, 367.307, 52870.236 24/05/27,13:05:03,09,10,1, 11.9,1,1, 17.646, 10552.620, 367.131, 52870.853 24/05/27,13:05:03,10,10,1, 11.9,1,1, 17.646, 10553.643, 366.604, 52871.365 24/05/27,13:05:03,11,10,1, 11.9,1,1, 17.646, 10553.307, 367.709, 52870.099 24/05/27,13:05:03,12,10,1, 11.9,1,1, 17.646, 10553.014, 366.902, 52871.819 24/05/27,13:05:03,13,10,1, 11.9,1,1, 17.646, 10554.198, 367.028, 52871.341 24/05/27,13:05:03,14,10,1, 11.9,1,1, 17.646, 10553.222, 367.674, 52870.754 24/05/27,13:05:03,15,10,1, 11.9,1,1, 17.646, 10553.591, 366.505, 52871.926 24/05/27,13:05:03,16,10,1, 11.9,1,1, 17.646, 10553.892, 367.295, 52870.261 24/05/27,13:05:03,17,10,1, 11.9,1,1, 17.646, 10552.666, 367.167, 52870.755 24/05/27,13:05:03,18,10,1, 11.9,1,1, 17.646, 10553.587, 366.531, 52871.280 24/05/27,13:05:03,19,10,1, 11.9,1,1, 17.646, 10553.261, 367.733, 52870.124 24/05/27,13:05:04,00,10,1, 11.9,1,1, 17.647, 10553.254, 367.733, 52870.124 24/05/27,13:05:04,01,10,1, 11.9,1,1, 17.647, 10553.048, 367.546, 52870.742 24/05/27,13:05:04,02,10,1, 11.9,1,1, 17.647, 10553.493, 366.448, 52871.691 24/05/27,13:05:04,03,10,1, 11.9,1,1, 17.647, 10553.573, 367.458, 52870.163 24/05/27,13:05:04,04,10,1, 11.9,1,1, 17.647, 10552.458, 367.100, 52870.969 24/05/27,13:05:04,05,10,1, 11.9,1,1, 17.647, 10553.678, 366.745, 52871.331 24/05/27,13:05:04,06,10,1, 11.9,1,1, 17.647, 10553.275, 367.796, 52870.274 24/05/27,13:05:04,07,10,1, 11.9,1,1, 17.647, 10553.160, 366.893, 52871.967 24/05/27,13:05:04,08,10,1, 11.9,1,1, 17.647, 10554.239, 367.184, 52871.264 24/05/27,13:05:04,09,10,1, 11.9,1,1, 17.647, 10553.074, 367.620, 52870.730 24/05/27,13:05:04,10,10,1, 11.9,1,1, 17.647, 10553.487, 366.503, 52871.876 24/05/27,13:05:04,11,10,1, 11.9,1,1, 17.647, 10553.577, 367.364, 52870.138 24/05/27,13:05:04,12,10,1, 11.9,1,1, 17.647, 10552.550, 367.174, 52870.908 24/05/27,13:05:04,13,10,1, 11.9,1,1, 17.647, 10553.595, 366.660, 52871.322 24/05/27,13:05:04,14,10,1, 11.9,1,1, 17.647, 10553.194, 367.796, 52870.297 24/05/27,13:05:04,15,10,1, 11.9,1,1, 17.647, 10553.068, 366.905, 52871.911 24/05/27,13:05:04,16,10,1, 11.9,1,1, 17.647, 10554.159, 367.130, 52871.205 24/05/27,13:05:04,17,10,1, 11.9,1,1, 17.647, 10553.148, 367.731, 52870.817 24/05/27,13:05:04,18,10,1, 11.9,1,1, 17.647, 10553.536, 366.559, 52871.965 24/05/27,13:05:04,19,10,1, 11.9,1,1, 17.647, 10553.700, 367.328, 52870.250 24/05/27,13:05:05,00,10,1, 11.9,1,1, 17.647, 10553.696, 367.328, 52870.250 24/05/27,13:05:05,01,10,1, 11.9,1,1, 17.647, 10553.174, 367.906, 52870.590 24/05/27,13:05:05,02,10,1, 11.9,1,1, 17.647, 10553.263, 366.824, 52872.058 24/05/27,13:05:05,03,10,1, 11.9,1,1, 17.647, 10554.159, 367.235, 52871.022 24/05/27,13:05:05,04,10,1, 11.9,1,1, 17.647, 10552.899, 367.577, 52870.794 24/05/27,13:05:05,05,10,1, 11.9,1,1, 17.647, 10553.468, 366.556, 52871.699 24/05/27,13:05:05,06,10,1, 11.9,1,1, 17.647, 10553.413, 367.639, 52870.079 24/05/27,13:05:05,07,10,1, 11.9,1,1, 17.647, 10552.482, 367.142, 52871.104 24/05/27,13:05:05,08,10,1, 11.9,1,1, 17.647, 10553.767, 366.874, 52871.503 24/05/27,13:05:05,09,10,1, 11.9,1,1, 17.647, 10553.206, 367.946, 52870.478 24/05/27,13:05:05,10,10,1, 11.9,1,1, 17.647, 10553.180, 366.864, 52872.057 24/05/27,13:05:05,11,10,1, 11.9,1,1, 17.647, 10554.197, 367.301, 52871.010 24/05/27,13:05:05,12,10,1, 11.9,1,1, 17.647, 10552.970, 367.592, 52870.785 24/05/27,13:05:05,13,10,1, 11.9,1,1, 17.647, 10553.482, 366.522, 52871.721 24/05/27,13:05:05,14,10,1, 11.9,1,1, 17.647, 10553.485, 367.544, 52870.126 24/05/27,13:05:05,15,10,1, 11.9,1,1, 17.647, 10552.471, 367.182, 52871.089 24/05/27,13:05:05,16,10,1, 11.9,1,1, 17.647, 10553.718, 366.830, 52871.421 24/05/27,13:05:05,17,10,1, 11.9,1,1, 17.647, 10553.135, 367.893, 52870.381 24/05/27,13:05:05,18,10,1, 11.9,1,1, 17.647, 10553.124, 366.986, 52872.174 24/05/27,13:05:05,19,10,1, 11.9,1,1, 17.647, 10554.181, 367.218, 52871.117 24/05/27,13:05:06,00,10,1, 11.9,1,1, 17.643, 10554.180, 367.218, 52871.117 24/05/27,13:05:06,01,10,1, 11.9,1,1, 17.643, 10553.319, 367.733, 52870.043 24/05/27,13:05:06,02,10,1, 11.9,1,1, 17.643, 10552.659, 367.120, 52871.411 24/05/27,13:05:06,03,10,1, 11.9,1,1, 17.643, 10553.955, 367.057, 52871.429 24/05/27,13:05:06,04,10,1, 11.9,1,1, 17.643, 10553.308, 367.968, 52870.659 24/05/27,13:05:06,05,10,1, 11.9,1,1, 17.643, 10553.452, 366.792, 52872.140 24/05/27,13:05:06,06,10,1, 11.9,1,1, 17.643, 10554.105, 367.300, 52870.765 24/05/27,13:05:06,07,10,1, 11.9,1,1, 17.643, 10552.827, 367.486, 52870.651 24/05/27,13:05:06,08,10,1, 11.9,1,1, 17.643, 10553.488, 366.574, 52871.455 24/05/27,13:05:06,09,10,1, 11.9,1,1, 17.643, 10553.315, 367.679, 52869.944 24/05/27,13:05:06,10,10,1, 11.9,1,1, 17.643, 10552.603, 367.147, 52871.283 24/05/27,13:05:06,11,10,1, 11.9,1,1, 17.643, 10553.938, 367.018, 52871.390 24/05/27,13:05:06,12,10,1, 11.9,1,1, 17.643, 10553.341, 367.985, 52870.580 24/05/27,13:05:06,13,10,1, 11.9,1,1, 17.643, 10553.348, 366.843, 52872.070 24/05/27,13:05:06,14,10,1, 11.9,1,1, 17.643, 10554.198, 367.324, 52870.816 24/05/27,13:05:06,15,10,1, 11.9,1,1, 17.643, 10552.886, 367.481, 52870.748 24/05/27,13:05:06,16,10,1, 11.9,1,1, 17.643, 10553.529, 366.592, 52871.640 24/05/27,13:05:06,17,10,1, 11.9,1,1, 17.643, 10553.394, 367.625, 52870.043 24/05/27,13:05:06,18,10,1, 11.9,1,1, 17.643, 10552.600, 367.189, 52871.305 24/05/27,13:05:06,19,10,1, 11.9,1,1, 17.643, 10553.865, 366.981, 52871.436 24/05/27,13:05:07,00,10,1, 11.9,1,1, 17.648, 10553.863, 366.981, 52871.436 24/05/27,13:05:07,01,10,1, 11.9,1,1, 17.648, 10553.956, 367.462, 52870.372 24/05/27,13:05:07,02,10,1, 11.9,1,1, 17.648, 10552.741, 367.298, 52870.695 24/05/27,13:05:07,03,10,1, 11.9,1,1, 17.648, 10553.670, 366.691, 52871.399 24/05/27,13:05:07,04,10,1, 11.9,1,1, 17.648, 10553.361, 367.818, 52870.186 24/05/27,13:05:07,05,10,1, 11.9,1,1, 17.648, 10552.918, 367.096, 52871.631 24/05/27,13:05:07,06,10,1, 11.9,1,1, 17.648, 10554.236, 367.190, 52871.329 24/05/27,13:05:07,07,10,1, 11.9,1,1, 17.648, 10553.305, 367.870, 52870.789 24/05/27,13:05:07,08,10,1, 11.9,1,1, 17.648, 10553.624, 366.726, 52871.985 24/05/27,13:05:07,09,10,1, 11.9,1,1, 17.648, 10554.069, 367.379, 52870.500 24/05/27,13:05:07,10,10,1, 11.9,1,1, 17.648, 10552.768, 367.404, 52870.797 24/05/27,13:05:07,11,10,1, 11.9,1,1, 17.648, 10553.607, 366.631, 52871.396 24/05/27,13:05:07,12,10,1, 11.9,1,1, 17.648, 10553.349, 367.823, 52870.116 24/05/27,13:05:07,13,10,1, 11.9,1,1, 17.648, 10552.938, 367.087, 52871.586 24/05/27,13:05:07,14,10,1, 11.9,1,1, 17.648, 10554.186, 367.140, 52871.459 24/05/27,13:05:07,15,10,1, 11.9,1,1, 17.648, 10553.357, 367.939, 52870.761 24/05/27,13:05:07,16,10,1, 11.9,1,1, 17.648, 10553.589, 366.742, 52872.025 24/05/27,13:05:07,17,10,1, 11.9,1,1, 17.648, 10554.141, 367.421, 52870.611 24/05/27,13:05:07,18,10,1, 11.9,1,1, 17.648, 10552.807, 367.410, 52870.737 24/05/27,13:05:07,19,10,1, 11.9,1,1, 17.648, 10553.611, 366.626, 52871.387 24/05/27,13:05:08,00,10,1, 11.9,1,1, 17.647, 10553.604, 366.626, 52871.387 24/05/27,13:05:08,01,10,1, 11.9,1,1, 17.647, 10554.408, 367.263, 52871.156 24/05/27,13:05:08,02,10,1, 11.9,1,1, 17.647, 10553.324, 367.710, 52870.814 24/05/27,13:05:08,03,10,1, 11.9,1,1, 17.647, 10553.726, 366.555, 52871.865 24/05/27,13:05:08,04,10,1, 11.9,1,1, 17.647, 10553.819, 367.477, 52870.230 24/05/27,13:05:08,05,10,1, 11.9,1,1, 17.647, 10552.714, 367.160, 52870.760 24/05/27,13:05:08,06,10,1, 11.9,1,1, 17.647, 10553.822, 366.712, 52871.354 24/05/27,13:05:08,07,10,1, 11.9,1,1, 17.647, 10553.433, 367.862, 52870.334 24/05/27,13:05:08,08,10,1, 11.9,1,1, 17.647, 10553.294, 367.003, 52871.884 24/05/27,13:05:08,09,10,1, 11.9,1,1, 17.647, 10554.444, 367.234, 52871.151 24/05/27,13:05:08,10,10,1, 11.9,1,1, 17.647, 10553.360, 367.705, 52870.745 24/05/27,13:05:08,11,10,1, 11.9,1,1, 17.647, 10553.697, 366.620, 52871.895 24/05/27,13:05:08,12,10,1, 11.9,1,1, 17.647, 10553.899, 367.460, 52870.191 24/05/27,13:05:08,13,10,1, 11.9,1,1, 17.647, 10552.744, 367.281, 52870.856 24/05/27,13:05:08,14,10,1, 11.9,1,1, 17.647, 10553.807, 366.698, 52871.309 24/05/27,13:05:08,15,10,1, 11.9,1,1, 17.647, 10553.429, 367.863, 52870.190 24/05/27,13:05:08,16,10,1, 11.9,1,1, 17.647, 10553.224, 367.033, 52871.844 24/05/27,13:05:08,17,10,1, 11.9,1,1, 17.647, 10554.383, 367.170, 52871.265 24/05/27,13:05:08,18,10,1, 11.9,1,1, 17.647, 10553.390, 367.791, 52870.834 24/05/27,13:05:08,19,10,1, 11.9,1,1, 17.647, 10553.763, 366.577, 52871.916 24/05/27,13:05:09,00,10,1, 11.9,1,1, 17.645, 10553.763, 366.577, 52871.916 24/05/27,13:05:09,01,10,1, 11.9,1,1, 17.645, 10553.529, 366.797, 52870.951 24/05/27,13:05:09,02,10,1, 11.9,1,1, 17.645, 10553.906, 367.972, 52871.496 24/05/27,13:05:09,03,10,1, 11.9,1,1, 17.645, 10553.477, 366.648, 52871.205 24/05/27,13:05:09,04,10,1, 11.9,1,1, 17.645, 10554.058, 367.339, 52871.197 24/05/27,13:05:09,05,10,1, 11.9,1,1, 17.645, 10553.675, 367.495, 52871.109 24/05/27,13:05:09,06,10,1, 11.9,1,1, 17.645, 10553.314, 366.325, 52870.566 24/05/27,13:05:09,07,10,1, 11.9,1,1, 17.645, 10553.763, 367.680, 52870.921 24/05/27,13:05:09,08,10,1, 11.9,1,1, 17.645, 10553.065, 367.002, 52870.791 24/05/27,13:05:09,09,10,1, 11.9,1,1, 17.645, 10553.478, 366.791, 52870.905 24/05/27,13:05:09,10,10,1, 11.9,1,1, 17.645, 10553.813, 367.962, 52871.373 24/05/27,13:05:09,11,10,1, 11.9,1,1, 17.645, 10553.414, 366.651, 52871.115 24/05/27,13:05:09,12,10,1, 11.9,1,1, 17.645, 10554.079, 367.292, 52871.209 24/05/27,13:05:09,13,10,1, 11.9,1,1, 17.645, 10553.710, 367.490, 52871.182 24/05/27,13:05:09,14,10,1, 11.9,1,1, 17.645, 10553.311, 366.376, 52870.784 24/05/27,13:05:09,15,10,1, 11.9,1,1, 17.645, 10553.697, 367.626, 52870.910 24/05/27,13:05:09,16,10,1, 11.9,1,1, 17.645, 10553.082, 367.069, 52870.806 24/05/27,13:05:09,17,10,1, 11.9,1,1, 17.645, 10553.465, 366.760, 52870.896 24/05/27,13:05:09,18,10,1, 11.9,1,1, 17.645, 10553.791, 367.988, 52871.447 24/05/27,13:05:09,19,10,1, 11.9,1,1, 17.645, 10553.433, 366.680, 52871.219 24/05/27,13:05:10,00,10,1, 11.9,1,1, 17.647, 10553.429, 366.680, 52871.219 24/05/27,13:05:10,01,10,1, 11.9,1,1, 17.647, 10553.196, 366.377, 52870.500 24/05/27,13:05:10,02,10,1, 11.9,1,1, 17.647, 10553.681, 367.834, 52870.984 24/05/27,13:05:10,03,10,1, 11.9,1,1, 17.647, 10553.194, 366.847, 52870.874 24/05/27,13:05:10,04,10,1, 11.9,1,1, 17.647, 10553.843, 366.967, 52871.075 24/05/27,13:05:10,05,10,1, 11.9,1,1, 17.647, 10553.910, 367.832, 52871.473 24/05/27,13:05:10,06,10,1, 11.9,1,1, 17.647, 10553.478, 366.400, 52871.098 24/05/27,13:05:10,07,10,1, 11.9,1,1, 17.647, 10553.963, 367.319, 52871.004 24/05/27,13:05:10,08,10,1, 11.9,1,1, 17.647, 10553.290, 367.241, 52870.840 24/05/27,13:05:10,09,10,1, 11.9,1,1, 17.647, 10553.244, 366.342, 52870.521 24/05/27,13:05:10,10,10,1, 11.9,1,1, 17.647, 10553.628, 367.725, 52870.932 24/05/27,13:05:10,11,10,1, 11.9,1,1, 17.647, 10553.069, 366.860, 52870.842 24/05/27,13:05:10,12,10,1, 11.9,1,1, 17.647, 10553.742, 366.920, 52871.104 24/05/27,13:05:10,13,10,1, 11.9,1,1, 17.647, 10553.883, 367.825, 52871.354 24/05/27,13:05:10,14,10,1, 11.9,1,1, 17.647, 10553.473, 366.406, 52871.057 24/05/27,13:05:10,15,10,1, 11.9,1,1, 17.647, 10554.003, 367.315, 52871.090 24/05/27,13:05:10,16,10,1, 11.9,1,1, 17.647, 10553.384, 367.227, 52870.945 24/05/27,13:05:10,17,10,1, 11.9,1,1, 17.647, 10553.231, 366.319, 52870.664 24/05/27,13:05:10,18,10,1, 11.9,1,1, 17.647, 10553.618, 367.724, 52870.869 24/05/27,13:05:10,19,10,1, 11.9,1,1, 17.647, 10553.092, 366.887, 52870.883 24/05/27,13:05:11,00,10,1, 12.0,1,1, 17.644, 10553.087, 366.887, 52870.883 24/05/27,13:05:11,01,10,1, 12.0,1,1, 17.644, 10553.303, 366.289, 52870.718 24/05/27,13:05:11,02,10,1, 12.0,1,1, 17.644, 10553.747, 367.491, 52870.874 24/05/27,13:05:11,03,10,1, 12.0,1,1, 17.644, 10553.018, 367.034, 52870.774 24/05/27,13:05:11,04,10,1, 12.0,1,1, 17.644, 10553.288, 366.593, 52870.798 24/05/27,13:05:11,05,10,1, 12.0,1,1, 17.644, 10553.683, 367.873, 52871.183 24/05/27,13:05:11,06,10,1, 12.0,1,1, 17.644, 10553.223, 366.744, 52871.027 24/05/27,13:05:11,07,10,1, 12.0,1,1, 17.644, 10553.966, 367.160, 52871.280 24/05/27,13:05:11,08,10,1, 12.0,1,1, 17.644, 10553.727, 367.665, 52871.234 24/05/27,13:05:11,09,10,1, 12.0,1,1, 17.644, 10553.311, 366.348, 52870.749 24/05/27,13:05:11,10,10,1, 12.0,1,1, 17.644, 10553.768, 367.448, 52870.737 24/05/27,13:05:11,11,10,1, 12.0,1,1, 17.644, 10553.010, 367.095, 52870.652 24/05/27,13:05:11,12,10,1, 12.0,1,1, 17.644, 10553.238, 366.561, 52870.621 24/05/27,13:05:11,13,10,1, 12.0,1,1, 17.644, 10553.635, 367.840, 52871.048 24/05/27,13:05:11,14,10,1, 12.0,1,1, 17.644, 10553.207, 366.788, 52871.050 24/05/27,13:05:11,15,10,1, 12.0,1,1, 17.644, 10553.896, 367.077, 52871.153 24/05/27,13:05:11,16,10,1, 12.0,1,1, 17.644, 10553.774, 367.713, 52871.360 24/05/27,13:05:11,17,10,1, 12.0,1,1, 17.644, 10553.337, 366.337, 52870.945 24/05/27,13:05:11,18,10,1, 12.0,1,1, 17.644, 10553.797, 367.428, 52870.840 24/05/27,13:05:11,19,10,1, 12.0,1,1, 17.644, 10553.111, 367.095, 52870.730 24/05/27,13:05:12,00,10,1, 11.9,1,1, 17.643, 10553.104, 367.095, 52870.730 24/05/27,13:05:12,01,10,1, 11.9,1,1, 17.643, 10553.342, 366.627, 52871.111 24/05/27,13:05:12,02,10,1, 11.9,1,1, 17.643, 10553.890, 367.302, 52871.197 24/05/27,13:05:12,03,10,1, 11.9,1,1, 17.643, 10553.406, 367.464, 52870.919 24/05/27,13:05:12,04,10,1, 11.9,1,1, 17.643, 10553.182, 366.353, 52870.511 24/05/27,13:05:12,05,10,1, 11.9,1,1, 17.643, 10553.542, 367.679, 52870.826 24/05/27,13:05:12,06,10,1, 11.9,1,1, 17.643, 10552.909, 366.977, 52870.721 24/05/27,13:05:12,07,10,1, 11.9,1,1, 17.643, 10553.407, 366.818, 52870.903 24/05/27,13:05:12,08,10,1, 11.9,1,1, 17.643, 10553.777, 367.994, 52871.456 24/05/27,13:05:12,09,10,1, 11.9,1,1, 17.643, 10553.316, 366.597, 52871.139 24/05/27,13:05:12,10,10,1, 11.9,1,1, 17.643, 10553.953, 367.285, 52871.270 24/05/27,13:05:12,11,10,1, 11.9,1,1, 17.643, 10553.458, 367.489, 52871.124 24/05/27,13:05:12,12,10,1, 11.9,1,1, 17.643, 10553.143, 366.285, 52870.625 24/05/27,13:05:12,13,10,1, 11.9,1,1, 17.643, 10553.575, 367.626, 52870.794 24/05/27,13:05:12,14,10,1, 11.9,1,1, 17.643, 10552.960, 367.011, 52870.854 24/05/27,13:05:12,15,10,1, 11.9,1,1, 17.643, 10553.413, 366.798, 52871.010 24/05/27,13:05:12,16,10,1, 11.9,1,1, 17.643, 10553.657, 367.930, 52871.373 24/05/27,13:05:12,17,10,1, 11.9,1,1, 17.643, 10553.293, 366.656, 52871.172 24/05/27,13:05:12,18,10,1, 11.9,1,1, 17.643, 10553.972, 367.289, 52871.189 24/05/27,13:05:12,19,10,1, 11.9,1,1, 17.643, 10553.479, 367.508, 52871.098 24/05/27,13:05:13,00,10,1, 11.8,1,1, 17.647, 10553.471, 367.508, 52871.098 24/05/27,13:05:13,01,10,1, 11.8,1,1, 17.647, 10553.060, 366.966, 52871.042 24/05/27,13:05:13,02,10,1, 11.8,1,1, 17.647, 10553.724, 367.145, 52871.184 24/05/27,13:05:13,03,10,1, 11.8,1,1, 17.647, 10553.822, 367.914, 52871.410 24/05/27,13:05:13,04,10,1, 11.8,1,1, 17.647, 10553.351, 366.518, 52871.077 24/05/27,13:05:13,05,10,1, 11.8,1,1, 17.647, 10553.794, 367.536, 52871.021 24/05/27,13:05:13,06,10,1, 11.8,1,1, 17.647, 10553.120, 367.274, 52870.770 24/05/27,13:05:13,07,10,1, 11.8,1,1, 17.647, 10553.086, 366.548, 52870.596 24/05/27,13:05:13,08,10,1, 11.8,1,1, 17.647, 10553.527, 367.894, 52870.978 24/05/27,13:05:13,09,10,1, 11.8,1,1, 17.647, 10553.069, 366.954, 52870.997 24/05/27,13:05:13,10,10,1, 11.8,1,1, 17.647, 10553.710, 367.130, 52871.281 24/05/27,13:05:13,11,10,1, 11.8,1,1, 17.647, 10553.785, 367.918, 52871.449 24/05/27,13:05:13,12,10,1, 11.8,1,1, 17.647, 10553.340, 366.598, 52870.997 24/05/27,13:05:13,13,10,1, 11.8,1,1, 17.647, 10553.862, 367.463, 52870.916 24/05/27,13:05:13,14,10,1, 11.8,1,1, 17.647, 10553.192, 367.401, 52870.813 24/05/27,13:05:13,15,10,1, 11.8,1,1, 17.647, 10553.070, 366.510, 52870.474 24/05/27,13:05:13,16,10,1, 11.8,1,1, 17.647, 10553.485, 367.931, 52870.942 24/05/27,13:05:13,17,10,1, 11.8,1,1, 17.647, 10553.001, 367.039, 52870.911 24/05/27,13:05:13,18,10,1, 11.8,1,1, 17.647, 10553.712, 367.118, 52871.033 24/05/27,13:05:13,19,10,1, 11.8,1,1, 17.647, 10553.826, 368.000, 52871.462 24/05/27,13:05:14,00,10,1, 11.9,1,1, 17.649, 10553.821, 368.000, 52871.462 24/05/27,13:05:14,01,10,1, 11.9,1,1, 17.649, 10552.641, 367.164, 52870.277 24/05/27,13:05:14,02,10,1, 11.9,1,1, 17.649, 10553.527, 366.942, 52871.259 24/05/27,13:05:14,03,10,1, 11.9,1,1, 17.649, 10553.794, 368.022, 52870.924 24/05/27,13:05:14,04,10,1, 11.9,1,1, 17.649, 10553.037, 366.885, 52871.124 24/05/27,13:05:14,05,10,1, 11.9,1,1, 17.649, 10554.240, 367.402, 52871.670 24/05/27,13:05:14,06,10,1, 11.9,1,1, 17.649, 10553.520, 367.702, 52870.652 24/05/27,13:05:14,07,10,1, 11.9,1,1, 17.649, 10553.159, 366.518, 52871.042 24/05/27,13:05:14,08,10,1, 11.9,1,1, 17.649, 10554.001, 367.702, 52870.880 24/05/27,13:05:14,09,10,1, 11.9,1,1, 17.649, 10552.729, 367.145, 52870.242 24/05/27,13:05:14,10,10,1, 11.9,1,1, 17.649, 10553.435, 366.879, 52871.291 24/05/27,13:05:14,11,10,1, 11.9,1,1, 17.649, 10553.806, 368.055, 52870.868 24/05/27,13:05:14,12,10,1, 11.9,1,1, 17.649, 10553.026, 366.856, 52871.048 24/05/27,13:05:14,13,10,1, 11.9,1,1, 17.649, 10554.326, 367.400, 52871.694 24/05/27,13:05:14,14,10,1, 11.9,1,1, 17.649, 10553.611, 367.724, 52870.782 24/05/27,13:05:14,15,10,1, 11.9,1,1, 17.649, 10553.180, 366.570, 52871.141 24/05/27,13:05:14,16,10,1, 11.9,1,1, 17.649, 10553.943, 367.653, 52870.887 24/05/27,13:05:14,17,10,1, 11.9,1,1, 17.649, 10552.761, 367.221, 52870.235 24/05/27,13:05:14,18,10,1, 11.9,1,1, 17.649, 10553.436, 366.888, 52871.366 24/05/27,13:05:14,19,10,1, 11.9,1,1, 17.649, 10553.730, 368.014, 52870.807 24/05/27,13:05:15,00,10,1, 11.9,1,1, 17.645, 10553.730, 368.014, 52870.807 24/05/27,13:05:15,01,10,1, 11.9,1,1, 17.645, 10553.255, 367.301, 52870.290 24/05/27,13:05:15,02,10,1, 11.9,1,1, 17.645, 10553.238, 366.574, 52870.914 24/05/27,13:05:15,03,10,1, 11.9,1,1, 17.645, 10553.910, 367.855, 52870.620 24/05/27,13:05:15,04,10,1, 11.9,1,1, 17.645, 10552.876, 367.024, 52870.568 24/05/27,13:05:15,05,10,1, 11.9,1,1, 17.645, 10553.979, 367.114, 52871.496 24/05/27,13:05:15,06,10,1, 11.9,1,1, 17.645, 10553.979, 367.968, 52870.909 24/05/27,13:05:15,07,10,1, 11.9,1,1, 17.645, 10553.346, 366.731, 52871.325 24/05/27,13:05:15,08,10,1, 11.9,1,1, 17.645, 10554.388, 367.476, 52871.409 24/05/27,13:05:15,09,10,1, 11.9,1,1, 17.645, 10553.318, 367.365, 52870.336 24/05/27,13:05:15,10,10,1, 11.9,1,1, 17.645, 10553.287, 366.549, 52870.912 24/05/27,13:05:15,11,10,1, 11.9,1,1, 17.645, 10553.924, 367.768, 52870.603 24/05/27,13:05:15,12,10,1, 11.9,1,1, 17.645, 10552.863, 367.045, 52870.477 24/05/27,13:05:15,13,10,1, 11.9,1,1, 17.645, 10553.998, 367.099, 52871.595 24/05/27,13:05:15,14,10,1, 11.9,1,1, 17.645, 10553.986, 367.955, 52870.955 24/05/27,13:05:15,15,10,1, 11.9,1,1, 17.645, 10553.344, 366.694, 52871.113 24/05/27,13:05:15,16,10,1, 11.9,1,1, 17.645, 10554.397, 367.478, 52871.442 24/05/27,13:05:15,17,10,1, 11.9,1,1, 17.645, 10553.357, 367.422, 52870.399 24/05/27,13:05:15,18,10,1, 11.9,1,1, 17.645, 10553.272, 366.510, 52871.004 24/05/27,13:05:15,19,10,1, 11.9,1,1, 17.645, 10553.935, 367.776, 52870.642 24/05/27,13:05:16,00,10,1, 11.9,1,1, 17.645, 10553.930, 367.776, 52870.642 24/05/27,13:05:16,01,10,1, 11.9,1,1, 17.645, 10553.822, 367.649, 52870.728 24/05/27,13:05:16,02,10,1, 11.9,1,1, 17.645, 10553.420, 366.406, 52871.067 24/05/27,13:05:16,03,10,1, 11.9,1,1, 17.645, 10554.236, 367.519, 52870.981 24/05/27,13:05:16,04,10,1, 11.9,1,1, 17.645, 10552.965, 367.110, 52870.225 24/05/27,13:05:16,05,10,1, 11.9,1,1, 17.645, 10553.504, 366.652, 52871.102 24/05/27,13:05:16,06,10,1, 11.9,1,1, 17.645, 10553.982, 367.909, 52870.604 24/05/27,13:05:16,07,10,1, 11.9,1,1, 17.645, 10553.152, 366.826, 52870.890 24/05/27,13:05:16,08,10,1, 11.9,1,1, 17.645, 10554.345, 367.234, 52871.684 24/05/27,13:05:16,09,10,1, 11.9,1,1, 17.645, 10553.917, 367.666, 52870.708 24/05/27,13:05:16,10,10,1, 11.9,1,1, 17.645, 10553.392, 366.432, 52871.050 24/05/27,13:05:16,11,10,1, 11.9,1,1, 17.645, 10554.275, 367.498, 52870.982 24/05/27,13:05:16,12,10,1, 11.9,1,1, 17.645, 10553.023, 367.083, 52870.182 24/05/27,13:05:16,13,10,1, 11.9,1,1, 17.645, 10553.484, 366.662, 52871.034 24/05/27,13:05:16,14,10,1, 11.9,1,1, 17.645, 10554.019, 367.862, 52870.779 24/05/27,13:05:16,15,10,1, 11.9,1,1, 17.645, 10553.123, 366.833, 52870.738 24/05/27,13:05:16,16,10,1, 11.9,1,1, 17.645, 10554.319, 367.203, 52871.655 24/05/27,13:05:16,17,10,1, 11.9,1,1, 17.645, 10553.943, 367.697, 52870.771 24/05/27,13:05:16,18,10,1, 11.9,1,1, 17.645, 10553.434, 366.460, 52871.080 24/05/27,13:05:16,19,10,1, 11.9,1,1, 17.645, 10554.304, 367.446, 52871.040 24/05/27,13:05:17,00,10,1, 11.9,1,1, 17.645, 10554.297, 367.446, 52871.040 24/05/27,13:05:17,01,10,1, 11.9,1,1, 17.645, 10554.037, 367.800, 52870.733 24/05/27,13:05:17,02,10,1, 11.9,1,1, 17.645, 10553.363, 366.564, 52871.040 24/05/27,13:05:17,03,10,1, 11.9,1,1, 17.645, 10554.479, 367.317, 52871.497 24/05/27,13:05:17,04,10,1, 11.9,1,1, 17.645, 10553.557, 367.301, 52870.396 24/05/27,13:05:17,05,10,1, 11.9,1,1, 17.645, 10553.357, 366.383, 52870.959 24/05/27,13:05:17,06,10,1, 11.9,1,1, 17.645, 10554.056, 367.594, 52870.579 24/05/27,13:05:17,07,10,1, 11.9,1,1, 17.645, 10552.901, 366.982, 52870.299 24/05/27,13:05:17,08,10,1, 11.9,1,1, 17.645, 10553.804, 366.824, 52871.241 24/05/27,13:05:17,09,10,1, 11.9,1,1, 17.645, 10554.000, 367.833, 52870.788 24/05/27,13:05:17,10,10,1, 11.9,1,1, 17.645, 10553.312, 366.611, 52871.027 24/05/27,13:05:17,11,10,1, 11.9,1,1, 17.645, 10554.504, 367.259, 52871.442 24/05/27,13:05:17,12,10,1, 11.9,1,1, 17.645, 10553.599, 367.389, 52870.424 24/05/27,13:05:17,13,10,1, 11.9,1,1, 17.645, 10553.342, 366.303, 52870.849 24/05/27,13:05:17,14,10,1, 11.9,1,1, 17.645, 10554.048, 367.543, 52870.644 24/05/27,13:05:17,15,10,1, 11.9,1,1, 17.645, 10552.890, 366.911, 52870.223 24/05/27,13:05:17,16,10,1, 11.9,1,1, 17.645, 10553.775, 366.799, 52871.283 24/05/27,13:05:17,17,10,1, 11.9,1,1, 17.645, 10554.009, 367.836, 52870.813 24/05/27,13:05:17,18,10,1, 11.9,1,1, 17.645, 10553.314, 366.639, 52870.959 24/05/27,13:05:17,19,10,1, 11.9,1,1, 17.645, 10554.481, 367.281, 52871.423 24/05/27,13:05:18,00,10,1, 11.9,1,1, 17.648, 10554.481, 367.281, 52871.423 24/05/27,13:05:18,01,10,1, 11.9,1,1, 17.648, 10553.873, 367.725, 52870.587 24/05/27,13:05:18,02,10,1, 11.9,1,1, 17.648, 10552.931, 366.812, 52870.526 24/05/27,13:05:18,03,10,1, 11.9,1,1, 17.648, 10554.158, 367.064, 52871.563 24/05/27,13:05:18,04,10,1, 11.9,1,1, 17.648, 10553.941, 367.721, 52870.659 24/05/27,13:05:18,05,10,1, 11.9,1,1, 17.648, 10553.324, 366.411, 52870.992 24/05/27,13:05:18,06,10,1, 11.9,1,1, 17.648, 10554.238, 367.342, 52871.021 24/05/27,13:05:18,07,10,1, 11.9,1,1, 17.648, 10553.100, 367.126, 52870.161 24/05/27,13:05:18,08,10,1, 11.9,1,1, 17.648, 10553.258, 366.398, 52870.857 24/05/27,13:05:18,09,10,1, 11.9,1,1, 17.648, 10553.871, 367.718, 52870.643 24/05/27,13:05:18,10,10,1, 11.9,1,1, 17.648, 10552.946, 366.809, 52870.681 24/05/27,13:05:18,11,10,1, 11.9,1,1, 17.648, 10554.061, 367.063, 52871.585 24/05/27,13:05:18,12,10,1, 11.9,1,1, 17.648, 10553.870, 367.727, 52870.732 24/05/27,13:05:18,13,10,1, 11.9,1,1, 17.648, 10553.354, 366.483, 52871.078 24/05/27,13:05:18,14,10,1, 11.9,1,1, 17.648, 10554.287, 367.381, 52871.171 24/05/27,13:05:18,15,10,1, 11.9,1,1, 17.648, 10553.135, 367.080, 52870.171 24/05/27,13:05:18,16,10,1, 11.9,1,1, 17.648, 10553.280, 366.487, 52870.969 24/05/27,13:05:18,17,10,1, 11.9,1,1, 17.648, 10553.846, 367.699, 52870.607 24/05/27,13:05:18,18,10,1, 11.9,1,1, 17.648, 10552.868, 366.815, 52870.467 24/05/27,13:05:18,19,10,1, 11.9,1,1, 17.648, 10554.046, 367.005, 52871.423 24/05/27,13:05:19,00,10,1, 11.9,1,1, 17.645, 10554.038, 367.005, 52871.423 24/05/27,13:05:19,01,10,1, 11.9,1,1, 17.645, 10553.975, 367.621, 52870.844 24/05/27,13:05:19,02,10,1, 11.9,1,1, 17.645, 10552.781, 367.045, 52870.262 24/05/27,13:05:19,03,10,1, 11.9,1,1, 17.645, 10553.464, 366.847, 52871.141 24/05/27,13:05:19,04,10,1, 11.9,1,1, 17.645, 10553.873, 367.922, 52870.791 24/05/27,13:05:19,05,10,1, 11.9,1,1, 17.645, 10553.048, 366.782, 52871.044 24/05/27,13:05:19,06,10,1, 11.9,1,1, 17.645, 10554.289, 367.356, 52871.594 24/05/27,13:05:19,07,10,1, 11.9,1,1, 17.645, 10553.597, 367.603, 52870.667 24/05/27,13:05:19,08,10,1, 11.9,1,1, 17.645, 10553.225, 366.503, 52871.069 24/05/27,13:05:19,09,10,1, 11.9,1,1, 17.645, 10553.960, 367.569, 52870.832 24/05/27,13:05:19,10,10,1, 11.9,1,1, 17.645, 10552.771, 367.043, 52870.143 24/05/27,13:05:19,11,10,1, 11.9,1,1, 17.645, 10553.456, 366.740, 52871.101 24/05/27,13:05:19,12,10,1, 11.9,1,1, 17.645, 10553.860, 367.907, 52870.746 24/05/27,13:05:19,13,10,1, 11.9,1,1, 17.645, 10553.063, 366.808, 52870.969 24/05/27,13:05:19,14,10,1, 11.9,1,1, 17.645, 10554.277, 367.304, 52871.557 24/05/27,13:05:19,15,10,1, 11.9,1,1, 17.645, 10553.684, 367.666, 52870.591 24/05/27,13:05:19,16,10,1, 11.9,1,1, 17.645, 10553.218, 366.468, 52871.061 24/05/27,13:05:19,17,10,1, 11.9,1,1, 17.645, 10554.059, 367.573, 52870.850 24/05/27,13:05:19,18,10,1, 11.9,1,1, 17.645, 10552.795, 367.124, 52870.134 24/05/27,13:05:19,19,10,1, 11.9,1,1, 17.645, 10553.367, 366.725, 52871.054 24/05/27,13:05:20,00,10,1, 11.9,1,1, 17.643, 10553.362, 366.725, 52871.054 24/05/27,13:05:20,01,10,1, 11.9,1,1, 17.643, 10554.315, 367.489, 52871.347 24/05/27,13:05:20,02,10,1, 11.9,1,1, 17.643, 10553.162, 367.450, 52870.315 24/05/27,13:05:20,03,10,1, 11.9,1,1, 17.643, 10553.190, 366.644, 52871.013 24/05/27,13:05:20,04,10,1, 11.9,1,1, 17.643, 10553.716, 367.824, 52870.528 24/05/27,13:05:20,05,10,1, 11.9,1,1, 17.643, 10552.710, 367.160, 52870.507 24/05/27,13:05:20,06,10,1, 11.9,1,1, 17.643, 10553.742, 367.141, 52871.506 24/05/27,13:05:20,07,10,1, 11.9,1,1, 17.643, 10553.768, 368.051, 52870.821 24/05/27,13:05:20,08,10,1, 11.9,1,1, 17.643, 10553.180, 366.791, 52871.131 24/05/27,13:05:20,09,10,1, 11.9,1,1, 17.643, 10554.296, 367.490, 52871.281 24/05/27,13:05:20,10,10,1, 11.9,1,1, 17.643, 10553.249, 367.550, 52870.249 24/05/27,13:05:20,11,10,1, 11.9,1,1, 17.643, 10553.150, 366.595, 52870.887 24/05/27,13:05:20,12,10,1, 11.9,1,1, 17.643, 10553.814, 367.909, 52870.659 24/05/27,13:05:20,13,10,1, 11.9,1,1, 17.643, 10552.709, 367.136, 52870.344 24/05/27,13:05:20,14,10,1, 11.9,1,1, 17.643, 10553.691, 367.119, 52871.393 24/05/27,13:05:20,15,10,1, 11.9,1,1, 17.643, 10553.801, 368.041, 52870.757 24/05/27,13:05:20,16,10,1, 11.9,1,1, 17.643, 10553.149, 366.814, 52871.028 24/05/27,13:05:20,17,10,1, 11.9,1,1, 17.643, 10554.302, 367.552, 52871.380 24/05/27,13:05:20,18,10,1, 11.9,1,1, 17.643, 10553.336, 367.602, 52870.422 24/05/27,13:05:20,19,10,1, 11.9,1,1, 17.643, 10553.196, 366.618, 52871.056 24/05/27,13:05:21,00,10,1, 11.9,1,1, 17.645, 10553.195, 366.618, 52871.056 24/05/27,13:05:21,01,10,1, 11.9,1,1, 17.645, 10554.190, 367.382, 52871.601 24/05/27,13:05:21,02,10,1, 11.9,1,1, 17.645, 10553.800, 367.966, 52870.788 24/05/27,13:05:21,03,10,1, 11.9,1,1, 17.645, 10553.287, 366.703, 52871.109 24/05/27,13:05:21,04,10,1, 11.9,1,1, 17.645, 10554.191, 367.663, 52871.108 24/05/27,13:05:21,05,10,1, 11.9,1,1, 17.645, 10552.971, 367.376, 52870.174 24/05/27,13:05:21,06,10,1, 11.9,1,1, 17.645, 10553.328, 366.778, 52871.016 24/05/27,13:05:21,07,10,1, 11.9,1,1, 17.645, 10553.830, 368.032, 52870.712 24/05/27,13:05:21,08,10,1, 11.9,1,1, 17.645, 10552.898, 367.076, 52870.593 24/05/27,13:05:21,09,10,1, 11.9,1,1, 17.645, 10554.173, 367.371, 52871.558 24/05/27,13:05:21,10,10,1, 11.9,1,1, 17.645, 10553.840, 368.022, 52870.831 24/05/27,13:05:21,11,10,1, 11.9,1,1, 17.645, 10553.319, 366.690, 52871.043 24/05/27,13:05:21,12,10,1, 11.9,1,1, 17.645, 10554.252, 367.681, 52871.232 24/05/27,13:05:21,13,10,1, 11.9,1,1, 17.645, 10553.025, 367.414, 52870.229 24/05/27,13:05:21,14,10,1, 11.9,1,1, 17.645, 10553.252, 366.772, 52871.052 24/05/27,13:05:21,15,10,1, 11.9,1,1, 17.645, 10553.860, 368.007, 52870.714 24/05/27,13:05:21,16,10,1, 11.9,1,1, 17.645, 10552.906, 367.113, 52870.629 24/05/27,13:05:21,17,10,1, 11.9,1,1, 17.645, 10554.060, 367.353, 52871.556 24/05/27,13:05:21,18,10,1, 11.9,1,1, 17.645, 10553.901, 368.026, 52870.790 24/05/27,13:05:21,19,10,1, 11.9,1,1, 17.645, 10553.288, 366.802, 52871.099 24/05/27,13:05:22,00,10,1, 12.0,1,1, 17.645, 10553.287, 366.802, 52871.099 24/05/27,13:05:22,01,10,1, 12.0,1,1, 17.645, 10553.663, 366.987, 52871.175 24/05/27,13:05:22,02,10,1, 12.0,1,1, 17.645, 10553.959, 368.102, 52870.684 24/05/27,13:05:22,03,10,1, 12.0,1,1, 17.645, 10553.204, 366.964, 52870.956 24/05/27,13:05:22,04,10,1, 12.0,1,1, 17.645, 10554.437, 367.502, 52871.652 24/05/27,13:05:22,05,10,1, 12.0,1,1, 17.645, 10553.768, 367.828, 52870.496 24/05/27,13:05:22,06,10,1, 12.0,1,1, 17.645, 10553.388, 366.650, 52871.027 24/05/27,13:05:22,07,10,1, 12.0,1,1, 17.645, 10554.180, 367.757, 52870.655 24/05/27,13:05:22,08,10,1, 12.0,1,1, 17.645, 10552.919, 367.285, 52870.031 24/05/27,13:05:22,09,10,1, 12.0,1,1, 17.645, 10553.596, 366.939, 52871.105 24/05/27,13:05:22,10,10,1, 12.0,1,1, 17.645, 10553.995, 368.079, 52870.716 24/05/27,13:05:22,11,10,1, 12.0,1,1, 17.645, 10553.193, 366.962, 52870.831 24/05/27,13:05:22,12,10,1, 12.0,1,1, 17.645, 10554.429, 367.447, 52871.526 24/05/27,13:05:22,13,10,1, 12.0,1,1, 17.645, 10553.876, 367.884, 52870.676 24/05/27,13:05:22,14,10,1, 12.0,1,1, 17.645, 10553.435, 366.669, 52871.025 24/05/27,13:05:22,15,10,1, 12.0,1,1, 17.645, 10554.220, 367.696, 52870.803 24/05/27,13:05:22,16,10,1, 12.0,1,1, 17.645, 10553.002, 367.281, 52870.127 24/05/27,13:05:22,17,10,1, 12.0,1,1, 17.645, 10553.558, 366.850, 52871.137 24/05/27,13:05:22,18,10,1, 12.0,1,1, 17.645, 10553.991, 368.110, 52870.767 24/05/27,13:05:22,19,10,1, 12.0,1,1, 17.645, 10553.153, 367.019, 52870.786 24/05/27,13:05:23,00,10,1, 11.9,1,1, 17.647, 10553.145, 367.019, 52870.786 24/05/27,13:05:23,01,10,1, 11.9,1,1, 17.647, 10553.377, 366.567, 52870.871 24/05/27,13:05:23,02,10,1, 11.9,1,1, 17.647, 10554.047, 367.812, 52870.654 24/05/27,13:05:23,03,10,1, 11.9,1,1, 17.647, 10552.992, 367.122, 52870.318 24/05/27,13:05:23,04,10,1, 11.9,1,1, 17.647, 10553.903, 367.031, 52871.250 24/05/27,13:05:23,05,10,1, 11.9,1,1, 17.647, 10554.057, 368.015, 52870.745 24/05/27,13:05:23,06,10,1, 11.9,1,1, 17.647, 10553.438, 366.782, 52871.098 24/05/27,13:05:23,07,10,1, 11.9,1,1, 17.647, 10554.536, 367.465, 52871.432 24/05/27,13:05:23,08,10,1, 11.9,1,1, 17.647, 10553.641, 367.578, 52870.376 24/05/27,13:05:23,09,10,1, 11.9,1,1, 17.647, 10553.482, 366.520, 52870.864 24/05/27,13:05:23,10,10,1, 11.9,1,1, 17.647, 10554.109, 367.722, 52870.648 24/05/27,13:05:23,11,10,1, 11.9,1,1, 17.647, 10552.976, 367.134, 52870.213 24/05/27,13:05:23,12,10,1, 11.9,1,1, 17.647, 10553.839, 366.955, 52871.282 24/05/27,13:05:23,13,10,1, 11.9,1,1, 17.647, 10554.089, 368.083, 52870.819 24/05/27,13:05:23,14,10,1, 11.9,1,1, 17.647, 10553.383, 366.817, 52870.983 24/05/27,13:05:23,15,10,1, 11.9,1,1, 17.647, 10554.547, 367.446, 52871.400 24/05/27,13:05:23,16,10,1, 11.9,1,1, 17.647, 10553.716, 367.596, 52870.410 24/05/27,13:05:23,17,10,1, 11.9,1,1, 17.647, 10553.466, 366.518, 52870.923 24/05/27,13:05:23,18,10,1, 11.9,1,1, 17.647, 10554.120, 367.730, 52870.743 24/05/27,13:05:23,19,10,1, 11.9,1,1, 17.647, 10552.898, 367.045, 52870.076 24/05/27,13:05:24,00,10,1, 11.9,1,1, 17.646, 10552.895, 367.045, 52870.076 24/05/27,13:05:24,01,10,1, 11.9,1,1, 17.646, 10553.502, 366.582, 52871.089 24/05/27,13:05:24,02,10,1, 11.9,1,1, 17.646, 10554.455, 367.470, 52871.253 24/05/27,13:05:24,03,10,1, 11.9,1,1, 17.646, 10553.268, 367.273, 52870.227 24/05/27,13:05:24,04,10,1, 11.9,1,1, 17.646, 10553.410, 366.494, 52870.809 24/05/27,13:05:24,05,10,1, 11.9,1,1, 17.646, 10553.997, 367.824, 52870.540 24/05/27,13:05:24,06,10,1, 11.9,1,1, 17.646, 10553.006, 366.939, 52870.456 24/05/27,13:05:24,07,10,1, 11.9,1,1, 17.646, 10554.124, 367.054, 52871.355 24/05/27,13:05:24,08,10,1, 11.9,1,1, 17.646, 10554.082, 367.895, 52870.719 24/05/27,13:05:24,09,10,1, 11.9,1,1, 17.646, 10553.459, 366.546, 52870.921 24/05/27,13:05:24,10,10,1, 11.9,1,1, 17.646, 10554.449, 367.418, 52871.069 24/05/27,13:05:24,11,10,1, 11.9,1,1, 17.646, 10553.393, 367.245, 52870.134 24/05/27,13:05:24,12,10,1, 11.9,1,1, 17.646, 10553.395, 366.460, 52870.759 24/05/27,13:05:24,13,10,1, 11.9,1,1, 17.646, 10554.020, 367.767, 52870.568 24/05/27,13:05:24,14,10,1, 11.9,1,1, 17.646, 10553.001, 366.930, 52870.368 24/05/27,13:05:24,15,10,1, 11.9,1,1, 17.646, 10554.081, 367.091, 52871.366 24/05/27,13:05:24,16,10,1, 11.9,1,1, 17.646, 10554.047, 367.888, 52870.782 24/05/27,13:05:24,17,10,1, 11.9,1,1, 17.646, 10553.452, 366.617, 52870.960 24/05/27,13:05:24,18,10,1, 11.9,1,1, 17.646, 10554.484, 367.404, 52871.255 24/05/27,13:05:24,19,10,1, 11.9,1,1, 17.646, 10553.443, 367.360, 52870.198 24/05/27,13:05:25,00,10,1, 11.9,1,1, 17.648, 10553.437, 367.360, 52870.198 24/05/27,13:05:25,01,10,1, 11.9,1,1, 17.648, 10553.197, 366.812, 52870.436 24/05/27,13:05:25,02,10,1, 11.9,1,1, 17.648, 10554.197, 367.235, 52871.352 24/05/27,13:05:25,03,10,1, 11.9,1,1, 17.648, 10554.062, 367.746, 52870.830 24/05/27,13:05:25,04,10,1, 11.9,1,1, 17.648, 10553.357, 366.408, 52870.620 24/05/27,13:05:25,05,10,1, 11.9,1,1, 17.648, 10554.206, 367.541, 52870.946 24/05/27,13:05:25,06,10,1, 11.9,1,1, 17.648, 10553.179, 367.112, 52869.975 24/05/27,13:05:25,07,10,1, 11.9,1,1, 17.648, 10553.336, 366.619, 52870.611 24/05/27,13:05:25,08,10,1, 11.9,1,1, 17.648, 10554.005, 367.850, 52870.693 24/05/27,13:05:25,09,10,1, 11.9,1,1, 17.648, 10553.130, 366.842, 52870.463 24/05/27,13:05:25,10,10,1, 11.9,1,1, 17.648, 10554.150, 367.193, 52871.437 24/05/27,13:05:25,11,10,1, 11.9,1,1, 17.648, 10554.051, 367.759, 52870.813 24/05/27,13:05:25,12,10,1, 11.9,1,1, 17.648, 10553.377, 366.460, 52870.661 24/05/27,13:05:25,13,10,1, 11.9,1,1, 17.648, 10554.258, 367.449, 52870.994 24/05/27,13:05:25,14,10,1, 11.9,1,1, 17.648, 10553.263, 367.127, 52869.978 24/05/27,13:05:25,15,10,1, 11.9,1,1, 17.648, 10553.259, 366.519, 52870.533 24/05/27,13:05:25,16,10,1, 11.9,1,1, 17.648, 10553.942, 367.823, 52870.752 24/05/27,13:05:25,17,10,1, 11.9,1,1, 17.648, 10553.080, 366.857, 52870.388 24/05/27,13:05:25,18,10,1, 11.9,1,1, 17.648, 10554.075, 367.126, 52871.306 24/05/27,13:05:25,19,10,1, 11.9,1,1, 17.648, 10554.077, 367.867, 52870.943 24/05/27,13:05:26,00,10,1, 11.9,1,1, 17.648, 10554.072, 367.867, 52870.943 24/05/27,13:05:26,01,10,1, 11.9,1,1, 17.648, 10553.001, 367.116, 52870.101 24/05/27,13:05:26,02,10,1, 11.9,1,1, 17.648, 10553.413, 366.797, 52870.804 24/05/27,13:05:26,03,10,1, 11.9,1,1, 17.648, 10553.997, 367.975, 52870.979 24/05/27,13:05:26,04,10,1, 11.9,1,1, 17.648, 10553.203, 366.823, 52870.763 24/05/27,13:05:26,05,10,1, 11.9,1,1, 17.648, 10554.212, 367.297, 52871.428 24/05/27,13:05:26,06,10,1, 11.9,1,1, 17.648, 10553.857, 367.685, 52870.789 24/05/27,13:05:26,07,10,1, 11.9,1,1, 17.648, 10553.232, 366.468, 52870.562 24/05/27,13:05:26,08,10,1, 11.9,1,1, 17.648, 10554.007, 367.587, 52870.911 24/05/27,13:05:26,09,10,1, 11.9,1,1, 17.648, 10552.994, 367.117, 52870.101 24/05/27,13:05:26,10,10,1, 11.9,1,1, 17.648, 10553.334, 366.745, 52870.769 24/05/27,13:05:26,11,10,1, 11.9,1,1, 17.648, 10553.928, 367.994, 52870.955 24/05/27,13:05:26,12,10,1, 11.9,1,1, 17.648, 10553.154, 366.851, 52870.634 24/05/27,13:05:26,13,10,1, 11.9,1,1, 17.648, 10554.170, 367.311, 52871.489 24/05/27,13:05:26,14,10,1, 11.9,1,1, 17.648, 10553.864, 367.755, 52870.703 24/05/27,13:05:26,15,10,1, 11.9,1,1, 17.648, 10553.274, 366.424, 52870.545 24/05/27,13:05:26,16,10,1, 11.9,1,1, 17.648, 10554.086, 367.634, 52870.966 24/05/27,13:05:26,17,10,1, 11.9,1,1, 17.648, 10553.049, 367.123, 52870.151 24/05/27,13:05:26,18,10,1, 11.9,1,1, 17.648, 10553.286, 366.679, 52870.745 24/05/27,13:05:26,19,10,1, 11.9,1,1, 17.648, 10553.906, 368.004, 52870.889 24/05/27,13:05:27,00,10,1, 11.9,1,1, 17.643, 10553.905, 368.004, 52870.889 24/05/27,13:05:27,01,10,1, 11.9,1,1, 17.643, 10553.768, 367.721, 52871.090 24/05/27,13:05:27,02,10,1, 11.9,1,1, 17.643, 10553.174, 366.434, 52870.065 24/05/27,13:05:27,03,10,1, 11.9,1,1, 17.643, 10553.639, 367.823, 52870.764 24/05/27,13:05:27,04,10,1, 11.9,1,1, 17.643, 10553.186, 367.192, 52870.590 24/05/27,13:05:27,05,10,1, 11.9,1,1, 17.643, 10553.344, 366.914, 52870.367 24/05/27,13:05:27,06,10,1, 11.9,1,1, 17.643, 10553.892, 368.184, 52871.474 24/05/27,13:05:27,07,10,1, 11.9,1,1, 17.643, 10553.420, 366.826, 52870.806 24/05/27,13:05:27,08,10,1, 11.9,1,1, 17.643, 10553.905, 367.447, 52871.023 24/05/27,13:05:27,09,10,1, 11.9,1,1, 17.643, 10553.832, 367.799, 52871.224 24/05/27,13:05:27,10,10,1, 11.9,1,1, 17.643, 10553.185, 366.468, 52870.146 24/05/27,13:05:27,11,10,1, 11.9,1,1, 17.643, 10553.675, 367.807, 52870.688 24/05/27,13:05:27,12,10,1, 11.9,1,1, 17.643, 10553.177, 367.217, 52870.472 24/05/27,13:05:27,13,10,1, 11.9,1,1, 17.643, 10553.267, 366.889, 52870.321 24/05/27,13:05:27,14,10,1, 11.9,1,1, 17.643, 10553.880, 368.164, 52871.343 24/05/27,13:05:27,15,10,1, 11.9,1,1, 17.643, 10553.431, 366.878, 52870.731 24/05/27,13:05:27,16,10,1, 11.9,1,1, 17.643, 10553.918, 367.458, 52871.070 24/05/27,13:05:27,17,10,1, 11.9,1,1, 17.643, 10553.887, 367.833, 52871.277 24/05/27,13:05:27,18,10,1, 11.9,1,1, 17.643, 10553.263, 366.428, 52870.139 24/05/27,13:05:27,19,10,1, 11.9,1,1, 17.643, 10553.699, 367.793, 52870.844 24/05/27,13:05:28,00,10,1, 11.8,1,1, 17.647, 10553.696, 367.793, 52870.844 24/05/27,13:05:28,01,10,1, 11.8,1,1, 17.647, 10554.082, 368.253, 52871.379 24/05/27,13:05:28,02,10,1, 11.8,1,1, 17.647, 10553.500, 366.837, 52870.589 24/05/27,13:05:28,03,10,1, 11.8,1,1, 17.647, 10553.956, 367.641, 52870.909 24/05/27,13:05:28,04,10,1, 11.8,1,1, 17.647, 10553.699, 367.697, 52870.954 24/05/27,13:05:28,05,10,1, 11.8,1,1, 17.647, 10553.151, 366.589, 52870.009 24/05/27,13:05:28,06,10,1, 11.8,1,1, 17.647, 10553.670, 368.004, 52870.759 24/05/27,13:05:28,07,10,1, 11.8,1,1, 17.647, 10553.184, 367.231, 52870.488 24/05/27,13:05:28,08,10,1, 11.8,1,1, 17.647, 10553.366, 367.144, 52870.386 24/05/27,13:05:28,09,10,1, 11.8,1,1, 17.647, 10554.041, 368.242, 52871.375 24/05/27,13:05:28,10,10,1, 11.8,1,1, 17.647, 10553.513, 366.855, 52870.654 24/05/27,13:05:28,11,10,1, 11.8,1,1, 17.647, 10553.977, 367.635, 52870.938 24/05/27,13:05:28,12,10,1, 11.8,1,1, 17.647, 10553.736, 367.762, 52870.929 24/05/27,13:05:28,13,10,1, 11.8,1,1, 17.647, 10553.245, 366.597, 52869.945 24/05/27,13:05:28,14,10,1, 11.8,1,1, 17.647, 10553.697, 367.997, 52870.886 24/05/27,13:05:28,15,10,1, 11.8,1,1, 17.647, 10553.192, 367.271, 52870.524 24/05/27,13:05:28,16,10,1, 11.8,1,1, 17.647, 10553.310, 367.056, 52870.405 24/05/27,13:05:28,17,10,1, 11.8,1,1, 17.647, 10553.996, 368.319, 52871.456 24/05/27,13:05:28,18,10,1, 11.8,1,1, 17.647, 10553.469, 366.938, 52870.746 24/05/27,13:05:28,19,10,1, 11.8,1,1, 17.647, 10553.947, 367.504, 52870.924 24/05/27,13:05:29,00,10,1, 11.9,1,1, 17.644, 10553.946, 367.504, 52870.924 24/05/27,13:05:29,01,10,1, 11.9,1,1, 17.644, 10553.566, 367.952, 52870.021 24/05/27,13:05:29,02,10,1, 11.9,1,1, 17.644, 10553.081, 367.262, 52871.041 24/05/27,13:05:29,03,10,1, 11.9,1,1, 17.644, 10554.133, 367.199, 52870.880 24/05/27,13:05:29,04,10,1, 11.9,1,1, 17.644, 10553.698, 368.080, 52870.624 24/05/27,13:05:29,05,10,1, 11.9,1,1, 17.644, 10553.758, 366.911, 52871.589 24/05/27,13:05:29,06,10,1, 11.9,1,1, 17.644, 10554.229, 367.520, 52870.444 24/05/27,13:05:29,07,10,1, 11.9,1,1, 17.644, 10553.204, 367.641, 52870.535 24/05/27,13:05:29,08,10,1, 11.9,1,1, 17.644, 10553.666, 366.760, 52870.873 24/05/27,13:05:29,09,10,1, 11.9,1,1, 17.644, 10553.611, 367.896, 52869.910 24/05/27,13:05:29,10,10,1, 11.9,1,1, 17.644, 10553.029, 367.310, 52870.931 24/05/27,13:05:29,11,10,1, 11.9,1,1, 17.644, 10554.100, 367.196, 52870.944 24/05/27,13:05:29,12,10,1, 11.9,1,1, 17.644, 10553.675, 368.126, 52870.625 24/05/27,13:05:29,13,10,1, 11.9,1,1, 17.644, 10553.691, 366.896, 52871.487 24/05/27,13:05:29,14,10,1, 11.9,1,1, 17.644, 10554.301, 367.454, 52870.567 24/05/27,13:05:29,15,10,1, 11.9,1,1, 17.644, 10553.297, 367.652, 52870.689 24/05/27,13:05:29,16,10,1, 11.9,1,1, 17.644, 10553.620, 366.654, 52870.895 24/05/27,13:05:29,17,10,1, 11.9,1,1, 17.644, 10553.643, 367.857, 52869.906 24/05/27,13:05:29,18,10,1, 11.9,1,1, 17.644, 10553.002, 367.310, 52870.941 24/05/27,13:05:29,19,10,1, 11.9,1,1, 17.644, 10553.992, 367.062, 52870.772 24/05/27,13:05:30,00,10,1, 11.9,1,1, 17.646, 10553.988, 367.062, 52870.772 24/05/27,13:05:30,01,10,1, 11.9,1,1, 17.646, 10554.135, 367.477, 52870.239 24/05/27,13:05:30,02,10,1, 11.9,1,1, 17.646, 10553.167, 367.435, 52870.482 24/05/27,13:05:30,03,10,1, 11.9,1,1, 17.646, 10553.690, 366.649, 52870.754 24/05/27,13:05:30,04,10,1, 11.9,1,1, 17.646, 10553.553, 367.899, 52869.933 24/05/27,13:05:30,05,10,1, 11.9,1,1, 17.646, 10553.171, 367.160, 52871.023 24/05/27,13:05:30,06,10,1, 11.9,1,1, 17.646, 10554.239, 367.164, 52870.804 24/05/27,13:05:30,07,10,1, 11.9,1,1, 17.646, 10553.695, 367.973, 52870.535 24/05/27,13:05:30,08,10,1, 11.9,1,1, 17.646, 10553.745, 366.789, 52871.435 24/05/27,13:05:30,09,10,1, 11.9,1,1, 17.646, 10554.220, 367.470, 52870.363 24/05/27,13:05:30,10,10,1, 11.9,1,1, 17.646, 10553.175, 367.485, 52870.528 24/05/27,13:05:30,11,10,1, 11.9,1,1, 17.646, 10553.704, 366.631, 52870.686 24/05/27,13:05:30,12,10,1, 11.9,1,1, 17.646, 10553.648, 367.825, 52869.887 24/05/27,13:05:30,13,10,1, 11.9,1,1, 17.646, 10553.141, 367.139, 52870.921 24/05/27,13:05:30,14,10,1, 11.9,1,1, 17.646, 10554.186, 367.112, 52870.858 24/05/27,13:05:30,15,10,1, 11.9,1,1, 17.646, 10553.730, 368.014, 52870.637 24/05/27,13:05:30,16,10,1, 11.9,1,1, 17.646, 10553.802, 366.773, 52871.492 24/05/27,13:05:30,17,10,1, 11.9,1,1, 17.646, 10554.250, 367.428, 52870.446 24/05/27,13:05:30,18,10,1, 11.9,1,1, 17.646, 10553.311, 367.530, 52870.556 24/05/27,13:05:30,19,10,1, 11.9,1,1, 17.646, 10553.668, 366.553, 52870.814 24/05/27,13:05:31,00,10,1, 11.9,1,1, 17.644, 10553.663, 366.553, 52870.814 24/05/27,13:05:31,01,10,1, 11.9,1,1, 17.644, 10554.372, 367.161, 52870.749 24/05/27,13:05:31,02,10,1, 11.9,1,1, 17.644, 10553.689, 367.822, 52870.701 24/05/27,13:05:31,03,10,1, 11.9,1,1, 17.644, 10553.821, 366.581, 52871.304 24/05/27,13:05:31,04,10,1, 11.9,1,1, 17.644, 10554.082, 367.453, 52870.167 24/05/27,13:05:31,05,10,1, 11.9,1,1, 17.644, 10553.042, 367.332, 52870.515 24/05/27,13:05:31,06,10,1, 11.9,1,1, 17.644, 10553.700, 366.634, 52870.662 24/05/27,13:05:31,07,10,1, 11.9,1,1, 17.644, 10553.603, 367.806, 52869.885 24/05/27,13:05:31,08,10,1, 11.9,1,1, 17.644, 10553.271, 367.085, 52871.103 24/05/27,13:05:31,09,10,1, 11.9,1,1, 17.644, 10554.294, 367.103, 52870.825 24/05/27,13:05:31,10,10,1, 11.9,1,1, 17.644, 10553.673, 367.845, 52870.634 24/05/27,13:05:31,11,10,1, 11.9,1,1, 17.644, 10553.793, 366.618, 52871.329 24/05/27,13:05:31,12,10,1, 11.9,1,1, 17.644, 10554.167, 367.426, 52870.294 24/05/27,13:05:31,13,10,1, 11.9,1,1, 17.644, 10553.091, 367.361, 52870.516 24/05/27,13:05:31,14,10,1, 11.9,1,1, 17.644, 10553.637, 366.546, 52870.712 24/05/27,13:05:31,15,10,1, 11.9,1,1, 17.644, 10553.614, 367.826, 52869.918 24/05/27,13:05:31,16,10,1, 11.9,1,1, 17.644, 10553.155, 367.057, 52870.972 24/05/27,13:05:31,17,10,1, 11.9,1,1, 17.644, 10554.253, 367.108, 52870.802 24/05/27,13:05:31,18,10,1, 11.9,1,1, 17.644, 10553.736, 367.903, 52870.581 24/05/27,13:05:31,19,10,1, 11.9,1,1, 17.644, 10553.776, 366.608, 52871.447 24/05/27,13:05:32,00,10,1, 11.9,1,1, 17.647, 10553.771, 366.608, 52871.447 24/05/27,13:05:32,01,10,1, 11.9,1,1, 17.647, 10553.701, 366.693, 52870.637 24/05/27,13:05:32,02,10,1, 11.9,1,1, 17.647, 10553.556, 367.905, 52870.162 24/05/27,13:05:32,03,10,1, 11.9,1,1, 17.647, 10553.383, 366.974, 52871.214 24/05/27,13:05:32,04,10,1, 11.9,1,1, 17.647, 10554.302, 367.206, 52870.729 24/05/27,13:05:32,05,10,1, 11.9,1,1, 17.647, 10553.560, 367.842, 52870.633 24/05/27,13:05:32,06,10,1, 11.9,1,1, 17.647, 10553.740, 366.581, 52871.207 24/05/27,13:05:32,07,10,1, 11.9,1,1, 17.647, 10553.941, 367.460, 52870.037 24/05/27,13:05:32,08,10,1, 11.9,1,1, 17.647, 10552.965, 367.283, 52870.546 24/05/27,13:05:32,09,10,1, 11.9,1,1, 17.647, 10553.685, 366.639, 52870.685 24/05/27,13:05:32,10,10,1, 11.9,1,1, 17.647, 10553.535, 367.847, 52870.038 24/05/27,13:05:32,11,10,1, 11.9,1,1, 17.647, 10553.307, 366.963, 52871.308 24/05/27,13:05:32,12,10,1, 11.9,1,1, 17.647, 10554.281, 367.203, 52870.844 24/05/27,13:05:32,13,10,1, 11.9,1,1, 17.647, 10553.541, 367.783, 52870.555 24/05/27,13:05:32,14,10,1, 11.9,1,1, 17.647, 10553.680, 366.568, 52871.222 24/05/27,13:05:32,15,10,1, 11.9,1,1, 17.647, 10554.003, 367.488, 52870.153 24/05/27,13:05:32,16,10,1, 11.9,1,1, 17.647, 10553.004, 367.245, 52870.393 24/05/27,13:05:32,17,10,1, 11.9,1,1, 17.647, 10553.633, 366.660, 52870.792 24/05/27,13:05:32,18,10,1, 11.9,1,1, 17.647, 10553.497, 367.907, 52870.043 24/05/27,13:05:32,19,10,1, 11.9,1,1, 17.647, 10553.202, 367.011, 52871.095 24/05/27,13:05:33,00,10,1, 11.9,1,1, 17.644, 10553.195, 367.011, 52871.095 24/05/27,13:05:33,01,10,1, 11.9,1,1, 17.644, 10553.617, 366.583, 52871.086 24/05/27,13:05:33,02,10,1, 11.9,1,1, 17.644, 10553.682, 367.597, 52869.807 24/05/27,13:05:33,03,10,1, 11.9,1,1, 17.644, 10552.877, 367.245, 52870.711 24/05/27,13:05:33,04,10,1, 11.9,1,1, 17.644, 10553.722, 366.843, 52870.631 24/05/27,13:05:33,05,10,1, 11.9,1,1, 17.644, 10553.530, 368.003, 52870.144 24/05/27,13:05:33,06,10,1, 11.9,1,1, 17.644, 10553.420, 366.953, 52871.363 24/05/27,13:05:33,07,10,1, 11.9,1,1, 17.644, 10554.317, 367.279, 52870.791 24/05/27,13:05:33,08,10,1, 11.9,1,1, 17.644, 10553.421, 367.756, 52870.651 24/05/27,13:05:33,09,10,1, 11.9,1,1, 17.644, 10553.604, 366.581, 52870.953 24/05/27,13:05:33,10,10,1, 11.9,1,1, 17.644, 10553.731, 367.586, 52869.781 24/05/27,13:05:33,11,10,1, 11.9,1,1, 17.644, 10552.920, 367.266, 52870.528 24/05/27,13:05:33,12,10,1, 11.9,1,1, 17.644, 10553.715, 366.839, 52870.721 24/05/27,13:05:33,13,10,1, 11.9,1,1, 17.644, 10553.477, 367.967, 52870.209 24/05/27,13:05:33,14,10,1, 11.9,1,1, 17.644, 10553.366, 367.010, 52871.236 24/05/27,13:05:33,15,10,1, 11.9,1,1, 17.644, 10554.266, 367.287, 52870.672 24/05/27,13:05:33,16,10,1, 11.9,1,1, 17.644, 10553.448, 367.831, 52870.588 24/05/27,13:05:33,17,10,1, 11.9,1,1, 17.644, 10553.614, 366.640, 52871.156 24/05/27,13:05:33,18,10,1, 11.9,1,1, 17.644, 10553.769, 367.573, 52869.918 24/05/27,13:05:33,19,10,1, 11.9,1,1, 17.644, 10552.847, 367.293, 52870.535 24/05/27,13:05:34,00,10,1, 11.9,1,1, 17.648, 10552.845, 367.293, 52870.535 24/05/27,13:05:34,01,10,1, 11.9,1,1, 17.648, 10553.513, 366.943, 52871.544 24/05/27,13:05:34,02,10,1, 11.9,1,1, 17.648, 10554.132, 367.454, 52870.496 24/05/27,13:05:34,03,10,1, 11.9,1,1, 17.648, 10553.171, 367.697, 52870.467 24/05/27,13:05:34,04,10,1, 11.9,1,1, 17.648, 10553.564, 366.622, 52870.745 24/05/27,13:05:34,05,10,1, 11.9,1,1, 17.648, 10553.508, 367.824, 52869.793 24/05/27,13:05:34,06,10,1, 11.9,1,1, 17.648, 10552.843, 367.293, 52870.664 24/05/27,13:05:34,07,10,1, 11.9,1,1, 17.648, 10553.813, 367.043, 52870.649 24/05/27,13:05:34,08,10,1, 11.9,1,1, 17.648, 10553.524, 368.088, 52870.397 24/05/27,13:05:34,09,10,1, 11.9,1,1, 17.648, 10553.498, 366.978, 52871.489 24/05/27,13:05:34,10,10,1, 11.9,1,1, 17.648, 10554.194, 367.447, 52870.597 24/05/27,13:05:34,11,10,1, 11.9,1,1, 17.648, 10553.247, 367.728, 52870.554 24/05/27,13:05:34,12,10,1, 11.9,1,1, 17.648, 10553.556, 366.640, 52870.904 24/05/27,13:05:34,13,10,1, 11.9,1,1, 17.648, 10553.555, 367.753, 52869.862 24/05/27,13:05:34,14,10,1, 11.9,1,1, 17.648, 10552.834, 367.317, 52870.709 24/05/27,13:05:34,15,10,1, 11.9,1,1, 17.648, 10553.802, 367.040, 52870.796 24/05/27,13:05:34,16,10,1, 11.9,1,1, 17.648, 10553.484, 368.101, 52870.345 24/05/27,13:05:34,17,10,1, 11.9,1,1, 17.648, 10553.489, 367.038, 52871.416 24/05/27,13:05:34,18,10,1, 11.9,1,1, 17.648, 10554.220, 367.448, 52870.672 24/05/27,13:05:34,19,10,1, 11.9,1,1, 17.648, 10553.315, 367.777, 52870.578 24/05/27,13:05:35,00,10,1, 11.8,1,1, 17.648, 10553.312, 367.777, 52870.578 24/05/27,13:05:35,01,10,1, 11.8,1,1, 17.648, 10553.018, 367.217, 52870.855 24/05/27,13:05:35,02,10,1, 11.8,1,1, 17.648, 10554.057, 367.252, 52870.771 24/05/27,13:05:35,03,10,1, 11.8,1,1, 17.648, 10553.569, 368.090, 52870.520 24/05/27,13:05:35,04,10,1, 11.8,1,1, 17.648, 10553.653, 366.837, 52871.372 24/05/27,13:05:35,05,10,1, 11.8,1,1, 17.648, 10554.067, 367.574, 52870.400 24/05/27,13:05:35,06,10,1, 11.8,1,1, 17.648, 10553.030, 367.602, 52870.519 24/05/27,13:05:35,07,10,1, 11.8,1,1, 17.648, 10553.512, 366.689, 52870.642 24/05/27,13:05:35,08,10,1, 11.8,1,1, 17.648, 10553.446, 367.928, 52869.845 24/05/27,13:05:35,09,10,1, 11.8,1,1, 17.648, 10552.895, 367.232, 52870.896 24/05/27,13:05:35,10,10,1, 11.8,1,1, 17.648, 10553.974, 367.181, 52870.756 24/05/27,13:05:35,11,10,1, 11.8,1,1, 17.648, 10553.559, 368.116, 52870.486 24/05/27,13:05:35,12,10,1, 11.8,1,1, 17.648, 10553.560, 366.898, 52871.293 24/05/27,13:05:35,13,10,1, 11.8,1,1, 17.648, 10554.135, 367.515, 52870.310 24/05/27,13:05:35,14,10,1, 11.8,1,1, 17.648, 10553.109, 367.590, 52870.433 24/05/27,13:05:35,15,10,1, 11.8,1,1, 17.648, 10553.517, 366.695, 52870.812 24/05/27,13:05:35,16,10,1, 11.8,1,1, 17.648, 10553.477, 367.883, 52869.837 24/05/27,13:05:35,17,10,1, 11.8,1,1, 17.648, 10552.927, 367.283, 52870.784 24/05/27,13:05:35,18,10,1, 11.8,1,1, 17.648, 10553.938, 367.086, 52870.717 24/05/27,13:05:35,19,10,1, 11.8,1,1, 17.648, 10553.549, 368.108, 52870.351 24/05/27,13:05:36,00,10,1, 11.9,1,1, 17.647, 10553.546, 368.108, 52870.351 24/05/27,13:05:36,01,10,1, 11.9,1,1, 17.647, 10552.894, 367.438, 52870.337 24/05/27,13:05:36,02,10,1, 11.9,1,1, 17.647, 10553.604, 366.818, 52870.605 24/05/27,13:05:36,03,10,1, 11.9,1,1, 17.647, 10553.467, 368.027, 52869.999 24/05/27,13:05:36,04,10,1, 11.9,1,1, 17.647, 10553.200, 367.170, 52871.103 24/05/27,13:05:36,05,10,1, 11.9,1,1, 17.647, 10554.149, 367.318, 52870.711 24/05/27,13:05:36,06,10,1, 11.9,1,1, 17.647, 10553.482, 367.940, 52870.537 24/05/27,13:05:36,07,10,1, 11.9,1,1, 17.647, 10553.634, 366.730, 52871.163 24/05/27,13:05:36,08,10,1, 11.9,1,1, 17.647, 10553.920, 367.567, 52870.052 24/05/27,13:05:36,09,10,1, 11.9,1,1, 17.647, 10552.925, 367.443, 52870.384 24/05/27,13:05:36,10,10,1, 11.9,1,1, 17.647, 10553.549, 366.773, 52870.627 24/05/27,13:05:36,11,10,1, 11.9,1,1, 17.647, 10553.395, 367.966, 52869.846 24/05/27,13:05:36,12,10,1, 11.9,1,1, 17.647, 10553.159, 367.190, 52871.164 24/05/27,13:05:36,13,10,1, 11.9,1,1, 17.647, 10554.143, 367.244, 52870.778 24/05/27,13:05:36,14,10,1, 11.9,1,1, 17.647, 10553.526, 367.984, 52870.515 24/05/27,13:05:36,15,10,1, 11.9,1,1, 17.647, 10553.669, 366.781, 52871.257 24/05/27,13:05:36,16,10,1, 11.9,1,1, 17.647, 10553.997, 367.524, 52870.056 24/05/27,13:05:36,17,10,1, 11.9,1,1, 17.647, 10552.904, 367.505, 52870.393 24/05/27,13:05:36,18,10,1, 11.9,1,1, 17.647, 10553.517, 366.700, 52870.563 24/05/27,13:05:36,19,10,1, 11.9,1,1, 17.647, 10553.467, 367.974, 52869.859 24/05/27,13:05:37,00,10,1, 11.9,1,1, 17.644, 10553.463, 367.974, 52869.859 24/05/27,13:05:37,01,10,1, 11.9,1,1, 17.644, 10553.155, 367.704, 52870.223 24/05/27,13:05:37,02,10,1, 11.9,1,1, 17.644, 10553.667, 366.577, 52871.075 24/05/27,13:05:37,03,10,1, 11.9,1,1, 17.644, 10553.658, 367.676, 52869.633 24/05/27,13:05:37,04,10,1, 11.9,1,1, 17.644, 10552.702, 367.262, 52870.544 24/05/27,13:05:37,05,10,1, 11.9,1,1, 17.644, 10553.821, 366.912, 52870.780 24/05/27,13:05:37,06,10,1, 11.9,1,1, 17.644, 10553.418, 367.999, 52870.004 24/05/27,13:05:37,07,10,1, 11.9,1,1, 17.644, 10553.390, 367.010, 52871.499 24/05/27,13:05:37,08,10,1, 11.9,1,1, 17.644, 10554.308, 367.318, 52870.623 24/05/27,13:05:37,09,10,1, 11.9,1,1, 17.644, 10553.294, 367.689, 52870.256 24/05/27,13:05:37,10,10,1, 11.9,1,1, 17.644, 10553.652, 366.593, 52871.088 24/05/27,13:05:37,11,10,1, 11.9,1,1, 17.644, 10553.663, 367.546, 52869.636 24/05/27,13:05:37,12,10,1, 11.9,1,1, 17.644, 10552.721, 367.282, 52870.455 24/05/27,13:05:37,13,10,1, 11.9,1,1, 17.644, 10553.743, 366.824, 52870.684 24/05/27,13:05:37,14,10,1, 11.9,1,1, 17.644, 10553.397, 367.974, 52869.867 24/05/27,13:05:37,15,10,1, 11.9,1,1, 17.644, 10553.317, 367.057, 52871.453 24/05/27,13:05:37,16,10,1, 11.9,1,1, 17.644, 10554.333, 367.270, 52870.662 24/05/27,13:05:37,17,10,1, 11.9,1,1, 17.644, 10553.327, 367.761, 52870.366 24/05/27,13:05:37,18,10,1, 11.9,1,1, 17.644, 10553.660, 366.620, 52871.218 24/05/27,13:05:37,19,10,1, 11.9,1,1, 17.644, 10553.748, 367.564, 52869.588 24/05/27,13:05:38,00,10,1, 11.9,1,1, 17.644, 10553.746, 367.564, 52869.588 24/05/27,13:05:38,01,10,1, 11.9,1,1, 17.644, 10553.450, 367.962, 52870.252 24/05/27,13:05:38,02,10,1, 11.9,1,1, 17.644, 10553.557, 366.816, 52871.524 24/05/27,13:05:38,03,10,1, 11.9,1,1, 17.644, 10554.217, 367.394, 52870.347 24/05/27,13:05:38,04,10,1, 11.9,1,1, 17.644, 10553.024, 367.482, 52870.283 24/05/27,13:05:38,05,10,1, 11.9,1,1, 17.644, 10553.662, 366.643, 52871.044 24/05/27,13:05:38,06,10,1, 11.9,1,1, 17.644, 10553.508, 367.714, 52869.624 24/05/27,13:05:38,07,10,1, 11.9,1,1, 17.644, 10552.791, 367.179, 52870.746 24/05/27,13:05:38,08,10,1, 11.9,1,1, 17.644, 10554.022, 367.007, 52870.741 24/05/27,13:05:38,09,10,1, 11.9,1,1, 17.644, 10553.449, 368.009, 52870.087 24/05/27,13:05:38,10,10,1, 11.9,1,1, 17.644, 10553.582, 366.839, 52871.525 24/05/27,13:05:38,11,10,1, 11.9,1,1, 17.644, 10554.232, 367.329, 52870.265 24/05/27,13:05:38,12,10,1, 11.9,1,1, 17.644, 10553.058, 367.577, 52870.214 24/05/27,13:05:38,13,10,1, 11.9,1,1, 17.644, 10553.668, 366.571, 52870.887 24/05/27,13:05:38,14,10,1, 11.9,1,1, 17.644, 10553.474, 367.654, 52869.507 24/05/27,13:05:38,15,10,1, 11.9,1,1, 17.644, 10552.795, 367.209, 52870.666 24/05/27,13:05:38,16,10,1, 11.9,1,1, 17.644, 10553.951, 366.918, 52870.746 24/05/27,13:05:38,17,10,1, 11.9,1,1, 17.644, 10553.451, 367.977, 52870.090 24/05/27,13:05:38,18,10,1, 11.9,1,1, 17.644, 10553.545, 366.900, 52871.511 24/05/27,13:05:38,19,10,1, 11.9,1,1, 17.644, 10554.229, 367.310, 52870.391 24/05/27,13:05:39,00,10,1, 12.0,1,1, 17.646, 10554.222, 367.310, 52870.391 24/05/27,13:05:39,01,10,1, 12.0,1,1, 17.646, 10553.325, 367.808, 52869.685 24/05/27,13:05:39,02,10,1, 12.0,1,1, 17.646, 10553.044, 367.083, 52871.146 24/05/27,13:05:39,03,10,1, 12.0,1,1, 17.646, 10554.252, 367.192, 52870.832 24/05/27,13:05:39,04,10,1, 12.0,1,1, 17.646, 10553.404, 367.815, 52870.353 24/05/27,13:05:39,05,10,1, 12.0,1,1, 17.646, 10553.652, 366.708, 52871.370 24/05/27,13:05:39,06,10,1, 12.0,1,1, 17.646, 10553.963, 367.418, 52869.979 24/05/27,13:05:39,07,10,1, 12.0,1,1, 17.646, 10552.803, 367.366, 52870.140 24/05/27,13:05:39,08,10,1, 12.0,1,1, 17.646, 10553.632, 366.596, 52870.703 24/05/27,13:05:39,09,10,1, 12.0,1,1, 17.646, 10553.449, 367.788, 52869.663 24/05/27,13:05:39,10,10,1, 12.0,1,1, 17.646, 10553.048, 367.095, 52871.062 24/05/27,13:05:39,11,10,1, 12.0,1,1, 17.646, 10554.207, 367.135, 52870.883 24/05/27,13:05:39,12,10,1, 12.0,1,1, 17.646, 10553.420, 367.875, 52870.303 24/05/27,13:05:39,13,10,1, 12.0,1,1, 17.646, 10553.643, 366.679, 52871.367 24/05/27,13:05:39,14,10,1, 12.0,1,1, 17.646, 10554.085, 367.373, 52870.103 24/05/27,13:05:39,15,10,1, 12.0,1,1, 17.646, 10552.850, 367.455, 52870.336 24/05/27,13:05:39,16,10,1, 12.0,1,1, 17.646, 10553.589, 366.543, 52870.821 24/05/27,13:05:39,17,10,1, 12.0,1,1, 17.646, 10553.372, 367.813, 52869.637 24/05/27,13:05:39,18,10,1, 12.0,1,1, 17.646, 10552.911, 367.125, 52870.974 24/05/27,13:05:39,19,10,1, 12.0,1,1, 17.646, 10554.168, 367.037, 52870.683 24/05/27,13:05:40,00,10,1, 11.9,1,1, 17.645, 10554.163, 367.037, 52870.683 24/05/27,13:05:40,01,10,1, 11.9,1,1, 17.645, 10553.682, 367.511, 52869.622 24/05/27,13:05:40,02,10,1, 11.9,1,1, 17.645, 10552.711, 367.227, 52870.425 24/05/27,13:05:40,03,10,1, 11.9,1,1, 17.645, 10553.729, 366.848, 52870.769 24/05/27,13:05:40,04,10,1, 11.9,1,1, 17.645, 10553.439, 367.944, 52869.884 24/05/27,13:05:40,05,10,1, 11.9,1,1, 17.645, 10553.280, 366.998, 52871.379 24/05/27,13:05:40,06,10,1, 11.9,1,1, 17.645, 10554.296, 367.278, 52870.653 24/05/27,13:05:40,07,10,1, 11.9,1,1, 17.645, 10553.327, 367.716, 52870.304 24/05/27,13:05:40,08,10,1, 11.9,1,1, 17.645, 10553.626, 366.602, 52871.187 24/05/27,13:05:40,09,10,1, 11.9,1,1, 17.645, 10553.741, 367.466, 52869.644 24/05/27,13:05:40,10,10,1, 11.9,1,1, 17.645, 10552.754, 367.297, 52870.441 24/05/27,13:05:40,11,10,1, 11.9,1,1, 17.645, 10553.713, 366.797, 52870.660 24/05/27,13:05:40,12,10,1, 11.9,1,1, 17.645, 10553.424, 367.917, 52869.822 24/05/27,13:05:40,13,10,1, 11.9,1,1, 17.645, 10553.200, 366.992, 52871.262 24/05/27,13:05:40,14,10,1, 11.9,1,1, 17.645, 10554.284, 367.255, 52870.602 24/05/27,13:05:40,15,10,1, 11.9,1,1, 17.645, 10553.319, 367.792, 52870.301 24/05/27,13:05:40,16,10,1, 11.9,1,1, 17.645, 10553.625, 366.567, 52871.171 24/05/27,13:05:40,17,10,1, 11.9,1,1, 17.645, 10553.814, 367.540, 52869.724 24/05/27,13:05:40,18,10,1, 11.9,1,1, 17.645, 10552.775, 367.331, 52870.300 24/05/27,13:05:40,19,10,1, 11.9,1,1, 17.645, 10553.655, 366.716, 52870.725 24/05/27,13:05:41,00,10,1, 12.0,1,1, 17.648, 10553.654, 366.716, 52870.725 24/05/27,13:05:41,01,10,1, 12.0,1,1, 17.648, 10554.152, 367.373, 52870.220 24/05/27,13:05:41,02,10,1, 12.0,1,1, 17.648, 10553.049, 367.558, 52870.128 24/05/27,13:05:41,03,10,1, 12.0,1,1, 17.648, 10553.529, 366.570, 52870.808 24/05/27,13:05:41,04,10,1, 12.0,1,1, 17.648, 10553.457, 367.664, 52869.483 24/05/27,13:05:41,05,10,1, 12.0,1,1, 17.648, 10552.733, 367.200, 52870.684 24/05/27,13:05:41,06,10,1, 12.0,1,1, 17.648, 10553.870, 366.994, 52870.686 24/05/27,13:05:41,07,10,1, 12.0,1,1, 17.648, 10553.321, 367.951, 52870.009 24/05/27,13:05:41,08,10,1, 12.0,1,1, 17.648, 10553.449, 366.944, 52871.430 24/05/27,13:05:41,09,10,1, 12.0,1,1, 17.648, 10554.207, 367.319, 52870.241 24/05/27,13:05:41,10,10,1, 12.0,1,1, 17.648, 10553.056, 367.587, 52870.268 24/05/27,13:05:41,11,10,1, 12.0,1,1, 17.648, 10553.540, 366.663, 52870.987 24/05/27,13:05:41,12,10,1, 12.0,1,1, 17.648, 10553.510, 367.630, 52869.508 24/05/27,13:05:41,13,10,1, 12.0,1,1, 17.648, 10552.696, 367.207, 52870.547 24/05/27,13:05:41,14,10,1, 12.0,1,1, 17.648, 10553.860, 366.961, 52870.702 24/05/27,13:05:41,15,10,1, 12.0,1,1, 17.648, 10553.343, 367.981, 52869.921 24/05/27,13:05:41,16,10,1, 12.0,1,1, 17.648, 10553.436, 366.940, 52871.440 24/05/27,13:05:41,17,10,1, 12.0,1,1, 17.648, 10554.213, 367.330, 52870.417 24/05/27,13:05:41,18,10,1, 12.0,1,1, 17.648, 10553.062, 367.632, 52870.207 24/05/27,13:05:41,19,10,1, 12.0,1,1, 17.648, 10553.543, 366.613, 52870.919 24/05/27,13:05:42,00,09,1, 11.9,1,1, 17.648, 10553.538, 366.613, 52870.919 24/05/27,13:05:42,01,09,1, 11.9,1,1, 17.648, 10553.614, 367.184, 52870.469 24/05/27,13:05:42,02,09,1, 11.9,1,1, 17.648, 10553.731, 368.045, 52870.891 24/05/27,13:05:42,03,09,1, 11.9,1,1, 17.648, 10553.269, 366.630, 52870.403 24/05/27,13:05:42,04,09,1, 11.9,1,1, 17.648, 10553.811, 367.552, 52870.451 24/05/27,13:05:42,05,09,1, 11.9,1,1, 17.648, 10553.175, 367.407, 52870.270 24/05/27,13:05:42,06,09,1, 11.9,1,1, 17.648, 10553.048, 366.565, 52869.899 24/05/27,13:05:42,07,09,1, 11.9,1,1, 17.648, 10553.415, 367.920, 52870.366 24/05/27,13:05:42,08,09,1, 11.9,1,1, 17.648, 10553.006, 367.066, 52870.334 24/05/27,13:05:42,09,09,1, 11.9,1,1, 17.648, 10553.578, 367.090, 52870.411 24/05/27,13:05:42,10,09,1, 11.9,1,1, 17.648, 10553.773, 367.997, 52870.894 24/05/27,13:05:42,11,09,1, 11.9,1,1, 17.648, 10553.337, 366.671, 52870.459 24/05/27,13:05:42,12,09,1, 11.9,1,1, 17.648, 10553.870, 367.481, 52870.450 24/05/27,13:05:42,13,09,1, 11.9,1,1, 17.648, 10553.261, 367.466, 52870.459 24/05/27,13:05:42,14,09,1, 11.9,1,1, 17.648, 10553.043, 366.558, 52869.975 24/05/27,13:05:42,15,09,1, 11.9,1,1, 17.648, 10553.451, 367.897, 52870.375 24/05/27,13:05:42,16,09,1, 11.9,1,1, 17.648, 10552.981, 367.120, 52870.316 24/05/27,13:05:42,17,09,1, 11.9,1,1, 17.648, 10553.537, 367.056, 52870.360 24/05/27,13:05:42,18,09,1, 11.9,1,1, 17.648, 10553.729, 368.126, 52870.982 24/05/27,13:05:42,19,09,1, 11.9,1,1, 17.648, 10553.327, 366.678, 52870.514 24/05/27,13:05:43,00,09,1, 12.0,1,1, 17.645, 10553.321, 366.678, 52870.514 24/05/27,13:05:43,01,09,1, 12.0,1,1, 17.645, 10553.010, 366.692, 52869.932 24/05/27,13:05:43,02,09,1, 12.0,1,1, 17.645, 10553.496, 368.062, 52870.609 24/05/27,13:05:43,03,09,1, 12.0,1,1, 17.645, 10553.100, 366.924, 52870.462 24/05/27,13:05:43,04,09,1, 12.0,1,1, 17.645, 10553.710, 367.269, 52870.630 24/05/27,13:05:43,05,09,1, 12.0,1,1, 17.645, 10553.709, 367.890, 52870.859 24/05/27,13:05:43,06,09,1, 12.0,1,1, 17.645, 10553.218, 366.469, 52870.211 24/05/27,13:05:43,07,09,1, 12.0,1,1, 17.645, 10553.621, 367.613, 52870.390 24/05/27,13:05:43,08,09,1, 12.0,1,1, 17.645, 10552.976, 367.244, 52870.220 24/05/27,13:05:43,09,09,1, 12.0,1,1, 17.645, 10553.041, 366.660, 52870.003 24/05/27,13:05:43,10,09,1, 12.0,1,1, 17.645, 10553.460, 368.012, 52870.539 24/05/27,13:05:43,11,09,1, 12.0,1,1, 17.645, 10553.086, 367.009, 52870.604 24/05/27,13:05:43,12,09,1, 12.0,1,1, 17.645, 10553.653, 367.277, 52870.567 24/05/27,13:05:43,13,09,1, 12.0,1,1, 17.645, 10553.694, 367.878, 52870.802 24/05/27,13:05:43,14,09,1, 12.0,1,1, 17.645, 10553.266, 366.530, 52870.317 24/05/27,13:05:43,15,09,1, 12.0,1,1, 17.645, 10553.684, 367.551, 52870.224 24/05/27,13:05:43,16,09,1, 12.0,1,1, 17.645, 10553.027, 367.326, 52870.222 24/05/27,13:05:43,17,09,1, 12.0,1,1, 17.645, 10553.063, 366.598, 52869.958 24/05/27,13:05:43,18,09,1, 12.0,1,1, 17.645, 10553.453, 367.932, 52870.404 24/05/27,13:05:43,19,09,1, 12.0,1,1, 17.645, 10553.043, 366.959, 52870.574 24/05/27,13:05:44,00,09,1, 11.9,1,1, 17.643, 10553.037, 366.959, 52870.574 24/05/27,13:05:44,01,09,1, 11.9,1,1, 17.643, 10553.138, 366.420, 52870.098 24/05/27,13:05:44,02,09,1, 11.9,1,1, 17.643, 10553.470, 367.665, 52870.045 24/05/27,13:05:44,03,09,1, 11.9,1,1, 17.643, 10552.887, 367.123, 52870.235 24/05/27,13:05:44,04,09,1, 11.9,1,1, 17.643, 10553.314, 366.813, 52870.174 24/05/27,13:05:44,05,09,1, 11.9,1,1, 17.643, 10553.563, 368.062, 52870.617 24/05/27,13:05:44,06,09,1, 11.9,1,1, 17.643, 10553.235, 366.841, 52870.627 24/05/27,13:05:44,07,09,1, 11.9,1,1, 17.643, 10553.912, 367.322, 52870.530 24/05/27,13:05:44,08,09,1, 11.9,1,1, 17.643, 10553.496, 367.725, 52870.595 24/05/27,13:05:44,09,09,1, 11.9,1,1, 17.643, 10553.215, 366.440, 52870.139 24/05/27,13:05:44,10,09,1, 11.9,1,1, 17.643, 10553.482, 367.630, 52870.051 24/05/27,13:05:44,11,09,1, 11.9,1,1, 17.643, 10552.868, 367.117, 52870.192 24/05/27,13:05:44,12,09,1, 11.9,1,1, 17.643, 10553.236, 366.770, 52870.113 24/05/27,13:05:44,13,09,1, 11.9,1,1, 17.643, 10553.566, 368.022, 52870.520 24/05/27,13:05:44,14,09,1, 11.9,1,1, 17.643, 10553.227, 366.847, 52870.696 24/05/27,13:05:44,15,09,1, 11.9,1,1, 17.643, 10553.884, 367.315, 52870.644 24/05/27,13:05:44,16,09,1, 11.9,1,1, 17.643, 10553.584, 367.720, 52870.685 24/05/27,13:05:44,17,09,1, 11.9,1,1, 17.643, 10553.251, 366.461, 52870.194 24/05/27,13:05:44,18,09,1, 11.9,1,1, 17.643, 10553.532, 367.589, 52870.134 24/05/27,13:05:44,19,09,1, 11.9,1,1, 17.643, 10552.942, 367.205, 52870.156 24/05/27,13:05:45,00,09,1, 11.9,1,1, 17.645, 10552.937, 367.205, 52870.156 24/05/27,13:05:45,01,09,1, 11.9,1,1, 17.645, 10553.391, 366.706, 52870.746 24/05/27,13:05:45,02,09,1, 11.9,1,1, 17.645, 10553.869, 367.392, 52870.396 24/05/27,13:05:45,03,09,1, 11.9,1,1, 17.645, 10553.399, 367.540, 52870.332 24/05/27,13:05:45,04,09,1, 11.9,1,1, 17.645, 10553.159, 366.377, 52869.884 24/05/27,13:05:45,05,09,1, 11.9,1,1, 17.645, 10553.509, 367.739, 52869.984 24/05/27,13:05:45,06,09,1, 11.9,1,1, 17.645, 10552.919, 367.105, 52870.323 24/05/27,13:05:45,07,09,1, 11.9,1,1, 17.645, 10553.509, 366.916, 52870.177 24/05/27,13:05:45,08,09,1, 11.9,1,1, 17.645, 10553.690, 368.013, 52870.620 24/05/27,13:05:45,09,09,1, 11.9,1,1, 17.645, 10553.381, 366.657, 52870.661 24/05/27,13:05:45,10,09,1, 11.9,1,1, 17.645, 10553.943, 367.323, 52870.446 24/05/27,13:05:45,11,09,1, 11.9,1,1, 17.645, 10553.443, 367.538, 52870.460 24/05/27,13:05:45,12,09,1, 11.9,1,1, 17.645, 10553.184, 366.384, 52870.012 24/05/27,13:05:45,13,09,1, 11.9,1,1, 17.645, 10553.449, 367.695, 52870.015 24/05/27,13:05:45,14,09,1, 11.9,1,1, 17.645, 10552.888, 367.063, 52870.251 24/05/27,13:05:45,15,09,1, 11.9,1,1, 17.645, 10553.472, 366.836, 52870.235 24/05/27,13:05:45,16,09,1, 11.9,1,1, 17.645, 10553.626, 368.014, 52870.671 24/05/27,13:05:45,17,09,1, 11.9,1,1, 17.645, 10553.350, 366.774, 52870.705 24/05/27,13:05:45,18,09,1, 11.9,1,1, 17.645, 10553.947, 367.322, 52870.418 24/05/27,13:05:45,19,09,1, 11.9,1,1, 17.645, 10553.450, 367.555, 52870.457 24/05/27,13:05:46,00,09,1, 12.0,1,1, 17.650, 10553.446, 367.555, 52870.457 24/05/27,13:05:46,01,09,1, 12.0,1,1, 17.650, 10553.073, 366.949, 52870.292 24/05/27,13:05:46,02,09,1, 12.0,1,1, 17.650, 10553.695, 367.026, 52870.504 24/05/27,13:05:46,03,09,1, 12.0,1,1, 17.650, 10553.739, 367.915, 52870.752 24/05/27,13:05:46,04,09,1, 12.0,1,1, 17.650, 10553.385, 366.576, 52870.476 24/05/27,13:05:46,05,09,1, 12.0,1,1, 17.650, 10553.884, 367.349, 52870.194 24/05/27,13:05:46,06,09,1, 12.0,1,1, 17.650, 10553.204, 367.381, 52870.182 24/05/27,13:05:46,07,09,1, 12.0,1,1, 17.650, 10553.100, 366.402, 52869.834 24/05/27,13:05:46,08,09,1, 12.0,1,1, 17.650, 10553.448, 367.805, 52870.018 24/05/27,13:05:46,09,09,1, 12.0,1,1, 17.650, 10552.943, 367.049, 52870.319 24/05/27,13:05:46,10,09,1, 12.0,1,1, 17.650, 10553.580, 366.966, 52870.247 24/05/27,13:05:46,11,09,1, 12.0,1,1, 17.650, 10553.717, 368.007, 52870.629 24/05/27,13:05:46,12,09,1, 12.0,1,1, 17.650, 10553.431, 366.557, 52870.508 24/05/27,13:05:46,13,09,1, 12.0,1,1, 17.650, 10553.921, 367.346, 52870.313 24/05/27,13:05:46,14,09,1, 12.0,1,1, 17.650, 10553.269, 367.418, 52870.285 24/05/27,13:05:46,15,09,1, 12.0,1,1, 17.650, 10553.108, 366.393, 52870.014 24/05/27,13:05:46,16,09,1, 12.0,1,1, 17.650, 10553.413, 367.767, 52870.044 24/05/27,13:05:46,17,09,1, 12.0,1,1, 17.650, 10552.959, 366.958, 52870.251 24/05/27,13:05:46,18,09,1, 12.0,1,1, 17.650, 10553.531, 366.890, 52870.232 24/05/27,13:05:46,19,09,1, 12.0,1,1, 17.650, 10553.724, 367.979, 52870.682 24/05/27,13:05:47,00,10,1, 11.9,1,1, 17.644, 10553.721, 367.979, 52870.682 24/05/27,13:05:47,01,10,1, 11.9,1,1, 17.644, 10553.014, 367.170, 52870.154 24/05/27,13:05:47,02,10,1, 11.9,1,1, 17.644, 10553.100, 366.463, 52869.974 24/05/27,13:05:47,03,10,1, 11.9,1,1, 17.644, 10553.465, 367.782, 52870.216 24/05/27,13:05:47,04,10,1, 11.9,1,1, 17.644, 10553.024, 366.847, 52870.367 24/05/27,13:05:47,05,10,1, 11.9,1,1, 17.644, 10553.717, 367.103, 52870.436 24/05/27,13:05:47,06,10,1, 11.9,1,1, 17.644, 10553.676, 367.794, 52870.679 24/05/27,13:05:47,07,10,1, 11.9,1,1, 17.644, 10553.299, 366.436, 52870.402 24/05/27,13:05:47,08,10,1, 11.9,1,1, 17.644, 10553.709, 367.328, 52870.217 24/05/27,13:05:47,09,10,1, 11.9,1,1, 17.644, 10553.029, 367.280, 52870.118 24/05/27,13:05:47,10,10,1, 11.9,1,1, 17.644, 10553.049, 366.436, 52869.861 24/05/27,13:05:47,11,10,1, 11.9,1,1, 17.644, 10553.418, 367.766, 52870.167 24/05/27,13:05:47,12,10,1, 11.9,1,1, 17.644, 10552.956, 366.902, 52870.345 24/05/27,13:05:47,13,10,1, 11.9,1,1, 17.644, 10553.625, 366.971, 52870.293 24/05/27,13:05:47,14,10,1, 11.9,1,1, 17.644, 10553.746, 367.907, 52870.696 24/05/27,13:05:47,15,10,1, 11.9,1,1, 17.644, 10553.322, 366.481, 52870.513 24/05/27,13:05:47,16,10,1, 11.9,1,1, 17.644, 10553.740, 367.331, 52870.179 24/05/27,13:05:47,17,10,1, 11.9,1,1, 17.644, 10553.096, 367.261, 52870.210 24/05/27,13:05:47,18,10,1, 11.9,1,1, 17.644, 10553.047, 366.371, 52869.901 24/05/27,13:05:47,19,10,1, 11.9,1,1, 17.644, 10553.450, 367.763, 52870.078 24/05/27,13:05:48,00,08,1, 11.9,1,1, 17.644, 10553.446, 367.763, 52870.078 24/05/27,13:05:48,01,08,1, 11.9,1,1, 17.644, 10553.418, 367.568, 52869.893 24/05/27,13:05:48,02,08,1, 11.9,1,1, 17.644, 10553.070, 366.388, 52870.520 24/05/27,13:05:48,03,08,1, 11.9,1,1, 17.644, 10553.807, 367.396, 52870.013 24/05/27,13:05:48,04,08,1, 11.9,1,1, 17.644, 10552.573, 367.035, 52869.396 24/05/27,13:05:48,05,08,1, 11.9,1,1, 17.644, 10553.122, 366.565, 52870.320 24/05/27,13:05:48,06,08,1, 11.9,1,1, 17.644, 10553.485, 367.826, 52869.903 24/05/27,13:05:48,07,08,1, 11.9,1,1, 17.644, 10552.735, 366.725, 52870.214 24/05/27,13:05:48,08,08,1, 11.9,1,1, 17.644, 10553.956, 367.130, 52870.878 24/05/27,13:05:48,09,08,1, 11.9,1,1, 17.644, 10553.501, 367.618, 52870.011 24/05/27,13:05:48,10,08,1, 11.9,1,1, 17.644, 10553.002, 366.406, 52870.506 24/05/27,13:05:48,11,08,1, 11.9,1,1, 17.644, 10553.816, 367.316, 52870.084 24/05/27,13:05:48,12,08,1, 11.9,1,1, 17.644, 10552.645, 367.068, 52869.550 24/05/27,13:05:48,13,08,1, 11.9,1,1, 17.644, 10553.100, 366.525, 52870.277 24/05/27,13:05:48,14,08,1, 11.9,1,1, 17.644, 10553.450, 367.739, 52869.828 24/05/27,13:05:48,15,08,1, 11.9,1,1, 17.644, 10552.622, 366.784, 52870.161 24/05/27,13:05:48,16,08,1, 11.9,1,1, 17.644, 10553.900, 367.068, 52870.884 24/05/27,13:05:48,17,08,1, 11.9,1,1, 17.644, 10553.515, 367.685, 52870.097 24/05/27,13:05:48,18,08,1, 11.9,1,1, 17.644, 10553.034, 366.411, 52870.621 24/05/27,13:05:48,19,08,1, 11.9,1,1, 17.644, 10553.896, 367.345, 52870.236 24/05/27,13:05:49,00,08,1, 12.0,1,1, 17.643, 10553.888, 367.345, 52870.236 24/05/27,13:05:49,01,08,1, 12.0,1,1, 17.643, 10553.503, 367.829, 52869.994 24/05/27,13:05:49,02,08,1, 12.0,1,1, 17.643, 10552.812, 366.721, 52870.393 24/05/27,13:05:49,03,08,1, 12.0,1,1, 17.643, 10554.050, 367.151, 52870.863 24/05/27,13:05:49,04,08,1, 12.0,1,1, 17.643, 10553.252, 367.525, 52869.983 24/05/27,13:05:49,05,08,1, 12.0,1,1, 17.643, 10553.009, 366.362, 52870.366 24/05/27,13:05:49,06,08,1, 12.0,1,1, 17.643, 10553.677, 367.409, 52870.001 24/05/27,13:05:49,07,08,1, 12.0,1,1, 17.643, 10552.493, 367.073, 52869.501 24/05/27,13:05:49,08,08,1, 12.0,1,1, 17.643, 10553.116, 366.630, 52870.346 24/05/27,13:05:49,09,08,1, 12.0,1,1, 17.643, 10553.438, 367.804, 52870.003 24/05/27,13:05:49,10,08,1, 12.0,1,1, 17.643, 10552.726, 366.765, 52870.388 24/05/27,13:05:49,11,08,1, 12.0,1,1, 17.643, 10553.942, 367.145, 52870.858 24/05/27,13:05:49,12,08,1, 12.0,1,1, 17.643, 10553.312, 367.605, 52869.923 24/05/27,13:05:49,13,08,1, 12.0,1,1, 17.643, 10553.026, 366.398, 52870.436 24/05/27,13:05:49,14,08,1, 12.0,1,1, 17.643, 10553.744, 367.382, 52870.220 24/05/27,13:05:49,15,08,1, 12.0,1,1, 17.643, 10552.470, 367.014, 52869.571 24/05/27,13:05:49,16,08,1, 12.0,1,1, 17.643, 10553.073, 366.570, 52870.310 24/05/27,13:05:49,17,08,1, 12.0,1,1, 17.643, 10553.429, 367.776, 52869.824 24/05/27,13:05:49,18,08,1, 12.0,1,1, 17.643, 10552.707, 366.790, 52870.219 24/05/27,13:05:49,19,08,1, 12.0,1,1, 17.643, 10553.933, 367.083, 52870.901 24/05/27,13:05:50,00,09,1, 11.9,1,1, 17.645, 10553.930, 367.083, 52870.901 24/05/27,13:05:50,01,09,1, 11.9,1,1, 17.645, 10553.606, 367.448, 52869.890 24/05/27,13:05:50,02,09,1, 11.9,1,1, 17.645, 10552.436, 367.069, 52869.613 24/05/27,13:05:50,03,09,1, 11.9,1,1, 17.645, 10553.236, 366.755, 52870.602 24/05/27,13:05:50,04,09,1, 11.9,1,1, 17.645, 10553.420, 367.820, 52869.936 24/05/27,13:05:50,05,09,1, 11.9,1,1, 17.645, 10552.790, 366.736, 52870.333 24/05/27,13:05:50,06,09,1, 11.9,1,1, 17.645, 10553.952, 367.219, 52870.721 24/05/27,13:05:50,07,09,1, 11.9,1,1, 17.645, 10553.240, 367.587, 52869.952 24/05/27,13:05:50,08,09,1, 11.9,1,1, 17.645, 10552.978, 366.396, 52870.452 24/05/27,13:05:50,09,09,1, 11.9,1,1, 17.645, 10553.606, 367.473, 52869.967 24/05/27,13:05:50,10,09,1, 11.9,1,1, 17.645, 10552.428, 367.056, 52869.527 24/05/27,13:05:50,11,09,1, 11.9,1,1, 17.645, 10553.206, 366.642, 52870.392 24/05/27,13:05:50,12,09,1, 11.9,1,1, 17.645, 10553.449, 367.883, 52870.022 24/05/27,13:05:50,13,09,1, 11.9,1,1, 17.645, 10552.702, 366.793, 52870.331 24/05/27,13:05:50,14,09,1, 11.9,1,1, 17.645, 10553.957, 367.196, 52870.887 24/05/27,13:05:50,15,09,1, 11.9,1,1, 17.645, 10553.295, 367.611, 52870.040 24/05/27,13:05:50,16,09,1, 11.9,1,1, 17.645, 10552.993, 366.392, 52870.395 24/05/27,13:05:50,17,09,1, 11.9,1,1, 17.645, 10553.684, 367.489, 52870.126 24/05/27,13:05:50,18,09,1, 11.9,1,1, 17.645, 10552.463, 367.064, 52869.576 24/05/27,13:05:50,19,09,1, 11.9,1,1, 17.645, 10553.063, 366.644, 52870.345 24/05/27,13:05:51,00,09,1, 11.9,1,1, 17.646, 10553.062, 366.644, 52870.345 24/05/27,13:05:51,01,09,1, 11.9,1,1, 17.646, 10554.051, 367.327, 52870.710 24/05/27,13:05:51,02,09,1, 11.9,1,1, 17.646, 10553.113, 367.464, 52869.851 24/05/27,13:05:51,03,09,1, 11.9,1,1, 17.646, 10552.934, 366.385, 52870.263 24/05/27,13:05:51,04,09,1, 11.9,1,1, 17.646, 10553.559, 367.577, 52869.812 24/05/27,13:05:51,05,09,1, 11.9,1,1, 17.646, 10552.417, 367.018, 52869.660 24/05/27,13:05:51,06,09,1, 11.9,1,1, 17.646, 10553.192, 366.812, 52870.578 24/05/27,13:05:51,07,09,1, 11.9,1,1, 17.646, 10553.476, 367.885, 52870.084 24/05/27,13:05:51,08,09,1, 11.9,1,1, 17.646, 10552.844, 366.736, 52870.479 24/05/27,13:05:51,09,09,1, 11.9,1,1, 17.646, 10553.963, 367.238, 52870.769 24/05/27,13:05:51,10,09,1, 11.9,1,1, 17.646, 10553.259, 367.505, 52869.894 24/05/27,13:05:51,11,09,1, 11.9,1,1, 17.646, 10552.953, 366.389, 52870.297 24/05/27,13:05:51,12,09,1, 11.9,1,1, 17.646, 10553.611, 367.533, 52869.885 24/05/27,13:05:51,13,09,1, 11.9,1,1, 17.646, 10552.443, 367.034, 52869.464 24/05/27,13:05:51,14,09,1, 11.9,1,1, 17.646, 10553.204, 366.698, 52870.430 24/05/27,13:05:51,15,09,1, 11.9,1,1, 17.646, 10553.512, 367.846, 52869.968 24/05/27,13:05:51,16,09,1, 11.9,1,1, 17.646, 10552.789, 366.761, 52870.305 24/05/27,13:05:51,17,09,1, 11.9,1,1, 17.646, 10554.024, 367.215, 52870.789 24/05/27,13:05:51,18,09,1, 11.9,1,1, 17.646, 10553.294, 367.625, 52869.810 24/05/27,13:05:51,19,09,1, 11.9,1,1, 17.646, 10552.976, 366.385, 52870.365 24/05/27,13:05:52,00,09,1, 11.9,1,1, 17.649, 10552.970, 366.385, 52870.365 24/05/27,13:05:52,01,09,1, 11.9,1,1, 17.649, 10553.380, 366.810, 52870.589 24/05/27,13:05:52,02,09,1, 11.9,1,1, 17.649, 10553.515, 367.781, 52870.019 24/05/27,13:05:52,03,09,1, 11.9,1,1, 17.649, 10552.876, 366.589, 52870.332 24/05/27,13:05:52,04,09,1, 11.9,1,1, 17.649, 10554.027, 367.239, 52870.696 24/05/27,13:05:52,05,09,1, 11.9,1,1, 17.649, 10553.089, 367.348, 52869.673 24/05/27,13:05:52,06,09,1, 11.9,1,1, 17.649, 10552.963, 366.311, 52870.187 24/05/27,13:05:52,07,09,1, 11.9,1,1, 17.649, 10553.572, 367.525, 52869.815 24/05/27,13:05:52,08,09,1, 11.9,1,1, 17.649, 10552.431, 366.870, 52869.544 24/05/27,13:05:52,09,09,1, 11.9,1,1, 17.649, 10553.321, 366.710, 52870.446 24/05/27,13:05:52,10,09,1, 11.9,1,1, 17.649, 10553.502, 367.802, 52869.985 24/05/27,13:05:52,11,09,1, 11.9,1,1, 17.649, 10552.841, 366.627, 52870.385 24/05/27,13:05:52,12,09,1, 11.9,1,1, 17.649, 10554.021, 367.186, 52870.665 24/05/27,13:05:52,13,09,1, 11.9,1,1, 17.649, 10553.224, 367.409, 52869.759 24/05/27,13:05:52,14,09,1, 11.9,1,1, 17.649, 10552.953, 366.368, 52870.231 24/05/27,13:05:52,15,09,1, 11.9,1,1, 17.649, 10553.595, 367.459, 52869.819 24/05/27,13:05:52,16,09,1, 11.9,1,1, 17.649, 10552.455, 366.977, 52869.481 24/05/27,13:05:52,17,09,1, 11.9,1,1, 17.649, 10553.209, 366.638, 52870.456 24/05/27,13:05:52,18,09,1, 11.9,1,1, 17.649, 10553.479, 367.786, 52869.856 24/05/27,13:05:52,19,09,1, 11.9,1,1, 17.649, 10552.804, 366.677, 52870.300 24/05/27,13:05:53,00,09,1, 12.0,1,1, 17.643, 10552.803, 366.677, 52870.300 24/05/27,13:05:53,01,09,1, 12.0,1,1, 17.643, 10552.961, 366.286, 52870.155 24/05/27,13:05:53,02,09,1, 12.0,1,1, 17.643, 10553.445, 367.505, 52869.586 24/05/27,13:05:53,03,09,1, 12.0,1,1, 17.643, 10552.434, 366.852, 52869.648 24/05/27,13:05:53,04,09,1, 12.0,1,1, 17.643, 10553.416, 366.774, 52870.537 24/05/27,13:05:53,05,09,1, 12.0,1,1, 17.643, 10553.428, 367.747, 52869.997 24/05/27,13:05:53,06,09,1, 12.0,1,1, 17.643, 10552.893, 366.532, 52870.367 24/05/27,13:05:53,07,09,1, 12.0,1,1, 17.643, 10554.004, 367.184, 52870.492 24/05/27,13:05:53,08,09,1, 12.0,1,1, 17.643, 10553.006, 367.292, 52869.585 24/05/27,13:05:53,09,09,1, 12.0,1,1, 17.643, 10552.918, 366.244, 52870.173 24/05/27,13:05:53,10,09,1, 12.0,1,1, 17.643, 10553.442, 367.485, 52869.700 24/05/27,13:05:53,11,09,1, 12.0,1,1, 17.643, 10552.351, 366.815, 52869.449 24/05/27,13:05:53,12,09,1, 12.0,1,1, 17.643, 10553.301, 366.638, 52870.382 24/05/27,13:05:53,13,09,1, 12.0,1,1, 17.643, 10553.456, 367.731, 52869.957 24/05/27,13:05:53,14,09,1, 12.0,1,1, 17.643, 10552.811, 366.552, 52870.419 24/05/27,13:05:53,15,09,1, 12.0,1,1, 17.643, 10553.942, 367.155, 52870.541 24/05/27,13:05:53,16,09,1, 12.0,1,1, 17.643, 10553.131, 367.332, 52869.689 24/05/27,13:05:53,17,09,1, 12.0,1,1, 17.643, 10552.932, 366.234, 52870.103 24/05/27,13:05:53,18,09,1, 12.0,1,1, 17.643, 10553.505, 367.407, 52869.608 24/05/27,13:05:53,19,09,1, 12.0,1,1, 17.643, 10552.370, 366.869, 52869.503 24/05/27,13:05:54,00,10,1, 11.9,1,1, 17.646, 10552.369, 366.869, 52869.503 24/05/27,13:05:54,01,10,1, 11.9,1,1, 17.646, 10552.905, 366.410, 52870.401 24/05/27,13:05:54,02,10,1, 11.9,1,1, 17.646, 10553.943, 367.143, 52870.400 24/05/27,13:05:54,03,10,1, 11.9,1,1, 17.646, 10552.866, 367.135, 52869.573 24/05/27,13:05:54,04,10,1, 11.9,1,1, 17.646, 10552.869, 366.228, 52870.087 24/05/27,13:05:54,05,10,1, 11.9,1,1, 17.646, 10553.368, 367.455, 52869.628 24/05/27,13:05:54,06,10,1, 11.9,1,1, 17.646, 10552.344, 366.792, 52869.655 24/05/27,13:05:54,07,10,1, 11.9,1,1, 17.646, 10553.326, 366.661, 52870.550 24/05/27,13:05:54,08,10,1, 11.9,1,1, 17.646, 10553.380, 367.690, 52869.956 24/05/27,13:05:54,09,10,1, 11.9,1,1, 17.646, 10552.818, 366.478, 52870.399 24/05/27,13:05:54,10,10,1, 11.9,1,1, 17.646, 10553.907, 367.061, 52870.402 24/05/27,13:05:54,11,10,1, 11.9,1,1, 17.646, 10552.908, 367.246, 52869.591 24/05/27,13:05:54,12,10,1, 11.9,1,1, 17.646, 10552.845, 366.164, 52870.092 24/05/27,13:05:54,13,10,1, 11.9,1,1, 17.646, 10553.444, 367.362, 52869.651 24/05/27,13:05:54,14,10,1, 11.9,1,1, 17.646, 10552.352, 366.750, 52869.505 24/05/27,13:05:54,15,10,1, 11.9,1,1, 17.646, 10553.281, 366.636, 52870.511 24/05/27,13:05:54,16,10,1, 11.9,1,1, 17.646, 10553.391, 367.735, 52869.941 24/05/27,13:05:54,17,10,1, 11.9,1,1, 17.646, 10552.798, 366.455, 52870.314 24/05/27,13:05:54,18,10,1, 11.9,1,1, 17.646, 10553.908, 367.027, 52870.582 24/05/27,13:05:54,19,10,1, 11.9,1,1, 17.646, 10553.050, 367.277, 52869.552 24/05/27,13:05:55,00,10,1, 11.9,1,1, 17.648, 10553.045, 367.277, 52869.552 24/05/27,13:05:55,01,10,1, 11.9,1,1, 17.648, 10552.287, 366.669, 52869.669 24/05/27,13:05:55,02,10,1, 11.9,1,1, 17.648, 10553.386, 366.722, 52870.616 24/05/27,13:05:55,03,10,1, 11.9,1,1, 17.648, 10553.292, 367.576, 52869.952 24/05/27,13:05:55,04,10,1, 11.9,1,1, 17.648, 10552.809, 366.341, 52870.416 24/05/27,13:05:55,05,10,1, 11.9,1,1, 17.648, 10553.814, 367.102, 52870.320 24/05/27,13:05:55,06,10,1, 11.9,1,1, 17.648, 10552.769, 367.087, 52869.458 24/05/27,13:05:55,07,10,1, 11.9,1,1, 17.648, 10552.760, 366.162, 52870.091 24/05/27,13:05:55,08,10,1, 11.9,1,1, 17.648, 10553.263, 367.366, 52869.609 24/05/27,13:05:55,09,10,1, 11.9,1,1, 17.648, 10552.256, 366.716, 52869.579 24/05/27,13:05:55,10,10,1, 11.9,1,1, 17.648, 10553.289, 366.629, 52870.575 24/05/27,13:05:55,11,10,1, 11.9,1,1, 17.648, 10553.270, 367.604, 52869.938 24/05/27,13:05:55,12,10,1, 11.9,1,1, 17.648, 10552.742, 366.401, 52870.427 24/05/27,13:05:55,13,10,1, 11.9,1,1, 17.648, 10553.852, 366.980, 52870.407 24/05/27,13:05:55,14,10,1, 11.9,1,1, 17.648, 10552.847, 367.115, 52869.650 24/05/27,13:05:55,15,10,1, 11.9,1,1, 17.648, 10552.747, 366.148, 52870.163 24/05/27,13:05:55,16,10,1, 11.9,1,1, 17.648, 10553.284, 367.323, 52869.664 24/05/27,13:05:55,17,10,1, 11.9,1,1, 17.648, 10552.217, 366.736, 52869.641 24/05/27,13:05:55,18,10,1, 11.9,1,1, 17.648, 10553.171, 366.570, 52870.487 24/05/27,13:05:55,19,10,1, 11.9,1,1, 17.648, 10553.312, 367.597, 52869.885 24/05/27,13:05:56,00,10,1, 11.9,1,1, 17.646, 10553.304, 367.597, 52869.885 24/05/27,13:05:56,01,10,1, 11.9,1,1, 17.646, 10552.590, 367.017, 52869.460 24/05/27,13:05:56,02,10,1, 11.9,1,1, 17.646, 10552.641, 366.208, 52870.058 24/05/27,13:05:56,03,10,1, 11.9,1,1, 17.646, 10553.273, 367.474, 52869.668 24/05/27,13:05:56,04,10,1, 11.9,1,1, 17.646, 10552.299, 366.665, 52869.661 24/05/27,13:05:56,05,10,1, 11.9,1,1, 17.646, 10553.376, 366.690, 52870.613 24/05/27,13:05:56,06,10,1, 11.9,1,1, 17.646, 10553.326, 367.575, 52869.909 24/05/27,13:05:56,07,10,1, 11.9,1,1, 17.646, 10552.768, 366.310, 52870.323 24/05/27,13:05:56,08,10,1, 11.9,1,1, 17.646, 10553.803, 367.093, 52870.441 24/05/27,13:05:56,09,10,1, 11.9,1,1, 17.646, 10552.709, 367.069, 52869.519 24/05/27,13:05:56,10,10,1, 11.9,1,1, 17.646, 10552.719, 366.117, 52870.076 24/05/27,13:05:56,11,10,1, 11.9,1,1, 17.646, 10553.258, 367.430, 52869.655 24/05/27,13:05:56,12,10,1, 11.9,1,1, 17.646, 10552.222, 366.672, 52869.577 24/05/27,13:05:56,13,10,1, 11.9,1,1, 17.646, 10553.283, 366.681, 52870.515 24/05/27,13:05:56,14,10,1, 11.9,1,1, 17.646, 10553.287, 367.606, 52869.863 24/05/27,13:05:56,15,10,1, 11.9,1,1, 17.646, 10552.735, 366.368, 52870.385 24/05/27,13:05:56,16,10,1, 11.9,1,1, 17.646, 10553.798, 367.044, 52870.502 24/05/27,13:05:56,17,10,1, 11.9,1,1, 17.646, 10552.831, 367.141, 52869.569 24/05/27,13:05:56,18,10,1, 11.9,1,1, 17.646, 10552.706, 366.156, 52870.140 24/05/27,13:05:56,19,10,1, 11.9,1,1, 17.646, 10553.291, 367.352, 52869.717 24/05/27,13:05:57,00,09,1, 11.8,1,1, 17.650, 10553.287, 367.352, 52869.717 24/05/27,13:05:57,01,09,1, 11.8,1,1, 17.650, 10553.328, 367.600, 52869.950 24/05/27,13:05:57,02,09,1, 11.8,1,1, 17.650, 10552.809, 366.352, 52870.368 24/05/27,13:05:57,03,09,1, 11.8,1,1, 17.650, 10553.751, 367.131, 52870.223 24/05/27,13:05:57,04,09,1, 11.8,1,1, 17.650, 10552.652, 367.055, 52869.469 24/05/27,13:05:57,05,09,1, 11.8,1,1, 17.650, 10552.719, 366.235, 52870.089 24/05/27,13:05:57,06,09,1, 11.8,1,1, 17.650, 10553.227, 367.524, 52869.706 24/05/27,13:05:57,07,09,1, 11.8,1,1, 17.650, 10552.335, 366.712, 52870.011 24/05/27,13:05:57,08,09,1, 11.8,1,1, 17.650, 10553.183, 366.782, 52870.448 24/05/27,13:05:57,09,09,1, 11.8,1,1, 17.650, 10553.593, 367.703, 52870.637 24/05/27,13:05:57,10,09,1, 11.8,1,1, 17.650, 10552.553, 366.269, 52869.616 24/05/27,13:05:57,11,09,1, 11.8,1,1, 17.650, 10553.502, 367.246, 52870.918 24/05/27,13:05:57,12,09,1, 11.8,1,1, 17.650, 10553.106, 367.187, 52869.976 24/05/27,13:05:57,13,09,1, 11.8,1,1, 17.650, 10552.327, 366.157, 52869.469 24/05/27,13:05:57,14,09,1, 11.8,1,1, 17.650, 10553.515, 367.611, 52870.809 24/05/27,13:05:57,15,09,1, 11.8,1,1, 17.650, 10552.558, 366.619, 52869.454 24/05/27,13:05:57,16,09,1, 11.8,1,1, 17.650, 10552.859, 366.651, 52870.336 24/05/27,13:05:57,17,09,1, 11.8,1,1, 17.650, 10553.679, 367.719, 52870.803 24/05/27,13:05:57,18,09,1, 11.8,1,1, 17.650, 10552.614, 366.295, 52869.592 24/05/27,13:05:57,19,09,1, 11.8,1,1, 17.650, 10553.426, 367.257, 52870.932 24/05/27,13:05:58,00,09,1, 12.0,1,1, 17.646, 10553.421, 367.257, 52870.932 24/05/27,13:05:58,01,09,1, 12.0,1,1, 17.646, 10553.586, 367.659, 52870.846 24/05/27,13:05:58,02,09,1, 12.0,1,1, 17.646, 10552.539, 366.520, 52869.416 24/05/27,13:05:58,03,09,1, 12.0,1,1, 17.646, 10553.053, 366.797, 52870.522 24/05/27,13:05:58,04,09,1, 12.0,1,1, 17.646, 10553.674, 367.673, 52870.623 24/05/27,13:05:58,05,09,1, 12.0,1,1, 17.646, 10552.523, 366.199, 52869.556 24/05/27,13:05:58,06,09,1, 12.0,1,1, 17.646, 10553.521, 367.297, 52870.851 24/05/27,13:05:58,07,09,1, 12.0,1,1, 17.646, 10553.069, 367.068, 52869.663 24/05/27,13:05:58,08,09,1, 12.0,1,1, 17.646, 10552.415, 366.192, 52869.483 24/05/27,13:05:58,09,09,1, 12.0,1,1, 17.646, 10553.546, 367.606, 52870.740 24/05/27,13:05:58,10,09,1, 12.0,1,1, 17.646, 10552.625, 366.556, 52869.343 24/05/27,13:05:58,11,09,1, 12.0,1,1, 17.646, 10552.985, 366.769, 52870.354 24/05/27,13:05:58,12,09,1, 12.0,1,1, 17.646, 10553.655, 367.725, 52870.730 24/05/27,13:05:58,13,09,1, 12.0,1,1, 17.646, 10552.564, 366.218, 52869.479 24/05/27,13:05:58,14,09,1, 12.0,1,1, 17.646, 10553.531, 367.251, 52870.820 24/05/27,13:05:58,15,09,1, 12.0,1,1, 17.646, 10553.134, 367.117, 52869.854 24/05/27,13:05:58,16,09,1, 12.0,1,1, 17.646, 10552.369, 366.150, 52869.490 24/05/27,13:05:58,17,09,1, 12.0,1,1, 17.646, 10553.517, 367.596, 52870.759 24/05/27,13:05:58,18,09,1, 12.0,1,1, 17.646, 10552.550, 366.585, 52869.280 24/05/27,13:05:58,19,09,1, 12.0,1,1, 17.646, 10552.896, 366.700, 52870.305 24/05/27,13:05:59,00,09,1, 11.9,1,1, 17.646, 10552.895, 366.700, 52870.305 24/05/27,13:05:59,01,09,1, 11.9,1,1, 17.646, 10553.592, 367.278, 52870.702 24/05/27,13:05:59,02,09,1, 11.9,1,1, 17.646, 10552.906, 366.868, 52869.488 24/05/27,13:05:59,03,09,1, 11.9,1,1, 17.646, 10552.432, 366.199, 52869.533 24/05/27,13:05:59,04,09,1, 11.9,1,1, 17.646, 10553.534, 367.627, 52870.590 24/05/27,13:05:59,05,09,1, 11.9,1,1, 17.646, 10552.558, 366.443, 52869.312 24/05/27,13:05:59,06,09,1, 11.9,1,1, 17.646, 10553.100, 366.776, 52870.453 24/05/27,13:05:59,07,09,1, 11.9,1,1, 17.646, 10553.627, 367.522, 52870.404 24/05/27,13:05:59,08,09,1, 11.9,1,1, 17.646, 10552.528, 366.123, 52869.350 24/05/27,13:05:59,09,09,1, 11.9,1,1, 17.646, 10553.532, 367.247, 52870.762 24/05/27,13:05:59,10,09,1, 11.9,1,1, 17.646, 10552.932, 366.954, 52869.581 24/05/27,13:05:59,11,09,1, 11.9,1,1, 17.646, 10552.438, 366.095, 52869.544 24/05/27,13:05:59,12,09,1, 11.9,1,1, 17.646, 10553.515, 367.557, 52870.771 24/05/27,13:05:59,13,09,1, 11.9,1,1, 17.646, 10552.504, 366.481, 52869.399 24/05/27,13:05:59,14,09,1, 11.9,1,1, 17.646, 10553.045, 366.733, 52870.472 24/05/27,13:05:59,15,09,1, 11.9,1,1, 17.646, 10553.625, 367.577, 52870.601 24/05/27,13:05:59,16,09,1, 11.9,1,1, 17.646, 10552.559, 366.162, 52869.405 24/05/27,13:05:59,17,09,1, 11.9,1,1, 17.646, 10553.534, 367.215, 52870.746 24/05/27,13:05:59,18,09,1, 11.9,1,1, 17.646, 10553.047, 367.021, 52869.656 24/05/27,13:05:59,19,09,1, 11.9,1,1, 17.646, 10552.393, 366.150, 52869.601 24/05/27,13:06:00,00,10,1, 11.9,1,1, 17.644, 10552.386, 366.150, 52869.601 24/05/27,13:06:00,01,10,1, 11.9,1,1, 17.644, 10553.125, 366.754, 52870.546 24/05/27,13:06:00,02,10,1, 11.9,1,1, 17.644, 10553.592, 367.352, 52870.343 24/05/27,13:06:00,03,10,1, 11.9,1,1, 17.644, 10552.366, 365.959, 52869.064 24/05/27,13:06:00,04,10,1, 11.9,1,1, 17.644, 10553.499, 367.239, 52870.874 24/05/27,13:06:00,05,10,1, 11.9,1,1, 17.644, 10552.904, 366.766, 52869.507 24/05/27,13:06:00,06,10,1, 11.9,1,1, 17.644, 10552.289, 366.093, 52869.461 24/05/27,13:06:00,07,10,1, 11.9,1,1, 17.644, 10553.496, 367.511, 52870.560 24/05/27,13:06:00,08,10,1, 11.9,1,1, 17.644, 10552.317, 366.323, 52869.251 24/05/27,13:06:00,09,10,1, 11.9,1,1, 17.644, 10553.453, 366.697, 52870.501 24/05/27,13:06:00,10,10,1, 11.9,1,1, 17.644, 10553.242, 367.290, 52869.770 24/05/27,13:06:00,11,10,1, 11.9,1,1, 17.644, 10552.665, 366.032, 52870.002 24/05/27,13:06:00,12,10,1, 11.9,1,1, 17.644, 10553.552, 366.955, 52869.841 24/05/27,13:06:00,13,10,1, 11.9,1,1, 17.644, 10552.411, 366.733, 52869.185 24/05/27,13:06:00,14,10,1, 11.9,1,1, 17.644, 10552.694, 366.079, 52869.906 24/05/27,13:06:00,15,10,1, 11.9,1,1, 17.644, 10553.146, 367.295, 52869.468 24/05/27,13:06:00,16,10,1, 11.9,1,1, 17.644, 10552.243, 366.462, 52869.606 24/05/27,13:06:00,17,10,1, 11.9,1,1, 17.644, 10553.419, 366.643, 52870.437 24/05/27,13:06:00,18,10,1, 11.9,1,1, 17.644, 10553.206, 367.336, 52869.591 24/05/27,13:06:00,19,10,1, 11.9,1,1, 17.644, 10552.703, 366.072, 52869.977 24/05/27,13:06:01,00,09,1, 11.8,1,1, 17.648, 10552.695, 366.072, 52869.977 24/05/27,13:06:01,01,09,1, 11.8,1,1, 17.648, 10552.699, 366.148, 52869.885 24/05/27,13:06:01,02,09,1, 11.8,1,1, 17.648, 10553.136, 367.383, 52869.693 24/05/27,13:06:01,03,09,1, 11.8,1,1, 17.648, 10552.365, 366.307, 52869.716 24/05/27,13:06:01,04,09,1, 11.8,1,1, 17.648, 10553.572, 366.785, 52870.469 24/05/27,13:06:01,05,09,1, 11.8,1,1, 17.648, 10553.044, 367.222, 52869.613 24/05/27,13:06:01,06,09,1, 11.8,1,1, 17.648, 10552.582, 365.925, 52869.888 24/05/27,13:06:01,07,09,1, 11.8,1,1, 17.648, 10553.388, 366.988, 52869.729 24/05/27,13:06:01,08,09,1, 11.8,1,1, 17.648, 10552.215, 366.563, 52869.079 24/05/27,13:06:01,09,09,1, 11.8,1,1, 17.648, 10552.642, 366.083, 52869.917 24/05/27,13:06:01,10,09,1, 11.8,1,1, 17.648, 10553.092, 367.372, 52869.646 24/05/27,13:06:01,11,09,1, 11.8,1,1, 17.648, 10552.266, 366.315, 52869.713 24/05/27,13:06:01,12,09,1, 11.8,1,1, 17.648, 10553.459, 366.703, 52870.511 24/05/27,13:06:01,13,09,1, 11.8,1,1, 17.648, 10553.020, 367.210, 52869.672 24/05/27,13:06:01,14,09,1, 11.8,1,1, 17.648, 10552.565, 365.945, 52870.004 24/05/27,13:06:01,15,09,1, 11.8,1,1, 17.648, 10553.421, 366.991, 52870.073 24/05/27,13:06:01,16,09,1, 11.8,1,1, 17.648, 10552.221, 366.622, 52869.131 24/05/27,13:06:01,17,09,1, 11.8,1,1, 17.648, 10552.586, 366.021, 52869.204 24/05/27,13:06:01,18,09,1, 11.8,1,1, 17.648, 10552.923, 367.338, 52869.723 24/05/27,13:06:01,19,09,1, 11.8,1,1, 17.648, 10552.565, 366.316, 52869.824 24/05/27,13:06:02,00,09,1, 11.8,1,1, 17.645, 10552.561, 366.316, 52869.824 24/05/27,13:06:02,01,09,1, 11.8,1,1, 17.645, 10552.571, 365.796, 52869.492 24/05/27,13:06:02,02,09,1, 11.8,1,1, 17.645, 10552.992, 367.011, 52869.657 24/05/27,13:06:02,03,09,1, 11.8,1,1, 17.645, 10552.297, 366.493, 52869.531 24/05/27,13:06:02,04,09,1, 11.8,1,1, 17.645, 10552.533, 366.044, 52869.385 24/05/27,13:06:02,05,09,1, 11.8,1,1, 17.645, 10552.971, 367.388, 52870.099 24/05/27,13:06:02,06,09,1, 11.8,1,1, 17.645, 10552.571, 366.283, 52869.967 24/05/27,13:06:02,07,09,1, 11.8,1,1, 17.645, 10553.229, 366.670, 52869.994 24/05/27,13:06:02,08,09,1, 11.8,1,1, 17.645, 10552.987, 367.195, 52870.194 24/05/27,13:06:02,09,09,1, 11.8,1,1, 17.645, 10552.638, 365.811, 52869.622 24/05/27,13:06:02,10,09,1, 11.8,1,1, 17.645, 10552.982, 366.925, 52869.621 24/05/27,13:06:02,11,09,1, 11.8,1,1, 17.645, 10552.355, 366.602, 52869.537 24/05/27,13:06:02,12,09,1, 11.8,1,1, 17.645, 10552.506, 366.017, 52869.398 24/05/27,13:06:02,13,09,1, 11.8,1,1, 17.645, 10552.951, 367.393, 52870.033 24/05/27,13:06:02,14,09,1, 11.8,1,1, 17.645, 10552.540, 366.273, 52869.920 24/05/27,13:06:02,15,09,1, 11.8,1,1, 17.645, 10553.151, 366.606, 52870.026 24/05/27,13:06:02,16,09,1, 11.8,1,1, 17.645, 10553.081, 367.224, 52870.221 24/05/27,13:06:02,17,09,1, 11.8,1,1, 17.645, 10552.591, 365.801, 52869.552 24/05/27,13:06:02,18,09,1, 11.8,1,1, 17.645, 10553.047, 366.946, 52869.716 24/05/27,13:06:02,19,09,1, 11.8,1,1, 17.645, 10552.355, 366.615, 52869.572 24/05/27,13:06:03,00,10,1, 11.9,1,1, 17.648, 10552.353, 366.615, 52869.572 24/05/27,13:06:03,01,10,1, 11.9,1,1, 17.648, 10552.681, 366.229, 52870.731 24/05/27,13:06:03,02,10,1, 11.9,1,1, 17.648, 10553.538, 366.608, 52869.722 24/05/27,13:06:03,03,10,1, 11.9,1,1, 17.648, 10552.369, 366.944, 52869.501 24/05/27,13:06:03,04,10,1, 11.9,1,1, 17.648, 10552.897, 365.859, 52870.323 24/05/27,13:06:03,05,10,1, 11.9,1,1, 17.648, 10552.886, 366.979, 52868.764 24/05/27,13:06:03,06,10,1, 11.9,1,1, 17.648, 10551.939, 366.520, 52869.724 24/05/27,13:06:03,07,10,1, 11.9,1,1, 17.648, 10553.081, 366.187, 52870.152 24/05/27,13:06:03,08,10,1, 11.9,1,1, 17.648, 10552.607, 367.276, 52869.159 24/05/27,13:06:03,09,10,1, 11.9,1,1, 17.648, 10552.603, 366.298, 52870.681 24/05/27,13:06:03,10,10,1, 11.9,1,1, 17.648, 10553.555, 366.627, 52869.815 24/05/27,13:06:03,11,10,1, 11.9,1,1, 17.648, 10552.426, 366.972, 52869.532 24/05/27,13:06:03,12,10,1, 11.9,1,1, 17.648, 10552.849, 365.933, 52870.447 24/05/27,13:06:03,13,10,1, 11.9,1,1, 17.648, 10552.949, 366.833, 52868.718 24/05/27,13:06:03,14,10,1, 11.9,1,1, 17.648, 10551.945, 366.552, 52869.663 24/05/27,13:06:03,15,10,1, 11.9,1,1, 17.648, 10553.023, 366.122, 52870.008 24/05/27,13:06:03,16,10,1, 11.9,1,1, 17.648, 10552.610, 367.214, 52869.084 24/05/27,13:06:03,17,10,1, 11.9,1,1, 17.648, 10552.506, 366.322, 52870.702 24/05/27,13:06:03,18,10,1, 11.9,1,1, 17.648, 10553.573, 366.551, 52869.888 24/05/27,13:06:03,19,10,1, 11.9,1,1, 17.648, 10552.492, 367.033, 52869.534 24/05/27,13:06:04,00,10,1, 11.9,1,1, 17.646, 10552.486, 367.033, 52869.534 24/05/27,13:06:04,01,10,1, 11.9,1,1, 17.646, 10551.989, 366.526, 52869.978 24/05/27,13:06:04,02,10,1, 11.9,1,1, 17.646, 10553.177, 366.326, 52870.187 24/05/27,13:06:04,03,10,1, 11.9,1,1, 17.646, 10552.623, 367.292, 52869.294 24/05/27,13:06:04,04,10,1, 11.9,1,1, 17.646, 10552.755, 366.197, 52870.772 24/05/27,13:06:04,05,10,1, 11.9,1,1, 17.646, 10553.582, 366.638, 52869.707 24/05/27,13:06:04,06,10,1, 11.9,1,1, 17.646, 10552.337, 366.918, 52869.485 24/05/27,13:06:04,07,10,1, 11.9,1,1, 17.646, 10552.844, 365.877, 52870.251 24/05/27,13:06:04,08,10,1, 11.9,1,1, 17.646, 10552.836, 366.921, 52868.669 24/05/27,13:06:04,09,10,1, 11.9,1,1, 17.646, 10551.960, 366.531, 52869.843 24/05/27,13:06:04,10,10,1, 11.9,1,1, 17.646, 10553.112, 366.205, 52870.082 24/05/27,13:06:04,11,10,1, 11.9,1,1, 17.646, 10552.627, 367.290, 52869.252 24/05/27,13:06:04,12,10,1, 11.9,1,1, 17.646, 10552.654, 366.239, 52870.785 24/05/27,13:06:04,13,10,1, 11.9,1,1, 17.646, 10553.563, 366.648, 52869.814 24/05/27,13:06:04,14,10,1, 11.9,1,1, 17.646, 10552.370, 366.991, 52869.575 24/05/27,13:06:04,15,10,1, 11.9,1,1, 17.646, 10552.885, 365.828, 52870.343 24/05/27,13:06:04,16,10,1, 11.9,1,1, 17.646, 10552.876, 366.910, 52868.854 24/05/27,13:06:04,17,10,1, 11.9,1,1, 17.646, 10551.895, 366.507, 52869.716 24/05/27,13:06:04,18,10,1, 11.9,1,1, 17.646, 10553.101, 366.202, 52870.146 24/05/27,13:06:04,19,10,1, 11.9,1,1, 17.646, 10552.583, 367.245, 52869.166 24/05/27,13:06:05,00,10,1, 11.9,1,1, 17.646, 10552.578, 367.245, 52869.166 24/05/27,13:06:05,01,10,1, 11.9,1,1, 17.646, 10552.227, 366.808, 52869.467 24/05/27,13:06:05,02,10,1, 11.9,1,1, 17.646, 10552.853, 365.889, 52870.148 24/05/27,13:06:05,03,10,1, 11.9,1,1, 17.646, 10552.718, 367.032, 52868.654 24/05/27,13:06:05,04,10,1, 11.9,1,1, 17.646, 10552.043, 366.474, 52869.997 24/05/27,13:06:05,05,10,1, 11.9,1,1, 17.646, 10553.286, 366.330, 52870.026 24/05/27,13:06:05,06,10,1, 11.9,1,1, 17.646, 10552.598, 367.247, 52869.295 24/05/27,13:06:05,07,10,1, 11.9,1,1, 17.646, 10552.744, 366.105, 52870.736 24/05/27,13:06:05,08,10,1, 11.9,1,1, 17.646, 10553.518, 366.657, 52869.442 24/05/27,13:06:05,09,10,1, 11.9,1,1, 17.646, 10552.258, 366.816, 52869.318 24/05/27,13:06:05,10,10,1, 11.9,1,1, 17.646, 10552.953, 365.924, 52870.516 24/05/27,13:06:05,11,10,1, 11.9,1,1, 17.646, 10552.813, 366.920, 52868.592 24/05/27,13:06:05,12,10,1, 11.9,1,1, 17.646, 10551.767, 366.449, 52869.698 24/05/27,13:06:05,13,10,1, 11.9,1,1, 17.646, 10553.366, 366.288, 52870.424 24/05/27,13:06:05,14,10,1, 11.9,1,1, 17.646, 10552.609, 367.143, 52868.785 24/05/27,13:06:05,15,10,1, 11.9,1,1, 17.646, 10552.581, 366.256, 52870.912 24/05/27,13:06:05,16,10,1, 11.9,1,1, 17.646, 10553.766, 366.605, 52869.854 24/05/27,13:06:05,17,10,1, 11.9,1,1, 17.646, 10552.176, 366.782, 52869.113 24/05/27,13:06:05,18,10,1, 11.9,1,1, 17.646, 10552.874, 365.894, 52870.614 24/05/27,13:06:05,19,10,1, 11.9,1,1, 17.646, 10552.912, 366.833, 52868.521 24/05/27,13:06:06,00,10,1, 12.0,1,1, 17.647, 10552.903, 366.833, 52868.521 24/05/27,13:06:06,01,10,1, 12.0,1,1, 17.647, 10552.574, 367.207, 52869.360 24/05/27,13:06:06,02,10,1, 12.0,1,1, 17.647, 10552.845, 366.047, 52870.860 24/05/27,13:06:06,03,10,1, 12.0,1,1, 17.647, 10553.385, 366.647, 52869.315 24/05/27,13:06:06,04,10,1, 12.0,1,1, 17.647, 10552.067, 366.711, 52869.458 24/05/27,13:06:06,05,10,1, 12.0,1,1, 17.647, 10552.818, 365.903, 52870.034 24/05/27,13:06:06,06,10,1, 12.0,1,1, 17.647, 10552.657, 366.962, 52868.516 24/05/27,13:06:06,07,10,1, 12.0,1,1, 17.647, 10552.010, 366.395, 52870.064 24/05/27,13:06:06,08,10,1, 12.0,1,1, 17.647, 10553.306, 366.274, 52869.994 24/05/27,13:06:06,09,10,1, 12.0,1,1, 17.647, 10552.614, 367.202, 52869.184 24/05/27,13:06:06,10,10,1, 12.0,1,1, 17.647, 10552.778, 366.095, 52870.778 24/05/27,13:06:06,11,10,1, 12.0,1,1, 17.647, 10553.514, 366.587, 52869.396 24/05/27,13:06:06,12,10,1, 12.0,1,1, 17.647, 10552.165, 366.719, 52869.403 24/05/27,13:06:06,13,10,1, 12.0,1,1, 17.647, 10552.844, 365.880, 52870.184 24/05/27,13:06:06,14,10,1, 12.0,1,1, 17.647, 10552.663, 366.957, 52868.589 24/05/27,13:06:06,15,10,1, 12.0,1,1, 17.647, 10551.950, 366.383, 52869.980 24/05/27,13:06:06,16,10,1, 12.0,1,1, 17.647, 10553.224, 366.228, 52869.981 24/05/27,13:06:06,17,10,1, 12.0,1,1, 17.647, 10552.595, 367.194, 52869.146 24/05/27,13:06:06,18,10,1, 12.0,1,1, 17.647, 10552.729, 366.126, 52870.769 24/05/27,13:06:06,19,10,1, 12.0,1,1, 17.647, 10553.511, 366.585, 52869.470 24/05/27,13:06:07,00,10,1, 11.9,1,1, 17.646, 10553.504, 366.585, 52869.470 24/05/27,13:06:07,01,10,1, 11.9,1,1, 17.646, 10552.504, 366.918, 52868.475 24/05/27,13:06:07,02,10,1, 11.9,1,1, 17.646, 10552.060, 366.249, 52870.122 24/05/27,13:06:07,03,10,1, 11.9,1,1, 17.646, 10553.368, 366.305, 52869.944 24/05/27,13:06:07,04,10,1, 11.9,1,1, 17.646, 10552.462, 367.064, 52869.225 24/05/27,13:06:07,05,10,1, 11.9,1,1, 17.646, 10552.770, 365.973, 52870.710 24/05/27,13:06:07,06,10,1, 11.9,1,1, 17.646, 10553.328, 366.570, 52869.194 24/05/27,13:06:07,07,10,1, 11.9,1,1, 17.646, 10551.965, 366.609, 52869.339 24/05/27,13:06:07,08,10,1, 11.9,1,1, 17.646, 10552.849, 365.739, 52870.014 24/05/27,13:06:07,09,10,1, 11.9,1,1, 17.646, 10552.500, 366.869, 52868.620 24/05/27,13:06:07,10,10,1, 11.9,1,1, 17.646, 10551.986, 366.299, 52870.048 24/05/27,13:06:07,11,10,1, 11.9,1,1, 17.646, 10553.241, 366.219, 52869.859 24/05/27,13:06:07,12,10,1, 11.9,1,1, 17.646, 10552.543, 367.073, 52869.195 24/05/27,13:06:07,13,10,1, 11.9,1,1, 17.646, 10552.738, 365.948, 52870.733 24/05/27,13:06:07,14,10,1, 11.9,1,1, 17.646, 10553.307, 366.472, 52869.248 24/05/27,13:06:07,15,10,1, 11.9,1,1, 17.646, 10552.031, 366.657, 52869.344 24/05/27,13:06:07,16,10,1, 11.9,1,1, 17.646, 10552.770, 365.753, 52870.088 24/05/27,13:06:07,17,10,1, 11.9,1,1, 17.646, 10552.603, 366.814, 52868.541 24/05/27,13:06:07,18,10,1, 11.9,1,1, 17.646, 10551.930, 366.306, 52869.852 24/05/27,13:06:07,19,10,1, 11.9,1,1, 17.646, 10553.175, 366.127, 52869.802 24/05/27,13:06:08,00,10,1, 11.9,1,1, 17.649, 10553.170, 366.127, 52869.802 24/05/27,13:06:08,01,10,1, 11.9,1,1, 17.649, 10553.108, 366.487, 52868.944 24/05/27,13:06:08,02,10,1, 11.9,1,1, 17.649, 10551.863, 366.417, 52869.251 24/05/27,13:06:08,03,10,1, 11.9,1,1, 17.649, 10552.693, 365.700, 52869.781 24/05/27,13:06:08,04,10,1, 11.9,1,1, 17.649, 10552.490, 366.863, 52868.585 24/05/27,13:06:08,05,10,1, 11.9,1,1, 17.649, 10551.997, 366.172, 52870.132 24/05/27,13:06:08,06,10,1, 11.9,1,1, 17.649, 10553.339, 366.144, 52869.845 24/05/27,13:06:08,07,10,1, 11.9,1,1, 17.649, 10552.451, 366.953, 52869.238 24/05/27,13:06:08,08,10,1, 11.9,1,1, 17.649, 10552.740, 365.751, 52870.587 24/05/27,13:06:08,09,10,1, 11.9,1,1, 17.649, 10553.141, 366.451, 52869.032 24/05/27,13:06:08,10,10,1, 11.9,1,1, 17.649, 10551.861, 366.439, 52869.212 24/05/27,13:06:08,11,10,1, 11.9,1,1, 17.649, 10552.662, 365.678, 52869.902 24/05/27,13:06:08,12,10,1, 11.9,1,1, 17.649, 10552.477, 366.817, 52868.495 24/05/27,13:06:08,13,10,1, 11.9,1,1, 17.649, 10551.969, 366.175, 52870.033 24/05/27,13:06:08,14,10,1, 11.9,1,1, 17.649, 10553.197, 366.149, 52869.950 24/05/27,13:06:08,15,10,1, 11.9,1,1, 17.649, 10552.443, 366.925, 52869.242 24/05/27,13:06:08,16,10,1, 11.9,1,1, 17.649, 10552.669, 365.813, 52870.659 24/05/27,13:06:08,17,10,1, 11.9,1,1, 17.649, 10553.233, 366.471, 52869.147 24/05/27,13:06:08,18,10,1, 11.9,1,1, 17.649, 10551.929, 366.485, 52869.291 24/05/27,13:06:08,19,10,1, 11.9,1,1, 17.649, 10552.665, 365.632, 52870.005 24/05/27,13:06:09,00,10,1, 11.8,1,1, 17.644, 10552.661, 365.632, 52870.005 24/05/27,13:06:09,01,10,1, 11.8,1,1, 17.644, 10553.280, 366.107, 52869.723 24/05/27,13:06:09,02,10,1, 11.8,1,1, 17.644, 10552.347, 366.815, 52869.136 24/05/27,13:06:09,03,10,1, 11.8,1,1, 17.644, 10552.690, 365.655, 52870.542 24/05/27,13:06:09,04,10,1, 11.8,1,1, 17.644, 10552.987, 366.387, 52868.848 24/05/27,13:06:09,05,10,1, 11.8,1,1, 17.644, 10551.741, 366.278, 52869.307 24/05/27,13:06:09,06,10,1, 11.8,1,1, 17.644, 10552.696, 365.659, 52869.870 24/05/27,13:06:09,07,10,1, 11.8,1,1, 17.644, 10552.334, 366.778, 52868.565 24/05/27,13:06:09,08,10,1, 11.8,1,1, 17.644, 10551.983, 366.106, 52870.289 24/05/27,13:06:09,09,10,1, 11.8,1,1, 17.644, 10553.218, 366.061, 52869.734 24/05/27,13:06:09,10,10,1, 11.8,1,1, 17.644, 10552.341, 366.808, 52869.157 24/05/27,13:06:09,11,10,1, 11.8,1,1, 17.644, 10552.666, 365.692, 52870.637 24/05/27,13:06:09,12,10,1, 11.8,1,1, 17.644, 10553.036, 366.342, 52868.967 24/05/27,13:06:09,13,10,1, 11.8,1,1, 17.644, 10551.756, 366.346, 52869.324 24/05/27,13:06:09,14,10,1, 11.8,1,1, 17.644, 10552.674, 365.612, 52869.968 24/05/27,13:06:09,15,10,1, 11.8,1,1, 17.644, 10552.315, 366.698, 52868.505 24/05/27,13:06:09,16,10,1, 11.8,1,1, 17.644, 10551.941, 366.108, 52870.163 24/05/27,13:06:09,17,10,1, 11.8,1,1, 17.644, 10553.182, 366.072, 52869.875 24/05/27,13:06:09,18,10,1, 11.8,1,1, 17.644, 10552.350, 366.869, 52869.230 24/05/27,13:06:09,19,10,1, 11.8,1,1, 17.644, 10552.618, 365.698, 52870.587 24/05/27,13:06:10,00,10,1, 12.0,1,1, 17.645, 10552.611, 365.698, 52870.587 24/05/27,13:06:10,01,10,1, 12.0,1,1, 17.645, 10552.732, 365.634, 52869.796 24/05/27,13:06:10,02,10,1, 12.0,1,1, 17.645, 10552.280, 366.807, 52868.623 24/05/27,13:06:10,03,10,1, 12.0,1,1, 17.645, 10552.093, 365.981, 52870.286 24/05/27,13:06:10,04,10,1, 12.0,1,1, 17.645, 10553.252, 366.149, 52869.671 24/05/27,13:06:10,05,10,1, 12.0,1,1, 17.645, 10552.287, 366.764, 52869.245 24/05/27,13:06:10,06,10,1, 12.0,1,1, 17.645, 10552.590, 365.591, 52870.450 24/05/27,13:06:10,07,10,1, 12.0,1,1, 17.645, 10552.874, 366.416, 52868.743 24/05/27,13:06:10,08,10,1, 12.0,1,1, 17.645, 10551.729, 366.227, 52869.356 24/05/27,13:06:10,09,10,1, 12.0,1,1, 17.645, 10552.687, 365.618, 52869.978 24/05/27,13:06:10,10,10,1, 12.0,1,1, 17.645, 10552.296, 366.820, 52868.607 24/05/27,13:06:10,11,10,1, 12.0,1,1, 17.645, 10552.035, 366.023, 52870.279 24/05/27,13:06:10,12,10,1, 12.0,1,1, 17.645, 10553.260, 366.146, 52869.725 24/05/27,13:06:10,13,10,1, 12.0,1,1, 17.645, 10552.254, 366.781, 52869.184 24/05/27,13:06:10,14,10,1, 12.0,1,1, 17.645, 10552.625, 365.623, 52870.614 24/05/27,13:06:10,15,10,1, 12.0,1,1, 17.645, 10552.971, 366.380, 52868.989 24/05/27,13:06:10,16,10,1, 12.0,1,1, 17.645, 10551.640, 366.279, 52869.280 24/05/27,13:06:10,17,10,1, 12.0,1,1, 17.645, 10552.604, 365.613, 52869.932 24/05/27,13:06:10,18,10,1, 12.0,1,1, 17.645, 10552.319, 366.757, 52868.548 24/05/27,13:06:10,19,10,1, 12.0,1,1, 17.645, 10551.880, 365.999, 52870.052 24/05/27,13:06:11,00,10,1, 11.9,1,1, 17.647, 10551.877, 365.999, 52870.052 24/05/27,13:06:11,01,10,1, 11.9,1,1, 17.647, 10552.598, 365.558, 52870.335 24/05/27,13:06:11,02,10,1, 11.9,1,1, 17.647, 10552.688, 366.439, 52868.576 24/05/27,13:06:11,03,10,1, 11.9,1,1, 17.647, 10551.540, 366.153, 52869.355 24/05/27,13:06:11,04,10,1, 11.9,1,1, 17.647, 10552.656, 365.735, 52869.877 24/05/27,13:06:11,05,10,1, 11.9,1,1, 17.647, 10552.242, 366.795, 52868.679 24/05/27,13:06:11,06,10,1, 11.9,1,1, 17.647, 10552.098, 365.987, 52870.411 24/05/27,13:06:11,07,10,1, 11.9,1,1, 17.647, 10553.284, 366.214, 52869.773 24/05/27,13:06:11,08,10,1, 11.9,1,1, 17.647, 10552.184, 366.675, 52869.231 24/05/27,13:06:11,09,10,1, 11.9,1,1, 17.647, 10552.576, 365.561, 52870.396 24/05/27,13:06:11,10,10,1, 11.9,1,1, 17.647, 10552.750, 366.378, 52868.680 24/05/27,13:06:11,11,10,1, 11.9,1,1, 17.647, 10551.611, 366.238, 52869.368 24/05/27,13:06:11,12,10,1, 11.9,1,1, 17.647, 10552.614, 365.695, 52869.850 24/05/27,13:06:11,13,10,1, 11.9,1,1, 17.647, 10552.230, 366.788, 52868.550 24/05/27,13:06:11,14,10,1, 11.9,1,1, 17.647, 10552.063, 366.009, 52870.317 24/05/27,13:06:11,15,10,1, 11.9,1,1, 17.647, 10553.209, 366.141, 52869.718 24/05/27,13:06:11,16,10,1, 11.9,1,1, 17.647, 10552.211, 366.747, 52869.190 24/05/27,13:06:11,17,10,1, 11.9,1,1, 17.647, 10552.617, 365.623, 52870.477 24/05/27,13:06:11,18,10,1, 11.9,1,1, 17.647, 10552.854, 366.383, 52868.815 24/05/27,13:06:11,19,10,1, 11.9,1,1, 17.647, 10551.624, 366.268, 52869.272 24/05/27,13:06:12,00,10,1, 11.9,1,1, 17.645, 10551.618, 366.268, 52869.272 24/05/27,13:06:12,01,10,1, 11.9,1,1, 17.645, 10552.190, 365.949, 52870.406 24/05/27,13:06:12,02,10,1, 11.9,1,1, 17.645, 10553.236, 366.242, 52869.569 24/05/27,13:06:12,03,10,1, 11.9,1,1, 17.645, 10552.036, 366.648, 52869.186 24/05/27,13:06:12,04,10,1, 11.9,1,1, 17.645, 10552.544, 365.581, 52870.385 24/05/27,13:06:12,05,10,1, 11.9,1,1, 17.645, 10552.526, 366.487, 52868.571 24/05/27,13:06:12,06,10,1, 11.9,1,1, 17.645, 10551.540, 366.238, 52869.343 24/05/27,13:06:12,07,10,1, 11.9,1,1, 17.645, 10552.684, 365.735, 52869.772 24/05/27,13:06:12,08,10,1, 11.9,1,1, 17.645, 10552.193, 366.852, 52868.676 24/05/27,13:06:12,09,10,1, 11.9,1,1, 17.645, 10552.033, 365.975, 52870.404 24/05/27,13:06:12,10,10,1, 11.9,1,1, 17.645, 10553.238, 366.178, 52869.571 24/05/27,13:06:12,11,10,1, 11.9,1,1, 17.645, 10552.121, 366.711, 52869.177 24/05/27,13:06:12,12,10,1, 11.9,1,1, 17.645, 10552.551, 365.565, 52870.287 24/05/27,13:06:12,13,10,1, 11.9,1,1, 17.645, 10552.685, 366.432, 52868.456 24/05/27,13:06:12,14,10,1, 11.9,1,1, 17.645, 10551.563, 366.251, 52869.369 24/05/27,13:06:12,15,10,1, 11.9,1,1, 17.645, 10552.575, 365.717, 52869.843 24/05/27,13:06:12,16,10,1, 11.9,1,1, 17.645, 10552.172, 366.840, 52868.629 24/05/27,13:06:12,17,10,1, 11.9,1,1, 17.645, 10551.974, 365.993, 52870.270 24/05/27,13:06:12,18,10,1, 11.9,1,1, 17.645, 10553.206, 366.160, 52869.734 24/05/27,13:06:12,19,10,1, 11.9,1,1, 17.645, 10552.140, 366.766, 52869.280 24/05/27,13:06:13,00,10,1, 11.9,1,1, 17.647, 10552.136, 366.766, 52869.280 24/05/27,13:06:13,01,10,1, 11.9,1,1, 17.647, 10551.460, 366.136, 52869.409 24/05/27,13:06:13,02,10,1, 11.9,1,1, 17.647, 10552.626, 365.816, 52869.710 24/05/27,13:06:13,03,10,1, 11.9,1,1, 17.647, 10552.179, 366.910, 52868.780 24/05/27,13:06:13,04,10,1, 11.9,1,1, 17.647, 10552.153, 365.908, 52870.497 24/05/27,13:06:13,05,10,1, 11.9,1,1, 17.647, 10553.142, 366.259, 52869.559 24/05/27,13:06:13,06,10,1, 11.9,1,1, 17.647, 10551.990, 366.655, 52869.174 24/05/27,13:06:13,07,10,1, 11.9,1,1, 17.647, 10552.437, 365.529, 52870.171 24/05/27,13:06:13,08,10,1, 11.9,1,1, 17.647, 10552.526, 366.519, 52868.604 24/05/27,13:06:13,09,10,1, 11.9,1,1, 17.647, 10551.469, 366.208, 52869.271 24/05/27,13:06:13,10,10,1, 11.9,1,1, 17.647, 10552.635, 365.817, 52869.747 24/05/27,13:06:13,11,10,1, 11.9,1,1, 17.647, 10552.132, 366.912, 52868.730 24/05/27,13:06:13,12,10,1, 11.9,1,1, 17.647, 10552.087, 365.918, 52870.426 24/05/27,13:06:13,13,10,1, 11.9,1,1, 17.647, 10553.114, 366.239, 52869.628 24/05/27,13:06:13,14,10,1, 11.9,1,1, 17.647, 10551.972, 366.681, 52869.183 24/05/27,13:06:13,15,10,1, 11.9,1,1, 17.647, 10552.452, 365.547, 52870.189 24/05/27,13:06:13,16,10,1, 11.9,1,1, 17.647, 10552.590, 366.449, 52868.537 24/05/27,13:06:13,17,10,1, 11.9,1,1, 17.647, 10551.508, 366.193, 52869.293 24/05/27,13:06:13,18,10,1, 11.9,1,1, 17.647, 10552.631, 365.714, 52869.862 24/05/27,13:06:13,19,10,1, 11.9,1,1, 17.647, 10552.080, 366.820, 52868.690 24/05/27,13:06:14,00,10,1, 11.9,1,1, 17.647, 10552.077, 366.820, 52868.690 24/05/27,13:06:14,01,10,1, 11.9,1,1, 17.647, 10551.802, 366.450, 52869.147 24/05/27,13:06:14,02,10,1, 11.9,1,1, 17.647, 10552.317, 365.450, 52869.993 24/05/27,13:06:14,03,10,1, 11.9,1,1, 17.647, 10552.355, 366.493, 52868.393 24/05/27,13:06:14,04,10,1, 11.9,1,1, 17.647, 10551.351, 366.077, 52869.413 24/05/27,13:06:14,05,10,1, 11.9,1,1, 17.647, 10552.664, 365.789, 52869.809 24/05/27,13:06:14,06,10,1, 11.9,1,1, 17.647, 10552.083, 366.801, 52868.798 24/05/27,13:06:14,07,10,1, 11.9,1,1, 17.647, 10552.144, 365.811, 52870.346 24/05/27,13:06:14,08,10,1, 11.9,1,1, 17.647, 10553.110, 366.203, 52869.558 24/05/27,13:06:14,09,10,1, 11.9,1,1, 17.647, 10551.883, 366.516, 52869.106 24/05/27,13:06:14,10,10,1, 11.9,1,1, 17.647, 10552.391, 365.462, 52870.122 24/05/27,13:06:14,11,10,1, 11.9,1,1, 17.647, 10552.420, 366.412, 52868.369 24/05/27,13:06:14,12,10,1, 11.9,1,1, 17.647, 10551.408, 366.141, 52869.313 24/05/27,13:06:14,13,10,1, 11.9,1,1, 17.647, 10552.608, 365.690, 52869.686 24/05/27,13:06:14,14,10,1, 11.9,1,1, 17.647, 10552.081, 366.757, 52868.538 24/05/27,13:06:14,15,10,1, 11.9,1,1, 17.647, 10552.062, 365.868, 52870.342 24/05/27,13:06:14,16,10,1, 11.9,1,1, 17.647, 10553.127, 366.117, 52869.523 24/05/27,13:06:14,17,10,1, 11.9,1,1, 17.647, 10551.902, 366.578, 52869.183 24/05/27,13:06:14,18,10,1, 11.9,1,1, 17.647, 10552.406, 365.483, 52870.248 24/05/27,13:06:14,19,10,1, 11.9,1,1, 17.647, 10552.438, 366.385, 52868.351 24/05/27,13:06:15,00,10,1, 11.9,1,1, 17.645, 10552.436, 366.385, 52868.351 24/05/27,13:06:15,01,10,1, 11.9,1,1, 17.645, 10552.520, 366.880, 52869.747 24/05/27,13:06:15,02,10,1, 11.9,1,1, 17.645, 10552.086, 365.618, 52869.560 24/05/27,13:06:15,03,10,1, 11.9,1,1, 17.645, 10552.768, 366.183, 52869.513 24/05/27,13:06:15,04,10,1, 11.9,1,1, 17.645, 10552.286, 366.434, 52869.478 24/05/27,13:06:15,05,10,1, 11.9,1,1, 17.645, 10551.986, 365.290, 52869.061 24/05/27,13:06:15,06,10,1, 11.9,1,1, 17.645, 10552.332, 366.519, 52869.190 24/05/27,13:06:15,07,10,1, 11.9,1,1, 17.645, 10551.704, 365.951, 52869.217 24/05/27,13:06:15,08,10,1, 11.9,1,1, 17.645, 10552.121, 365.618, 52869.240 24/05/27,13:06:15,09,10,1, 11.9,1,1, 17.645, 10552.431, 366.863, 52869.682 24/05/27,13:06:15,10,10,1, 11.9,1,1, 17.645, 10552.073, 365.602, 52869.573 24/05/27,13:06:15,11,10,1, 11.9,1,1, 17.645, 10552.726, 366.176, 52869.595 24/05/27,13:06:15,12,10,1, 11.9,1,1, 17.645, 10552.372, 366.508, 52869.588 24/05/27,13:06:15,13,10,1, 11.9,1,1, 17.645, 10552.011, 365.242, 52869.199 24/05/27,13:06:15,14,10,1, 11.9,1,1, 17.645, 10552.330, 366.492, 52869.189 24/05/27,13:06:15,15,10,1, 11.9,1,1, 17.645, 10551.716, 365.984, 52869.093 24/05/27,13:06:15,16,10,1, 11.9,1,1, 17.645, 10552.100, 365.590, 52869.131 24/05/27,13:06:15,17,10,1, 11.9,1,1, 17.645, 10552.429, 366.884, 52869.621 24/05/27,13:06:15,18,10,1, 11.9,1,1, 17.645, 10552.028, 365.651, 52869.550 24/05/27,13:06:15,19,10,1, 11.9,1,1, 17.645, 10552.730, 366.093, 52869.646 24/05/27,13:06:16,00,10,1, 11.9,1,1, 17.648, 10552.728, 366.093, 52869.646 24/05/27,13:06:16,01,10,1, 11.9,1,1, 17.648, 10552.285, 366.506, 52869.178 24/05/27,13:06:16,02,10,1, 11.9,1,1, 17.648, 10551.775, 365.828, 52869.098 24/05/27,13:06:16,03,10,1, 11.9,1,1, 17.648, 10552.255, 365.648, 52869.397 24/05/27,13:06:16,04,10,1, 11.9,1,1, 17.648, 10552.502, 366.818, 52869.792 24/05/27,13:06:16,05,10,1, 11.9,1,1, 17.648, 10552.181, 365.402, 52869.561 24/05/27,13:06:16,06,10,1, 11.9,1,1, 17.648, 10552.736, 366.092, 52869.563 24/05/27,13:06:16,07,10,1, 11.9,1,1, 17.648, 10552.323, 366.280, 52869.504 24/05/27,13:06:16,08,10,1, 11.9,1,1, 17.648, 10552.025, 365.145, 52869.022 24/05/27,13:06:16,09,10,1, 11.9,1,1, 17.648, 10552.405, 366.409, 52869.166 24/05/27,13:06:16,10,10,1, 11.9,1,1, 17.648, 10551.779, 365.867, 52869.281 24/05/27,13:06:16,11,10,1, 11.9,1,1, 17.648, 10552.160, 365.575, 52869.289 24/05/27,13:06:16,12,10,1, 11.9,1,1, 17.648, 10552.481, 366.787, 52869.709 24/05/27,13:06:16,13,10,1, 11.9,1,1, 17.648, 10552.073, 365.469, 52869.658 24/05/27,13:06:16,14,10,1, 11.9,1,1, 17.648, 10552.719, 366.097, 52869.688 24/05/27,13:06:16,15,10,1, 11.9,1,1, 17.648, 10552.376, 366.357, 52869.594 24/05/27,13:06:16,16,10,1, 11.9,1,1, 17.648, 10552.053, 365.154, 52869.122 24/05/27,13:06:16,17,10,1, 11.9,1,1, 17.648, 10552.389, 366.373, 52869.197 24/05/27,13:06:16,18,10,1, 11.9,1,1, 17.648, 10551.717, 365.862, 52869.223 24/05/27,13:06:16,19,10,1, 11.9,1,1, 17.648, 10552.089, 365.485, 52869.072 24/05/27,13:06:17,00,10,1, 11.9,1,1, 17.648, 10552.086, 365.485, 52869.072 24/05/27,13:06:17,01,10,1, 11.9,1,1, 17.648, 10552.723, 366.113, 52869.618 24/05/27,13:06:17,02,10,1, 11.9,1,1, 17.648, 10552.182, 366.293, 52869.372 24/05/27,13:06:17,03,10,1, 11.9,1,1, 17.648, 10551.930, 365.119, 52868.987 24/05/27,13:06:17,04,10,1, 11.9,1,1, 17.648, 10552.266, 366.429, 52869.102 24/05/27,13:06:17,05,10,1, 11.9,1,1, 17.648, 10551.694, 365.766, 52869.126 24/05/27,13:06:17,06,10,1, 11.9,1,1, 17.648, 10552.187, 365.605, 52869.266 24/05/27,13:06:17,07,10,1, 11.9,1,1, 17.648, 10552.471, 366.746, 52869.694 24/05/27,13:06:17,08,10,1, 11.9,1,1, 17.648, 10552.061, 365.444, 52869.629 24/05/27,13:06:17,09,10,1, 11.9,1,1, 17.648, 10552.742, 366.029, 52869.570 24/05/27,13:06:17,10,10,1, 11.9,1,1, 17.648, 10552.240, 366.288, 52869.467 24/05/27,13:06:17,11,10,1, 11.9,1,1, 17.648, 10551.942, 365.154, 52869.085 24/05/27,13:06:17,12,10,1, 11.9,1,1, 17.648, 10552.286, 366.367, 52869.056 24/05/27,13:06:17,13,10,1, 11.9,1,1, 17.648, 10551.693, 365.812, 52869.220 24/05/27,13:06:17,14,10,1, 11.9,1,1, 17.648, 10552.108, 365.597, 52869.323 24/05/27,13:06:17,15,10,1, 11.9,1,1, 17.648, 10552.454, 366.730, 52869.668 24/05/27,13:06:17,16,10,1, 11.9,1,1, 17.648, 10552.075, 365.503, 52869.684 24/05/27,13:06:17,17,10,1, 11.9,1,1, 17.648, 10552.720, 366.031, 52869.539 24/05/27,13:06:17,18,10,1, 11.9,1,1, 17.648, 10552.328, 366.387, 52869.562 24/05/27,13:06:17,19,10,1, 11.9,1,1, 17.648, 10551.978, 365.140, 52869.076 24/05/27,13:06:18,00,10,1, 11.9,1,1, 17.646, 10551.977, 365.140, 52869.076 24/05/27,13:06:18,01,10,1, 11.9,1,1, 17.646, 10552.114, 365.725, 52869.288 24/05/27,13:06:18,02,10,1, 11.9,1,1, 17.646, 10552.352, 366.775, 52869.724 24/05/27,13:06:18,03,10,1, 11.9,1,1, 17.646, 10551.988, 365.511, 52869.625 24/05/27,13:06:18,04,10,1, 11.9,1,1, 17.646, 10552.565, 366.101, 52869.574 24/05/27,13:06:18,05,10,1, 11.9,1,1, 17.646, 10552.090, 366.305, 52869.413 24/05/27,13:06:18,06,10,1, 11.9,1,1, 17.646, 10551.857, 365.193, 52869.033 24/05/27,13:06:18,07,10,1, 11.9,1,1, 17.646, 10552.189, 366.459, 52869.069 24/05/27,13:06:18,08,10,1, 11.9,1,1, 17.646, 10551.572, 365.863, 52869.174 24/05/27,13:06:18,09,10,1, 11.9,1,1, 17.646, 10552.039, 365.630, 52869.191 24/05/27,13:06:18,10,10,1, 11.9,1,1, 17.646, 10552.321, 366.782, 52869.612 24/05/27,13:06:18,11,10,1, 11.9,1,1, 17.646, 10551.955, 365.554, 52869.643 24/05/27,13:06:18,12,10,1, 11.9,1,1, 17.646, 10552.622, 366.076, 52869.597 24/05/27,13:06:18,13,10,1, 11.9,1,1, 17.646, 10552.137, 366.477, 52869.640 24/05/27,13:06:18,14,10,1, 11.9,1,1, 17.646, 10551.851, 365.231, 52869.176 24/05/27,13:06:18,15,10,1, 11.9,1,1, 17.646, 10552.203, 366.431, 52869.154 24/05/27,13:06:18,16,10,1, 11.9,1,1, 17.646, 10551.591, 365.916, 52869.180 24/05/27,13:06:18,17,10,1, 11.9,1,1, 17.646, 10551.919, 365.569, 52869.201 24/05/27,13:06:18,18,10,1, 11.9,1,1, 17.646, 10552.253, 366.823, 52869.624 24/05/27,13:06:18,19,10,1, 11.9,1,1, 17.646, 10551.865, 365.560, 52869.549 24/05/27,13:06:19,00,10,1, 11.9,1,1, 17.651, 10551.860, 365.560, 52869.549 24/05/27,13:06:19,01,10,1, 11.9,1,1, 17.651, 10551.648, 365.268, 52868.917 24/05/27,13:06:19,02,10,1, 11.9,1,1, 17.651, 10552.067, 366.519, 52869.082 24/05/27,13:06:19,03,10,1, 11.9,1,1, 17.651, 10551.394, 365.937, 52869.104 24/05/27,13:06:19,04,10,1, 11.9,1,1, 17.651, 10551.826, 365.671, 52869.139 24/05/27,13:06:19,05,10,1, 11.9,1,1, 17.651, 10552.183, 366.851, 52869.645 24/05/27,13:06:19,06,10,1, 11.9,1,1, 17.651, 10551.791, 365.575, 52869.509 24/05/27,13:06:19,07,10,1, 11.9,1,1, 17.651, 10552.425, 366.086, 52869.558 24/05/27,13:06:19,08,10,1, 11.9,1,1, 17.651, 10552.062, 366.473, 52869.459 24/05/27,13:06:19,09,10,1, 11.9,1,1, 17.651, 10551.710, 365.239, 52869.001 24/05/27,13:06:19,10,10,1, 11.9,1,1, 17.651, 10552.062, 366.499, 52869.164 24/05/27,13:06:19,11,10,1, 11.9,1,1, 17.651, 10551.371, 365.979, 52869.088 24/05/27,13:06:19,12,10,1, 11.9,1,1, 17.651, 10551.800, 365.614, 52869.096 24/05/27,13:06:19,13,10,1, 11.9,1,1, 17.651, 10552.145, 366.846, 52869.622 24/05/27,13:06:19,14,10,1, 11.9,1,1, 17.651, 10551.789, 365.596, 52869.542 24/05/27,13:06:19,15,10,1, 11.9,1,1, 17.651, 10552.399, 366.167, 52869.652 24/05/27,13:06:19,16,10,1, 11.9,1,1, 17.651, 10552.081, 366.538, 52869.579 24/05/27,13:06:19,17,10,1, 11.9,1,1, 17.651, 10551.743, 365.254, 52869.211 24/05/27,13:06:19,18,10,1, 11.9,1,1, 17.651, 10552.082, 366.444, 52869.190 24/05/27,13:06:19,19,10,1, 11.9,1,1, 17.651, 10551.417, 365.962, 52868.984 24/05/27,13:06:20,00,10,1, 11.9,1,1, 17.649, 10551.410, 365.962, 52868.984 24/05/27,13:06:20,01,10,1, 11.9,1,1, 17.649, 10551.694, 365.560, 52869.547 24/05/27,13:06:20,02,10,1, 11.9,1,1, 17.649, 10552.361, 366.181, 52869.522 24/05/27,13:06:20,03,10,1, 11.9,1,1, 17.649, 10551.959, 366.464, 52869.508 24/05/27,13:06:20,04,10,1, 11.9,1,1, 17.649, 10551.609, 365.223, 52869.031 24/05/27,13:06:20,05,10,1, 11.9,1,1, 17.649, 10551.997, 366.557, 52869.099 24/05/27,13:06:20,06,10,1, 11.9,1,1, 17.649, 10551.308, 365.966, 52869.027 24/05/27,13:06:20,07,10,1, 11.9,1,1, 17.649, 10551.670, 365.638, 52869.120 24/05/27,13:06:20,08,10,1, 11.9,1,1, 17.649, 10552.048, 366.835, 52869.478 24/05/27,13:06:20,09,10,1, 11.9,1,1, 17.649, 10551.665, 365.642, 52869.560 24/05/27,13:06:20,10,10,1, 11.9,1,1, 17.649, 10552.313, 366.141, 52869.581 24/05/27,13:06:20,11,10,1, 11.9,1,1, 17.649, 10551.994, 366.548, 52869.490 24/05/27,13:06:20,12,10,1, 11.9,1,1, 17.649, 10551.627, 365.284, 52869.055 24/05/27,13:06:20,13,10,1, 11.9,1,1, 17.649, 10552.021, 366.412, 52869.085 24/05/27,13:06:20,14,10,1, 11.9,1,1, 17.649, 10551.325, 366.001, 52869.022 24/05/27,13:06:20,15,10,1, 11.9,1,1, 17.649, 10551.643, 365.586, 52869.057 24/05/27,13:06:20,16,10,1, 11.9,1,1, 17.649, 10552.021, 366.790, 52869.487 24/05/27,13:06:20,17,10,1, 11.9,1,1, 17.649, 10551.612, 365.690, 52869.440 24/05/27,13:06:20,18,10,1, 11.9,1,1, 17.649, 10552.325, 366.077, 52869.512 24/05/27,13:06:20,19,10,1, 11.9,1,1, 17.649, 10552.075, 366.604, 52869.645 24/05/27,13:06:21,00,10,1, 11.9,1,1, 17.644, 10552.069, 366.604, 52869.645 24/05/27,13:06:21,01,10,1, 11.9,1,1, 17.644, 10551.330, 365.847, 52869.008 24/05/27,13:06:21,02,10,1, 11.9,1,1, 17.644, 10551.625, 365.516, 52868.941 24/05/27,13:06:21,03,10,1, 11.9,1,1, 17.644, 10552.041, 366.782, 52869.388 24/05/27,13:06:21,04,10,1, 11.9,1,1, 17.644, 10551.638, 365.566, 52869.430 24/05/27,13:06:21,05,10,1, 11.9,1,1, 17.644, 10552.289, 366.040, 52869.485 24/05/27,13:06:21,06,10,1, 11.9,1,1, 17.644, 10552.000, 366.454, 52869.384 24/05/27,13:06:21,07,10,1, 11.9,1,1, 17.644, 10551.662, 365.188, 52869.020 24/05/27,13:06:21,08,10,1, 11.9,1,1, 17.644, 10552.049, 366.354, 52869.152 24/05/27,13:06:21,09,10,1, 11.9,1,1, 17.644, 10551.372, 365.950, 52869.053 24/05/27,13:06:21,10,10,1, 11.9,1,1, 17.644, 10551.576, 365.470, 52868.982 24/05/27,13:06:21,11,10,1, 11.9,1,1, 17.644, 10551.977, 366.723, 52869.418 24/05/27,13:06:21,12,10,1, 11.9,1,1, 17.644, 10551.613, 365.650, 52869.298 24/05/27,13:06:21,13,10,1, 11.9,1,1, 17.644, 10552.273, 365.981, 52869.457 24/05/27,13:06:21,14,10,1, 11.9,1,1, 17.644, 10552.086, 366.517, 52869.592 24/05/27,13:06:21,15,10,1, 11.9,1,1, 17.644, 10551.722, 365.233, 52869.228 24/05/27,13:06:21,16,10,1, 11.9,1,1, 17.644, 10552.060, 366.277, 52869.089 24/05/27,13:06:21,17,10,1, 11.9,1,1, 17.644, 10551.420, 365.976, 52868.991 24/05/27,13:06:21,18,10,1, 11.9,1,1, 17.644, 10551.560, 365.393, 52868.963 24/05/27,13:06:21,19,10,1, 11.9,1,1, 17.644, 10551.935, 366.730, 52869.385 24/05/27,13:06:22,00,10,1, 11.9,1,1, 17.650, 10551.927, 366.730, 52869.385 24/05/27,13:06:22,01,10,1, 11.9,1,1, 17.650, 10551.947, 366.258, 52868.896 24/05/27,13:06:22,02,10,1, 11.9,1,1, 17.650, 10551.607, 365.091, 52869.303 24/05/27,13:06:22,03,10,1, 11.9,1,1, 17.650, 10552.321, 366.169, 52869.149 24/05/27,13:06:22,04,10,1, 11.9,1,1, 17.650, 10551.128, 365.745, 52868.529 24/05/27,13:06:22,05,10,1, 11.9,1,1, 17.650, 10551.749, 365.407, 52869.492 24/05/27,13:06:22,06,10,1, 11.9,1,1, 17.650, 10552.110, 366.589, 52869.084 24/05/27,13:06:22,07,10,1, 11.9,1,1, 17.650, 10551.339, 365.509, 52869.218 24/05/27,13:06:22,08,10,1, 11.9,1,1, 17.650, 10552.591, 365.832, 52869.843 24/05/27,13:06:22,09,10,1, 11.9,1,1, 17.650, 10552.034, 366.376, 52869.032 24/05/27,13:06:22,10,10,1, 11.9,1,1, 17.650, 10551.575, 365.171, 52869.353 24/05/27,13:06:22,11,10,1, 11.9,1,1, 17.650, 10552.406, 366.173, 52869.291 24/05/27,13:06:22,12,10,1, 11.9,1,1, 17.650, 10551.246, 365.860, 52868.589 24/05/27,13:06:22,13,10,1, 11.9,1,1, 17.650, 10551.635, 365.262, 52869.354 24/05/27,13:06:22,14,10,1, 11.9,1,1, 17.650, 10552.130, 366.495, 52868.917 24/05/27,13:06:22,15,10,1, 11.9,1,1, 17.650, 10551.240, 365.529, 52869.109 24/05/27,13:06:22,16,10,1, 11.9,1,1, 17.650, 10552.489, 365.821, 52869.839 24/05/27,13:06:22,17,10,1, 11.9,1,1, 17.650, 10552.096, 366.432, 52869.118 24/05/27,13:06:22,18,10,1, 11.9,1,1, 17.650, 10551.613, 365.134, 52869.506 24/05/27,13:06:22,19,10,1, 11.9,1,1, 17.650, 10552.518, 366.145, 52869.372 24/05/27,13:06:23,00,10,1, 11.9,1,1, 17.645, 10552.511, 366.145, 52869.372 24/05/27,13:06:23,01,10,1, 11.9,1,1, 17.645, 10552.078, 366.427, 52869.075 24/05/27,13:06:23,02,10,1, 11.9,1,1, 17.645, 10551.290, 365.434, 52869.263 24/05/27,13:06:23,03,10,1, 11.9,1,1, 17.645, 10552.479, 365.801, 52869.931 24/05/27,13:06:23,04,10,1, 11.9,1,1, 17.645, 10552.010, 366.249, 52868.942 24/05/27,13:06:23,05,10,1, 11.9,1,1, 17.645, 10551.596, 365.038, 52869.354 24/05/27,13:06:23,06,10,1, 11.9,1,1, 17.645, 10552.427, 366.090, 52869.375 24/05/27,13:06:23,07,10,1, 11.9,1,1, 17.645, 10551.224, 365.739, 52868.501 24/05/27,13:06:23,08,10,1, 11.9,1,1, 17.645, 10551.636, 365.188, 52869.403 24/05/27,13:06:23,09,10,1, 11.9,1,1, 17.645, 10552.062, 366.494, 52869.005 24/05/27,13:06:23,10,10,1, 11.9,1,1, 17.645, 10551.254, 365.467, 52869.094 24/05/27,13:06:23,11,10,1, 11.9,1,1, 17.645, 10552.413, 365.711, 52869.879 24/05/27,13:06:23,12,10,1, 11.9,1,1, 17.645, 10552.101, 366.362, 52869.171 24/05/27,13:06:23,13,10,1, 11.9,1,1, 17.645, 10551.594, 365.119, 52869.567 24/05/27,13:06:23,14,10,1, 11.9,1,1, 17.645, 10552.501, 366.009, 52869.445 24/05/27,13:06:23,15,10,1, 11.9,1,1, 17.645, 10551.292, 365.798, 52868.498 24/05/27,13:06:23,16,10,1, 11.9,1,1, 17.645, 10551.584, 365.122, 52869.277 24/05/27,13:06:23,17,10,1, 11.9,1,1, 17.645, 10552.127, 366.420, 52868.965 24/05/27,13:06:23,18,10,1, 11.9,1,1, 17.645, 10551.177, 365.482, 52869.055 24/05/27,13:06:23,19,10,1, 11.9,1,1, 17.645, 10552.339, 365.669, 52869.851 24/05/27,13:06:24,00,10,1, 12.0,1,1, 17.647, 10552.336, 365.669, 52869.851 24/05/27,13:06:24,01,10,1, 12.0,1,1, 17.647, 10552.360, 366.037, 52869.374 24/05/27,13:06:24,02,10,1, 12.0,1,1, 17.647, 10551.154, 365.703, 52868.467 24/05/27,13:06:24,03,10,1, 12.0,1,1, 17.647, 10551.508, 365.083, 52869.257 24/05/27,13:06:24,04,10,1, 12.0,1,1, 17.647, 10552.036, 366.442, 52869.068 24/05/27,13:06:24,05,10,1, 12.0,1,1, 17.647, 10551.085, 365.457, 52869.104 24/05/27,13:06:24,06,10,1, 12.0,1,1, 17.647, 10552.285, 365.685, 52869.951 24/05/27,13:06:24,07,10,1, 12.0,1,1, 17.647, 10552.035, 366.362, 52869.194 24/05/27,13:06:24,08,10,1, 12.0,1,1, 17.647, 10551.487, 365.018, 52869.546 24/05/27,13:06:24,09,10,1, 12.0,1,1, 17.647, 10552.456, 366.031, 52869.438 24/05/27,13:06:24,10,10,1, 12.0,1,1, 17.647, 10551.239, 365.766, 52868.515 24/05/27,13:06:24,11,10,1, 12.0,1,1, 17.647, 10551.439, 365.047, 52869.320 24/05/27,13:06:24,12,10,1, 12.0,1,1, 17.647, 10552.007, 366.350, 52869.000 24/05/27,13:06:24,13,10,1, 12.0,1,1, 17.647, 10551.006, 365.457, 52868.967 24/05/27,13:06:24,14,10,1, 12.0,1,1, 17.647, 10552.175, 365.667, 52869.954 24/05/27,13:06:24,15,10,1, 12.0,1,1, 17.647, 10552.058, 366.391, 52869.171 24/05/27,13:06:24,16,10,1, 12.0,1,1, 17.647, 10551.509, 365.098, 52869.534 24/05/27,13:06:24,17,10,1, 12.0,1,1, 17.647, 10552.499, 365.954, 52869.496 24/05/27,13:06:24,18,10,1, 12.0,1,1, 17.647, 10551.351, 365.841, 52868.531 24/05/27,13:06:24,19,10,1, 12.0,1,1, 17.647, 10551.450, 365.075, 52869.227 24/05/27,13:06:25,00,10,1, 11.9,1,1, 17.645, 10551.443, 365.075, 52869.227 24/05/27,13:06:25,01,10,1, 11.9,1,1, 17.645, 10552.123, 365.686, 52869.869 24/05/27,13:06:25,02,10,1, 11.9,1,1, 17.645, 10551.836, 366.367, 52869.066 24/05/27,13:06:25,03,10,1, 11.9,1,1, 17.645, 10551.326, 365.108, 52869.392 24/05/27,13:06:25,04,10,1, 11.9,1,1, 17.645, 10552.282, 366.022, 52869.495 24/05/27,13:06:25,05,10,1, 11.9,1,1, 17.645, 10551.205, 365.834, 52868.560 24/05/27,13:06:25,06,10,1, 11.9,1,1, 17.645, 10551.289, 365.081, 52869.282 24/05/27,13:06:25,07,10,1, 11.9,1,1, 17.645, 10551.803, 366.372, 52868.982 24/05/27,13:06:25,08,10,1, 11.9,1,1, 17.645, 10550.805, 365.525, 52868.887 24/05/27,13:06:25,09,10,1, 11.9,1,1, 17.645, 10551.913, 365.648, 52869.816 24/05/27,13:06:25,10,10,1, 11.9,1,1, 17.645, 10551.916, 366.420, 52869.297 24/05/27,13:06:25,11,10,1, 11.9,1,1, 17.645, 10551.344, 365.151, 52869.639 24/05/27,13:06:25,12,10,1, 11.9,1,1, 17.645, 10552.267, 365.980, 52869.608 24/05/27,13:06:25,13,10,1, 11.9,1,1, 17.645, 10551.252, 365.894, 52868.625 24/05/27,13:06:25,14,10,1, 11.9,1,1, 17.645, 10551.246, 365.067, 52869.323 24/05/27,13:06:25,15,10,1, 11.9,1,1, 17.645, 10551.850, 366.319, 52869.036 24/05/27,13:06:25,16,10,1, 11.9,1,1, 17.645, 10550.833, 365.503, 52868.727 24/05/27,13:06:25,17,10,1, 11.9,1,1, 17.645, 10551.856, 365.595, 52869.844 24/05/27,13:06:25,18,10,1, 11.9,1,1, 17.645, 10551.901, 366.487, 52869.256 24/05/27,13:06:25,19,10,1, 11.9,1,1, 17.645, 10551.239, 365.190, 52869.372 24/05/27,13:06:26,00,10,1, 11.8,1,1, 17.647, 10551.234, 365.190, 52869.372 24/05/27,13:06:26,01,10,1, 11.8,1,1, 17.647, 10551.097, 365.085, 52869.217 24/05/27,13:06:26,02,10,1, 11.8,1,1, 17.647, 10551.685, 366.395, 52868.931 24/05/27,13:06:26,03,10,1, 11.8,1,1, 17.647, 10550.628, 365.548, 52868.801 24/05/27,13:06:26,04,10,1, 11.8,1,1, 17.647, 10551.791, 365.648, 52869.844 24/05/27,13:06:26,05,10,1, 11.8,1,1, 17.647, 10551.707, 366.529, 52869.204 24/05/27,13:06:26,06,10,1, 11.8,1,1, 17.647, 10551.140, 365.175, 52869.347 24/05/27,13:06:26,07,10,1, 11.8,1,1, 17.647, 10552.190, 366.000, 52869.523 24/05/27,13:06:26,08,10,1, 11.8,1,1, 17.647, 10551.110, 365.907, 52868.635 24/05/27,13:06:26,09,10,1, 11.8,1,1, 17.647, 10551.108, 365.043, 52869.237 24/05/27,13:06:26,10,10,1, 11.8,1,1, 17.647, 10551.698, 366.375, 52868.907 24/05/27,13:06:26,11,10,1, 11.8,1,1, 17.647, 10550.621, 365.558, 52868.613 24/05/27,13:06:26,12,10,1, 11.8,1,1, 17.647, 10551.683, 365.589, 52869.681 24/05/27,13:06:26,13,10,1, 11.8,1,1, 17.647, 10551.729, 366.525, 52869.154 24/05/27,13:06:26,14,10,1, 11.8,1,1, 17.647, 10551.084, 365.259, 52869.510 24/05/27,13:06:26,15,10,1, 11.8,1,1, 17.647, 10552.211, 366.013, 52869.601 24/05/27,13:06:26,16,10,1, 11.8,1,1, 17.647, 10551.193, 365.996, 52868.643 24/05/27,13:06:26,17,10,1, 11.8,1,1, 17.647, 10551.077, 365.034, 52869.239 24/05/27,13:06:26,18,10,1, 11.8,1,1, 17.647, 10551.737, 366.267, 52868.858 24/05/27,13:06:26,19,10,1, 11.8,1,1, 17.647, 10550.659, 365.602, 52868.679 24/05/27,13:06:27,00,10,1, 11.9,1,1, 17.645, 10550.650, 365.602, 52868.679 24/05/27,13:06:27,01,10,1, 11.9,1,1, 17.645, 10551.071, 365.231, 52869.318 24/05/27,13:06:27,02,10,1, 11.9,1,1, 17.645, 10552.134, 366.016, 52869.496 24/05/27,13:06:27,03,10,1, 11.9,1,1, 17.645, 10551.100, 365.980, 52868.570 24/05/27,13:06:27,04,10,1, 11.9,1,1, 17.645, 10551.044, 365.055, 52869.127 24/05/27,13:06:27,05,10,1, 11.9,1,1, 17.645, 10551.707, 366.323, 52868.891 24/05/27,13:06:27,06,10,1, 11.9,1,1, 17.645, 10550.574, 365.583, 52868.708 24/05/27,13:06:27,07,10,1, 11.9,1,1, 17.645, 10551.544, 365.576, 52869.538 24/05/27,13:06:27,08,10,1, 11.9,1,1, 17.645, 10551.708, 366.499, 52869.020 24/05/27,13:06:27,09,10,1, 11.9,1,1, 17.645, 10551.041, 365.255, 52869.347 24/05/27,13:06:27,10,10,1, 11.9,1,1, 17.645, 10552.112, 365.992, 52869.650 24/05/27,13:06:27,11,10,1, 11.9,1,1, 17.645, 10551.181, 366.019, 52868.538 24/05/27,13:06:27,12,10,1, 11.9,1,1, 17.645, 10551.080, 365.091, 52869.145 24/05/27,13:06:27,13,10,1, 11.9,1,1, 17.645, 10551.662, 366.244, 52868.903 24/05/27,13:06:27,14,10,1, 11.9,1,1, 17.645, 10550.562, 365.613, 52868.534 24/05/27,13:06:27,15,10,1, 11.9,1,1, 17.645, 10551.454, 365.469, 52869.549 24/05/27,13:06:27,16,10,1, 11.9,1,1, 17.645, 10551.655, 366.525, 52869.091 24/05/27,13:06:27,17,10,1, 11.9,1,1, 17.645, 10551.024, 365.332, 52869.329 24/05/27,13:06:27,18,10,1, 11.9,1,1, 17.645, 10552.164, 365.929, 52869.695 24/05/27,13:06:27,19,10,1, 11.9,1,1, 17.645, 10551.253, 366.065, 52868.653 24/05/27,13:06:28,00,10,1, 11.9,1,1, 17.649, 10551.251, 366.065, 52868.653 24/05/27,13:06:28,01,10,1, 11.9,1,1, 17.649, 10550.585, 365.499, 52868.578 24/05/27,13:06:28,02,10,1, 11.9,1,1, 17.649, 10551.623, 365.467, 52869.573 24/05/27,13:06:28,03,10,1, 11.9,1,1, 17.649, 10551.768, 366.477, 52869.090 24/05/27,13:06:28,04,10,1, 11.9,1,1, 17.649, 10551.137, 365.195, 52869.457 24/05/27,13:06:28,05,10,1, 11.9,1,1, 17.649, 10552.189, 365.889, 52869.595 24/05/27,13:06:28,06,10,1, 11.9,1,1, 17.649, 10551.214, 365.915, 52868.622 24/05/27,13:06:28,07,10,1, 11.9,1,1, 17.649, 10551.135, 365.010, 52869.179 24/05/27,13:06:28,08,10,1, 11.9,1,1, 17.649, 10551.738, 366.187, 52868.806 24/05/27,13:06:28,09,10,1, 11.9,1,1, 17.649, 10550.632, 365.505, 52868.523 24/05/27,13:06:28,10,10,1, 11.9,1,1, 17.649, 10551.591, 365.407, 52869.415 24/05/27,13:06:28,11,10,1, 11.9,1,1, 17.649, 10551.767, 366.416, 52868.990 24/05/27,13:06:28,12,10,1, 11.9,1,1, 17.649, 10551.038, 365.199, 52869.294 24/05/27,13:06:28,13,10,1, 11.9,1,1, 17.649, 10552.221, 365.847, 52869.634 24/05/27,13:06:28,14,10,1, 11.9,1,1, 17.649, 10551.357, 366.051, 52868.764 24/05/27,13:06:28,15,10,1, 11.9,1,1, 17.649, 10551.145, 364.994, 52869.308 24/05/27,13:06:28,16,10,1, 11.9,1,1, 17.649, 10551.832, 366.132, 52868.887 24/05/27,13:06:28,17,10,1, 11.9,1,1, 17.649, 10550.706, 365.554, 52868.489 24/05/27,13:06:28,18,10,1, 11.9,1,1, 17.649, 10551.482, 365.322, 52869.482 24/05/27,13:06:28,19,10,1, 11.9,1,1, 17.649, 10551.693, 366.417, 52868.979 24/05/27,13:06:29,00,10,1, 11.8,1,1, 17.647, 10551.685, 366.417, 52868.979 24/05/27,13:06:29,01,10,1, 11.8,1,1, 17.647, 10551.278, 365.784, 52868.620 24/05/27,13:06:29,02,10,1, 11.8,1,1, 17.647, 10551.223, 364.845, 52869.301 24/05/27,13:06:29,03,10,1, 11.8,1,1, 17.647, 10551.848, 366.050, 52868.814 24/05/27,13:06:29,04,10,1, 11.8,1,1, 17.647, 10550.675, 365.379, 52868.474 24/05/27,13:06:29,05,10,1, 11.8,1,1, 17.647, 10551.697, 365.309, 52869.512 24/05/27,13:06:29,06,10,1, 11.8,1,1, 17.647, 10551.845, 366.333, 52869.059 24/05/27,13:06:29,07,10,1, 11.8,1,1, 17.647, 10551.184, 365.048, 52869.394 24/05/27,13:06:29,08,10,1, 11.8,1,1, 17.647, 10552.295, 365.733, 52869.707 24/05/27,13:06:29,09,10,1, 11.8,1,1, 17.647, 10551.384, 365.848, 52868.612 24/05/27,13:06:29,10,10,1, 11.8,1,1, 17.647, 10551.235, 364.802, 52869.170 24/05/27,13:06:29,11,10,1, 11.8,1,1, 17.647, 10551.849, 365.954, 52868.746 24/05/27,13:06:29,12,10,1, 11.8,1,1, 17.647, 10550.730, 365.392, 52868.485 24/05/27,13:06:29,13,10,1, 11.8,1,1, 17.647, 10551.600, 365.232, 52869.477 24/05/27,13:06:29,14,10,1, 11.8,1,1, 17.647, 10551.788, 366.322, 52868.931 24/05/27,13:06:29,15,10,1, 11.8,1,1, 17.647, 10551.118, 365.113, 52869.295 24/05/27,13:06:29,16,10,1, 11.8,1,1, 17.647, 10552.303, 365.676, 52869.739 24/05/27,13:06:29,17,10,1, 11.8,1,1, 17.647, 10551.566, 365.945, 52868.773 24/05/27,13:06:29,18,10,1, 11.8,1,1, 17.647, 10551.220, 364.831, 52869.276 24/05/27,13:06:29,19,10,1, 11.8,1,1, 17.647, 10551.923, 365.939, 52868.967 24/05/27,13:06:30,00,10,1, 11.9,1,1, 17.647, 10551.919, 365.939, 52868.967 24/05/27,13:06:30,01,10,1, 11.9,1,1, 17.647, 10551.873, 366.177, 52869.041 24/05/27,13:06:30,02,10,1, 11.9,1,1, 17.647, 10551.214, 364.942, 52869.376 24/05/27,13:06:30,03,10,1, 11.9,1,1, 17.647, 10552.271, 365.618, 52869.576 24/05/27,13:06:30,04,10,1, 11.9,1,1, 17.647, 10551.352, 365.674, 52868.511 24/05/27,13:06:30,05,10,1, 11.9,1,1, 17.647, 10551.186, 364.640, 52869.135 24/05/27,13:06:30,06,10,1, 11.9,1,1, 17.647, 10551.854, 365.885, 52868.914 24/05/27,13:06:30,07,10,1, 11.9,1,1, 17.647, 10550.685, 365.224, 52868.511 24/05/27,13:06:30,08,10,1, 11.9,1,1, 17.647, 10551.639, 365.156, 52869.576 24/05/27,13:06:30,09,10,1, 11.9,1,1, 17.647, 10551.836, 366.145, 52869.014 24/05/27,13:06:30,10,10,1, 11.9,1,1, 17.647, 10551.150, 365.003, 52869.255 24/05/27,13:06:30,11,10,1, 11.9,1,1, 17.647, 10552.319, 365.614, 52869.681 24/05/27,13:06:30,12,10,1, 11.9,1,1, 17.647, 10551.427, 365.699, 52868.667 24/05/27,13:06:30,13,10,1, 11.9,1,1, 17.647, 10551.170, 364.730, 52869.138 24/05/27,13:06:30,14,10,1, 11.9,1,1, 17.647, 10551.939, 365.870, 52868.948 24/05/27,13:06:30,15,10,1, 11.9,1,1, 17.647, 10550.744, 365.241, 52868.374 24/05/27,13:06:30,16,10,1, 11.9,1,1, 17.647, 10551.513, 365.079, 52869.389 24/05/27,13:06:30,17,10,1, 11.9,1,1, 17.647, 10551.821, 366.156, 52868.949 24/05/27,13:06:30,18,10,1, 11.9,1,1, 17.647, 10551.138, 365.020, 52869.204 24/05/27,13:06:30,19,10,1, 11.9,1,1, 17.647, 10552.289, 365.547, 52869.724 24/05/27,13:06:31,00,10,1, 11.9,1,1, 17.646, 10552.286, 365.547, 52869.724 24/05/27,13:06:31,01,10,1, 11.9,1,1, 17.646, 10551.688, 365.867, 52868.791 24/05/27,13:06:31,02,10,1, 11.9,1,1, 17.646, 10550.657, 365.212, 52868.665 24/05/27,13:06:31,03,10,1, 11.9,1,1, 17.646, 10551.600, 365.102, 52869.466 24/05/27,13:06:31,04,10,1, 11.9,1,1, 17.646, 10551.738, 366.123, 52868.871 24/05/27,13:06:31,05,10,1, 11.9,1,1, 17.646, 10551.080, 364.873, 52869.271 24/05/27,13:06:31,06,10,1, 11.9,1,1, 17.646, 10552.196, 365.572, 52869.608 24/05/27,13:06:31,07,10,1, 11.9,1,1, 17.646, 10551.163, 365.639, 52868.579 24/05/27,13:06:31,08,10,1, 11.9,1,1, 17.646, 10551.066, 364.631, 52869.048 24/05/27,13:06:31,09,10,1, 11.9,1,1, 17.646, 10551.727, 365.843, 52868.773 24/05/27,13:06:31,10,10,1, 11.9,1,1, 17.646, 10550.571, 365.152, 52868.412 24/05/27,13:06:31,11,10,1, 11.9,1,1, 17.646, 10551.557, 365.081, 52869.434 24/05/27,13:06:31,12,10,1, 11.9,1,1, 17.646, 10551.719, 366.106, 52868.962 24/05/27,13:06:31,13,10,1, 11.9,1,1, 17.646, 10551.066, 364.924, 52869.267 24/05/27,13:06:31,14,10,1, 11.9,1,1, 17.646, 10552.220, 365.563, 52869.638 24/05/27,13:06:31,15,10,1, 11.9,1,1, 17.646, 10551.308, 365.646, 52868.562 24/05/27,13:06:31,16,10,1, 11.9,1,1, 17.646, 10551.100, 364.630, 52869.197 24/05/27,13:06:31,17,10,1, 11.9,1,1, 17.646, 10551.757, 365.779, 52868.863 24/05/27,13:06:31,18,10,1, 11.9,1,1, 17.646, 10550.606, 365.229, 52868.407 24/05/27,13:06:31,19,10,1, 11.9,1,1, 17.646, 10551.427, 365.036, 52869.393 24/05/27,13:06:32,00,10,1, 11.9,1,1, 17.646, 10551.426, 365.036, 52869.393 24/05/27,13:06:32,01,10,1, 11.9,1,1, 17.646, 10551.999, 365.569, 52869.462 24/05/27,13:06:32,02,10,1, 11.9,1,1, 17.646, 10550.976, 365.596, 52868.548 24/05/27,13:06:32,03,10,1, 11.9,1,1, 17.646, 10550.929, 364.640, 52869.032 24/05/27,13:06:32,04,10,1, 11.9,1,1, 17.646, 10551.495, 365.947, 52868.763 24/05/27,13:06:32,05,10,1, 11.9,1,1, 17.646, 10550.430, 365.230, 52868.654 24/05/27,13:06:32,06,10,1, 11.9,1,1, 17.646, 10551.470, 365.199, 52869.495 24/05/27,13:06:32,07,10,1, 11.9,1,1, 17.646, 10551.543, 366.110, 52868.960 24/05/27,13:06:32,08,10,1, 11.9,1,1, 17.646, 10550.878, 364.889, 52869.243 24/05/27,13:06:32,09,10,1, 11.9,1,1, 17.646, 10551.993, 365.604, 52869.469 24/05/27,13:06:32,10,10,1, 11.9,1,1, 17.646, 10551.107, 365.693, 52868.561 24/05/27,13:06:32,11,10,1, 11.9,1,1, 17.646, 10550.898, 364.668, 52869.107 24/05/27,13:06:32,12,10,1, 11.9,1,1, 17.646, 10551.497, 365.976, 52868.718 24/05/27,13:06:32,13,10,1, 11.9,1,1, 17.646, 10550.417, 365.207, 52868.474 24/05/27,13:06:32,14,10,1, 11.9,1,1, 17.646, 10551.355, 365.117, 52869.453 24/05/27,13:06:32,15,10,1, 11.9,1,1, 17.646, 10551.513, 366.077, 52868.939 24/05/27,13:06:32,16,10,1, 11.9,1,1, 17.646, 10550.896, 364.895, 52869.256 24/05/27,13:06:32,17,10,1, 11.9,1,1, 17.646, 10551.991, 365.598, 52869.568 24/05/27,13:06:32,18,10,1, 11.9,1,1, 17.646, 10551.081, 365.675, 52868.647 24/05/27,13:06:32,19,10,1, 11.9,1,1, 17.646, 10550.920, 364.635, 52869.068 24/05/27,13:06:33,00,10,1, 11.9,1,1, 17.647, 10550.917, 364.635, 52869.068 24/05/27,13:06:33,01,10,1, 11.9,1,1, 17.647, 10551.497, 365.274, 52869.645 24/05/27,13:06:33,02,10,1, 11.9,1,1, 17.647, 10551.386, 366.108, 52869.025 24/05/27,13:06:33,03,10,1, 11.9,1,1, 17.647, 10550.831, 364.848, 52869.188 24/05/27,13:06:33,04,10,1, 11.9,1,1, 17.647, 10551.892, 365.666, 52869.490 24/05/27,13:06:33,05,10,1, 11.9,1,1, 17.647, 10550.787, 365.594, 52868.511 24/05/27,13:06:33,06,10,1, 11.9,1,1, 17.647, 10550.750, 364.680, 52868.993 24/05/27,13:06:33,07,10,1, 11.9,1,1, 17.647, 10551.375, 365.974, 52868.662 24/05/27,13:06:33,08,10,1, 11.9,1,1, 17.647, 10550.264, 365.226, 52868.496 24/05/27,13:06:33,09,10,1, 11.9,1,1, 17.647, 10551.355, 365.230, 52869.464 24/05/27,13:06:33,10,10,1, 11.9,1,1, 17.647, 10551.399, 366.163, 52868.890 24/05/27,13:06:33,11,10,1, 11.9,1,1, 17.647, 10550.799, 364.911, 52869.208 24/05/27,13:06:33,12,10,1, 11.9,1,1, 17.647, 10551.917, 365.616, 52869.325 24/05/27,13:06:33,13,10,1, 11.9,1,1, 17.647, 10550.910, 365.658, 52868.435 24/05/27,13:06:33,14,10,1, 11.9,1,1, 17.647, 10550.785, 364.674, 52869.069 24/05/27,13:06:33,15,10,1, 11.9,1,1, 17.647, 10551.433, 365.939, 52868.626 24/05/27,13:06:33,16,10,1, 11.9,1,1, 17.647, 10550.316, 365.223, 52868.440 24/05/27,13:06:33,17,10,1, 11.9,1,1, 17.647, 10551.322, 365.218, 52869.504 24/05/27,13:06:33,18,10,1, 11.9,1,1, 17.647, 10551.341, 366.166, 52868.784 24/05/27,13:06:33,19,10,1, 11.9,1,1, 17.647, 10550.771, 364.934, 52869.211 24/05/27,13:06:34,00,10,1, 11.9,1,1, 17.649, 10550.767, 364.934, 52869.211 24/05/27,13:06:34,01,10,1, 11.9,1,1, 17.649, 10550.821, 364.816, 52869.083 24/05/27,13:06:34,02,10,1, 11.9,1,1, 17.649, 10551.368, 366.062, 52868.728 24/05/27,13:06:34,03,10,1, 11.9,1,1, 17.649, 10550.370, 365.204, 52868.626 24/05/27,13:06:34,04,10,1, 11.9,1,1, 17.649, 10551.517, 365.298, 52869.506 24/05/27,13:06:34,05,10,1, 11.9,1,1, 17.649, 10551.468, 366.151, 52868.961 24/05/27,13:06:34,06,10,1, 11.9,1,1, 17.649, 10550.840, 364.821, 52869.176 24/05/27,13:06:34,07,10,1, 11.9,1,1, 17.649, 10551.913, 365.622, 52869.354 24/05/27,13:06:34,08,10,1, 11.9,1,1, 17.649, 10550.771, 365.585, 52868.373 24/05/27,13:06:34,09,10,1, 11.9,1,1, 17.649, 10550.771, 364.722, 52868.956 24/05/27,13:06:34,10,10,1, 11.9,1,1, 17.649, 10551.393, 366.042, 52868.759 24/05/27,13:06:34,11,10,1, 11.9,1,1, 17.649, 10550.316, 365.215, 52868.430 24/05/27,13:06:34,12,10,1, 11.9,1,1, 17.649, 10551.455, 365.248, 52869.466 24/05/27,13:06:34,13,10,1, 11.9,1,1, 17.649, 10551.438, 366.152, 52868.847 24/05/27,13:06:34,14,10,1, 11.9,1,1, 17.649, 10550.848, 364.901, 52869.189 24/05/27,13:06:34,15,10,1, 11.9,1,1, 17.649, 10551.909, 365.623, 52869.333 24/05/27,13:06:34,16,10,1, 11.9,1,1, 17.649, 10550.903, 365.648, 52868.443 24/05/27,13:06:34,17,10,1, 11.9,1,1, 17.649, 10550.787, 364.699, 52869.020 24/05/27,13:06:34,18,10,1, 11.9,1,1, 17.649, 10551.430, 365.956, 52868.732 24/05/27,13:06:34,19,10,1, 11.9,1,1, 17.649, 10550.300, 365.197, 52868.471 24/05/27,13:06:35,00,10,1, 11.9,1,1, 17.648, 10550.292, 365.197, 52868.471 24/05/27,13:06:35,01,10,1, 11.9,1,1, 17.648, 10550.934, 364.740, 52869.116 24/05/27,13:06:35,02,10,1, 11.9,1,1, 17.648, 10551.900, 365.629, 52869.027 24/05/27,13:06:35,03,10,1, 11.9,1,1, 17.648, 10550.727, 365.441, 52868.281 24/05/27,13:06:35,04,10,1, 11.9,1,1, 17.648, 10550.905, 364.763, 52868.971 24/05/27,13:06:35,05,10,1, 11.9,1,1, 17.648, 10551.427, 365.987, 52868.583 24/05/27,13:06:35,06,10,1, 11.9,1,1, 17.648, 10550.509, 365.133, 52868.642 24/05/27,13:06:35,07,10,1, 11.9,1,1, 17.648, 10551.668, 365.309, 52869.638 24/05/27,13:06:35,08,10,1, 11.9,1,1, 17.648, 10551.507, 366.051, 52868.931 24/05/27,13:06:35,09,10,1, 11.9,1,1, 17.648, 10551.011, 364.774, 52869.193 24/05/27,13:06:35,10,10,1, 11.9,1,1, 17.648, 10551.983, 365.561, 52869.301 24/05/27,13:06:35,11,10,1, 11.9,1,1, 17.648, 10550.847, 365.448, 52868.298 24/05/27,13:06:35,12,10,1, 11.9,1,1, 17.648, 10550.975, 364.634, 52869.017 24/05/27,13:06:35,13,10,1, 11.9,1,1, 17.648, 10551.429, 365.934, 52868.605 24/05/27,13:06:35,14,10,1, 11.9,1,1, 17.648, 10550.505, 365.136, 52868.645 24/05/27,13:06:35,15,10,1, 11.9,1,1, 17.648, 10551.605, 365.247, 52869.377 24/05/27,13:06:35,16,10,1, 11.9,1,1, 17.648, 10551.533, 366.050, 52868.784 24/05/27,13:06:35,17,10,1, 11.9,1,1, 17.648, 10551.040, 364.801, 52869.200 24/05/27,13:06:35,18,10,1, 11.9,1,1, 17.648, 10551.983, 365.582, 52869.316 24/05/27,13:06:35,19,10,1, 11.9,1,1, 17.648, 10550.898, 365.545, 52868.428 24/05/27,13:06:36,00,10,1, 11.9,1,1, 17.644, 10550.892, 365.545, 52868.428 24/05/27,13:06:36,01,10,1, 11.9,1,1, 17.644, 10550.886, 365.059, 52869.701 24/05/27,13:06:36,02,10,1, 11.9,1,1, 17.644, 10552.088, 365.146, 52869.123 24/05/27,13:06:36,03,10,1, 11.9,1,1, 17.644, 10551.086, 365.813, 52868.534 24/05/27,13:06:36,04,10,1, 11.9,1,1, 17.644, 10551.539, 364.691, 52869.944 24/05/27,13:06:36,05,10,1, 11.9,1,1, 17.644, 10551.725, 365.383, 52868.096 24/05/27,13:06:36,06,10,1, 11.9,1,1, 17.644, 10550.557, 365.326, 52868.614 24/05/27,13:06:36,07,10,1, 11.9,1,1, 17.644, 10551.548, 364.675, 52869.266 24/05/27,13:06:36,08,10,1, 11.9,1,1, 17.644, 10551.092, 365.746, 52867.805 24/05/27,13:06:36,09,10,1, 11.9,1,1, 17.644, 10550.866, 365.096, 52869.527 24/05/27,13:06:36,10,10,1, 11.9,1,1, 17.644, 10552.081, 365.116, 52869.129 24/05/27,13:06:36,11,10,1, 11.9,1,1, 17.644, 10551.116, 365.807, 52868.591 24/05/27,13:06:36,12,10,1, 11.9,1,1, 17.644, 10551.464, 364.690, 52869.872 24/05/27,13:06:36,13,10,1, 11.9,1,1, 17.644, 10551.831, 365.318, 52868.153 24/05/27,13:06:36,14,10,1, 11.9,1,1, 17.644, 10550.609, 365.329, 52868.538 24/05/27,13:06:36,15,10,1, 11.9,1,1, 17.644, 10551.507, 364.560, 52869.233 24/05/27,13:06:36,16,10,1, 11.9,1,1, 17.644, 10551.125, 365.709, 52867.886 24/05/27,13:06:36,17,10,1, 11.9,1,1, 17.644, 10550.765, 365.107, 52869.538 24/05/27,13:06:36,18,10,1, 11.9,1,1, 17.644, 10552.016, 365.041, 52869.090 24/05/27,13:06:36,19,10,1, 11.9,1,1, 17.644, 10551.165, 365.837, 52868.494 24/05/27,13:06:37,00,10,1, 11.9,1,1, 17.646, 10551.159, 365.837, 52868.494 24/05/27,13:06:37,01,10,1, 11.9,1,1, 17.646, 10550.505, 365.099, 52868.745 24/05/27,13:06:37,02,10,1, 11.9,1,1, 17.646, 10551.551, 364.582, 52869.144 24/05/27,13:06:37,03,10,1, 11.9,1,1, 17.646, 10551.096, 365.668, 52867.941 24/05/27,13:06:37,04,10,1, 11.9,1,1, 17.646, 10551.001, 364.853, 52869.702 24/05/27,13:06:37,05,10,1, 11.9,1,1, 17.646, 10552.115, 365.021, 52868.916 24/05/27,13:06:37,06,10,1, 11.9,1,1, 17.646, 10551.047, 365.600, 52868.565 24/05/27,13:06:37,07,10,1, 11.9,1,1, 17.646, 10551.515, 364.499, 52869.776 24/05/27,13:06:37,08,10,1, 11.9,1,1, 17.646, 10551.678, 365.227, 52868.032 24/05/27,13:06:37,09,10,1, 11.9,1,1, 17.646, 10550.529, 365.163, 52868.693 24/05/27,13:06:37,10,10,1, 11.9,1,1, 17.646, 10551.556, 364.517, 52869.207 24/05/27,13:06:37,11,10,1, 11.9,1,1, 17.646, 10551.052, 365.654, 52867.911 24/05/27,13:06:37,12,10,1, 11.9,1,1, 17.646, 10550.894, 364.909, 52869.614 24/05/27,13:06:37,13,10,1, 11.9,1,1, 17.646, 10552.111, 364.981, 52868.983 24/05/27,13:06:37,14,10,1, 11.9,1,1, 17.646, 10551.074, 365.628, 52868.430 24/05/27,13:06:37,15,10,1, 11.9,1,1, 17.646, 10551.509, 364.452, 52869.856 24/05/27,13:06:37,16,10,1, 11.9,1,1, 17.646, 10551.721, 365.143, 52867.890 24/05/27,13:06:37,17,10,1, 11.9,1,1, 17.646, 10550.515, 365.158, 52868.595 24/05/27,13:06:37,18,10,1, 11.9,1,1, 17.646, 10551.476, 364.477, 52869.061 24/05/27,13:06:37,19,10,1, 11.9,1,1, 17.646, 10551.100, 365.578, 52867.797 24/05/27,13:06:38,00,09,1, 11.9,1,1, 17.646, 10551.093, 365.578, 52867.797 24/05/27,13:06:38,01,09,1, 11.9,1,1, 17.646, 10550.864, 365.454, 52868.634 24/05/27,13:06:38,02,09,1, 11.9,1,1, 17.646, 10551.393, 364.303, 52869.610 24/05/27,13:06:38,03,09,1, 11.9,1,1, 17.646, 10551.423, 365.242, 52867.811 24/05/27,13:06:38,04,09,1, 11.9,1,1, 17.646, 10550.388, 365.006, 52868.806 24/05/27,13:06:38,05,09,1, 11.9,1,1, 17.646, 10551.554, 364.496, 52869.182 24/05/27,13:06:38,06,09,1, 11.9,1,1, 17.646, 10550.987, 365.627, 52867.973 24/05/27,13:06:38,07,09,1, 11.9,1,1, 17.646, 10550.994, 364.763, 52869.771 24/05/27,13:06:38,08,09,1, 11.9,1,1, 17.646, 10552.034, 364.995, 52868.912 24/05/27,13:06:38,09,09,1, 11.9,1,1, 17.646, 10550.902, 365.445, 52868.586 24/05/27,13:06:38,10,09,1, 11.9,1,1, 17.646, 10551.426, 364.382, 52869.835 24/05/27,13:06:38,11,09,1, 11.9,1,1, 17.646, 10551.475, 365.177, 52867.898 24/05/27,13:06:38,12,09,1, 11.9,1,1, 17.646, 10550.278, 364.985, 52868.669 24/05/27,13:06:38,13,09,1, 11.9,1,1, 17.646, 10551.490, 364.476, 52869.009 24/05/27,13:06:38,14,09,1, 11.9,1,1, 17.646, 10550.937, 365.581, 52867.880 24/05/27,13:06:38,15,09,1, 11.9,1,1, 17.646, 10550.894, 364.749, 52869.676 24/05/27,13:06:38,16,09,1, 11.9,1,1, 17.646, 10552.036, 364.918, 52868.922 24/05/27,13:06:38,17,09,1, 11.9,1,1, 17.646, 10550.897, 365.501, 52868.483 24/05/27,13:06:38,18,09,1, 11.9,1,1, 17.646, 10551.393, 364.357, 52869.724 24/05/27,13:06:38,19,09,1, 11.9,1,1, 17.646, 10551.589, 365.152, 52867.924 24/05/27,13:06:39,00,09,1, 11.9,1,1, 17.645, 10551.585, 365.152, 52867.924 24/05/27,13:06:39,01,09,1, 11.9,1,1, 17.645, 10550.871, 365.635, 52868.184 24/05/27,13:06:39,02,09,1, 11.9,1,1, 17.645, 10550.996, 364.668, 52870.052 24/05/27,13:06:39,03,09,1, 11.9,1,1, 17.645, 10551.867, 364.971, 52868.689 24/05/27,13:06:39,04,09,1, 11.9,1,1, 17.645, 10550.716, 365.372, 52868.595 24/05/27,13:06:39,05,09,1, 11.9,1,1, 17.645, 10551.264, 364.275, 52869.656 24/05/27,13:06:39,06,09,1, 11.9,1,1, 17.645, 10551.148, 365.200, 52867.752 24/05/27,13:06:39,07,09,1, 11.9,1,1, 17.645, 10550.239, 364.927, 52868.857 24/05/27,13:06:39,08,09,1, 11.9,1,1, 17.645, 10551.432, 364.548, 52869.194 24/05/27,13:06:39,09,09,1, 11.9,1,1, 17.645, 10550.834, 365.623, 52868.152 24/05/27,13:06:39,10,09,1, 11.9,1,1, 17.645, 10550.880, 364.711, 52869.800 24/05/27,13:06:39,11,09,1, 11.9,1,1, 17.645, 10551.924, 364.924, 52868.748 24/05/27,13:06:39,12,09,1, 11.9,1,1, 17.645, 10550.729, 365.413, 52868.568 24/05/27,13:06:39,13,09,1, 11.9,1,1, 17.645, 10551.252, 364.284, 52869.701 24/05/27,13:06:39,14,09,1, 11.9,1,1, 17.645, 10551.271, 365.205, 52867.863 24/05/27,13:06:39,15,09,1, 11.9,1,1, 17.645, 10550.227, 364.981, 52868.820 24/05/27,13:06:39,16,09,1, 11.9,1,1, 17.645, 10551.358, 364.476, 52869.130 24/05/27,13:06:39,17,09,1, 11.9,1,1, 17.645, 10550.810, 365.582, 52868.016 24/05/27,13:06:39,18,09,1, 11.9,1,1, 17.645, 10550.838, 364.704, 52869.940 24/05/27,13:06:39,19,09,1, 11.9,1,1, 17.645, 10551.850, 364.942, 52868.892 24/05/27,13:06:40,00,10,1, 11.8,1,1, 17.645, 10551.844, 364.942, 52868.892 24/05/27,13:06:40,01,10,1, 11.8,1,1, 17.645, 10550.896, 365.343, 52867.659 24/05/27,13:06:40,02,10,1, 11.8,1,1, 17.645, 10550.202, 364.911, 52869.162 24/05/27,13:06:40,03,10,1, 11.8,1,1, 17.645, 10551.414, 364.654, 52869.109 24/05/27,13:06:40,04,10,1, 11.8,1,1, 17.645, 10550.749, 365.701, 52868.261 24/05/27,13:06:40,05,10,1, 11.8,1,1, 17.645, 10550.956, 364.652, 52869.993 24/05/27,13:06:40,06,10,1, 11.8,1,1, 17.645, 10551.745, 365.034, 52868.578 24/05/27,13:06:40,07,10,1, 11.8,1,1, 17.645, 10550.575, 365.365, 52868.543 24/05/27,13:06:40,08,10,1, 11.8,1,1, 17.645, 10551.139, 364.327, 52869.439 24/05/27,13:06:40,09,10,1, 11.8,1,1, 17.645, 10550.984, 365.340, 52867.581 24/05/27,13:06:40,10,10,1, 11.8,1,1, 17.645, 10550.158, 364.981, 52868.979 24/05/27,13:06:40,11,10,1, 11.8,1,1, 17.645, 10551.402, 364.659, 52869.117 24/05/27,13:06:40,12,10,1, 11.8,1,1, 17.645, 10550.798, 365.675, 52868.221 24/05/27,13:06:40,13,10,1, 11.8,1,1, 17.645, 10550.841, 364.640, 52869.872 24/05/27,13:06:40,14,10,1, 11.8,1,1, 17.645, 10551.751, 365.003, 52868.648 24/05/27,13:06:40,15,10,1, 11.8,1,1, 17.645, 10550.598, 365.345, 52868.560 24/05/27,13:06:40,16,10,1, 11.8,1,1, 17.645, 10551.101, 364.321, 52869.518 24/05/27,13:06:40,17,10,1, 11.8,1,1, 17.645, 10551.089, 365.332, 52867.743 24/05/27,13:06:40,18,10,1, 11.8,1,1, 17.645, 10550.097, 365.012, 52868.925 24/05/27,13:06:40,19,10,1, 11.8,1,1, 17.645, 10551.292, 364.539, 52869.048 24/05/27,13:06:41,00,10,1, 11.9,1,1, 17.647, 10551.285, 364.539, 52869.048 24/05/27,13:06:41,01,10,1, 11.9,1,1, 17.647, 10551.620, 365.127, 52868.363 24/05/27,13:06:41,02,10,1, 11.9,1,1, 17.647, 10550.338, 365.245, 52868.595 24/05/27,13:06:41,03,10,1, 11.9,1,1, 17.647, 10551.106, 364.365, 52869.208 24/05/27,13:06:41,04,10,1, 11.9,1,1, 17.647, 10550.851, 365.423, 52867.672 24/05/27,13:06:41,05,10,1, 11.9,1,1, 17.647, 10550.220, 364.949, 52869.103 24/05/27,13:06:41,06,10,1, 11.9,1,1, 17.647, 10551.462, 364.771, 52868.973 24/05/27,13:06:41,07,10,1, 11.9,1,1, 17.647, 10550.772, 365.719, 52868.297 24/05/27,13:06:41,08,10,1, 11.9,1,1, 17.647, 10551.025, 364.686, 52869.911 24/05/27,13:06:41,09,10,1, 11.9,1,1, 17.647, 10551.667, 365.104, 52868.459 24/05/27,13:06:41,10,10,1, 11.9,1,1, 17.647, 10550.434, 365.294, 52868.602 24/05/27,13:06:41,11,10,1, 11.9,1,1, 17.647, 10551.141, 364.308, 52869.271 24/05/27,13:06:41,12,10,1, 11.9,1,1, 17.647, 10550.974, 365.411, 52867.636 24/05/27,13:06:41,13,10,1, 11.9,1,1, 17.647, 10550.200, 364.951, 52869.018 24/05/27,13:06:41,14,10,1, 11.9,1,1, 17.647, 10551.451, 364.772, 52868.991 24/05/27,13:06:41,15,10,1, 11.9,1,1, 17.647, 10550.847, 365.714, 52868.256 24/05/27,13:06:41,16,10,1, 11.9,1,1, 17.647, 10551.026, 364.669, 52869.957 24/05/27,13:06:41,17,10,1, 11.9,1,1, 17.647, 10551.677, 365.108, 52868.537 24/05/27,13:06:41,18,10,1, 11.9,1,1, 17.647, 10550.488, 365.393, 52868.552 24/05/27,13:06:41,19,10,1, 11.9,1,1, 17.647, 10551.119, 364.347, 52869.349 24/05/27,13:06:42,00,10,1, 11.9,1,1, 17.645, 10551.118, 364.347, 52869.349 24/05/27,13:06:42,01,10,1, 11.9,1,1, 17.645, 10551.729, 364.844, 52868.910 24/05/27,13:06:42,02,10,1, 11.9,1,1, 17.645, 10550.847, 365.655, 52868.319 24/05/27,13:06:42,03,10,1, 11.9,1,1, 17.645, 10551.190, 364.523, 52869.769 24/05/27,13:06:42,04,10,1, 11.9,1,1, 17.645, 10551.640, 365.151, 52868.145 24/05/27,13:06:42,05,10,1, 11.9,1,1, 17.645, 10550.394, 365.177, 52868.561 24/05/27,13:06:42,06,10,1, 11.9,1,1, 17.645, 10551.189, 364.296, 52869.120 24/05/27,13:06:42,07,10,1, 11.9,1,1, 17.645, 10550.881, 365.489, 52867.662 24/05/27,13:06:42,08,10,1, 11.9,1,1, 17.645, 10550.396, 364.896, 52869.270 24/05/27,13:06:42,09,10,1, 11.9,1,1, 17.645, 10551.707, 364.793, 52868.889 24/05/27,13:06:42,10,10,1, 11.9,1,1, 17.645, 10550.878, 365.666, 52868.333 24/05/27,13:06:42,11,10,1, 11.9,1,1, 17.645, 10551.170, 364.561, 52869.845 24/05/27,13:06:42,12,10,1, 11.9,1,1, 17.645, 10551.680, 365.044, 52868.280 24/05/27,13:06:42,13,10,1, 11.9,1,1, 17.645, 10550.445, 365.221, 52868.375 24/05/27,13:06:42,14,10,1, 11.9,1,1, 17.645, 10551.253, 364.307, 52869.153 24/05/27,13:06:42,15,10,1, 11.9,1,1, 17.645, 10550.937, 365.434, 52867.715 24/05/27,13:06:42,16,10,1, 11.9,1,1, 17.645, 10550.346, 364.903, 52869.108 24/05/27,13:06:42,17,10,1, 11.9,1,1, 17.645, 10551.585, 364.703, 52868.909 24/05/27,13:06:42,18,10,1, 11.9,1,1, 17.645, 10550.890, 365.678, 52868.335 24/05/27,13:06:42,19,10,1, 11.9,1,1, 17.645, 10551.124, 364.557, 52869.836 24/05/27,13:06:43,00,10,1, 11.9,1,1, 17.645, 10551.118, 364.557, 52869.836 24/05/27,13:06:43,01,10,1, 11.9,1,1, 17.645, 10551.333, 364.340, 52868.885 24/05/27,13:06:43,02,10,1, 11.9,1,1, 17.645, 10550.911, 365.494, 52867.734 24/05/27,13:06:43,03,10,1, 11.9,1,1, 17.645, 10550.640, 364.751, 52869.435 24/05/27,13:06:43,04,10,1, 11.9,1,1, 17.645, 10551.870, 364.779, 52868.986 24/05/27,13:06:43,05,10,1, 11.9,1,1, 17.645, 10550.815, 365.521, 52868.421 24/05/27,13:06:43,06,10,1, 11.9,1,1, 17.645, 10551.287, 364.330, 52869.841 24/05/27,13:06:43,07,10,1, 11.9,1,1, 17.645, 10551.604, 365.013, 52867.951 24/05/27,13:06:43,08,10,1, 11.9,1,1, 17.645, 10550.318, 365.018, 52868.498 24/05/27,13:06:43,09,10,1, 11.9,1,1, 17.645, 10551.260, 364.206, 52869.036 24/05/27,13:06:43,10,10,1, 11.9,1,1, 17.645, 10550.901, 365.401, 52867.635 24/05/27,13:06:43,11,10,1, 11.9,1,1, 17.645, 10550.525, 364.707, 52869.364 24/05/27,13:06:43,12,10,1, 11.9,1,1, 17.645, 10551.765, 364.755, 52868.953 24/05/27,13:06:43,13,10,1, 11.9,1,1, 17.645, 10550.894, 365.545, 52868.391 24/05/27,13:06:43,14,10,1, 11.9,1,1, 17.645, 10551.248, 364.380, 52869.832 24/05/27,13:06:43,15,10,1, 11.9,1,1, 17.645, 10551.691, 365.012, 52868.129 24/05/27,13:06:43,16,10,1, 11.9,1,1, 17.645, 10550.368, 364.977, 52868.408 24/05/27,13:06:43,17,10,1, 11.9,1,1, 17.645, 10551.246, 364.163, 52869.018 24/05/27,13:06:43,18,10,1, 11.9,1,1, 17.645, 10550.943, 365.320, 52867.602 24/05/27,13:06:43,19,10,1, 11.9,1,1, 17.645, 10550.444, 364.734, 52869.236 24/05/27,13:06:44,00,10,1, 11.9,1,1, 17.647, 10550.442, 364.734, 52869.236 24/05/27,13:06:44,01,10,1, 11.9,1,1, 17.647, 10551.273, 364.075, 52869.732 24/05/27,13:06:44,02,10,1, 11.9,1,1, 17.647, 10551.345, 364.879, 52867.747 24/05/27,13:06:44,03,10,1, 11.9,1,1, 17.647, 10550.232, 364.788, 52868.527 24/05/27,13:06:44,04,10,1, 11.9,1,1, 17.647, 10551.352, 364.175, 52868.960 24/05/27,13:06:44,05,10,1, 11.9,1,1, 17.647, 10550.879, 365.358, 52867.764 24/05/27,13:06:44,06,10,1, 11.9,1,1, 17.647, 10550.679, 364.539, 52869.601 24/05/27,13:06:44,07,10,1, 11.9,1,1, 17.647, 10551.869, 364.643, 52868.856 24/05/27,13:06:44,08,10,1, 11.9,1,1, 17.647, 10550.836, 365.310, 52868.386 24/05/27,13:06:44,09,10,1, 11.9,1,1, 17.647, 10551.291, 364.178, 52869.735 24/05/27,13:06:44,10,10,1, 11.9,1,1, 17.647, 10551.420, 364.882, 52867.902 24/05/27,13:06:44,11,10,1, 11.9,1,1, 17.647, 10550.217, 364.818, 52868.478 24/05/27,13:06:44,12,10,1, 11.9,1,1, 17.647, 10551.243, 364.104, 52868.896 24/05/27,13:06:44,13,10,1, 11.9,1,1, 17.647, 10550.860, 365.308, 52867.626 24/05/27,13:06:44,14,10,1, 11.9,1,1, 17.647, 10550.597, 364.581, 52869.437 24/05/27,13:06:44,15,10,1, 11.9,1,1, 17.647, 10551.806, 364.627, 52868.879 24/05/27,13:06:44,16,10,1, 11.9,1,1, 17.647, 10550.867, 365.335, 52868.384 24/05/27,13:06:44,17,10,1, 11.9,1,1, 17.647, 10551.207, 364.162, 52869.788 24/05/27,13:06:44,18,10,1, 11.9,1,1, 17.647, 10551.530, 364.832, 52867.909 24/05/27,13:06:44,19,10,1, 11.9,1,1, 17.647, 10550.341, 364.855, 52868.484 24/05/27,13:06:45,00,10,1, 11.8,1,1, 17.647, 10550.333, 364.855, 52868.484 24/05/27,13:06:45,01,10,1, 11.8,1,1, 17.647, 10550.792, 364.346, 52869.715 24/05/27,13:06:45,02,10,1, 11.8,1,1, 17.647, 10551.786, 364.618, 52868.738 24/05/27,13:06:45,03,10,1, 11.8,1,1, 17.647, 10550.690, 365.126, 52868.489 24/05/27,13:06:45,04,10,1, 11.8,1,1, 17.647, 10551.143, 363.980, 52869.511 24/05/27,13:06:45,05,10,1, 11.8,1,1, 17.647, 10551.201, 364.825, 52867.740 24/05/27,13:06:45,06,10,1, 11.8,1,1, 17.647, 10550.192, 364.646, 52868.641 24/05/27,13:06:45,07,10,1, 11.8,1,1, 17.647, 10551.213, 364.140, 52868.976 24/05/27,13:06:45,08,10,1, 11.8,1,1, 17.647, 10550.734, 365.229, 52867.841 24/05/27,13:06:45,09,10,1, 11.8,1,1, 17.647, 10550.654, 364.445, 52869.687 24/05/27,13:06:45,10,10,1, 11.8,1,1, 17.647, 10551.728, 364.585, 52868.798 24/05/27,13:06:45,11,10,1, 11.8,1,1, 17.647, 10550.754, 365.199, 52868.494 24/05/27,13:06:45,12,10,1, 11.8,1,1, 17.647, 10551.130, 364.008, 52869.557 24/05/27,13:06:45,13,10,1, 11.8,1,1, 17.647, 10551.320, 364.770, 52867.857 24/05/27,13:06:45,14,10,1, 11.8,1,1, 17.647, 10550.139, 364.676, 52868.557 24/05/27,13:06:45,15,10,1, 11.8,1,1, 17.647, 10551.133, 364.074, 52868.903 24/05/27,13:06:45,16,10,1, 11.8,1,1, 17.647, 10550.756, 365.258, 52867.803 24/05/27,13:06:45,17,10,1, 11.8,1,1, 17.647, 10550.543, 364.467, 52869.539 24/05/27,13:06:45,18,10,1, 11.8,1,1, 17.647, 10551.685, 364.542, 52868.911 24/05/27,13:06:45,19,10,1, 11.8,1,1, 17.647, 10550.728, 365.170, 52868.416 24/05/27,13:06:46,00,10,1, 11.9,1,1, 17.646, 10550.725, 365.170, 52868.416 24/05/27,13:06:46,01,10,1, 11.9,1,1, 17.646, 10550.037, 364.538, 52868.669 24/05/27,13:06:46,02,10,1, 11.9,1,1, 17.646, 10551.221, 364.159, 52868.933 24/05/27,13:06:46,03,10,1, 11.9,1,1, 17.646, 10550.702, 365.299, 52868.087 24/05/27,13:06:46,04,10,1, 11.9,1,1, 17.646, 10550.750, 364.326, 52869.750 24/05/27,13:06:46,05,10,1, 11.9,1,1, 17.646, 10551.623, 364.610, 52868.641 24/05/27,13:06:46,06,10,1, 11.9,1,1, 17.646, 10550.553, 365.026, 52868.514 24/05/27,13:06:46,07,10,1, 11.9,1,1, 17.646, 10551.034, 363.909, 52869.497 24/05/27,13:06:46,08,10,1, 11.9,1,1, 17.646, 10551.014, 364.859, 52867.798 24/05/27,13:06:46,09,10,1, 11.9,1,1, 17.646, 10550.060, 364.595, 52868.718 24/05/27,13:06:46,10,10,1, 11.9,1,1, 17.646, 10551.176, 364.144, 52869.027 24/05/27,13:06:46,11,10,1, 11.9,1,1, 17.646, 10550.619, 365.208, 52867.959 24/05/27,13:06:46,12,10,1, 11.9,1,1, 17.646, 10550.620, 364.344, 52869.717 24/05/27,13:06:46,13,10,1, 11.9,1,1, 17.646, 10551.698, 364.562, 52868.771 24/05/27,13:06:46,14,10,1, 11.9,1,1, 17.646, 10550.598, 365.084, 52868.512 24/05/27,13:06:46,15,10,1, 11.9,1,1, 17.646, 10551.077, 363.958, 52869.493 24/05/27,13:06:46,16,10,1, 11.9,1,1, 17.646, 10551.113, 364.791, 52867.794 24/05/27,13:06:46,17,10,1, 11.9,1,1, 17.646, 10550.044, 364.623, 52868.611 24/05/27,13:06:46,18,10,1, 11.9,1,1, 17.646, 10551.130, 364.102, 52869.007 24/05/27,13:06:46,19,10,1, 11.9,1,1, 17.646, 10550.616, 365.200, 52867.814 24/05/27,13:06:47,00,10,1, 12.0,1,1, 17.645, 10550.609, 365.200, 52867.814 24/05/27,13:06:47,01,10,1, 12.0,1,1, 17.645, 10550.450, 365.015, 52868.564 24/05/27,13:06:47,02,10,1, 12.0,1,1, 17.645, 10551.031, 363.925, 52869.312 24/05/27,13:06:47,03,10,1, 12.0,1,1, 17.645, 10550.823, 364.919, 52867.578 24/05/27,13:06:47,04,10,1, 12.0,1,1, 17.645, 10549.982, 364.602, 52868.861 24/05/27,13:06:47,05,10,1, 12.0,1,1, 17.645, 10551.192, 364.264, 52868.879 24/05/27,13:06:47,06,10,1, 12.0,1,1, 17.645, 10550.647, 365.339, 52868.061 24/05/27,13:06:47,07,10,1, 12.0,1,1, 17.645, 10550.742, 364.264, 52869.720 24/05/27,13:06:47,08,10,1, 12.0,1,1, 17.645, 10551.656, 364.616, 52868.518 24/05/27,13:06:47,09,10,1, 12.0,1,1, 17.645, 10550.491, 364.994, 52868.415 24/05/27,13:06:47,10,10,1, 12.0,1,1, 17.645, 10551.029, 363.891, 52869.314 24/05/27,13:06:47,11,10,1, 12.0,1,1, 17.645, 10550.944, 364.924, 52867.687 24/05/27,13:06:47,12,10,1, 12.0,1,1, 17.645, 10550.020, 364.617, 52868.790 24/05/27,13:06:47,13,10,1, 12.0,1,1, 17.645, 10551.167, 364.172, 52868.927 24/05/27,13:06:47,14,10,1, 12.0,1,1, 17.645, 10550.613, 365.303, 52867.884 24/05/27,13:06:47,15,10,1, 12.0,1,1, 17.645, 10550.671, 364.374, 52869.673 24/05/27,13:06:47,16,10,1, 12.0,1,1, 17.645, 10551.652, 364.662, 52868.660 24/05/27,13:06:47,17,10,1, 12.0,1,1, 17.645, 10550.504, 365.115, 52868.408 24/05/27,13:06:47,18,10,1, 12.0,1,1, 17.645, 10551.003, 363.954, 52869.345 24/05/27,13:06:47,19,10,1, 12.0,1,1, 17.645, 10551.002, 364.898, 52867.688 24/05/27,13:06:48,00,10,1, 12.0,1,1, 17.643, 10551.001, 364.898, 52867.688 24/05/27,13:06:48,01,10,1, 12.0,1,1, 17.643, 10550.681, 365.385, 52868.270 24/05/27,13:06:48,02,10,1, 12.0,1,1, 17.643, 10550.937, 364.174, 52868.876 24/05/27,13:06:48,03,10,1, 12.0,1,1, 17.643, 10551.331, 364.766, 52868.643 24/05/27,13:06:48,04,10,1, 12.0,1,1, 17.643, 10550.829, 364.963, 52868.816 24/05/27,13:06:48,05,10,1, 12.0,1,1, 17.643, 10550.556, 363.866, 52868.216 24/05/27,13:06:48,06,10,1, 12.0,1,1, 17.643, 10550.884, 365.111, 52868.336 24/05/27,13:06:48,07,10,1, 12.0,1,1, 17.643, 10550.389, 364.523, 52868.613 24/05/27,13:06:48,08,10,1, 12.0,1,1, 17.643, 10550.785, 364.290, 52868.498 24/05/27,13:06:48,09,10,1, 12.0,1,1, 17.643, 10551.101, 365.481, 52869.038 24/05/27,13:06:48,10,10,1, 12.0,1,1, 17.643, 10550.761, 364.151, 52868.866 24/05/27,13:06:48,11,10,1, 12.0,1,1, 17.643, 10551.320, 364.771, 52868.669 24/05/27,13:06:48,12,10,1, 12.0,1,1, 17.643, 10550.943, 365.070, 52868.906 24/05/27,13:06:48,13,10,1, 12.0,1,1, 17.643, 10550.654, 363.854, 52868.303 24/05/27,13:06:48,14,10,1, 12.0,1,1, 17.643, 10550.934, 365.067, 52868.323 24/05/27,13:06:48,15,10,1, 12.0,1,1, 17.643, 10550.382, 364.604, 52868.590 24/05/27,13:06:48,16,10,1, 12.0,1,1, 17.643, 10550.722, 364.240, 52868.329 24/05/27,13:06:48,17,10,1, 12.0,1,1, 17.643, 10551.080, 365.448, 52868.895 24/05/27,13:06:48,18,10,1, 12.0,1,1, 17.643, 10550.758, 364.257, 52869.022 24/05/27,13:06:48,19,10,1, 12.0,1,1, 17.643, 10551.336, 364.685, 52868.751 24/05/27,13:06:49,00,10,1, 11.9,1,1, 17.647, 10551.335, 364.685, 52868.751 24/05/27,13:06:49,01,10,1, 11.9,1,1, 17.647, 10550.902, 365.175, 52868.466 24/05/27,13:06:49,02,10,1, 11.9,1,1, 17.647, 10550.455, 364.447, 52868.597 24/05/27,13:06:49,03,10,1, 11.9,1,1, 17.647, 10551.051, 364.324, 52868.602 24/05/27,13:06:49,04,10,1, 11.9,1,1, 17.647, 10551.156, 365.441, 52869.167 24/05/27,13:06:49,05,10,1, 11.9,1,1, 17.647, 10550.871, 364.042, 52868.864 24/05/27,13:06:49,06,10,1, 11.9,1,1, 17.647, 10551.335, 364.820, 52868.649 24/05/27,13:06:49,07,10,1, 11.9,1,1, 17.647, 10550.893, 364.858, 52868.779 24/05/27,13:06:49,08,10,1, 11.9,1,1, 17.647, 10550.605, 363.833, 52868.294 24/05/27,13:06:49,09,10,1, 11.9,1,1, 17.647, 10550.921, 365.162, 52868.425 24/05/27,13:06:49,10,10,1, 11.9,1,1, 17.647, 10550.446, 364.406, 52868.482 24/05/27,13:06:49,11,10,1, 11.9,1,1, 17.647, 10550.948, 364.304, 52868.422 24/05/27,13:06:49,12,10,1, 11.9,1,1, 17.647, 10551.137, 365.430, 52869.018 24/05/27,13:06:49,13,10,1, 11.9,1,1, 17.647, 10550.883, 364.089, 52868.854 24/05/27,13:06:49,14,10,1, 11.9,1,1, 17.647, 10551.399, 364.769, 52868.816 24/05/27,13:06:49,15,10,1, 11.9,1,1, 17.647, 10550.862, 364.915, 52868.827 24/05/27,13:06:49,16,10,1, 11.9,1,1, 17.647, 10550.643, 363.812, 52868.204 24/05/27,13:06:49,17,10,1, 11.9,1,1, 17.647, 10550.934, 365.111, 52868.338 24/05/27,13:06:49,18,10,1, 11.9,1,1, 17.647, 10550.442, 364.482, 52868.529 24/05/27,13:06:49,19,10,1, 11.9,1,1, 17.647, 10550.894, 364.267, 52868.482 24/05/27,13:06:50,00,10,1, 11.9,1,1, 17.646, 10550.892, 364.267, 52868.482 24/05/27,13:06:50,01,10,1, 11.9,1,1, 17.646, 10551.295, 364.717, 52868.534 24/05/27,13:06:50,02,10,1, 11.9,1,1, 17.646, 10550.725, 364.711, 52868.615 24/05/27,13:06:50,03,10,1, 11.9,1,1, 17.646, 10550.644, 363.756, 52868.117 24/05/27,13:06:50,04,10,1, 11.9,1,1, 17.646, 10550.924, 365.146, 52868.437 24/05/27,13:06:50,05,10,1, 11.9,1,1, 17.646, 10550.521, 364.320, 52868.638 24/05/27,13:06:50,06,10,1, 11.9,1,1, 17.646, 10551.051, 364.333, 52868.533 24/05/27,13:06:50,07,10,1, 11.9,1,1, 17.646, 10551.211, 365.302, 52869.062 24/05/27,13:06:50,08,10,1, 11.9,1,1, 17.646, 10550.855, 363.930, 52868.814 24/05/27,13:06:50,09,10,1, 11.9,1,1, 17.646, 10551.320, 364.697, 52868.564 24/05/27,13:06:50,10,10,1, 11.9,1,1, 17.646, 10550.746, 364.733, 52868.664 24/05/27,13:06:50,11,10,1, 11.9,1,1, 17.646, 10550.624, 363.691, 52868.225 24/05/27,13:06:50,12,10,1, 11.9,1,1, 17.646, 10550.932, 365.101, 52868.329 24/05/27,13:06:50,13,10,1, 11.9,1,1, 17.646, 10550.439, 364.364, 52868.676 24/05/27,13:06:50,14,10,1, 11.9,1,1, 17.646, 10551.044, 364.272, 52868.597 24/05/27,13:06:50,15,10,1, 11.9,1,1, 17.646, 10551.154, 365.322, 52868.880 24/05/27,13:06:50,16,10,1, 11.9,1,1, 17.646, 10550.919, 363.947, 52868.887 24/05/27,13:06:50,17,10,1, 11.9,1,1, 17.646, 10551.393, 364.672, 52868.648 24/05/27,13:06:50,18,10,1, 11.9,1,1, 17.646, 10550.794, 364.785, 52868.701 24/05/27,13:06:50,19,10,1, 11.9,1,1, 17.646, 10550.663, 363.725, 52868.298 24/05/27,13:06:51,00,10,1, 11.9,1,1, 17.644, 10550.659, 363.725, 52868.298 24/05/27,13:06:51,01,10,1, 11.9,1,1, 17.644, 10551.215, 364.348, 52868.735 24/05/27,13:06:51,02,10,1, 11.9,1,1, 17.644, 10551.181, 365.143, 52869.117 24/05/27,13:06:51,03,10,1, 11.9,1,1, 17.644, 10550.883, 363.715, 52868.790 24/05/27,13:06:51,04,10,1, 11.9,1,1, 17.644, 10551.240, 364.678, 52868.460 24/05/27,13:06:51,05,10,1, 11.9,1,1, 17.644, 10550.589, 364.534, 52868.402 24/05/27,13:06:51,06,10,1, 11.9,1,1, 17.644, 10550.578, 363.710, 52868.102 24/05/27,13:06:51,07,10,1, 11.9,1,1, 17.644, 10550.949, 365.069, 52868.424 24/05/27,13:06:51,08,10,1, 11.9,1,1, 17.644, 10550.490, 364.199, 52868.623 24/05/27,13:06:51,09,10,1, 11.9,1,1, 17.644, 10551.162, 364.273, 52868.612 24/05/27,13:06:51,10,10,1, 11.9,1,1, 17.644, 10551.206, 365.100, 52868.989 24/05/27,13:06:51,11,10,1, 11.9,1,1, 17.644, 10550.878, 363.779, 52868.773 24/05/27,13:06:51,12,10,1, 11.9,1,1, 17.644, 10551.265, 364.596, 52868.408 24/05/27,13:06:51,13,10,1, 11.9,1,1, 17.644, 10550.707, 364.543, 52868.612 24/05/27,13:06:51,14,10,1, 11.9,1,1, 17.644, 10550.643, 363.626, 52868.202 24/05/27,13:06:51,15,10,1, 11.9,1,1, 17.644, 10550.880, 364.996, 52868.451 24/05/27,13:06:51,16,10,1, 11.9,1,1, 17.644, 10550.462, 364.182, 52868.585 24/05/27,13:06:51,17,10,1, 11.9,1,1, 17.644, 10551.084, 364.164, 52868.551 24/05/27,13:06:51,18,10,1, 11.9,1,1, 17.644, 10551.187, 365.175, 52869.045 24/05/27,13:06:51,19,10,1, 11.9,1,1, 17.644, 10550.877, 363.818, 52868.955 24/05/27,13:06:52,00,10,1, 11.9,1,1, 17.649, 10550.876, 363.818, 52868.955 24/05/27,13:06:52,01,10,1, 11.9,1,1, 17.649, 10550.618, 363.658, 52868.132 24/05/27,13:06:52,02,10,1, 11.9,1,1, 17.649, 10550.942, 365.022, 52868.469 24/05/27,13:06:52,03,10,1, 11.9,1,1, 17.649, 10550.587, 364.076, 52868.778 24/05/27,13:06:52,04,10,1, 11.9,1,1, 17.649, 10551.171, 364.205, 52868.664 24/05/27,13:06:52,05,10,1, 11.9,1,1, 17.649, 10551.213, 365.059, 52869.014 24/05/27,13:06:52,06,10,1, 11.9,1,1, 17.649, 10550.870, 363.652, 52868.676 24/05/27,13:06:52,07,10,1, 11.9,1,1, 17.649, 10551.206, 364.603, 52868.483 24/05/27,13:06:52,08,10,1, 11.9,1,1, 17.649, 10550.567, 364.470, 52868.434 24/05/27,13:06:52,09,10,1, 11.9,1,1, 17.649, 10550.586, 363.633, 52868.093 24/05/27,13:06:52,10,10,1, 11.9,1,1, 17.649, 10550.975, 365.016, 52868.498 24/05/27,13:06:52,11,10,1, 11.9,1,1, 17.649, 10550.496, 364.089, 52868.698 24/05/27,13:06:52,12,10,1, 11.9,1,1, 17.649, 10551.157, 364.191, 52868.651 24/05/27,13:06:52,13,10,1, 11.9,1,1, 17.649, 10551.184, 365.030, 52869.014 24/05/27,13:06:52,14,10,1, 11.9,1,1, 17.649, 10550.853, 363.661, 52868.701 24/05/27,13:06:52,15,10,1, 11.9,1,1, 17.649, 10551.288, 364.587, 52868.593 24/05/27,13:06:52,16,10,1, 11.9,1,1, 17.649, 10550.653, 364.459, 52868.635 24/05/27,13:06:52,17,10,1, 11.9,1,1, 17.649, 10550.571, 363.559, 52868.207 24/05/27,13:06:52,18,10,1, 11.9,1,1, 17.649, 10550.936, 365.001, 52868.568 24/05/27,13:06:52,19,10,1, 11.9,1,1, 17.649, 10550.528, 364.101, 52868.726 24/05/27,13:06:53,00,10,1, 11.9,1,1, 17.647, 10550.525, 364.101, 52868.726 24/05/27,13:06:53,01,10,1, 11.9,1,1, 17.647, 10550.853, 363.548, 52868.530 24/05/27,13:06:53,02,10,1, 11.9,1,1, 17.647, 10551.173, 364.578, 52868.498 24/05/27,13:06:53,03,10,1, 11.9,1,1, 17.647, 10550.588, 364.337, 52868.537 24/05/27,13:06:53,04,10,1, 11.9,1,1, 17.647, 10550.593, 363.620, 52868.170 24/05/27,13:06:53,05,10,1, 11.9,1,1, 17.647, 10551.014, 365.024, 52868.695 24/05/27,13:06:53,06,10,1, 11.9,1,1, 17.647, 10550.666, 363.982, 52868.833 24/05/27,13:06:53,07,10,1, 11.9,1,1, 17.647, 10551.245, 364.218, 52868.695 24/05/27,13:06:53,08,10,1, 11.9,1,1, 17.647, 10551.242, 364.958, 52869.201 24/05/27,13:06:53,09,10,1, 11.9,1,1, 17.647, 10550.838, 363.633, 52868.627 24/05/27,13:06:53,10,10,1, 11.9,1,1, 17.647, 10551.189, 364.572, 52868.525 24/05/27,13:06:53,11,10,1, 11.9,1,1, 17.647, 10550.651, 364.437, 52868.573 24/05/27,13:06:53,12,10,1, 11.9,1,1, 17.647, 10550.590, 363.570, 52868.103 24/05/27,13:06:53,13,10,1, 11.9,1,1, 17.647, 10550.962, 364.992, 52868.610 24/05/27,13:06:53,14,10,1, 11.9,1,1, 17.647, 10550.593, 364.045, 52868.674 24/05/27,13:06:53,15,10,1, 11.9,1,1, 17.647, 10551.178, 364.149, 52868.566 24/05/27,13:06:53,16,10,1, 11.9,1,1, 17.647, 10551.272, 365.018, 52869.191 24/05/27,13:06:53,17,10,1, 11.9,1,1, 17.647, 10550.901, 363.600, 52868.673 24/05/27,13:06:53,18,10,1, 11.9,1,1, 17.647, 10551.215, 364.501, 52868.634 24/05/27,13:06:53,19,10,1, 11.9,1,1, 17.647, 10550.694, 364.422, 52868.645 24/05/27,13:06:54,00,10,1, 11.9,1,1, 17.646, 10550.692, 364.422, 52868.645 24/05/27,13:06:54,01,10,1, 11.9,1,1, 17.646, 10550.675, 363.929, 52868.719 24/05/27,13:06:54,02,10,1, 11.9,1,1, 17.646, 10551.298, 364.237, 52868.674 24/05/27,13:06:54,03,10,1, 11.9,1,1, 17.646, 10551.279, 364.871, 52869.118 24/05/27,13:06:54,04,10,1, 11.9,1,1, 17.646, 10550.860, 363.469, 52868.489 24/05/27,13:06:54,05,10,1, 11.9,1,1, 17.646, 10551.181, 364.584, 52868.488 24/05/27,13:06:54,06,10,1, 11.9,1,1, 17.646, 10550.646, 364.289, 52868.650 24/05/27,13:06:54,07,10,1, 11.9,1,1, 17.646, 10550.591, 363.593, 52868.194 24/05/27,13:06:54,08,10,1, 11.9,1,1, 17.646, 10550.970, 365.021, 52868.636 24/05/27,13:06:54,09,10,1, 11.9,1,1, 17.646, 10550.649, 363.961, 52868.666 24/05/27,13:06:54,10,10,1, 11.9,1,1, 17.646, 10551.200, 364.173, 52868.681 24/05/27,13:06:54,11,10,1, 11.9,1,1, 17.646, 10551.246, 364.912, 52869.027 24/05/27,13:06:54,12,10,1, 11.9,1,1, 17.646, 10550.875, 363.518, 52868.491 24/05/27,13:06:54,13,10,1, 11.9,1,1, 17.646, 10551.245, 364.526, 52868.457 24/05/27,13:06:54,14,10,1, 11.9,1,1, 17.646, 10550.612, 364.331, 52868.382 24/05/27,13:06:54,15,10,1, 11.9,1,1, 17.646, 10550.597, 363.533, 52868.036 24/05/27,13:06:54,16,10,1, 11.9,1,1, 17.646, 10550.993, 364.946, 52868.650 24/05/27,13:06:54,17,10,1, 11.9,1,1, 17.646, 10550.599, 364.058, 52868.657 24/05/27,13:06:54,18,10,1, 11.9,1,1, 17.646, 10551.140, 364.126, 52868.735 24/05/27,13:06:54,19,10,1, 11.9,1,1, 17.646, 10551.284, 364.977, 52869.107 24/05/27,13:06:55,00,10,1, 11.9,1,1, 17.649, 10551.276, 364.977, 52869.107 24/05/27,13:06:55,01,10,1, 11.9,1,1, 17.649, 10550.573, 364.237, 52868.377 24/05/27,13:06:55,02,10,1, 11.9,1,1, 17.649, 10550.633, 363.598, 52868.096 24/05/27,13:06:55,03,10,1, 11.9,1,1, 17.649, 10551.008, 364.933, 52868.586 24/05/27,13:06:55,04,10,1, 11.9,1,1, 17.649, 10550.750, 363.929, 52868.784 24/05/27,13:06:55,05,10,1, 11.9,1,1, 17.649, 10551.271, 364.211, 52868.704 24/05/27,13:06:55,06,10,1, 11.9,1,1, 17.649, 10551.161, 364.810, 52869.053 24/05/27,13:06:55,07,10,1, 11.9,1,1, 17.649, 10550.858, 363.511, 52868.440 24/05/27,13:06:55,08,10,1, 11.9,1,1, 17.649, 10551.144, 364.484, 52868.260 24/05/27,13:06:55,09,10,1, 11.9,1,1, 17.649, 10550.589, 364.294, 52868.582 24/05/27,13:06:55,10,10,1, 11.9,1,1, 17.649, 10550.631, 363.598, 52868.151 24/05/27,13:06:55,11,10,1, 11.9,1,1, 17.649, 10551.020, 364.949, 52868.621 24/05/27,13:06:55,12,10,1, 11.9,1,1, 17.649, 10550.635, 363.935, 52868.675 24/05/27,13:06:55,13,10,1, 11.9,1,1, 17.649, 10551.232, 364.170, 52868.717 24/05/27,13:06:55,14,10,1, 11.9,1,1, 17.649, 10551.258, 364.882, 52869.070 24/05/27,13:06:55,15,10,1, 11.9,1,1, 17.649, 10550.846, 363.500, 52868.487 24/05/27,13:06:55,16,10,1, 11.9,1,1, 17.649, 10551.226, 364.476, 52868.337 24/05/27,13:06:55,17,10,1, 11.9,1,1, 17.649, 10550.668, 364.317, 52868.532 24/05/27,13:06:55,18,10,1, 11.9,1,1, 17.649, 10550.610, 363.503, 52868.002 24/05/27,13:06:55,19,10,1, 11.9,1,1, 17.649, 10550.916, 364.931, 52868.438 24/05/27,13:06:56,00,10,1, 11.9,1,1, 17.648, 10550.909, 364.931, 52868.438 24/05/27,13:06:56,01,10,1, 11.9,1,1, 17.648, 10551.154, 364.810, 52868.944 24/05/27,13:06:56,02,10,1, 11.9,1,1, 17.648, 10550.801, 363.402, 52868.368 24/05/27,13:06:56,03,10,1, 11.9,1,1, 17.648, 10551.095, 364.563, 52868.418 24/05/27,13:06:56,04,10,1, 11.9,1,1, 17.648, 10550.488, 364.199, 52868.460 24/05/27,13:06:56,05,10,1, 11.9,1,1, 17.648, 10550.659, 363.584, 52868.069 24/05/27,13:06:56,06,10,1, 11.9,1,1, 17.648, 10550.947, 364.951, 52868.475 24/05/27,13:06:56,07,10,1, 11.9,1,1, 17.648, 10550.668, 363.890, 52868.705 24/05/27,13:06:56,08,10,1, 11.9,1,1, 17.648, 10551.227, 364.180, 52868.659 24/05/27,13:06:56,09,10,1, 11.9,1,1, 17.648, 10551.153, 364.838, 52868.998 24/05/27,13:06:56,10,10,1, 11.9,1,1, 17.648, 10550.873, 363.482, 52868.559 24/05/27,13:06:56,11,10,1, 11.9,1,1, 17.648, 10551.179, 364.530, 52868.353 24/05/27,13:06:56,12,10,1, 11.9,1,1, 17.648, 10550.538, 364.233, 52868.398 24/05/27,13:06:56,13,10,1, 11.9,1,1, 17.648, 10550.583, 363.505, 52867.951 24/05/27,13:06:56,14,10,1, 11.9,1,1, 17.648, 10550.952, 364.925, 52868.570 24/05/27,13:06:56,15,10,1, 11.9,1,1, 17.648, 10550.584, 363.926, 52868.619 24/05/27,13:06:56,16,10,1, 11.9,1,1, 17.648, 10551.191, 364.138, 52868.501 24/05/27,13:06:56,17,10,1, 11.9,1,1, 17.648, 10551.265, 364.875, 52868.970 24/05/27,13:06:56,18,10,1, 11.9,1,1, 17.648, 10550.892, 363.497, 52868.523 24/05/27,13:06:56,19,10,1, 11.9,1,1, 17.648, 10551.254, 364.435, 52868.313 24/05/27,13:06:57,00,10,1, 11.9,1,1, 17.648, 10551.251, 364.435, 52868.313 24/05/27,13:06:57,01,10,1, 11.9,1,1, 17.648, 10551.113, 364.821, 52868.322 24/05/27,13:06:57,02,10,1, 11.9,1,1, 17.648, 10550.398, 363.869, 52868.529 24/05/27,13:06:57,03,10,1, 11.9,1,1, 17.648, 10551.504, 364.211, 52869.121 24/05/27,13:06:57,04,10,1, 11.9,1,1, 17.648, 10551.084, 364.714, 52868.401 24/05/27,13:06:57,05,10,1, 11.9,1,1, 17.648, 10550.693, 363.447, 52868.739 24/05/27,13:06:57,06,10,1, 11.9,1,1, 17.648, 10551.434, 364.429, 52868.495 24/05/27,13:06:57,07,10,1, 11.9,1,1, 17.648, 10550.350, 364.209, 52868.248 24/05/27,13:06:57,08,10,1, 11.9,1,1, 17.648, 10550.490, 363.550, 52868.211 24/05/27,13:06:57,09,10,1, 11.9,1,1, 17.648, 10551.361, 364.925, 52869.214 24/05/27,13:06:57,10,10,1, 11.9,1,1, 17.648, 10550.392, 363.727, 52868.049 24/05/27,13:06:57,11,10,1, 11.9,1,1, 17.648, 10551.027, 364.155, 52869.022 24/05/27,13:06:57,12,10,1, 11.9,1,1, 17.648, 10551.500, 364.854, 52869.088 24/05/27,13:06:57,13,10,1, 11.9,1,1, 17.648, 10550.408, 363.423, 52867.932 24/05/27,13:06:57,14,10,1, 11.9,1,1, 17.648, 10551.354, 364.612, 52869.315 24/05/27,13:06:57,15,10,1, 11.9,1,1, 17.648, 10550.804, 364.245, 52868.105 24/05/27,13:06:57,16,10,1, 11.9,1,1, 17.648, 10550.300, 363.452, 52868.080 24/05/27,13:06:57,17,10,1, 11.9,1,1, 17.648, 10551.398, 364.904, 52869.309 24/05/27,13:06:57,18,10,1, 11.9,1,1, 17.648, 10550.475, 363.770, 52867.866 24/05/27,13:06:57,19,10,1, 11.9,1,1, 17.648, 10550.887, 364.053, 52868.926 24/05/27,13:06:58,00,10,1, 11.8,1,1, 17.647, 10550.884, 364.053, 52868.926 24/05/27,13:06:58,01,10,1, 11.8,1,1, 17.647, 10551.409, 364.630, 52869.484 24/05/27,13:06:58,02,10,1, 11.8,1,1, 17.647, 10550.845, 364.175, 52868.252 24/05/27,13:06:58,03,10,1, 11.8,1,1, 17.647, 10550.307, 363.430, 52868.083 24/05/27,13:06:58,04,10,1, 11.8,1,1, 17.647, 10551.499, 364.892, 52869.444 24/05/27,13:06:58,05,10,1, 11.8,1,1, 17.647, 10550.461, 363.696, 52867.938 24/05/27,13:06:58,06,10,1, 11.8,1,1, 17.647, 10550.988, 364.094, 52869.102 24/05/27,13:06:58,07,10,1, 11.8,1,1, 17.647, 10551.520, 364.834, 52869.116 24/05/27,13:06:58,08,10,1, 11.8,1,1, 17.647, 10550.410, 363.395, 52867.784 24/05/27,13:06:58,09,10,1, 11.8,1,1, 17.647, 10551.422, 364.592, 52869.429 24/05/27,13:06:58,10,10,1, 11.8,1,1, 17.647, 10550.926, 364.203, 52868.276 24/05/27,13:06:58,11,10,1, 11.8,1,1, 17.647, 10550.256, 363.450, 52868.023 24/05/27,13:06:58,12,10,1, 11.8,1,1, 17.647, 10551.463, 364.894, 52869.318 24/05/27,13:06:58,13,10,1, 11.8,1,1, 17.647, 10550.464, 363.748, 52867.825 24/05/27,13:06:58,14,10,1, 11.8,1,1, 17.647, 10550.901, 364.022, 52869.019 24/05/27,13:06:58,15,10,1, 11.8,1,1, 17.647, 10551.563, 364.867, 52869.145 24/05/27,13:06:58,16,10,1, 11.8,1,1, 17.647, 10550.495, 363.410, 52867.884 24/05/27,13:06:58,17,10,1, 11.8,1,1, 17.647, 10551.439, 364.510, 52869.436 24/05/27,13:06:58,18,10,1, 11.8,1,1, 17.647, 10551.057, 364.306, 52868.309 24/05/27,13:06:58,19,10,1, 11.8,1,1, 17.647, 10550.267, 363.341, 52867.998 24/05/27,13:06:59,00,10,1, 11.9,1,1, 17.645, 10550.267, 363.341, 52867.998 24/05/27,13:06:59,01,10,1, 11.9,1,1, 17.645, 10551.115, 364.006, 52869.072 24/05/27,13:06:59,02,10,1, 11.9,1,1, 17.645, 10551.666, 364.796, 52869.252 24/05/27,13:06:59,03,10,1, 11.9,1,1, 17.645, 10550.481, 363.303, 52867.842 24/05/27,13:06:59,04,10,1, 11.9,1,1, 17.645, 10551.526, 364.523, 52869.478 24/05/27,13:06:59,05,10,1, 11.9,1,1, 17.645, 10551.077, 364.208, 52868.272 24/05/27,13:06:59,06,10,1, 11.9,1,1, 17.645, 10550.384, 363.343, 52868.053 24/05/27,13:06:59,07,10,1, 11.9,1,1, 17.645, 10551.552, 364.820, 52869.441 24/05/27,13:06:59,08,10,1, 11.9,1,1, 17.645, 10550.498, 363.696, 52867.845 24/05/27,13:06:59,09,10,1, 11.9,1,1, 17.645, 10550.948, 363.981, 52868.874 24/05/27,13:06:59,10,10,1, 11.9,1,1, 17.645, 10551.668, 364.837, 52869.242 24/05/27,13:06:59,11,10,1, 11.9,1,1, 17.645, 10550.548, 363.349, 52867.792 24/05/27,13:06:59,12,10,1, 11.9,1,1, 17.645, 10551.476, 364.485, 52869.398 24/05/27,13:06:59,13,10,1, 11.9,1,1, 17.645, 10551.097, 364.262, 52868.340 24/05/27,13:06:59,14,10,1, 11.9,1,1, 17.645, 10550.380, 363.278, 52867.943 24/05/27,13:06:59,15,10,1, 11.9,1,1, 17.645, 10551.551, 364.777, 52869.386 24/05/27,13:06:59,16,10,1, 11.9,1,1, 17.645, 10550.601, 363.749, 52867.824 24/05/27,13:06:59,17,10,1, 11.9,1,1, 17.645, 10550.851, 363.863, 52868.815 24/05/27,13:06:59,18,10,1, 11.9,1,1, 17.645, 10551.717, 364.856, 52869.380 24/05/27,13:06:59,19,10,1, 11.9,1,1, 17.645, 10550.546, 363.359, 52867.883 24/05/27,13:07:00,00,10,1, 12.0,1,1, 17.650, 10550.542, 363.359, 52867.883 24/05/27,13:07:00,01,10,1, 12.0,1,1, 17.650, 10550.488, 363.267, 52867.958 24/05/27,13:07:00,02,10,1, 12.0,1,1, 17.650, 10551.663, 364.777, 52869.433 24/05/27,13:07:00,03,10,1, 12.0,1,1, 17.650, 10550.696, 363.605, 52867.848 24/05/27,13:07:00,04,10,1, 12.0,1,1, 17.650, 10551.033, 363.852, 52868.922 24/05/27,13:07:00,05,10,1, 12.0,1,1, 17.650, 10551.770, 364.720, 52869.305 24/05/27,13:07:00,06,10,1, 12.0,1,1, 17.650, 10550.644, 363.252, 52867.840 24/05/27,13:07:00,07,10,1, 12.0,1,1, 17.650, 10551.611, 364.324, 52869.328 24/05/27,13:07:00,08,10,1, 12.0,1,1, 17.650, 10551.039, 364.105, 52867.920 24/05/27,13:07:00,09,10,1, 12.0,1,1, 17.650, 10550.647, 363.246, 52868.303 24/05/27,13:07:00,10,10,1, 12.0,1,1, 17.650, 10551.393, 364.544, 52868.283 24/05/27,13:07:00,11,10,1, 12.0,1,1, 17.650, 10550.458, 363.769, 52868.130 24/05/27,13:07:00,12,10,1, 12.0,1,1, 17.650, 10551.420, 363.779, 52868.940 24/05/27,13:07:00,13,10,1, 12.0,1,1, 17.650, 10551.376, 364.693, 52868.539 24/05/27,13:07:00,14,10,1, 12.0,1,1, 17.650, 10550.925, 363.367, 52868.667 24/05/27,13:07:00,15,10,1, 12.0,1,1, 17.650, 10551.820, 364.143, 52868.764 24/05/27,13:07:00,16,10,1, 12.0,1,1, 17.650, 10550.836, 364.170, 52868.089 24/05/27,13:07:00,17,10,1, 12.0,1,1, 17.650, 10550.856, 363.243, 52868.365 24/05/27,13:07:00,18,10,1, 12.0,1,1, 17.650, 10551.350, 364.463, 52868.175 24/05/27,13:07:00,19,10,1, 12.0,1,1, 17.650, 10550.417, 363.724, 52868.057 24/05/27,13:07:01,00,10,1, 11.9,1,1, 17.647, 10550.417, 363.724, 52868.057 24/05/27,13:07:01,01,10,1, 11.9,1,1, 17.647, 10550.922, 363.375, 52868.728 24/05/27,13:07:01,02,10,1, 11.9,1,1, 17.647, 10551.808, 364.114, 52868.666 24/05/27,13:07:01,03,10,1, 11.9,1,1, 17.647, 10550.842, 364.024, 52867.955 24/05/27,13:07:01,04,10,1, 11.9,1,1, 17.647, 10550.873, 363.230, 52868.466 24/05/27,13:07:01,05,10,1, 11.9,1,1, 17.647, 10551.367, 364.440, 52868.218 24/05/27,13:07:01,06,10,1, 11.9,1,1, 17.647, 10550.471, 363.701, 52868.167 24/05/27,13:07:01,07,10,1, 11.9,1,1, 17.647, 10551.463, 363.772, 52868.948 24/05/27,13:07:01,08,10,1, 11.9,1,1, 17.647, 10551.424, 364.616, 52868.481 24/05/27,13:07:01,09,10,1, 11.9,1,1, 17.647, 10550.902, 363.363, 52868.665 24/05/27,13:07:01,10,10,1, 11.9,1,1, 17.647, 10551.880, 364.125, 52868.812 24/05/27,13:07:01,11,10,1, 11.9,1,1, 17.647, 10550.907, 364.153, 52868.007 24/05/27,13:07:01,12,10,1, 11.9,1,1, 17.647, 10550.844, 363.167, 52868.444 24/05/27,13:07:01,13,10,1, 11.9,1,1, 17.647, 10551.426, 364.400, 52868.063 24/05/27,13:07:01,14,10,1, 11.9,1,1, 17.647, 10550.428, 363.751, 52868.059 24/05/27,13:07:01,15,10,1, 11.9,1,1, 17.647, 10551.348, 363.654, 52868.837 24/05/27,13:07:01,16,10,1, 11.9,1,1, 17.647, 10551.421, 364.664, 52868.451 24/05/27,13:07:01,17,10,1, 11.9,1,1, 17.647, 10550.910, 363.439, 52868.766 24/05/27,13:07:01,18,10,1, 11.9,1,1, 17.647, 10551.890, 364.036, 52868.859 24/05/27,13:07:01,19,10,1, 11.9,1,1, 17.647, 10550.985, 364.181, 52868.045 24/05/27,13:07:02,00,10,1, 11.9,1,1, 17.646, 10550.984, 364.181, 52868.045 24/05/27,13:07:02,01,10,1, 11.9,1,1, 17.646, 10550.377, 363.619, 52868.088 24/05/27,13:07:02,02,10,1, 11.9,1,1, 17.646, 10551.394, 363.632, 52868.895 24/05/27,13:07:02,03,10,1, 11.9,1,1, 17.646, 10551.408, 364.585, 52868.483 24/05/27,13:07:02,04,10,1, 11.9,1,1, 17.646, 10550.913, 363.374, 52868.829 24/05/27,13:07:02,05,10,1, 11.9,1,1, 17.646, 10551.810, 364.068, 52868.807 24/05/27,13:07:02,06,10,1, 11.9,1,1, 17.646, 10550.830, 364.076, 52867.999 24/05/27,13:07:02,07,10,1, 11.9,1,1, 17.646, 10550.781, 363.115, 52868.312 24/05/27,13:07:02,08,10,1, 11.9,1,1, 17.646, 10551.343, 364.423, 52868.162 24/05/27,13:07:02,09,10,1, 11.9,1,1, 17.646, 10550.378, 363.671, 52867.897 24/05/27,13:07:02,10,10,1, 11.9,1,1, 17.646, 10551.269, 363.611, 52868.763 24/05/27,13:07:02,11,10,1, 11.9,1,1, 17.646, 10551.369, 364.653, 52868.303 24/05/27,13:07:02,12,10,1, 11.9,1,1, 17.646, 10550.849, 363.360, 52868.659 24/05/27,13:07:02,13,10,1, 11.9,1,1, 17.646, 10551.800, 364.060, 52868.790 24/05/27,13:07:02,14,10,1, 11.9,1,1, 17.646, 10550.895, 364.143, 52868.053 24/05/27,13:07:02,15,10,1, 11.9,1,1, 17.646, 10550.806, 363.067, 52868.374 24/05/27,13:07:02,16,10,1, 11.9,1,1, 17.646, 10551.326, 364.361, 52868.112 24/05/27,13:07:02,17,10,1, 11.9,1,1, 17.646, 10550.372, 363.710, 52867.919 24/05/27,13:07:02,18,10,1, 11.9,1,1, 17.646, 10551.194, 363.550, 52868.669 24/05/27,13:07:02,19,10,1, 11.9,1,1, 17.646, 10551.349, 364.617, 52868.469 24/05/27,13:07:03,00,10,1, 11.9,1,1, 17.646, 10551.343, 364.617, 52868.469 24/05/27,13:07:03,01,10,1, 11.9,1,1, 17.646, 10550.783, 364.070, 52868.065 24/05/27,13:07:03,02,10,1, 11.9,1,1, 17.646, 10550.670, 363.110, 52868.378 24/05/27,13:07:03,03,10,1, 11.9,1,1, 17.646, 10551.247, 364.372, 52867.957 24/05/27,13:07:03,04,10,1, 11.9,1,1, 17.646, 10550.254, 363.731, 52867.941 24/05/27,13:07:03,05,10,1, 11.9,1,1, 17.646, 10551.228, 363.674, 52868.799 24/05/27,13:07:03,06,10,1, 11.9,1,1, 17.646, 10551.283, 364.624, 52868.413 24/05/27,13:07:03,07,10,1, 11.9,1,1, 17.646, 10550.748, 363.384, 52868.746 24/05/27,13:07:03,08,10,1, 11.9,1,1, 17.646, 10551.676, 364.052, 52868.696 24/05/27,13:07:03,09,10,1, 11.9,1,1, 17.646, 10550.813, 364.175, 52868.042 24/05/27,13:07:03,10,10,1, 11.9,1,1, 17.646, 10550.739, 363.133, 52868.426 24/05/27,13:07:03,11,10,1, 11.9,1,1, 17.646, 10551.187, 364.306, 52867.862 24/05/27,13:07:03,12,10,1, 11.9,1,1, 17.646, 10550.243, 363.783, 52868.050 24/05/27,13:07:03,13,10,1, 11.9,1,1, 17.646, 10551.093, 363.558, 52868.558 24/05/27,13:07:03,14,10,1, 11.9,1,1, 17.646, 10551.286, 364.642, 52868.399 24/05/27,13:07:03,15,10,1, 11.9,1,1, 17.646, 10550.743, 363.434, 52868.678 24/05/27,13:07:03,16,10,1, 11.9,1,1, 17.646, 10551.731, 363.956, 52868.818 24/05/27,13:07:03,17,10,1, 11.9,1,1, 17.646, 10550.918, 364.197, 52868.030 24/05/27,13:07:03,18,10,1, 11.9,1,1, 17.646, 10550.699, 363.131, 52868.422 24/05/27,13:07:03,19,10,1, 11.9,1,1, 17.646, 10551.307, 364.286, 52868.133 24/05/27,13:07:04,00,10,1, 11.8,1,1, 17.643, 10551.301, 364.286, 52868.133 24/05/27,13:07:04,01,10,1, 11.8,1,1, 17.643, 10551.258, 364.619, 52868.401 24/05/27,13:07:04,02,10,1, 11.8,1,1, 17.643, 10550.680, 363.359, 52868.671 24/05/27,13:07:04,03,10,1, 11.8,1,1, 17.643, 10551.738, 364.051, 52868.802 24/05/27,13:07:04,04,10,1, 11.8,1,1, 17.643, 10550.813, 364.162, 52868.078 24/05/27,13:07:04,05,10,1, 11.8,1,1, 17.643, 10550.674, 363.132, 52868.321 24/05/27,13:07:04,06,10,1, 11.8,1,1, 17.643, 10551.259, 364.442, 52868.124 24/05/27,13:07:04,07,10,1, 11.8,1,1, 17.643, 10550.263, 363.778, 52867.946 24/05/27,13:07:04,08,10,1, 11.8,1,1, 17.643, 10551.070, 363.664, 52868.766 24/05/27,13:07:04,09,10,1, 11.8,1,1, 17.643, 10551.293, 364.659, 52868.369 24/05/27,13:07:04,10,10,1, 11.8,1,1, 17.643, 10550.701, 363.468, 52868.663 24/05/27,13:07:04,11,10,1, 11.8,1,1, 17.643, 10551.710, 364.101, 52868.915 24/05/27,13:07:04,12,10,1, 11.8,1,1, 17.643, 10550.893, 364.251, 52868.134 24/05/27,13:07:04,13,10,1, 11.8,1,1, 17.643, 10550.706, 363.182, 52868.510 24/05/27,13:07:04,14,10,1, 11.8,1,1, 17.643, 10551.307, 364.371, 52868.196 24/05/27,13:07:04,15,10,1, 11.8,1,1, 17.643, 10550.244, 363.803, 52867.869 24/05/27,13:07:04,16,10,1, 11.8,1,1, 17.643, 10551.024, 363.564, 52868.572 24/05/27,13:07:04,17,10,1, 11.8,1,1, 17.643, 10551.254, 364.642, 52868.281 24/05/27,13:07:04,18,10,1, 11.8,1,1, 17.643, 10550.672, 363.504, 52868.582 24/05/27,13:07:04,19,10,1, 11.8,1,1, 17.643, 10551.733, 364.117, 52868.871 24/05/27,13:07:05,00,10,1, 11.9,1,1, 17.647, 10551.727, 364.117, 52868.871 24/05/27,13:07:05,01,10,1, 11.9,1,1, 17.647, 10551.276, 364.414, 52868.117 24/05/27,13:07:05,02,10,1, 11.9,1,1, 17.647, 10550.327, 363.774, 52867.821 24/05/27,13:07:05,03,10,1, 11.9,1,1, 17.647, 10551.287, 363.638, 52868.657 24/05/27,13:07:05,04,10,1, 11.9,1,1, 17.647, 10551.392, 364.664, 52868.418 24/05/27,13:07:05,05,10,1, 11.9,1,1, 17.647, 10550.815, 363.423, 52868.594 24/05/27,13:07:05,06,10,1, 11.9,1,1, 17.647, 10551.869, 364.095, 52868.911 24/05/27,13:07:05,07,10,1, 11.9,1,1, 17.647, 10550.913, 364.178, 52868.065 24/05/27,13:07:05,08,10,1, 11.9,1,1, 17.647, 10550.833, 363.163, 52868.414 24/05/27,13:07:05,09,10,1, 11.9,1,1, 17.647, 10551.322, 364.357, 52868.053 24/05/27,13:07:05,10,10,1, 11.9,1,1, 17.647, 10550.383, 363.787, 52868.082 24/05/27,13:07:05,11,10,1, 11.9,1,1, 17.647, 10551.228, 363.657, 52868.718 24/05/27,13:07:05,12,10,1, 11.9,1,1, 17.647, 10551.312, 364.653, 52868.290 24/05/27,13:07:05,13,10,1, 11.9,1,1, 17.647, 10550.863, 363.478, 52868.733 24/05/27,13:07:05,14,10,1, 11.9,1,1, 17.647, 10551.808, 364.009, 52868.836 24/05/27,13:07:05,15,10,1, 11.9,1,1, 17.647, 10551.064, 364.289, 52868.023 24/05/27,13:07:05,16,10,1, 11.9,1,1, 17.647, 10550.911, 363.193, 52868.402 24/05/27,13:07:05,17,10,1, 11.9,1,1, 17.647, 10551.420, 364.337, 52868.077 24/05/27,13:07:05,18,10,1, 11.9,1,1, 17.647, 10550.397, 363.820, 52867.787 24/05/27,13:07:05,19,10,1, 11.9,1,1, 17.647, 10551.130, 363.548, 52868.511 24/05/27,13:07:06,00,10,1, 11.9,1,1, 17.647, 10551.126, 363.548, 52868.511 24/05/27,13:07:06,01,10,1, 11.9,1,1, 17.647, 10552.053, 364.052, 52868.728 24/05/27,13:07:06,02,10,1, 11.9,1,1, 17.647, 10551.082, 364.147, 52867.981 24/05/27,13:07:06,03,10,1, 11.9,1,1, 17.647, 10551.010, 363.096, 52868.300 24/05/27,13:07:06,04,10,1, 11.9,1,1, 17.647, 10551.527, 364.388, 52868.047 24/05/27,13:07:06,05,10,1, 11.9,1,1, 17.647, 10550.514, 363.726, 52867.889 24/05/27,13:07:06,06,10,1, 11.9,1,1, 17.647, 10551.373, 363.571, 52868.582 24/05/27,13:07:06,07,10,1, 11.9,1,1, 17.647, 10551.546, 364.679, 52868.360 24/05/27,13:07:06,08,10,1, 11.9,1,1, 17.647, 10550.978, 363.409, 52868.595 24/05/27,13:07:06,09,10,1, 11.9,1,1, 17.647, 10552.008, 364.057, 52868.827 24/05/27,13:07:06,10,10,1, 11.9,1,1, 17.647, 10551.169, 364.217, 52868.088 24/05/27,13:07:06,11,10,1, 11.9,1,1, 17.647, 10551.024, 363.119, 52868.416 24/05/27,13:07:06,12,10,1, 11.9,1,1, 17.647, 10551.559, 364.269, 52867.999 24/05/27,13:07:06,13,10,1, 11.9,1,1, 17.647, 10550.565, 363.703, 52867.843 24/05/27,13:07:06,14,10,1, 11.9,1,1, 17.647, 10551.313, 363.534, 52868.557 24/05/27,13:07:06,15,10,1, 11.9,1,1, 17.647, 10551.582, 364.623, 52868.318 24/05/27,13:07:06,16,10,1, 11.9,1,1, 17.647, 10550.941, 363.436, 52868.580 24/05/27,13:07:06,17,10,1, 11.9,1,1, 17.647, 10552.011, 363.975, 52868.803 24/05/27,13:07:06,18,10,1, 11.9,1,1, 17.647, 10551.285, 364.213, 52868.079 24/05/27,13:07:06,19,10,1, 11.9,1,1, 17.647, 10551.078, 363.079, 52868.417 24/05/27,13:07:07,00,10,1, 12.0,1,1, 17.648, 10551.076, 363.079, 52868.417 24/05/27,13:07:07,01,10,1, 12.0,1,1, 17.648, 10551.688, 363.541, 52868.753 24/05/27,13:07:07,02,10,1, 12.0,1,1, 17.648, 10551.684, 364.489, 52868.220 24/05/27,13:07:07,03,10,1, 12.0,1,1, 17.648, 10551.195, 363.261, 52868.667 24/05/27,13:07:07,04,10,1, 12.0,1,1, 17.648, 10552.156, 363.929, 52868.688 24/05/27,13:07:07,05,10,1, 12.0,1,1, 17.648, 10551.247, 363.985, 52867.902 24/05/27,13:07:07,06,10,1, 12.0,1,1, 17.648, 10551.107, 363.013, 52868.290 24/05/27,13:07:07,07,10,1, 12.0,1,1, 17.648, 10551.667, 364.207, 52867.870 24/05/27,13:07:07,08,10,1, 12.0,1,1, 17.648, 10550.679, 363.569, 52867.893 24/05/27,13:07:07,09,10,1, 12.0,1,1, 17.648, 10551.600, 363.478, 52868.643 24/05/27,13:07:07,10,10,1, 12.0,1,1, 17.648, 10551.644, 364.512, 52868.185 24/05/27,13:07:07,11,10,1, 12.0,1,1, 17.648, 10551.201, 363.258, 52868.614 24/05/27,13:07:07,12,10,1, 12.0,1,1, 17.648, 10552.171, 363.873, 52868.570 24/05/27,13:07:07,13,10,1, 12.0,1,1, 17.648, 10551.355, 364.082, 52868.042 24/05/27,13:07:07,14,10,1, 12.0,1,1, 17.648, 10551.146, 363.003, 52868.292 24/05/27,13:07:07,15,10,1, 12.0,1,1, 17.648, 10551.780, 364.174, 52867.993 24/05/27,13:07:07,16,10,1, 12.0,1,1, 17.648, 10550.748, 363.612, 52867.775 24/05/27,13:07:07,17,10,1, 12.0,1,1, 17.648, 10551.534, 363.372, 52868.609 24/05/27,13:07:07,18,10,1, 12.0,1,1, 17.648, 10551.686, 364.457, 52868.255 24/05/27,13:07:07,19,10,1, 12.0,1,1, 17.648, 10551.122, 363.337, 52868.443 24/05/27,13:07:08,00,10,1, 11.9,1,1, 17.646, 10551.118, 363.337, 52868.443 24/05/27,13:07:08,01,10,1, 11.9,1,1, 17.646, 10551.257, 362.945, 52868.257 24/05/27,13:07:08,02,10,1, 11.9,1,1, 17.646, 10551.688, 364.122, 52867.899 24/05/27,13:07:08,03,10,1, 11.9,1,1, 17.646, 10550.812, 363.462, 52867.931 24/05/27,13:07:08,04,10,1, 11.9,1,1, 17.646, 10551.787, 363.383, 52868.636 24/05/27,13:07:08,05,10,1, 11.9,1,1, 17.646, 10551.786, 364.364, 52868.227 24/05/27,13:07:08,06,10,1, 11.9,1,1, 17.646, 10551.293, 363.092, 52868.537 24/05/27,13:07:08,07,10,1, 11.9,1,1, 17.646, 10552.213, 363.820, 52868.652 24/05/27,13:07:08,08,10,1, 11.9,1,1, 17.646, 10551.289, 363.893, 52867.816 24/05/27,13:07:08,09,10,1, 11.9,1,1, 17.646, 10551.218, 362.821, 52868.211 24/05/27,13:07:08,10,10,1, 11.9,1,1, 17.646, 10551.737, 364.141, 52868.053 24/05/27,13:07:08,11,10,1, 11.9,1,1, 17.646, 10550.797, 363.459, 52867.861 24/05/27,13:07:08,12,10,1, 11.9,1,1, 17.646, 10551.648, 363.350, 52868.696 24/05/27,13:07:08,13,10,1, 11.9,1,1, 17.646, 10551.740, 364.374, 52868.278 24/05/27,13:07:08,14,10,1, 11.9,1,1, 17.646, 10551.246, 363.126, 52868.473 24/05/27,13:07:08,15,10,1, 11.9,1,1, 17.646, 10552.228, 363.807, 52868.690 24/05/27,13:07:08,16,10,1, 11.9,1,1, 17.646, 10551.391, 363.982, 52867.954 24/05/27,13:07:08,17,10,1, 11.9,1,1, 17.646, 10551.226, 362.874, 52868.242 24/05/27,13:07:08,18,10,1, 11.9,1,1, 17.646, 10551.827, 364.098, 52867.937 24/05/27,13:07:08,19,10,1, 11.9,1,1, 17.646, 10550.713, 363.475, 52867.764 24/05/27,13:07:09,00,10,1, 12.0,1,1, 17.644, 10550.709, 363.475, 52867.764 24/05/27,13:07:09,01,10,1, 12.0,1,1, 17.644, 10551.358, 363.165, 52869.441 24/05/27,13:07:09,02,10,1, 12.0,1,1, 17.644, 10552.385, 363.700, 52867.986 24/05/27,13:07:09,03,10,1, 12.0,1,1, 17.644, 10550.609, 363.757, 52867.459 24/05/27,13:07:09,04,10,1, 12.0,1,1, 17.644, 10551.528, 362.962, 52869.062 24/05/27,13:07:09,05,10,1, 12.0,1,1, 17.644, 10551.521, 364.011, 52867.070 24/05/27,13:07:09,06,10,1, 12.0,1,1, 17.644, 10550.453, 363.459, 52868.394 24/05/27,13:07:09,07,10,1, 12.0,1,1, 17.644, 10552.252, 363.467, 52868.918 24/05/27,13:07:09,08,10,1, 12.0,1,1, 17.644, 10551.228, 364.169, 52867.225 24/05/27,13:07:09,09,10,1, 12.0,1,1, 17.644, 10551.352, 363.232, 52869.471 24/05/27,13:07:09,10,10,1, 12.0,1,1, 17.644, 10552.381, 363.728, 52868.072 24/05/27,13:07:09,11,10,1, 12.0,1,1, 17.644, 10550.651, 363.756, 52867.418 24/05/27,13:07:09,12,10,1, 12.0,1,1, 17.644, 10551.612, 362.966, 52869.055 24/05/27,13:07:09,13,10,1, 12.0,1,1, 17.644, 10551.548, 363.956, 52867.064 24/05/27,13:07:09,14,10,1, 12.0,1,1, 17.644, 10550.435, 363.471, 52868.246 24/05/27,13:07:09,15,10,1, 12.0,1,1, 17.644, 10552.138, 363.377, 52869.036 24/05/27,13:07:09,16,10,1, 12.0,1,1, 17.644, 10551.300, 364.220, 52867.369 24/05/27,13:07:09,17,10,1, 12.0,1,1, 17.644, 10551.266, 363.259, 52869.466 24/05/27,13:07:09,18,10,1, 12.0,1,1, 17.644, 10552.440, 363.685, 52868.352 24/05/27,13:07:09,19,10,1, 12.0,1,1, 17.644, 10550.715, 363.757, 52867.437 24/05/27,13:07:10,00,10,1, 11.9,1,1, 17.645, 10550.709, 363.757, 52867.437 24/05/27,13:07:10,01,10,1, 11.9,1,1, 17.645, 10550.813, 363.509, 52868.765 24/05/27,13:07:10,02,10,1, 11.9,1,1, 17.645, 10551.964, 363.517, 52868.410 24/05/27,13:07:10,03,10,1, 11.9,1,1, 17.645, 10551.187, 364.271, 52867.883 24/05/27,13:07:10,04,10,1, 11.9,1,1, 17.645, 10551.478, 363.127, 52869.231 24/05/27,13:07:10,05,10,1, 11.9,1,1, 17.645, 10551.935, 363.741, 52867.719 24/05/27,13:07:10,06,10,1, 11.9,1,1, 17.645, 10550.684, 363.811, 52868.115 24/05/27,13:07:10,07,10,1, 11.9,1,1, 17.645, 10551.463, 362.999, 52868.558 24/05/27,13:07:10,08,10,1, 11.9,1,1, 17.645, 10551.159, 364.087, 52867.142 24/05/27,13:07:10,09,10,1, 11.9,1,1, 17.645, 10550.708, 363.529, 52868.782 24/05/27,13:07:10,10,10,1, 11.9,1,1, 17.645, 10551.880, 363.424, 52868.462 24/05/27,13:07:10,11,10,1, 11.9,1,1, 17.645, 10551.148, 364.289, 52867.934 24/05/27,13:07:10,12,10,1, 11.9,1,1, 17.645, 10551.434, 363.200, 52869.292 24/05/27,13:07:10,13,10,1, 11.9,1,1, 17.645, 10551.948, 363.741, 52867.765 24/05/27,13:07:10,14,10,1, 11.9,1,1, 17.645, 10550.801, 363.887, 52868.088 24/05/27,13:07:10,15,10,1, 11.9,1,1, 17.645, 10551.433, 362.966, 52868.629 24/05/27,13:07:10,16,10,1, 11.9,1,1, 17.645, 10551.178, 364.080, 52867.154 24/05/27,13:07:10,17,10,1, 11.9,1,1, 17.645, 10550.637, 363.526, 52868.736 24/05/27,13:07:10,18,10,1, 11.9,1,1, 17.645, 10551.859, 363.364, 52868.449 24/05/27,13:07:10,19,10,1, 11.9,1,1, 17.645, 10551.253, 364.336, 52867.840 24/05/27,13:07:11,00,10,1, 11.9,1,1, 17.645, 10551.251, 364.336, 52867.840 24/05/27,13:07:11,01,10,1, 11.9,1,1, 17.645, 10550.567, 363.812, 52868.017 24/05/27,13:07:11,02,10,1, 11.9,1,1, 17.645, 10551.445, 363.076, 52868.364 24/05/27,13:07:11,03,10,1, 11.9,1,1, 17.645, 10551.177, 364.268, 52867.352 24/05/27,13:07:11,04,10,1, 11.9,1,1, 17.645, 10550.857, 363.497, 52868.981 24/05/27,13:07:11,05,10,1, 11.9,1,1, 17.645, 10552.024, 363.527, 52868.355 24/05/27,13:07:11,06,10,1, 11.9,1,1, 17.645, 10551.165, 364.300, 52867.864 24/05/27,13:07:11,07,10,1, 11.9,1,1, 17.645, 10551.567, 363.173, 52869.292 24/05/27,13:07:11,08,10,1, 11.9,1,1, 17.645, 10551.807, 363.817, 52867.495 24/05/27,13:07:11,09,10,1, 11.9,1,1, 17.645, 10550.663, 363.858, 52868.031 24/05/27,13:07:11,10,10,1, 11.9,1,1, 17.645, 10551.530, 363.052, 52868.401 24/05/27,13:07:11,11,10,1, 11.9,1,1, 17.645, 10551.129, 364.249, 52867.120 24/05/27,13:07:11,12,10,1, 11.9,1,1, 17.645, 10550.825, 363.547, 52868.939 24/05/27,13:07:11,13,10,1, 11.9,1,1, 17.645, 10551.978, 363.547, 52868.436 24/05/27,13:07:11,14,10,1, 11.9,1,1, 17.645, 10551.178, 364.388, 52867.893 24/05/27,13:07:11,15,10,1, 11.9,1,1, 17.645, 10551.496, 363.215, 52869.228 24/05/27,13:07:11,16,10,1, 11.9,1,1, 17.645, 10551.900, 363.857, 52867.572 24/05/27,13:07:11,17,10,1, 11.9,1,1, 17.645, 10550.734, 363.888, 52867.968 24/05/27,13:07:11,18,10,1, 11.9,1,1, 17.645, 10551.457, 362.994, 52868.462 24/05/27,13:07:11,19,10,1, 11.9,1,1, 17.645, 10551.170, 364.150, 52867.113 24/05/27,13:07:12,00,09,1, 11.9,1,1, 17.645, 10551.168, 364.150, 52867.113 24/05/27,13:07:12,01,09,1, 11.9,1,1, 17.645, 10551.230, 364.218, 52867.952 24/05/27,13:07:12,02,09,1, 11.9,1,1, 17.645, 10551.680, 363.033, 52869.033 24/05/27,13:07:12,03,09,1, 11.9,1,1, 17.645, 10551.856, 363.861, 52867.317 24/05/27,13:07:12,04,09,1, 11.9,1,1, 17.645, 10550.767, 363.716, 52868.040 24/05/27,13:07:12,05,09,1, 11.9,1,1, 17.645, 10551.715, 363.141, 52868.465 24/05/27,13:07:12,06,09,1, 11.9,1,1, 17.645, 10551.282, 364.281, 52867.266 24/05/27,13:07:12,07,09,1, 11.9,1,1, 17.645, 10551.148, 363.541, 52869.012 24/05/27,13:07:12,08,09,1, 11.9,1,1, 17.645, 10552.239, 363.601, 52868.359 24/05/27,13:07:12,09,09,1, 11.9,1,1, 17.645, 10551.332, 364.228, 52867.908 24/05/27,13:07:12,10,09,1, 11.9,1,1, 17.645, 10551.720, 363.091, 52869.069 24/05/27,13:07:12,11,09,1, 11.9,1,1, 17.645, 10551.919, 363.833, 52867.286 24/05/27,13:07:12,12,09,1, 11.9,1,1, 17.645, 10550.796, 363.790, 52867.950 24/05/27,13:07:12,13,09,1, 11.9,1,1, 17.645, 10551.689, 363.099, 52868.493 24/05/27,13:07:12,14,09,1, 11.9,1,1, 17.645, 10551.321, 364.209, 52867.234 24/05/27,13:07:12,15,09,1, 11.9,1,1, 17.645, 10551.090, 363.517, 52868.812 24/05/27,13:07:12,16,09,1, 11.9,1,1, 17.645, 10552.227, 363.589, 52868.296 24/05/27,13:07:12,17,09,1, 11.9,1,1, 17.645, 10551.366, 364.276, 52867.845 24/05/27,13:07:12,18,09,1, 11.9,1,1, 17.645, 10551.727, 363.106, 52869.101 24/05/27,13:07:12,19,09,1, 11.9,1,1, 17.645, 10552.052, 363.810, 52867.514 24/05/27,13:07:13,00,09,1, 11.9,1,1, 17.648, 10552.044, 363.810, 52867.514 24/05/27,13:07:13,01,09,1, 11.9,1,1, 17.648, 10551.560, 364.289, 52867.300 24/05/27,13:07:13,02,09,1, 11.9,1,1, 17.648, 10551.536, 363.366, 52869.028 24/05/27,13:07:13,03,09,1, 11.9,1,1, 17.648, 10552.558, 363.630, 52868.061 24/05/27,13:07:13,04,09,1, 11.9,1,1, 17.648, 10551.521, 364.110, 52867.928 24/05/27,13:07:13,05,09,1, 11.9,1,1, 17.648, 10552.003, 362.973, 52868.866 24/05/27,13:07:13,06,09,1, 11.9,1,1, 17.648, 10551.952, 363.780, 52866.954 24/05/27,13:07:13,07,09,1, 11.9,1,1, 17.648, 10550.985, 363.661, 52868.131 24/05/27,13:07:13,08,09,1, 11.9,1,1, 17.648, 10552.093, 363.078, 52868.248 24/05/27,13:07:13,09,09,1, 11.9,1,1, 17.648, 10551.529, 364.195, 52867.219 24/05/27,13:07:13,10,09,1, 11.9,1,1, 17.648, 10551.511, 363.433, 52869.157 24/05/27,13:07:13,11,09,1, 11.9,1,1, 17.648, 10552.552, 363.530, 52868.104 24/05/27,13:07:13,12,09,1, 11.9,1,1, 17.648, 10551.553, 364.138, 52868.057 24/05/27,13:07:13,13,09,1, 11.9,1,1, 17.648, 10552.011, 362.944, 52868.921 24/05/27,13:07:13,14,09,1, 11.9,1,1, 17.648, 10552.110, 363.757, 52867.228 24/05/27,13:07:13,15,09,1, 11.9,1,1, 17.648, 10551.031, 363.687, 52868.071 24/05/27,13:07:13,16,09,1, 11.9,1,1, 17.648, 10552.007, 362.970, 52868.299 24/05/27,13:07:13,17,09,1, 11.9,1,1, 17.648, 10551.610, 364.186, 52867.237 24/05/27,13:07:13,18,09,1, 11.9,1,1, 17.648, 10551.404, 363.383, 52868.951 24/05/27,13:07:13,19,09,1, 11.9,1,1, 17.648, 10552.588, 363.505, 52868.241 24/05/27,13:07:14,00,10,1, 11.9,1,1, 17.646, 10552.586, 363.505, 52868.241 24/05/27,13:07:14,01,10,1, 11.9,1,1, 17.646, 10551.956, 363.791, 52866.974 24/05/27,13:07:14,02,10,1, 11.9,1,1, 17.646, 10551.170, 363.439, 52868.215 24/05/27,13:07:14,03,10,1, 11.9,1,1, 17.646, 10552.329, 363.043, 52868.217 24/05/27,13:07:14,04,10,1, 11.9,1,1, 17.646, 10551.794, 364.181, 52867.424 24/05/27,13:07:14,05,10,1, 11.9,1,1, 17.646, 10551.884, 363.161, 52869.106 24/05/27,13:07:14,06,10,1, 11.9,1,1, 17.646, 10552.739, 363.466, 52867.936 24/05/27,13:07:14,07,10,1, 11.9,1,1, 17.646, 10551.587, 363.885, 52867.934 24/05/27,13:07:14,08,10,1, 11.9,1,1, 17.646, 10552.115, 362.774, 52868.697 24/05/27,13:07:14,09,10,1, 11.9,1,1, 17.646, 10552.071, 363.758, 52867.110 24/05/27,13:07:14,10,10,1, 11.9,1,1, 17.646, 10551.115, 363.454, 52868.191 24/05/27,13:07:14,11,10,1, 11.9,1,1, 17.646, 10552.286, 363.047, 52868.254 24/05/27,13:07:14,12,10,1, 11.9,1,1, 17.646, 10551.775, 364.125, 52867.359 24/05/27,13:07:14,13,10,1, 11.9,1,1, 17.646, 10551.819, 363.154, 52869.118 24/05/27,13:07:14,14,10,1, 11.9,1,1, 17.646, 10552.780, 363.453, 52868.031 24/05/27,13:07:14,15,10,1, 11.9,1,1, 17.646, 10551.639, 363.942, 52867.972 24/05/27,13:07:14,16,10,1, 11.9,1,1, 17.646, 10552.163, 362.769, 52868.778 24/05/27,13:07:14,17,10,1, 11.9,1,1, 17.646, 10552.188, 363.698, 52867.168 24/05/27,13:07:14,18,10,1, 11.9,1,1, 17.646, 10551.183, 363.469, 52868.059 24/05/27,13:07:14,19,10,1, 11.9,1,1, 17.646, 10552.222, 362.962, 52868.269 24/05/27,13:07:15,00,10,1, 11.9,1,1, 17.646, 10552.219, 362.962, 52868.269 24/05/27,13:07:15,01,10,1, 11.9,1,1, 17.646, 10552.646, 363.466, 52867.694 24/05/27,13:07:15,02,10,1, 11.9,1,1, 17.646, 10551.459, 363.679, 52867.797 24/05/27,13:07:15,03,10,1, 11.9,1,1, 17.646, 10552.095, 362.652, 52868.424 24/05/27,13:07:15,04,10,1, 11.9,1,1, 17.646, 10551.908, 363.778, 52867.028 24/05/27,13:07:15,05,10,1, 11.9,1,1, 17.646, 10551.246, 363.294, 52868.252 24/05/27,13:07:15,06,10,1, 11.9,1,1, 17.646, 10552.478, 363.054, 52868.123 24/05/27,13:07:15,07,10,1, 11.9,1,1, 17.646, 10551.769, 364.079, 52867.614 24/05/27,13:07:15,08,10,1, 11.9,1,1, 17.646, 10552.038, 362.950, 52869.192 24/05/27,13:07:15,09,10,1, 11.9,1,1, 17.646, 10552.717, 363.406, 52867.647 24/05/27,13:07:15,10,10,1, 11.9,1,1, 17.646, 10551.486, 363.705, 52867.897 24/05/27,13:07:15,11,10,1, 11.9,1,1, 17.646, 10552.142, 362.650, 52868.636 24/05/27,13:07:15,12,10,1, 11.9,1,1, 17.646, 10551.910, 363.703, 52867.089 24/05/27,13:07:15,13,10,1, 11.9,1,1, 17.646, 10551.135, 363.277, 52868.220 24/05/27,13:07:15,14,10,1, 11.9,1,1, 17.646, 10552.407, 363.014, 52868.213 24/05/27,13:07:15,15,10,1, 11.9,1,1, 17.646, 10551.813, 364.054, 52867.514 24/05/27,13:07:15,16,10,1, 11.9,1,1, 17.646, 10551.942, 363.014, 52869.143 24/05/27,13:07:15,17,10,1, 11.9,1,1, 17.646, 10552.756, 363.422, 52867.856 24/05/27,13:07:15,18,10,1, 11.9,1,1, 17.646, 10551.513, 363.748, 52867.844 24/05/27,13:07:15,19,10,1, 11.9,1,1, 17.646, 10552.139, 362.676, 52868.507 24/05/27,13:07:16,00,10,1, 11.9,1,1, 17.646, 10552.136, 362.676, 52868.507 24/05/27,13:07:16,01,10,1, 11.9,1,1, 17.646, 10552.445, 363.194, 52868.187 24/05/27,13:07:16,02,10,1, 11.9,1,1, 17.646, 10551.682, 364.029, 52867.642 24/05/27,13:07:16,03,10,1, 11.9,1,1, 17.646, 10552.056, 362.824, 52869.042 24/05/27,13:07:16,04,10,1, 11.9,1,1, 17.646, 10552.417, 363.493, 52867.540 24/05/27,13:07:16,05,10,1, 11.9,1,1, 17.646, 10551.255, 363.531, 52867.865 24/05/27,13:07:16,06,10,1, 11.9,1,1, 17.646, 10551.993, 362.695, 52868.385 24/05/27,13:07:16,07,10,1, 11.9,1,1, 17.646, 10551.669, 363.832, 52866.899 24/05/27,13:07:16,08,10,1, 11.9,1,1, 17.646, 10551.251, 363.246, 52868.600 24/05/27,13:07:16,09,10,1, 11.9,1,1, 17.646, 10552.422, 363.187, 52868.268 24/05/27,13:07:16,10,10,1, 11.9,1,1, 17.646, 10551.695, 364.023, 52867.682 24/05/27,13:07:16,11,10,1, 11.9,1,1, 17.646, 10551.954, 362.906, 52869.141 24/05/27,13:07:16,12,10,1, 11.9,1,1, 17.646, 10552.495, 363.463, 52867.547 24/05/27,13:07:16,13,10,1, 11.9,1,1, 17.646, 10551.278, 363.564, 52867.840 24/05/27,13:07:16,14,10,1, 11.9,1,1, 17.646, 10551.980, 362.644, 52868.444 24/05/27,13:07:16,15,10,1, 11.9,1,1, 17.646, 10551.714, 363.775, 52866.841 24/05/27,13:07:16,16,10,1, 11.9,1,1, 17.646, 10551.161, 363.281, 52868.442 24/05/27,13:07:16,17,10,1, 11.9,1,1, 17.646, 10552.382, 363.148, 52868.342 24/05/27,13:07:16,18,10,1, 11.9,1,1, 17.646, 10551.648, 364.076, 52867.714 24/05/27,13:07:16,19,10,1, 11.9,1,1, 17.646, 10551.884, 362.943, 52869.165 24/05/27,13:07:17,00,10,1, 11.9,1,1, 17.647, 10551.877, 362.943, 52869.165 24/05/27,13:07:17,01,10,1, 11.9,1,1, 17.647, 10551.987, 362.830, 52868.281 24/05/27,13:07:17,02,10,1, 11.9,1,1, 17.647, 10551.532, 364.021, 52867.212 24/05/27,13:07:17,03,10,1, 11.9,1,1, 17.647, 10551.341, 363.254, 52868.792 24/05/27,13:07:17,04,10,1, 11.9,1,1, 17.647, 10552.500, 363.343, 52868.178 24/05/27,13:07:17,05,10,1, 11.9,1,1, 17.647, 10551.551, 363.984, 52867.645 24/05/27,13:07:17,06,10,1, 11.9,1,1, 17.647, 10552.045, 362.848, 52869.015 24/05/27,13:07:17,07,10,1, 11.9,1,1, 17.647, 10552.135, 363.524, 52867.125 24/05/27,13:07:17,08,10,1, 11.9,1,1, 17.647, 10551.029, 363.505, 52867.966 24/05/27,13:07:17,09,10,1, 11.9,1,1, 17.647, 10551.997, 362.798, 52868.367 24/05/27,13:07:17,10,10,1, 11.9,1,1, 17.647, 10551.458, 363.946, 52867.012 24/05/27,13:07:17,11,10,1, 11.9,1,1, 17.647, 10551.312, 363.292, 52868.760 24/05/27,13:07:17,12,10,1, 11.9,1,1, 17.647, 10552.451, 363.325, 52868.157 24/05/27,13:07:17,13,10,1, 11.9,1,1, 17.647, 10551.576, 364.024, 52867.816 24/05/27,13:07:17,14,10,1, 11.9,1,1, 17.647, 10551.955, 362.884, 52868.989 24/05/27,13:07:17,15,10,1, 11.9,1,1, 17.647, 10552.262, 363.515, 52867.310 24/05/27,13:07:17,16,10,1, 11.9,1,1, 17.647, 10551.079, 363.581, 52867.961 24/05/27,13:07:17,17,10,1, 11.9,1,1, 17.647, 10551.895, 362.767, 52868.313 24/05/27,13:07:17,18,10,1, 11.9,1,1, 17.647, 10551.558, 363.991, 52866.921 24/05/27,13:07:17,19,10,1, 11.9,1,1, 17.647, 10551.302, 363.283, 52868.742 24/05/27,13:07:18,00,10,1, 12.0,1,1, 17.645, 10551.301, 363.283, 52868.742 24/05/27,13:07:18,01,10,1, 12.0,1,1, 17.645, 10551.949, 362.807, 52868.649 24/05/27,13:07:18,02,10,1, 12.0,1,1, 17.645, 10551.871, 363.779, 52867.011 24/05/27,13:07:18,03,10,1, 12.0,1,1, 17.645, 10550.983, 363.527, 52868.157 24/05/27,13:07:18,04,10,1, 12.0,1,1, 17.645, 10552.076, 363.081, 52868.245 24/05/27,13:07:18,05,10,1, 12.0,1,1, 17.645, 10551.586, 364.125, 52867.301 24/05/27,13:07:18,06,10,1, 12.0,1,1, 17.645, 10551.656, 363.241, 52868.986 24/05/27,13:07:18,07,10,1, 12.0,1,1, 17.645, 10552.539, 363.482, 52867.919 24/05/27,13:07:18,08,10,1, 12.0,1,1, 17.645, 10551.491, 363.943, 52867.839 24/05/27,13:07:18,09,10,1, 12.0,1,1, 17.645, 10551.994, 362.857, 52868.708 24/05/27,13:07:18,10,10,1, 12.0,1,1, 17.645, 10551.977, 363.742, 52867.049 24/05/27,13:07:18,11,10,1, 12.0,1,1, 17.645, 10550.998, 363.525, 52868.028 24/05/27,13:07:18,12,10,1, 12.0,1,1, 17.645, 10552.024, 363.022, 52868.205 24/05/27,13:07:18,13,10,1, 12.0,1,1, 17.645, 10551.566, 364.150, 52867.311 24/05/27,13:07:18,14,10,1, 12.0,1,1, 17.645, 10551.556, 363.273, 52869.044 24/05/27,13:07:18,15,10,1, 12.0,1,1, 17.645, 10552.586, 363.444, 52868.029 24/05/27,13:07:18,16,10,1, 12.0,1,1, 17.645, 10551.582, 364.018, 52867.852 24/05/27,13:07:18,17,10,1, 12.0,1,1, 17.645, 10551.994, 362.852, 52868.879 24/05/27,13:07:18,18,10,1, 12.0,1,1, 17.645, 10552.045, 363.728, 52867.039 24/05/27,13:07:18,19,10,1, 12.0,1,1, 17.645, 10550.989, 363.548, 52867.913 24/05/27,13:07:19,00,10,1, 11.9,1,1, 17.648, 10550.984, 363.548, 52867.913 24/05/27,13:07:19,01,10,1, 11.9,1,1, 17.648, 10552.089, 363.115, 52869.025 24/05/27,13:07:19,02,10,1, 11.9,1,1, 17.648, 10552.633, 363.565, 52867.681 24/05/27,13:07:19,03,10,1, 11.9,1,1, 17.648, 10551.432, 363.760, 52867.890 24/05/27,13:07:19,04,10,1, 11.9,1,1, 17.648, 10552.045, 362.837, 52868.401 24/05/27,13:07:19,05,10,1, 11.9,1,1, 17.648, 10551.812, 363.870, 52866.752 24/05/27,13:07:19,06,10,1, 11.9,1,1, 17.648, 10551.272, 363.435, 52868.421 24/05/27,13:07:19,07,10,1, 11.9,1,1, 17.648, 10552.490, 363.182, 52868.192 24/05/27,13:07:19,08,10,1, 11.9,1,1, 17.648, 10551.737, 364.246, 52867.543 24/05/27,13:07:19,09,10,1, 11.9,1,1, 17.648, 10552.089, 363.126, 52869.180 24/05/27,13:07:19,10,10,1, 11.9,1,1, 17.648, 10552.633, 363.553, 52867.527 24/05/27,13:07:19,11,10,1, 11.9,1,1, 17.648, 10551.535, 363.832, 52867.952 24/05/27,13:07:19,12,10,1, 11.9,1,1, 17.648, 10552.055, 362.805, 52868.466 24/05/27,13:07:19,13,10,1, 11.9,1,1, 17.648, 10551.886, 363.902, 52866.849 24/05/27,13:07:19,14,10,1, 11.9,1,1, 17.648, 10551.240, 363.465, 52868.291 24/05/27,13:07:19,15,10,1, 11.9,1,1, 17.648, 10552.439, 363.131, 52868.247 24/05/27,13:07:19,16,10,1, 11.9,1,1, 17.648, 10551.792, 364.221, 52867.524 24/05/27,13:07:19,17,10,1, 11.9,1,1, 17.648, 10551.995, 363.127, 52869.002 24/05/27,13:07:19,18,10,1, 11.9,1,1, 17.648, 10552.763, 363.579, 52867.841 24/05/27,13:07:19,19,10,1, 11.9,1,1, 17.648, 10551.528, 363.843, 52867.784 24/05/27,13:07:20,00,10,1, 11.9,1,1, 17.642, 10551.527, 363.843, 52867.784 24/05/27,13:07:20,01,10,1, 11.9,1,1, 17.642, 10551.739, 363.289, 52868.689 24/05/27,13:07:20,02,10,1, 11.9,1,1, 17.642, 10552.855, 363.366, 52868.109 24/05/27,13:07:20,03,10,1, 11.9,1,1, 17.642, 10551.964, 364.073, 52867.751 24/05/27,13:07:20,04,10,1, 11.9,1,1, 17.642, 10552.345, 362.900, 52868.891 24/05/27,13:07:20,05,10,1, 11.9,1,1, 17.642, 10552.539, 363.605, 52867.228 24/05/27,13:07:20,06,10,1, 11.9,1,1, 17.642, 10551.403, 363.557, 52867.758 24/05/27,13:07:20,07,10,1, 11.9,1,1, 17.642, 10552.268, 362.857, 52868.138 24/05/27,13:07:20,08,10,1, 11.9,1,1, 17.642, 10551.941, 364.057, 52866.994 24/05/27,13:07:20,09,10,1, 11.9,1,1, 17.642, 10551.639, 363.330, 52868.597 24/05/27,13:07:20,10,10,1, 11.9,1,1, 17.642, 10552.844, 363.357, 52868.080 24/05/27,13:07:20,11,10,1, 11.9,1,1, 17.642, 10552.013, 364.106, 52867.673 24/05/27,13:07:20,12,10,1, 11.9,1,1, 17.642, 10552.299, 362.887, 52868.853 24/05/27,13:07:20,13,10,1, 11.9,1,1, 17.642, 10552.648, 363.595, 52867.295 24/05/27,13:07:20,14,10,1, 11.9,1,1, 17.642, 10551.455, 363.615, 52867.910 24/05/27,13:07:20,15,10,1, 11.9,1,1, 17.642, 10552.304, 362.841, 52868.202 24/05/27,13:07:20,16,10,1, 11.9,1,1, 17.642, 10551.947, 364.045, 52866.880 24/05/27,13:07:20,17,10,1, 11.9,1,1, 17.642, 10551.670, 363.314, 52868.541 24/05/27,13:07:20,18,10,1, 11.9,1,1, 17.642, 10552.746, 363.276, 52868.095 24/05/27,13:07:20,19,10,1, 11.9,1,1, 17.642, 10551.995, 364.097, 52867.627 24/05/27,13:07:21,00,10,1, 12.0,1,1, 17.645, 10551.994, 364.097, 52867.627 24/05/27,13:07:21,01,10,1, 12.0,1,1, 17.645, 10551.487, 363.366, 52867.995 24/05/27,13:07:21,02,10,1, 12.0,1,1, 17.645, 10552.621, 362.966, 52868.069 24/05/27,13:07:21,03,10,1, 12.0,1,1, 17.645, 10552.064, 364.080, 52867.388 24/05/27,13:07:21,04,10,1, 12.0,1,1, 17.645, 10552.139, 363.074, 52868.946 24/05/27,13:07:21,05,10,1, 12.0,1,1, 17.645, 10553.048, 363.362, 52867.698 24/05/27,13:07:21,06,10,1, 12.0,1,1, 17.645, 10551.893, 363.826, 52867.823 24/05/27,13:07:21,07,10,1, 12.0,1,1, 17.645, 10552.485, 362.689, 52868.612 24/05/27,13:07:21,08,10,1, 12.0,1,1, 17.645, 10552.310, 363.677, 52866.814 24/05/27,13:07:21,09,10,1, 12.0,1,1, 17.645, 10551.427, 363.393, 52868.059 24/05/27,13:07:21,10,10,1, 12.0,1,1, 17.645, 10552.551, 362.930, 52868.049 24/05/27,13:07:21,11,10,1, 12.0,1,1, 17.645, 10552.037, 364.040, 52867.217 24/05/27,13:07:21,12,10,1, 12.0,1,1, 17.645, 10552.179, 363.081, 52868.888 24/05/27,13:07:21,13,10,1, 12.0,1,1, 17.645, 10553.038, 363.383, 52867.957 24/05/27,13:07:21,14,10,1, 12.0,1,1, 17.645, 10551.939, 363.829, 52867.807 24/05/27,13:07:21,15,10,1, 12.0,1,1, 17.645, 10552.464, 362.687, 52868.639 24/05/27,13:07:21,16,10,1, 12.0,1,1, 17.645, 10552.438, 363.625, 52866.936 24/05/27,13:07:21,17,10,1, 12.0,1,1, 17.645, 10551.510, 363.330, 52867.799 24/05/27,13:07:21,18,10,1, 12.0,1,1, 17.645, 10552.523, 362.878, 52867.979 24/05/27,13:07:21,19,10,1, 12.0,1,1, 17.645, 10552.082, 364.048, 52867.206 24/05/27,13:07:22,00,10,1, 11.9,1,1, 17.644, 10552.077, 364.048, 52867.206 24/05/27,13:07:22,01,10,1, 11.9,1,1, 17.644, 10552.125, 363.507, 52867.854 24/05/27,13:07:22,02,10,1, 11.9,1,1, 17.644, 10551.969, 362.487, 52867.376 24/05/27,13:07:22,03,10,1, 11.9,1,1, 17.644, 10552.248, 363.929, 52867.751 24/05/27,13:07:22,04,10,1, 11.9,1,1, 17.644, 10551.815, 363.070, 52867.866 24/05/27,13:07:22,05,10,1, 11.9,1,1, 17.644, 10552.401, 363.083, 52867.810 24/05/27,13:07:22,06,10,1, 11.9,1,1, 17.644, 10552.559, 364.104, 52868.369 24/05/27,13:07:22,07,10,1, 11.9,1,1, 17.644, 10552.278, 362.680, 52868.059 24/05/27,13:07:22,08,10,1, 11.9,1,1, 17.644, 10552.719, 363.506, 52867.836 24/05/27,13:07:22,09,10,1, 11.9,1,1, 17.644, 10552.146, 363.510, 52867.898 24/05/27,13:07:22,10,10,1, 11.9,1,1, 17.644, 10551.983, 362.479, 52867.331 24/05/27,13:07:22,11,10,1, 11.9,1,1, 17.644, 10552.226, 363.851, 52867.511 24/05/27,13:07:22,12,10,1, 11.9,1,1, 17.644, 10551.837, 363.088, 52867.886 24/05/27,13:07:22,13,10,1, 11.9,1,1, 17.644, 10552.347, 363.099, 52867.805 24/05/27,13:07:22,14,10,1, 11.9,1,1, 17.644, 10552.565, 364.134, 52868.381 24/05/27,13:07:22,15,10,1, 11.9,1,1, 17.644, 10552.256, 362.695, 52868.063 24/05/27,13:07:22,16,10,1, 11.9,1,1, 17.644, 10552.685, 363.440, 52867.881 24/05/27,13:07:22,17,10,1, 11.9,1,1, 17.644, 10552.233, 363.540, 52867.896 24/05/27,13:07:22,18,10,1, 11.9,1,1, 17.644, 10552.005, 362.482, 52867.374 24/05/27,13:07:22,19,10,1, 11.9,1,1, 17.644, 10552.287, 363.901, 52867.693 24/05/27,13:07:23,00,10,1, 11.9,1,1, 17.647, 10552.286, 363.901, 52867.693 24/05/27,13:07:23,01,10,1, 11.9,1,1, 17.647, 10552.557, 363.875, 52868.379 24/05/27,13:07:23,02,10,1, 11.9,1,1, 17.647, 10552.152, 362.535, 52867.751 24/05/27,13:07:23,03,10,1, 11.9,1,1, 17.647, 10552.478, 363.628, 52867.643 24/05/27,13:07:23,04,10,1, 11.9,1,1, 17.647, 10551.843, 363.301, 52867.647 24/05/27,13:07:23,05,10,1, 11.9,1,1, 17.647, 10552.020, 362.678, 52867.251 24/05/27,13:07:23,06,10,1, 11.9,1,1, 17.647, 10552.274, 364.075, 52867.912 24/05/27,13:07:23,07,10,1, 11.9,1,1, 17.647, 10551.990, 363.003, 52868.088 24/05/27,13:07:23,08,10,1, 11.9,1,1, 17.647, 10552.572, 363.282, 52867.870 24/05/27,13:07:23,09,10,1, 11.9,1,1, 17.647, 10552.477, 363.934, 52868.373 24/05/27,13:07:23,10,10,1, 11.9,1,1, 17.647, 10552.197, 362.512, 52867.960 24/05/27,13:07:23,11,10,1, 11.9,1,1, 17.647, 10552.456, 363.579, 52867.728 24/05/27,13:07:23,12,10,1, 11.9,1,1, 17.647, 10551.850, 363.371, 52867.773 24/05/27,13:07:23,13,10,1, 11.9,1,1, 17.647, 10551.954, 362.664, 52867.454 24/05/27,13:07:23,14,10,1, 11.9,1,1, 17.647, 10552.278, 364.035, 52867.980 24/05/27,13:07:23,15,10,1, 11.9,1,1, 17.647, 10551.983, 362.948, 52867.984 24/05/27,13:07:23,16,10,1, 11.9,1,1, 17.647, 10552.553, 363.248, 52867.957 24/05/27,13:07:23,17,10,1, 11.9,1,1, 17.647, 10552.526, 363.940, 52868.297 24/05/27,13:07:23,18,10,1, 11.9,1,1, 17.647, 10552.177, 362.599, 52867.832 24/05/27,13:07:23,19,10,1, 11.9,1,1, 17.647, 10552.481, 363.548, 52867.701 24/05/27,13:07:24,00,10,1, 11.8,1,1, 17.645, 10552.478, 363.548, 52867.701 24/05/27,13:07:24,01,10,1, 11.8,1,1, 17.645, 10552.495, 364.147, 52868.327 24/05/27,13:07:24,02,10,1, 11.8,1,1, 17.645, 10552.183, 362.828, 52868.148 24/05/27,13:07:24,03,10,1, 11.8,1,1, 17.645, 10552.624, 363.464, 52868.017 24/05/27,13:07:24,04,10,1, 11.8,1,1, 17.645, 10552.224, 363.637, 52868.035 24/05/27,13:07:24,05,10,1, 11.8,1,1, 17.645, 10551.966, 362.509, 52867.492 24/05/27,13:07:24,06,10,1, 11.8,1,1, 17.645, 10552.202, 363.828, 52867.617 24/05/27,13:07:24,07,10,1, 11.8,1,1, 17.645, 10551.780, 363.250, 52867.716 24/05/27,13:07:24,08,10,1, 11.8,1,1, 17.645, 10552.116, 362.967, 52867.602 24/05/27,13:07:24,09,10,1, 11.8,1,1, 17.645, 10552.383, 364.129, 52868.165 24/05/27,13:07:24,10,10,1, 11.8,1,1, 17.645, 10552.140, 362.901, 52868.081 24/05/27,13:07:24,11,10,1, 11.8,1,1, 17.645, 10552.637, 363.458, 52868.000 24/05/27,13:07:24,12,10,1, 11.8,1,1, 17.645, 10552.283, 363.703, 52868.021 24/05/27,13:07:24,13,10,1, 11.8,1,1, 17.645, 10551.949, 362.513, 52867.450 24/05/27,13:07:24,14,10,1, 11.8,1,1, 17.645, 10552.279, 363.788, 52867.607 24/05/27,13:07:24,15,10,1, 11.8,1,1, 17.645, 10551.714, 363.251, 52867.736 24/05/27,13:07:24,16,10,1, 11.8,1,1, 17.645, 10552.081, 362.939, 52867.628 24/05/27,13:07:24,17,10,1, 11.8,1,1, 17.645, 10552.374, 364.113, 52868.190 24/05/27,13:07:24,18,10,1, 11.8,1,1, 17.645, 10552.068, 362.903, 52868.070 24/05/27,13:07:24,19,10,1, 11.8,1,1, 17.645, 10552.665, 363.430, 52868.003 24/05/27,13:07:25,00,10,1, 12.0,1,1, 17.647, 10552.661, 363.430, 52868.003 24/05/27,13:07:25,01,10,1, 12.0,1,1, 17.647, 10552.251, 364.108, 52867.874 24/05/27,13:07:25,02,10,1, 12.0,1,1, 17.647, 10551.848, 363.160, 52867.927 24/05/27,13:07:25,03,10,1, 12.0,1,1, 17.647, 10552.391, 363.288, 52867.883 24/05/27,13:07:25,04,10,1, 12.0,1,1, 17.647, 10552.488, 364.112, 52868.260 24/05/27,13:07:25,05,10,1, 12.0,1,1, 17.647, 10552.222, 362.742, 52867.931 24/05/27,13:07:25,06,10,1, 12.0,1,1, 17.647, 10552.501, 363.623, 52867.640 24/05/27,13:07:25,07,10,1, 12.0,1,1, 17.647, 10551.907, 363.538, 52867.972 24/05/27,13:07:25,08,10,1, 12.0,1,1, 17.647, 10551.903, 362.690, 52867.328 24/05/27,13:07:25,09,10,1, 12.0,1,1, 17.647, 10552.143, 364.010, 52867.695 24/05/27,13:07:25,10,10,1, 12.0,1,1, 17.647, 10551.870, 363.130, 52868.025 24/05/27,13:07:25,11,10,1, 12.0,1,1, 17.647, 10552.344, 363.298, 52867.820 24/05/27,13:07:25,12,10,1, 12.0,1,1, 17.647, 10552.516, 364.122, 52868.270 24/05/27,13:07:25,13,10,1, 12.0,1,1, 17.647, 10552.144, 362.750, 52867.895 24/05/27,13:07:25,14,10,1, 12.0,1,1, 17.647, 10552.559, 363.617, 52867.859 24/05/27,13:07:25,15,10,1, 12.0,1,1, 17.647, 10552.001, 363.546, 52867.919 24/05/27,13:07:25,16,10,1, 12.0,1,1, 17.647, 10551.874, 362.642, 52867.226 24/05/27,13:07:25,17,10,1, 12.0,1,1, 17.647, 10552.193, 363.993, 52867.631 24/05/27,13:07:25,18,10,1, 12.0,1,1, 17.647, 10551.843, 363.201, 52867.821 24/05/27,13:07:25,19,10,1, 12.0,1,1, 17.647, 10552.351, 363.238, 52867.803 24/05/27,13:07:26,00,10,1, 11.9,1,1, 17.644, 10552.344, 363.238, 52867.803 24/05/27,13:07:26,01,10,1, 11.9,1,1, 17.644, 10552.431, 363.879, 52867.714 24/05/27,13:07:26,02,10,1, 11.9,1,1, 17.644, 10551.810, 363.341, 52867.722 24/05/27,13:07:26,03,10,1, 11.9,1,1, 17.644, 10552.065, 362.981, 52867.446 24/05/27,13:07:26,04,10,1, 11.9,1,1, 17.644, 10552.427, 364.280, 52868.106 24/05/27,13:07:26,05,10,1, 11.9,1,1, 17.644, 10552.125, 363.072, 52868.008 24/05/27,13:07:26,06,10,1, 11.9,1,1, 17.644, 10552.702, 363.522, 52867.934 24/05/27,13:07:26,07,10,1, 11.9,1,1, 17.644, 10552.488, 363.914, 52868.175 24/05/27,13:07:26,08,10,1, 11.9,1,1, 17.644, 10552.124, 362.673, 52867.596 24/05/27,13:07:26,09,10,1, 11.9,1,1, 17.644, 10552.433, 363.801, 52867.643 24/05/27,13:07:26,10,10,1, 11.9,1,1, 17.644, 10551.889, 363.439, 52867.583 24/05/27,13:07:26,11,10,1, 11.9,1,1, 17.644, 10552.023, 362.909, 52867.313 24/05/27,13:07:26,12,10,1, 11.9,1,1, 17.644, 10552.466, 364.249, 52867.990 24/05/27,13:07:26,13,10,1, 11.9,1,1, 17.644, 10552.187, 363.058, 52867.976 24/05/27,13:07:26,14,10,1, 11.9,1,1, 17.644, 10552.665, 363.460, 52867.833 24/05/27,13:07:26,15,10,1, 11.9,1,1, 17.644, 10552.555, 364.002, 52868.145 24/05/27,13:07:26,16,10,1, 11.9,1,1, 17.644, 10552.196, 362.698, 52867.457 24/05/27,13:07:26,17,10,1, 11.9,1,1, 17.644, 10552.404, 363.761, 52867.665 24/05/27,13:07:26,18,10,1, 11.9,1,1, 17.644, 10551.902, 363.425, 52867.662 24/05/27,13:07:26,19,10,1, 11.9,1,1, 17.644, 10552.001, 362.921, 52867.315 24/05/27,13:07:27,00,10,1, 11.9,1,1, 17.644, 10551.994, 362.921, 52867.315 24/05/27,13:07:27,01,10,1, 11.9,1,1, 17.644, 10552.755, 363.660, 52867.818 24/05/27,13:07:27,02,10,1, 11.9,1,1, 17.644, 10552.288, 363.656, 52867.830 24/05/27,13:07:27,03,10,1, 11.9,1,1, 17.644, 10552.031, 362.657, 52867.180 24/05/27,13:07:27,04,10,1, 11.9,1,1, 17.644, 10552.334, 364.054, 52867.571 24/05/27,13:07:27,05,10,1, 11.9,1,1, 17.644, 10551.977, 363.258, 52867.775 24/05/27,13:07:27,06,10,1, 11.9,1,1, 17.644, 10552.460, 363.191, 52867.606 24/05/27,13:07:27,07,10,1, 11.9,1,1, 17.644, 10552.701, 364.265, 52868.308 24/05/27,13:07:27,08,10,1, 11.9,1,1, 17.644, 10552.364, 362.817, 52867.921 24/05/27,13:07:27,09,10,1, 11.9,1,1, 17.644, 10552.767, 363.626, 52867.709 24/05/27,13:07:27,10,10,1, 11.9,1,1, 17.644, 10552.311, 363.706, 52867.931 24/05/27,13:07:27,11,10,1, 11.9,1,1, 17.644, 10552.074, 362.659, 52867.243 24/05/27,13:07:27,12,10,1, 11.9,1,1, 17.644, 10552.411, 364.006, 52867.599 24/05/27,13:07:27,13,10,1, 11.9,1,1, 17.644, 10551.977, 363.229, 52867.551 24/05/27,13:07:27,14,10,1, 11.9,1,1, 17.644, 10552.447, 363.147, 52867.576 24/05/27,13:07:27,15,10,1, 11.9,1,1, 17.644, 10552.728, 364.243, 52868.283 24/05/27,13:07:27,16,10,1, 11.9,1,1, 17.644, 10552.355, 362.872, 52867.820 24/05/27,13:07:27,17,10,1, 11.9,1,1, 17.644, 10552.828, 363.579, 52867.809 24/05/27,13:07:27,18,10,1, 11.9,1,1, 17.644, 10552.444, 363.705, 52867.916 24/05/27,13:07:27,19,10,1, 11.9,1,1, 17.644, 10552.072, 362.629, 52867.224 24/05/27,13:07:28,00,09,1, 11.9,1,1, 17.653, 10552.069, 362.629, 52867.224 24/05/27,13:07:28,01,09,1, 11.9,1,1, 17.653, 10552.851, 363.422, 52867.834 24/05/27,13:07:28,02,09,1, 11.9,1,1, 17.653, 10552.865, 363.967, 52868.184 24/05/27,13:07:28,03,09,1, 11.9,1,1, 17.653, 10552.385, 362.610, 52867.539 24/05/27,13:07:28,04,09,1, 11.9,1,1, 17.653, 10552.745, 363.752, 52867.537 24/05/27,13:07:28,05,09,1, 11.9,1,1, 17.653, 10552.170, 363.391, 52867.448 24/05/27,13:07:28,06,09,1, 11.9,1,1, 17.653, 10552.207, 362.770, 52867.200 24/05/27,13:07:28,07,09,1, 11.9,1,1, 17.653, 10552.650, 364.155, 52867.916 24/05/27,13:07:28,08,09,1, 11.9,1,1, 17.653, 10552.297, 363.069, 52867.806 24/05/27,13:07:28,09,09,1, 11.9,1,1, 17.653, 10552.830, 363.397, 52867.766 24/05/27,13:07:28,10,09,1, 11.9,1,1, 17.653, 10552.867, 363.984, 52868.213 24/05/27,13:07:28,11,09,1, 11.9,1,1, 17.653, 10552.414, 362.664, 52867.499 24/05/27,13:07:28,12,09,1, 11.9,1,1, 17.653, 10552.743, 363.667, 52867.452 24/05/27,13:07:28,13,09,1, 11.9,1,1, 17.653, 10552.225, 363.427, 52867.665 24/05/27,13:07:28,14,09,1, 11.9,1,1, 17.653, 10552.204, 362.769, 52867.224 24/05/27,13:07:28,15,09,1, 11.9,1,1, 17.653, 10552.591, 364.188, 52867.887 24/05/27,13:07:28,16,09,1, 11.9,1,1, 17.653, 10552.293, 363.095, 52867.846 24/05/27,13:07:28,17,09,1, 11.9,1,1, 17.653, 10552.835, 363.316, 52867.813 24/05/27,13:07:28,18,09,1, 11.9,1,1, 17.653, 10552.846, 364.042, 52868.295 24/05/27,13:07:28,19,09,1, 11.9,1,1, 17.653, 10552.498, 362.681, 52867.589 24/05/27,13:07:29,00,09,1, 11.9,1,1, 17.648, 10552.495, 362.681, 52867.589 24/05/27,13:07:29,01,09,1, 11.9,1,1, 17.648, 10552.550, 363.048, 52867.495 24/05/27,13:07:29,02,09,1, 11.9,1,1, 17.648, 10552.954, 364.178, 52868.208 24/05/27,13:07:29,03,09,1, 11.9,1,1, 17.648, 10552.578, 362.832, 52867.877 24/05/27,13:07:29,04,09,1, 11.9,1,1, 17.648, 10553.078, 363.505, 52867.705 24/05/27,13:07:29,05,09,1, 11.9,1,1, 17.648, 10552.673, 363.655, 52867.934 24/05/27,13:07:29,06,09,1, 11.9,1,1, 17.648, 10552.433, 362.577, 52867.198 24/05/27,13:07:29,07,09,1, 11.9,1,1, 17.648, 10552.665, 363.878, 52867.422 24/05/27,13:07:29,08,09,1, 11.9,1,1, 17.648, 10552.256, 363.289, 52867.735 24/05/27,13:07:29,09,09,1, 11.9,1,1, 17.648, 10552.578, 363.001, 52867.440 24/05/27,13:07:29,10,09,1, 11.9,1,1, 17.648, 10552.888, 364.290, 52868.354 24/05/27,13:07:29,11,09,1, 11.9,1,1, 17.648, 10552.535, 362.864, 52867.850 24/05/27,13:07:29,12,09,1, 11.9,1,1, 17.648, 10553.092, 363.519, 52867.920 24/05/27,13:07:29,13,09,1, 11.9,1,1, 17.648, 10552.769, 363.763, 52868.050 24/05/27,13:07:29,14,09,1, 11.9,1,1, 17.648, 10552.417, 362.529, 52867.278 24/05/27,13:07:29,15,09,1, 11.9,1,1, 17.648, 10552.671, 363.851, 52867.414 24/05/27,13:07:29,16,09,1, 11.9,1,1, 17.648, 10552.243, 363.244, 52867.562 24/05/27,13:07:29,17,09,1, 11.9,1,1, 17.648, 10552.498, 362.986, 52867.422 24/05/27,13:07:29,18,09,1, 11.9,1,1, 17.648, 10552.854, 364.209, 52868.177 24/05/27,13:07:29,19,09,1, 11.9,1,1, 17.648, 10552.609, 362.881, 52867.943 24/05/27,13:07:30,00,09,1, 11.9,1,1, 17.646, 10552.603, 362.881, 52867.943 24/05/27,13:07:30,01,09,1, 11.9,1,1, 17.646, 10552.369, 362.650, 52867.251 24/05/27,13:07:30,02,09,1, 11.9,1,1, 17.646, 10552.753, 364.066, 52867.767 24/05/27,13:07:30,03,09,1, 11.9,1,1, 17.646, 10552.427, 363.118, 52867.696 24/05/27,13:07:30,04,09,1, 11.9,1,1, 17.646, 10552.906, 363.258, 52867.746 24/05/27,13:07:30,05,09,1, 11.9,1,1, 17.646, 10553.002, 364.075, 52868.243 24/05/27,13:07:30,06,09,1, 11.9,1,1, 17.646, 10552.626, 362.681, 52867.639 24/05/27,13:07:30,07,09,1, 11.9,1,1, 17.646, 10553.042, 363.639, 52867.762 24/05/27,13:07:30,08,09,1, 11.9,1,1, 17.646, 10552.416, 363.477, 52867.691 24/05/27,13:07:30,09,09,1, 11.9,1,1, 17.646, 10552.366, 362.653, 52867.334 24/05/27,13:07:30,10,09,1, 11.9,1,1, 17.646, 10552.741, 364.051, 52867.629 24/05/27,13:07:30,11,09,1, 11.9,1,1, 17.646, 10552.332, 363.101, 52867.801 24/05/27,13:07:30,12,09,1, 11.9,1,1, 17.646, 10552.884, 363.250, 52867.708 24/05/27,13:07:30,13,09,1, 11.9,1,1, 17.646, 10553.049, 364.061, 52868.222 24/05/27,13:07:30,14,09,1, 11.9,1,1, 17.646, 10552.653, 362.721, 52867.828 24/05/27,13:07:30,15,09,1, 11.9,1,1, 17.646, 10553.115, 363.606, 52867.676 24/05/27,13:07:30,16,09,1, 11.9,1,1, 17.646, 10552.511, 363.479, 52867.737 24/05/27,13:07:30,17,09,1, 11.9,1,1, 17.646, 10552.380, 362.635, 52867.264 24/05/27,13:07:30,18,09,1, 11.9,1,1, 17.646, 10552.720, 364.017, 52867.591 24/05/27,13:07:30,19,09,1, 11.9,1,1, 17.646, 10552.281, 363.164, 52867.736 24/05/27,13:07:31,00,09,1, 11.9,1,1, 17.646, 10552.278, 363.164, 52867.736 24/05/27,13:07:31,01,09,1, 11.9,1,1, 17.646, 10552.422, 362.651, 52867.769 24/05/27,13:07:31,02,09,1, 11.9,1,1, 17.646, 10553.081, 363.774, 52867.505 24/05/27,13:07:31,03,09,1, 11.9,1,1, 17.646, 10551.968, 363.249, 52867.125 24/05/27,13:07:31,04,09,1, 11.9,1,1, 17.646, 10552.694, 362.970, 52867.929 24/05/27,13:07:31,05,09,1, 11.9,1,1, 17.646, 10552.910, 364.186, 52867.692 24/05/27,13:07:31,06,09,1, 11.9,1,1, 17.646, 10552.296, 363.046, 52868.033 24/05/27,13:07:31,07,09,1, 11.9,1,1, 17.646, 10553.371, 363.497, 52868.197 24/05/27,13:07:31,08,09,1, 11.9,1,1, 17.646, 10552.690, 363.860, 52867.483 24/05/27,13:07:31,09,09,1, 11.9,1,1, 17.646, 10552.479, 362.672, 52867.866 24/05/27,13:07:31,10,09,1, 11.9,1,1, 17.646, 10553.073, 363.813, 52867.687 24/05/27,13:07:31,11,09,1, 11.9,1,1, 17.646, 10551.958, 363.358, 52867.144 24/05/27,13:07:31,12,09,1, 11.9,1,1, 17.646, 10552.646, 362.980, 52868.006 24/05/27,13:07:31,13,09,1, 11.9,1,1, 17.646, 10552.914, 364.161, 52867.709 24/05/27,13:07:31,14,09,1, 11.9,1,1, 17.646, 10552.222, 363.050, 52867.795 24/05/27,13:07:31,15,09,1, 11.9,1,1, 17.646, 10553.385, 363.501, 52868.334 24/05/27,13:07:31,16,09,1, 11.9,1,1, 17.646, 10552.815, 363.852, 52867.599 24/05/27,13:07:31,17,09,1, 11.9,1,1, 17.646, 10552.463, 362.713, 52867.825 24/05/27,13:07:31,18,09,1, 11.9,1,1, 17.646, 10553.171, 363.772, 52867.615 24/05/27,13:07:31,19,09,1, 11.9,1,1, 17.646, 10552.007, 363.319, 52867.059 24/05/27,13:07:32,00,10,1, 11.9,1,1, 17.647, 10552.002, 363.319, 52867.059 24/05/27,13:07:32,01,10,1, 11.9,1,1, 17.647, 10552.393, 362.904, 52867.930 24/05/27,13:07:32,02,10,1, 11.9,1,1, 17.647, 10553.379, 363.635, 52868.029 24/05/27,13:07:32,03,10,1, 11.9,1,1, 17.647, 10552.437, 363.672, 52867.164 24/05/27,13:07:32,04,10,1, 11.9,1,1, 17.647, 10552.335, 362.716, 52867.616 24/05/27,13:07:32,05,10,1, 11.9,1,1, 17.647, 10552.848, 364.038, 52867.423 24/05/27,13:07:32,06,10,1, 11.9,1,1, 17.647, 10551.907, 363.304, 52867.243 24/05/27,13:07:32,07,10,1, 11.9,1,1, 17.647, 10552.857, 363.230, 52867.997 24/05/27,13:07:32,08,10,1, 11.9,1,1, 17.647, 10552.982, 364.219, 52867.753 24/05/27,13:07:32,09,10,1, 11.9,1,1, 17.647, 10552.373, 362.898, 52867.985 24/05/27,13:07:32,10,10,1, 11.9,1,1, 17.647, 10553.408, 363.701, 52868.270 24/05/27,13:07:32,11,10,1, 11.9,1,1, 17.647, 10552.431, 363.674, 52867.343 24/05/27,13:07:32,12,10,1, 11.9,1,1, 17.647, 10552.374, 362.734, 52867.646 24/05/27,13:07:32,13,10,1, 11.9,1,1, 17.647, 10552.906, 363.992, 52867.373 24/05/27,13:07:32,14,10,1, 11.9,1,1, 17.647, 10551.962, 363.288, 52867.292 24/05/27,13:07:32,15,10,1, 11.9,1,1, 17.647, 10552.792, 363.226, 52868.072 24/05/27,13:07:32,16,10,1, 11.9,1,1, 17.647, 10552.932, 364.243, 52867.724 24/05/27,13:07:32,17,10,1, 11.9,1,1, 17.647, 10552.418, 362.944, 52867.982 24/05/27,13:07:32,18,10,1, 11.9,1,1, 17.647, 10553.366, 363.663, 52868.166 24/05/27,13:07:32,19,10,1, 11.9,1,1, 17.647, 10552.477, 363.766, 52867.334 24/05/27,13:07:33,00,09,1, 11.9,1,1, 17.649, 10552.469, 363.766, 52867.334 24/05/27,13:07:33,01,09,1, 11.9,1,1, 17.649, 10552.067, 363.293, 52867.694 24/05/27,13:07:33,02,09,1, 11.9,1,1, 17.649, 10553.155, 363.527, 52868.244 24/05/27,13:07:33,03,09,1, 11.9,1,1, 17.649, 10552.857, 364.137, 52867.456 24/05/27,13:07:33,04,09,1, 11.9,1,1, 17.649, 10552.495, 362.896, 52867.966 24/05/27,13:07:33,05,09,1, 11.9,1,1, 17.649, 10553.187, 363.811, 52867.637 24/05/27,13:07:33,06,09,1, 11.9,1,1, 17.649, 10552.088, 363.634, 52867.209 24/05/27,13:07:33,07,09,1, 11.9,1,1, 17.649, 10552.397, 362.912, 52867.677 24/05/27,13:07:33,08,09,1, 11.9,1,1, 17.649, 10552.782, 364.221, 52867.379 24/05/27,13:07:33,09,09,1, 11.9,1,1, 17.649, 10552.071, 363.302, 52867.694 24/05/27,13:07:33,10,09,1, 11.9,1,1, 17.649, 10553.084, 363.529, 52868.257 24/05/27,13:07:33,11,09,1, 11.9,1,1, 17.649, 10552.887, 364.177, 52867.604 24/05/27,13:07:33,12,09,1, 11.9,1,1, 17.649, 10552.460, 362.915, 52867.834 24/05/27,13:07:33,13,09,1, 11.9,1,1, 17.649, 10553.262, 363.838, 52867.776 24/05/27,13:07:33,14,09,1, 11.9,1,1, 17.649, 10552.142, 363.623, 52867.072 24/05/27,13:07:33,15,09,1, 11.9,1,1, 17.649, 10552.330, 362.876, 52867.456 24/05/27,13:07:33,16,09,1, 11.9,1,1, 17.649, 10552.830, 364.226, 52867.427 24/05/27,13:07:33,17,09,1, 11.9,1,1, 17.649, 10551.960, 363.333, 52867.522 24/05/27,13:07:33,18,09,1, 11.9,1,1, 17.649, 10553.037, 363.491, 52868.172 24/05/27,13:07:33,19,09,1, 11.9,1,1, 17.649, 10552.920, 364.286, 52867.710 24/05/27,13:07:34,00,09,1, 11.9,1,1, 17.647, 10552.912, 364.286, 52867.710 24/05/27,13:07:34,01,09,1, 11.9,1,1, 17.647, 10551.921, 363.499, 52866.994 24/05/27,13:07:34,02,09,1, 11.9,1,1, 17.647, 10552.607, 363.180, 52867.685 24/05/27,13:07:34,03,09,1, 11.9,1,1, 17.647, 10552.950, 364.371, 52867.493 24/05/27,13:07:34,04,09,1, 11.9,1,1, 17.647, 10552.338, 363.193, 52867.778 24/05/27,13:07:34,05,09,1, 11.9,1,1, 17.647, 10553.367, 363.721, 52868.199 24/05/27,13:07:34,06,09,1, 11.9,1,1, 17.647, 10552.771, 364.079, 52867.475 24/05/27,13:07:34,07,09,1, 11.9,1,1, 17.647, 10552.464, 362.842, 52867.672 24/05/27,13:07:34,08,09,1, 11.9,1,1, 17.647, 10553.077, 363.966, 52867.425 24/05/27,13:07:34,09,09,1, 11.9,1,1, 17.647, 10552.020, 363.457, 52866.963 24/05/27,13:07:34,10,09,1, 11.9,1,1, 17.647, 10552.543, 363.120, 52867.672 24/05/27,13:07:34,11,09,1, 11.9,1,1, 17.647, 10552.883, 364.373, 52867.493 24/05/27,13:07:34,12,09,1, 11.9,1,1, 17.647, 10552.265, 363.230, 52867.719 24/05/27,13:07:34,13,09,1, 11.9,1,1, 17.647, 10553.391, 363.620, 52868.135 24/05/27,13:07:34,14,09,1, 11.9,1,1, 17.647, 10552.813, 364.098, 52867.375 24/05/27,13:07:34,15,09,1, 11.9,1,1, 17.647, 10552.508, 362.832, 52867.707 24/05/27,13:07:34,16,09,1, 11.9,1,1, 17.647, 10553.184, 363.940, 52867.557 24/05/27,13:07:34,17,09,1, 11.9,1,1, 17.647, 10552.045, 363.554, 52866.886 24/05/27,13:07:34,18,09,1, 11.9,1,1, 17.647, 10552.522, 363.093, 52867.601 24/05/27,13:07:34,19,09,1, 11.9,1,1, 17.647, 10552.932, 364.315, 52867.373 24/05/27,13:07:35,00,09,1, 11.9,1,1, 17.649, 10552.928, 364.315, 52867.373 24/05/27,13:07:35,01,09,1, 11.9,1,1, 17.649, 10552.615, 363.879, 52867.207 24/05/27,13:07:35,02,09,1, 11.9,1,1, 17.649, 10552.481, 362.862, 52867.550 24/05/27,13:07:35,03,09,1, 11.9,1,1, 17.649, 10553.035, 364.110, 52867.171 24/05/27,13:07:35,04,09,1, 11.9,1,1, 17.649, 10552.121, 363.413, 52867.366 24/05/27,13:07:35,05,09,1, 11.9,1,1, 17.649, 10552.984, 363.339, 52867.890 24/05/27,13:07:35,06,09,1, 11.9,1,1, 17.649, 10553.078, 364.313, 52867.644 24/05/27,13:07:35,07,09,1, 11.9,1,1, 17.649, 10552.587, 363.141, 52868.031 24/05/27,13:07:35,08,09,1, 11.9,1,1, 17.649, 10553.518, 363.740, 52867.901 24/05/27,13:07:35,09,09,1, 11.9,1,1, 17.649, 10552.687, 363.848, 52867.348 24/05/27,13:07:35,10,09,1, 11.9,1,1, 17.649, 10552.471, 362.816, 52867.562 24/05/27,13:07:35,11,09,1, 11.9,1,1, 17.649, 10553.113, 364.053, 52867.212 24/05/27,13:07:35,12,09,1, 11.9,1,1, 17.649, 10552.102, 363.416, 52867.077 24/05/27,13:07:35,13,09,1, 11.9,1,1, 17.649, 10552.950, 363.270, 52867.843 24/05/27,13:07:35,14,09,1, 11.9,1,1, 17.649, 10553.141, 364.370, 52867.491 24/05/27,13:07:35,15,09,1, 11.9,1,1, 17.649, 10552.620, 363.129, 52867.773 24/05/27,13:07:35,16,09,1, 11.9,1,1, 17.649, 10553.552, 363.696, 52868.002 24/05/27,13:07:35,17,09,1, 11.9,1,1, 17.649, 10552.700, 363.946, 52867.187 24/05/27,13:07:35,18,09,1, 11.9,1,1, 17.649, 10552.506, 362.791, 52867.552 24/05/27,13:07:35,19,09,1, 11.9,1,1, 17.649, 10553.140, 364.059, 52867.422 24/05/27,13:07:36,00,09,1, 11.9,1,1, 17.650, 10553.137, 364.059, 52867.422 24/05/27,13:07:36,01,09,1, 11.9,1,1, 17.650, 10553.310, 364.204, 52867.625 24/05/27,13:07:36,02,09,1, 11.9,1,1, 17.650, 10552.768, 362.969, 52867.797 24/05/27,13:07:36,03,09,1, 11.9,1,1, 17.650, 10553.645, 363.842, 52867.772 24/05/27,13:07:36,04,09,1, 11.9,1,1, 17.650, 10552.507, 363.637, 52867.167 24/05/27,13:07:36,05,09,1, 11.9,1,1, 17.650, 10552.694, 362.960, 52867.624 24/05/27,13:07:36,06,09,1, 11.9,1,1, 17.650, 10553.175, 364.192, 52867.351 24/05/27,13:07:36,07,09,1, 11.9,1,1, 17.650, 10552.318, 363.305, 52867.417 24/05/27,13:07:36,08,09,1, 11.9,1,1, 17.650, 10553.412, 363.524, 52868.176 24/05/27,13:07:36,09,09,1, 11.9,1,1, 17.650, 10553.269, 364.201, 52867.677 24/05/27,13:07:36,10,09,1, 11.9,1,1, 17.650, 10552.758, 363.005, 52867.945 24/05/27,13:07:36,11,09,1, 11.9,1,1, 17.650, 10553.637, 363.798, 52867.831 24/05/27,13:07:36,12,09,1, 11.9,1,1, 17.650, 10552.628, 363.691, 52867.007 24/05/27,13:07:36,13,09,1, 11.9,1,1, 17.650, 10552.689, 362.899, 52867.500 24/05/27,13:07:36,14,09,1, 11.9,1,1, 17.650, 10553.219, 364.184, 52867.333 24/05/27,13:07:36,15,09,1, 11.9,1,1, 17.650, 10552.325, 363.298, 52867.306 24/05/27,13:07:36,16,09,1, 11.9,1,1, 17.650, 10553.334, 363.439, 52868.077 24/05/27,13:07:36,17,09,1, 11.9,1,1, 17.650, 10553.317, 364.309, 52867.659 24/05/27,13:07:36,18,09,1, 11.9,1,1, 17.650, 10552.810, 362.992, 52867.887 24/05/27,13:07:36,19,09,1, 11.9,1,1, 17.650, 10553.669, 363.730, 52867.686 24/05/27,13:07:37,00,10,1, 11.9,1,1, 17.644, 10553.663, 363.730, 52867.686 24/05/27,13:07:37,01,10,1, 11.9,1,1, 17.644, 10553.354, 364.260, 52867.533 24/05/27,13:07:37,02,10,1, 11.9,1,1, 17.644, 10552.640, 363.185, 52867.671 24/05/27,13:07:37,03,10,1, 11.9,1,1, 17.644, 10553.767, 363.609, 52868.097 24/05/27,13:07:37,04,10,1, 11.9,1,1, 17.644, 10553.237, 364.036, 52867.530 24/05/27,13:07:37,05,10,1, 11.9,1,1, 17.644, 10552.972, 362.859, 52867.917 24/05/27,13:07:37,06,10,1, 11.9,1,1, 17.644, 10553.543, 363.889, 52867.460 24/05/27,13:07:37,07,10,1, 11.9,1,1, 17.644, 10552.464, 363.514, 52867.023 24/05/27,13:07:37,08,10,1, 11.9,1,1, 17.644, 10553.001, 363.023, 52867.652 24/05/27,13:07:37,09,10,1, 11.9,1,1, 17.644, 10553.286, 364.197, 52867.467 24/05/27,13:07:37,10,10,1, 11.9,1,1, 17.644, 10552.562, 363.205, 52867.497 24/05/27,13:07:37,11,10,1, 11.9,1,1, 17.644, 10553.729, 363.570, 52868.136 24/05/27,13:07:37,12,10,1, 11.9,1,1, 17.644, 10553.349, 364.103, 52867.587 24/05/27,13:07:37,13,10,1, 11.9,1,1, 17.644, 10552.916, 362.808, 52867.757 24/05/27,13:07:37,14,10,1, 11.9,1,1, 17.644, 10553.685, 363.848, 52867.676 24/05/27,13:07:37,15,10,1, 11.9,1,1, 17.644, 10552.499, 363.475, 52866.973 24/05/27,13:07:37,16,10,1, 11.9,1,1, 17.644, 10552.819, 362.933, 52867.572 24/05/27,13:07:37,17,10,1, 11.9,1,1, 17.644, 10553.305, 364.169, 52867.283 24/05/27,13:07:37,18,10,1, 11.9,1,1, 17.644, 10552.555, 363.223, 52867.548 24/05/27,13:07:37,19,10,1, 11.9,1,1, 17.644, 10553.633, 363.540, 52868.174 24/05/27,13:07:38,00,10,1, 11.9,1,1, 17.648, 10553.629, 363.540, 52868.174 24/05/27,13:07:38,01,10,1, 11.9,1,1, 17.648, 10553.407, 363.943, 52867.345 24/05/27,13:07:38,02,10,1, 11.9,1,1, 17.648, 10552.360, 363.389, 52867.028 24/05/27,13:07:38,03,10,1, 11.9,1,1, 17.648, 10553.152, 363.204, 52867.797 24/05/27,13:07:38,04,10,1, 11.9,1,1, 17.648, 10553.425, 364.255, 52867.494 24/05/27,13:07:38,05,10,1, 11.9,1,1, 17.648, 10552.771, 363.044, 52867.805 24/05/27,13:07:38,06,10,1, 11.9,1,1, 17.648, 10553.856, 363.673, 52868.112 24/05/27,13:07:38,07,10,1, 11.9,1,1, 17.648, 10553.091, 363.850, 52867.436 24/05/27,13:07:38,08,10,1, 11.9,1,1, 17.648, 10552.810, 362.729, 52867.588 24/05/27,13:07:38,09,10,1, 11.9,1,1, 17.648, 10553.470, 363.911, 52867.374 24/05/27,13:07:38,10,10,1, 11.9,1,1, 17.648, 10552.396, 363.339, 52866.915 24/05/27,13:07:38,11,10,1, 11.9,1,1, 17.648, 10553.118, 363.169, 52867.736 24/05/27,13:07:38,12,10,1, 11.9,1,1, 17.648, 10553.371, 364.241, 52867.567 24/05/27,13:07:38,13,10,1, 11.9,1,1, 17.648, 10552.770, 363.140, 52867.736 24/05/27,13:07:38,14,10,1, 11.9,1,1, 17.648, 10553.871, 363.615, 52868.251 24/05/27,13:07:38,15,10,1, 11.9,1,1, 17.648, 10553.185, 363.884, 52867.472 24/05/27,13:07:38,16,10,1, 11.9,1,1, 17.648, 10552.799, 362.730, 52867.611 24/05/27,13:07:38,17,10,1, 11.9,1,1, 17.648, 10553.500, 363.870, 52867.408 24/05/27,13:07:38,18,10,1, 11.9,1,1, 17.648, 10552.331, 363.365, 52866.832 24/05/27,13:07:38,19,10,1, 11.9,1,1, 17.648, 10553.080, 363.066, 52867.674 24/05/27,13:07:39,00,10,1, 11.9,1,1, 17.649, 10553.079, 363.066, 52867.674 24/05/27,13:07:39,01,10,1, 11.9,1,1, 17.649, 10553.789, 363.801, 52867.929 24/05/27,13:07:39,02,10,1, 11.9,1,1, 17.649, 10552.720, 363.729, 52867.188 24/05/27,13:07:39,03,10,1, 11.9,1,1, 17.649, 10552.748, 362.822, 52867.465 24/05/27,13:07:39,04,10,1, 11.9,1,1, 17.649, 10553.239, 364.076, 52867.116 24/05/27,13:07:39,05,10,1, 11.9,1,1, 17.649, 10552.318, 363.370, 52867.287 24/05/27,13:07:39,06,10,1, 11.9,1,1, 17.649, 10553.291, 363.298, 52867.897 24/05/27,13:07:39,07,10,1, 11.9,1,1, 17.649, 10553.271, 364.258, 52867.512 24/05/27,13:07:39,08,10,1, 11.9,1,1, 17.649, 10552.881, 362.992, 52867.913 24/05/27,13:07:39,09,10,1, 11.9,1,1, 17.649, 10553.743, 363.753, 52867.997 24/05/27,13:07:39,10,10,1, 11.9,1,1, 17.649, 10552.797, 363.714, 52867.171 24/05/27,13:07:39,11,10,1, 11.9,1,1, 17.649, 10552.753, 362.789, 52867.483 24/05/27,13:07:39,12,10,1, 11.9,1,1, 17.649, 10553.328, 364.120, 52867.231 24/05/27,13:07:39,13,10,1, 11.9,1,1, 17.649, 10552.369, 363.347, 52867.073 24/05/27,13:07:39,14,10,1, 11.9,1,1, 17.649, 10553.261, 363.330, 52868.036 24/05/27,13:07:39,15,10,1, 11.9,1,1, 17.649, 10553.366, 364.328, 52867.632 24/05/27,13:07:39,16,10,1, 11.9,1,1, 17.649, 10552.781, 363.045, 52867.811 24/05/27,13:07:39,17,10,1, 11.9,1,1, 17.649, 10553.743, 363.687, 52868.005 24/05/27,13:07:39,18,10,1, 11.9,1,1, 17.649, 10552.902, 363.852, 52867.130 24/05/27,13:07:39,19,10,1, 11.9,1,1, 17.649, 10552.694, 362.781, 52867.475 24/05/27,13:07:40,00,10,1, 11.9,1,1, 17.645, 10552.686, 362.781, 52867.475 24/05/27,13:07:40,01,10,1, 11.9,1,1, 17.645, 10553.536, 363.551, 52868.081 24/05/27,13:07:40,02,10,1, 11.9,1,1, 17.645, 10553.239, 364.282, 52867.528 24/05/27,13:07:40,03,10,1, 11.9,1,1, 17.645, 10552.770, 362.959, 52867.706 24/05/27,13:07:40,04,10,1, 11.9,1,1, 17.645, 10553.566, 363.901, 52867.681 24/05/27,13:07:40,05,10,1, 11.9,1,1, 17.645, 10552.506, 363.707, 52866.943 24/05/27,13:07:40,06,10,1, 11.9,1,1, 17.645, 10552.697, 363.009, 52867.525 24/05/27,13:07:40,07,10,1, 11.9,1,1, 17.645, 10553.175, 364.284, 52867.291 24/05/27,13:07:40,08,10,1, 11.9,1,1, 17.645, 10552.342, 363.346, 52867.329 24/05/27,13:07:40,09,10,1, 11.9,1,1, 17.645, 10553.477, 363.575, 52867.998 24/05/27,13:07:40,10,10,1, 11.9,1,1, 17.645, 10553.287, 364.309, 52867.512 24/05/27,13:07:40,11,10,1, 11.9,1,1, 17.645, 10552.784, 362.994, 52867.774 24/05/27,13:07:40,12,10,1, 11.9,1,1, 17.645, 10553.615, 363.875, 52867.737 24/05/27,13:07:40,13,10,1, 11.9,1,1, 17.645, 10552.579, 363.741, 52867.048 24/05/27,13:07:40,14,10,1, 11.9,1,1, 17.645, 10552.662, 362.979, 52867.428 24/05/27,13:07:40,15,10,1, 11.9,1,1, 17.645, 10553.224, 364.280, 52867.345 24/05/27,13:07:40,16,10,1, 11.9,1,1, 17.645, 10552.284, 363.383, 52867.344 24/05/27,13:07:40,17,10,1, 11.9,1,1, 17.645, 10553.341, 363.551, 52868.084 24/05/27,13:07:40,18,10,1, 11.9,1,1, 17.645, 10553.226, 364.353, 52867.458 24/05/27,13:07:40,19,10,1, 11.9,1,1, 17.645, 10552.844, 363.069, 52867.947 24/05/27,13:07:41,00,10,1, 12.0,1,1, 17.651, 10552.837, 363.069, 52867.947 24/05/27,13:07:41,01,10,1, 12.0,1,1, 17.651, 10552.973, 363.246, 52867.683 24/05/27,13:07:41,02,10,1, 12.0,1,1, 17.651, 10553.242, 364.399, 52867.333 24/05/27,13:07:41,03,10,1, 12.0,1,1, 17.651, 10552.545, 363.313, 52867.560 24/05/27,13:07:41,04,10,1, 12.0,1,1, 17.651, 10553.661, 363.729, 52868.041 24/05/27,13:07:41,05,10,1, 12.0,1,1, 17.651, 10553.166, 364.156, 52867.347 24/05/27,13:07:41,06,10,1, 12.0,1,1, 17.651, 10552.792, 363.008, 52867.657 24/05/27,13:07:41,07,10,1, 12.0,1,1, 17.651, 10553.483, 364.033, 52867.442 24/05/27,13:07:41,08,10,1, 12.0,1,1, 17.651, 10552.332, 363.689, 52866.914 24/05/27,13:07:41,09,10,1, 12.0,1,1, 17.651, 10552.838, 363.202, 52867.502 24/05/27,13:07:41,10,10,1, 12.0,1,1, 17.651, 10553.229, 364.435, 52867.267 24/05/27,13:07:41,11,10,1, 12.0,1,1, 17.651, 10552.561, 363.433, 52867.576 24/05/27,13:07:41,12,10,1, 12.0,1,1, 17.651, 10553.659, 363.720, 52868.073 24/05/27,13:07:41,13,10,1, 12.0,1,1, 17.651, 10553.243, 364.246, 52867.443 24/05/27,13:07:41,14,10,1, 12.0,1,1, 17.651, 10552.839, 363.014, 52867.720 24/05/27,13:07:41,15,10,1, 12.0,1,1, 17.651, 10553.492, 363.996, 52867.366 24/05/27,13:07:41,16,10,1, 12.0,1,1, 17.651, 10552.413, 363.694, 52866.805 24/05/27,13:07:41,17,10,1, 12.0,1,1, 17.651, 10552.856, 363.110, 52867.445 24/05/27,13:07:41,18,10,1, 12.0,1,1, 17.651, 10553.270, 364.426, 52867.348 24/05/27,13:07:41,19,10,1, 12.0,1,1, 17.651, 10552.504, 363.425, 52867.413 24/05/27,13:07:42,00,10,1, 12.0,1,1, 17.648, 10552.503, 363.425, 52867.413 24/05/27,13:07:42,01,10,1, 12.0,1,1, 17.648, 10552.826, 363.007, 52867.468 24/05/27,13:07:42,02,10,1, 12.0,1,1, 17.648, 10553.443, 364.216, 52867.125 24/05/27,13:07:42,03,10,1, 12.0,1,1, 17.648, 10552.396, 363.538, 52867.000 24/05/27,13:07:42,04,10,1, 12.0,1,1, 17.648, 10553.254, 363.444, 52867.846 24/05/27,13:07:42,05,10,1, 12.0,1,1, 17.648, 10553.409, 364.466, 52867.361 24/05/27,13:07:42,06,10,1, 12.0,1,1, 17.648, 10552.862, 363.239, 52867.658 24/05/27,13:07:42,07,10,1, 12.0,1,1, 17.648, 10553.875, 363.862, 52867.930 24/05/27,13:07:42,08,10,1, 12.0,1,1, 17.648, 10553.094, 364.001, 52867.044 24/05/27,13:07:42,09,10,1, 12.0,1,1, 17.648, 10552.904, 362.958, 52867.406 24/05/27,13:07:42,10,10,1, 12.0,1,1, 17.648, 10553.467, 364.123, 52867.282 24/05/27,13:07:42,11,10,1, 12.0,1,1, 17.648, 10552.407, 363.533, 52866.859 24/05/27,13:07:42,12,10,1, 12.0,1,1, 17.648, 10553.467, 363.478, 52868.558 24/05/27,13:07:42,13,10,1, 12.0,1,1, 17.648, 10553.083, 364.372, 52866.682 24/05/27,13:07:42,14,10,1, 12.0,1,1, 17.648, 10552.864, 363.383, 52868.420 24/05/27,13:07:42,15,10,1, 12.0,1,1, 17.648, 10554.216, 363.809, 52867.789 24/05/27,13:07:42,16,10,1, 12.0,1,1, 17.648, 10552.673, 363.979, 52866.732 24/05/27,13:07:42,17,10,1, 12.0,1,1, 17.648, 10553.213, 363.059, 52868.474 24/05/27,13:07:42,18,10,1, 12.0,1,1, 17.648, 10553.515, 364.008, 52866.570 24/05/27,13:07:42,19,10,1, 12.0,1,1, 17.648, 10552.103, 363.566, 52867.152 24/05/27,13:07:43,00,10,1, 11.9,1,1, 17.645, 10552.102, 363.566, 52867.152 24/05/27,13:07:43,01,10,1, 11.9,1,1, 17.645, 10553.291, 363.136, 52868.671 24/05/27,13:07:43,02,10,1, 11.9,1,1, 17.645, 10554.170, 363.779, 52867.146 24/05/27,13:07:43,03,10,1, 11.9,1,1, 17.645, 10552.440, 363.794, 52866.825 24/05/27,13:07:43,04,10,1, 11.9,1,1, 17.645, 10553.481, 363.009, 52868.240 24/05/27,13:07:43,05,10,1, 11.9,1,1, 17.645, 10553.382, 364.157, 52866.293 24/05/27,13:07:43,06,10,1, 11.9,1,1, 17.645, 10552.424, 363.474, 52867.627 24/05/27,13:07:43,07,10,1, 11.9,1,1, 17.645, 10554.133, 363.508, 52868.231 24/05/27,13:07:43,08,10,1, 11.9,1,1, 17.645, 10553.178, 364.266, 52866.720 24/05/27,13:07:43,09,10,1, 11.9,1,1, 17.645, 10553.212, 363.166, 52868.588 24/05/27,13:07:43,10,10,1, 11.9,1,1, 17.645, 10554.259, 363.768, 52867.181 24/05/27,13:07:43,11,10,1, 11.9,1,1, 17.645, 10552.518, 363.796, 52866.659 24/05/27,13:07:43,12,10,1, 11.9,1,1, 17.645, 10553.495, 363.001, 52868.334 24/05/27,13:07:43,13,10,1, 11.9,1,1, 17.645, 10553.380, 364.096, 52866.244 24/05/27,13:07:43,14,10,1, 11.9,1,1, 17.645, 10552.391, 363.495, 52867.605 24/05/27,13:07:43,15,10,1, 11.9,1,1, 17.645, 10554.127, 363.512, 52868.229 24/05/27,13:07:43,16,10,1, 11.9,1,1, 17.645, 10553.122, 364.245, 52866.640 24/05/27,13:07:43,17,10,1, 11.9,1,1, 17.645, 10553.264, 363.182, 52868.718 24/05/27,13:07:43,18,10,1, 11.9,1,1, 17.645, 10554.253, 363.746, 52867.307 24/05/27,13:07:43,19,10,1, 11.9,1,1, 17.645, 10552.515, 363.798, 52866.648 24/05/27,13:07:44,00,09,1, 11.9,1,1, 17.645, 10552.511, 363.798, 52866.648 24/05/27,13:07:44,01,09,1, 11.9,1,1, 17.645, 10553.204, 363.425, 52868.548 24/05/27,13:07:44,02,09,1, 11.9,1,1, 17.645, 10554.244, 363.527, 52867.532 24/05/27,13:07:44,03,09,1, 11.9,1,1, 17.645, 10553.095, 364.075, 52867.227 24/05/27,13:07:44,04,09,1, 11.9,1,1, 17.645, 10553.637, 362.911, 52868.336 24/05/27,13:07:44,05,09,1, 11.9,1,1, 17.645, 10553.679, 363.738, 52866.296 24/05/27,13:07:44,06,09,1, 11.9,1,1, 17.645, 10552.572, 363.614, 52867.284 24/05/27,13:07:44,07,09,1, 11.9,1,1, 17.645, 10553.693, 363.067, 52867.663 24/05/27,13:07:44,08,09,1, 11.9,1,1, 17.645, 10553.179, 364.199, 52866.461 24/05/27,13:07:44,09,09,1, 11.9,1,1, 17.645, 10553.106, 363.404, 52868.438 24/05/27,13:07:44,10,09,1, 11.9,1,1, 17.645, 10554.235, 363.501, 52867.506 24/05/27,13:07:44,11,09,1, 11.9,1,1, 17.645, 10553.148, 364.065, 52867.128 24/05/27,13:07:44,12,09,1, 11.9,1,1, 17.645, 10553.658, 362.870, 52868.437 24/05/27,13:07:44,13,09,1, 11.9,1,1, 17.645, 10553.805, 363.674, 52866.456 24/05/27,13:07:44,14,09,1, 11.9,1,1, 17.645, 10552.566, 363.610, 52867.362 24/05/27,13:07:44,15,09,1, 11.9,1,1, 17.645, 10553.647, 362.955, 52867.634 24/05/27,13:07:44,16,09,1, 11.9,1,1, 17.645, 10553.193, 364.151, 52866.356 24/05/27,13:07:44,17,09,1, 11.9,1,1, 17.645, 10553.065, 363.374, 52868.314 24/05/27,13:07:44,18,09,1, 11.9,1,1, 17.645, 10554.236, 363.462, 52867.670 24/05/27,13:07:44,19,09,1, 11.9,1,1, 17.645, 10553.149, 364.152, 52867.150 24/05/27,13:07:45,00,09,1, 11.9,1,1, 17.646, 10553.145, 364.152, 52867.150 24/05/27,13:07:45,01,09,1, 11.9,1,1, 17.646, 10552.599, 363.500, 52867.688 24/05/27,13:07:45,02,09,1, 11.9,1,1, 17.646, 10553.949, 363.242, 52867.593 24/05/27,13:07:45,03,09,1, 11.9,1,1, 17.646, 10553.178, 364.163, 52866.793 24/05/27,13:07:45,04,09,1, 11.9,1,1, 17.646, 10553.413, 363.170, 52868.670 24/05/27,13:07:45,05,09,1, 11.9,1,1, 17.646, 10554.163, 363.552, 52867.173 24/05/27,13:07:45,06,09,1, 11.9,1,1, 17.646, 10552.920, 363.873, 52867.148 24/05/27,13:07:45,07,09,1, 11.9,1,1, 17.646, 10553.620, 362.827, 52867.967 24/05/27,13:07:45,08,09,1, 11.9,1,1, 17.646, 10553.426, 363.815, 52866.167 24/05/27,13:07:45,09,09,1, 11.9,1,1, 17.646, 10552.555, 363.484, 52867.555 24/05/27,13:07:45,10,09,1, 11.9,1,1, 17.646, 10553.866, 363.148, 52867.575 24/05/27,13:07:45,11,09,1, 11.9,1,1, 17.646, 10553.152, 364.155, 52866.668 24/05/27,13:07:45,12,09,1, 11.9,1,1, 17.646, 10553.413, 363.276, 52868.562 24/05/27,13:07:45,13,09,1, 11.9,1,1, 17.646, 10554.250, 363.524, 52867.149 24/05/27,13:07:45,14,09,1, 11.9,1,1, 17.646, 10552.938, 363.859, 52867.128 24/05/27,13:07:45,15,09,1, 11.9,1,1, 17.646, 10553.582, 362.897, 52868.121 24/05/27,13:07:45,16,09,1, 11.9,1,1, 17.646, 10553.446, 363.812, 52866.210 24/05/27,13:07:45,17,09,1, 11.9,1,1, 17.646, 10552.569, 363.503, 52867.505 24/05/27,13:07:45,18,09,1, 11.9,1,1, 17.646, 10553.813, 363.160, 52867.682 24/05/27,13:07:45,19,09,1, 11.9,1,1, 17.646, 10553.134, 364.198, 52866.605 24/05/27,13:07:46,00,10,1, 11.9,1,1, 17.643, 10553.129, 364.198, 52866.605 24/05/27,13:07:46,01,10,1, 11.9,1,1, 17.643, 10552.549, 363.656, 52867.184 24/05/27,13:07:46,02,10,1, 11.9,1,1, 17.643, 10553.499, 362.961, 52867.806 24/05/27,13:07:46,03,10,1, 11.9,1,1, 17.643, 10553.053, 364.058, 52866.240 24/05/27,13:07:46,04,10,1, 11.9,1,1, 17.643, 10552.725, 363.411, 52868.039 24/05/27,13:07:46,05,10,1, 11.9,1,1, 17.643, 10554.046, 363.400, 52867.564 24/05/27,13:07:46,06,10,1, 11.9,1,1, 17.643, 10553.061, 364.129, 52866.964 24/05/27,13:07:46,07,10,1, 11.9,1,1, 17.643, 10553.466, 363.032, 52868.517 24/05/27,13:07:46,08,10,1, 11.9,1,1, 17.643, 10553.908, 363.638, 52866.774 24/05/27,13:07:46,09,10,1, 11.9,1,1, 17.643, 10552.555, 363.751, 52867.253 24/05/27,13:07:46,10,10,1, 11.9,1,1, 17.643, 10553.490, 362.879, 52867.734 24/05/27,13:07:46,11,10,1, 11.9,1,1, 17.643, 10553.067, 364.043, 52866.209 24/05/27,13:07:46,12,10,1, 11.9,1,1, 17.643, 10552.569, 363.378, 52867.844 24/05/27,13:07:46,13,10,1, 11.9,1,1, 17.643, 10553.944, 363.392, 52867.534 24/05/27,13:07:46,14,10,1, 11.9,1,1, 17.643, 10553.035, 364.184, 52867.026 24/05/27,13:07:46,15,10,1, 11.9,1,1, 17.643, 10553.427, 363.110, 52868.675 24/05/27,13:07:46,16,10,1, 11.9,1,1, 17.643, 10553.892, 363.610, 52866.732 24/05/27,13:07:46,17,10,1, 11.9,1,1, 17.643, 10552.608, 363.668, 52867.115 24/05/27,13:07:46,18,10,1, 11.9,1,1, 17.643, 10553.463, 362.871, 52867.788 24/05/27,13:07:46,19,10,1, 11.9,1,1, 17.643, 10553.081, 364.004, 52866.091 24/05/27,13:07:47,00,10,1, 11.8,1,1, 17.646, 10553.079, 364.004, 52866.091 24/05/27,13:07:47,01,10,1, 11.8,1,1, 17.646, 10552.778, 364.048, 52867.093 24/05/27,13:07:47,02,10,1, 11.8,1,1, 17.646, 10553.402, 362.890, 52868.147 24/05/27,13:07:47,03,10,1, 11.8,1,1, 17.646, 10553.354, 363.848, 52866.346 24/05/27,13:07:47,04,10,1, 11.8,1,1, 17.646, 10552.226, 363.643, 52867.392 24/05/27,13:07:47,05,10,1, 11.8,1,1, 17.646, 10553.399, 363.127, 52867.661 24/05/27,13:07:47,06,10,1, 11.8,1,1, 17.646, 10552.894, 364.206, 52866.437 24/05/27,13:07:47,07,10,1, 11.8,1,1, 17.646, 10552.899, 363.367, 52868.334 24/05/27,13:07:47,08,10,1, 11.8,1,1, 17.646, 10553.971, 363.514, 52867.294 24/05/27,13:07:47,09,10,1, 11.8,1,1, 17.646, 10552.833, 364.098, 52867.088 24/05/27,13:07:47,10,10,1, 11.8,1,1, 17.646, 10553.355, 362.933, 52868.222 24/05/27,13:07:47,11,10,1, 11.8,1,1, 17.646, 10553.390, 363.817, 52866.297 24/05/27,13:07:47,12,10,1, 11.8,1,1, 17.646, 10552.212, 363.661, 52867.209 24/05/27,13:07:47,13,10,1, 11.8,1,1, 17.646, 10553.420, 363.058, 52867.560 24/05/27,13:07:47,14,10,1, 11.8,1,1, 17.646, 10552.913, 364.235, 52866.392 24/05/27,13:07:47,15,10,1, 11.8,1,1, 17.646, 10552.810, 363.369, 52868.423 24/05/27,13:07:47,16,10,1, 11.8,1,1, 17.646, 10553.959, 363.536, 52867.446 24/05/27,13:07:47,17,10,1, 11.8,1,1, 17.646, 10552.828, 364.164, 52866.997 24/05/27,13:07:47,18,10,1, 11.8,1,1, 17.646, 10553.360, 362.995, 52868.326 24/05/27,13:07:47,19,10,1, 11.8,1,1, 17.646, 10553.396, 363.737, 52866.355 24/05/27,13:07:48,00,10,1, 11.9,1,1, 17.645, 10553.396, 363.737, 52866.355 24/05/27,13:07:48,01,10,1, 11.9,1,1, 17.645, 10552.931, 364.261, 52866.862 24/05/27,13:07:48,02,10,1, 11.9,1,1, 17.645, 10553.194, 363.217, 52868.586 24/05/27,13:07:48,03,10,1, 11.9,1,1, 17.645, 10553.832, 363.680, 52866.956 24/05/27,13:07:48,04,10,1, 11.9,1,1, 17.645, 10552.544, 363.920, 52867.071 24/05/27,13:07:48,05,10,1, 11.9,1,1, 17.645, 10553.273, 362.931, 52867.856 24/05/27,13:07:48,06,10,1, 11.9,1,1, 17.645, 10552.987, 363.984, 52866.164 24/05/27,13:07:48,07,10,1, 11.9,1,1, 17.645, 10552.305, 363.560, 52867.776 24/05/27,13:07:48,08,10,1, 11.9,1,1, 17.645, 10553.616, 363.381, 52867.638 24/05/27,13:07:48,09,10,1, 11.9,1,1, 17.645, 10552.899, 364.306, 52866.791 24/05/27,13:07:48,10,10,1, 11.9,1,1, 17.645, 10553.186, 363.262, 52868.656 24/05/27,13:07:48,11,10,1, 11.9,1,1, 17.645, 10553.856, 363.646, 52866.925 24/05/27,13:07:48,12,10,1, 11.9,1,1, 17.645, 10552.570, 363.959, 52867.099 24/05/27,13:07:48,13,10,1, 11.9,1,1, 17.645, 10553.286, 362.950, 52867.969 24/05/27,13:07:48,14,10,1, 11.9,1,1, 17.645, 10553.039, 363.938, 52866.086 24/05/27,13:07:48,15,10,1, 11.9,1,1, 17.645, 10552.256, 363.622, 52867.582 24/05/27,13:07:48,16,10,1, 11.9,1,1, 17.645, 10553.603, 363.298, 52867.567 24/05/27,13:07:48,17,10,1, 11.9,1,1, 17.645, 10552.936, 364.320, 52866.803 24/05/27,13:07:48,18,10,1, 11.9,1,1, 17.645, 10553.109, 363.280, 52868.692 24/05/27,13:07:48,19,10,1, 11.9,1,1, 17.645, 10553.886, 363.650, 52867.059 24/05/27,13:07:49,00,10,1, 12.0,1,1, 17.646, 10553.880, 363.650, 52867.059 24/05/27,13:07:49,01,10,1, 12.0,1,1, 17.646, 10552.940, 364.209, 52866.332 24/05/27,13:07:49,02,10,1, 12.0,1,1, 17.646, 10552.785, 363.520, 52868.211 24/05/27,13:07:49,03,10,1, 12.0,1,1, 17.646, 10554.004, 363.590, 52867.433 24/05/27,13:07:49,04,10,1, 12.0,1,1, 17.646, 10552.944, 364.181, 52867.081 24/05/27,13:07:49,05,10,1, 12.0,1,1, 17.646, 10553.384, 363.131, 52868.405 24/05/27,13:07:49,06,10,1, 12.0,1,1, 17.646, 10553.622, 363.775, 52866.398 24/05/27,13:07:49,07,10,1, 12.0,1,1, 17.646, 10552.407, 363.723, 52867.107 24/05/27,13:07:49,08,10,1, 12.0,1,1, 17.646, 10553.442, 363.093, 52867.718 24/05/27,13:07:49,09,10,1, 12.0,1,1, 17.646, 10552.926, 364.220, 52866.259 24/05/27,13:07:49,10,10,1, 12.0,1,1, 17.646, 10552.727, 363.504, 52868.133 24/05/27,13:07:49,11,10,1, 12.0,1,1, 17.646, 10553.953, 363.568, 52867.547 24/05/27,13:07:49,12,10,1, 12.0,1,1, 17.646, 10552.994, 364.230, 52867.033 24/05/27,13:07:49,13,10,1, 12.0,1,1, 17.646, 10553.427, 363.098, 52868.484 24/05/27,13:07:49,14,10,1, 12.0,1,1, 17.646, 10553.662, 363.782, 52866.443 24/05/27,13:07:49,15,10,1, 12.0,1,1, 17.646, 10552.453, 363.752, 52867.083 24/05/27,13:07:49,16,10,1, 12.0,1,1, 17.646, 10553.378, 363.035, 52867.733 24/05/27,13:07:49,17,10,1, 12.0,1,1, 17.646, 10552.979, 364.195, 52866.276 24/05/27,13:07:49,18,10,1, 12.0,1,1, 17.646, 10552.646, 363.518, 52868.014 24/05/27,13:07:49,19,10,1, 12.0,1,1, 17.646, 10553.978, 363.525, 52867.540 24/05/27,13:07:50,00,10,1, 11.9,1,1, 17.648, 10553.972, 363.525, 52867.540 24/05/27,13:07:50,01,10,1, 11.9,1,1, 17.648, 10553.323, 363.941, 52866.074 24/05/27,13:07:50,02,10,1, 11.9,1,1, 17.648, 10552.495, 363.653, 52867.518 24/05/27,13:07:50,03,10,1, 11.9,1,1, 17.648, 10553.749, 363.243, 52867.486 24/05/27,13:07:50,04,10,1, 11.9,1,1, 17.648, 10553.140, 364.290, 52866.588 24/05/27,13:07:50,05,10,1, 11.9,1,1, 17.648, 10553.374, 363.346, 52868.617 24/05/27,13:07:50,06,10,1, 11.9,1,1, 17.648, 10554.140, 363.658, 52867.157 24/05/27,13:07:50,07,10,1, 11.9,1,1, 17.648, 10552.900, 364.038, 52867.077 24/05/27,13:07:50,08,10,1, 11.9,1,1, 17.648, 10553.533, 362.935, 52867.953 24/05/27,13:07:50,09,10,1, 11.9,1,1, 17.648, 10553.434, 363.927, 52866.026 24/05/27,13:07:50,10,10,1, 11.9,1,1, 17.648, 10552.552, 363.641, 52867.410 24/05/27,13:07:50,11,10,1, 11.9,1,1, 17.648, 10553.763, 363.214, 52867.543 24/05/27,13:07:50,12,10,1, 11.9,1,1, 17.648, 10553.106, 364.300, 52866.624 24/05/27,13:07:50,13,10,1, 11.9,1,1, 17.648, 10553.280, 363.386, 52868.484 24/05/27,13:07:50,14,10,1, 11.9,1,1, 17.648, 10554.179, 363.632, 52867.174 24/05/27,13:07:50,15,10,1, 11.9,1,1, 17.648, 10552.946, 364.037, 52866.939 24/05/27,13:07:50,16,10,1, 11.9,1,1, 17.648, 10553.611, 362.948, 52868.099 24/05/27,13:07:50,17,10,1, 11.9,1,1, 17.648, 10553.382, 363.896, 52866.102 24/05/27,13:07:50,18,10,1, 11.9,1,1, 17.648, 10552.525, 363.611, 52867.400 24/05/27,13:07:50,19,10,1, 11.9,1,1, 17.648, 10553.746, 363.147, 52867.567 24/05/27,13:07:51,00,10,1, 11.9,1,1, 17.644, 10553.746, 363.147, 52867.567 24/05/27,13:07:51,01,10,1, 11.9,1,1, 17.644, 10553.907, 363.670, 52866.432 24/05/27,13:07:51,02,10,1, 11.9,1,1, 17.644, 10552.701, 363.708, 52867.115 24/05/27,13:07:51,03,10,1, 11.9,1,1, 17.644, 10553.662, 362.949, 52867.594 24/05/27,13:07:51,04,10,1, 11.9,1,1, 17.644, 10553.188, 364.039, 52866.056 24/05/27,13:07:51,05,10,1, 11.9,1,1, 17.644, 10552.885, 363.455, 52867.958 24/05/27,13:07:51,06,10,1, 11.9,1,1, 17.644, 10554.154, 363.444, 52867.471 24/05/27,13:07:51,07,10,1, 11.9,1,1, 17.644, 10553.212, 364.197, 52866.906 24/05/27,13:07:51,08,10,1, 11.9,1,1, 17.644, 10553.647, 363.062, 52868.516 24/05/27,13:07:51,09,10,1, 11.9,1,1, 17.644, 10553.983, 363.694, 52866.668 24/05/27,13:07:51,10,10,1, 11.9,1,1, 17.644, 10552.687, 363.745, 52867.057 24/05/27,13:07:51,11,10,1, 11.9,1,1, 17.644, 10553.608, 362.947, 52867.621 24/05/27,13:07:51,12,10,1, 11.9,1,1, 17.644, 10553.195, 364.009, 52865.993 24/05/27,13:07:51,13,10,1, 11.9,1,1, 17.644, 10552.818, 363.470, 52867.882 24/05/27,13:07:51,14,10,1, 11.9,1,1, 17.644, 10554.104, 363.389, 52867.480 24/05/27,13:07:51,15,10,1, 11.9,1,1, 17.644, 10553.209, 364.202, 52866.880 24/05/27,13:07:51,16,10,1, 11.9,1,1, 17.644, 10553.622, 363.090, 52868.499 24/05/27,13:07:51,17,10,1, 11.9,1,1, 17.644, 10554.009, 363.637, 52866.604 24/05/27,13:07:51,18,10,1, 11.9,1,1, 17.644, 10552.681, 363.759, 52866.905 24/05/27,13:07:51,19,10,1, 11.9,1,1, 17.644, 10553.632, 362.894, 52867.576 24/05/27,13:07:52,00,10,1, 11.9,1,1, 17.651, 10553.629, 362.894, 52867.576 24/05/27,13:07:52,01,10,1, 11.9,1,1, 17.651, 10554.175, 363.533, 52867.118 24/05/27,13:07:52,02,10,1, 11.9,1,1, 17.651, 10552.923, 363.927, 52866.972 24/05/27,13:07:52,03,10,1, 11.9,1,1, 17.651, 10553.589, 362.861, 52868.054 24/05/27,13:07:52,04,10,1, 11.9,1,1, 17.651, 10553.405, 363.770, 52865.991 24/05/27,13:07:52,05,10,1, 11.9,1,1, 17.651, 10552.466, 363.530, 52867.251 24/05/27,13:07:52,06,10,1, 11.9,1,1, 17.651, 10553.714, 363.129, 52867.469 24/05/27,13:07:52,07,10,1, 11.9,1,1, 17.651, 10553.086, 364.195, 52866.461 24/05/27,13:07:52,08,10,1, 11.9,1,1, 17.651, 10553.216, 363.275, 52868.387 24/05/27,13:07:52,09,10,1, 11.9,1,1, 17.651, 10554.131, 363.580, 52867.202 24/05/27,13:07:52,10,10,1, 11.9,1,1, 17.651, 10552.954, 363.939, 52866.950 24/05/27,13:07:52,11,10,1, 11.9,1,1, 17.651, 10553.564, 362.886, 52868.090 24/05/27,13:07:52,12,10,1, 11.9,1,1, 17.651, 10553.422, 363.758, 52866.050 24/05/27,13:07:52,13,10,1, 11.9,1,1, 17.651, 10552.428, 363.514, 52867.253 24/05/27,13:07:52,14,10,1, 11.9,1,1, 17.651, 10553.623, 363.071, 52867.498 24/05/27,13:07:52,15,10,1, 11.9,1,1, 17.651, 10553.051, 364.185, 52866.370 24/05/27,13:07:52,16,10,1, 11.9,1,1, 17.651, 10553.131, 363.301, 52868.360 24/05/27,13:07:52,17,10,1, 11.9,1,1, 17.651, 10554.150, 363.578, 52867.275 24/05/27,13:07:52,18,10,1, 11.9,1,1, 17.651, 10553.001, 363.975, 52867.053 24/05/27,13:07:52,19,10,1, 11.9,1,1, 17.651, 10553.499, 362.856, 52868.109 24/05/27,13:07:53,00,10,1, 11.9,1,1, 17.648, 10553.496, 362.856, 52868.109 24/05/27,13:07:53,01,10,1, 11.9,1,1, 17.648, 10553.827, 363.307, 52867.375 24/05/27,13:07:53,02,10,1, 11.9,1,1, 17.648, 10553.004, 364.223, 52866.869 24/05/27,13:07:53,03,10,1, 11.9,1,1, 17.648, 10553.313, 363.048, 52868.346 24/05/27,13:07:53,04,10,1, 11.9,1,1, 17.648, 10553.738, 363.604, 52866.585 24/05/27,13:07:53,05,10,1, 11.9,1,1, 17.648, 10552.532, 363.727, 52866.988 24/05/27,13:07:53,06,10,1, 11.9,1,1, 17.648, 10553.314, 362.825, 52867.493 24/05/27,13:07:53,07,10,1, 11.9,1,1, 17.648, 10552.961, 363.973, 52866.006 24/05/27,13:07:53,08,10,1, 11.9,1,1, 17.648, 10552.501, 363.424, 52867.701 24/05/27,13:07:53,09,10,1, 11.9,1,1, 17.648, 10553.779, 363.325, 52867.427 24/05/27,13:07:53,10,10,1, 11.9,1,1, 17.648, 10552.974, 364.188, 52866.737 24/05/27,13:07:53,11,10,1, 11.9,1,1, 17.648, 10553.314, 363.083, 52868.391 24/05/27,13:07:53,12,10,1, 11.9,1,1, 17.648, 10553.782, 363.615, 52866.794 24/05/27,13:07:53,13,10,1, 11.9,1,1, 17.648, 10552.471, 363.773, 52866.976 24/05/27,13:07:53,14,10,1, 11.9,1,1, 17.648, 10553.302, 362.839, 52867.659 24/05/27,13:07:53,15,10,1, 11.9,1,1, 17.648, 10552.975, 363.982, 52865.971 24/05/27,13:07:53,16,10,1, 11.9,1,1, 17.648, 10552.493, 363.428, 52867.732 24/05/27,13:07:53,17,10,1, 11.9,1,1, 17.648, 10553.714, 363.293, 52867.530 24/05/27,13:07:53,18,10,1, 11.9,1,1, 17.648, 10552.944, 364.239, 52866.855 24/05/27,13:07:53,19,10,1, 11.9,1,1, 17.648, 10553.240, 363.129, 52868.440 24/05/27,13:07:54,00,10,1, 11.8,1,1, 17.650, 10553.237, 363.129, 52868.440 24/05/27,13:07:54,01,10,1, 11.8,1,1, 17.650, 10553.318, 363.093, 52867.499 24/05/27,13:07:54,02,10,1, 11.8,1,1, 17.650, 10552.754, 364.201, 52866.325 24/05/27,13:07:54,03,10,1, 11.8,1,1, 17.650, 10552.835, 363.325, 52868.382 24/05/27,13:07:54,04,10,1, 11.8,1,1, 17.650, 10553.832, 363.547, 52867.236 24/05/27,13:07:54,05,10,1, 11.8,1,1, 17.650, 10552.613, 363.954, 52867.058 24/05/27,13:07:54,06,10,1, 11.8,1,1, 17.650, 10553.231, 362.944, 52868.189 24/05/27,13:07:54,07,10,1, 11.8,1,1, 17.650, 10553.156, 363.821, 52866.085 24/05/27,13:07:54,08,10,1, 11.8,1,1, 17.650, 10552.143, 363.572, 52867.246 24/05/27,13:07:54,09,10,1, 11.8,1,1, 17.650, 10553.299, 363.080, 52867.560 24/05/27,13:07:54,10,10,1, 11.8,1,1, 17.650, 10552.747, 364.214, 52866.260 24/05/27,13:07:54,11,10,1, 11.8,1,1, 17.650, 10552.755, 363.397, 52868.336 24/05/27,13:07:54,12,10,1, 11.8,1,1, 17.650, 10553.809, 363.549, 52867.302 24/05/27,13:07:54,13,10,1, 11.8,1,1, 17.650, 10552.586, 364.077, 52866.939 24/05/27,13:07:54,14,10,1, 11.8,1,1, 17.650, 10553.217, 362.956, 52868.119 24/05/27,13:07:54,15,10,1, 11.8,1,1, 17.650, 10553.246, 363.782, 52866.116 24/05/27,13:07:54,16,10,1, 11.8,1,1, 17.650, 10552.125, 363.589, 52867.200 24/05/27,13:07:54,17,10,1, 11.8,1,1, 17.650, 10553.255, 363.076, 52867.573 24/05/27,13:07:54,18,10,1, 11.8,1,1, 17.650, 10552.685, 364.181, 52866.329 24/05/27,13:07:54,19,10,1, 11.8,1,1, 17.650, 10552.671, 363.382, 52868.362 24/05/27,13:07:55,00,10,1, 11.9,1,1, 17.650, 10552.670, 363.382, 52868.362 24/05/27,13:07:55,01,10,1, 11.9,1,1, 17.650, 10552.665, 362.877, 52866.782 24/05/27,13:07:55,02,10,1, 11.9,1,1, 17.650, 10552.909, 364.217, 52866.852 24/05/27,13:07:55,03,10,1, 11.9,1,1, 17.650, 10552.527, 363.516, 52867.480 24/05/27,13:07:55,04,10,1, 11.9,1,1, 17.650, 10553.038, 363.383, 52867.162 24/05/27,13:07:55,05,10,1, 11.9,1,1, 17.650, 10553.141, 364.403, 52867.509 24/05/27,13:07:55,06,10,1, 11.9,1,1, 17.650, 10552.979, 363.084, 52867.608 24/05/27,13:07:55,07,10,1, 11.9,1,1, 17.650, 10553.373, 363.871, 52867.287 24/05/27,13:07:55,08,10,1, 11.9,1,1, 17.650, 10552.762, 363.903, 52867.387 24/05/27,13:07:55,09,10,1, 11.9,1,1, 17.650, 10552.689, 362.910, 52866.874 24/05/27,13:07:55,10,10,1, 11.9,1,1, 17.650, 10552.918, 364.261, 52866.974 24/05/27,13:07:55,11,10,1, 11.9,1,1, 17.650, 10552.468, 363.503, 52867.370 24/05/27,13:07:55,12,10,1, 11.9,1,1, 17.650, 10553.040, 363.386, 52867.227 24/05/27,13:07:55,13,10,1, 11.9,1,1, 17.650, 10553.145, 364.458, 52867.694 24/05/27,13:07:55,14,10,1, 11.9,1,1, 17.650, 10552.919, 363.146, 52867.640 24/05/27,13:07:55,15,10,1, 11.9,1,1, 17.650, 10553.388, 363.788, 52867.165 24/05/27,13:07:55,16,10,1, 11.9,1,1, 17.650, 10552.850, 363.944, 52867.338 24/05/27,13:07:55,17,10,1, 11.9,1,1, 17.650, 10552.702, 362.887, 52866.810 24/05/27,13:07:55,18,10,1, 11.9,1,1, 17.650, 10552.923, 364.156, 52866.901 24/05/27,13:07:55,19,10,1, 11.9,1,1, 17.650, 10552.432, 363.512, 52867.256 24/05/27,13:07:56,00,10,1, 11.8,1,1, 17.645, 10552.428, 363.512, 52867.256 24/05/27,13:07:56,01,10,1, 11.8,1,1, 17.645, 10552.880, 362.969, 52867.314 24/05/27,13:07:56,02,10,1, 11.8,1,1, 17.645, 10553.059, 364.007, 52866.863 24/05/27,13:07:56,03,10,1, 11.8,1,1, 17.645, 10552.495, 363.723, 52867.123 24/05/27,13:07:56,04,10,1, 11.8,1,1, 17.645, 10552.793, 363.177, 52866.926 24/05/27,13:07:56,05,10,1, 11.8,1,1, 17.645, 10552.966, 364.448, 52867.159 24/05/27,13:07:56,06,10,1, 11.8,1,1, 17.645, 10552.733, 363.431, 52867.532 24/05/27,13:07:56,07,10,1, 11.8,1,1, 17.645, 10553.423, 363.702, 52867.271 24/05/27,13:07:56,08,10,1, 11.8,1,1, 17.645, 10553.213, 364.309, 52867.682 24/05/27,13:07:56,09,10,1, 11.8,1,1, 17.645, 10552.895, 362.942, 52867.351 24/05/27,13:07:56,10,10,1, 11.8,1,1, 17.645, 10553.149, 363.972, 52866.875 24/05/27,13:07:56,11,10,1, 11.8,1,1, 17.645, 10552.520, 363.770, 52867.119 24/05/27,13:07:56,12,10,1, 11.8,1,1, 17.645, 10552.759, 363.133, 52866.747 24/05/27,13:07:56,13,10,1, 11.8,1,1, 17.645, 10553.038, 364.406, 52867.135 24/05/27,13:07:56,14,10,1, 11.8,1,1, 17.645, 10552.734, 363.465, 52867.639 24/05/27,13:07:56,15,10,1, 11.8,1,1, 17.645, 10553.385, 363.713, 52867.352 24/05/27,13:07:56,16,10,1, 11.8,1,1, 17.645, 10553.175, 364.332, 52867.674 24/05/27,13:07:56,17,10,1, 11.8,1,1, 17.645, 10552.917, 362.984, 52867.254 24/05/27,13:07:56,18,10,1, 11.8,1,1, 17.645, 10553.255, 363.978, 52866.987 24/05/27,13:07:56,19,10,1, 11.8,1,1, 17.645, 10552.541, 363.747, 52867.200 24/05/27,13:07:57,00,10,1, 11.9,1,1, 17.647, 10552.536, 363.747, 52867.200 24/05/27,13:07:57,01,10,1, 11.9,1,1, 17.647, 10553.049, 363.110, 52867.473 24/05/27,13:07:57,02,10,1, 11.9,1,1, 17.647, 10553.438, 363.870, 52867.092 24/05/27,13:07:57,03,10,1, 11.9,1,1, 17.647, 10552.930, 363.988, 52867.198 24/05/27,13:07:57,04,10,1, 11.9,1,1, 17.647, 10552.784, 362.899, 52866.750 24/05/27,13:07:57,05,10,1, 11.9,1,1, 17.647, 10552.987, 364.279, 52866.810 24/05/27,13:07:57,06,10,1, 11.9,1,1, 17.647, 10552.569, 363.549, 52867.280 24/05/27,13:07:57,07,10,1, 11.9,1,1, 17.647, 10553.113, 363.437, 52867.144 24/05/27,13:07:57,08,10,1, 11.9,1,1, 17.647, 10553.380, 364.536, 52868.278 24/05/27,13:07:57,09,10,1, 11.9,1,1, 17.647, 10552.892, 363.046, 52866.838 24/05/27,13:07:57,10,10,1, 11.9,1,1, 17.647, 10553.199, 363.954, 52867.549 24/05/27,13:07:57,11,10,1, 11.9,1,1, 17.647, 10553.380, 364.070, 52867.654 24/05/27,13:07:57,12,10,1, 11.9,1,1, 17.647, 10552.473, 362.811, 52866.103 24/05/27,13:07:57,13,10,1, 11.9,1,1, 17.647, 10553.236, 364.346, 52867.919 24/05/27,13:07:57,14,10,1, 11.9,1,1, 17.647, 10552.860, 363.515, 52866.888 24/05/27,13:07:57,15,10,1, 11.9,1,1, 17.647, 10552.659, 363.341, 52866.749 24/05/27,13:07:57,16,10,1, 11.9,1,1, 17.647, 10553.640, 364.573, 52868.353 24/05/27,13:07:57,17,10,1, 11.9,1,1, 17.647, 10552.845, 363.001, 52866.621 24/05/27,13:07:57,18,10,1, 11.9,1,1, 17.647, 10553.110, 363.946, 52867.655 24/05/27,13:07:57,19,10,1, 11.9,1,1, 17.647, 10553.416, 364.121, 52867.731 24/05/27,13:07:58,00,09,1, 11.9,1,1, 17.645, 10553.412, 364.121, 52867.731 24/05/27,13:07:58,01,09,1, 11.9,1,1, 17.645, 10552.847, 363.193, 52866.769 24/05/27,13:07:58,02,09,1, 11.9,1,1, 17.645, 10552.987, 363.659, 52867.347 24/05/27,13:07:58,03,09,1, 11.9,1,1, 17.645, 10553.607, 364.330, 52868.230 24/05/27,13:07:58,04,09,1, 11.9,1,1, 17.645, 10552.566, 362.806, 52866.277 24/05/27,13:07:58,05,09,1, 11.9,1,1, 17.645, 10553.220, 364.107, 52867.677 24/05/27,13:07:58,06,09,1, 11.9,1,1, 17.645, 10553.124, 363.645, 52867.219 24/05/27,13:07:58,07,09,1, 11.9,1,1, 17.645, 10552.432, 362.981, 52866.288 24/05/27,13:07:58,08,09,1, 11.9,1,1, 17.645, 10553.424, 364.494, 52868.238 24/05/27,13:07:58,09,09,1, 11.9,1,1, 17.645, 10552.861, 363.206, 52866.839 24/05/27,13:07:58,10,09,1, 11.9,1,1, 17.645, 10552.984, 363.641, 52867.311 24/05/27,13:07:58,11,09,1, 11.9,1,1, 17.645, 10553.625, 364.342, 52868.245 24/05/27,13:07:58,12,09,1, 11.9,1,1, 17.645, 10552.640, 362.840, 52866.280 24/05/27,13:07:58,13,09,1, 11.9,1,1, 17.645, 10553.183, 364.068, 52867.755 24/05/27,13:07:58,14,09,1, 11.9,1,1, 17.645, 10553.074, 363.691, 52867.314 24/05/27,13:07:58,15,09,1, 11.9,1,1, 17.645, 10552.355, 362.993, 52866.272 24/05/27,13:07:58,16,09,1, 11.9,1,1, 17.645, 10553.381, 364.500, 52868.054 24/05/27,13:07:58,17,09,1, 11.9,1,1, 17.645, 10552.858, 363.256, 52866.770 24/05/27,13:07:58,18,09,1, 11.9,1,1, 17.645, 10552.925, 363.591, 52867.231 24/05/27,13:07:58,19,09,1, 11.9,1,1, 17.645, 10553.602, 364.336, 52868.091 24/05/27,13:07:59,00,09,1, 11.9,1,1, 17.643, 10553.596, 364.336, 52868.091 24/05/27,13:07:59,01,09,1, 11.9,1,1, 17.643, 10552.778, 363.406, 52866.822 24/05/27,13:07:59,02,09,1, 11.9,1,1, 17.643, 10552.575, 363.299, 52866.779 24/05/27,13:07:59,03,09,1, 11.9,1,1, 17.643, 10553.498, 364.468, 52868.314 24/05/27,13:07:59,04,09,1, 11.9,1,1, 17.643, 10552.753, 362.975, 52866.636 24/05/27,13:07:59,05,09,1, 11.9,1,1, 17.643, 10553.035, 363.897, 52867.510 24/05/27,13:07:59,06,09,1, 11.9,1,1, 17.643, 10553.258, 363.992, 52867.567 24/05/27,13:07:59,07,09,1, 11.9,1,1, 17.643, 10552.316, 362.759, 52866.123 24/05/27,13:07:59,08,09,1, 11.9,1,1, 17.643, 10553.121, 364.306, 52867.834 24/05/27,13:07:59,09,09,1, 11.9,1,1, 17.643, 10552.826, 363.422, 52866.911 24/05/27,13:07:59,10,09,1, 11.9,1,1, 17.643, 10552.510, 363.258, 52866.746 24/05/27,13:07:59,11,09,1, 11.9,1,1, 17.643, 10553.477, 364.496, 52868.282 24/05/27,13:07:59,12,09,1, 11.9,1,1, 17.643, 10552.713, 362.977, 52866.613 24/05/27,13:07:59,13,09,1, 11.9,1,1, 17.643, 10553.025, 363.803, 52867.428 24/05/27,13:07:59,14,09,1, 11.9,1,1, 17.643, 10553.294, 364.031, 52867.782 24/05/27,13:07:59,15,09,1, 11.9,1,1, 17.643, 10552.293, 362.759, 52866.086 24/05/27,13:07:59,16,09,1, 11.9,1,1, 17.643, 10553.111, 364.280, 52867.835 24/05/27,13:07:59,17,09,1, 11.9,1,1, 17.643, 10552.771, 363.421, 52866.918 24/05/27,13:07:59,18,09,1, 11.9,1,1, 17.643, 10552.474, 363.220, 52866.701 24/05/27,13:07:59,19,09,1, 11.9,1,1, 17.643, 10553.448, 364.554, 52868.281 24/05/27,13:08:00,00,09,1, 11.9,1,1, 17.648, 10553.446, 364.554, 52868.281 24/05/27,13:08:00,01,09,1, 11.9,1,1, 17.648, 10552.867, 363.623, 52867.195 24/05/27,13:08:00,02,09,1, 11.9,1,1, 17.648, 10552.096, 362.926, 52866.259 24/05/27,13:08:00,03,09,1, 11.9,1,1, 17.648, 10553.213, 364.484, 52868.338 24/05/27,13:08:00,04,09,1, 11.9,1,1, 17.648, 10552.583, 363.178, 52866.642 24/05/27,13:08:00,05,09,1, 11.9,1,1, 17.648, 10552.665, 363.574, 52867.187 24/05/27,13:08:00,06,09,1, 11.9,1,1, 17.648, 10553.446, 364.342, 52868.271 24/05/27,13:08:00,07,09,1, 11.9,1,1, 17.648, 10552.305, 362.734, 52866.045 24/05/27,13:08:00,08,09,1, 11.9,1,1, 17.648, 10553.050, 364.032, 52867.494 24/05/27,13:08:00,09,09,1, 11.9,1,1, 17.648, 10552.548, 363.673, 52866.993 24/05/27,13:08:00,10,09,1, 11.9,1,1, 17.648, 10552.382, 362.927, 52866.584 24/05/27,13:08:00,11,09,1, 11.9,1,1, 17.648, 10552.850, 364.352, 52867.301 24/05/27,13:08:00,12,09,1, 11.9,1,1, 17.648, 10552.472, 363.342, 52867.257 24/05/27,13:08:00,13,09,1, 11.9,1,1, 17.648, 10553.010, 363.576, 52867.160 24/05/27,13:08:00,14,09,1, 11.9,1,1, 17.648, 10553.024, 364.250, 52867.568 24/05/27,13:08:00,15,09,1, 11.9,1,1, 17.648, 10552.678, 362.858, 52866.987 24/05/27,13:08:00,16,09,1, 11.9,1,1, 17.648, 10553.025, 363.911, 52866.948 24/05/27,13:08:00,17,09,1, 11.9,1,1, 17.648, 10552.439, 363.704, 52867.040 24/05/27,13:08:00,18,09,1, 11.9,1,1, 17.648, 10552.439, 362.930, 52866.608 24/05/27,13:08:00,19,09,1, 11.9,1,1, 17.648, 10552.782, 364.344, 52867.143 24/05/27,13:08:01,00,09,1, 11.9,1,1, 17.646, 10552.778, 364.344, 52867.143 24/05/27,13:08:01,01,09,1, 11.9,1,1, 17.646, 10552.612, 363.984, 52867.358 24/05/27,13:08:01,02,09,1, 11.9,1,1, 17.646, 10552.329, 362.869, 52866.693 24/05/27,13:08:01,03,09,1, 11.9,1,1, 17.646, 10552.609, 364.134, 52866.913 24/05/27,13:08:01,04,09,1, 11.9,1,1, 17.646, 10552.152, 363.569, 52867.138 24/05/27,13:08:01,05,09,1, 11.9,1,1, 17.646, 10552.589, 363.278, 52866.898 24/05/27,13:08:01,06,09,1, 11.9,1,1, 17.646, 10552.804, 364.440, 52867.461 24/05/27,13:08:01,07,09,1, 11.9,1,1, 17.646, 10552.583, 363.132, 52867.375 24/05/27,13:08:01,08,09,1, 11.9,1,1, 17.646, 10552.984, 363.795, 52867.175 24/05/27,13:08:01,09,09,1, 11.9,1,1, 17.646, 10552.666, 364.024, 52867.354 24/05/27,13:08:01,10,09,1, 11.9,1,1, 17.646, 10552.345, 362.838, 52866.790 24/05/27,13:08:01,11,09,1, 11.9,1,1, 17.646, 10552.583, 364.103, 52866.849 24/05/27,13:08:01,12,09,1, 11.9,1,1, 17.646, 10552.121, 363.565, 52867.058 24/05/27,13:08:01,13,09,1, 11.9,1,1, 17.646, 10552.503, 363.275, 52866.845 24/05/27,13:08:01,14,09,1, 11.9,1,1, 17.646, 10552.810, 364.503, 52867.510 24/05/27,13:08:01,15,09,1, 11.9,1,1, 17.646, 10552.517, 363.232, 52867.374 24/05/27,13:08:01,16,09,1, 11.9,1,1, 17.646, 10553.003, 363.757, 52867.184 24/05/27,13:08:01,17,09,1, 11.9,1,1, 17.646, 10552.670, 364.075, 52867.365 24/05/27,13:08:01,18,09,1, 11.9,1,1, 17.646, 10552.374, 362.847, 52866.788 24/05/27,13:08:01,19,09,1, 11.9,1,1, 17.646, 10552.645, 364.140, 52866.895 24/05/27,13:08:02,00,09,1, 11.9,1,1, 17.643, 10552.645, 364.140, 52866.895 24/05/27,13:08:02,01,09,1, 11.9,1,1, 17.643, 10552.824, 364.432, 52867.658 24/05/27,13:08:02,02,09,1, 11.9,1,1, 17.643, 10552.478, 363.018, 52867.044 24/05/27,13:08:02,03,09,1, 11.9,1,1, 17.643, 10552.748, 363.986, 52866.940 24/05/27,13:08:02,04,09,1, 11.9,1,1, 17.643, 10552.192, 363.835, 52867.047 24/05/27,13:08:02,05,09,1, 11.9,1,1, 17.643, 10552.219, 363.033, 52866.689 24/05/27,13:08:02,06,09,1, 11.9,1,1, 17.643, 10552.513, 364.514, 52867.184 24/05/27,13:08:02,07,09,1, 11.9,1,1, 17.643, 10552.155, 363.492, 52867.299 24/05/27,13:08:02,08,09,1, 11.9,1,1, 17.643, 10552.808, 363.670, 52867.124 24/05/27,13:08:02,09,09,1, 11.9,1,1, 17.643, 10552.820, 364.491, 52867.671 24/05/27,13:08:02,10,09,1, 11.9,1,1, 17.643, 10552.432, 363.006, 52867.112 24/05/27,13:08:02,11,09,1, 11.9,1,1, 17.643, 10552.832, 364.006, 52867.075 24/05/27,13:08:02,12,09,1, 11.9,1,1, 17.643, 10552.218, 363.854, 52867.114 24/05/27,13:08:02,13,09,1, 11.9,1,1, 17.643, 10552.153, 363.067, 52866.619 24/05/27,13:08:02,14,09,1, 11.9,1,1, 17.643, 10552.555, 364.448, 52867.139 24/05/27,13:08:02,15,09,1, 11.9,1,1, 17.643, 10552.173, 363.498, 52867.293 24/05/27,13:08:02,16,09,1, 11.9,1,1, 17.643, 10552.740, 363.638, 52867.113 24/05/27,13:08:02,17,09,1, 11.9,1,1, 17.643, 10552.815, 364.530, 52867.702 24/05/27,13:08:02,18,09,1, 11.9,1,1, 17.643, 10552.459, 363.104, 52867.259 24/05/27,13:08:02,19,09,1, 11.9,1,1, 17.643, 10552.809, 364.016, 52867.070 24/05/27,13:08:03,00,08,1, 11.9,1,1, 17.647, 10552.803, 364.016, 52867.070 24/05/27,13:08:03,01,08,1, 11.9,1,1, 17.647, 10552.699, 364.634, 52867.459 24/05/27,13:08:03,02,08,1, 11.9,1,1, 17.647, 10552.464, 363.328, 52867.249 24/05/27,13:08:03,03,08,1, 11.9,1,1, 17.647, 10552.936, 363.944, 52867.255 24/05/27,13:08:03,04,08,1, 11.9,1,1, 17.647, 10552.556, 364.169, 52867.390 24/05/27,13:08:03,05,08,1, 11.9,1,1, 17.647, 10552.263, 363.002, 52866.687 24/05/27,13:08:03,06,08,1, 11.9,1,1, 17.647, 10552.534, 364.289, 52866.927 24/05/27,13:08:03,07,08,1, 11.9,1,1, 17.647, 10552.007, 363.748, 52866.978 24/05/27,13:08:03,08,08,1, 11.9,1,1, 17.647, 10552.394, 363.417, 52866.837 24/05/27,13:08:03,09,08,1, 11.9,1,1, 17.647, 10552.671, 364.645, 52867.474 24/05/27,13:08:03,10,08,1, 11.9,1,1, 17.647, 10552.410, 363.378, 52867.329 24/05/27,13:08:03,11,08,1, 11.9,1,1, 17.647, 10552.945, 363.942, 52867.194 24/05/27,13:08:03,12,08,1, 11.9,1,1, 17.647, 10552.604, 364.250, 52867.436 24/05/27,13:08:03,13,08,1, 11.9,1,1, 17.647, 10552.260, 363.008, 52866.760 24/05/27,13:08:03,14,08,1, 11.9,1,1, 17.647, 10552.595, 364.224, 52866.865 24/05/27,13:08:03,15,08,1, 11.9,1,1, 17.647, 10552.011, 363.760, 52867.014 24/05/27,13:08:03,16,08,1, 11.9,1,1, 17.647, 10552.291, 363.359, 52866.764 24/05/27,13:08:03,17,08,1, 11.9,1,1, 17.647, 10552.640, 364.609, 52867.328 24/05/27,13:08:03,18,08,1, 11.9,1,1, 17.647, 10552.407, 363.377, 52867.340 24/05/27,13:08:03,19,08,1, 11.9,1,1, 17.647, 10552.886, 363.915, 52867.226 24/05/27,13:08:04,00,09,1, 11.9,1,1, 17.645, 10552.878, 363.915, 52867.226 24/05/27,13:08:04,01,09,1, 11.9,1,1, 17.645, 10552.477, 364.507, 52866.976 24/05/27,13:08:04,02,09,1, 11.9,1,1, 17.645, 10552.168, 363.675, 52867.091 24/05/27,13:08:04,03,09,1, 11.9,1,1, 17.645, 10552.672, 363.741, 52867.113 24/05/27,13:08:04,04,09,1, 11.9,1,1, 17.645, 10552.793, 364.565, 52867.552 24/05/27,13:08:04,05,09,1, 11.9,1,1, 17.645, 10552.415, 363.191, 52867.078 24/05/27,13:08:04,06,09,1, 11.9,1,1, 17.645, 10552.828, 364.055, 52867.016 24/05/27,13:08:04,07,09,1, 11.9,1,1, 17.645, 10552.299, 363.999, 52867.054 24/05/27,13:08:04,08,09,1, 11.9,1,1, 17.645, 10552.157, 363.058, 52866.572 24/05/27,13:08:04,09,09,1, 11.9,1,1, 17.645, 10552.520, 364.515, 52866.963 24/05/27,13:08:04,10,09,1, 11.9,1,1, 17.645, 10552.114, 363.650, 52867.068 24/05/27,13:08:04,11,09,1, 11.9,1,1, 17.645, 10552.670, 363.690, 52866.981 24/05/27,13:08:04,12,09,1, 11.9,1,1, 17.645, 10552.862, 364.612, 52867.634 24/05/27,13:08:04,13,09,1, 11.9,1,1, 17.645, 10552.433, 363.231, 52867.072 24/05/27,13:08:04,14,09,1, 11.9,1,1, 17.645, 10552.872, 364.034, 52866.969 24/05/27,13:08:04,15,09,1, 11.9,1,1, 17.645, 10552.338, 364.074, 52867.088 24/05/27,13:08:04,16,09,1, 11.9,1,1, 17.645, 10552.129, 363.048, 52866.442 24/05/27,13:08:04,17,09,1, 11.9,1,1, 17.645, 10552.493, 364.488, 52866.984 24/05/27,13:08:04,18,09,1, 11.9,1,1, 17.645, 10552.106, 363.669, 52867.107 24/05/27,13:08:04,19,09,1, 11.9,1,1, 17.645, 10552.600, 363.648, 52866.915 24/05/27,13:08:05,00,09,1, 12.0,1,1, 17.645, 10552.595, 363.648, 52866.915 24/05/27,13:08:05,01,09,1, 12.0,1,1, 17.645, 10552.763, 364.235, 52867.131 24/05/27,13:08:05,02,09,1, 12.0,1,1, 17.645, 10551.756, 363.696, 52866.443 24/05/27,13:08:05,03,09,1, 12.0,1,1, 17.645, 10552.411, 363.386, 52867.123 24/05/27,13:08:05,04,09,1, 12.0,1,1, 17.645, 10552.676, 364.527, 52866.754 24/05/27,13:08:05,05,09,1, 12.0,1,1, 17.645, 10552.109, 363.380, 52867.089 24/05/27,13:08:05,06,09,1, 12.0,1,1, 17.645, 10553.214, 363.926, 52867.574 24/05/27,13:08:05,07,09,1, 12.0,1,1, 17.645, 10552.521, 364.262, 52866.909 24/05/27,13:08:05,08,09,1, 12.0,1,1, 17.645, 10552.208, 363.038, 52866.961 24/05/27,13:08:05,09,09,1, 12.0,1,1, 17.645, 10552.873, 364.221, 52866.749 24/05/27,13:08:05,10,09,1, 12.0,1,1, 17.645, 10551.805, 363.723, 52866.507 24/05/27,13:08:05,11,09,1, 12.0,1,1, 17.645, 10552.398, 363.371, 52867.143 24/05/27,13:08:05,12,09,1, 12.0,1,1, 17.645, 10552.632, 364.529, 52866.802 24/05/27,13:08:05,13,09,1, 12.0,1,1, 17.645, 10552.084, 363.431, 52867.076 24/05/27,13:08:05,14,09,1, 12.0,1,1, 17.645, 10553.168, 363.891, 52867.452 24/05/27,13:08:05,15,09,1, 12.0,1,1, 17.645, 10552.597, 364.312, 52866.865 24/05/27,13:08:05,16,09,1, 12.0,1,1, 17.645, 10552.223, 363.047, 52867.049 24/05/27,13:08:05,17,09,1, 12.0,1,1, 17.645, 10552.874, 364.138, 52866.716 24/05/27,13:08:05,18,09,1, 12.0,1,1, 17.645, 10551.789, 363.722, 52866.408 24/05/27,13:08:05,19,09,1, 12.0,1,1, 17.645, 10552.303, 363.325, 52866.995 24/05/27,13:08:06,00,09,1, 11.9,1,1, 17.645, 10552.303, 363.325, 52866.995 24/05/27,13:08:06,01,09,1, 11.9,1,1, 17.645, 10553.112, 363.943, 52867.272 24/05/27,13:08:06,02,09,1, 11.9,1,1, 17.645, 10552.063, 363.932, 52866.450 24/05/27,13:08:06,03,09,1, 11.9,1,1, 17.645, 10552.126, 363.075, 52866.947 24/05/27,13:08:06,04,09,1, 11.9,1,1, 17.645, 10552.671, 364.316, 52866.583 24/05/27,13:08:06,05,09,1, 11.9,1,1, 17.645, 10551.696, 363.633, 52866.690 24/05/27,13:08:06,06,09,1, 11.9,1,1, 17.645, 10552.683, 363.604, 52867.307 24/05/27,13:08:06,07,09,1, 11.9,1,1, 17.645, 10552.717, 364.481, 52866.897 24/05/27,13:08:06,08,09,1, 11.9,1,1, 17.645, 10552.235, 363.234, 52867.288 24/05/27,13:08:06,09,09,1, 11.9,1,1, 17.645, 10553.144, 363.908, 52867.351 24/05/27,13:08:06,10,09,1, 11.9,1,1, 17.645, 10552.208, 363.950, 52866.539 24/05/27,13:08:06,11,09,1, 11.9,1,1, 17.645, 10552.151, 363.092, 52866.958 24/05/27,13:08:06,12,09,1, 11.9,1,1, 17.645, 10552.662, 364.301, 52866.687 24/05/27,13:08:06,13,09,1, 11.9,1,1, 17.645, 10551.699, 363.570, 52866.559 24/05/27,13:08:06,14,09,1, 11.9,1,1, 17.645, 10552.683, 363.529, 52867.303 24/05/27,13:08:06,15,09,1, 11.9,1,1, 17.645, 10552.752, 364.480, 52867.018 24/05/27,13:08:06,16,09,1, 11.9,1,1, 17.645, 10552.233, 363.246, 52867.306 24/05/27,13:08:06,17,09,1, 11.9,1,1, 17.645, 10553.171, 363.926, 52867.355 24/05/27,13:08:06,18,09,1, 11.9,1,1, 17.645, 10552.280, 363.995, 52866.644 24/05/27,13:08:06,19,09,1, 11.9,1,1, 17.645, 10552.161, 363.024, 52866.935 24/05/27,13:08:07,00,09,1, 11.9,1,1, 17.645, 10552.161, 363.024, 52866.935 24/05/27,13:08:07,01,09,1, 11.9,1,1, 17.645, 10552.978, 363.775, 52867.570 24/05/27,13:08:07,02,09,1, 11.9,1,1, 17.645, 10552.587, 364.326, 52867.010 24/05/27,13:08:07,03,09,1, 11.9,1,1, 17.645, 10552.208, 363.084, 52867.183 24/05/27,13:08:07,04,09,1, 11.9,1,1, 17.645, 10552.886, 364.038, 52866.850 24/05/27,13:08:07,05,09,1, 11.9,1,1, 17.645, 10551.805, 363.763, 52866.428 24/05/27,13:08:07,06,09,1, 11.9,1,1, 17.645, 10552.164, 363.158, 52866.970 24/05/27,13:08:07,07,09,1, 11.9,1,1, 17.645, 10552.623, 364.445, 52866.783 24/05/27,13:08:07,08,09,1, 11.9,1,1, 17.645, 10551.795, 363.478, 52866.949 24/05/27,13:08:07,09,09,1, 11.9,1,1, 17.645, 10552.952, 363.745, 52867.531 24/05/27,13:08:07,10,09,1, 11.9,1,1, 17.645, 10552.610, 364.370, 52866.924 24/05/27,13:08:07,11,09,1, 11.9,1,1, 17.645, 10552.202, 363.085, 52867.209 24/05/27,13:08:07,12,09,1, 11.9,1,1, 17.645, 10552.916, 363.993, 52867.110 24/05/27,13:08:07,13,09,1, 11.9,1,1, 17.645, 10551.834, 363.823, 52866.442 24/05/27,13:08:07,14,09,1, 11.9,1,1, 17.645, 10552.122, 363.117, 52866.971 24/05/27,13:08:07,15,09,1, 11.9,1,1, 17.645, 10552.569, 364.438, 52866.771 24/05/27,13:08:07,16,09,1, 11.9,1,1, 17.645, 10551.777, 363.444, 52866.878 24/05/27,13:08:07,17,09,1, 11.9,1,1, 17.645, 10552.871, 363.724, 52867.476 24/05/27,13:08:07,18,09,1, 11.9,1,1, 17.645, 10552.641, 364.375, 52867.003 24/05/27,13:08:07,19,09,1, 11.9,1,1, 17.645, 10552.160, 363.098, 52867.233 24/05/27,13:08:08,00,09,1, 11.8,1,1, 17.645, 10552.152, 363.098, 52867.233 24/05/27,13:08:08,01,09,1, 11.8,1,1, 17.645, 10552.277, 363.419, 52867.290 24/05/27,13:08:08,02,09,1, 11.8,1,1, 17.645, 10552.534, 364.563, 52866.906 24/05/27,13:08:08,03,09,1, 11.8,1,1, 17.645, 10551.974, 363.370, 52867.234 24/05/27,13:08:08,04,09,1, 11.8,1,1, 17.645, 10553.015, 363.935, 52867.484 24/05/27,13:08:08,05,09,1, 11.8,1,1, 17.645, 10552.274, 364.209, 52866.744 24/05/27,13:08:08,06,09,1, 11.8,1,1, 17.645, 10552.038, 363.030, 52866.991 24/05/27,13:08:08,07,09,1, 11.8,1,1, 17.645, 10552.623, 364.229, 52866.807 24/05/27,13:08:08,08,09,1, 11.8,1,1, 17.645, 10551.510, 363.702, 52866.523 24/05/27,13:08:08,09,09,1, 11.8,1,1, 17.645, 10552.223, 363.423, 52867.165 24/05/27,13:08:08,10,09,1, 11.8,1,1, 17.645, 10552.514, 364.567, 52866.961 24/05/27,13:08:08,11,09,1, 11.8,1,1, 17.645, 10551.853, 363.423, 52867.123 24/05/27,13:08:08,12,09,1, 11.8,1,1, 17.645, 10552.974, 363.909, 52867.553 24/05/27,13:08:08,13,09,1, 11.8,1,1, 17.645, 10552.365, 364.227, 52866.877 24/05/27,13:08:08,14,09,1, 11.8,1,1, 17.645, 10552.016, 363.051, 52867.067 24/05/27,13:08:08,15,09,1, 11.8,1,1, 17.645, 10552.659, 364.206, 52866.825 24/05/27,13:08:08,16,09,1, 11.8,1,1, 17.645, 10551.570, 363.731, 52866.403 24/05/27,13:08:08,17,09,1, 11.8,1,1, 17.645, 10552.115, 363.355, 52867.081 24/05/27,13:08:08,18,09,1, 11.8,1,1, 17.645, 10552.492, 364.591, 52867.019 24/05/27,13:08:08,19,09,1, 11.8,1,1, 17.645, 10551.854, 363.487, 52867.219 24/05/27,13:08:09,00,10,1, 11.8,1,1, 17.646, 10551.852, 363.487, 52867.219 24/05/27,13:08:09,01,10,1, 11.8,1,1, 17.646, 10551.867, 363.146, 52866.912 24/05/27,13:08:09,02,10,1, 11.8,1,1, 17.646, 10552.416, 364.405, 52866.817 24/05/27,13:08:09,03,10,1, 11.8,1,1, 17.646, 10551.440, 363.676, 52866.655 24/05/27,13:08:09,04,10,1, 11.8,1,1, 17.646, 10552.425, 363.617, 52867.330 24/05/27,13:08:09,05,10,1, 11.8,1,1, 17.646, 10552.483, 364.630, 52867.047 24/05/27,13:08:09,06,10,1, 11.8,1,1, 17.646, 10551.883, 363.370, 52867.220 24/05/27,13:08:09,07,10,1, 11.8,1,1, 17.646, 10552.873, 364.029, 52867.308 24/05/27,13:08:09,08,10,1, 11.8,1,1, 17.646, 10551.933, 364.108, 52866.530 24/05/27,13:08:09,09,10,1, 11.8,1,1, 17.646, 10551.890, 363.145, 52866.946 24/05/27,13:08:09,10,10,1, 11.8,1,1, 17.646, 10552.397, 364.381, 52866.649 24/05/27,13:08:09,11,10,1, 11.8,1,1, 17.646, 10551.428, 363.693, 52866.567 24/05/27,13:08:09,12,10,1, 11.8,1,1, 17.646, 10552.298, 363.639, 52867.312 24/05/27,13:08:09,13,10,1, 11.8,1,1, 17.646, 10552.436, 364.629, 52867.009 24/05/27,13:08:09,14,10,1, 11.8,1,1, 17.646, 10551.872, 363.409, 52867.187 24/05/27,13:08:09,15,10,1, 11.8,1,1, 17.646, 10552.924, 364.027, 52867.406 24/05/27,13:08:09,16,10,1, 11.8,1,1, 17.646, 10551.999, 364.185, 52866.669 24/05/27,13:08:09,17,10,1, 11.8,1,1, 17.646, 10551.869, 363.122, 52866.971 24/05/27,13:08:09,18,10,1, 11.8,1,1, 17.646, 10552.371, 364.344, 52866.726 24/05/27,13:08:09,19,10,1, 11.8,1,1, 17.646, 10551.416, 363.755, 52866.533 24/05/27,13:08:10,00,09,1, 11.9,1,1, 17.646, 10551.410, 363.755, 52866.533 24/05/27,13:08:10,01,09,1, 11.9,1,1, 17.646, 10551.907, 363.210, 52867.172 24/05/27,13:08:10,02,09,1, 11.9,1,1, 17.646, 10552.636, 364.175, 52867.048 24/05/27,13:08:10,03,09,1, 11.9,1,1, 17.646, 10551.510, 363.980, 52866.420 24/05/27,13:08:10,04,09,1, 11.9,1,1, 17.646, 10551.778, 363.278, 52866.926 24/05/27,13:08:10,05,09,1, 11.9,1,1, 17.646, 10552.286, 364.616, 52866.739 24/05/27,13:08:10,06,09,1, 11.9,1,1, 17.646, 10551.456, 363.642, 52866.912 24/05/27,13:08:10,07,09,1, 11.9,1,1, 17.646, 10552.539, 363.842, 52867.507 24/05/27,13:08:10,08,09,1, 11.9,1,1, 17.646, 10552.304, 364.587, 52866.970 24/05/27,13:08:10,09,09,1, 11.9,1,1, 17.646, 10551.887, 363.273, 52867.257 24/05/27,13:08:10,10,09,1, 11.9,1,1, 17.646, 10552.689, 364.173, 52867.109 24/05/27,13:08:10,11,09,1, 11.9,1,1, 17.646, 10551.593, 363.963, 52866.389 24/05/27,13:08:10,12,09,1, 11.9,1,1, 17.646, 10551.767, 363.223, 52866.949 24/05/27,13:08:10,13,09,1, 11.9,1,1, 17.646, 10552.224, 364.552, 52866.672 24/05/27,13:08:10,14,09,1, 11.9,1,1, 17.646, 10551.399, 363.632, 52866.698 24/05/27,13:08:10,15,09,1, 11.9,1,1, 17.646, 10552.512, 363.841, 52867.430 24/05/27,13:08:10,16,09,1, 11.9,1,1, 17.646, 10552.316, 364.621, 52866.898 24/05/27,13:08:10,17,09,1, 11.9,1,1, 17.646, 10551.839, 363.264, 52867.197 24/05/27,13:08:10,18,09,1, 11.9,1,1, 17.646, 10552.684, 364.087, 52867.043 24/05/27,13:08:10,19,09,1, 11.9,1,1, 17.646, 10551.627, 364.009, 52866.368 24/05/27,13:08:11,00,09,1, 11.9,1,1, 17.647, 10551.627, 364.009, 52866.368 24/05/27,13:08:11,01,09,1, 11.9,1,1, 17.647, 10551.648, 363.500, 52866.976 24/05/27,13:08:11,02,09,1, 11.9,1,1, 17.647, 10552.735, 363.952, 52867.374 24/05/27,13:08:11,03,09,1, 11.9,1,1, 17.647, 10552.116, 364.363, 52866.608 24/05/27,13:08:11,04,09,1, 11.9,1,1, 17.647, 10551.813, 363.167, 52866.912 24/05/27,13:08:11,05,09,1, 11.9,1,1, 17.647, 10552.459, 364.258, 52866.645 24/05/27,13:08:11,06,09,1, 11.9,1,1, 17.647, 10551.285, 363.811, 52866.311 24/05/27,13:08:11,07,09,1, 11.9,1,1, 17.647, 10551.897, 363.442, 52866.947 24/05/27,13:08:11,08,09,1, 11.9,1,1, 17.647, 10552.239, 364.603, 52866.580 24/05/27,13:08:11,09,09,1, 11.9,1,1, 17.647, 10551.582, 363.531, 52866.925 24/05/27,13:08:11,10,09,1, 11.9,1,1, 17.647, 10552.676, 363.981, 52867.407 24/05/27,13:08:11,11,09,1, 11.9,1,1, 17.647, 10552.154, 364.422, 52866.785 24/05/27,13:08:11,12,09,1, 11.9,1,1, 17.647, 10551.860, 363.175, 52867.025 24/05/27,13:08:11,13,09,1, 11.9,1,1, 17.647, 10552.536, 364.200, 52866.815 24/05/27,13:08:11,14,09,1, 11.9,1,1, 17.647, 10551.392, 363.857, 52866.364 24/05/27,13:08:11,15,09,1, 11.9,1,1, 17.647, 10551.880, 363.346, 52866.860 24/05/27,13:08:11,16,09,1, 11.9,1,1, 17.647, 10552.275, 364.572, 52866.725 24/05/27,13:08:11,17,09,1, 11.9,1,1, 17.647, 10551.550, 363.586, 52867.020 24/05/27,13:08:11,18,09,1, 11.9,1,1, 17.647, 10552.668, 363.922, 52867.438 24/05/27,13:08:11,19,09,1, 11.9,1,1, 17.647, 10552.259, 364.445, 52866.799 24/05/27,13:08:12,00,09,1, 11.9,1,1, 17.646, 10552.253, 364.445, 52866.799 24/05/27,13:08:12,01,09,1, 11.9,1,1, 17.646, 10551.394, 363.703, 52866.473 24/05/27,13:08:12,02,09,1, 11.9,1,1, 17.646, 10552.224, 363.569, 52867.106 24/05/27,13:08:12,03,09,1, 11.9,1,1, 17.646, 10552.376, 364.584, 52866.809 24/05/27,13:08:12,04,09,1, 11.9,1,1, 17.646, 10551.816, 363.357, 52867.118 24/05/27,13:08:12,05,09,1, 11.9,1,1, 17.646, 10552.857, 363.971, 52867.323 24/05/27,13:08:12,06,09,1, 11.9,1,1, 17.646, 10552.022, 364.136, 52866.609 24/05/27,13:08:12,07,09,1, 11.9,1,1, 17.646, 10551.837, 363.090, 52866.822 24/05/27,13:08:12,08,09,1, 11.9,1,1, 17.646, 10552.391, 364.280, 52866.627 24/05/27,13:08:12,09,09,1, 11.9,1,1, 17.646, 10551.371, 363.710, 52866.386 24/05/27,13:08:12,10,09,1, 11.9,1,1, 17.646, 10552.156, 363.510, 52867.130 24/05/27,13:08:12,11,09,1, 11.9,1,1, 17.646, 10552.411, 364.571, 52866.808 24/05/27,13:08:12,12,09,1, 11.9,1,1, 17.646, 10551.785, 363.428, 52867.122 24/05/27,13:08:12,13,09,1, 11.9,1,1, 17.646, 10552.813, 363.970, 52867.280 24/05/27,13:08:12,14,09,1, 11.9,1,1, 17.646, 10552.091, 364.196, 52866.568 24/05/27,13:08:12,15,09,1, 11.9,1,1, 17.646, 10551.856, 363.077, 52866.806 24/05/27,13:08:12,16,09,1, 11.9,1,1, 17.646, 10552.426, 364.247, 52866.409 24/05/27,13:08:12,17,09,1, 11.9,1,1, 17.646, 10551.412, 363.683, 52866.335 24/05/27,13:08:12,18,09,1, 11.9,1,1, 17.646, 10552.102, 363.491, 52867.081 24/05/27,13:08:12,19,09,1, 11.9,1,1, 17.646, 10552.363, 364.552, 52866.771 24/05/27,13:08:13,00,09,1, 11.9,1,1, 17.647, 10552.361, 364.552, 52866.771 24/05/27,13:08:13,01,09,1, 11.9,1,1, 17.647, 10551.749, 363.943, 52866.195 24/05/27,13:08:13,02,09,1, 11.9,1,1, 17.647, 10551.813, 363.122, 52866.782 24/05/27,13:08:13,03,09,1, 11.9,1,1, 17.647, 10552.379, 364.415, 52866.489 24/05/27,13:08:13,04,09,1, 11.9,1,1, 17.647, 10551.483, 363.547, 52866.460 24/05/27,13:08:13,05,09,1, 11.9,1,1, 17.647, 10552.508, 363.641, 52867.206 24/05/27,13:08:13,06,09,1, 11.9,1,1, 17.647, 10552.406, 364.498, 52866.840 24/05/27,13:08:13,07,09,1, 11.9,1,1, 17.647, 10551.948, 363.229, 52867.187 24/05/27,13:08:13,08,09,1, 11.9,1,1, 17.647, 10552.807, 363.967, 52866.971 24/05/27,13:08:13,09,09,1, 11.9,1,1, 17.647, 10551.831, 363.909, 52866.268 24/05/27,13:08:13,10,09,1, 11.9,1,1, 17.647, 10551.846, 363.098, 52866.739 24/05/27,13:08:13,11,09,1, 11.9,1,1, 17.647, 10552.361, 364.397, 52866.471 24/05/27,13:08:13,12,09,1, 11.9,1,1, 17.647, 10551.371, 363.574, 52866.415 24/05/27,13:08:13,13,09,1, 11.9,1,1, 17.647, 10552.441, 363.617, 52867.195 24/05/27,13:08:13,14,09,1, 11.9,1,1, 17.647, 10552.461, 364.491, 52866.826 24/05/27,13:08:13,15,09,1, 11.9,1,1, 17.647, 10551.882, 363.251, 52867.156 24/05/27,13:08:13,16,09,1, 11.9,1,1, 17.647, 10552.872, 364.014, 52867.124 24/05/27,13:08:13,17,09,1, 11.9,1,1, 17.647, 10551.897, 363.961, 52866.452 24/05/27,13:08:13,18,09,1, 11.9,1,1, 17.647, 10551.820, 362.988, 52866.836 24/05/27,13:08:13,19,09,1, 11.9,1,1, 17.647, 10552.390, 364.341, 52866.583 24/05/27,13:08:14,00,09,1, 11.9,1,1, 17.645, 10552.386, 364.341, 52866.583 24/05/27,13:08:14,01,09,1, 11.9,1,1, 17.645, 10552.324, 364.379, 52866.768 24/05/27,13:08:14,02,09,1, 11.9,1,1, 17.645, 10551.943, 363.056, 52866.982 24/05/27,13:08:14,03,09,1, 11.9,1,1, 17.645, 10552.669, 364.070, 52866.772 24/05/27,13:08:14,04,09,1, 11.9,1,1, 17.645, 10551.546, 363.750, 52866.223 24/05/27,13:08:14,05,09,1, 11.9,1,1, 17.645, 10551.850, 363.189, 52866.785 24/05/27,13:08:14,06,09,1, 11.9,1,1, 17.645, 10552.334, 364.470, 52866.632 24/05/27,13:08:14,07,09,1, 11.9,1,1, 17.645, 10551.519, 363.438, 52866.737 24/05/27,13:08:14,08,09,1, 11.9,1,1, 17.645, 10552.607, 363.755, 52867.400 24/05/27,13:08:14,09,09,1, 11.9,1,1, 17.645, 10552.321, 364.364, 52866.757 24/05/27,13:08:14,10,09,1, 11.9,1,1, 17.645, 10551.942, 363.131, 52867.095 24/05/27,13:08:14,11,09,1, 11.9,1,1, 17.645, 10552.740, 364.019, 52866.843 24/05/27,13:08:14,12,09,1, 11.9,1,1, 17.645, 10551.597, 363.737, 52866.208 24/05/27,13:08:14,13,09,1, 11.9,1,1, 17.645, 10551.839, 363.110, 52866.812 24/05/27,13:08:14,14,09,1, 11.9,1,1, 17.645, 10552.335, 364.378, 52866.589 24/05/27,13:08:14,15,09,1, 11.9,1,1, 17.645, 10551.429, 363.501, 52866.686 24/05/27,13:08:14,16,09,1, 11.9,1,1, 17.645, 10552.596, 363.740, 52867.337 24/05/27,13:08:14,17,09,1, 11.9,1,1, 17.645, 10552.383, 364.388, 52866.841 24/05/27,13:08:14,18,09,1, 11.9,1,1, 17.645, 10551.898, 363.115, 52867.071 24/05/27,13:08:14,19,09,1, 11.9,1,1, 17.645, 10552.724, 364.052, 52866.898 24/05/27,13:08:15,00,10,1, 11.8,1,1, 17.646, 10552.720, 364.052, 52866.898 24/05/27,13:08:15,01,10,1, 11.8,1,1, 17.646, 10552.278, 364.521, 52866.763 24/05/27,13:08:15,02,10,1, 11.8,1,1, 17.646, 10551.675, 363.395, 52866.910 24/05/27,13:08:15,03,10,1, 11.8,1,1, 17.646, 10552.648, 363.838, 52867.273 24/05/27,13:08:15,04,10,1, 11.8,1,1, 17.646, 10552.117, 364.243, 52866.762 24/05/27,13:08:15,05,10,1, 11.8,1,1, 17.646, 10551.716, 362.984, 52866.816 24/05/27,13:08:15,06,10,1, 11.8,1,1, 17.646, 10552.407, 364.137, 52866.710 24/05/27,13:08:15,07,10,1, 11.8,1,1, 17.646, 10551.378, 363.678, 52866.298 24/05/27,13:08:15,08,10,1, 11.8,1,1, 17.646, 10551.850, 363.322, 52866.942 24/05/27,13:08:15,09,10,1, 11.8,1,1, 17.646, 10552.247, 364.593, 52866.802 24/05/27,13:08:15,10,10,1, 11.8,1,1, 17.646, 10551.601, 363.390, 52866.853 24/05/27,13:08:15,11,10,1, 11.8,1,1, 17.646, 10552.653, 363.865, 52867.270 24/05/27,13:08:15,12,10,1, 11.8,1,1, 17.646, 10552.162, 364.286, 52866.809 24/05/27,13:08:15,13,10,1, 11.8,1,1, 17.646, 10551.751, 363.030, 52866.828 24/05/27,13:08:15,14,10,1, 11.8,1,1, 17.646, 10552.395, 364.114, 52866.716 24/05/27,13:08:15,15,10,1, 11.8,1,1, 17.646, 10551.369, 363.712, 52866.168 24/05/27,13:08:15,16,10,1, 11.8,1,1, 17.646, 10551.769, 363.224, 52866.745 24/05/27,13:08:15,17,10,1, 11.8,1,1, 17.646, 10552.208, 364.463, 52866.660 24/05/27,13:08:15,18,10,1, 11.8,1,1, 17.646, 10551.553, 363.434, 52866.816 24/05/27,13:08:15,19,10,1, 11.8,1,1, 17.646, 10552.564, 363.790, 52867.324 24/05/27,13:08:16,00,09,1, 11.9,1,1, 17.644, 10552.561, 363.790, 52867.324 24/05/27,13:08:16,01,09,1, 11.9,1,1, 17.644, 10552.013, 364.170, 52865.466 24/05/27,13:08:16,02,09,1, 11.9,1,1, 17.644, 10550.805, 363.707, 52866.733 24/05/27,13:08:16,03,09,1, 11.9,1,1, 17.644, 10552.578, 363.566, 52867.537 24/05/27,13:08:16,04,09,1, 11.9,1,1, 17.644, 10551.698, 364.366, 52865.691 24/05/27,13:08:16,05,09,1, 11.9,1,1, 17.644, 10551.695, 363.538, 52868.012 24/05/27,13:08:16,06,09,1, 11.9,1,1, 17.644, 10552.946, 363.827, 52866.791 24/05/27,13:08:16,07,09,1, 11.9,1,1, 17.644, 10551.195, 364.100, 52866.055 24/05/27,13:08:16,08,09,1, 11.9,1,1, 17.644, 10552.023, 363.170, 52867.839 24/05/27,13:08:16,09,09,1, 11.9,1,1, 17.644, 10552.067, 364.079, 52865.576 24/05/27,13:08:16,10,09,1, 11.9,1,1, 17.644, 10550.744, 363.732, 52866.604 24/05/27,13:08:16,11,09,1, 11.9,1,1, 17.644, 10552.541, 363.491, 52867.659 24/05/27,13:08:16,12,09,1, 11.9,1,1, 17.644, 10551.680, 364.417, 52865.700 24/05/27,13:08:16,13,09,1, 11.9,1,1, 17.644, 10551.631, 363.518, 52867.910 24/05/27,13:08:16,14,09,1, 11.9,1,1, 17.644, 10552.997, 363.876, 52866.904 24/05/27,13:08:16,15,09,1, 11.9,1,1, 17.644, 10551.258, 364.115, 52866.112 24/05/27,13:08:16,16,09,1, 11.9,1,1, 17.644, 10551.994, 363.163, 52867.859 24/05/27,13:08:16,17,09,1, 11.9,1,1, 17.644, 10552.107, 364.100, 52865.554 24/05/27,13:08:16,18,09,1, 11.9,1,1, 17.644, 10550.776, 363.788, 52866.551 24/05/27,13:08:16,19,09,1, 11.9,1,1, 17.644, 10552.425, 363.481, 52867.543 24/05/27,13:08:17,00,09,1, 11.9,1,1, 17.646, 10552.419, 363.481, 52867.543 24/05/27,13:08:17,01,09,1, 11.9,1,1, 17.646, 10552.639, 363.987, 52866.367 24/05/27,13:08:17,02,09,1, 11.9,1,1, 17.646, 10550.847, 363.951, 52865.988 24/05/27,13:08:17,03,09,1, 11.9,1,1, 17.646, 10551.999, 363.225, 52867.592 24/05/27,13:08:17,04,09,1, 11.9,1,1, 17.646, 10551.764, 364.273, 52865.385 24/05/27,13:08:17,05,09,1, 11.9,1,1, 17.646, 10550.861, 363.720, 52867.094 24/05/27,13:08:17,06,09,1, 11.9,1,1, 17.646, 10552.724, 363.717, 52867.471 24/05/27,13:08:17,07,09,1, 11.9,1,1, 17.646, 10551.513, 364.422, 52865.755 24/05/27,13:08:17,08,09,1, 11.9,1,1, 17.646, 10551.772, 363.389, 52868.097 24/05/27,13:08:17,09,09,1, 11.9,1,1, 17.646, 10552.695, 363.934, 52866.393 24/05/27,13:08:17,10,09,1, 11.9,1,1, 17.646, 10550.850, 363.944, 52866.017 24/05/27,13:08:17,11,09,1, 11.9,1,1, 17.646, 10551.982, 363.287, 52867.721 24/05/27,13:08:17,12,09,1, 11.9,1,1, 17.646, 10551.832, 364.277, 52865.309 24/05/27,13:08:17,13,09,1, 11.9,1,1, 17.646, 10550.796, 363.736, 52866.945 24/05/27,13:08:17,14,09,1, 11.9,1,1, 17.646, 10552.600, 363.655, 52867.469 24/05/27,13:08:17,15,09,1, 11.9,1,1, 17.646, 10551.585, 364.442, 52865.732 24/05/27,13:08:17,16,09,1, 11.9,1,1, 17.646, 10551.712, 363.380, 52868.048 24/05/27,13:08:17,17,09,1, 11.9,1,1, 17.646, 10552.773, 363.951, 52866.521 24/05/27,13:08:17,18,09,1, 11.9,1,1, 17.646, 10550.911, 364.008, 52865.898 24/05/27,13:08:17,19,09,1, 11.9,1,1, 17.646, 10551.954, 363.159, 52867.601 24/05/27,13:08:18,00,09,1, 11.9,1,1, 17.645, 10551.952, 363.159, 52867.601 24/05/27,13:08:18,01,09,1, 11.9,1,1, 17.645, 10552.846, 363.787, 52867.295 24/05/27,13:08:18,02,09,1, 11.9,1,1, 17.645, 10551.318, 364.249, 52865.829 24/05/27,13:08:18,03,09,1, 11.9,1,1, 17.645, 10551.848, 363.233, 52867.962 24/05/27,13:08:18,04,09,1, 11.9,1,1, 17.645, 10552.361, 363.975, 52865.755 24/05/27,13:08:18,05,09,1, 11.9,1,1, 17.645, 10550.634, 363.759, 52866.078 24/05/27,13:08:18,06,09,1, 11.9,1,1, 17.645, 10552.123, 363.207, 52866.851 24/05/27,13:08:18,07,09,1, 11.9,1,1, 17.645, 10551.485, 364.373, 52865.436 24/05/27,13:08:18,08,09,1, 11.9,1,1, 17.645, 10551.340, 363.617, 52867.596 24/05/27,13:08:18,09,09,1, 11.9,1,1, 17.645, 10552.577, 363.697, 52866.842 24/05/27,13:08:18,10,09,1, 11.9,1,1, 17.645, 10551.450, 364.324, 52866.460 24/05/27,13:08:18,11,09,1, 11.9,1,1, 17.645, 10551.997, 363.220, 52867.725 24/05/27,13:08:18,12,09,1, 11.9,1,1, 17.645, 10552.138, 363.979, 52865.754 24/05/27,13:08:18,13,09,1, 11.9,1,1, 17.645, 10550.928, 363.886, 52866.414 24/05/27,13:08:18,14,09,1, 11.9,1,1, 17.645, 10551.998, 363.178, 52866.936 24/05/27,13:08:18,15,09,1, 11.9,1,1, 17.645, 10551.502, 364.337, 52865.516 24/05/27,13:08:18,16,09,1, 11.9,1,1, 17.645, 10551.290, 363.630, 52867.420 24/05/27,13:08:18,17,09,1, 11.9,1,1, 17.645, 10552.546, 363.683, 52866.802 24/05/27,13:08:18,18,09,1, 11.9,1,1, 17.645, 10551.448, 364.372, 52866.252 24/05/27,13:08:18,19,09,1, 11.9,1,1, 17.645, 10551.962, 363.246, 52867.724 24/05/27,13:08:19,00,09,1, 11.9,1,1, 17.648, 10551.960, 363.246, 52867.724 24/05/27,13:08:19,01,09,1, 11.9,1,1, 17.648, 10552.185, 363.352, 52866.864 24/05/27,13:08:19,02,09,1, 11.9,1,1, 17.648, 10551.543, 364.376, 52865.797 24/05/27,13:08:19,03,09,1, 11.9,1,1, 17.648, 10551.696, 363.411, 52867.762 24/05/27,13:08:19,04,09,1, 11.9,1,1, 17.648, 10552.622, 363.779, 52866.436 24/05/27,13:08:19,05,09,1, 11.9,1,1, 17.648, 10551.333, 364.123, 52866.320 24/05/27,13:08:19,06,09,1, 11.9,1,1, 17.648, 10551.980, 363.067, 52867.382 24/05/27,13:08:19,07,09,1, 11.9,1,1, 17.648, 10551.854, 363.984, 52865.298 24/05/27,13:08:19,08,09,1, 11.9,1,1, 17.648, 10550.926, 363.694, 52866.630 24/05/27,13:08:19,09,09,1, 11.9,1,1, 17.648, 10552.152, 363.208, 52866.778 24/05/27,13:08:19,10,09,1, 11.9,1,1, 17.648, 10551.497, 364.363, 52865.666 24/05/27,13:08:19,11,09,1, 11.9,1,1, 17.648, 10551.666, 363.410, 52867.711 24/05/27,13:08:19,12,09,1, 11.9,1,1, 17.648, 10552.602, 363.717, 52866.522 24/05/27,13:08:19,13,09,1, 11.9,1,1, 17.648, 10551.401, 364.126, 52866.197 24/05/27,13:08:19,14,09,1, 11.9,1,1, 17.648, 10552.073, 363.082, 52867.419 24/05/27,13:08:19,15,09,1, 11.9,1,1, 17.648, 10551.958, 363.929, 52865.457 24/05/27,13:08:19,16,09,1, 11.9,1,1, 17.648, 10550.940, 363.745, 52866.523 24/05/27,13:08:19,17,09,1, 11.9,1,1, 17.648, 10552.106, 363.215, 52866.788 24/05/27,13:08:19,18,09,1, 11.9,1,1, 17.648, 10551.521, 364.363, 52865.648 24/05/27,13:08:19,19,09,1, 11.9,1,1, 17.648, 10551.552, 363.478, 52867.750 24/05/27,13:08:20,00,09,1, 11.9,1,1, 17.645, 10551.552, 363.478, 52867.750 24/05/27,13:08:20,01,09,1, 11.9,1,1, 17.645, 10551.976, 362.966, 52867.060 24/05/27,13:08:20,02,09,1, 11.9,1,1, 17.645, 10551.656, 364.035, 52865.284 24/05/27,13:08:20,03,09,1, 11.9,1,1, 17.645, 10551.070, 363.565, 52866.946 24/05/27,13:08:20,04,09,1, 11.9,1,1, 17.645, 10552.332, 363.415, 52866.790 24/05/27,13:08:20,05,09,1, 11.9,1,1, 17.645, 10551.608, 364.288, 52866.053 24/05/27,13:08:20,06,09,1, 11.9,1,1, 17.645, 10551.883, 363.262, 52867.833 24/05/27,13:08:20,07,09,1, 11.9,1,1, 17.645, 10552.518, 363.662, 52866.183 24/05/27,13:08:20,08,09,1, 11.9,1,1, 17.645, 10551.315, 363.941, 52866.381 24/05/27,13:08:20,09,09,1, 11.9,1,1, 17.645, 10551.980, 362.911, 52867.059 24/05/27,13:08:20,10,09,1, 11.9,1,1, 17.645, 10551.719, 363.976, 52865.257 24/05/27,13:08:20,11,09,1, 11.9,1,1, 17.645, 10551.019, 363.532, 52866.882 24/05/27,13:08:20,12,09,1, 11.9,1,1, 17.645, 10552.273, 363.314, 52866.849 24/05/27,13:08:20,13,09,1, 11.9,1,1, 17.645, 10551.614, 364.307, 52865.894 24/05/27,13:08:20,14,09,1, 11.9,1,1, 17.645, 10551.880, 363.264, 52867.788 24/05/27,13:08:20,15,09,1, 11.9,1,1, 17.645, 10552.520, 363.636, 52866.243 24/05/27,13:08:20,16,09,1, 11.9,1,1, 17.645, 10551.298, 363.930, 52866.282 24/05/27,13:08:20,17,09,1, 11.9,1,1, 17.645, 10552.002, 362.942, 52867.155 24/05/27,13:08:20,18,09,1, 11.9,1,1, 17.645, 10551.784, 363.964, 52865.366 24/05/27,13:08:20,19,09,1, 11.9,1,1, 17.645, 10551.024, 363.574, 52866.768 24/05/27,13:08:21,00,09,1, 11.9,1,1, 17.646, 10551.018, 363.574, 52866.768 24/05/27,13:08:21,01,09,1, 11.9,1,1, 17.646, 10552.019, 363.016, 52867.606 24/05/27,13:08:21,02,09,1, 11.9,1,1, 17.646, 10552.268, 363.680, 52865.672 24/05/27,13:08:21,03,09,1, 11.9,1,1, 17.646, 10551.061, 363.675, 52866.336 24/05/27,13:08:21,04,09,1, 11.9,1,1, 17.646, 10552.003, 362.936, 52866.845 24/05/27,13:08:21,05,09,1, 11.9,1,1, 17.646, 10551.594, 364.105, 52865.390 24/05/27,13:08:21,06,09,1, 11.9,1,1, 17.646, 10551.306, 363.382, 52867.268 24/05/27,13:08:21,07,09,1, 11.9,1,1, 17.646, 10552.501, 363.406, 52866.708 24/05/27,13:08:21,08,09,1, 11.9,1,1, 17.646, 10551.577, 364.171, 52866.153 24/05/27,13:08:21,09,09,1, 11.9,1,1, 17.646, 10551.987, 363.022, 52867.661 24/05/27,13:08:21,10,09,1, 11.9,1,1, 17.646, 10552.332, 363.680, 52865.882 24/05/27,13:08:21,11,09,1, 11.9,1,1, 17.646, 10551.076, 363.684, 52866.415 24/05/27,13:08:21,12,09,1, 11.9,1,1, 17.646, 10551.979, 362.927, 52866.984 24/05/27,13:08:21,13,09,1, 11.9,1,1, 17.646, 10551.571, 363.998, 52865.458 24/05/27,13:08:21,14,09,1, 11.9,1,1, 17.646, 10551.225, 363.426, 52867.247 24/05/27,13:08:21,15,09,1, 11.9,1,1, 17.646, 10552.496, 363.351, 52866.695 24/05/27,13:08:21,16,09,1, 11.9,1,1, 17.646, 10551.632, 364.168, 52866.173 24/05/27,13:08:21,17,09,1, 11.9,1,1, 17.646, 10551.970, 363.026, 52867.664 24/05/27,13:08:21,18,09,1, 11.9,1,1, 17.646, 10552.373, 363.630, 52865.904 24/05/27,13:08:21,19,09,1, 11.9,1,1, 17.646, 10551.106, 363.695, 52866.382 24/05/27,13:08:22,00,09,1, 11.9,1,1, 17.644, 10551.101, 363.695, 52866.382 24/05/27,13:08:22,01,09,1, 11.9,1,1, 17.644, 10551.588, 363.325, 52867.610 24/05/27,13:08:22,02,09,1, 11.9,1,1, 17.644, 10552.546, 363.492, 52866.428 24/05/27,13:08:22,03,09,1, 11.9,1,1, 17.644, 10551.315, 363.976, 52866.331 24/05/27,13:08:22,04,09,1, 11.9,1,1, 17.644, 10551.903, 362.854, 52867.302 24/05/27,13:08:22,05,09,1, 11.9,1,1, 17.644, 10551.859, 363.759, 52865.351 24/05/27,13:08:22,06,09,1, 11.9,1,1, 17.644, 10550.902, 363.583, 52866.564 24/05/27,13:08:22,07,09,1, 11.9,1,1, 17.644, 10552.045, 363.107, 52866.735 24/05/27,13:08:22,08,09,1, 11.9,1,1, 17.644, 10551.443, 364.145, 52865.616 24/05/27,13:08:22,09,09,1, 11.9,1,1, 17.644, 10551.491, 363.328, 52867.635 24/05/27,13:08:22,10,09,1, 11.9,1,1, 17.644, 10552.447, 363.526, 52866.476 24/05/27,13:08:22,11,09,1, 11.9,1,1, 17.644, 10551.389, 364.039, 52866.277 24/05/27,13:08:22,12,09,1, 11.9,1,1, 17.644, 10551.930, 362.875, 52867.411 24/05/27,13:08:22,13,09,1, 11.9,1,1, 17.644, 10551.924, 363.726, 52865.466 24/05/27,13:08:22,14,09,1, 11.9,1,1, 17.644, 10550.908, 363.543, 52866.507 24/05/27,13:08:22,15,09,1, 11.9,1,1, 17.644, 10552.028, 363.000, 52866.727 24/05/27,13:08:22,16,09,1, 11.9,1,1, 17.644, 10551.427, 364.142, 52865.498 24/05/27,13:08:22,17,09,1, 11.9,1,1, 17.644, 10551.469, 363.333, 52867.475 24/05/27,13:08:22,18,09,1, 11.9,1,1, 17.644, 10552.532, 363.451, 52866.497 24/05/27,13:08:22,19,09,1, 11.9,1,1, 17.644, 10551.433, 364.039, 52866.316 24/05/27,13:08:23,00,09,1, 11.9,1,1, 17.650, 10551.426, 364.039, 52866.316 24/05/27,13:08:23,01,09,1, 11.9,1,1, 17.650, 10550.911, 363.460, 52866.935 24/05/27,13:08:23,02,09,1, 11.9,1,1, 17.650, 10552.191, 363.251, 52866.705 24/05/27,13:08:23,03,09,1, 11.9,1,1, 17.650, 10551.350, 364.156, 52865.967 24/05/27,13:08:23,04,09,1, 11.9,1,1, 17.650, 10551.699, 363.122, 52867.686 24/05/27,13:08:23,05,09,1, 11.9,1,1, 17.650, 10552.361, 363.597, 52866.099 24/05/27,13:08:23,06,09,1, 11.9,1,1, 17.650, 10551.035, 363.855, 52866.306 24/05/27,13:08:23,07,09,1, 11.9,1,1, 17.650, 10551.800, 362.837, 52867.093 24/05/27,13:08:23,08,09,1, 11.9,1,1, 17.650, 10551.536, 363.868, 52865.280 24/05/27,13:08:23,09,09,1, 11.9,1,1, 17.650, 10550.828, 363.478, 52866.865 24/05/27,13:08:23,10,09,1, 11.9,1,1, 17.650, 10552.122, 363.210, 52866.744 24/05/27,13:08:23,11,09,1, 11.9,1,1, 17.650, 10551.345, 364.203, 52865.920 24/05/27,13:08:23,12,09,1, 11.9,1,1, 17.650, 10551.686, 363.187, 52867.734 24/05/27,13:08:23,13,09,1, 11.9,1,1, 17.650, 10552.366, 363.548, 52866.170 24/05/27,13:08:23,14,09,1, 11.9,1,1, 17.650, 10551.079, 363.881, 52866.372 24/05/27,13:08:23,15,09,1, 11.9,1,1, 17.650, 10551.804, 362.849, 52867.108 24/05/27,13:08:23,16,09,1, 11.9,1,1, 17.650, 10551.510, 363.860, 52865.267 24/05/27,13:08:23,17,09,1, 11.9,1,1, 17.650, 10550.775, 363.464, 52866.775 24/05/27,13:08:23,18,09,1, 11.9,1,1, 17.650, 10552.094, 363.156, 52866.722 24/05/27,13:08:23,19,09,1, 11.9,1,1, 17.650, 10551.332, 364.237, 52865.845 24/05/27,13:08:24,00,09,1, 11.9,1,1, 17.646, 10551.326, 364.237, 52865.845 24/05/27,13:08:24,01,09,1, 11.9,1,1, 17.646, 10550.726, 363.579, 52866.200 24/05/27,13:08:24,02,09,1, 11.9,1,1, 17.646, 10551.794, 362.978, 52866.781 24/05/27,13:08:24,03,09,1, 11.9,1,1, 17.646, 10551.247, 364.107, 52865.355 24/05/27,13:08:24,04,09,1, 11.9,1,1, 17.646, 10551.057, 363.411, 52867.253 24/05/27,13:08:24,05,09,1, 11.9,1,1, 17.646, 10552.288, 363.382, 52866.536 24/05/27,13:08:24,06,09,1, 11.9,1,1, 17.646, 10551.306, 364.150, 52866.150 24/05/27,13:08:24,07,09,1, 11.9,1,1, 17.646, 10551.736, 362.996, 52867.541 24/05/27,13:08:24,08,09,1, 11.9,1,1, 17.646, 10552.021, 363.675, 52865.643 24/05/27,13:08:24,09,09,1, 11.9,1,1, 17.646, 10550.793, 363.584, 52866.268 24/05/27,13:08:24,10,09,1, 11.9,1,1, 17.646, 10551.734, 362.916, 52866.777 24/05/27,13:08:24,11,09,1, 11.9,1,1, 17.646, 10551.241, 364.008, 52865.297 24/05/27,13:08:24,12,09,1, 11.9,1,1, 17.646, 10550.982, 363.412, 52867.167 24/05/27,13:08:24,13,09,1, 11.9,1,1, 17.646, 10552.261, 363.317, 52866.568 24/05/27,13:08:24,14,09,1, 11.9,1,1, 17.646, 10551.255, 364.153, 52866.115 24/05/27,13:08:24,15,09,1, 11.9,1,1, 17.646, 10551.769, 362.944, 52867.649 24/05/27,13:08:24,16,09,1, 11.9,1,1, 17.646, 10551.992, 363.638, 52865.747 24/05/27,13:08:24,17,09,1, 11.9,1,1, 17.646, 10550.829, 363.666, 52866.286 24/05/27,13:08:24,18,09,1, 11.9,1,1, 17.646, 10551.700, 362.880, 52866.861 24/05/27,13:08:24,19,09,1, 11.9,1,1, 17.646, 10551.273, 364.026, 52865.197 24/05/27,13:08:25,00,09,1, 11.9,1,1, 17.650, 10551.268, 364.026, 52865.197 24/05/27,13:08:25,01,09,1, 11.9,1,1, 17.650, 10551.052, 363.899, 52866.083 24/05/27,13:08:25,02,09,1, 11.9,1,1, 17.650, 10551.693, 362.812, 52867.142 24/05/27,13:08:25,03,09,1, 11.9,1,1, 17.650, 10551.575, 363.824, 52865.345 24/05/27,13:08:25,04,09,1, 11.9,1,1, 17.650, 10550.612, 363.488, 52866.588 24/05/27,13:08:25,05,09,1, 11.9,1,1, 17.650, 10551.854, 363.069, 52866.617 24/05/27,13:08:25,06,09,1, 11.9,1,1, 17.650, 10551.289, 364.192, 52865.628 24/05/27,13:08:25,07,09,1, 11.9,1,1, 17.650, 10551.405, 363.218, 52867.559 24/05/27,13:08:25,08,09,1, 11.9,1,1, 17.650, 10552.329, 363.471, 52866.311 24/05/27,13:08:25,09,09,1, 11.9,1,1, 17.650, 10551.118, 363.923, 52866.194 24/05/27,13:08:25,10,09,1, 11.9,1,1, 17.650, 10551.739, 362.788, 52867.188 24/05/27,13:08:25,11,09,1, 11.9,1,1, 17.650, 10551.639, 363.748, 52865.262 24/05/27,13:08:25,12,09,1, 11.9,1,1, 17.650, 10550.692, 363.537, 52866.448 24/05/27,13:08:25,13,09,1, 11.9,1,1, 17.650, 10551.830, 362.997, 52866.673 24/05/27,13:08:25,14,09,1, 11.9,1,1, 17.650, 10551.301, 364.181, 52865.607 24/05/27,13:08:25,15,09,1, 11.9,1,1, 17.650, 10551.284, 363.225, 52867.460 24/05/27,13:08:25,16,09,1, 11.9,1,1, 17.650, 10552.273, 363.430, 52866.357 24/05/27,13:08:25,17,09,1, 11.9,1,1, 17.650, 10551.138, 363.963, 52866.213 24/05/27,13:08:25,18,09,1, 11.9,1,1, 17.650, 10551.725, 362.855, 52867.282 24/05/27,13:08:25,19,09,1, 11.9,1,1, 17.650, 10551.715, 363.688, 52865.303 24/05/27,13:08:26,00,09,1, 11.9,1,1, 17.645, 10551.710, 363.688, 52865.303 24/05/27,13:08:26,01,09,1, 11.9,1,1, 17.645, 10551.349, 364.102, 52866.077 24/05/27,13:08:26,02,09,1, 11.9,1,1, 17.645, 10551.616, 362.933, 52867.598 24/05/27,13:08:26,03,09,1, 11.9,1,1, 17.645, 10552.235, 363.523, 52866.013 24/05/27,13:08:26,04,09,1, 11.9,1,1, 17.645, 10550.895, 363.678, 52866.258 24/05/27,13:08:26,05,09,1, 11.9,1,1, 17.645, 10551.714, 362.748, 52866.797 24/05/27,13:08:26,06,09,1, 11.9,1,1, 17.645, 10551.420, 363.887, 52865.351 24/05/27,13:08:26,07,09,1, 11.9,1,1, 17.645, 10550.810, 363.372, 52866.983 24/05/27,13:08:26,08,09,1, 11.9,1,1, 17.645, 10552.036, 363.167, 52866.576 24/05/27,13:08:26,09,09,1, 11.9,1,1, 17.645, 10551.397, 364.124, 52866.045 24/05/27,13:08:26,10,09,1, 11.9,1,1, 17.645, 10551.615, 363.053, 52867.650 24/05/27,13:08:26,11,09,1, 11.9,1,1, 17.645, 10552.188, 363.486, 52865.998 24/05/27,13:08:26,12,09,1, 11.9,1,1, 17.645, 10550.947, 363.678, 52866.179 24/05/27,13:08:26,13,09,1, 11.9,1,1, 17.645, 10551.745, 362.792, 52867.031 24/05/27,13:08:26,14,09,1, 11.9,1,1, 17.645, 10551.415, 363.825, 52865.314 24/05/27,13:08:26,15,09,1, 11.9,1,1, 17.645, 10550.815, 363.345, 52866.816 24/05/27,13:08:26,16,09,1, 11.9,1,1, 17.645, 10552.073, 363.130, 52866.720 24/05/27,13:08:26,17,09,1, 11.9,1,1, 17.645, 10551.364, 364.156, 52865.864 24/05/27,13:08:26,18,09,1, 11.9,1,1, 17.645, 10551.577, 362.977, 52867.520 24/05/27,13:08:26,19,09,1, 11.9,1,1, 17.645, 10552.227, 363.473, 52865.969 24/05/27,13:08:27,00,10,1, 12.0,1,1, 17.649, 10552.219, 363.473, 52865.969 24/05/27,13:08:27,01,10,1, 12.0,1,1, 17.649, 10551.303, 363.994, 52865.380 24/05/27,13:08:27,02,10,1, 12.0,1,1, 17.649, 10551.261, 363.206, 52867.345 24/05/27,13:08:27,03,10,1, 12.0,1,1, 17.649, 10552.327, 363.274, 52866.427 24/05/27,13:08:27,04,10,1, 12.0,1,1, 17.649, 10551.183, 363.904, 52866.104 24/05/27,13:08:27,05,10,1, 12.0,1,1, 17.649, 10551.745, 362.720, 52867.397 24/05/27,13:08:27,06,10,1, 12.0,1,1, 17.649, 10551.851, 363.556, 52865.394 24/05/27,13:08:27,07,10,1, 12.0,1,1, 17.649, 10550.709, 363.458, 52866.311 24/05/27,13:08:27,08,10,1, 12.0,1,1, 17.649, 10551.812, 362.806, 52866.667 24/05/27,13:08:27,09,10,1, 12.0,1,1, 17.649, 10551.279, 363.996, 52865.363 24/05/27,13:08:27,10,10,1, 12.0,1,1, 17.649, 10551.143, 363.167, 52867.312 24/05/27,13:08:27,11,10,1, 12.0,1,1, 17.649, 10552.298, 363.236, 52866.491 24/05/27,13:08:27,12,10,1, 12.0,1,1, 17.649, 10551.256, 363.923, 52866.075 24/05/27,13:08:27,13,10,1, 12.0,1,1, 17.649, 10551.793, 362.762, 52867.391 24/05/27,13:08:27,14,10,1, 12.0,1,1, 17.649, 10551.876, 363.501, 52865.427 24/05/27,13:08:27,15,10,1, 12.0,1,1, 17.649, 10550.736, 363.451, 52866.290 24/05/27,13:08:27,16,10,1, 12.0,1,1, 17.649, 10551.744, 362.746, 52866.632 24/05/27,13:08:27,17,10,1, 12.0,1,1, 17.649, 10551.266, 363.956, 52865.299 24/05/27,13:08:27,18,10,1, 12.0,1,1, 17.649, 10551.136, 363.181, 52867.283 24/05/27,13:08:27,19,10,1, 12.0,1,1, 17.649, 10552.289, 363.247, 52866.439 24/05/27,13:08:28,00,10,1, 11.9,1,1, 17.647, 10552.286, 363.247, 52866.439 24/05/27,13:08:28,01,10,1, 11.9,1,1, 17.647, 10551.389, 363.642, 52865.123 24/05/27,13:08:28,02,10,1, 11.9,1,1, 17.647, 10550.646, 363.256, 52866.518 24/05/27,13:08:28,03,10,1, 11.9,1,1, 17.647, 10551.986, 362.975, 52866.460 24/05/27,13:08:28,04,10,1, 11.9,1,1, 17.647, 10551.222, 364.010, 52865.760 24/05/27,13:08:28,05,10,1, 11.9,1,1, 17.647, 10551.566, 362.826, 52866.666 24/05/27,13:08:28,06,10,1, 11.9,1,1, 17.647, 10552.211, 363.402, 52866.792 24/05/27,13:08:28,07,10,1, 11.9,1,1, 17.647, 10551.033, 363.644, 52866.209 24/05/27,13:08:28,08,10,1, 11.9,1,1, 17.647, 10551.452, 362.473, 52865.857 24/05/27,13:08:28,09,10,1, 11.9,1,1, 17.647, 10551.516, 363.707, 52865.753 24/05/27,13:08:28,10,10,1, 11.9,1,1, 17.647, 10550.954, 363.218, 52866.397 24/05/27,13:08:28,11,10,1, 11.9,1,1, 17.647, 10551.444, 362.860, 52866.201 24/05/27,13:08:28,12,10,1, 11.9,1,1, 17.647, 10551.619, 364.107, 52866.667 24/05/27,13:08:28,13,10,1, 11.9,1,1, 17.647, 10551.422, 362.791, 52866.680 24/05/27,13:08:28,14,10,1, 11.9,1,1, 17.647, 10551.979, 363.371, 52866.416 24/05/27,13:08:28,15,10,1, 11.9,1,1, 17.647, 10551.517, 363.702, 52866.646 24/05/27,13:08:28,16,10,1, 11.9,1,1, 17.647, 10551.315, 362.453, 52866.123 24/05/27,13:08:28,17,10,1, 11.9,1,1, 17.647, 10551.526, 363.692, 52865.897 24/05/27,13:08:28,18,10,1, 11.9,1,1, 17.647, 10550.986, 363.237, 52866.300 24/05/27,13:08:28,19,10,1, 11.9,1,1, 17.647, 10551.361, 362.803, 52866.026 24/05/27,13:08:29,00,10,1, 11.9,1,1, 17.650, 10551.360, 362.803, 52866.026 24/05/27,13:08:29,01,10,1, 11.9,1,1, 17.650, 10551.794, 363.473, 52866.018 24/05/27,13:08:29,02,10,1, 11.9,1,1, 17.650, 10551.091, 363.419, 52866.331 24/05/27,13:08:29,03,10,1, 11.9,1,1, 17.650, 10551.215, 362.509, 52865.886 24/05/27,13:08:29,04,10,1, 11.9,1,1, 17.650, 10551.384, 363.903, 52865.941 24/05/27,13:08:29,05,10,1, 11.9,1,1, 17.650, 10551.060, 363.049, 52866.584 24/05/27,13:08:29,06,10,1, 11.9,1,1, 17.650, 10551.756, 363.123, 52866.322 24/05/27,13:08:29,07,10,1, 11.9,1,1, 17.650, 10551.636, 364.008, 52866.755 24/05/27,13:08:29,08,10,1, 11.9,1,1, 17.650, 10551.447, 362.640, 52866.668 24/05/27,13:08:29,09,10,1, 11.9,1,1, 17.650, 10551.793, 363.475, 52866.127 24/05/27,13:08:29,10,10,1, 11.9,1,1, 17.650, 10551.100, 363.410, 52866.284 24/05/27,13:08:29,11,10,1, 11.9,1,1, 17.650, 10551.240, 362.482, 52865.856 24/05/27,13:08:29,12,10,1, 11.9,1,1, 17.650, 10551.412, 363.896, 52865.985 24/05/27,13:08:29,13,10,1, 11.9,1,1, 17.650, 10551.067, 363.088, 52866.501 24/05/27,13:08:29,14,10,1, 11.9,1,1, 17.650, 10551.640, 363.112, 52866.282 24/05/27,13:08:29,15,10,1, 11.9,1,1, 17.650, 10551.640, 364.086, 52866.649 24/05/27,13:08:29,16,10,1, 11.9,1,1, 17.650, 10551.424, 362.667, 52866.627 24/05/27,13:08:29,17,10,1, 11.9,1,1, 17.650, 10551.843, 363.472, 52866.229 24/05/27,13:08:29,18,10,1, 11.9,1,1, 17.650, 10551.183, 363.475, 52866.410 24/05/27,13:08:29,19,10,1, 11.9,1,1, 17.650, 10551.166, 362.524, 52865.863 24/05/27,13:08:30,00,10,1, 11.9,1,1, 17.647, 10551.159, 362.524, 52865.863 24/05/27,13:08:30,01,10,1, 11.9,1,1, 17.647, 10551.846, 363.300, 52866.361 24/05/27,13:08:30,02,10,1, 11.9,1,1, 17.647, 10551.489, 363.772, 52866.654 24/05/27,13:08:30,03,10,1, 11.9,1,1, 17.647, 10551.262, 362.478, 52866.161 24/05/27,13:08:30,04,10,1, 11.9,1,1, 17.647, 10551.497, 363.661, 52865.973 24/05/27,13:08:30,05,10,1, 11.9,1,1, 17.647, 10550.912, 363.271, 52866.297 24/05/27,13:08:30,06,10,1, 11.9,1,1, 17.647, 10551.200, 362.761, 52865.925 24/05/27,13:08:30,07,10,1, 11.9,1,1, 17.647, 10551.457, 364.071, 52866.393 24/05/27,13:08:30,08,10,1, 11.9,1,1, 17.647, 10551.196, 362.938, 52866.764 24/05/27,13:08:30,09,10,1, 11.9,1,1, 17.647, 10551.833, 363.288, 52866.316 24/05/27,13:08:30,10,10,1, 11.9,1,1, 17.647, 10551.499, 363.815, 52866.695 24/05/27,13:08:30,11,10,1, 11.9,1,1, 17.647, 10551.288, 362.489, 52866.296 24/05/27,13:08:30,12,10,1, 11.9,1,1, 17.647, 10551.546, 363.630, 52865.947 24/05/27,13:08:30,13,10,1, 11.9,1,1, 17.647, 10550.926, 363.309, 52866.235 24/05/27,13:08:30,14,10,1, 11.9,1,1, 17.647, 10551.169, 362.716, 52865.873 24/05/27,13:08:30,15,10,1, 11.9,1,1, 17.647, 10551.445, 364.058, 52866.190 24/05/27,13:08:30,16,10,1, 11.9,1,1, 17.647, 10551.253, 362.893, 52866.608 24/05/27,13:08:30,17,10,1, 11.9,1,1, 17.647, 10551.809, 363.274, 52866.318 24/05/27,13:08:30,18,10,1, 11.9,1,1, 17.647, 10551.543, 363.891, 52866.708 24/05/27,13:08:30,19,10,1, 11.9,1,1, 17.647, 10551.336, 362.551, 52866.329 24/05/27,13:08:31,00,10,1, 11.9,1,1, 17.647, 10551.335, 362.551, 52866.329 24/05/27,13:08:31,01,10,1, 11.9,1,1, 17.647, 10551.500, 363.027, 52866.083 24/05/27,13:08:31,02,10,1, 11.9,1,1, 17.647, 10551.587, 364.085, 52866.510 24/05/27,13:08:31,03,10,1, 11.9,1,1, 17.647, 10551.357, 362.736, 52866.446 24/05/27,13:08:31,04,10,1, 11.9,1,1, 17.647, 10551.823, 363.429, 52866.158 24/05/27,13:08:31,05,10,1, 11.9,1,1, 17.647, 10551.232, 363.550, 52866.379 24/05/27,13:08:31,06,10,1, 11.9,1,1, 17.647, 10551.105, 362.534, 52865.825 24/05/27,13:08:31,07,10,1, 11.9,1,1, 17.647, 10551.313, 363.830, 52865.832 24/05/27,13:08:31,08,10,1, 11.9,1,1, 17.647, 10550.869, 363.153, 52866.227 24/05/27,13:08:31,09,10,1, 11.9,1,1, 17.647, 10551.421, 363.022, 52866.080 24/05/27,13:08:31,10,10,1, 11.9,1,1, 17.647, 10551.632, 364.127, 52866.602 24/05/27,13:08:31,11,10,1, 11.9,1,1, 17.647, 10551.344, 362.747, 52866.568 24/05/27,13:08:31,12,10,1, 11.9,1,1, 17.647, 10551.804, 363.425, 52866.166 24/05/27,13:08:31,13,10,1, 11.9,1,1, 17.647, 10551.295, 363.643, 52866.363 24/05/27,13:08:31,14,10,1, 11.9,1,1, 17.647, 10551.103, 362.492, 52865.879 24/05/27,13:08:31,15,10,1, 11.9,1,1, 17.647, 10551.375, 363.809, 52865.830 24/05/27,13:08:31,16,10,1, 11.9,1,1, 17.647, 10550.864, 363.229, 52866.326 24/05/27,13:08:31,17,10,1, 11.9,1,1, 17.647, 10551.357, 362.967, 52866.144 24/05/27,13:08:31,18,10,1, 11.9,1,1, 17.647, 10551.550, 364.126, 52866.606 24/05/27,13:08:31,19,10,1, 11.9,1,1, 17.647, 10551.334, 362.821, 52866.579 24/05/27,13:08:32,00,10,1, 12.0,1,1, 17.647, 10551.326, 362.821, 52866.579 24/05/27,13:08:32,01,10,1, 12.0,1,1, 17.647, 10551.058, 362.670, 52865.778 24/05/27,13:08:32,02,10,1, 12.0,1,1, 17.647, 10551.321, 364.031, 52866.164 24/05/27,13:08:32,03,10,1, 12.0,1,1, 17.647, 10551.007, 363.032, 52866.406 24/05/27,13:08:32,04,10,1, 12.0,1,1, 17.647, 10551.711, 363.226, 52866.246 24/05/27,13:08:32,05,10,1, 12.0,1,1, 17.647, 10551.565, 363.969, 52866.713 24/05/27,13:08:32,06,10,1, 12.0,1,1, 17.647, 10551.274, 362.591, 52866.424 24/05/27,13:08:32,07,10,1, 12.0,1,1, 17.647, 10551.536, 363.556, 52865.983 24/05/27,13:08:32,08,10,1, 12.0,1,1, 17.647, 10550.961, 363.423, 52866.115 24/05/27,13:08:32,09,10,1, 12.0,1,1, 17.647, 10551.045, 362.659, 52865.776 24/05/27,13:08:32,10,10,1, 12.0,1,1, 17.647, 10551.360, 364.029, 52866.197 24/05/27,13:08:32,11,10,1, 12.0,1,1, 17.647, 10550.992, 363.123, 52866.517 24/05/27,13:08:32,12,10,1, 12.0,1,1, 17.647, 10551.629, 363.227, 52866.281 24/05/27,13:08:32,13,10,1, 12.0,1,1, 17.647, 10551.567, 364.005, 52866.578 24/05/27,13:08:32,14,10,1, 12.0,1,1, 17.647, 10551.268, 362.609, 52866.364 24/05/27,13:08:32,15,10,1, 12.0,1,1, 17.647, 10551.614, 363.538, 52866.052 24/05/27,13:08:32,16,10,1, 12.0,1,1, 17.647, 10550.954, 363.410, 52866.192 24/05/27,13:08:32,17,10,1, 12.0,1,1, 17.647, 10551.033, 362.591, 52865.783 24/05/27,13:08:32,18,10,1, 12.0,1,1, 17.647, 10551.296, 363.932, 52866.001 24/05/27,13:08:32,19,10,1, 12.0,1,1, 17.647, 10550.986, 363.056, 52866.459 24/05/27,13:08:33,00,10,1, 11.9,1,1, 17.650, 10550.984, 363.056, 52866.459 24/05/27,13:08:33,01,10,1, 11.9,1,1, 17.650, 10551.109, 362.492, 52865.992 24/05/27,13:08:33,02,10,1, 11.9,1,1, 17.650, 10551.370, 363.732, 52865.867 24/05/27,13:08:33,03,10,1, 11.9,1,1, 17.650, 10550.697, 363.214, 52866.079 24/05/27,13:08:33,04,10,1, 11.9,1,1, 17.650, 10551.167, 362.881, 52865.952 24/05/27,13:08:33,05,10,1, 11.9,1,1, 17.650, 10551.380, 364.066, 52866.333 24/05/27,13:08:33,06,10,1, 11.9,1,1, 17.650, 10551.187, 362.888, 52866.436 24/05/27,13:08:33,07,10,1, 11.9,1,1, 17.650, 10551.789, 363.385, 52866.264 24/05/27,13:08:33,08,10,1, 11.9,1,1, 17.650, 10551.388, 363.818, 52866.518 24/05/27,13:08:33,09,10,1, 11.9,1,1, 17.650, 10551.098, 362.547, 52866.021 24/05/27,13:08:33,10,10,1, 11.9,1,1, 17.650, 10551.317, 363.730, 52865.844 24/05/27,13:08:33,11,10,1, 11.9,1,1, 17.650, 10550.827, 363.255, 52866.085 24/05/27,13:08:33,12,10,1, 11.9,1,1, 17.650, 10551.109, 362.834, 52865.883 24/05/27,13:08:33,13,10,1, 11.9,1,1, 17.650, 10551.353, 364.085, 52866.308 24/05/27,13:08:33,14,10,1, 11.9,1,1, 17.650, 10551.138, 362.930, 52866.588 24/05/27,13:08:33,15,10,1, 11.9,1,1, 17.650, 10551.691, 363.337, 52866.315 24/05/27,13:08:33,16,10,1, 11.9,1,1, 17.650, 10551.420, 363.799, 52866.462 24/05/27,13:08:33,17,10,1, 11.9,1,1, 17.650, 10551.141, 362.501, 52865.993 24/05/27,13:08:33,18,10,1, 11.9,1,1, 17.650, 10551.367, 363.665, 52865.851 24/05/27,13:08:33,19,10,1, 11.9,1,1, 17.650, 10550.777, 363.255, 52866.033 24/05/27,13:08:34,00,09,1, 11.9,1,1, 17.649, 10550.776, 363.255, 52866.033 24/05/27,13:08:34,01,09,1, 11.9,1,1, 17.649, 10551.206, 362.694, 52866.561 24/05/27,13:08:34,02,09,1, 11.9,1,1, 17.649, 10551.590, 363.472, 52866.123 24/05/27,13:08:34,03,09,1, 11.9,1,1, 17.649, 10551.048, 363.456, 52866.096 24/05/27,13:08:34,04,09,1, 11.9,1,1, 17.649, 10550.970, 362.542, 52865.825 24/05/27,13:08:34,05,09,1, 11.9,1,1, 17.649, 10551.168, 363.843, 52865.772 24/05/27,13:08:34,06,09,1, 11.9,1,1, 17.649, 10550.779, 363.087, 52866.178 24/05/27,13:08:34,07,09,1, 11.9,1,1, 17.649, 10551.334, 363.051, 52866.126 24/05/27,13:08:34,08,09,1, 11.9,1,1, 17.649, 10551.409, 364.001, 52866.556 24/05/27,13:08:34,09,09,1, 11.9,1,1, 17.649, 10551.168, 362.747, 52866.484 24/05/27,13:08:34,10,09,1, 11.9,1,1, 17.649, 10551.643, 363.456, 52866.115 24/05/27,13:08:34,11,09,1, 11.9,1,1, 17.649, 10551.082, 363.551, 52866.294 24/05/27,13:08:34,12,09,1, 11.9,1,1, 17.649, 10550.938, 362.502, 52865.908 24/05/27,13:08:34,13,09,1, 11.9,1,1, 17.649, 10551.162, 363.823, 52865.865 24/05/27,13:08:34,14,09,1, 11.9,1,1, 17.649, 10550.757, 363.123, 52866.237 24/05/27,13:08:34,15,09,1, 11.9,1,1, 17.649, 10551.291, 362.956, 52866.071 24/05/27,13:08:34,16,09,1, 11.9,1,1, 17.649, 10551.403, 364.040, 52866.468 24/05/27,13:08:34,17,09,1, 11.9,1,1, 17.649, 10551.159, 362.741, 52866.536 24/05/27,13:08:34,18,09,1, 11.9,1,1, 17.649, 10551.655, 363.427, 52866.140 24/05/27,13:08:34,19,09,1, 11.9,1,1, 17.649, 10551.096, 363.542, 52866.304 24/05/27,13:08:35,00,09,1, 11.9,1,1, 17.648, 10551.093, 363.542, 52866.304 24/05/27,13:08:35,01,09,1, 11.9,1,1, 17.648, 10550.957, 362.951, 52866.459 24/05/27,13:08:35,02,09,1, 11.9,1,1, 17.648, 10551.540, 363.184, 52866.270 24/05/27,13:08:35,03,09,1, 11.9,1,1, 17.648, 10551.390, 363.869, 52866.404 24/05/27,13:08:35,04,09,1, 11.9,1,1, 17.648, 10551.170, 362.541, 52866.291 24/05/27,13:08:35,05,09,1, 11.9,1,1, 17.648, 10551.486, 363.478, 52865.903 24/05/27,13:08:35,06,09,1, 11.9,1,1, 17.648, 10550.876, 363.262, 52866.080 24/05/27,13:08:35,07,09,1, 11.9,1,1, 17.648, 10550.985, 362.545, 52865.862 24/05/27,13:08:35,08,09,1, 11.9,1,1, 17.648, 10551.181, 363.915, 52865.956 24/05/27,13:08:35,09,09,1, 11.9,1,1, 17.648, 10550.929, 362.940, 52866.423 24/05/27,13:08:35,10,09,1, 11.9,1,1, 17.648, 10551.566, 363.147, 52866.341 24/05/27,13:08:35,11,09,1, 11.9,1,1, 17.648, 10551.400, 363.891, 52866.602 24/05/27,13:08:35,12,09,1, 11.9,1,1, 17.648, 10551.210, 362.555, 52866.373 24/05/27,13:08:35,13,09,1, 11.9,1,1, 17.648, 10551.498, 363.446, 52865.976 24/05/27,13:08:35,14,09,1, 11.9,1,1, 17.648, 10550.878, 363.310, 52866.109 24/05/27,13:08:35,15,09,1, 11.9,1,1, 17.648, 10550.973, 362.505, 52865.841 24/05/27,13:08:35,16,09,1, 11.9,1,1, 17.648, 10551.179, 363.858, 52866.016 24/05/27,13:08:35,17,09,1, 11.9,1,1, 17.648, 10550.889, 363.021, 52866.371 24/05/27,13:08:35,18,09,1, 11.9,1,1, 17.648, 10551.483, 363.101, 52866.156 24/05/27,13:08:35,19,09,1, 11.9,1,1, 17.648, 10551.389, 363.911, 52866.419 24/05/27,13:08:36,00,08,1, 11.9,1,1, 17.647, 10551.385, 363.911, 52866.419 24/05/27,13:08:36,01,08,1, 11.9,1,1, 17.647, 10550.696, 363.064, 52866.015 24/05/27,13:08:36,02,08,1, 11.9,1,1, 17.647, 10551.089, 362.683, 52865.775 24/05/27,13:08:36,03,08,1, 11.9,1,1, 17.647, 10551.318, 363.974, 52866.216 24/05/27,13:08:36,04,08,1, 11.9,1,1, 17.647, 10551.108, 362.756, 52866.514 24/05/27,13:08:36,05,08,1, 11.9,1,1, 17.647, 10551.680, 363.216, 52866.201 24/05/27,13:08:36,06,08,1, 11.9,1,1, 17.647, 10551.310, 363.631, 52866.371 24/05/27,13:08:36,07,08,1, 11.9,1,1, 17.647, 10551.204, 362.362, 52866.064 24/05/27,13:08:36,08,08,1, 11.9,1,1, 17.647, 10551.361, 363.547, 52865.728 24/05/27,13:08:36,09,08,1, 11.9,1,1, 17.647, 10550.699, 363.127, 52865.999 24/05/27,13:08:36,10,08,1, 11.9,1,1, 17.647, 10551.029, 362.620, 52865.707 24/05/27,13:08:36,11,08,1, 11.9,1,1, 17.647, 10551.301, 363.929, 52866.164 24/05/27,13:08:36,12,08,1, 11.9,1,1, 17.647, 10551.046, 362.761, 52866.481 24/05/27,13:08:36,13,08,1, 11.9,1,1, 17.647, 10551.677, 363.126, 52866.181 24/05/27,13:08:36,14,08,1, 11.9,1,1, 17.647, 10551.368, 363.695, 52866.365 24/05/27,13:08:36,15,08,1, 11.9,1,1, 17.647, 10551.196, 362.377, 52866.105 24/05/27,13:08:36,16,08,1, 11.9,1,1, 17.647, 10551.396, 363.466, 52865.725 24/05/27,13:08:36,17,08,1, 11.9,1,1, 17.647, 10550.739, 363.117, 52866.022 24/05/27,13:08:36,18,08,1, 11.9,1,1, 17.647, 10551.019, 362.593, 52865.830 24/05/27,13:08:36,19,08,1, 11.9,1,1, 17.647, 10551.281, 363.936, 52866.150 24/05/27,13:08:37,00,08,1, 11.8,1,1, 17.648, 10551.276, 363.936, 52866.150 24/05/27,13:08:37,01,08,1, 11.8,1,1, 17.648, 10551.233, 363.442, 52866.280 24/05/27,13:08:37,02,08,1, 11.8,1,1, 17.648, 10551.084, 362.343, 52865.807 24/05/27,13:08:37,03,08,1, 11.8,1,1, 17.648, 10551.298, 363.683, 52865.716 24/05/27,13:08:37,04,08,1, 11.8,1,1, 17.648, 10550.770, 363.041, 52866.040 24/05/27,13:08:37,05,08,1, 11.8,1,1, 17.648, 10551.352, 362.822, 52865.999 24/05/27,13:08:37,06,08,1, 11.8,1,1, 17.648, 10551.457, 363.997, 52866.409 24/05/27,13:08:37,07,08,1, 11.8,1,1, 17.648, 10551.214, 362.674, 52866.513 24/05/27,13:08:37,08,08,1, 11.8,1,1, 17.648, 10551.769, 363.294, 52866.108 24/05/27,13:08:37,09,08,1, 11.8,1,1, 17.648, 10551.263, 363.522, 52866.193 24/05/27,13:08:37,10,08,1, 11.8,1,1, 17.648, 10551.105, 362.329, 52865.775 24/05/27,13:08:37,11,08,1, 11.8,1,1, 17.648, 10551.315, 363.609, 52865.820 24/05/27,13:08:37,12,08,1, 11.8,1,1, 17.648, 10550.763, 363.046, 52865.983 24/05/27,13:08:37,13,08,1, 11.8,1,1, 17.648, 10551.270, 362.695, 52865.826 24/05/27,13:08:37,14,08,1, 11.8,1,1, 17.648, 10551.422, 363.990, 52866.385 24/05/27,13:08:37,15,08,1, 11.8,1,1, 17.648, 10551.180, 362.746, 52866.512 24/05/27,13:08:37,16,08,1, 11.8,1,1, 17.648, 10551.801, 363.271, 52866.177 24/05/27,13:08:37,17,08,1, 11.8,1,1, 17.648, 10551.303, 363.626, 52866.381 24/05/27,13:08:37,18,08,1, 11.8,1,1, 17.648, 10551.157, 362.396, 52865.853 24/05/27,13:08:37,19,08,1, 11.8,1,1, 17.648, 10551.362, 363.655, 52865.775 24/05/27,13:08:38,00,08,1, 11.9,1,1, 17.647, 10551.360, 363.655, 52865.775 24/05/27,13:08:38,01,08,1, 11.9,1,1, 17.647, 10551.539, 364.038, 52866.502 24/05/27,13:08:38,02,08,1, 11.9,1,1, 17.647, 10551.266, 362.647, 52866.459 24/05/27,13:08:38,03,08,1, 11.9,1,1, 17.647, 10551.680, 363.437, 52866.049 24/05/27,13:08:38,04,08,1, 11.9,1,1, 17.647, 10551.080, 363.472, 52866.080 24/05/27,13:08:38,05,08,1, 11.9,1,1, 17.647, 10550.999, 362.416, 52865.731 24/05/27,13:08:38,06,08,1, 11.9,1,1, 17.647, 10551.228, 363.833, 52865.803 24/05/27,13:08:38,07,08,1, 11.9,1,1, 17.647, 10550.839, 363.105, 52866.169 24/05/27,13:08:38,08,08,1, 11.9,1,1, 17.647, 10551.393, 363.023, 52865.983 24/05/27,13:08:38,09,08,1, 11.9,1,1, 17.647, 10551.520, 364.070, 52866.485 24/05/27,13:08:38,10,08,1, 11.9,1,1, 17.647, 10551.269, 362.664, 52866.335 24/05/27,13:08:38,11,08,1, 11.9,1,1, 17.647, 10551.734, 363.370, 52865.999 24/05/27,13:08:38,12,08,1, 11.9,1,1, 17.647, 10551.196, 363.506, 52866.190 24/05/27,13:08:38,13,08,1, 11.9,1,1, 17.647, 10551.029, 362.432, 52865.665 24/05/27,13:08:38,14,08,1, 11.9,1,1, 17.647, 10551.272, 363.775, 52865.754 24/05/27,13:08:38,15,08,1, 11.9,1,1, 17.647, 10550.827, 363.132, 52866.070 24/05/27,13:08:38,16,08,1, 11.9,1,1, 17.647, 10551.319, 362.922, 52865.913 24/05/27,13:08:38,17,08,1, 11.9,1,1, 17.647, 10551.485, 364.060, 52866.372 24/05/27,13:08:38,18,08,1, 11.9,1,1, 17.647, 10551.290, 362.699, 52866.476 24/05/27,13:08:38,19,08,1, 11.9,1,1, 17.647, 10551.721, 363.348, 52866.085 24/05/27,13:08:39,00,08,1, 11.9,1,1, 17.647, 10551.718, 363.348, 52866.085 24/05/27,13:08:39,01,08,1, 11.9,1,1, 17.647, 10551.223, 364.052, 52865.960 24/05/27,13:08:39,02,08,1, 11.9,1,1, 17.647, 10550.838, 363.111, 52866.238 24/05/27,13:08:39,03,08,1, 11.9,1,1, 17.647, 10551.499, 363.138, 52866.049 24/05/27,13:08:39,04,08,1, 11.9,1,1, 17.647, 10551.475, 364.079, 52866.495 24/05/27,13:08:39,05,08,1, 11.9,1,1, 17.647, 10551.248, 362.699, 52866.241 24/05/27,13:08:39,06,08,1, 11.9,1,1, 17.647, 10551.591, 363.519, 52865.935 24/05/27,13:08:39,07,08,1, 11.9,1,1, 17.647, 10550.991, 363.499, 52866.082 24/05/27,13:08:39,08,08,1, 11.9,1,1, 17.647, 10550.996, 362.587, 52865.712 24/05/27,13:08:39,09,08,1, 11.9,1,1, 17.647, 10551.203, 363.944, 52865.788 24/05/27,13:08:39,10,08,1, 11.9,1,1, 17.647, 10550.850, 363.136, 52866.212 24/05/27,13:08:39,11,08,1, 11.9,1,1, 17.647, 10551.432, 363.120, 52866.083 24/05/27,13:08:39,12,08,1, 11.9,1,1, 17.647, 10551.481, 364.117, 52866.497 24/05/27,13:08:39,13,08,1, 11.9,1,1, 17.647, 10551.209, 362.752, 52866.395 24/05/27,13:08:39,14,08,1, 11.9,1,1, 17.647, 10551.570, 363.501, 52865.924 24/05/27,13:08:39,15,08,1, 11.9,1,1, 17.647, 10550.978, 363.568, 52866.034 24/05/27,13:08:39,16,08,1, 11.9,1,1, 17.647, 10550.986, 362.577, 52865.620 24/05/27,13:08:39,17,08,1, 11.9,1,1, 17.647, 10551.159, 363.881, 52865.696 24/05/27,13:08:39,18,08,1, 11.9,1,1, 17.647, 10550.792, 363.148, 52866.206 24/05/27,13:08:39,19,08,1, 11.9,1,1, 17.647, 10551.359, 363.040, 52866.012 24/05/27,13:08:40,00,08,1, 12.0,1,1, 17.648, 10551.351, 363.040, 52866.012 24/05/27,13:08:40,01,08,1, 12.0,1,1, 17.648, 10551.737, 363.629, 52865.934 24/05/27,13:08:40,02,08,1, 12.0,1,1, 17.648, 10550.538, 363.367, 52865.403 24/05/27,13:08:40,03,08,1, 12.0,1,1, 17.648, 10550.994, 362.765, 52866.148 24/05/27,13:08:40,04,08,1, 12.0,1,1, 17.648, 10551.285, 363.946, 52865.640 24/05/27,13:08:40,05,08,1, 12.0,1,1, 17.648, 10550.522, 363.098, 52866.085 24/05/27,13:08:40,06,08,1, 12.0,1,1, 17.648, 10551.648, 363.305, 52866.582 24/05/27,13:08:40,07,08,1, 12.0,1,1, 17.648, 10551.279, 363.964, 52865.864 24/05/27,13:08:40,08,08,1, 12.0,1,1, 17.648, 10550.957, 362.701, 52866.414 24/05/27,13:08:40,09,08,1, 12.0,1,1, 17.648, 10551.661, 363.583, 52865.961 24/05/27,13:08:40,10,08,1, 12.0,1,1, 17.648, 10550.601, 363.392, 52865.497 24/05/27,13:08:40,11,08,1, 12.0,1,1, 17.648, 10550.954, 362.700, 52866.143 24/05/27,13:08:40,12,08,1, 12.0,1,1, 17.648, 10551.266, 363.905, 52865.542 24/05/27,13:08:40,13,08,1, 12.0,1,1, 17.648, 10550.515, 363.133, 52866.038 24/05/27,13:08:40,14,08,1, 12.0,1,1, 17.648, 10551.652, 363.276, 52866.665 24/05/27,13:08:40,15,08,1, 12.0,1,1, 17.648, 10551.353, 364.020, 52866.036 24/05/27,13:08:40,16,08,1, 12.0,1,1, 17.648, 10550.977, 362.745, 52866.490 24/05/27,13:08:40,17,08,1, 12.0,1,1, 17.648, 10551.764, 363.553, 52866.061 24/05/27,13:08:40,18,08,1, 12.0,1,1, 17.648, 10550.616, 363.438, 52865.567 24/05/27,13:08:40,19,08,1, 12.0,1,1, 17.648, 10550.907, 362.710, 52866.210 24/05/27,13:08:41,00,09,1, 11.9,1,1, 17.645, 10550.901, 362.710, 52866.210 24/05/27,13:08:41,01,09,1, 11.9,1,1, 17.645, 10551.720, 363.311, 52866.587 24/05/27,13:08:41,02,09,1, 11.9,1,1, 17.645, 10551.199, 363.796, 52865.921 24/05/27,13:08:41,03,09,1, 11.9,1,1, 17.645, 10550.935, 362.600, 52866.386 24/05/27,13:08:41,04,09,1, 11.9,1,1, 17.645, 10551.626, 363.547, 52865.910 24/05/27,13:08:41,05,09,1, 11.9,1,1, 17.645, 10550.430, 363.295, 52865.459 24/05/27,13:08:41,06,09,1, 11.9,1,1, 17.645, 10550.942, 362.717, 52866.171 24/05/27,13:08:41,07,09,1, 11.9,1,1, 17.645, 10551.164, 363.915, 52865.629 24/05/27,13:08:41,08,09,1, 11.9,1,1, 17.645, 10550.506, 363.034, 52866.089 24/05/27,13:08:41,09,09,1, 11.9,1,1, 17.645, 10551.687, 363.257, 52866.621 24/05/27,13:08:41,10,09,1, 11.9,1,1, 17.645, 10551.203, 363.830, 52865.929 24/05/27,13:08:41,11,09,1, 11.9,1,1, 17.645, 10550.916, 362.614, 52866.380 24/05/27,13:08:41,12,09,1, 11.9,1,1, 17.645, 10551.598, 363.519, 52865.903 24/05/27,13:08:41,13,09,1, 11.9,1,1, 17.645, 10550.484, 363.269, 52865.499 24/05/27,13:08:41,14,09,1, 11.9,1,1, 17.645, 10550.835, 362.687, 52866.205 24/05/27,13:08:41,15,09,1, 11.9,1,1, 17.645, 10551.171, 363.884, 52865.607 24/05/27,13:08:41,16,09,1, 11.9,1,1, 17.645, 10550.471, 363.010, 52865.987 24/05/27,13:08:41,17,09,1, 11.9,1,1, 17.645, 10551.584, 363.237, 52866.530 24/05/27,13:08:41,18,09,1, 11.9,1,1, 17.645, 10551.227, 363.880, 52865.956 24/05/27,13:08:41,19,09,1, 11.9,1,1, 17.645, 10550.891, 362.641, 52866.416 24/05/27,13:08:42,00,08,1, 11.9,1,1, 17.646, 10550.884, 362.641, 52866.416 24/05/27,13:08:42,01,08,1, 11.9,1,1, 17.646, 10550.971, 362.688, 52866.193 24/05/27,13:08:42,02,08,1, 11.9,1,1, 17.646, 10551.211, 363.873, 52865.611 24/05/27,13:08:42,03,08,1, 11.9,1,1, 17.646, 10550.539, 362.870, 52866.166 24/05/27,13:08:42,04,08,1, 11.9,1,1, 17.646, 10551.758, 363.241, 52866.486 24/05/27,13:08:42,05,08,1, 11.9,1,1, 17.646, 10551.103, 363.638, 52865.699 24/05/27,13:08:42,06,08,1, 11.9,1,1, 17.646, 10550.875, 362.472, 52866.261 24/05/27,13:08:42,07,08,1, 11.9,1,1, 17.646, 10551.516, 363.516, 52865.872 24/05/27,13:08:42,08,08,1, 11.9,1,1, 17.646, 10550.237, 363.112, 52865.315 24/05/27,13:08:42,09,08,1, 11.9,1,1, 17.646, 10550.898, 362.640, 52866.115 24/05/27,13:08:42,10,08,1, 11.9,1,1, 17.646, 10551.175, 363.868, 52865.603 24/05/27,13:08:42,11,08,1, 11.9,1,1, 17.646, 10550.467, 362.833, 52866.060 24/05/27,13:08:42,12,08,1, 11.9,1,1, 17.646, 10551.664, 363.196, 52866.582 24/05/27,13:08:42,13,08,1, 11.9,1,1, 17.646, 10551.097, 363.719, 52865.792 24/05/27,13:08:42,14,08,1, 11.9,1,1, 17.646, 10550.871, 362.491, 52866.368 24/05/27,13:08:42,15,08,1, 11.9,1,1, 17.646, 10551.559, 363.454, 52865.835 24/05/27,13:08:42,16,08,1, 11.9,1,1, 17.646, 10550.387, 363.143, 52865.293 24/05/27,13:08:42,17,08,1, 11.9,1,1, 17.646, 10550.844, 362.546, 52866.087 24/05/27,13:08:42,18,08,1, 11.9,1,1, 17.646, 10551.166, 363.851, 52865.532 24/05/27,13:08:42,19,08,1, 11.9,1,1, 17.646, 10550.423, 362.863, 52866.019 24/05/27,13:08:43,00,08,1, 11.9,1,1, 17.645, 10550.417, 362.863, 52866.019 24/05/27,13:08:43,01,08,1, 11.9,1,1, 17.645, 10550.839, 362.358, 52866.141 24/05/27,13:08:43,02,08,1, 11.9,1,1, 17.645, 10551.396, 363.443, 52865.515 24/05/27,13:08:43,03,08,1, 11.9,1,1, 17.645, 10550.266, 363.056, 52865.301 24/05/27,13:08:43,04,08,1, 11.9,1,1, 17.645, 10551.015, 362.662, 52866.117 24/05/27,13:08:43,05,08,1, 11.9,1,1, 17.645, 10551.201, 363.793, 52865.634 24/05/27,13:08:43,06,08,1, 11.9,1,1, 17.645, 10550.616, 362.775, 52866.270 24/05/27,13:08:43,07,08,1, 11.9,1,1, 17.645, 10551.821, 363.199, 52866.465 24/05/27,13:08:43,08,08,1, 11.9,1,1, 17.645, 10551.097, 363.591, 52865.745 24/05/27,13:08:43,09,08,1, 11.9,1,1, 17.645, 10550.852, 362.389, 52866.226 24/05/27,13:08:43,10,08,1, 11.9,1,1, 17.645, 10551.484, 363.431, 52865.748 24/05/27,13:08:43,11,08,1, 11.9,1,1, 17.645, 10550.270, 363.068, 52865.351 24/05/27,13:08:43,12,08,1, 11.9,1,1, 17.645, 10550.988, 362.585, 52866.113 24/05/27,13:08:43,13,08,1, 11.9,1,1, 17.645, 10551.198, 363.798, 52865.607 24/05/27,13:08:43,14,08,1, 11.9,1,1, 17.645, 10550.561, 362.829, 52866.172 24/05/27,13:08:43,15,08,1, 11.9,1,1, 17.645, 10551.752, 363.113, 52866.564 24/05/27,13:08:43,16,08,1, 11.9,1,1, 17.645, 10551.111, 363.689, 52865.749 24/05/27,13:08:43,17,08,1, 11.9,1,1, 17.645, 10550.917, 362.400, 52866.250 24/05/27,13:08:43,18,08,1, 11.9,1,1, 17.645, 10551.512, 363.418, 52865.760 24/05/27,13:08:43,19,08,1, 11.9,1,1, 17.645, 10550.348, 363.058, 52865.340 24/05/27,13:08:44,00,08,1, 11.9,1,1, 17.647, 10550.342, 363.058, 52865.340 24/05/27,13:08:44,01,08,1, 11.9,1,1, 17.647, 10550.756, 362.708, 52866.258 24/05/27,13:08:44,02,08,1, 11.9,1,1, 17.647, 10551.838, 363.217, 52866.282 24/05/27,13:08:44,03,08,1, 11.9,1,1, 17.647, 10551.015, 363.518, 52865.585 24/05/27,13:08:44,04,08,1, 11.9,1,1, 17.647, 10550.825, 362.351, 52866.191 24/05/27,13:08:44,05,08,1, 11.9,1,1, 17.647, 10551.456, 363.494, 52865.539 24/05/27,13:08:44,06,08,1, 11.9,1,1, 17.647, 10550.261, 362.975, 52865.307 24/05/27,13:08:44,07,08,1, 11.9,1,1, 17.647, 10551.139, 362.703, 52866.194 24/05/27,13:08:44,08,08,1, 11.9,1,1, 17.647, 10551.194, 363.844, 52865.648 24/05/27,13:08:44,09,08,1, 11.9,1,1, 17.647, 10550.660, 362.759, 52866.174 24/05/27,13:08:44,10,08,1, 11.9,1,1, 17.647, 10551.814, 363.147, 52866.399 24/05/27,13:08:44,11,08,1, 11.9,1,1, 17.647, 10551.019, 363.580, 52865.588 24/05/27,13:08:44,12,08,1, 11.9,1,1, 17.647, 10550.934, 362.338, 52866.163 24/05/27,13:08:44,13,08,1, 11.9,1,1, 17.647, 10551.483, 363.472, 52865.563 24/05/27,13:08:44,14,08,1, 11.9,1,1, 17.647, 10550.281, 363.040, 52865.378 24/05/27,13:08:44,15,08,1, 11.9,1,1, 17.647, 10551.048, 362.670, 52866.101 24/05/27,13:08:44,16,08,1, 11.9,1,1, 17.647, 10551.223, 363.885, 52865.489 24/05/27,13:08:44,17,08,1, 11.9,1,1, 17.647, 10550.662, 362.818, 52866.154 24/05/27,13:08:44,18,08,1, 11.9,1,1, 17.647, 10551.830, 363.143, 52866.430 24/05/27,13:08:44,19,08,1, 11.9,1,1, 17.647, 10551.117, 363.629, 52865.755 24/05/27,13:08:45,00,08,1, 11.9,1,1, 17.644, 10551.109, 363.629, 52865.755 24/05/27,13:08:45,01,08,1, 11.9,1,1, 17.644, 10550.313, 363.039, 52865.549 24/05/27,13:08:45,02,08,1, 11.9,1,1, 17.644, 10551.219, 362.850, 52866.218 24/05/27,13:08:45,03,08,1, 11.9,1,1, 17.644, 10551.318, 363.919, 52865.599 24/05/27,13:08:45,04,08,1, 11.9,1,1, 17.644, 10550.781, 362.711, 52866.291 24/05/27,13:08:45,05,08,1, 11.9,1,1, 17.644, 10551.864, 363.280, 52866.373 24/05/27,13:08:45,06,08,1, 11.9,1,1, 17.644, 10550.986, 363.572, 52865.478 24/05/27,13:08:45,07,08,1, 11.9,1,1, 17.644, 10550.939, 362.418, 52866.076 24/05/27,13:08:45,08,08,1, 11.9,1,1, 17.644, 10551.376, 363.573, 52865.600 24/05/27,13:08:45,09,08,1, 11.9,1,1, 17.644, 10550.302, 363.081, 52865.314 24/05/27,13:08:45,10,08,1, 11.9,1,1, 17.644, 10551.176, 362.756, 52866.173 24/05/27,13:08:45,11,08,1, 11.9,1,1, 17.644, 10551.266, 363.917, 52865.745 24/05/27,13:08:45,12,08,1, 11.9,1,1, 17.644, 10550.741, 362.795, 52866.256 24/05/27,13:08:45,13,08,1, 11.9,1,1, 17.644, 10551.874, 363.230, 52866.375 24/05/27,13:08:45,14,08,1, 11.9,1,1, 17.644, 10551.071, 363.604, 52865.709 24/05/27,13:08:45,15,08,1, 11.9,1,1, 17.644, 10550.876, 362.400, 52866.130 24/05/27,13:08:45,16,08,1, 11.9,1,1, 17.644, 10551.442, 363.534, 52865.602 24/05/27,13:08:45,17,08,1, 11.9,1,1, 17.644, 10550.361, 363.130, 52865.441 24/05/27,13:08:45,18,08,1, 11.9,1,1, 17.644, 10551.085, 362.711, 52866.244 24/05/27,13:08:45,19,08,1, 11.9,1,1, 17.644, 10551.224, 363.893, 52865.718 24/05/27,13:08:46,00,08,1, 11.9,1,1, 17.644, 10551.218, 363.893, 52865.718 24/05/27,13:08:46,01,08,1, 11.9,1,1, 17.644, 10550.815, 363.511, 52865.494 24/05/27,13:08:46,02,08,1, 11.9,1,1, 17.644, 10550.864, 362.513, 52866.119 24/05/27,13:08:46,03,08,1, 11.9,1,1, 17.644, 10551.301, 363.650, 52865.544 24/05/27,13:08:46,04,08,1, 11.9,1,1, 17.644, 10550.285, 363.076, 52865.492 24/05/27,13:08:46,05,08,1, 11.9,1,1, 17.644, 10551.229, 362.968, 52866.344 24/05/27,13:08:46,06,08,1, 11.9,1,1, 17.644, 10551.277, 363.975, 52865.780 24/05/27,13:08:46,07,08,1, 11.9,1,1, 17.644, 10550.783, 362.828, 52866.440 24/05/27,13:08:46,08,08,1, 11.9,1,1, 17.644, 10551.815, 363.327, 52866.324 24/05/27,13:08:46,09,08,1, 11.9,1,1, 17.644, 10550.922, 363.534, 52865.627 24/05/27,13:08:46,10,08,1, 11.9,1,1, 17.644, 10550.829, 362.509, 52866.188 24/05/27,13:08:46,11,08,1, 11.9,1,1, 17.644, 10551.324, 363.617, 52865.534 24/05/27,13:08:46,12,08,1, 11.9,1,1, 17.644, 10550.255, 363.098, 52865.470 24/05/27,13:08:46,13,08,1, 11.9,1,1, 17.644, 10551.183, 362.927, 52866.375 24/05/27,13:08:46,14,08,1, 11.9,1,1, 17.644, 10551.208, 363.952, 52865.780 24/05/27,13:08:46,15,08,1, 11.9,1,1, 17.644, 10550.748, 362.842, 52866.329 24/05/27,13:08:46,16,08,1, 11.9,1,1, 17.644, 10551.837, 363.311, 52866.353 24/05/27,13:08:46,17,08,1, 11.9,1,1, 17.644, 10550.921, 363.573, 52865.677 24/05/27,13:08:46,18,08,1, 11.9,1,1, 17.644, 10550.888, 362.480, 52866.075 24/05/27,13:08:46,19,08,1, 11.9,1,1, 17.644, 10551.395, 363.604, 52865.579 24/05/27,13:08:47,00,08,1, 11.9,1,1, 17.647, 10551.393, 363.604, 52865.579 24/05/27,13:08:47,01,08,1, 11.9,1,1, 17.647, 10551.122, 363.887, 52865.879 24/05/27,13:08:47,02,08,1, 11.9,1,1, 17.647, 10550.722, 362.718, 52866.393 24/05/27,13:08:47,03,08,1, 11.9,1,1, 17.647, 10551.720, 363.376, 52866.182 24/05/27,13:08:47,04,08,1, 11.9,1,1, 17.647, 10550.684, 363.437, 52865.475 24/05/27,13:08:47,05,08,1, 11.9,1,1, 17.647, 10550.692, 362.535, 52866.133 24/05/27,13:08:47,06,08,1, 11.9,1,1, 17.647, 10551.149, 363.702, 52865.572 24/05/27,13:08:47,07,08,1, 11.9,1,1, 17.647, 10550.186, 363.050, 52865.651 24/05/27,13:08:47,08,08,1, 11.9,1,1, 17.647, 10551.228, 363.014, 52866.444 24/05/27,13:08:47,09,08,1, 11.9,1,1, 17.647, 10551.176, 363.929, 52865.834 24/05/27,13:08:47,10,08,1, 11.9,1,1, 17.647, 10550.665, 362.735, 52866.313 24/05/27,13:08:47,11,08,1, 11.9,1,1, 17.647, 10551.709, 363.394, 52866.213 24/05/27,13:08:47,12,08,1, 11.9,1,1, 17.647, 10550.720, 363.460, 52865.536 24/05/27,13:08:47,13,08,1, 11.9,1,1, 17.647, 10550.662, 362.503, 52866.035 24/05/27,13:08:47,14,08,1, 11.9,1,1, 17.647, 10551.173, 363.684, 52865.511 24/05/27,13:08:47,15,08,1, 11.9,1,1, 17.647, 10550.122, 363.049, 52865.532 24/05/27,13:08:47,16,08,1, 11.9,1,1, 17.647, 10551.163, 362.984, 52866.248 24/05/27,13:08:47,17,08,1, 11.9,1,1, 17.647, 10551.113, 363.984, 52865.787 24/05/27,13:08:47,18,08,1, 11.9,1,1, 17.647, 10550.643, 362.795, 52866.425 24/05/27,13:08:47,19,08,1, 11.9,1,1, 17.647, 10551.651, 363.342, 52866.344 24/05/27,13:08:48,00,08,1, 11.9,1,1, 17.646, 10551.643, 363.342, 52866.344 24/05/27,13:08:48,01,08,1, 11.9,1,1, 17.646, 10550.967, 363.802, 52865.482 24/05/27,13:08:48,02,08,1, 11.9,1,1, 17.646, 10550.037, 362.978, 52865.708 24/05/27,13:08:48,03,08,1, 11.9,1,1, 17.646, 10551.237, 363.049, 52866.430 24/05/27,13:08:48,04,08,1, 11.9,1,1, 17.646, 10551.037, 363.867, 52865.772 24/05/27,13:08:48,05,08,1, 11.9,1,1, 17.646, 10550.600, 362.642, 52866.277 24/05/27,13:08:48,06,08,1, 11.9,1,1, 17.646, 10551.501, 363.391, 52866.163 24/05/27,13:08:48,07,08,1, 11.9,1,1, 17.646, 10550.403, 363.356, 52865.377 24/05/27,13:08:48,08,08,1, 11.9,1,1, 17.646, 10550.567, 362.493, 52865.987 24/05/27,13:08:48,09,08,1, 11.9,1,1, 17.646, 10550.961, 363.702, 52865.347 24/05/27,13:08:48,10,08,1, 11.9,1,1, 17.646, 10550.039, 363.013, 52865.638 24/05/27,13:08:48,11,08,1, 11.9,1,1, 17.646, 10551.125, 363.039, 52866.303 24/05/27,13:08:48,12,08,1, 11.9,1,1, 17.646, 10551.002, 363.845, 52865.633 24/05/27,13:08:48,13,08,1, 11.9,1,1, 17.646, 10550.620, 362.648, 52866.247 24/05/27,13:08:48,14,08,1, 11.9,1,1, 17.646, 10551.544, 363.358, 52866.245 24/05/27,13:08:48,15,08,1, 11.9,1,1, 17.646, 10550.439, 363.391, 52865.421 24/05/27,13:08:48,16,08,1, 11.9,1,1, 17.646, 10550.586, 362.420, 52866.096 24/05/27,13:08:48,17,08,1, 11.9,1,1, 17.646, 10551.003, 363.667, 52865.463 24/05/27,13:08:48,18,08,1, 11.9,1,1, 17.646, 10550.037, 362.966, 52865.572 24/05/27,13:08:48,19,08,1, 11.9,1,1, 17.646, 10551.054, 362.949, 52866.281 24/05/27,13:08:49,00,08,1, 11.9,1,1, 17.647, 10551.051, 362.949, 52866.281 24/05/27,13:08:49,01,08,1, 11.9,1,1, 17.647, 10551.543, 363.263, 52865.325 24/05/27,13:08:49,02,08,1, 11.9,1,1, 17.647, 10549.704, 363.200, 52865.084 24/05/27,13:08:49,03,08,1, 11.9,1,1, 17.647, 10550.989, 362.535, 52866.703 24/05/27,13:08:49,04,08,1, 11.9,1,1, 17.647, 10550.654, 363.548, 52864.450 24/05/27,13:08:49,05,08,1, 11.9,1,1, 17.647, 10549.896, 362.914, 52866.235 24/05/27,13:08:49,06,08,1, 11.9,1,1, 17.647, 10551.694, 362.955, 52866.527 24/05/27,13:08:49,07,08,1, 11.9,1,1, 17.647, 10550.444, 363.669, 52864.852 24/05/27,13:08:49,08,08,1, 11.9,1,1, 17.647, 10550.774, 362.584, 52867.220 24/05/27,13:08:49,09,08,1, 11.9,1,1, 17.647, 10551.569, 363.202, 52865.389 24/05/27,13:08:49,10,08,1, 11.9,1,1, 17.647, 10549.736, 363.188, 52865.066 24/05/27,13:08:49,11,08,1, 11.9,1,1, 17.647, 10550.958, 362.492, 52866.683 24/05/27,13:08:49,12,08,1, 11.9,1,1, 17.647, 10550.718, 363.574, 52864.509 24/05/27,13:08:49,13,08,1, 11.9,1,1, 17.647, 10549.753, 362.925, 52866.139 24/05/27,13:08:49,14,08,1, 11.9,1,1, 17.647, 10551.652, 362.998, 52866.556 24/05/27,13:08:49,15,08,1, 11.9,1,1, 17.647, 10550.481, 363.650, 52864.902 24/05/27,13:08:49,16,08,1, 11.9,1,1, 17.647, 10550.718, 362.631, 52867.231 24/05/27,13:08:49,17,08,1, 11.9,1,1, 17.647, 10551.613, 363.174, 52865.478 24/05/27,13:08:49,18,08,1, 11.9,1,1, 17.647, 10549.851, 363.224, 52864.982 24/05/27,13:08:49,19,08,1, 11.9,1,1, 17.647, 10550.950, 362.439, 52866.707 24/05/27,13:08:50,00,08,1, 11.9,1,1, 17.645, 10550.942, 362.439, 52866.707 24/05/27,13:08:50,01,08,1, 11.9,1,1, 17.645, 10551.781, 362.997, 52866.362 24/05/27,13:08:50,02,08,1, 11.9,1,1, 17.645, 10550.377, 363.455, 52864.893 24/05/27,13:08:50,03,08,1, 11.9,1,1, 17.645, 10550.857, 362.537, 52866.986 24/05/27,13:08:50,04,08,1, 11.9,1,1, 17.645, 10551.398, 363.137, 52864.875 24/05/27,13:08:50,05,08,1, 11.9,1,1, 17.645, 10549.718, 363.034, 52865.155 24/05/27,13:08:50,06,08,1, 11.9,1,1, 17.645, 10551.075, 362.515, 52866.662 24/05/27,13:08:50,07,08,1, 11.9,1,1, 17.645, 10550.568, 363.557, 52864.399 24/05/27,13:08:50,08,08,1, 11.9,1,1, 17.645, 10550.016, 362.917, 52866.472 24/05/27,13:08:50,09,08,1, 11.9,1,1, 17.645, 10551.831, 362.958, 52866.392 24/05/27,13:08:50,10,08,1, 11.9,1,1, 17.645, 10550.430, 363.510, 52864.849 24/05/27,13:08:50,11,08,1, 11.9,1,1, 17.645, 10550.837, 362.524, 52867.139 24/05/27,13:08:50,12,08,1, 11.9,1,1, 17.645, 10551.534, 363.156, 52865.106 24/05/27,13:08:50,13,08,1, 11.9,1,1, 17.645, 10549.731, 363.072, 52865.115 24/05/27,13:08:50,14,08,1, 11.9,1,1, 17.645, 10551.065, 362.507, 52866.588 24/05/27,13:08:50,15,08,1, 11.9,1,1, 17.645, 10550.642, 363.436, 52864.277 24/05/27,13:08:50,16,08,1, 11.9,1,1, 17.645, 10550.023, 362.905, 52866.383 24/05/27,13:08:50,17,08,1, 11.9,1,1, 17.645, 10551.766, 362.924, 52866.452 24/05/27,13:08:50,18,08,1, 11.9,1,1, 17.645, 10550.449, 363.514, 52864.840 24/05/27,13:08:50,19,08,1, 11.9,1,1, 17.645, 10550.788, 362.543, 52867.141 24/05/27,13:08:51,00,07,1, 11.9,1,1, 17.645, 10550.784, 362.543, 52867.141 24/05/27,13:08:51,01,07,1, 11.9,1,1, 17.645, 10551.312, 362.647, 52866.559 24/05/27,13:08:51,02,07,1, 11.9,1,1, 17.645, 10550.702, 363.580, 52864.543 24/05/27,13:08:51,03,07,1, 11.9,1,1, 17.645, 10550.431, 362.823, 52866.814 24/05/27,13:08:51,04,07,1, 11.9,1,1, 17.645, 10551.986, 363.028, 52866.244 24/05/27,13:08:51,05,07,1, 11.9,1,1, 17.645, 10550.398, 363.408, 52864.968 24/05/27,13:08:51,06,07,1, 11.9,1,1, 17.645, 10550.992, 362.448, 52867.042 24/05/27,13:08:51,07,07,1, 11.9,1,1, 17.645, 10551.346, 363.256, 52864.798 24/05/27,13:08:51,08,07,1, 11.9,1,1, 17.645, 10549.726, 362.967, 52865.274 24/05/27,13:08:51,09,07,1, 11.9,1,1, 17.645, 10551.278, 362.615, 52866.650 24/05/27,13:08:51,10,07,1, 11.9,1,1, 17.645, 10550.728, 363.581, 52864.592 24/05/27,13:08:51,11,07,1, 11.9,1,1, 17.645, 10550.340, 362.811, 52866.742 24/05/27,13:08:51,12,07,1, 11.9,1,1, 17.645, 10551.975, 363.045, 52866.321 24/05/27,13:08:51,13,07,1, 11.9,1,1, 17.645, 10550.436, 363.474, 52864.915 24/05/27,13:08:51,14,07,1, 11.9,1,1, 17.645, 10550.951, 362.509, 52867.055 24/05/27,13:08:51,15,07,1, 11.9,1,1, 17.645, 10551.458, 363.221, 52864.951 24/05/27,13:08:51,16,07,1, 11.9,1,1, 17.645, 10549.796, 363.034, 52865.222 24/05/27,13:08:51,17,07,1, 11.9,1,1, 17.645, 10551.257, 362.616, 52866.663 24/05/27,13:08:51,18,07,1, 11.9,1,1, 17.645, 10550.720, 363.572, 52864.482 24/05/27,13:08:51,19,07,1, 11.9,1,1, 17.645, 10550.281, 362.845, 52866.619 24/05/27,13:08:52,00,07,1, 11.9,1,1, 17.648, 10550.275, 362.845, 52866.619 24/05/27,13:08:52,01,07,1, 11.9,1,1, 17.648, 10551.107, 362.486, 52866.885 24/05/27,13:08:52,02,07,1, 11.9,1,1, 17.648, 10551.158, 363.436, 52864.603 24/05/27,13:08:52,03,07,1, 11.9,1,1, 17.648, 10549.824, 363.016, 52865.619 24/05/27,13:08:52,04,07,1, 11.9,1,1, 17.648, 10551.578, 362.833, 52866.625 24/05/27,13:08:52,05,07,1, 11.9,1,1, 17.648, 10550.786, 363.743, 52864.650 24/05/27,13:08:52,06,07,1, 11.9,1,1, 17.648, 10550.699, 362.832, 52866.964 24/05/27,13:08:52,07,07,1, 11.9,1,1, 17.648, 10552.075, 363.237, 52866.101 24/05/27,13:08:52,08,07,1, 11.9,1,1, 17.648, 10550.370, 363.394, 52864.997 24/05/27,13:08:52,09,07,1, 11.9,1,1, 17.648, 10551.142, 362.512, 52866.875 24/05/27,13:08:52,10,07,1, 11.9,1,1, 17.648, 10551.267, 363.439, 52864.638 24/05/27,13:08:52,11,07,1, 11.9,1,1, 17.648, 10549.895, 363.016, 52865.534 24/05/27,13:08:52,12,07,1, 11.9,1,1, 17.648, 10551.567, 362.809, 52866.637 24/05/27,13:08:52,13,07,1, 11.9,1,1, 17.648, 10550.816, 363.813, 52864.640 24/05/27,13:08:52,14,07,1, 11.9,1,1, 17.648, 10550.664, 362.869, 52866.949 24/05/27,13:08:52,15,07,1, 11.9,1,1, 17.648, 10552.096, 363.225, 52866.203 24/05/27,13:08:52,16,07,1, 11.9,1,1, 17.648, 10550.415, 363.489, 52865.010 24/05/27,13:08:52,17,07,1, 11.9,1,1, 17.648, 10551.179, 362.548, 52867.064 24/05/27,13:08:52,18,07,1, 11.9,1,1, 17.648, 10551.390, 363.389, 52864.839 24/05/27,13:08:52,19,07,1, 11.9,1,1, 17.648, 10549.800, 363.054, 52865.354 24/05/27,13:08:53,00,07,1, 11.9,1,1, 17.647, 10549.799, 363.054, 52865.354 24/05/27,13:08:53,01,07,1, 11.9,1,1, 17.647, 10551.167, 362.739, 52867.013 24/05/27,13:08:53,02,07,1, 11.9,1,1, 17.647, 10551.687, 363.270, 52865.379 24/05/27,13:08:53,03,07,1, 11.9,1,1, 17.647, 10550.350, 363.463, 52865.586 24/05/27,13:08:53,04,07,1, 11.9,1,1, 17.647, 10551.184, 362.569, 52866.344 24/05/27,13:08:53,05,07,1, 11.9,1,1, 17.647, 10550.848, 363.670, 52864.613 24/05/27,13:08:53,06,07,1, 11.9,1,1, 17.647, 10550.348, 363.182, 52866.325 24/05/27,13:08:53,07,07,1, 11.9,1,1, 17.647, 10551.652, 362.928, 52866.166 24/05/27,13:08:53,08,07,1, 11.9,1,1, 17.647, 10550.756, 363.893, 52865.369 24/05/27,13:08:53,09,07,1, 11.9,1,1, 17.647, 10551.127, 362.836, 52867.003 24/05/27,13:08:53,10,07,1, 11.9,1,1, 17.647, 10551.711, 363.270, 52865.343 24/05/27,13:08:53,11,07,1, 11.9,1,1, 17.647, 10550.428, 363.469, 52865.636 24/05/27,13:08:53,12,07,1, 11.9,1,1, 17.647, 10551.167, 362.543, 52866.420 24/05/27,13:08:53,13,07,1, 11.9,1,1, 17.647, 10550.887, 363.633, 52864.623 24/05/27,13:08:53,14,07,1, 11.9,1,1, 17.647, 10550.222, 363.170, 52866.277 24/05/27,13:08:53,15,07,1, 11.9,1,1, 17.647, 10551.517, 362.941, 52866.129 24/05/27,13:08:53,16,07,1, 11.9,1,1, 17.647, 10550.806, 363.913, 52865.374 24/05/27,13:08:53,17,07,1, 11.9,1,1, 17.647, 10551.124, 362.863, 52867.146 24/05/27,13:08:53,18,07,1, 11.9,1,1, 17.647, 10551.775, 363.281, 52865.545 24/05/27,13:08:53,19,07,1, 11.9,1,1, 17.647, 10550.416, 363.498, 52865.640 24/05/27,13:08:54,00,08,1, 12.0,1,1, 17.646, 10550.408, 363.498, 52865.640 24/05/27,13:08:54,01,08,1, 12.0,1,1, 17.646, 10550.502, 363.154, 52866.763 24/05/27,13:08:54,02,08,1, 12.0,1,1, 17.646, 10551.643, 363.150, 52866.018 24/05/27,13:08:54,03,08,1, 12.0,1,1, 17.646, 10550.660, 363.859, 52865.597 24/05/27,13:08:54,04,08,1, 12.0,1,1, 17.646, 10551.139, 362.732, 52866.936 24/05/27,13:08:54,05,08,1, 12.0,1,1, 17.646, 10551.299, 363.426, 52865.051 24/05/27,13:08:54,06,08,1, 12.0,1,1, 17.646, 10550.097, 363.385, 52865.716 24/05/27,13:08:54,07,08,1, 12.0,1,1, 17.646, 10551.099, 362.699, 52866.148 24/05/27,13:08:54,08,08,1, 12.0,1,1, 17.646, 10550.622, 363.790, 52864.609 24/05/27,13:08:54,09,08,1, 12.0,1,1, 17.646, 10550.446, 363.162, 52866.572 24/05/27,13:08:54,10,08,1, 12.0,1,1, 17.646, 10551.646, 363.140, 52865.969 24/05/27,13:08:54,11,08,1, 12.0,1,1, 17.646, 10550.639, 363.867, 52865.346 24/05/27,13:08:54,12,08,1, 12.0,1,1, 17.646, 10551.104, 362.758, 52866.896 24/05/27,13:08:54,13,08,1, 12.0,1,1, 17.646, 10551.294, 363.436, 52865.056 24/05/27,13:08:54,14,08,1, 12.0,1,1, 17.646, 10550.143, 363.409, 52865.652 24/05/27,13:08:54,15,08,1, 12.0,1,1, 17.646, 10551.101, 362.699, 52866.219 24/05/27,13:08:54,16,08,1, 12.0,1,1, 17.646, 10550.633, 363.786, 52864.703 24/05/27,13:08:54,17,08,1, 12.0,1,1, 17.646, 10550.330, 363.180, 52866.518 24/05/27,13:08:54,18,08,1, 12.0,1,1, 17.646, 10551.611, 363.172, 52866.016 24/05/27,13:08:54,19,08,1, 12.0,1,1, 17.646, 10550.611, 363.884, 52865.385 24/05/27,13:08:55,00,08,1, 11.8,1,1, 17.647, 10550.609, 363.884, 52865.385 24/05/27,13:08:55,01,08,1, 11.8,1,1, 17.647, 10549.870, 363.246, 52865.888 24/05/27,13:08:55,02,08,1, 11.8,1,1, 17.647, 10551.154, 362.821, 52865.947 24/05/27,13:08:55,03,08,1, 11.8,1,1, 17.647, 10550.523, 363.970, 52865.088 24/05/27,13:08:55,04,08,1, 11.8,1,1, 17.647, 10550.577, 362.915, 52866.940 24/05/27,13:08:55,05,08,1, 11.8,1,1, 17.647, 10551.536, 363.210, 52865.668 24/05/27,13:08:55,06,08,1, 11.8,1,1, 17.647, 10550.352, 363.677, 52865.516 24/05/27,13:08:55,07,08,1, 11.8,1,1, 17.647, 10550.956, 362.535, 52866.665 24/05/27,13:08:55,08,08,1, 11.8,1,1, 17.647, 10550.886, 363.522, 52864.671 24/05/27,13:08:55,09,08,1, 11.8,1,1, 17.647, 10549.878, 363.271, 52865.746 24/05/27,13:08:55,10,08,1, 11.8,1,1, 17.647, 10551.072, 362.771, 52865.984 24/05/27,13:08:55,11,08,1, 11.8,1,1, 17.647, 10550.502, 363.941, 52864.839 24/05/27,13:08:55,12,08,1, 11.8,1,1, 17.647, 10550.567, 362.989, 52866.820 24/05/27,13:08:55,13,08,1, 11.8,1,1, 17.647, 10551.577, 363.171, 52865.693 24/05/27,13:08:55,14,08,1, 11.8,1,1, 17.647, 10550.355, 363.698, 52865.551 24/05/27,13:08:55,15,08,1, 11.8,1,1, 17.647, 10550.963, 362.559, 52866.576 24/05/27,13:08:55,16,08,1, 11.8,1,1, 17.647, 10550.908, 363.489, 52864.585 24/05/27,13:08:55,17,08,1, 11.8,1,1, 17.647, 10549.917, 363.290, 52865.759 24/05/27,13:08:55,18,08,1, 11.8,1,1, 17.647, 10550.990, 362.792, 52866.022 24/05/27,13:08:55,19,08,1, 11.8,1,1, 17.647, 10550.453, 363.924, 52864.931 24/05/27,13:08:56,00,08,1, 11.8,1,1, 17.648, 10550.450, 363.924, 52864.931 24/05/27,13:08:56,01,08,1, 11.8,1,1, 17.648, 10549.922, 363.416, 52865.428 24/05/27,13:08:56,02,08,1, 11.8,1,1, 17.648, 10550.829, 362.517, 52866.197 24/05/27,13:08:56,03,08,1, 11.8,1,1, 17.648, 10550.413, 363.658, 52864.317 24/05/27,13:08:56,04,08,1, 11.8,1,1, 17.648, 10549.962, 363.157, 52866.273 24/05/27,13:08:56,05,08,1, 11.8,1,1, 17.648, 10551.236, 362.955, 52865.949 24/05/27,13:08:56,06,08,1, 11.8,1,1, 17.648, 10550.344, 363.836, 52865.119 24/05/27,13:08:56,07,08,1, 11.8,1,1, 17.648, 10550.743, 362.812, 52866.880 24/05/27,13:08:56,08,08,1, 11.8,1,1, 17.648, 10551.296, 363.252, 52865.171 24/05/27,13:08:56,09,08,1, 11.8,1,1, 17.648, 10549.915, 363.426, 52865.496 24/05/27,13:08:56,10,08,1, 11.8,1,1, 17.648, 10550.805, 362.565, 52866.374 24/05/27,13:08:56,11,08,1, 11.8,1,1, 17.648, 10550.438, 363.589, 52864.526 24/05/27,13:08:56,12,08,1, 11.8,1,1, 17.648, 10549.908, 363.189, 52866.187 24/05/27,13:08:56,13,08,1, 11.8,1,1, 17.648, 10551.224, 362.993, 52865.938 24/05/27,13:08:56,14,08,1, 11.8,1,1, 17.648, 10550.386, 363.892, 52865.248 24/05/27,13:08:56,15,08,1, 11.8,1,1, 17.648, 10550.722, 362.840, 52866.952 24/05/27,13:08:56,16,08,1, 11.8,1,1, 17.648, 10551.305, 363.272, 52865.313 24/05/27,13:08:56,17,08,1, 11.8,1,1, 17.648, 10549.994, 363.430, 52865.322 24/05/27,13:08:56,18,08,1, 11.8,1,1, 17.648, 10550.811, 362.561, 52866.257 24/05/27,13:08:56,19,08,1, 11.8,1,1, 17.648, 10550.446, 363.576, 52864.460 24/05/27,13:08:57,00,09,1, 11.9,1,1, 17.646, 10550.442, 363.576, 52864.460 24/05/27,13:08:57,01,09,1, 11.9,1,1, 17.646, 10550.336, 363.705, 52865.432 24/05/27,13:08:57,02,09,1, 11.9,1,1, 17.646, 10550.896, 362.570, 52866.697 24/05/27,13:08:57,03,09,1, 11.9,1,1, 17.646, 10550.953, 363.379, 52864.694 24/05/27,13:08:57,04,09,1, 11.9,1,1, 17.646, 10549.805, 363.185, 52865.589 24/05/27,13:08:57,05,09,1, 11.9,1,1, 17.646, 10550.955, 362.655, 52866.022 24/05/27,13:08:57,06,09,1, 11.9,1,1, 17.646, 10550.424, 363.808, 52864.690 24/05/27,13:08:57,07,09,1, 11.9,1,1, 17.646, 10550.361, 363.022, 52867.001 24/05/27,13:08:57,08,09,1, 11.9,1,1, 17.646, 10551.210, 363.124, 52865.846 24/05/27,13:08:57,09,09,1, 11.9,1,1, 17.646, 10550.680, 363.821, 52865.983 24/05/27,13:08:57,10,09,1, 11.9,1,1, 17.646, 10550.613, 362.543, 52866.034 24/05/27,13:08:57,11,09,1, 11.9,1,1, 17.646, 10551.003, 363.509, 52865.597 24/05/27,13:08:57,12,09,1, 11.9,1,1, 17.646, 10550.255, 363.317, 52865.943 24/05/27,13:08:57,13,09,1, 11.9,1,1, 17.646, 10550.569, 362.552, 52865.615 24/05/27,13:08:57,14,09,1, 11.9,1,1, 17.646, 10550.763, 363.857, 52865.631 24/05/27,13:08:57,15,09,1, 11.9,1,1, 17.646, 10550.363, 362.878, 52866.001 24/05/27,13:08:57,16,09,1, 11.9,1,1, 17.646, 10551.007, 363.115, 52865.855 24/05/27,13:08:57,17,09,1, 11.9,1,1, 17.646, 10550.788, 363.839, 52866.014 24/05/27,13:08:57,18,09,1, 11.9,1,1, 17.646, 10550.602, 362.536, 52865.893 24/05/27,13:08:57,19,09,1, 11.9,1,1, 17.646, 10551.005, 363.472, 52865.786 24/05/27,13:08:58,00,09,1, 11.9,1,1, 17.645, 10551.001, 363.472, 52865.786 24/05/27,13:08:58,01,09,1, 11.9,1,1, 17.645, 10550.998, 363.940, 52865.994 24/05/27,13:08:58,02,09,1, 11.9,1,1, 17.645, 10550.657, 362.690, 52866.034 24/05/27,13:08:58,03,09,1, 11.9,1,1, 17.645, 10551.285, 363.373, 52865.885 24/05/27,13:08:58,04,09,1, 11.9,1,1, 17.645, 10550.728, 363.532, 52865.918 24/05/27,13:08:58,05,09,1, 11.9,1,1, 17.645, 10550.689, 362.468, 52865.749 24/05/27,13:08:58,06,09,1, 11.9,1,1, 17.645, 10550.939, 363.705, 52865.548 24/05/27,13:08:58,07,09,1, 11.9,1,1, 17.645, 10550.374, 363.076, 52865.828 24/05/27,13:08:58,08,09,1, 11.9,1,1, 17.645, 10550.861, 362.861, 52865.693 24/05/27,13:08:58,09,09,1, 11.9,1,1, 17.645, 10550.994, 363.936, 52865.939 24/05/27,13:08:58,10,09,1, 11.9,1,1, 17.645, 10550.655, 362.691, 52866.008 24/05/27,13:08:58,11,09,1, 11.9,1,1, 17.645, 10551.297, 363.353, 52865.779 24/05/27,13:08:58,12,09,1, 11.9,1,1, 17.645, 10550.851, 363.612, 52865.932 24/05/27,13:08:58,13,09,1, 11.9,1,1, 17.645, 10550.773, 362.468, 52865.707 24/05/27,13:08:58,14,09,1, 11.9,1,1, 17.645, 10551.060, 363.686, 52865.568 24/05/27,13:08:58,15,09,1, 11.9,1,1, 17.645, 10550.449, 363.106, 52865.795 24/05/27,13:08:58,16,09,1, 11.9,1,1, 17.645, 10550.924, 362.771, 52865.704 24/05/27,13:08:58,17,09,1, 11.9,1,1, 17.645, 10551.078, 363.928, 52865.996 24/05/27,13:08:58,18,09,1, 11.9,1,1, 17.645, 10550.669, 362.707, 52866.068 24/05/27,13:08:58,19,09,1, 11.9,1,1, 17.645, 10551.323, 363.292, 52865.909 24/05/27,13:08:59,00,09,1, 11.9,1,1, 17.648, 10551.318, 363.292, 52865.909 24/05/27,13:08:59,01,09,1, 11.9,1,1, 17.648, 10551.161, 363.917, 52865.720 24/05/27,13:08:59,02,09,1, 11.9,1,1, 17.648, 10550.752, 362.935, 52866.022 24/05/27,13:08:59,03,09,1, 11.9,1,1, 17.648, 10551.375, 363.181, 52865.902 24/05/27,13:08:59,04,09,1, 11.9,1,1, 17.648, 10551.185, 363.925, 52866.062 24/05/27,13:08:59,05,09,1, 11.9,1,1, 17.648, 10550.953, 362.606, 52865.948 24/05/27,13:08:59,06,09,1, 11.9,1,1, 17.648, 10551.365, 363.574, 52865.700 24/05/27,13:08:59,07,09,1, 11.9,1,1, 17.648, 10550.739, 363.345, 52865.823 24/05/27,13:08:59,08,09,1, 11.9,1,1, 17.648, 10550.926, 362.603, 52865.703 24/05/27,13:08:59,09,09,1, 11.9,1,1, 17.648, 10551.151, 363.936, 52865.755 24/05/27,13:08:59,10,09,1, 11.9,1,1, 17.648, 10550.690, 363.023, 52865.931 24/05/27,13:08:59,11,09,1, 11.9,1,1, 17.648, 10551.347, 363.147, 52865.788 24/05/27,13:08:59,12,09,1, 11.9,1,1, 17.648, 10551.227, 363.960, 52866.123 24/05/27,13:08:59,13,09,1, 11.9,1,1, 17.648, 10550.936, 362.624, 52866.076 24/05/27,13:08:59,14,09,1, 11.9,1,1, 17.648, 10551.403, 363.576, 52865.737 24/05/27,13:08:59,15,09,1, 11.9,1,1, 17.648, 10550.762, 363.404, 52865.798 24/05/27,13:08:59,16,09,1, 11.9,1,1, 17.648, 10550.927, 362.579, 52865.584 24/05/27,13:08:59,17,09,1, 11.9,1,1, 17.648, 10551.172, 363.928, 52865.706 24/05/27,13:08:59,18,09,1, 11.9,1,1, 17.648, 10550.723, 362.968, 52865.929 24/05/27,13:08:59,19,09,1, 11.9,1,1, 17.648, 10551.329, 363.119, 52865.791 24/05/27,13:09:00,00,09,1, 12.0,1,1, 17.645, 10551.326, 363.119, 52865.791 24/05/27,13:09:00,01,09,1, 12.0,1,1, 17.645, 10551.216, 363.840, 52865.556 24/05/27,13:09:00,02,09,1, 12.0,1,1, 17.645, 10550.623, 363.258, 52865.943 24/05/27,13:09:00,03,09,1, 12.0,1,1, 17.645, 10551.169, 362.992, 52865.862 24/05/27,13:09:00,04,09,1, 12.0,1,1, 17.645, 10551.250, 364.124, 52865.978 24/05/27,13:09:00,05,09,1, 12.0,1,1, 17.645, 10550.917, 362.894, 52866.032 24/05/27,13:09:00,06,09,1, 12.0,1,1, 17.645, 10551.513, 363.471, 52865.818 24/05/27,13:09:00,07,09,1, 12.0,1,1, 17.645, 10550.990, 363.735, 52865.766 24/05/27,13:09:00,08,09,1, 12.0,1,1, 17.645, 10551.083, 362.678, 52866.068 24/05/27,13:09:00,09,09,1, 12.0,1,1, 17.645, 10551.091, 363.694, 52864.749 24/05/27,13:09:00,10,09,1, 12.0,1,1, 17.645, 10550.309, 363.304, 52865.903 24/05/27,13:09:00,11,09,1, 12.0,1,1, 17.645, 10551.533, 363.012, 52865.958 24/05/27,13:09:00,12,09,1, 12.0,1,1, 17.645, 10550.818, 364.055, 52865.059 24/05/27,13:09:00,13,09,1, 12.0,1,1, 17.645, 10551.058, 363.020, 52866.809 24/05/27,13:09:00,14,09,1, 12.0,1,1, 17.645, 10551.899, 363.385, 52865.493 24/05/27,13:09:00,15,09,1, 12.0,1,1, 17.645, 10550.616, 363.708, 52865.417 24/05/27,13:09:00,16,09,1, 12.0,1,1, 17.645, 10551.326, 362.734, 52866.379 24/05/27,13:09:00,17,09,1, 12.0,1,1, 17.645, 10551.070, 363.671, 52864.529 24/05/27,13:09:00,18,09,1, 12.0,1,1, 17.645, 10550.254, 363.299, 52865.922 24/05/27,13:09:00,19,09,1, 12.0,1,1, 17.645, 10551.533, 363.034, 52866.028 24/05/27,13:09:01,00,09,1, 11.9,1,1, 17.647, 10551.527, 363.034, 52866.028 24/05/27,13:09:01,01,09,1, 11.9,1,1, 17.647, 10551.290, 363.610, 52864.737 24/05/27,13:09:01,02,09,1, 11.9,1,1, 17.647, 10550.186, 363.507, 52865.575 24/05/27,13:09:01,03,09,1, 11.9,1,1, 17.647, 10551.310, 362.825, 52866.031 24/05/27,13:09:01,04,09,1, 11.9,1,1, 17.647, 10550.681, 364.023, 52864.682 24/05/27,13:09:01,05,09,1, 11.9,1,1, 17.647, 10550.634, 363.238, 52866.666 24/05/27,13:09:01,06,09,1, 11.9,1,1, 17.647, 10551.799, 363.342, 52865.841 24/05/27,13:09:01,07,09,1, 11.9,1,1, 17.647, 10550.696, 363.997, 52865.371 24/05/27,13:09:01,08,09,1, 11.9,1,1, 17.647, 10551.244, 362.840, 52866.826 24/05/27,13:09:01,09,09,1, 11.9,1,1, 17.647, 10551.381, 363.595, 52864.786 24/05/27,13:09:01,10,09,1, 11.9,1,1, 17.647, 10550.135, 363.512, 52865.557 24/05/27,13:09:01,11,09,1, 11.9,1,1, 17.647, 10551.181, 362.821, 52865.942 24/05/27,13:09:01,12,09,1, 11.9,1,1, 17.647, 10550.730, 364.015, 52864.532 24/05/27,13:09:01,13,09,1, 11.9,1,1, 17.647, 10550.610, 363.239, 52866.507 24/05/27,13:09:01,14,09,1, 11.9,1,1, 17.647, 10551.835, 363.326, 52865.739 24/05/27,13:09:01,15,09,1, 11.9,1,1, 17.647, 10550.729, 364.010, 52865.391 24/05/27,13:09:01,16,09,1, 11.9,1,1, 17.647, 10551.192, 362.845, 52866.810 24/05/27,13:09:01,17,09,1, 11.9,1,1, 17.647, 10551.425, 363.563, 52864.856 24/05/27,13:09:01,18,09,1, 11.9,1,1, 17.647, 10550.139, 363.560, 52865.565 24/05/27,13:09:01,19,09,1, 11.9,1,1, 17.647, 10551.213, 362.839, 52866.068 24/05/27,13:09:02,00,09,1, 11.9,1,1, 17.642, 10551.209, 362.839, 52866.068 24/05/27,13:09:02,01,09,1, 11.9,1,1, 17.642, 10551.354, 363.539, 52865.534 24/05/27,13:09:02,02,09,1, 11.9,1,1, 17.642, 10550.767, 363.738, 52865.794 24/05/27,13:09:02,03,09,1, 11.9,1,1, 17.642, 10550.630, 362.648, 52865.378 24/05/27,13:09:02,04,09,1, 11.9,1,1, 17.642, 10550.862, 363.924, 52865.185 24/05/27,13:09:02,05,09,1, 11.9,1,1, 17.642, 10550.390, 363.318, 52865.675 24/05/27,13:09:02,06,09,1, 11.9,1,1, 17.642, 10550.962, 363.103, 52865.402 24/05/27,13:09:02,07,09,1, 11.9,1,1, 17.642, 10551.070, 364.192, 52865.813 24/05/27,13:09:02,08,09,1, 11.9,1,1, 17.642, 10550.885, 362.958, 52866.042 24/05/27,13:09:02,09,09,1, 11.9,1,1, 17.642, 10551.325, 363.555, 52865.579 24/05/27,13:09:02,10,09,1, 11.9,1,1, 17.642, 10550.747, 363.747, 52865.728 24/05/27,13:09:02,11,09,1, 11.9,1,1, 17.642, 10550.637, 362.656, 52865.302 24/05/27,13:09:02,12,09,1, 11.9,1,1, 17.642, 10550.834, 363.883, 52865.066 24/05/27,13:09:02,13,09,1, 11.9,1,1, 17.642, 10550.346, 363.323, 52865.587 24/05/27,13:09:02,14,09,1, 11.9,1,1, 17.642, 10550.925, 363.118, 52865.613 24/05/27,13:09:02,15,09,1, 11.9,1,1, 17.642, 10551.004, 364.197, 52865.891 24/05/27,13:09:02,16,09,1, 11.9,1,1, 17.642, 10550.871, 362.952, 52866.083 24/05/27,13:09:02,17,09,1, 11.9,1,1, 17.642, 10551.317, 363.553, 52865.649 24/05/27,13:09:02,18,09,1, 11.9,1,1, 17.642, 10550.741, 363.716, 52865.830 24/05/27,13:09:02,19,09,1, 11.9,1,1, 17.642, 10550.668, 362.619, 52865.352 24/05/27,13:09:03,00,09,1, 11.9,1,1, 17.645, 10550.667, 362.619, 52865.352 24/05/27,13:09:03,01,09,1, 11.9,1,1, 17.645, 10551.294, 363.448, 52865.746 24/05/27,13:09:03,02,09,1, 11.9,1,1, 17.645, 10550.935, 364.000, 52866.027 24/05/27,13:09:03,03,09,1, 11.9,1,1, 17.645, 10550.746, 362.632, 52865.567 24/05/27,13:09:03,04,09,1, 11.9,1,1, 17.645, 10550.988, 363.721, 52865.204 24/05/27,13:09:03,05,09,1, 11.9,1,1, 17.645, 10550.343, 363.403, 52865.500 24/05/27,13:09:03,06,09,1, 11.9,1,1, 17.645, 10550.593, 362.847, 52865.213 24/05/27,13:09:03,07,09,1, 11.9,1,1, 17.645, 10550.887, 364.116, 52865.615 24/05/27,13:09:03,08,09,1, 11.9,1,1, 17.645, 10550.583, 363.072, 52866.043 24/05/27,13:09:03,09,09,1, 11.9,1,1, 17.645, 10551.241, 363.390, 52865.759 24/05/27,13:09:03,10,09,1, 11.9,1,1, 17.645, 10550.980, 364.019, 52865.894 24/05/27,13:09:03,11,09,1, 11.9,1,1, 17.645, 10550.771, 362.619, 52865.593 24/05/27,13:09:03,12,09,1, 11.9,1,1, 17.645, 10551.001, 363.707, 52865.308 24/05/27,13:09:03,13,09,1, 11.9,1,1, 17.645, 10550.364, 363.447, 52865.536 24/05/27,13:09:03,14,09,1, 11.9,1,1, 17.645, 10550.647, 362.775, 52865.235 24/05/27,13:09:03,15,09,1, 11.9,1,1, 17.645, 10550.847, 364.114, 52865.649 24/05/27,13:09:03,16,09,1, 11.9,1,1, 17.645, 10550.569, 363.105, 52865.935 24/05/27,13:09:03,17,09,1, 11.9,1,1, 17.645, 10551.270, 363.388, 52865.669 24/05/27,13:09:03,18,09,1, 11.9,1,1, 17.645, 10550.997, 364.004, 52866.002 24/05/27,13:09:03,19,09,1, 11.9,1,1, 17.645, 10550.795, 362.598, 52865.612 24/05/27,13:09:04,00,09,1, 11.9,1,1, 17.645, 10550.792, 362.598, 52865.612 24/05/27,13:09:04,01,09,1, 11.9,1,1, 17.645, 10551.087, 363.118, 52865.581 24/05/27,13:09:04,02,09,1, 11.9,1,1, 17.645, 10551.121, 364.112, 52865.999 24/05/27,13:09:04,03,09,1, 11.9,1,1, 17.645, 10550.926, 362.818, 52865.948 24/05/27,13:09:04,04,09,1, 11.9,1,1, 17.645, 10551.338, 363.537, 52865.549 24/05/27,13:09:04,05,09,1, 11.9,1,1, 17.645, 10550.690, 363.555, 52865.642 24/05/27,13:09:04,06,09,1, 11.9,1,1, 17.645, 10550.686, 362.540, 52865.234 24/05/27,13:09:04,07,09,1, 11.9,1,1, 17.645, 10550.888, 363.914, 52865.172 24/05/27,13:09:04,08,09,1, 11.9,1,1, 17.645, 10550.471, 363.155, 52865.613 24/05/27,13:09:04,09,09,1, 11.9,1,1, 17.645, 10551.078, 363.136, 52865.581 24/05/27,13:09:04,10,09,1, 11.9,1,1, 17.645, 10551.088, 364.075, 52865.887 24/05/27,13:09:04,11,09,1, 11.9,1,1, 17.645, 10550.953, 362.820, 52865.912 24/05/27,13:09:04,12,09,1, 11.9,1,1, 17.645, 10551.374, 363.508, 52865.467 24/05/27,13:09:04,13,09,1, 11.9,1,1, 17.645, 10550.783, 363.649, 52865.626 24/05/27,13:09:04,14,09,1, 11.9,1,1, 17.645, 10550.721, 362.573, 52865.235 24/05/27,13:09:04,15,09,1, 11.9,1,1, 17.645, 10550.906, 363.899, 52865.218 24/05/27,13:09:04,16,09,1, 11.9,1,1, 17.645, 10550.487, 363.151, 52865.579 24/05/27,13:09:04,17,09,1, 11.9,1,1, 17.645, 10551.053, 363.068, 52865.410 24/05/27,13:09:04,18,09,1, 11.9,1,1, 17.645, 10551.189, 364.064, 52865.891 24/05/27,13:09:04,19,09,1, 11.9,1,1, 17.645, 10550.915, 362.853, 52865.999 24/05/27,13:09:05,00,09,1, 11.9,1,1, 17.647, 10550.909, 362.853, 52865.999 24/05/27,13:09:05,01,09,1, 11.9,1,1, 17.647, 10550.941, 362.861, 52865.258 24/05/27,13:09:05,02,09,1, 11.9,1,1, 17.647, 10551.192, 364.088, 52865.517 24/05/27,13:09:05,03,09,1, 11.9,1,1, 17.647, 10550.983, 362.992, 52865.896 24/05/27,13:09:05,04,09,1, 11.9,1,1, 17.647, 10551.550, 363.332, 52865.622 24/05/27,13:09:05,05,09,1, 11.9,1,1, 17.647, 10551.262, 363.854, 52865.880 24/05/27,13:09:05,06,09,1, 11.9,1,1, 17.647, 10551.045, 362.519, 52865.535 24/05/27,13:09:05,07,09,1, 11.9,1,1, 17.647, 10551.287, 363.609, 52865.131 24/05/27,13:09:05,08,09,1, 11.9,1,1, 17.647, 10550.642, 363.307, 52865.452 24/05/27,13:09:05,09,09,1, 11.9,1,1, 17.647, 10550.944, 362.790, 52865.235 24/05/27,13:09:05,10,09,1, 11.9,1,1, 17.647, 10551.193, 364.064, 52865.573 24/05/27,13:09:05,11,09,1, 11.9,1,1, 17.647, 10550.936, 362.981, 52865.965 24/05/27,13:09:05,12,09,1, 11.9,1,1, 17.647, 10551.589, 363.314, 52865.701 24/05/27,13:09:05,13,09,1, 11.9,1,1, 17.647, 10551.260, 363.883, 52865.858 24/05/27,13:09:05,14,09,1, 11.9,1,1, 17.647, 10551.071, 362.607, 52865.615 24/05/27,13:09:05,15,09,1, 11.9,1,1, 17.647, 10551.290, 363.656, 52865.257 24/05/27,13:09:05,16,09,1, 11.9,1,1, 17.647, 10550.644, 363.334, 52865.520 24/05/27,13:09:05,17,09,1, 11.9,1,1, 17.647, 10550.929, 362.719, 52865.268 24/05/27,13:09:05,18,09,1, 11.9,1,1, 17.647, 10551.179, 364.071, 52865.575 24/05/27,13:09:05,19,09,1, 11.9,1,1, 17.647, 10550.941, 363.024, 52866.064 24/05/27,13:09:06,00,08,1, 11.9,1,1, 17.645, 10550.934, 363.024, 52866.064 24/05/27,13:09:06,01,08,1, 11.9,1,1, 17.645, 10551.025, 362.604, 52865.183 24/05/27,13:09:06,02,08,1, 11.9,1,1, 17.645, 10551.302, 363.914, 52865.290 24/05/27,13:09:06,03,08,1, 11.9,1,1, 17.645, 10550.855, 363.090, 52865.674 24/05/27,13:09:06,04,08,1, 11.9,1,1, 17.645, 10551.483, 363.201, 52865.514 24/05/27,13:09:06,05,08,1, 11.9,1,1, 17.645, 10551.500, 364.072, 52865.872 24/05/27,13:09:06,06,08,1, 11.9,1,1, 17.645, 10551.302, 362.704, 52865.754 24/05/27,13:09:06,07,08,1, 11.9,1,1, 17.645, 10551.733, 363.513, 52865.541 24/05/27,13:09:06,08,08,1, 11.9,1,1, 17.645, 10551.065, 363.523, 52865.543 24/05/27,13:09:06,09,08,1, 11.9,1,1, 17.645, 10551.032, 362.571, 52865.205 24/05/27,13:09:06,10,08,1, 11.9,1,1, 17.645, 10551.298, 363.892, 52865.080 24/05/27,13:09:06,11,08,1, 11.9,1,1, 17.645, 10550.835, 363.147, 52865.590 24/05/27,13:09:06,12,08,1, 11.9,1,1, 17.645, 10551.494, 363.127, 52865.538 24/05/27,13:09:06,13,08,1, 11.9,1,1, 17.645, 10551.490, 364.109, 52865.822 24/05/27,13:09:06,14,08,1, 11.9,1,1, 17.645, 10551.333, 362.749, 52865.893 24/05/27,13:09:06,15,08,1, 11.9,1,1, 17.645, 10551.810, 363.493, 52865.466 24/05/27,13:09:06,16,08,1, 11.9,1,1, 17.645, 10551.125, 363.542, 52865.600 24/05/27,13:09:06,17,08,1, 11.9,1,1, 17.645, 10551.029, 362.507, 52865.314 24/05/27,13:09:06,18,08,1, 11.9,1,1, 17.645, 10551.273, 363.917, 52865.188 24/05/27,13:09:06,19,08,1, 11.9,1,1, 17.645, 10550.784, 363.139, 52865.508 24/05/27,13:09:07,00,09,1, 11.9,1,1, 17.647, 10550.784, 363.139, 52865.508 24/05/27,13:09:07,01,09,1, 11.9,1,1, 17.647, 10551.265, 362.532, 52865.413 24/05/27,13:09:07,02,09,1, 11.9,1,1, 17.647, 10551.481, 363.680, 52865.150 24/05/27,13:09:07,03,09,1, 11.9,1,1, 17.647, 10550.868, 363.389, 52865.425 24/05/27,13:09:07,04,09,1, 11.9,1,1, 17.647, 10551.218, 362.825, 52865.182 24/05/27,13:09:07,05,09,1, 11.9,1,1, 17.647, 10551.399, 364.084, 52865.484 24/05/27,13:09:07,06,09,1, 11.9,1,1, 17.647, 10551.193, 363.008, 52865.870 24/05/27,13:09:07,07,09,1, 11.9,1,1, 17.647, 10551.826, 363.367, 52865.577 24/05/27,13:09:07,08,09,1, 11.9,1,1, 17.647, 10551.543, 363.922, 52865.920 24/05/27,13:09:07,09,09,1, 11.9,1,1, 17.647, 10551.268, 362.613, 52865.524 24/05/27,13:09:07,10,09,1, 11.9,1,1, 17.647, 10551.534, 363.683, 52865.103 24/05/27,13:09:07,11,09,1, 11.9,1,1, 17.647, 10550.881, 363.358, 52865.414 24/05/27,13:09:07,12,09,1, 11.9,1,1, 17.647, 10551.206, 362.774, 52865.235 24/05/27,13:09:07,13,09,1, 11.9,1,1, 17.647, 10551.406, 364.094, 52865.528 24/05/27,13:09:07,14,09,1, 11.9,1,1, 17.647, 10551.209, 363.079, 52865.906 24/05/27,13:09:07,15,09,1, 11.9,1,1, 17.647, 10551.831, 363.356, 52865.546 24/05/27,13:09:07,16,09,1, 11.9,1,1, 17.647, 10551.548, 363.930, 52865.811 24/05/27,13:09:07,17,09,1, 11.9,1,1, 17.647, 10551.289, 362.645, 52865.591 24/05/27,13:09:07,18,09,1, 11.9,1,1, 17.647, 10551.560, 363.668, 52865.250 24/05/27,13:09:07,19,09,1, 11.9,1,1, 17.647, 10550.906, 363.403, 52865.451 24/05/27,13:09:08,00,09,1, 11.9,1,1, 17.644, 10550.901, 363.403, 52865.451 24/05/27,13:09:08,01,09,1, 11.9,1,1, 17.644, 10551.388, 362.774, 52865.843 24/05/27,13:09:08,02,09,1, 11.9,1,1, 17.644, 10551.799, 363.553, 52865.426 24/05/27,13:09:08,03,09,1, 11.9,1,1, 17.644, 10551.171, 363.545, 52865.508 24/05/27,13:09:08,04,09,1, 11.9,1,1, 17.644, 10551.179, 362.581, 52865.127 24/05/27,13:09:08,05,09,1, 11.9,1,1, 17.644, 10551.359, 363.956, 52865.216 24/05/27,13:09:08,06,09,1, 11.9,1,1, 17.644, 10550.953, 363.188, 52865.644 24/05/27,13:09:08,07,09,1, 11.9,1,1, 17.644, 10551.529, 363.164, 52865.430 24/05/27,13:09:08,08,09,1, 11.9,1,1, 17.644, 10551.593, 364.160, 52865.906 24/05/27,13:09:08,09,09,1, 11.9,1,1, 17.644, 10551.386, 362.834, 52865.882 24/05/27,13:09:08,10,09,1, 11.9,1,1, 17.644, 10551.825, 363.530, 52865.477 24/05/27,13:09:08,11,09,1, 11.9,1,1, 17.644, 10551.241, 363.618, 52865.641 24/05/27,13:09:08,12,09,1, 11.9,1,1, 17.644, 10551.130, 362.593, 52865.216 24/05/27,13:09:08,13,09,1, 11.9,1,1, 17.644, 10551.331, 363.916, 52865.167 24/05/27,13:09:08,14,09,1, 11.9,1,1, 17.644, 10550.912, 363.233, 52865.638 24/05/27,13:09:08,15,09,1, 11.9,1,1, 17.644, 10551.477, 363.120, 52865.392 24/05/27,13:09:08,16,09,1, 11.9,1,1, 17.644, 10551.584, 364.211, 52865.956 24/05/27,13:09:08,17,09,1, 11.9,1,1, 17.644, 10551.385, 362.840, 52865.916 24/05/27,13:09:08,18,09,1, 11.9,1,1, 17.644, 10551.867, 363.533, 52865.521 24/05/27,13:09:08,19,09,1, 11.9,1,1, 17.644, 10551.266, 363.698, 52865.639 24/05/27,13:09:09,00,09,1, 11.9,1,1, 17.646, 10551.260, 363.698, 52865.639 24/05/27,13:09:09,01,09,1, 11.9,1,1, 17.646, 10551.219, 363.105, 52865.872 24/05/27,13:09:09,02,09,1, 11.9,1,1, 17.646, 10551.790, 363.371, 52865.531 24/05/27,13:09:09,03,09,1, 11.9,1,1, 17.646, 10551.526, 363.912, 52865.758 24/05/27,13:09:09,04,09,1, 11.9,1,1, 17.646, 10551.273, 362.653, 52865.455 24/05/27,13:09:09,05,09,1, 11.9,1,1, 17.646, 10551.534, 363.686, 52865.007 24/05/27,13:09:09,06,09,1, 11.9,1,1, 17.646, 10550.917, 363.348, 52865.418 24/05/27,13:09:09,07,09,1, 11.9,1,1, 17.646, 10551.130, 362.827, 52865.119 24/05/27,13:09:09,08,09,1, 11.9,1,1, 17.646, 10551.351, 364.094, 52865.388 24/05/27,13:09:09,09,09,1, 11.9,1,1, 17.646, 10551.146, 363.081, 52865.793 24/05/27,13:09:09,10,09,1, 11.9,1,1, 17.646, 10551.806, 363.346, 52865.559 24/05/27,13:09:09,11,09,1, 11.9,1,1, 17.646, 10551.515, 363.928, 52865.851 24/05/27,13:09:09,12,09,1, 11.9,1,1, 17.646, 10551.334, 362.635, 52865.560 24/05/27,13:09:09,13,09,1, 11.9,1,1, 17.646, 10551.560, 363.700, 52865.131 24/05/27,13:09:09,14,09,1, 11.9,1,1, 17.646, 10550.893, 363.385, 52865.421 24/05/27,13:09:09,15,09,1, 11.9,1,1, 17.646, 10551.135, 362.816, 52865.078 24/05/27,13:09:09,16,09,1, 11.9,1,1, 17.646, 10551.409, 364.084, 52865.352 24/05/27,13:09:09,17,09,1, 11.9,1,1, 17.646, 10551.115, 363.095, 52865.749 24/05/27,13:09:09,18,09,1, 11.9,1,1, 17.646, 10551.798, 363.370, 52865.565 24/05/27,13:09:09,19,09,1, 11.9,1,1, 17.646, 10551.562, 363.948, 52865.930 24/05/27,13:09:10,00,09,1, 11.9,1,1, 17.647, 10551.560, 363.948, 52865.930 24/05/27,13:09:10,01,09,1, 11.9,1,1, 17.647, 10550.831, 363.205, 52865.520 24/05/27,13:09:10,02,09,1, 11.9,1,1, 17.647, 10551.439, 363.051, 52865.382 24/05/27,13:09:10,03,09,1, 11.9,1,1, 17.647, 10551.516, 364.190, 52865.837 24/05/27,13:09:10,04,09,1, 11.9,1,1, 17.647, 10551.305, 362.868, 52865.906 24/05/27,13:09:10,05,09,1, 11.9,1,1, 17.647, 10551.772, 363.492, 52865.461 24/05/27,13:09:10,06,09,1, 11.9,1,1, 17.647, 10551.239, 363.679, 52865.534 24/05/27,13:09:10,07,09,1, 11.9,1,1, 17.647, 10551.091, 362.577, 52865.147 24/05/27,13:09:10,08,09,1, 11.9,1,1, 17.647, 10551.293, 363.891, 52865.109 24/05/27,13:09:10,09,09,1, 11.9,1,1, 17.647, 10550.846, 363.217, 52865.446 24/05/27,13:09:10,10,09,1, 11.9,1,1, 17.647, 10551.407, 363.036, 52865.319 24/05/27,13:09:10,11,09,1, 11.9,1,1, 17.647, 10551.510, 364.144, 52865.713 24/05/27,13:09:10,12,09,1, 11.9,1,1, 17.647, 10551.297, 362.904, 52865.849 24/05/27,13:09:10,13,09,1, 11.9,1,1, 17.647, 10551.805, 363.458, 52865.540 24/05/27,13:09:10,14,09,1, 11.9,1,1, 17.647, 10551.288, 363.673, 52865.677 24/05/27,13:09:10,15,09,1, 11.9,1,1, 17.647, 10551.091, 362.578, 52865.181 24/05/27,13:09:10,16,09,1, 11.9,1,1, 17.647, 10551.299, 363.803, 52864.968 24/05/27,13:09:10,17,09,1, 11.9,1,1, 17.647, 10550.811, 363.250, 52865.511 24/05/27,13:09:10,18,09,1, 11.9,1,1, 17.647, 10551.360, 362.995, 52865.269 24/05/27,13:09:10,19,09,1, 11.9,1,1, 17.647, 10551.488, 364.135, 52865.646 24/05/27,13:09:11,00,09,1, 11.9,1,1, 17.645, 10551.485, 364.135, 52865.646 24/05/27,13:09:11,01,09,1, 11.9,1,1, 17.645, 10550.982, 363.323, 52865.272 24/05/27,13:09:11,02,09,1, 11.9,1,1, 17.645, 10551.169, 362.661, 52865.007 24/05/27,13:09:11,03,09,1, 11.9,1,1, 17.645, 10551.383, 364.044, 52865.275 24/05/27,13:09:11,04,09,1, 11.9,1,1, 17.645, 10551.078, 363.030, 52865.673 24/05/27,13:09:11,05,09,1, 11.9,1,1, 17.645, 10551.787, 363.184, 52865.479 24/05/27,13:09:11,06,09,1, 11.9,1,1, 17.645, 10551.557, 363.999, 52865.870 24/05/27,13:09:11,07,09,1, 11.9,1,1, 17.645, 10551.378, 362.548, 52865.569 24/05/27,13:09:11,08,09,1, 11.9,1,1, 17.645, 10551.638, 363.578, 52865.204 24/05/27,13:09:11,09,09,1, 11.9,1,1, 17.645, 10551.003, 363.392, 52865.360 24/05/27,13:09:11,10,09,1, 11.9,1,1, 17.645, 10551.131, 362.626, 52864.997 24/05/27,13:09:11,11,09,1, 11.9,1,1, 17.645, 10551.398, 363.947, 52865.194 24/05/27,13:09:11,12,09,1, 11.9,1,1, 17.645, 10551.092, 363.024, 52865.633 24/05/27,13:09:11,13,09,1, 11.9,1,1, 17.645, 10551.761, 363.186, 52865.474 24/05/27,13:09:11,14,09,1, 11.9,1,1, 17.645, 10551.610, 363.972, 52865.899 24/05/27,13:09:11,15,09,1, 11.9,1,1, 17.645, 10551.394, 362.597, 52865.672 24/05/27,13:09:11,16,09,1, 11.9,1,1, 17.645, 10551.724, 363.557, 52865.190 24/05/27,13:09:11,17,09,1, 11.9,1,1, 17.645, 10551.024, 363.415, 52865.341 24/05/27,13:09:11,18,09,1, 11.9,1,1, 17.645, 10551.201, 362.600, 52865.010 24/05/27,13:09:11,19,09,1, 11.9,1,1, 17.645, 10551.384, 363.974, 52865.283 24/05/27,13:09:12,00,09,1, 11.9,1,1, 17.645, 10551.376, 363.974, 52865.283 24/05/27,13:09:12,01,09,1, 11.9,1,1, 17.645, 10551.497, 363.588, 52865.594 24/05/27,13:09:12,02,09,1, 11.9,1,1, 17.645, 10551.407, 362.474, 52865.223 24/05/27,13:09:12,03,09,1, 11.9,1,1, 17.645, 10551.564, 363.674, 52864.965 24/05/27,13:09:12,04,09,1, 11.9,1,1, 17.645, 10551.024, 363.198, 52865.427 24/05/27,13:09:12,05,09,1, 11.9,1,1, 17.645, 10551.494, 362.887, 52865.207 24/05/27,13:09:12,06,09,1, 11.9,1,1, 17.645, 10551.713, 364.057, 52865.610 24/05/27,13:09:12,07,09,1, 11.9,1,1, 17.645, 10551.416, 362.803, 52865.900 24/05/27,13:09:12,08,09,1, 11.9,1,1, 17.645, 10552.058, 363.310, 52865.427 24/05/27,13:09:12,09,09,1, 11.9,1,1, 17.645, 10551.589, 363.614, 52865.609 24/05/27,13:09:12,10,09,1, 11.9,1,1, 17.645, 10551.426, 362.449, 52865.286 24/05/27,13:09:12,11,09,1, 11.9,1,1, 17.645, 10551.618, 363.657, 52865.026 24/05/27,13:09:12,12,09,1, 11.9,1,1, 17.645, 10551.054, 363.144, 52865.362 24/05/27,13:09:12,13,09,1, 11.9,1,1, 17.645, 10551.501, 362.812, 52865.187 24/05/27,13:09:12,14,09,1, 11.9,1,1, 17.645, 10551.671, 364.028, 52865.581 24/05/27,13:09:12,15,09,1, 11.9,1,1, 17.645, 10551.442, 362.795, 52865.696 24/05/27,13:09:12,16,09,1, 11.9,1,1, 17.645, 10552.065, 363.326, 52865.379 24/05/27,13:09:12,17,09,1, 11.9,1,1, 17.645, 10551.625, 363.711, 52865.635 24/05/27,13:09:12,18,09,1, 11.9,1,1, 17.645, 10551.449, 362.461, 52865.321 24/05/27,13:09:12,19,09,1, 11.9,1,1, 17.645, 10551.654, 363.608, 52865.020 24/05/27,13:09:13,00,09,1, 11.9,1,1, 17.647, 10551.652, 363.608, 52865.020 24/05/27,13:09:13,01,09,1, 11.9,1,1, 17.647, 10551.821, 363.871, 52865.199 24/05/27,13:09:13,02,09,1, 11.9,1,1, 17.647, 10551.576, 362.653, 52865.954 24/05/27,13:09:13,03,09,1, 11.9,1,1, 17.647, 10552.351, 363.443, 52865.420 24/05/27,13:09:13,04,09,1, 11.9,1,1, 17.647, 10551.217, 363.357, 52864.874 24/05/27,13:09:13,05,09,1, 11.9,1,1, 17.647, 10551.534, 362.608, 52865.580 24/05/27,13:09:13,06,09,1, 11.9,1,1, 17.647, 10551.865, 363.810, 52864.920 24/05/27,13:09:13,07,09,1, 11.9,1,1, 17.647, 10551.030, 363.030, 52865.283 24/05/27,13:09:13,08,09,1, 11.9,1,1, 17.647, 10552.249, 363.117, 52865.995 24/05/27,13:09:13,09,09,1, 11.9,1,1, 17.647, 10551.905, 363.897, 52865.287 24/05/27,13:09:13,10,09,1, 11.9,1,1, 17.647, 10551.543, 362.683, 52865.868 24/05/27,13:09:13,11,09,1, 11.9,1,1, 17.647, 10552.419, 363.469, 52865.455 24/05/27,13:09:13,12,09,1, 11.9,1,1, 17.647, 10551.241, 363.355, 52864.832 24/05/27,13:09:13,13,09,1, 11.9,1,1, 17.647, 10551.567, 362.575, 52865.498 24/05/27,13:09:13,14,09,1, 11.9,1,1, 17.647, 10551.908, 363.759, 52864.911 24/05/27,13:09:13,15,09,1, 11.9,1,1, 17.647, 10551.001, 363.078, 52865.194 24/05/27,13:09:13,16,09,1, 11.9,1,1, 17.647, 10552.148, 363.096, 52865.849 24/05/27,13:09:13,17,09,1, 11.9,1,1, 17.647, 10551.952, 363.908, 52865.343 24/05/27,13:09:13,18,09,1, 11.9,1,1, 17.647, 10551.546, 362.705, 52865.977 24/05/27,13:09:13,19,09,1, 11.9,1,1, 17.647, 10552.442, 363.469, 52865.548 24/05/27,13:09:14,00,09,1, 11.9,1,1, 17.649, 10552.436, 363.469, 52865.548 24/05/27,13:09:14,01,09,1, 11.9,1,1, 17.649, 10551.953, 364.001, 52865.103 24/05/27,13:09:14,02,09,1, 11.9,1,1, 17.649, 10551.396, 362.975, 52865.760 24/05/27,13:09:14,03,09,1, 11.9,1,1, 17.649, 10552.527, 363.342, 52865.893 24/05/27,13:09:14,04,09,1, 11.9,1,1, 17.649, 10551.756, 363.737, 52865.062 24/05/27,13:09:14,05,09,1, 11.9,1,1, 17.649, 10551.603, 362.524, 52865.675 24/05/27,13:09:14,06,09,1, 11.9,1,1, 17.649, 10552.236, 363.618, 52865.212 24/05/27,13:09:14,07,09,1, 11.9,1,1, 17.649, 10551.040, 363.255, 52864.922 24/05/27,13:09:14,08,09,1, 11.9,1,1, 17.649, 10551.769, 362.811, 52865.719 24/05/27,13:09:14,09,09,1, 11.9,1,1, 17.649, 10551.946, 363.998, 52865.070 24/05/27,13:09:14,10,09,1, 11.9,1,1, 17.649, 10551.343, 362.953, 52865.674 24/05/27,13:09:14,11,09,1, 11.9,1,1, 17.649, 10552.514, 363.319, 52866.025 24/05/27,13:09:14,12,09,1, 11.9,1,1, 17.649, 10551.789, 363.797, 52865.215 24/05/27,13:09:14,13,09,1, 11.9,1,1, 17.649, 10551.625, 362.563, 52865.764 24/05/27,13:09:14,14,09,1, 11.9,1,1, 17.649, 10552.290, 363.573, 52865.233 24/05/27,13:09:14,15,09,1, 11.9,1,1, 17.649, 10551.101, 363.276, 52864.952 24/05/27,13:09:14,16,09,1, 11.9,1,1, 17.649, 10551.680, 362.745, 52865.586 24/05/27,13:09:14,17,09,1, 11.9,1,1, 17.649, 10551.928, 363.972, 52865.091 24/05/27,13:09:14,18,09,1, 11.9,1,1, 17.649, 10551.261, 362.992, 52865.642 24/05/27,13:09:14,19,09,1, 11.9,1,1, 17.649, 10552.484, 363.318, 52866.000 24/05/27,13:09:15,00,09,1, 11.9,1,1, 17.645, 10552.478, 363.318, 52866.000 24/05/27,13:09:15,01,09,1, 11.9,1,1, 17.645, 10551.966, 363.832, 52865.026 24/05/27,13:09:15,02,09,1, 11.9,1,1, 17.645, 10550.999, 363.077, 52864.993 24/05/27,13:09:15,03,09,1, 11.9,1,1, 17.645, 10552.077, 363.087, 52865.861 24/05/27,13:09:15,04,09,1, 11.9,1,1, 17.645, 10551.992, 364.002, 52865.263 24/05/27,13:09:15,05,09,1, 11.9,1,1, 17.645, 10551.497, 362.800, 52865.778 24/05/27,13:09:15,06,09,1, 11.9,1,1, 17.645, 10552.562, 363.481, 52865.716 24/05/27,13:09:15,07,09,1, 11.9,1,1, 17.645, 10551.501, 363.530, 52864.911 24/05/27,13:09:15,08,09,1, 11.9,1,1, 17.645, 10551.572, 362.621, 52865.494 24/05/27,13:09:15,09,09,1, 11.9,1,1, 17.645, 10552.043, 363.771, 52865.012 24/05/27,13:09:15,10,09,1, 11.9,1,1, 17.645, 10550.940, 363.164, 52865.020 24/05/27,13:09:15,11,09,1, 11.9,1,1, 17.645, 10551.993, 363.038, 52865.753 24/05/27,13:09:15,12,09,1, 11.9,1,1, 17.645, 10551.972, 364.060, 52865.254 24/05/27,13:09:15,13,09,1, 11.9,1,1, 17.645, 10551.502, 362.890, 52865.906 24/05/27,13:09:15,14,09,1, 11.9,1,1, 17.645, 10552.550, 363.462, 52865.746 24/05/27,13:09:15,15,09,1, 11.9,1,1, 17.645, 10551.586, 363.570, 52864.955 24/05/27,13:09:15,16,09,1, 11.9,1,1, 17.645, 10551.595, 362.552, 52865.543 24/05/27,13:09:15,17,09,1, 11.9,1,1, 17.645, 10552.003, 363.793, 52865.035 24/05/27,13:09:15,18,09,1, 11.9,1,1, 17.645, 10551.005, 363.166, 52864.957 24/05/27,13:09:15,19,09,1, 11.9,1,1, 17.645, 10551.956, 363.024, 52865.704 24/05/27,13:09:16,00,09,1, 11.9,1,1, 17.644, 10551.952, 363.024, 52865.704 24/05/27,13:09:16,01,09,1, 11.9,1,1, 17.644, 10552.224, 363.595, 52865.277 24/05/27,13:09:16,02,09,1, 11.9,1,1, 17.644, 10551.084, 363.346, 52864.830 24/05/27,13:09:16,03,09,1, 11.9,1,1, 17.644, 10551.518, 362.710, 52865.548 24/05/27,13:09:16,04,09,1, 11.9,1,1, 17.644, 10551.862, 363.923, 52865.077 24/05/27,13:09:16,05,09,1, 11.9,1,1, 17.644, 10551.046, 363.061, 52865.523 24/05/27,13:09:16,06,09,1, 11.9,1,1, 17.644, 10552.272, 363.321, 52865.901 24/05/27,13:09:16,07,09,1, 11.9,1,1, 17.644, 10551.863, 363.939, 52865.297 24/05/27,13:09:16,08,09,1, 11.9,1,1, 17.644, 10551.579, 362.714, 52865.894 24/05/27,13:09:16,09,09,1, 11.9,1,1, 17.644, 10552.346, 363.539, 52865.404 24/05/27,13:09:16,10,09,1, 11.9,1,1, 17.644, 10551.097, 363.392, 52864.895 24/05/27,13:09:16,11,09,1, 11.9,1,1, 17.644, 10551.545, 362.729, 52865.590 24/05/27,13:09:16,12,09,1, 11.9,1,1, 17.644, 10551.826, 363.928, 52864.987 24/05/27,13:09:16,13,09,1, 11.9,1,1, 17.644, 10551.057, 363.108, 52865.318 24/05/27,13:09:16,14,09,1, 11.9,1,1, 17.644, 10552.188, 363.212, 52865.930 24/05/27,13:09:16,15,09,1, 11.9,1,1, 17.644, 10551.858, 363.950, 52865.312 24/05/27,13:09:16,16,09,1, 11.9,1,1, 17.644, 10551.510, 362.761, 52865.904 24/05/27,13:09:16,17,09,1, 11.9,1,1, 17.644, 10552.361, 363.523, 52865.414 24/05/27,13:09:16,18,09,1, 11.9,1,1, 17.644, 10551.186, 363.399, 52864.924 24/05/27,13:09:16,19,09,1, 11.9,1,1, 17.644, 10551.482, 362.686, 52865.453 24/05/27,13:09:17,00,08,1, 11.9,1,1, 17.647, 10551.476, 362.686, 52865.453 24/05/27,13:09:17,01,08,1, 11.9,1,1, 17.647, 10552.474, 363.405, 52865.768 24/05/27,13:09:17,02,08,1, 11.9,1,1, 17.647, 10551.625, 363.685, 52865.028 24/05/27,13:09:17,03,08,1, 11.9,1,1, 17.647, 10551.492, 362.614, 52865.635 24/05/27,13:09:17,04,08,1, 11.9,1,1, 17.647, 10552.013, 363.649, 52864.937 24/05/27,13:09:17,05,08,1, 11.9,1,1, 17.647, 10550.882, 363.245, 52864.831 24/05/27,13:09:17,06,08,1, 11.9,1,1, 17.647, 10551.667, 362.863, 52865.619 24/05/27,13:09:17,07,08,1, 11.9,1,1, 17.647, 10551.817, 364.002, 52864.976 24/05/27,13:09:17,08,08,1, 11.9,1,1, 17.647, 10551.262, 362.923, 52865.671 24/05/27,13:09:17,09,08,1, 11.9,1,1, 17.647, 10552.432, 363.340, 52865.799 24/05/27,13:09:17,10,08,1, 11.9,1,1, 17.647, 10551.612, 363.766, 52865.109 24/05/27,13:09:17,11,08,1, 11.9,1,1, 17.647, 10551.458, 362.607, 52865.711 24/05/27,13:09:17,12,08,1, 11.9,1,1, 17.647, 10552.054, 363.677, 52865.011 24/05/27,13:09:17,13,08,1, 11.9,1,1, 17.647, 10550.937, 363.219, 52864.834 24/05/27,13:09:17,14,08,1, 11.9,1,1, 17.647, 10551.639, 362.819, 52865.548 24/05/27,13:09:17,15,08,1, 11.9,1,1, 17.647, 10551.816, 363.963, 52865.071 24/05/27,13:09:17,16,08,1, 11.9,1,1, 17.647, 10551.278, 362.993, 52865.703 24/05/27,13:09:17,17,08,1, 11.9,1,1, 17.647, 10552.383, 363.349, 52865.828 24/05/27,13:09:17,18,08,1, 11.9,1,1, 17.647, 10551.687, 363.799, 52865.180 24/05/27,13:09:17,19,08,1, 11.9,1,1, 17.647, 10551.513, 362.579, 52865.661 24/05/27,13:09:18,00,09,1, 11.9,1,1, 17.647, 10551.510, 362.579, 52865.661 24/05/27,13:09:18,01,09,1, 11.9,1,1, 17.647, 10552.033, 363.074, 52865.785 24/05/27,13:09:18,02,09,1, 11.9,1,1, 17.647, 10551.922, 363.912, 52865.210 24/05/27,13:09:18,03,09,1, 11.9,1,1, 17.647, 10551.520, 362.702, 52865.769 24/05/27,13:09:18,04,09,1, 11.9,1,1, 17.647, 10552.454, 363.416, 52865.580 24/05/27,13:09:18,05,09,1, 11.9,1,1, 17.647, 10551.330, 363.442, 52864.823 24/05/27,13:09:18,06,09,1, 11.9,1,1, 17.647, 10551.501, 362.546, 52865.426 24/05/27,13:09:18,07,09,1, 11.9,1,1, 17.647, 10551.915, 363.748, 52864.868 24/05/27,13:09:18,08,09,1, 11.9,1,1, 17.647, 10550.933, 363.056, 52865.064 24/05/27,13:09:18,09,09,1, 11.9,1,1, 17.647, 10552.017, 363.029, 52865.765 24/05/27,13:09:18,10,09,1, 11.9,1,1, 17.647, 10551.921, 363.973, 52865.168 24/05/27,13:09:18,11,09,1, 11.9,1,1, 17.647, 10551.506, 362.752, 52865.770 24/05/27,13:09:18,12,09,1, 11.9,1,1, 17.647, 10552.514, 363.407, 52865.618 24/05/27,13:09:18,13,09,1, 11.9,1,1, 17.647, 10551.422, 363.467, 52864.940 24/05/27,13:09:18,14,09,1, 11.9,1,1, 17.647, 10551.513, 362.516, 52865.503 24/05/27,13:09:18,15,09,1, 11.9,1,1, 17.647, 10551.931, 363.730, 52864.887 24/05/27,13:09:18,16,09,1, 11.9,1,1, 17.647, 10550.923, 363.081, 52864.948 24/05/27,13:09:18,17,09,1, 11.9,1,1, 17.647, 10551.943, 362.992, 52865.760 24/05/27,13:09:18,18,09,1, 11.9,1,1, 17.647, 10552.008, 363.988, 52865.192 24/05/27,13:09:18,19,09,1, 11.9,1,1, 17.647, 10551.566, 362.732, 52865.760 24/05/27,13:09:19,00,09,1, 11.9,1,1, 17.652, 10551.560, 362.732, 52865.760 24/05/27,13:09:19,01,09,1, 11.9,1,1, 17.652, 10551.724, 362.699, 52865.596 24/05/27,13:09:19,02,09,1, 11.9,1,1, 17.652, 10551.934, 363.924, 52865.062 24/05/27,13:09:19,03,09,1, 11.9,1,1, 17.652, 10551.244, 362.936, 52865.469 24/05/27,13:09:19,04,09,1, 11.9,1,1, 17.652, 10552.444, 363.245, 52865.981 24/05/27,13:09:19,05,09,1, 11.9,1,1, 17.652, 10551.980, 363.804, 52865.200 24/05/27,13:09:19,06,09,1, 11.9,1,1, 17.652, 10551.670, 362.595, 52865.657 24/05/27,13:09:19,07,09,1, 11.9,1,1, 17.652, 10552.438, 363.573, 52865.256 24/05/27,13:09:19,08,09,1, 11.9,1,1, 17.652, 10551.196, 363.269, 52864.660 24/05/27,13:09:19,09,09,1, 11.9,1,1, 17.652, 10551.692, 362.648, 52865.392 24/05/27,13:09:19,10,09,1, 11.9,1,1, 17.652, 10552.037, 363.918, 52865.018 24/05/27,13:09:19,11,09,1, 11.9,1,1, 17.652, 10551.288, 362.967, 52865.404 24/05/27,13:09:19,12,09,1, 11.9,1,1, 17.652, 10552.376, 363.235, 52865.952 24/05/27,13:09:19,13,09,1, 11.9,1,1, 17.652, 10551.990, 363.840, 52865.188 24/05/27,13:09:19,14,09,1, 11.9,1,1, 17.652, 10551.747, 362.594, 52865.796 24/05/27,13:09:19,15,09,1, 11.9,1,1, 17.652, 10552.492, 363.495, 52865.387 24/05/27,13:09:19,16,09,1, 11.9,1,1, 17.652, 10551.287, 363.260, 52864.634 24/05/27,13:09:19,17,09,1, 11.9,1,1, 17.652, 10551.778, 362.661, 52865.406 24/05/27,13:09:19,18,09,1, 11.9,1,1, 17.652, 10552.006, 363.882, 52865.012 24/05/27,13:09:19,19,09,1, 11.9,1,1, 17.652, 10551.225, 362.986, 52865.313 24/05/27,13:09:20,00,08,1, 11.9,1,1, 17.642, 10551.218, 362.986, 52865.313 24/05/27,13:09:20,01,08,1, 11.9,1,1, 17.642, 10551.856, 362.436, 52865.538 24/05/27,13:09:20,02,08,1, 11.9,1,1, 17.642, 10552.273, 363.689, 52864.869 24/05/27,13:09:20,03,08,1, 11.9,1,1, 17.642, 10551.198, 363.212, 52864.869 24/05/27,13:09:20,04,08,1, 11.9,1,1, 17.642, 10552.066, 362.962, 52865.717 24/05/27,13:09:20,05,08,1, 11.9,1,1, 17.642, 10552.216, 363.988, 52865.124 24/05/27,13:09:20,06,08,1, 11.9,1,1, 17.642, 10551.638, 362.910, 52865.756 24/05/27,13:09:20,07,08,1, 11.9,1,1, 17.642, 10552.826, 363.431, 52865.921 24/05/27,13:09:20,08,08,1, 11.9,1,1, 17.642, 10551.923, 363.584, 52865.097 24/05/27,13:09:20,09,08,1, 11.9,1,1, 17.642, 10551.815, 362.546, 52865.661 24/05/27,13:09:20,10,08,1, 11.9,1,1, 17.642, 10552.341, 363.624, 52864.993 24/05/27,13:09:20,11,08,1, 11.9,1,1, 17.642, 10551.268, 363.165, 52864.879 24/05/27,13:09:20,12,08,1, 11.9,1,1, 17.642, 10552.038, 362.879, 52865.550 24/05/27,13:09:20,13,08,1, 11.9,1,1, 17.642, 10552.182, 363.981, 52865.108 24/05/27,13:09:20,14,08,1, 11.9,1,1, 17.642, 10551.658, 362.907, 52865.676 24/05/27,13:09:20,15,08,1, 11.9,1,1, 17.642, 10552.822, 363.384, 52865.856 24/05/27,13:09:20,16,08,1, 11.9,1,1, 17.642, 10552.025, 363.642, 52865.154 24/05/27,13:09:20,17,08,1, 11.9,1,1, 17.642, 10551.838, 362.586, 52865.627 24/05/27,13:09:20,18,08,1, 11.9,1,1, 17.642, 10552.420, 363.635, 52865.034 24/05/27,13:09:20,19,08,1, 11.9,1,1, 17.642, 10551.250, 363.181, 52864.881 24/05/27,13:09:21,00,09,1, 11.9,1,1, 17.647, 10551.243, 363.181, 52864.881 24/05/27,13:09:21,01,09,1, 11.9,1,1, 17.647, 10551.915, 362.737, 52865.783 24/05/27,13:09:21,02,09,1, 11.9,1,1, 17.647, 10552.794, 363.492, 52865.484 24/05/27,13:09:21,03,09,1, 11.9,1,1, 17.647, 10551.694, 363.402, 52864.790 24/05/27,13:09:21,04,09,1, 11.9,1,1, 17.647, 10551.871, 362.570, 52865.483 24/05/27,13:09:21,05,09,1, 11.9,1,1, 17.647, 10552.261, 363.857, 52864.994 24/05/27,13:09:21,06,09,1, 11.9,1,1, 17.647, 10551.334, 363.084, 52865.190 24/05/27,13:09:21,07,09,1, 11.9,1,1, 17.647, 10552.484, 363.095, 52865.898 24/05/27,13:09:21,08,09,1, 11.9,1,1, 17.647, 10552.299, 363.943, 52865.260 24/05/27,13:09:21,09,09,1, 11.9,1,1, 17.647, 10551.872, 362.760, 52865.864 24/05/27,13:09:21,10,09,1, 11.9,1,1, 17.647, 10552.821, 363.453, 52865.600 24/05/27,13:09:21,11,09,1, 11.9,1,1, 17.647, 10551.758, 363.435, 52864.912 24/05/27,13:09:21,12,09,1, 11.9,1,1, 17.647, 10551.853, 362.588, 52865.597 24/05/27,13:09:21,13,09,1, 11.9,1,1, 17.647, 10552.286, 363.759, 52865.023 24/05/27,13:09:21,14,09,1, 11.9,1,1, 17.647, 10551.327, 363.080, 52865.063 24/05/27,13:09:21,15,09,1, 11.9,1,1, 17.647, 10552.441, 363.130, 52865.804 24/05/27,13:09:21,16,09,1, 11.9,1,1, 17.647, 10552.309, 363.998, 52865.161 24/05/27,13:09:21,17,09,1, 11.9,1,1, 17.647, 10551.856, 362.792, 52865.896 24/05/27,13:09:21,18,09,1, 11.9,1,1, 17.647, 10552.820, 363.485, 52865.719 24/05/27,13:09:21,19,09,1, 11.9,1,1, 17.647, 10551.755, 363.487, 52864.952 24/05/27,13:09:22,00,09,1, 11.9,1,1, 17.647, 10551.752, 363.487, 52864.952 24/05/27,13:09:22,01,09,1, 11.9,1,1, 17.647, 10551.610, 362.965, 52865.547 24/05/27,13:09:22,02,09,1, 11.9,1,1, 17.647, 10552.729, 363.321, 52865.838 24/05/27,13:09:22,03,09,1, 11.9,1,1, 17.647, 10552.149, 363.804, 52865.213 24/05/27,13:09:22,04,09,1, 11.9,1,1, 17.647, 10551.886, 362.555, 52865.714 24/05/27,13:09:22,05,09,1, 11.9,1,1, 17.647, 10552.752, 363.556, 52865.596 24/05/27,13:09:22,06,09,1, 11.9,1,1, 17.647, 10550.941, 363.244, 52864.877 24/05/27,13:09:22,07,09,1, 11.9,1,1, 17.647, 10552.428, 362.772, 52866.283 24/05/27,13:09:22,08,09,1, 11.9,1,1, 17.647, 10551.931, 363.785, 52864.041 24/05/27,13:09:22,09,09,1, 11.9,1,1, 17.647, 10551.389, 363.094, 52866.071 24/05/27,13:09:22,10,09,1, 11.9,1,1, 17.647, 10553.149, 363.263, 52866.027 24/05/27,13:09:22,11,09,1, 11.9,1,1, 17.647, 10551.649, 363.694, 52864.454 24/05/27,13:09:22,12,09,1, 11.9,1,1, 17.647, 10552.192, 362.784, 52866.687 24/05/27,13:09:22,13,09,1, 11.9,1,1, 17.647, 10552.739, 363.437, 52864.612 24/05/27,13:09:22,14,09,1, 11.9,1,1, 17.647, 10550.991, 363.305, 52864.694 24/05/27,13:09:22,15,09,1, 11.9,1,1, 17.647, 10552.411, 362.750, 52866.209 24/05/27,13:09:22,16,09,1, 11.9,1,1, 17.647, 10551.911, 363.793, 52864.034 24/05/27,13:09:22,17,09,1, 11.9,1,1, 17.647, 10551.375, 363.133, 52865.971 24/05/27,13:09:22,18,09,1, 11.9,1,1, 17.647, 10553.122, 363.233, 52865.940 24/05/27,13:09:22,19,09,1, 11.9,1,1, 17.647, 10551.738, 363.755, 52864.470 24/05/27,13:09:23,00,07,1, 11.9,1,1, 17.649, 10551.735, 363.755, 52864.470 24/05/27,13:09:23,01,07,1, 11.9,1,1, 17.649, 10550.897, 363.169, 52865.307 24/05/27,13:09:23,02,07,1, 11.9,1,1, 17.649, 10552.673, 363.040, 52866.191 24/05/27,13:09:23,03,07,1, 11.9,1,1, 17.649, 10551.760, 363.867, 52864.235 24/05/27,13:09:23,04,07,1, 11.9,1,1, 17.649, 10551.773, 362.970, 52866.612 24/05/27,13:09:23,05,07,1, 11.9,1,1, 17.649, 10553.115, 363.326, 52865.445 24/05/27,13:09:23,06,07,1, 11.9,1,1, 17.649, 10551.362, 363.537, 52864.643 24/05/27,13:09:23,07,07,1, 11.9,1,1, 17.649, 10552.151, 362.637, 52866.419 24/05/27,13:09:23,08,07,1, 11.9,1,1, 17.649, 10552.208, 363.563, 52864.173 24/05/27,13:09:23,09,07,1, 11.9,1,1, 17.649, 10550.868, 363.234, 52865.296 24/05/27,13:09:23,10,07,1, 11.9,1,1, 17.649, 10552.616, 363.008, 52866.087 24/05/27,13:09:23,11,07,1, 11.9,1,1, 17.649, 10551.788, 363.890, 52864.234 24/05/27,13:09:23,12,07,1, 11.9,1,1, 17.649, 10551.727, 362.949, 52866.598 24/05/27,13:09:23,13,07,1, 11.9,1,1, 17.649, 10553.044, 363.347, 52865.480 24/05/27,13:09:23,14,07,1, 11.9,1,1, 17.649, 10551.385, 363.582, 52864.513 24/05/27,13:09:23,15,07,1, 11.9,1,1, 17.649, 10552.145, 362.650, 52866.514 24/05/27,13:09:23,16,07,1, 11.9,1,1, 17.649, 10552.244, 363.560, 52864.153 24/05/27,13:09:23,17,07,1, 11.9,1,1, 17.649, 10550.857, 363.196, 52865.146 24/05/27,13:09:23,18,07,1, 11.9,1,1, 17.649, 10552.554, 362.924, 52866.159 24/05/27,13:09:23,19,07,1, 11.9,1,1, 17.649, 10551.796, 363.840, 52864.227 24/05/27,13:09:24,00,07,1, 11.9,1,1, 17.648, 10551.794, 363.840, 52864.227 24/05/27,13:09:24,01,07,1, 11.9,1,1, 17.648, 10550.862, 363.266, 52864.655 24/05/27,13:09:24,02,07,1, 11.9,1,1, 17.648, 10552.204, 362.688, 52866.155 24/05/27,13:09:24,03,07,1, 11.9,1,1, 17.648, 10551.856, 363.739, 52863.969 24/05/27,13:09:24,04,07,1, 11.9,1,1, 17.648, 10551.139, 363.047, 52865.869 24/05/27,13:09:24,05,07,1, 11.9,1,1, 17.648, 10552.902, 363.154, 52865.954 24/05/27,13:09:24,06,07,1, 11.9,1,1, 17.648, 10551.590, 363.748, 52864.417 24/05/27,13:09:24,07,07,1, 11.9,1,1, 17.648, 10551.986, 362.731, 52866.702 24/05/27,13:09:24,08,07,1, 11.9,1,1, 17.648, 10552.699, 363.380, 52864.726 24/05/27,13:09:24,09,07,1, 11.9,1,1, 17.648, 10550.933, 363.284, 52864.657 24/05/27,13:09:24,10,07,1, 11.9,1,1, 17.648, 10552.218, 362.642, 52866.168 24/05/27,13:09:24,11,07,1, 11.9,1,1, 17.648, 10551.857, 363.682, 52863.924 24/05/27,13:09:24,12,07,1, 11.9,1,1, 17.648, 10551.098, 363.094, 52865.758 24/05/27,13:09:24,13,07,1, 11.9,1,1, 17.648, 10552.889, 363.093, 52866.013 24/05/27,13:09:24,14,07,1, 11.9,1,1, 17.648, 10551.662, 363.746, 52864.481 24/05/27,13:09:24,15,07,1, 11.9,1,1, 17.648, 10551.944, 362.772, 52866.646 24/05/27,13:09:24,16,07,1, 11.9,1,1, 17.648, 10552.803, 363.319, 52864.863 24/05/27,13:09:24,17,07,1, 11.9,1,1, 17.648, 10550.973, 363.316, 52864.600 24/05/27,13:09:24,18,07,1, 11.9,1,1, 17.648, 10552.207, 362.639, 52866.278 24/05/27,13:09:24,19,07,1, 11.9,1,1, 17.648, 10551.913, 363.633, 52863.933 24/05/27,13:09:25,00,07,1, 11.9,1,1, 17.651, 10551.910, 363.633, 52863.933 24/05/27,13:09:25,01,07,1, 11.9,1,1, 17.651, 10551.410, 363.491, 52864.513 24/05/27,13:09:25,02,07,1, 11.9,1,1, 17.651, 10552.150, 362.550, 52866.387 24/05/27,13:09:25,03,07,1, 11.9,1,1, 17.651, 10552.312, 363.488, 52864.141 24/05/27,13:09:25,04,07,1, 11.9,1,1, 17.651, 10550.856, 363.138, 52864.915 24/05/27,13:09:25,05,07,1, 11.9,1,1, 17.651, 10552.566, 362.882, 52866.027 24/05/27,13:09:25,06,07,1, 11.9,1,1, 17.651, 10551.827, 363.812, 52864.136 24/05/27,13:09:25,07,07,1, 11.9,1,1, 17.651, 10551.661, 362.922, 52866.357 24/05/27,13:09:25,08,07,1, 11.9,1,1, 17.651, 10553.135, 363.241, 52865.471 24/05/27,13:09:25,09,07,1, 11.9,1,1, 17.651, 10551.428, 363.502, 52864.423 24/05/27,13:09:25,10,07,1, 11.9,1,1, 17.651, 10552.192, 362.565, 52866.449 24/05/27,13:09:25,11,07,1, 11.9,1,1, 17.651, 10552.384, 363.444, 52864.237 24/05/27,13:09:25,12,07,1, 11.9,1,1, 17.651, 10550.888, 363.094, 52864.999 24/05/27,13:09:25,13,07,1, 11.9,1,1, 17.651, 10552.533, 362.818, 52866.030 24/05/27,13:09:25,14,07,1, 11.9,1,1, 17.651, 10551.826, 363.745, 52864.127 24/05/27,13:09:25,15,07,1, 11.9,1,1, 17.651, 10551.599, 362.930, 52866.316 24/05/27,13:09:25,16,07,1, 11.9,1,1, 17.651, 10553.146, 363.194, 52865.557 24/05/27,13:09:25,17,07,1, 11.9,1,1, 17.651, 10551.501, 363.522, 52864.462 24/05/27,13:09:25,18,07,1, 11.9,1,1, 17.651, 10552.165, 362.572, 52866.463 24/05/27,13:09:25,19,07,1, 11.9,1,1, 17.651, 10552.415, 363.413, 52864.173 24/05/27,13:09:26,00,07,1, 11.9,1,1, 17.649, 10552.411, 363.413, 52864.173 24/05/27,13:09:26,01,07,1, 11.9,1,1, 17.649, 10551.879, 363.688, 52864.471 24/05/27,13:09:26,02,07,1, 11.9,1,1, 17.649, 10552.174, 362.665, 52866.623 24/05/27,13:09:26,03,07,1, 11.9,1,1, 17.649, 10553.034, 363.293, 52864.778 24/05/27,13:09:26,04,07,1, 11.9,1,1, 17.649, 10551.207, 363.219, 52864.552 24/05/27,13:09:26,05,07,1, 11.9,1,1, 17.649, 10552.445, 362.610, 52866.189 24/05/27,13:09:26,06,07,1, 11.9,1,1, 17.649, 10552.176, 363.614, 52863.980 24/05/27,13:09:26,07,07,1, 11.9,1,1, 17.649, 10551.312, 362.996, 52865.823 24/05/27,13:09:26,08,07,1, 11.9,1,1, 17.649, 10553.116, 363.060, 52866.066 24/05/27,13:09:26,09,07,1, 11.9,1,1, 17.649, 10551.926, 363.711, 52864.299 24/05/27,13:09:26,10,07,1, 11.9,1,1, 17.649, 10552.197, 362.661, 52866.627 24/05/27,13:09:26,11,07,1, 11.9,1,1, 17.649, 10553.090, 363.299, 52864.926 24/05/27,13:09:26,12,07,1, 11.9,1,1, 17.649, 10551.251, 363.179, 52864.543 24/05/27,13:09:26,13,07,1, 11.9,1,1, 17.649, 10552.419, 362.614, 52866.396 24/05/27,13:09:26,14,07,1, 11.9,1,1, 17.649, 10552.154, 363.576, 52864.014 24/05/27,13:09:26,15,07,1, 11.9,1,1, 17.649, 10551.264, 363.003, 52865.632 24/05/27,13:09:26,16,07,1, 11.9,1,1, 17.649, 10553.112, 363.049, 52866.143 24/05/27,13:09:26,17,07,1, 11.9,1,1, 17.649, 10551.946, 363.776, 52864.413 24/05/27,13:09:26,18,07,1, 11.9,1,1, 17.649, 10552.192, 362.721, 52866.741 24/05/27,13:09:26,19,07,1, 11.9,1,1, 17.649, 10553.118, 363.288, 52865.113 24/05/27,13:09:27,00,07,1, 11.9,1,1, 17.648, 10553.112, 363.288, 52865.113 24/05/27,13:09:27,01,07,1, 11.9,1,1, 17.648, 10552.098, 363.822, 52864.540 24/05/27,13:09:27,02,07,1, 11.9,1,1, 17.648, 10552.249, 362.833, 52866.535 24/05/27,13:09:27,03,07,1, 11.9,1,1, 17.648, 10553.117, 363.208, 52865.118 24/05/27,13:09:27,04,07,1, 11.9,1,1, 17.648, 10551.839, 363.544, 52865.025 24/05/27,13:09:27,05,07,1, 11.9,1,1, 17.648, 10552.563, 362.543, 52866.176 24/05/27,13:09:27,06,07,1, 11.9,1,1, 17.648, 10552.331, 363.435, 52864.145 24/05/27,13:09:27,07,07,1, 11.9,1,1, 17.648, 10551.427, 363.085, 52865.437 24/05/27,13:09:27,08,07,1, 11.9,1,1, 17.648, 10552.738, 362.775, 52865.656 24/05/27,13:09:27,09,07,1, 11.9,1,1, 17.648, 10552.057, 363.777, 52864.558 24/05/27,13:09:27,10,07,1, 11.9,1,1, 17.648, 10552.198, 362.864, 52866.475 24/05/27,13:09:27,11,07,1, 11.9,1,1, 17.648, 10553.113, 363.186, 52865.244 24/05/27,13:09:27,12,07,1, 11.9,1,1, 17.648, 10551.854, 363.555, 52864.996 24/05/27,13:09:27,13,07,1, 11.9,1,1, 17.648, 10552.498, 362.507, 52866.121 24/05/27,13:09:27,14,07,1, 11.9,1,1, 17.648, 10552.382, 363.406, 52864.183 24/05/27,13:09:27,15,07,1, 11.9,1,1, 17.648, 10551.424, 363.110, 52865.365 24/05/27,13:09:27,16,07,1, 11.9,1,1, 17.648, 10552.698, 362.770, 52865.586 24/05/27,13:09:27,17,07,1, 11.9,1,1, 17.648, 10552.138, 363.827, 52864.477 24/05/27,13:09:27,18,07,1, 11.9,1,1, 17.648, 10552.168, 362.899, 52866.430 24/05/27,13:09:27,19,07,1, 11.9,1,1, 17.648, 10553.181, 363.172, 52865.298 24/05/27,13:09:28,00,07,1, 11.9,1,1, 17.644, 10553.179, 363.172, 52865.298 24/05/27,13:09:28,01,07,1, 11.9,1,1, 17.644, 10552.021, 363.738, 52864.136 24/05/27,13:09:28,02,07,1, 11.9,1,1, 17.644, 10551.822, 363.042, 52866.233 24/05/27,13:09:28,03,07,1, 11.9,1,1, 17.644, 10553.089, 363.106, 52865.562 24/05/27,13:09:28,04,07,1, 11.9,1,1, 17.644, 10551.990, 363.787, 52864.959 24/05/27,13:09:28,05,07,1, 11.9,1,1, 17.644, 10552.561, 362.657, 52866.497 24/05/27,13:09:28,06,07,1, 11.9,1,1, 17.644, 10552.793, 363.363, 52864.543 24/05/27,13:09:28,07,07,1, 11.9,1,1, 17.644, 10551.498, 363.281, 52865.149 24/05/27,13:09:28,08,07,1, 11.9,1,1, 17.644, 10552.551, 362.611, 52865.722 24/05/27,13:09:28,09,07,1, 11.9,1,1, 17.644, 10552.023, 363.719, 52864.158 24/05/27,13:09:28,10,07,1, 11.9,1,1, 17.644, 10551.782, 363.086, 52866.129 24/05/27,13:09:28,11,07,1, 11.9,1,1, 17.644, 10553.065, 363.091, 52865.543 24/05/27,13:09:28,12,07,1, 11.9,1,1, 17.644, 10552.054, 363.802, 52865.013 24/05/27,13:09:28,13,07,1, 11.9,1,1, 17.644, 10552.517, 362.706, 52866.504 24/05/27,13:09:28,14,07,1, 11.9,1,1, 17.644, 10552.835, 363.342, 52864.617 24/05/27,13:09:28,15,07,1, 11.9,1,1, 17.644, 10551.509, 363.319, 52865.148 24/05/27,13:09:28,16,07,1, 11.9,1,1, 17.644, 10552.522, 362.636, 52865.696 24/05/27,13:09:28,17,07,1, 11.9,1,1, 17.644, 10552.032, 363.699, 52864.053 24/05/27,13:09:28,18,07,1, 11.9,1,1, 17.644, 10551.750, 363.068, 52866.059 24/05/27,13:09:28,19,07,1, 11.9,1,1, 17.644, 10553.021, 363.101, 52865.458 24/05/27,13:09:29,00,09,1, 11.9,1,1, 17.649, 10553.020, 363.101, 52865.458 24/05/27,13:09:29,01,09,1, 11.9,1,1, 17.649, 10552.139, 363.583, 52864.005 24/05/27,13:09:29,02,09,1, 11.9,1,1, 17.649, 10551.471, 363.150, 52865.660 24/05/27,13:09:29,03,09,1, 11.9,1,1, 17.649, 10552.769, 362.963, 52865.582 24/05/27,13:09:29,04,09,1, 11.9,1,1, 17.649, 10551.982, 363.880, 52864.677 24/05/27,13:09:29,05,09,1, 11.9,1,1, 17.649, 10552.251, 362.802, 52866.608 24/05/27,13:09:29,06,09,1, 11.9,1,1, 17.649, 10552.980, 363.265, 52864.975 24/05/27,13:09:29,07,09,1, 11.9,1,1, 17.649, 10551.688, 363.527, 52865.047 24/05/27,13:09:29,08,09,1, 11.9,1,1, 17.649, 10552.439, 362.582, 52865.951 24/05/27,13:09:29,09,09,1, 11.9,1,1, 17.649, 10552.142, 363.520, 52864.015 24/05/27,13:09:29,10,09,1, 11.9,1,1, 17.649, 10551.384, 363.153, 52865.551 24/05/27,13:09:29,11,09,1, 11.9,1,1, 17.649, 10552.722, 362.896, 52865.553 24/05/27,13:09:29,12,09,1, 11.9,1,1, 17.649, 10551.972, 363.880, 52864.601 24/05/27,13:09:29,13,09,1, 11.9,1,1, 17.649, 10552.228, 362.876, 52866.529 24/05/27,13:09:29,14,09,1, 11.9,1,1, 17.649, 10553.010, 363.251, 52865.063 24/05/27,13:09:29,15,09,1, 11.9,1,1, 17.649, 10551.699, 363.548, 52864.992 24/05/27,13:09:29,16,09,1, 11.9,1,1, 17.649, 10552.425, 362.569, 52865.969 24/05/27,13:09:29,17,09,1, 11.9,1,1, 17.649, 10552.223, 363.469, 52863.928 24/05/27,13:09:29,18,09,1, 11.9,1,1, 17.649, 10551.422, 363.136, 52865.570 24/05/27,13:09:29,19,09,1, 11.9,1,1, 17.649, 10552.674, 362.849, 52865.528 24/05/27,13:09:30,00,09,1, 11.9,1,1, 17.646, 10552.670, 362.849, 52865.528 24/05/27,13:09:30,01,09,1, 11.9,1,1, 17.646, 10552.370, 363.350, 52864.218 24/05/27,13:09:30,02,09,1, 11.9,1,1, 17.646, 10551.279, 363.186, 52865.266 24/05/27,13:09:30,03,09,1, 11.9,1,1, 17.646, 10552.461, 362.672, 52865.609 24/05/27,13:09:30,04,09,1, 11.9,1,1, 17.646, 10551.868, 363.739, 52864.270 24/05/27,13:09:30,05,09,1, 11.9,1,1, 17.646, 10551.908, 362.980, 52866.286 24/05/27,13:09:30,06,09,1, 11.9,1,1, 17.646, 10552.982, 363.127, 52865.305 24/05/27,13:09:30,07,09,1, 11.9,1,1, 17.646, 10551.848, 363.636, 52864.933 24/05/27,13:09:30,08,09,1, 11.9,1,1, 17.646, 10552.448, 362.570, 52866.273 24/05/27,13:09:30,09,09,1, 11.9,1,1, 17.646, 10552.465, 363.366, 52864.211 24/05/27,13:09:30,10,09,1, 11.9,1,1, 17.646, 10551.314, 363.178, 52865.158 24/05/27,13:09:30,11,09,1, 11.9,1,1, 17.646, 10552.447, 362.666, 52865.481 24/05/27,13:09:30,12,09,1, 11.9,1,1, 17.646, 10551.920, 363.719, 52864.230 24/05/27,13:09:30,13,09,1, 11.9,1,1, 17.646, 10551.870, 362.970, 52866.246 24/05/27,13:09:30,14,09,1, 11.9,1,1, 17.646, 10552.979, 363.126, 52865.310 24/05/27,13:09:30,15,09,1, 11.9,1,1, 17.646, 10551.854, 363.694, 52864.872 24/05/27,13:09:30,16,09,1, 11.9,1,1, 17.646, 10552.415, 362.520, 52866.245 24/05/27,13:09:30,17,09,1, 11.9,1,1, 17.646, 10552.466, 363.337, 52864.286 24/05/27,13:09:30,18,09,1, 11.9,1,1, 17.646, 10551.310, 363.188, 52865.103 24/05/27,13:09:30,19,09,1, 11.9,1,1, 17.646, 10552.432, 362.600, 52865.451 24/05/27,13:09:31,00,09,1, 11.9,1,1, 17.642, 10552.428, 362.600, 52865.451 24/05/27,13:09:31,01,09,1, 11.9,1,1, 17.642, 10552.786, 363.192, 52864.622 24/05/27,13:09:31,02,09,1, 11.9,1,1, 17.642, 10551.511, 363.260, 52865.051 24/05/27,13:09:31,03,09,1, 11.9,1,1, 17.642, 10552.388, 362.492, 52865.677 24/05/27,13:09:31,04,09,1, 11.9,1,1, 17.642, 10552.042, 363.501, 52864.004 24/05/27,13:09:31,05,09,1, 11.9,1,1, 17.642, 10551.570, 362.970, 52865.878 24/05/27,13:09:31,06,09,1, 11.9,1,1, 17.642, 10552.875, 362.919, 52865.480 24/05/27,13:09:31,07,09,1, 11.9,1,1, 17.642, 10551.957, 363.701, 52864.759 24/05/27,13:09:31,08,09,1, 11.9,1,1, 17.642, 10552.373, 362.669, 52866.479 24/05/27,13:09:31,09,09,1, 11.9,1,1, 17.642, 10552.820, 363.172, 52864.585 24/05/27,13:09:31,10,09,1, 11.9,1,1, 17.642, 10551.504, 363.276, 52865.097 24/05/27,13:09:31,11,09,1, 11.9,1,1, 17.642, 10552.416, 362.465, 52865.772 24/05/27,13:09:31,12,09,1, 11.9,1,1, 17.642, 10552.013, 363.527, 52864.074 24/05/27,13:09:31,13,09,1, 11.9,1,1, 17.642, 10551.573, 363.003, 52865.736 24/05/27,13:09:31,14,09,1, 11.9,1,1, 17.642, 10552.782, 362.883, 52865.408 24/05/27,13:09:31,15,09,1, 11.9,1,1, 17.642, 10551.931, 363.683, 52864.675 24/05/27,13:09:31,16,09,1, 11.9,1,1, 17.642, 10552.353, 362.611, 52866.474 24/05/27,13:09:31,17,09,1, 11.9,1,1, 17.642, 10552.825, 363.148, 52864.672 24/05/27,13:09:31,18,09,1, 11.9,1,1, 17.642, 10551.540, 363.278, 52865.014 24/05/27,13:09:31,19,09,1, 11.9,1,1, 17.642, 10552.377, 362.414, 52865.657 24/05/27,13:09:32,00,09,1, 11.9,1,1, 17.648, 10552.369, 362.414, 52865.657 24/05/27,13:09:32,01,09,1, 11.9,1,1, 17.648, 10553.068, 363.102, 52865.065 24/05/27,13:09:32,02,09,1, 11.9,1,1, 17.648, 10551.813, 363.425, 52864.916 24/05/27,13:09:32,03,09,1, 11.9,1,1, 17.648, 10552.494, 362.439, 52865.978 24/05/27,13:09:32,04,09,1, 11.9,1,1, 17.648, 10552.333, 363.341, 52864.117 24/05/27,13:09:32,05,09,1, 11.9,1,1, 17.648, 10551.388, 363.089, 52865.529 24/05/27,13:09:32,06,09,1, 11.9,1,1, 17.648, 10552.620, 362.674, 52865.465 24/05/27,13:09:32,07,09,1, 11.9,1,1, 17.648, 10552.009, 363.666, 52864.364 24/05/27,13:09:32,08,09,1, 11.9,1,1, 17.648, 10552.154, 362.850, 52866.380 24/05/27,13:09:32,09,09,1, 11.9,1,1, 17.648, 10553.092, 363.092, 52865.038 24/05/27,13:09:32,10,09,1, 11.9,1,1, 17.648, 10551.829, 363.483, 52865.048 24/05/27,13:09:32,11,09,1, 11.9,1,1, 17.648, 10552.487, 362.392, 52866.132 24/05/27,13:09:32,12,09,1, 11.9,1,1, 17.648, 10552.301, 363.355, 52864.147 24/05/27,13:09:32,13,09,1, 11.9,1,1, 17.648, 10551.477, 363.076, 52865.460 24/05/27,13:09:32,14,09,1, 11.9,1,1, 17.648, 10552.588, 362.674, 52865.484 24/05/27,13:09:32,15,09,1, 11.9,1,1, 17.648, 10552.017, 363.747, 52864.410 24/05/27,13:09:32,16,09,1, 11.9,1,1, 17.648, 10552.117, 362.845, 52866.400 24/05/27,13:09:32,17,09,1, 11.9,1,1, 17.648, 10553.080, 363.076, 52865.076 24/05/27,13:09:32,18,09,1, 11.9,1,1, 17.648, 10551.876, 363.509, 52865.024 24/05/27,13:09:32,19,09,1, 11.9,1,1, 17.648, 10552.511, 362.438, 52866.130 24/05/27,13:09:33,00,10,1, 11.9,1,1, 17.646, 10552.503, 362.438, 52866.130 24/05/27,13:09:33,01,10,1, 11.9,1,1, 17.646, 10553.090, 363.014, 52865.383 24/05/27,13:09:33,02,10,1, 11.9,1,1, 17.646, 10552.005, 363.693, 52864.830 24/05/27,13:09:33,03,10,1, 11.9,1,1, 17.646, 10552.622, 362.611, 52866.287 24/05/27,13:09:33,04,10,1, 11.9,1,1, 17.646, 10552.718, 363.289, 52864.336 24/05/27,13:09:33,05,10,1, 11.9,1,1, 17.646, 10551.493, 363.228, 52865.030 24/05/27,13:09:33,06,10,1, 11.9,1,1, 17.646, 10552.574, 362.605, 52865.569 24/05/27,13:09:33,07,10,1, 11.9,1,1, 17.646, 10552.101, 363.679, 52864.313 24/05/27,13:09:33,08,10,1, 11.9,1,1, 17.646, 10551.859, 363.002, 52866.165 24/05/27,13:09:33,09,10,1, 11.9,1,1, 17.646, 10553.099, 363.078, 52865.419 24/05/27,13:09:33,10,10,1, 11.9,1,1, 17.646, 10552.057, 363.697, 52864.911 24/05/27,13:09:33,11,10,1, 11.9,1,1, 17.646, 10552.595, 362.597, 52866.392 24/05/27,13:09:33,12,10,1, 11.9,1,1, 17.646, 10552.756, 363.233, 52864.393 24/05/27,13:09:33,13,10,1, 11.9,1,1, 17.646, 10551.563, 363.249, 52865.058 24/05/27,13:09:33,14,10,1, 11.9,1,1, 17.646, 10552.576, 362.581, 52865.660 24/05/27,13:09:33,15,10,1, 11.9,1,1, 17.646, 10552.059, 363.713, 52864.146 24/05/27,13:09:33,16,10,1, 11.9,1,1, 17.646, 10551.868, 362.965, 52866.089 24/05/27,13:09:33,17,10,1, 11.9,1,1, 17.646, 10553.063, 363.052, 52865.438 24/05/27,13:09:33,18,10,1, 11.9,1,1, 17.646, 10552.102, 363.770, 52864.940 24/05/27,13:09:33,19,10,1, 11.9,1,1, 17.646, 10552.531, 362.594, 52866.420 24/05/27,13:09:34,00,10,1, 11.8,1,1, 17.647, 10552.528, 362.594, 52866.420 24/05/27,13:09:34,01,10,1, 11.8,1,1, 17.647, 10552.923, 362.896, 52865.473 24/05/27,13:09:34,02,10,1, 11.8,1,1, 17.647, 10552.113, 363.836, 52864.695 24/05/27,13:09:34,03,10,1, 11.8,1,1, 17.647, 10552.478, 362.831, 52866.459 24/05/27,13:09:34,04,10,1, 11.8,1,1, 17.647, 10553.078, 363.229, 52864.800 24/05/27,13:09:34,05,10,1, 11.8,1,1, 17.647, 10551.771, 363.477, 52864.933 24/05/27,13:09:34,06,10,1, 11.8,1,1, 17.647, 10552.655, 362.559, 52865.844 24/05/27,13:09:34,07,10,1, 11.8,1,1, 17.647, 10552.340, 363.539, 52864.108 24/05/27,13:09:34,08,10,1, 11.8,1,1, 17.647, 10551.593, 363.135, 52865.697 24/05/27,13:09:34,09,10,1, 11.8,1,1, 17.647, 10552.907, 362.939, 52865.538 24/05/27,13:09:34,10,10,1, 11.8,1,1, 17.647, 10552.154, 363.896, 52864.712 24/05/27,13:09:34,11,10,1, 11.8,1,1, 17.647, 10552.428, 362.767, 52866.543 24/05/27,13:09:34,12,10,1, 11.8,1,1, 17.647, 10553.096, 363.329, 52864.860 24/05/27,13:09:34,13,10,1, 11.8,1,1, 17.647, 10551.815, 363.494, 52864.983 24/05/27,13:09:34,14,10,1, 11.8,1,1, 17.647, 10552.572, 362.566, 52865.852 24/05/27,13:09:34,15,10,1, 11.8,1,1, 17.647, 10552.254, 363.554, 52864.051 24/05/27,13:09:34,16,10,1, 11.8,1,1, 17.647, 10551.562, 363.108, 52865.615 24/05/27,13:09:34,17,10,1, 11.8,1,1, 17.647, 10552.893, 362.955, 52865.535 24/05/27,13:09:34,18,10,1, 11.8,1,1, 17.647, 10552.138, 363.870, 52864.675 24/05/27,13:09:34,19,10,1, 11.8,1,1, 17.647, 10552.426, 362.822, 52866.569 24/05/27,13:09:35,00,10,1, 11.9,1,1, 17.646, 10552.419, 362.822, 52866.569 24/05/27,13:09:35,01,10,1, 11.9,1,1, 17.646, 10552.166, 362.655, 52864.882 24/05/27,13:09:35,02,10,1, 11.9,1,1, 17.646, 10552.427, 363.965, 52865.258 24/05/27,13:09:35,03,10,1, 11.9,1,1, 17.646, 10552.211, 362.870, 52865.650 24/05/27,13:09:35,04,10,1, 11.9,1,1, 17.646, 10552.785, 363.227, 52865.301 24/05/27,13:09:35,05,10,1, 11.9,1,1, 17.646, 10552.514, 363.733, 52865.604 24/05/27,13:09:35,06,10,1, 11.9,1,1, 17.646, 10552.295, 362.473, 52865.182 24/05/27,13:09:35,07,10,1, 11.9,1,1, 17.646, 10552.507, 363.503, 52864.901 24/05/27,13:09:35,08,10,1, 11.9,1,1, 17.646, 10551.896, 363.178, 52865.150 24/05/27,13:09:35,09,10,1, 11.9,1,1, 17.646, 10552.210, 362.633, 52864.910 24/05/27,13:09:35,10,10,1, 11.9,1,1, 17.646, 10552.426, 363.965, 52865.223 24/05/27,13:09:35,11,10,1, 11.9,1,1, 17.646, 10552.160, 362.850, 52865.500 24/05/27,13:09:35,12,10,1, 11.9,1,1, 17.646, 10552.774, 363.219, 52865.335 24/05/27,13:09:35,13,10,1, 11.9,1,1, 17.646, 10552.574, 363.725, 52865.481 24/05/27,13:09:35,14,10,1, 11.9,1,1, 17.646, 10552.306, 362.439, 52865.156 24/05/27,13:09:35,15,10,1, 11.9,1,1, 17.646, 10552.535, 363.533, 52864.882 24/05/27,13:09:35,16,10,1, 11.9,1,1, 17.646, 10551.931, 363.190, 52865.091 24/05/27,13:09:35,17,10,1, 11.9,1,1, 17.646, 10552.155, 362.600, 52864.804 24/05/27,13:09:35,18,10,1, 11.9,1,1, 17.646, 10552.387, 363.989, 52865.276 24/05/27,13:09:35,19,10,1, 11.9,1,1, 17.646, 10552.163, 362.880, 52865.477 24/05/27,13:09:36,00,10,1, 11.9,1,1, 17.647, 10552.161, 362.880, 52865.477 24/05/27,13:09:36,01,10,1, 11.9,1,1, 17.647, 10552.047, 362.411, 52864.710 24/05/27,13:09:36,02,10,1, 11.9,1,1, 17.647, 10552.315, 363.761, 52864.860 24/05/27,13:09:36,03,10,1, 11.9,1,1, 17.647, 10551.979, 362.936, 52865.333 24/05/27,13:09:36,04,10,1, 11.9,1,1, 17.647, 10552.593, 362.987, 52865.225 24/05/27,13:09:36,05,10,1, 11.9,1,1, 17.647, 10552.604, 363.854, 52865.570 24/05/27,13:09:36,06,10,1, 11.9,1,1, 17.647, 10552.373, 362.505, 52865.399 24/05/27,13:09:36,07,10,1, 11.9,1,1, 17.647, 10552.743, 363.359, 52865.016 24/05/27,13:09:36,08,10,1, 11.9,1,1, 17.647, 10552.110, 363.281, 52865.195 24/05/27,13:09:36,09,10,1, 11.9,1,1, 17.647, 10552.054, 362.411, 52864.713 24/05/27,13:09:36,10,10,1, 11.9,1,1, 17.647, 10552.341, 363.678, 52864.865 24/05/27,13:09:36,11,10,1, 11.9,1,1, 17.647, 10551.961, 362.926, 52865.289 24/05/27,13:09:36,12,10,1, 11.9,1,1, 17.647, 10552.576, 362.983, 52865.227 24/05/27,13:09:36,13,10,1, 11.9,1,1, 17.647, 10552.589, 363.882, 52865.613 24/05/27,13:09:36,14,10,1, 11.9,1,1, 17.647, 10552.345, 362.552, 52865.427 24/05/27,13:09:36,15,10,1, 11.9,1,1, 17.647, 10552.757, 363.339, 52865.122 24/05/27,13:09:36,16,10,1, 11.9,1,1, 17.647, 10552.122, 363.362, 52865.184 24/05/27,13:09:36,17,10,1, 11.9,1,1, 17.647, 10552.075, 362.396, 52864.798 24/05/27,13:09:36,18,10,1, 11.9,1,1, 17.647, 10552.326, 363.734, 52864.908 24/05/27,13:09:36,19,10,1, 11.9,1,1, 17.647, 10551.894, 362.908, 52865.226 24/05/27,13:09:37,00,10,1, 11.9,1,1, 17.643, 10551.894, 362.908, 52865.226 24/05/27,13:09:37,01,10,1, 11.9,1,1, 17.643, 10552.100, 362.345, 52864.930 24/05/27,13:09:37,02,10,1, 11.9,1,1, 17.643, 10552.429, 363.536, 52864.940 24/05/27,13:09:37,03,10,1, 11.9,1,1, 17.643, 10551.807, 363.007, 52865.080 24/05/27,13:09:37,04,10,1, 11.9,1,1, 17.643, 10552.228, 362.744, 52865.037 24/05/27,13:09:37,05,10,1, 11.9,1,1, 17.643, 10552.521, 363.874, 52865.431 24/05/27,13:09:37,06,10,1, 11.9,1,1, 17.643, 10552.242, 362.639, 52865.478 24/05/27,13:09:37,07,10,1, 11.9,1,1, 17.643, 10552.732, 363.213, 52865.324 24/05/27,13:09:37,08,10,1, 11.9,1,1, 17.643, 10552.343, 363.507, 52865.227 24/05/27,13:09:37,09,10,1, 11.9,1,1, 17.643, 10552.133, 362.279, 52864.893 24/05/27,13:09:37,10,10,1, 11.9,1,1, 17.643, 10552.478, 363.559, 52864.953 24/05/27,13:09:37,11,10,1, 11.9,1,1, 17.643, 10551.771, 363.017, 52865.073 24/05/27,13:09:37,12,10,1, 11.9,1,1, 17.643, 10552.218, 362.698, 52864.990 24/05/27,13:09:37,13,10,1, 11.9,1,1, 17.643, 10552.523, 363.912, 52865.401 24/05/27,13:09:37,14,10,1, 11.9,1,1, 17.643, 10552.243, 362.687, 52865.512 24/05/27,13:09:37,15,10,1, 11.9,1,1, 17.643, 10552.790, 363.181, 52865.352 24/05/27,13:09:37,16,10,1, 11.9,1,1, 17.643, 10552.430, 363.503, 52865.324 24/05/27,13:09:37,17,10,1, 11.9,1,1, 17.643, 10552.144, 362.292, 52864.917 24/05/27,13:09:37,18,10,1, 11.9,1,1, 17.643, 10552.478, 363.556, 52864.889 24/05/27,13:09:37,19,10,1, 11.9,1,1, 17.643, 10551.802, 363.005, 52865.034 24/05/27,13:09:38,00,10,1, 11.9,1,1, 17.647, 10551.794, 363.005, 52865.034 24/05/27,13:09:38,01,10,1, 11.9,1,1, 17.647, 10552.243, 362.414, 52865.135 24/05/27,13:09:38,02,10,1, 11.9,1,1, 17.647, 10552.685, 363.419, 52865.060 24/05/27,13:09:38,03,10,1, 11.9,1,1, 17.647, 10551.974, 363.134, 52865.104 24/05/27,13:09:38,04,10,1, 11.9,1,1, 17.647, 10552.039, 362.527, 52864.805 24/05/27,13:09:38,05,10,1, 11.9,1,1, 17.647, 10552.445, 363.877, 52865.167 24/05/27,13:09:38,06,10,1, 11.9,1,1, 17.647, 10552.106, 362.826, 52865.339 24/05/27,13:09:38,07,10,1, 11.9,1,1, 17.647, 10552.756, 363.131, 52865.471 24/05/27,13:09:38,08,10,1, 11.9,1,1, 17.647, 10552.658, 363.791, 52865.569 24/05/27,13:09:38,09,10,1, 11.9,1,1, 17.647, 10552.294, 362.422, 52865.245 24/05/27,13:09:38,10,10,1, 11.9,1,1, 17.647, 10552.751, 363.424, 52865.139 24/05/27,13:09:38,11,10,1, 11.9,1,1, 17.647, 10551.966, 363.166, 52865.069 24/05/27,13:09:38,12,10,1, 11.9,1,1, 17.647, 10552.140, 362.472, 52864.767 24/05/27,13:09:38,13,10,1, 11.9,1,1, 17.647, 10552.454, 363.794, 52865.020 24/05/27,13:09:38,14,10,1, 11.9,1,1, 17.647, 10552.069, 362.863, 52865.329 24/05/27,13:09:38,15,10,1, 11.9,1,1, 17.647, 10552.761, 363.074, 52865.405 24/05/27,13:09:38,16,10,1, 11.9,1,1, 17.647, 10552.632, 363.780, 52865.483 24/05/27,13:09:38,17,10,1, 11.9,1,1, 17.647, 10552.337, 362.422, 52865.235 24/05/27,13:09:38,18,10,1, 11.9,1,1, 17.647, 10552.735, 363.416, 52865.073 24/05/27,13:09:38,19,10,1, 11.9,1,1, 17.647, 10552.034, 363.204, 52865.022 24/05/27,13:09:39,00,10,1, 11.9,1,1, 17.645, 10552.027, 363.204, 52865.022 24/05/27,13:09:39,01,10,1, 11.9,1,1, 17.645, 10552.378, 362.603, 52865.382 24/05/27,13:09:39,02,10,1, 11.9,1,1, 17.645, 10552.969, 363.364, 52865.181 24/05/27,13:09:39,03,10,1, 11.9,1,1, 17.645, 10552.340, 363.412, 52865.270 24/05/27,13:09:39,04,10,1, 11.9,1,1, 17.645, 10552.246, 362.383, 52864.859 24/05/27,13:09:39,05,10,1, 11.9,1,1, 17.645, 10552.488, 363.768, 52864.878 24/05/27,13:09:39,06,10,1, 11.9,1,1, 17.645, 10552.039, 363.024, 52865.119 24/05/27,13:09:39,07,10,1, 11.9,1,1, 17.645, 10552.596, 362.992, 52865.256 24/05/27,13:09:39,08,10,1, 11.9,1,1, 17.645, 10552.806, 363.946, 52865.614 24/05/27,13:09:39,09,10,1, 11.9,1,1, 17.645, 10552.435, 362.665, 52865.462 24/05/27,13:09:39,10,10,1, 11.9,1,1, 17.645, 10552.979, 363.423, 52865.398 24/05/27,13:09:39,11,10,1, 11.9,1,1, 17.645, 10552.389, 363.457, 52865.268 24/05/27,13:09:39,12,10,1, 11.9,1,1, 17.645, 10552.154, 362.402, 52864.862 24/05/27,13:09:39,13,10,1, 11.9,1,1, 17.645, 10552.519, 363.752, 52864.975 24/05/27,13:09:39,14,10,1, 11.9,1,1, 17.645, 10551.984, 363.029, 52865.137 24/05/27,13:09:39,15,10,1, 11.9,1,1, 17.645, 10552.622, 362.964, 52865.146 24/05/27,13:09:39,16,10,1, 11.9,1,1, 17.645, 10552.743, 363.990, 52865.563 24/05/27,13:09:39,17,10,1, 11.9,1,1, 17.645, 10552.410, 362.628, 52865.455 24/05/27,13:09:39,18,10,1, 11.9,1,1, 17.645, 10552.977, 363.358, 52865.290 24/05/27,13:09:39,19,10,1, 11.9,1,1, 17.645, 10552.435, 363.464, 52865.242 24/05/27,13:09:40,00,09,1, 11.9,1,1, 17.644, 10552.428, 363.464, 52865.242 24/05/27,13:09:40,01,09,1, 11.9,1,1, 17.644, 10552.390, 362.809, 52865.551 24/05/27,13:09:40,02,09,1, 11.9,1,1, 17.644, 10553.042, 363.298, 52865.346 24/05/27,13:09:40,03,09,1, 11.9,1,1, 17.644, 10552.723, 363.712, 52865.380 24/05/27,13:09:40,04,09,1, 11.9,1,1, 17.644, 10552.438, 362.432, 52865.042 24/05/27,13:09:40,05,09,1, 11.9,1,1, 17.644, 10552.729, 363.617, 52864.899 24/05/27,13:09:40,06,09,1, 11.9,1,1, 17.644, 10552.084, 363.173, 52864.897 24/05/27,13:09:40,07,09,1, 11.9,1,1, 17.644, 10552.397, 362.720, 52864.908 24/05/27,13:09:40,08,09,1, 11.9,1,1, 17.644, 10552.746, 364.037, 52865.382 24/05/27,13:09:40,09,09,1, 11.9,1,1, 17.644, 10552.398, 362.845, 52865.469 24/05/27,13:09:40,10,09,1, 11.9,1,1, 17.644, 10553.085, 363.221, 52865.408 24/05/27,13:09:40,11,09,1, 11.9,1,1, 17.644, 10552.763, 363.731, 52865.463 24/05/27,13:09:40,12,09,1, 11.9,1,1, 17.644, 10552.485, 362.379, 52865.066 24/05/27,13:09:40,13,09,1, 11.9,1,1, 17.644, 10552.771, 363.628, 52865.014 24/05/27,13:09:40,14,09,1, 11.9,1,1, 17.644, 10552.072, 363.170, 52864.997 24/05/27,13:09:40,15,09,1, 11.9,1,1, 17.644, 10552.423, 362.643, 52864.910 24/05/27,13:09:40,16,09,1, 11.9,1,1, 17.644, 10552.756, 363.995, 52865.299 24/05/27,13:09:40,17,09,1, 11.9,1,1, 17.644, 10552.389, 362.857, 52865.423 24/05/27,13:09:40,18,09,1, 11.9,1,1, 17.644, 10553.021, 363.223, 52865.466 24/05/27,13:09:40,19,09,1, 11.9,1,1, 17.644, 10552.809, 363.764, 52865.587 24/05/27,13:09:41,00,09,1, 11.9,1,1, 17.646, 10552.803, 363.764, 52865.587 24/05/27,13:09:41,01,09,1, 11.9,1,1, 17.646, 10552.190, 362.932, 52865.199 24/05/27,13:09:41,02,09,1, 11.9,1,1, 17.646, 10552.880, 363.024, 52865.162 24/05/27,13:09:41,03,09,1, 11.9,1,1, 17.646, 10552.898, 363.852, 52865.548 24/05/27,13:09:41,04,09,1, 11.9,1,1, 17.646, 10552.536, 362.491, 52865.247 24/05/27,13:09:41,05,09,1, 11.9,1,1, 17.646, 10553.002, 363.402, 52865.004 24/05/27,13:09:41,06,09,1, 11.9,1,1, 17.646, 10552.347, 363.364, 52865.137 24/05/27,13:09:41,07,09,1, 11.9,1,1, 17.646, 10552.260, 362.458, 52864.618 24/05/27,13:09:41,08,09,1, 11.9,1,1, 17.646, 10552.628, 363.799, 52864.922 24/05/27,13:09:41,09,09,1, 11.9,1,1, 17.646, 10552.156, 362.924, 52865.115 24/05/27,13:09:41,10,09,1, 11.9,1,1, 17.646, 10552.819, 363.017, 52865.160 24/05/27,13:09:41,11,09,1, 11.9,1,1, 17.646, 10552.860, 363.929, 52865.521 24/05/27,13:09:41,12,09,1, 11.9,1,1, 17.646, 10552.540, 362.527, 52865.305 24/05/27,13:09:41,13,09,1, 11.9,1,1, 17.646, 10553.035, 363.344, 52865.186 24/05/27,13:09:41,14,09,1, 11.9,1,1, 17.646, 10552.396, 363.354, 52865.201 24/05/27,13:09:41,15,09,1, 11.9,1,1, 17.646, 10552.281, 362.424, 52864.742 24/05/27,13:09:41,16,09,1, 11.9,1,1, 17.646, 10552.641, 363.812, 52865.016 24/05/27,13:09:41,17,09,1, 11.9,1,1, 17.646, 10552.133, 362.966, 52865.202 24/05/27,13:09:41,18,09,1, 11.9,1,1, 17.646, 10552.785, 362.993, 52865.146 24/05/27,13:09:41,19,09,1, 11.9,1,1, 17.646, 10552.864, 363.945, 52865.596 24/05/27,13:09:42,00,09,1, 11.9,1,1, 17.649, 10552.862, 363.945, 52865.596 24/05/27,13:09:42,01,09,1, 11.9,1,1, 17.649, 10552.100, 363.087, 52864.987 24/05/27,13:09:42,02,09,1, 11.9,1,1, 17.649, 10552.407, 362.713, 52864.896 24/05/27,13:09:42,03,09,1, 11.9,1,1, 17.649, 10552.718, 364.001, 52865.342 24/05/27,13:09:42,04,09,1, 11.9,1,1, 17.649, 10552.400, 362.719, 52865.383 24/05/27,13:09:42,05,09,1, 11.9,1,1, 17.649, 10553.006, 363.230, 52865.294 24/05/27,13:09:42,06,09,1, 11.9,1,1, 17.649, 10552.648, 363.650, 52865.347 24/05/27,13:09:42,07,09,1, 11.9,1,1, 17.649, 10552.374, 362.375, 52864.915 24/05/27,13:09:42,08,09,1, 11.9,1,1, 17.649, 10552.726, 363.526, 52864.799 24/05/27,13:09:42,09,09,1, 11.9,1,1, 17.649, 10552.096, 363.085, 52865.009 24/05/27,13:09:42,10,09,1, 11.9,1,1, 17.649, 10552.414, 362.614, 52864.766 24/05/27,13:09:42,11,09,1, 11.9,1,1, 17.649, 10552.712, 363.946, 52865.159 24/05/27,13:09:42,12,09,1, 11.9,1,1, 17.649, 10552.412, 362.744, 52865.361 24/05/27,13:09:42,13,09,1, 11.9,1,1, 17.649, 10553.013, 363.183, 52865.202 24/05/27,13:09:42,14,09,1, 11.9,1,1, 17.649, 10552.704, 363.637, 52865.410 24/05/27,13:09:42,15,09,1, 11.9,1,1, 17.649, 10552.428, 362.364, 52864.916 24/05/27,13:09:42,16,09,1, 11.9,1,1, 17.649, 10552.723, 363.501, 52864.870 24/05/27,13:09:42,17,09,1, 11.9,1,1, 17.649, 10552.057, 363.134, 52864.950 24/05/27,13:09:42,18,09,1, 11.9,1,1, 17.649, 10552.379, 362.585, 52864.651 24/05/27,13:09:42,19,09,1, 11.9,1,1, 17.649, 10552.723, 363.930, 52865.148 24/05/27,13:09:43,00,09,1, 11.9,1,1, 17.644, 10552.720, 363.930, 52865.148 24/05/27,13:09:43,01,09,1, 11.9,1,1, 17.644, 10552.345, 363.335, 52865.057 24/05/27,13:09:43,02,09,1, 11.9,1,1, 17.644, 10552.248, 362.416, 52864.673 24/05/27,13:09:43,03,09,1, 11.9,1,1, 17.644, 10552.603, 363.723, 52864.866 24/05/27,13:09:43,04,09,1, 11.9,1,1, 17.644, 10552.154, 362.977, 52865.094 24/05/27,13:09:43,05,09,1, 11.9,1,1, 17.644, 10552.735, 362.943, 52865.166 24/05/27,13:09:43,06,09,1, 11.9,1,1, 17.644, 10552.817, 363.957, 52865.536 24/05/27,13:09:43,07,09,1, 11.9,1,1, 17.644, 10552.519, 362.540, 52865.330 24/05/27,13:09:43,08,09,1, 11.9,1,1, 17.644, 10553.012, 363.320, 52865.046 24/05/27,13:09:43,09,09,1, 11.9,1,1, 17.644, 10552.410, 363.363, 52865.078 24/05/27,13:09:43,10,09,1, 11.9,1,1, 17.644, 10552.257, 362.378, 52864.756 24/05/27,13:09:43,11,09,1, 11.9,1,1, 17.644, 10552.565, 363.691, 52864.839 24/05/27,13:09:43,12,09,1, 11.9,1,1, 17.644, 10552.083, 362.968, 52865.094 24/05/27,13:09:43,13,09,1, 11.9,1,1, 17.644, 10552.722, 362.867, 52865.177 24/05/27,13:09:43,14,09,1, 11.9,1,1, 17.644, 10552.878, 363.906, 52865.464 24/05/27,13:09:43,15,09,1, 11.9,1,1, 17.644, 10552.510, 362.612, 52865.388 24/05/27,13:09:43,16,09,1, 11.9,1,1, 17.644, 10553.062, 363.303, 52865.121 24/05/27,13:09:43,17,09,1, 11.9,1,1, 17.644, 10552.376, 363.366, 52865.137 24/05/27,13:09:43,18,09,1, 11.9,1,1, 17.644, 10552.323, 362.405, 52864.842 24/05/27,13:09:43,19,09,1, 11.9,1,1, 17.644, 10552.578, 363.637, 52864.777 24/05/27,13:09:44,00,08,1, 11.8,1,1, 17.647, 10552.578, 363.637, 52864.777 24/05/27,13:09:44,01,08,1, 11.8,1,1, 17.647, 10552.799, 363.723, 52865.413 24/05/27,13:09:44,02,08,1, 11.8,1,1, 17.647, 10552.581, 362.430, 52865.229 24/05/27,13:09:44,03,08,1, 11.8,1,1, 17.647, 10552.919, 363.482, 52864.856 24/05/27,13:09:44,04,08,1, 11.8,1,1, 17.647, 10552.126, 363.163, 52865.044 24/05/27,13:09:44,05,08,1, 11.8,1,1, 17.647, 10552.469, 362.548, 52864.777 24/05/27,13:09:44,06,08,1, 11.8,1,1, 17.647, 10552.729, 363.854, 52864.907 24/05/27,13:09:44,07,08,1, 11.8,1,1, 17.647, 10552.390, 362.945, 52865.436 24/05/27,13:09:44,08,08,1, 11.8,1,1, 17.647, 10553.147, 363.115, 52865.264 24/05/27,13:09:44,09,08,1, 11.8,1,1, 17.647, 10552.866, 363.756, 52865.408 24/05/27,13:09:44,10,08,1, 11.8,1,1, 17.647, 10552.671, 362.482, 52865.306 24/05/27,13:09:44,11,08,1, 11.8,1,1, 17.647, 10552.923, 363.456, 52864.906 24/05/27,13:09:44,12,08,1, 11.8,1,1, 17.647, 10552.211, 363.176, 52865.024 24/05/27,13:09:44,13,08,1, 11.8,1,1, 17.647, 10552.475, 362.566, 52864.851 24/05/27,13:09:44,14,08,1, 11.8,1,1, 17.647, 10552.724, 363.854, 52864.936 24/05/27,13:09:44,15,08,1, 11.8,1,1, 17.647, 10552.342, 362.916, 52865.488 24/05/27,13:09:44,16,08,1, 11.8,1,1, 17.647, 10553.130, 363.099, 52865.266 24/05/27,13:09:44,17,08,1, 11.8,1,1, 17.647, 10552.885, 363.779, 52865.424 24/05/27,13:09:44,18,08,1, 11.8,1,1, 17.647, 10552.666, 362.477, 52865.340 24/05/27,13:09:44,19,08,1, 11.8,1,1, 17.647, 10553.040, 363.377, 52864.812 24/05/27,13:09:45,00,10,1, 11.9,1,1, 17.646, 10553.037, 363.377, 52864.812 24/05/27,13:09:45,01,10,1, 11.9,1,1, 17.646, 10552.979, 363.971, 52865.288 24/05/27,13:09:45,02,10,1, 11.9,1,1, 17.646, 10552.736, 362.806, 52865.601 24/05/27,13:09:45,03,10,1, 11.9,1,1, 17.646, 10553.371, 363.258, 52865.125 24/05/27,13:09:45,04,10,1, 11.9,1,1, 17.646, 10552.804, 363.591, 52865.337 24/05/27,13:09:45,05,10,1, 11.9,1,1, 17.646, 10552.663, 362.449, 52865.029 24/05/27,13:09:45,06,10,1, 11.9,1,1, 17.646, 10552.846, 363.611, 52864.593 24/05/27,13:09:45,07,10,1, 11.9,1,1, 17.646, 10552.264, 363.174, 52865.053 24/05/27,13:09:45,08,10,1, 11.9,1,1, 17.646, 10552.806, 362.833, 52864.995 24/05/27,13:09:45,09,10,1, 11.9,1,1, 17.646, 10552.982, 363.977, 52865.261 24/05/27,13:09:45,10,10,1, 11.9,1,1, 17.646, 10552.716, 362.835, 52865.635 24/05/27,13:09:45,11,10,1, 11.9,1,1, 17.646, 10553.335, 363.301, 52865.226 24/05/27,13:09:45,12,10,1, 11.9,1,1, 17.646, 10552.808, 363.614, 52865.327 24/05/27,13:09:45,13,10,1, 11.9,1,1, 17.646, 10552.703, 362.482, 52865.091 24/05/27,13:09:45,14,10,1, 11.9,1,1, 17.646, 10552.902, 363.583, 52864.733 24/05/27,13:09:45,15,10,1, 11.9,1,1, 17.646, 10552.253, 363.135, 52864.941 24/05/27,13:09:45,16,10,1, 11.9,1,1, 17.646, 10552.796, 362.796, 52865.009 24/05/27,13:09:45,17,10,1, 11.9,1,1, 17.646, 10552.943, 363.971, 52865.172 24/05/27,13:09:45,18,10,1, 11.9,1,1, 17.646, 10552.714, 362.866, 52865.627 24/05/27,13:09:45,19,10,1, 11.9,1,1, 17.646, 10553.375, 363.244, 52865.313 24/05/27,13:09:46,00,08,1, 12.0,1,1, 17.643, 10553.371, 363.244, 52865.313 24/05/27,13:09:46,01,08,1, 12.0,1,1, 17.643, 10552.827, 363.822, 52864.729 24/05/27,13:09:46,02,08,1, 12.0,1,1, 17.643, 10552.421, 363.036, 52865.229 24/05/27,13:09:46,03,08,1, 12.0,1,1, 17.643, 10553.119, 363.062, 52865.107 24/05/27,13:09:46,04,08,1, 12.0,1,1, 17.643, 10553.059, 363.980, 52865.382 24/05/27,13:09:46,05,08,1, 12.0,1,1, 17.643, 10552.879, 362.667, 52865.524 24/05/27,13:09:46,06,08,1, 12.0,1,1, 17.643, 10553.296, 363.414, 52865.021 24/05/27,13:09:46,07,08,1, 12.0,1,1, 17.643, 10552.583, 363.391, 52864.983 24/05/27,13:09:46,08,08,1, 12.0,1,1, 17.643, 10552.654, 362.534, 52864.800 24/05/27,13:09:46,09,08,1, 12.0,1,1, 17.643, 10552.864, 363.821, 52864.711 24/05/27,13:09:46,10,08,1, 12.0,1,1, 17.643, 10552.364, 363.105, 52865.286 24/05/27,13:09:46,11,08,1, 12.0,1,1, 17.643, 10553.072, 363.044, 52865.174 24/05/27,13:09:46,12,08,1, 12.0,1,1, 17.643, 10553.023, 363.967, 52865.330 24/05/27,13:09:46,13,08,1, 12.0,1,1, 17.643, 10552.905, 362.699, 52865.492 24/05/27,13:09:46,14,08,1, 12.0,1,1, 17.643, 10553.414, 363.354, 52865.097 24/05/27,13:09:46,15,08,1, 12.0,1,1, 17.643, 10552.646, 363.468, 52865.018 24/05/27,13:09:46,16,08,1, 12.0,1,1, 17.643, 10552.654, 362.491, 52864.932 24/05/27,13:09:46,17,08,1, 12.0,1,1, 17.643, 10552.853, 363.776, 52864.585 24/05/27,13:09:46,18,08,1, 12.0,1,1, 17.643, 10552.366, 363.113, 52865.168 24/05/27,13:09:46,19,08,1, 12.0,1,1, 17.643, 10553.027, 362.962, 52865.192 24/05/27,13:09:47,00,08,1, 11.9,1,1, 17.644, 10553.020, 362.962, 52865.192 24/05/27,13:09:47,01,08,1, 11.9,1,1, 17.644, 10553.363, 363.569, 52864.872 24/05/27,13:09:47,02,08,1, 11.9,1,1, 17.644, 10552.022, 363.217, 52864.455 24/05/27,13:09:47,03,08,1, 11.9,1,1, 17.644, 10552.720, 362.742, 52865.236 24/05/27,13:09:47,04,08,1, 11.9,1,1, 17.644, 10552.985, 363.881, 52864.628 24/05/27,13:09:47,05,08,1, 11.9,1,1, 17.644, 10552.274, 362.988, 52865.301 24/05/27,13:09:47,06,08,1, 11.9,1,1, 17.644, 10553.474, 363.243, 52865.678 24/05/27,13:09:47,07,08,1, 11.9,1,1, 17.644, 10552.883, 363.760, 52864.818 24/05/27,13:09:47,08,08,1, 11.9,1,1, 17.644, 10552.670, 362.592, 52865.585 24/05/27,13:09:47,09,08,1, 11.9,1,1, 17.644, 10553.372, 363.531, 52864.793 24/05/27,13:09:47,10,08,1, 11.9,1,1, 17.644, 10552.117, 363.255, 52864.309 24/05/27,13:09:47,11,08,1, 11.9,1,1, 17.644, 10552.725, 362.704, 52865.217 24/05/27,13:09:47,12,08,1, 11.9,1,1, 17.644, 10552.942, 363.886, 52864.516 24/05/27,13:09:47,13,08,1, 11.9,1,1, 17.644, 10552.126, 363.036, 52865.043 24/05/27,13:09:47,14,08,1, 11.9,1,1, 17.644, 10553.447, 363.237, 52865.600 24/05/27,13:09:47,15,08,1, 11.9,1,1, 17.644, 10552.947, 363.843, 52864.776 24/05/27,13:09:47,16,08,1, 11.9,1,1, 17.644, 10552.670, 362.627, 52865.597 24/05/27,13:09:47,17,08,1, 11.9,1,1, 17.644, 10553.379, 363.518, 52864.940 24/05/27,13:09:47,18,08,1, 11.9,1,1, 17.644, 10552.142, 363.293, 52864.428 24/05/27,13:09:47,19,08,1, 11.9,1,1, 17.644, 10552.648, 362.658, 52865.328 24/05/27,13:09:48,00,08,1, 11.9,1,1, 17.648, 10552.645, 362.658, 52865.328 24/05/27,13:09:48,01,08,1, 11.9,1,1, 17.648, 10553.583, 363.386, 52865.457 24/05/27,13:09:48,02,08,1, 11.9,1,1, 17.648, 10552.640, 363.601, 52864.564 24/05/27,13:09:48,03,08,1, 11.9,1,1, 17.648, 10552.550, 362.506, 52865.334 24/05/27,13:09:48,04,08,1, 11.9,1,1, 17.648, 10553.078, 363.618, 52864.561 24/05/27,13:09:48,05,08,1, 11.9,1,1, 17.648, 10551.914, 363.091, 52864.435 24/05/27,13:09:48,06,08,1, 11.9,1,1, 17.648, 10552.810, 362.839, 52865.370 24/05/27,13:09:48,07,08,1, 11.9,1,1, 17.648, 10552.910, 363.938, 52864.747 24/05/27,13:09:48,08,08,1, 11.9,1,1, 17.648, 10552.314, 362.880, 52865.348 24/05/27,13:09:48,09,08,1, 11.9,1,1, 17.648, 10553.549, 363.286, 52865.515 24/05/27,13:09:48,10,08,1, 11.9,1,1, 17.648, 10552.681, 363.642, 52864.569 24/05/27,13:09:48,11,08,1, 11.9,1,1, 17.648, 10552.516, 362.542, 52865.250 24/05/27,13:09:48,12,08,1, 11.9,1,1, 17.648, 10553.122, 363.590, 52864.740 24/05/27,13:09:48,13,08,1, 11.9,1,1, 17.648, 10551.877, 363.139, 52864.415 24/05/27,13:09:48,14,08,1, 11.9,1,1, 17.648, 10552.706, 362.828, 52865.289 24/05/27,13:09:48,15,08,1, 11.9,1,1, 17.648, 10552.902, 363.965, 52864.615 24/05/27,13:09:48,16,08,1, 11.9,1,1, 17.648, 10552.266, 362.860, 52865.247 24/05/27,13:09:48,17,08,1, 11.9,1,1, 17.648, 10553.534, 363.299, 52865.621 24/05/27,13:09:48,18,08,1, 11.9,1,1, 17.648, 10552.731, 363.672, 52864.599 24/05/27,13:09:48,19,08,1, 11.9,1,1, 17.648, 10552.559, 362.541, 52865.283 24/05/27,13:09:49,00,09,1, 11.9,1,1, 17.649, 10552.553, 362.541, 52865.283 24/05/27,13:09:49,01,09,1, 11.9,1,1, 17.649, 10553.009, 363.018, 52865.549 24/05/27,13:09:49,02,09,1, 11.9,1,1, 17.649, 10552.923, 363.963, 52864.838 24/05/27,13:09:49,03,09,1, 11.9,1,1, 17.649, 10552.461, 362.771, 52865.583 24/05/27,13:09:49,04,09,1, 11.9,1,1, 17.649, 10553.529, 363.445, 52865.399 24/05/27,13:09:49,05,09,1, 11.9,1,1, 17.649, 10552.434, 363.527, 52864.452 24/05/27,13:09:49,06,09,1, 11.9,1,1, 17.649, 10552.457, 362.507, 52865.210 24/05/27,13:09:49,07,09,1, 11.9,1,1, 17.649, 10552.996, 363.701, 52864.561 24/05/27,13:09:49,08,09,1, 11.9,1,1, 17.649, 10551.883, 363.087, 52864.595 24/05/27,13:09:49,09,09,1, 11.9,1,1, 17.649, 10552.936, 362.966, 52865.470 24/05/27,13:09:49,10,09,1, 11.9,1,1, 17.649, 10552.973, 363.937, 52864.836 24/05/27,13:09:49,11,09,1, 11.9,1,1, 17.649, 10552.453, 362.789, 52865.623 24/05/27,13:09:49,12,09,1, 11.9,1,1, 17.649, 10553.496, 363.374, 52865.418 24/05/27,13:09:49,13,09,1, 11.9,1,1, 17.649, 10552.499, 363.559, 52864.452 24/05/27,13:09:49,14,09,1, 11.9,1,1, 17.649, 10552.517, 362.545, 52865.138 24/05/27,13:09:49,15,09,1, 11.9,1,1, 17.649, 10553.005, 363.682, 52864.555 24/05/27,13:09:49,16,09,1, 11.9,1,1, 17.649, 10551.839, 363.184, 52864.527 24/05/27,13:09:49,17,09,1, 11.9,1,1, 17.649, 10552.911, 362.911, 52865.359 24/05/27,13:09:49,18,09,1, 11.9,1,1, 17.649, 10552.895, 363.953, 52864.738 24/05/27,13:09:49,19,09,1, 11.9,1,1, 17.649, 10552.367, 362.840, 52865.475 24/05/27,13:09:50,00,08,1, 11.9,1,1, 17.646, 10552.361, 362.840, 52865.475 24/05/27,13:09:50,01,08,1, 11.9,1,1, 17.646, 10552.522, 362.578, 52865.251 24/05/27,13:09:50,02,08,1, 11.9,1,1, 17.646, 10552.943, 363.826, 52864.440 24/05/27,13:09:50,03,08,1, 11.9,1,1, 17.646, 10551.997, 363.080, 52864.883 24/05/27,13:09:50,04,08,1, 11.9,1,1, 17.646, 10553.253, 363.115, 52865.597 24/05/27,13:09:50,05,08,1, 11.9,1,1, 17.646, 10552.979, 363.952, 52864.854 24/05/27,13:09:50,06,08,1, 11.9,1,1, 17.646, 10552.565, 362.762, 52865.641 24/05/27,13:09:50,07,08,1, 11.9,1,1, 17.646, 10553.516, 363.425, 52865.263 24/05/27,13:09:50,08,08,1, 11.9,1,1, 17.646, 10552.328, 363.455, 52864.473 24/05/27,13:09:50,09,08,1, 11.9,1,1, 17.646, 10552.558, 362.566, 52865.281 24/05/27,13:09:50,10,08,1, 11.9,1,1, 17.646, 10552.961, 363.756, 52864.502 24/05/27,13:09:50,11,08,1, 11.9,1,1, 17.646, 10551.968, 363.133, 52864.759 24/05/27,13:09:50,12,08,1, 11.9,1,1, 17.646, 10553.127, 363.131, 52865.580 24/05/27,13:09:50,13,08,1, 11.9,1,1, 17.646, 10552.950, 363.953, 52864.812 24/05/27,13:09:50,14,08,1, 11.9,1,1, 17.646, 10552.536, 362.788, 52865.578 24/05/27,13:09:50,15,08,1, 11.9,1,1, 17.646, 10553.547, 363.462, 52865.296 24/05/27,13:09:50,16,08,1, 11.9,1,1, 17.646, 10552.401, 363.446, 52864.450 24/05/27,13:09:50,17,08,1, 11.9,1,1, 17.646, 10552.550, 362.549, 52865.168 24/05/27,13:09:50,18,08,1, 11.9,1,1, 17.646, 10552.985, 363.700, 52864.482 24/05/27,13:09:50,19,08,1, 11.9,1,1, 17.646, 10551.936, 363.136, 52864.702 24/05/27,13:09:51,00,08,1, 11.8,1,1, 17.647, 10551.935, 363.136, 52864.702 24/05/27,13:09:51,01,08,1, 11.8,1,1, 17.647, 10552.715, 362.686, 52865.515 24/05/27,13:09:51,02,08,1, 11.8,1,1, 17.647, 10553.497, 363.469, 52864.982 24/05/27,13:09:51,03,08,1, 11.8,1,1, 17.647, 10552.211, 363.277, 52864.403 24/05/27,13:09:51,04,08,1, 11.8,1,1, 17.647, 10552.641, 362.637, 52865.200 24/05/27,13:09:51,05,08,1, 11.8,1,1, 17.647, 10552.980, 363.837, 52864.518 24/05/27,13:09:51,06,08,1, 11.8,1,1, 17.647, 10552.205, 363.078, 52865.062 24/05/27,13:09:51,07,08,1, 11.8,1,1, 17.647, 10553.423, 363.170, 52865.628 24/05/27,13:09:51,08,08,1, 11.8,1,1, 17.647, 10553.015, 363.886, 52864.786 24/05/27,13:09:51,09,08,1, 11.8,1,1, 17.647, 10552.652, 362.674, 52865.464 24/05/27,13:09:51,10,08,1, 11.8,1,1, 17.647, 10553.554, 363.455, 52865.035 24/05/27,13:09:51,11,08,1, 11.8,1,1, 17.647, 10552.276, 363.310, 52864.285 24/05/27,13:09:51,12,08,1, 11.8,1,1, 17.647, 10552.690, 362.614, 52865.158 24/05/27,13:09:51,13,08,1, 11.8,1,1, 17.647, 10553.046, 363.809, 52864.542 24/05/27,13:09:51,14,08,1, 11.8,1,1, 17.647, 10552.115, 363.048, 52864.894 24/05/27,13:09:51,15,08,1, 11.8,1,1, 17.647, 10553.376, 363.143, 52865.627 24/05/27,13:09:51,16,08,1, 11.8,1,1, 17.647, 10553.021, 363.866, 52864.832 24/05/27,13:09:51,17,08,1, 11.8,1,1, 17.647, 10552.696, 362.680, 52865.462 24/05/27,13:09:51,18,08,1, 11.8,1,1, 17.647, 10553.598, 363.460, 52865.089 24/05/27,13:09:51,19,08,1, 11.8,1,1, 17.647, 10552.403, 363.401, 52864.361 24/05/27,13:09:52,00,08,1, 11.9,1,1, 17.646, 10552.403, 363.401, 52864.361 24/05/27,13:09:52,01,08,1, 11.9,1,1, 17.646, 10552.385, 362.966, 52865.127 24/05/27,13:09:52,02,08,1, 11.9,1,1, 17.646, 10553.688, 363.298, 52865.575 24/05/27,13:09:52,03,08,1, 11.9,1,1, 17.646, 10553.033, 363.724, 52864.553 24/05/27,13:09:52,04,08,1, 11.9,1,1, 17.646, 10552.745, 362.577, 52865.366 24/05/27,13:09:52,05,08,1, 11.9,1,1, 17.646, 10553.487, 363.509, 52864.733 24/05/27,13:09:52,06,08,1, 11.9,1,1, 17.646, 10552.247, 363.208, 52864.247 24/05/27,13:09:52,07,08,1, 11.9,1,1, 17.646, 10552.850, 362.684, 52865.295 24/05/27,13:09:52,08,08,1, 11.9,1,1, 17.646, 10553.061, 363.853, 52864.460 24/05/27,13:09:52,09,08,1, 11.9,1,1, 17.646, 10552.346, 362.991, 52865.056 24/05/27,13:09:52,10,08,1, 11.9,1,1, 17.646, 10553.635, 363.180, 52865.527 24/05/27,13:09:52,11,08,1, 11.9,1,1, 17.646, 10553.041, 363.851, 52864.580 24/05/27,13:09:52,12,08,1, 11.9,1,1, 17.646, 10552.829, 362.611, 52865.359 24/05/27,13:09:52,13,08,1, 11.9,1,1, 17.646, 10553.605, 363.508, 52864.918 24/05/27,13:09:52,14,08,1, 11.9,1,1, 17.646, 10552.308, 363.206, 52864.315 24/05/27,13:09:52,15,08,1, 11.9,1,1, 17.646, 10552.763, 362.674, 52865.103 24/05/27,13:09:52,16,08,1, 11.9,1,1, 17.646, 10553.098, 363.868, 52864.466 24/05/27,13:09:52,17,08,1, 11.9,1,1, 17.646, 10552.263, 362.986, 52864.835 24/05/27,13:09:52,18,08,1, 11.9,1,1, 17.646, 10553.639, 363.150, 52865.457 24/05/27,13:09:52,19,08,1, 11.9,1,1, 17.646, 10553.174, 363.867, 52864.801 24/05/27,13:09:53,00,08,1, 11.9,1,1, 17.650, 10553.170, 363.867, 52864.801 24/05/27,13:09:53,01,08,1, 11.9,1,1, 17.650, 10552.194, 363.154, 52864.260 24/05/27,13:09:53,02,08,1, 11.9,1,1, 17.650, 10553.018, 362.809, 52865.192 24/05/27,13:09:53,03,08,1, 11.9,1,1, 17.650, 10553.120, 363.935, 52864.496 24/05/27,13:09:53,04,08,1, 11.9,1,1, 17.650, 10552.520, 362.895, 52865.175 24/05/27,13:09:53,05,08,1, 11.9,1,1, 17.650, 10553.795, 363.334, 52865.503 24/05/27,13:09:53,06,08,1, 11.9,1,1, 17.650, 10552.982, 363.693, 52864.537 24/05/27,13:09:53,07,08,1, 11.9,1,1, 17.650, 10552.804, 362.529, 52865.200 24/05/27,13:09:53,08,08,1, 11.9,1,1, 17.650, 10553.463, 363.533, 52864.547 24/05/27,13:09:53,09,08,1, 11.9,1,1, 17.650, 10552.200, 363.220, 52864.294 24/05/27,13:09:53,10,08,1, 11.9,1,1, 17.650, 10552.989, 362.740, 52865.243 24/05/27,13:09:53,11,08,1, 11.9,1,1, 17.650, 10553.125, 363.929, 52864.352 24/05/27,13:09:53,12,08,1, 11.9,1,1, 17.650, 10552.502, 362.935, 52865.054 24/05/27,13:09:53,13,08,1, 11.9,1,1, 17.650, 10553.716, 363.259, 52865.420 24/05/27,13:09:53,14,08,1, 11.9,1,1, 17.650, 10553.100, 363.765, 52864.652 24/05/27,13:09:53,15,08,1, 11.9,1,1, 17.650, 10552.810, 362.533, 52865.291 24/05/27,13:09:53,16,08,1, 11.9,1,1, 17.650, 10553.568, 363.535, 52864.684 24/05/27,13:09:53,17,08,1, 11.9,1,1, 17.650, 10552.262, 363.216, 52864.235 24/05/27,13:09:53,18,08,1, 11.9,1,1, 17.650, 10552.889, 362.706, 52865.139 24/05/27,13:09:53,19,08,1, 11.9,1,1, 17.650, 10553.114, 363.879, 52864.407 24/05/27,13:09:54,00,09,1, 11.9,1,1, 17.646, 10553.112, 363.879, 52864.407 24/05/27,13:09:54,01,09,1, 11.9,1,1, 17.646, 10552.832, 363.583, 52864.478 24/05/27,13:09:54,02,09,1, 11.9,1,1, 17.646, 10552.776, 362.539, 52865.097 24/05/27,13:09:54,03,09,1, 11.9,1,1, 17.646, 10553.372, 363.660, 52864.462 24/05/27,13:09:54,04,09,1, 11.9,1,1, 17.646, 10552.143, 363.089, 52864.287 24/05/27,13:09:54,05,09,1, 11.9,1,1, 17.646, 10553.080, 362.885, 52865.276 24/05/27,13:09:54,06,09,1, 11.9,1,1, 17.646, 10553.211, 363.964, 52864.574 24/05/27,13:09:54,07,09,1, 11.9,1,1, 17.646, 10552.581, 362.845, 52865.172 24/05/27,13:09:54,08,09,1, 11.9,1,1, 17.646, 10553.819, 363.372, 52865.414 24/05/27,13:09:54,09,09,1, 11.9,1,1, 17.646, 10552.889, 363.611, 52864.408 24/05/27,13:09:54,10,09,1, 11.9,1,1, 17.646, 10552.799, 362.534, 52865.141 24/05/27,13:09:54,11,09,1, 11.9,1,1, 17.646, 10553.386, 363.596, 52864.382 24/05/27,13:09:54,12,09,1, 11.9,1,1, 17.646, 10552.164, 363.138, 52864.205 24/05/27,13:09:54,13,09,1, 11.9,1,1, 17.646, 10553.003, 362.807, 52865.150 24/05/27,13:09:54,14,09,1, 11.9,1,1, 17.646, 10553.162, 363.975, 52864.546 24/05/27,13:09:54,15,09,1, 11.9,1,1, 17.646, 10552.568, 362.879, 52865.134 24/05/27,13:09:54,16,09,1, 11.9,1,1, 17.646, 10553.834, 363.297, 52865.434 24/05/27,13:09:54,17,09,1, 11.9,1,1, 17.646, 10552.952, 363.716, 52864.525 24/05/27,13:09:54,18,09,1, 11.9,1,1, 17.646, 10552.771, 362.553, 52865.227 24/05/27,13:09:54,19,09,1, 11.9,1,1, 17.646, 10553.451, 363.593, 52864.651 24/05/27,13:09:55,00,09,1, 11.9,1,1, 17.645, 10553.446, 363.593, 52864.651 24/05/27,13:09:55,01,09,1, 11.9,1,1, 17.645, 10553.160, 363.997, 52864.619 24/05/27,13:09:55,02,09,1, 11.9,1,1, 17.645, 10552.718, 362.807, 52865.318 24/05/27,13:09:55,03,09,1, 11.9,1,1, 17.645, 10553.810, 363.440, 52865.234 24/05/27,13:09:55,04,09,1, 11.9,1,1, 17.645, 10552.701, 363.559, 52864.392 24/05/27,13:09:55,05,09,1, 11.9,1,1, 17.645, 10552.731, 362.523, 52865.160 24/05/27,13:09:55,06,09,1, 11.9,1,1, 17.645, 10553.233, 363.748, 52864.380 24/05/27,13:09:55,07,09,1, 11.9,1,1, 17.645, 10552.113, 363.117, 52864.420 24/05/27,13:09:55,08,09,1, 11.9,1,1, 17.645, 10553.151, 362.987, 52865.343 24/05/27,13:09:55,09,09,1, 11.9,1,1, 17.645, 10553.143, 364.029, 52864.711 24/05/27,13:09:55,10,09,1, 11.9,1,1, 17.645, 10552.640, 362.837, 52865.293 24/05/27,13:09:55,11,09,1, 11.9,1,1, 17.645, 10553.776, 363.459, 52865.236 24/05/27,13:09:55,12,09,1, 11.9,1,1, 17.645, 10552.780, 363.597, 52864.343 24/05/27,13:09:55,13,09,1, 11.9,1,1, 17.645, 10552.755, 362.569, 52865.060 24/05/27,13:09:55,14,09,1, 11.9,1,1, 17.645, 10553.225, 363.659, 52864.344 24/05/27,13:09:55,15,09,1, 11.9,1,1, 17.645, 10552.091, 363.189, 52864.355 24/05/27,13:09:55,16,09,1, 11.9,1,1, 17.645, 10553.139, 363.003, 52865.332 24/05/27,13:09:55,17,09,1, 11.9,1,1, 17.645, 10553.123, 363.998, 52864.679 24/05/27,13:09:55,18,09,1, 11.9,1,1, 17.645, 10552.577, 362.886, 52865.351 24/05/27,13:09:55,19,09,1, 11.9,1,1, 17.645, 10553.736, 363.376, 52865.368 24/05/27,13:09:56,00,09,1, 11.9,1,1, 17.644, 10553.730, 363.376, 52865.368 24/05/27,13:09:56,01,09,1, 11.9,1,1, 17.644, 10552.978, 363.781, 52863.371 24/05/27,13:09:56,02,09,1, 11.9,1,1, 17.644, 10551.909, 363.266, 52865.112 24/05/27,13:09:56,03,09,1, 11.9,1,1, 17.644, 10553.870, 363.192, 52865.768 24/05/27,13:09:56,04,09,1, 11.9,1,1, 17.644, 10552.722, 363.932, 52863.859 24/05/27,13:09:56,05,09,1, 11.9,1,1, 17.644, 10552.856, 362.968, 52866.292 24/05/27,13:09:56,06,09,1, 11.9,1,1, 17.644, 10553.938, 363.446, 52864.646 24/05/27,13:09:56,07,09,1, 11.9,1,1, 17.644, 10552.035, 363.503, 52863.995 24/05/27,13:09:56,08,09,1, 11.9,1,1, 17.644, 10553.122, 362.759, 52865.904 24/05/27,13:09:56,09,09,1, 11.9,1,1, 17.644, 10553.016, 363.670, 52863.398 24/05/27,13:09:56,10,09,1, 11.9,1,1, 17.644, 10551.876, 363.246, 52864.978 24/05/27,13:09:56,11,09,1, 11.9,1,1, 17.644, 10553.739, 363.195, 52865.703 24/05/27,13:09:56,12,09,1, 11.9,1,1, 17.644, 10552.688, 363.922, 52863.722 24/05/27,13:09:56,13,09,1, 11.9,1,1, 17.644, 10552.745, 362.955, 52866.170 24/05/27,13:09:56,14,09,1, 11.9,1,1, 17.644, 10553.987, 363.410, 52864.804 24/05/27,13:09:56,15,09,1, 11.9,1,1, 17.644, 10552.124, 363.492, 52863.915 24/05/27,13:09:56,16,09,1, 11.9,1,1, 17.644, 10553.134, 362.777, 52865.940 24/05/27,13:09:56,17,09,1, 11.9,1,1, 17.644, 10553.084, 363.676, 52863.473 24/05/27,13:09:56,18,09,1, 11.9,1,1, 17.644, 10551.809, 363.255, 52864.907 24/05/27,13:09:56,19,09,1, 11.9,1,1, 17.644, 10553.661, 363.153, 52865.791 24/05/27,13:09:57,00,09,1, 12.0,1,1, 17.648, 10553.654, 363.153, 52865.791 24/05/27,13:09:57,01,09,1, 12.0,1,1, 17.648, 10553.816, 363.460, 52864.227 24/05/27,13:09:57,02,09,1, 12.0,1,1, 17.648, 10551.919, 363.352, 52864.015 24/05/27,13:09:57,03,09,1, 12.0,1,1, 17.648, 10553.255, 362.819, 52865.873 24/05/27,13:09:57,04,09,1, 12.0,1,1, 17.648, 10552.926, 363.776, 52863.426 24/05/27,13:09:57,05,09,1, 12.0,1,1, 17.648, 10552.027, 363.215, 52865.348 24/05/27,13:09:57,06,09,1, 12.0,1,1, 17.648, 10553.976, 363.252, 52865.620 24/05/27,13:09:57,07,09,1, 12.0,1,1, 17.648, 10552.736, 363.880, 52864.070 24/05/27,13:09:57,08,09,1, 12.0,1,1, 17.648, 10552.881, 362.824, 52865.712 24/05/27,13:09:57,09,09,1, 12.0,1,1, 17.648, 10553.717, 363.593, 52864.902 24/05/27,13:09:57,10,09,1, 12.0,1,1, 17.648, 10552.406, 363.453, 52864.393 24/05/27,13:09:57,11,09,1, 12.0,1,1, 17.648, 10552.894, 362.735, 52865.345 24/05/27,13:09:57,12,09,1, 12.0,1,1, 17.648, 10553.263, 363.873, 52864.444 24/05/27,13:09:57,13,09,1, 12.0,1,1, 17.648, 10552.283, 363.081, 52864.820 24/05/27,13:09:57,14,09,1, 12.0,1,1, 17.648, 10553.435, 363.166, 52865.574 24/05/27,13:09:57,15,09,1, 12.0,1,1, 17.648, 10553.099, 363.910, 52864.642 24/05/27,13:09:57,16,09,1, 12.0,1,1, 17.648, 10552.684, 362.864, 52865.498 24/05/27,13:09:57,17,09,1, 12.0,1,1, 17.648, 10553.712, 363.558, 52865.186 24/05/27,13:09:57,18,09,1, 12.0,1,1, 17.648, 10552.519, 363.518, 52864.455 24/05/27,13:09:57,19,09,1, 12.0,1,1, 17.648, 10552.877, 362.687, 52865.346 24/05/27,13:09:58,00,09,1, 11.9,1,1, 17.645, 10552.870, 362.687, 52865.346 24/05/27,13:09:58,01,09,1, 11.9,1,1, 17.645, 10553.676, 363.255, 52865.516 24/05/27,13:09:58,02,09,1, 11.9,1,1, 17.645, 10553.115, 363.835, 52864.545 24/05/27,13:09:58,03,09,1, 11.9,1,1, 17.645, 10552.786, 362.697, 52865.351 24/05/27,13:09:58,04,09,1, 11.9,1,1, 17.645, 10553.718, 363.605, 52864.763 24/05/27,13:09:58,05,09,1, 11.9,1,1, 17.645, 10552.408, 363.332, 52864.237 24/05/27,13:09:58,06,09,1, 11.9,1,1, 17.645, 10553.031, 362.748, 52865.306 24/05/27,13:09:58,07,09,1, 11.9,1,1, 17.645, 10553.293, 363.893, 52864.444 24/05/27,13:09:58,08,09,1, 11.9,1,1, 17.645, 10552.334, 362.957, 52864.747 24/05/27,13:09:58,09,09,1, 11.9,1,1, 17.645, 10553.674, 363.213, 52865.511 24/05/27,13:09:58,10,09,1, 11.9,1,1, 17.645, 10553.116, 363.830, 52864.519 24/05/27,13:09:58,11,09,1, 11.9,1,1, 17.645, 10552.743, 362.705, 52865.317 24/05/27,13:09:58,12,09,1, 11.9,1,1, 17.645, 10553.758, 363.609, 52864.961 24/05/27,13:09:58,13,09,1, 11.9,1,1, 17.645, 10552.478, 363.385, 52864.308 24/05/27,13:09:58,14,09,1, 11.9,1,1, 17.645, 10553.008, 362.650, 52865.361 24/05/27,13:09:58,15,09,1, 11.9,1,1, 17.645, 10553.310, 363.810, 52864.487 24/05/27,13:09:58,16,09,1, 11.9,1,1, 17.645, 10552.389, 362.958, 52864.772 24/05/27,13:09:58,17,09,1, 11.9,1,1, 17.645, 10553.633, 363.135, 52865.535 24/05/27,13:09:58,18,09,1, 11.9,1,1, 17.645, 10553.131, 363.849, 52864.573 24/05/27,13:09:58,19,09,1, 11.9,1,1, 17.645, 10552.786, 362.678, 52865.292 24/05/27,13:09:59,00,09,1, 11.9,1,1, 17.648, 10552.778, 362.678, 52865.292 24/05/27,13:09:59,01,09,1, 11.9,1,1, 17.648, 10553.142, 362.706, 52865.214 24/05/27,13:09:59,02,09,1, 11.9,1,1, 17.648, 10553.424, 363.840, 52864.459 24/05/27,13:09:59,03,09,1, 11.9,1,1, 17.648, 10552.535, 362.848, 52864.900 24/05/27,13:09:59,04,09,1, 11.9,1,1, 17.648, 10553.764, 363.184, 52865.389 24/05/27,13:09:59,05,09,1, 11.9,1,1, 17.648, 10553.133, 363.699, 52864.364 24/05/27,13:09:59,06,09,1, 11.9,1,1, 17.648, 10552.906, 362.580, 52865.214 24/05/27,13:09:59,07,09,1, 11.9,1,1, 17.648, 10553.743, 363.525, 52864.779 24/05/27,13:09:59,08,09,1, 11.9,1,1, 17.648, 10552.450, 363.239, 52864.093 24/05/27,13:09:59,09,09,1, 11.9,1,1, 17.648, 10553.085, 362.671, 52865.158 24/05/27,13:09:59,10,09,1, 11.9,1,1, 17.648, 10553.409, 363.796, 52864.451 24/05/27,13:09:59,11,09,1, 11.9,1,1, 17.648, 10552.474, 362.857, 52864.838 24/05/27,13:09:59,12,09,1, 11.9,1,1, 17.648, 10553.752, 363.202, 52865.397 24/05/27,13:09:59,13,09,1, 11.9,1,1, 17.648, 10553.151, 363.767, 52864.469 24/05/27,13:09:59,14,09,1, 11.9,1,1, 17.648, 10552.868, 362.589, 52865.308 24/05/27,13:09:59,15,09,1, 11.9,1,1, 17.648, 10553.796, 363.530, 52864.859 24/05/27,13:09:59,16,09,1, 11.9,1,1, 17.648, 10552.529, 363.257, 52864.186 24/05/27,13:09:59,17,09,1, 11.9,1,1, 17.648, 10553.061, 362.618, 52865.184 24/05/27,13:09:59,18,09,1, 11.9,1,1, 17.648, 10553.407, 363.789, 52864.307 24/05/27,13:09:59,19,09,1, 11.9,1,1, 17.648, 10552.468, 362.921, 52864.647 24/05/27,13:10:00,00,09,1, 11.9,1,1, 17.647, 10552.461, 362.921, 52864.647 24/05/27,13:10:00,01,09,1, 11.9,1,1, 17.647, 10552.880, 362.521, 52865.171 24/05/27,13:10:00,02,09,1, 11.9,1,1, 17.647, 10553.737, 363.618, 52864.839 24/05/27,13:10:00,03,09,1, 11.9,1,1, 17.647, 10552.538, 363.186, 52864.138 24/05/27,13:10:00,04,09,1, 11.9,1,1, 17.647, 10553.105, 362.675, 52865.248 24/05/27,13:10:00,05,09,1, 11.9,1,1, 17.647, 10553.436, 363.862, 52864.567 24/05/27,13:10:00,06,09,1, 11.9,1,1, 17.647, 10552.577, 362.806, 52864.670 24/05/27,13:10:00,07,09,1, 11.9,1,1, 17.647, 10553.820, 363.217, 52865.362 24/05/27,13:10:00,08,09,1, 11.9,1,1, 17.647, 10552.998, 363.673, 52863.911 24/05/27,13:10:00,09,09,1, 11.9,1,1, 17.647, 10553.066, 362.566, 52865.563 24/05/27,13:10:00,10,09,1, 11.9,1,1, 17.647, 10553.812, 363.403, 52864.076 24/05/27,13:10:00,11,09,1, 11.9,1,1, 17.647, 10552.075, 363.180, 52863.945 24/05/27,13:10:00,12,09,1, 11.9,1,1, 17.647, 10553.419, 362.687, 52865.493 24/05/27,13:10:00,13,09,1, 11.9,1,1, 17.647, 10553.081, 363.753, 52863.460 24/05/27,13:10:00,14,09,1, 11.9,1,1, 17.647, 10552.463, 362.973, 52865.223 24/05/27,13:10:00,15,09,1, 11.9,1,1, 17.647, 10554.174, 363.163, 52865.383 24/05/27,13:10:00,16,09,1, 11.9,1,1, 17.647, 10552.864, 363.692, 52863.827 24/05/27,13:10:00,17,09,1, 11.9,1,1, 17.647, 10553.145, 362.646, 52865.885 24/05/27,13:10:00,18,09,1, 11.9,1,1, 17.647, 10553.871, 363.385, 52864.183 24/05/27,13:10:00,19,09,1, 11.9,1,1, 17.647, 10552.115, 363.231, 52863.970 24/05/27,13:10:01,00,10,1, 11.9,1,1, 17.645, 10552.111, 363.231, 52863.970 24/05/27,13:10:01,01,10,1, 11.9,1,1, 17.645, 10552.909, 362.973, 52865.595 24/05/27,13:10:01,02,10,1, 11.9,1,1, 17.645, 10553.912, 363.262, 52864.770 24/05/27,13:10:01,03,10,1, 11.9,1,1, 17.645, 10552.815, 363.696, 52864.266 24/05/27,13:10:01,04,10,1, 11.9,1,1, 17.645, 10553.293, 362.571, 52865.501 24/05/27,13:10:01,05,10,1, 11.9,1,1, 17.645, 10553.413, 363.459, 52863.713 24/05/27,13:10:01,06,10,1, 11.9,1,1, 17.645, 10552.284, 363.251, 52864.661 24/05/27,13:10:01,07,10,1, 11.9,1,1, 17.645, 10553.404, 362.724, 52864.970 24/05/27,13:10:01,08,10,1, 11.9,1,1, 17.645, 10552.947, 363.839, 52863.740 24/05/27,13:10:01,09,10,1, 11.9,1,1, 17.645, 10552.824, 363.007, 52865.622 24/05/27,13:10:01,10,10,1, 11.9,1,1, 17.645, 10553.959, 363.159, 52864.869 24/05/27,13:10:01,11,10,1, 11.9,1,1, 17.645, 10552.878, 363.770, 52864.442 24/05/27,13:10:01,12,10,1, 11.9,1,1, 17.645, 10553.318, 362.625, 52865.608 24/05/27,13:10:01,13,10,1, 11.9,1,1, 17.645, 10553.462, 363.405, 52863.864 24/05/27,13:10:01,14,10,1, 11.9,1,1, 17.645, 10552.262, 363.316, 52864.556 24/05/27,13:10:01,15,10,1, 11.9,1,1, 17.645, 10553.342, 362.678, 52864.986 24/05/27,13:10:01,16,10,1, 11.9,1,1, 17.645, 10552.881, 363.819, 52863.739 24/05/27,13:10:01,17,10,1, 11.9,1,1, 17.645, 10552.730, 363.079, 52865.572 24/05/27,13:10:01,18,10,1, 11.9,1,1, 17.645, 10553.915, 363.148, 52864.913 24/05/27,13:10:01,19,10,1, 11.9,1,1, 17.645, 10552.898, 363.772, 52864.392 24/05/27,13:10:02,00,10,1, 11.9,1,1, 17.646, 10552.895, 363.772, 52864.392 24/05/27,13:10:02,01,10,1, 11.9,1,1, 17.646, 10552.246, 363.286, 52864.699 24/05/27,13:10:02,02,10,1, 11.9,1,1, 17.646, 10553.335, 362.909, 52864.999 24/05/27,13:10:02,03,10,1, 11.9,1,1, 17.646, 10552.863, 363.958, 52863.985 24/05/27,13:10:02,04,10,1, 11.9,1,1, 17.646, 10552.888, 363.006, 52865.696 24/05/27,13:10:02,05,10,1, 11.9,1,1, 17.646, 10553.907, 363.322, 52864.878 24/05/27,13:10:02,06,10,1, 11.9,1,1, 17.646, 10552.749, 363.737, 52864.438 24/05/27,13:10:02,07,10,1, 11.9,1,1, 17.646, 10553.223, 362.599, 52865.359 24/05/27,13:10:02,08,10,1, 11.9,1,1, 17.646, 10553.330, 363.529, 52863.754 24/05/27,13:10:02,09,10,1, 11.9,1,1, 17.646, 10552.215, 363.303, 52864.577 24/05/27,13:10:02,10,10,1, 11.9,1,1, 17.646, 10553.303, 362.837, 52865.026 24/05/27,13:10:02,11,10,1, 11.9,1,1, 17.646, 10552.886, 363.957, 52863.871 24/05/27,13:10:02,12,10,1, 11.9,1,1, 17.646, 10552.792, 363.121, 52865.475 24/05/27,13:10:02,13,10,1, 11.9,1,1, 17.646, 10553.897, 363.268, 52864.850 24/05/27,13:10:02,14,10,1, 11.9,1,1, 17.646, 10552.823, 363.756, 52864.308 24/05/27,13:10:02,15,10,1, 11.9,1,1, 17.646, 10553.221, 362.670, 52865.433 24/05/27,13:10:02,16,10,1, 11.9,1,1, 17.646, 10553.372, 363.480, 52863.734 24/05/27,13:10:02,17,10,1, 11.9,1,1, 17.646, 10552.196, 363.312, 52864.400 24/05/27,13:10:02,18,10,1, 11.9,1,1, 17.646, 10553.264, 362.793, 52864.927 24/05/27,13:10:02,19,10,1, 11.9,1,1, 17.646, 10552.905, 363.858, 52863.839 24/05/27,13:10:03,00,08,1, 11.9,1,1, 17.648, 10552.903, 363.858, 52863.839 24/05/27,13:10:03,01,08,1, 11.9,1,1, 17.648, 10552.620, 363.658, 52864.281 24/05/27,13:10:03,02,08,1, 11.9,1,1, 17.648, 10553.182, 362.604, 52865.273 24/05/27,13:10:03,03,08,1, 11.9,1,1, 17.648, 10553.163, 363.683, 52863.678 24/05/27,13:10:03,04,08,1, 11.9,1,1, 17.648, 10552.211, 363.204, 52864.709 24/05/27,13:10:03,05,08,1, 11.9,1,1, 17.648, 10553.413, 362.971, 52865.090 24/05/27,13:10:03,06,08,1, 11.9,1,1, 17.648, 10552.889, 363.961, 52863.986 24/05/27,13:10:03,07,08,1, 11.9,1,1, 17.648, 10552.908, 362.965, 52865.614 24/05/27,13:10:03,08,08,1, 11.9,1,1, 17.648, 10553.930, 363.332, 52864.748 24/05/27,13:10:03,09,08,1, 11.9,1,1, 17.648, 10552.704, 363.666, 52864.423 24/05/27,13:10:03,10,08,1, 11.9,1,1, 17.648, 10553.173, 362.623, 52865.306 24/05/27,13:10:03,11,08,1, 11.9,1,1, 17.648, 10553.288, 363.585, 52863.689 24/05/27,13:10:03,12,08,1, 11.9,1,1, 17.648, 10552.159, 363.249, 52864.521 24/05/27,13:10:03,13,08,1, 11.9,1,1, 17.648, 10553.285, 362.895, 52864.957 24/05/27,13:10:03,14,08,1, 11.9,1,1, 17.648, 10552.937, 363.970, 52863.941 24/05/27,13:10:03,15,08,1, 11.9,1,1, 17.648, 10552.786, 363.039, 52865.573 24/05/27,13:10:03,16,08,1, 11.9,1,1, 17.648, 10553.885, 363.310, 52864.756 24/05/27,13:10:03,17,08,1, 11.9,1,1, 17.648, 10552.806, 363.733, 52864.360 24/05/27,13:10:03,18,08,1, 11.9,1,1, 17.648, 10553.189, 362.637, 52865.466 24/05/27,13:10:03,19,08,1, 11.9,1,1, 17.648, 10553.310, 363.562, 52863.767 24/05/27,13:10:04,00,08,1, 11.9,1,1, 17.646, 10553.304, 363.562, 52863.767 24/05/27,13:10:04,01,08,1, 11.9,1,1, 17.646, 10552.956, 363.973, 52864.101 24/05/27,13:10:04,02,08,1, 11.9,1,1, 17.646, 10553.010, 362.909, 52865.676 24/05/27,13:10:04,03,08,1, 11.9,1,1, 17.646, 10553.857, 363.361, 52864.490 24/05/27,13:10:04,04,08,1, 11.9,1,1, 17.646, 10552.565, 363.612, 52864.302 24/05/27,13:10:04,05,08,1, 11.9,1,1, 17.646, 10553.160, 362.575, 52865.219 24/05/27,13:10:04,06,08,1, 11.9,1,1, 17.646, 10553.054, 363.640, 52863.558 24/05/27,13:10:04,07,08,1, 11.9,1,1, 17.646, 10552.214, 363.200, 52864.704 24/05/27,13:10:04,08,08,1, 11.9,1,1, 17.646, 10553.475, 362.927, 52865.030 24/05/27,13:10:04,09,08,1, 11.9,1,1, 17.646, 10552.929, 363.978, 52864.118 24/05/27,13:10:04,10,08,1, 11.9,1,1, 17.646, 10552.956, 362.955, 52865.651 24/05/27,13:10:04,11,08,1, 11.9,1,1, 17.646, 10553.841, 363.307, 52864.518 24/05/27,13:10:04,12,08,1, 11.9,1,1, 17.646, 10552.628, 363.664, 52864.262 24/05/27,13:10:04,13,08,1, 11.9,1,1, 17.646, 10553.157, 362.550, 52865.167 24/05/27,13:10:04,14,08,1, 11.9,1,1, 17.646, 10553.144, 363.556, 52863.618 24/05/27,13:10:04,15,08,1, 11.9,1,1, 17.646, 10552.188, 363.247, 52864.678 24/05/27,13:10:04,16,08,1, 11.9,1,1, 17.646, 10553.356, 362.897, 52864.859 24/05/27,13:10:04,17,08,1, 11.9,1,1, 17.646, 10552.933, 363.928, 52863.990 24/05/27,13:10:04,18,08,1, 11.9,1,1, 17.646, 10552.893, 362.930, 52865.555 24/05/27,13:10:04,19,08,1, 11.9,1,1, 17.646, 10553.892, 363.250, 52864.541 24/05/27,13:10:05,00,08,1, 11.9,1,1, 17.647, 10553.888, 363.250, 52864.541 24/05/27,13:10:05,01,08,1, 11.9,1,1, 17.647, 10552.985, 363.671, 52863.494 24/05/27,13:10:05,02,08,1, 11.9,1,1, 17.647, 10552.390, 363.095, 52864.854 24/05/27,13:10:05,03,08,1, 11.9,1,1, 17.647, 10553.680, 363.038, 52864.866 24/05/27,13:10:05,04,08,1, 11.9,1,1, 17.647, 10552.929, 363.849, 52864.143 24/05/27,13:10:05,05,08,1, 11.9,1,1, 17.647, 10553.169, 362.762, 52865.596 24/05/27,13:10:05,06,08,1, 11.9,1,1, 17.647, 10553.765, 363.297, 52864.311 24/05/27,13:10:05,07,08,1, 11.9,1,1, 17.647, 10552.499, 363.425, 52864.236 24/05/27,13:10:05,08,08,1, 11.9,1,1, 17.647, 10553.203, 362.565, 52865.024 24/05/27,13:10:05,09,08,1, 11.9,1,1, 17.647, 10553.031, 363.676, 52863.466 24/05/27,13:10:05,10,08,1, 11.9,1,1, 17.647, 10552.310, 363.129, 52864.768 24/05/27,13:10:05,11,08,1, 11.9,1,1, 17.647, 10553.631, 363.024, 52864.881 24/05/27,13:10:05,12,08,1, 11.9,1,1, 17.647, 10552.939, 363.900, 52864.113 24/05/27,13:10:05,13,08,1, 11.9,1,1, 17.647, 10553.149, 362.835, 52865.587 24/05/27,13:10:05,14,08,1, 11.9,1,1, 17.647, 10553.864, 363.344, 52864.432 24/05/27,13:10:05,15,08,1, 11.9,1,1, 17.647, 10552.533, 363.495, 52864.247 24/05/27,13:10:05,16,08,1, 11.9,1,1, 17.647, 10553.158, 362.540, 52865.095 24/05/27,13:10:05,17,08,1, 11.9,1,1, 17.647, 10553.075, 363.606, 52863.504 24/05/27,13:10:05,18,08,1, 11.9,1,1, 17.647, 10552.248, 363.136, 52864.703 24/05/27,13:10:05,19,08,1, 11.9,1,1, 17.647, 10553.549, 362.965, 52864.889 24/05/27,13:10:06,00,10,1, 11.9,1,1, 17.644, 10553.546, 362.965, 52864.889 24/05/27,13:10:06,01,10,1, 11.9,1,1, 17.644, 10553.638, 363.400, 52863.947 24/05/27,13:10:06,02,10,1, 11.9,1,1, 17.644, 10552.367, 363.288, 52864.195 24/05/27,13:10:06,03,10,1, 11.9,1,1, 17.644, 10553.238, 362.621, 52864.931 24/05/27,13:10:06,04,10,1, 11.9,1,1, 17.644, 10552.959, 363.699, 52863.479 24/05/27,13:10:06,05,10,1, 11.9,1,1, 17.644, 10552.537, 363.084, 52865.107 24/05/27,13:10:06,06,10,1, 11.9,1,1, 17.644, 10553.842, 363.108, 52864.919 24/05/27,13:10:06,07,10,1, 11.9,1,1, 17.644, 10553.001, 363.879, 52864.196 24/05/27,13:10:06,08,10,1, 11.9,1,1, 17.644, 10553.225, 362.702, 52865.645 24/05/27,13:10:06,09,10,1, 11.9,1,1, 17.644, 10553.723, 363.372, 52864.018 24/05/27,13:10:06,10,10,1, 11.9,1,1, 17.644, 10552.357, 363.351, 52864.198 24/05/27,13:10:06,11,10,1, 11.9,1,1, 17.644, 10553.250, 362.574, 52864.995 24/05/27,13:10:06,12,10,1, 11.9,1,1, 17.644, 10552.971, 363.722, 52863.496 24/05/27,13:10:06,13,10,1, 11.9,1,1, 17.644, 10552.470, 363.041, 52864.995 24/05/27,13:10:06,14,10,1, 11.9,1,1, 17.644, 10553.838, 363.066, 52864.870 24/05/27,13:10:06,15,10,1, 11.9,1,1, 17.644, 10553.014, 363.878, 52864.058 24/05/27,13:10:06,16,10,1, 11.9,1,1, 17.644, 10553.228, 362.674, 52865.546 24/05/27,13:10:06,17,10,1, 11.9,1,1, 17.644, 10553.786, 363.367, 52864.108 24/05/27,13:10:06,18,10,1, 11.9,1,1, 17.644, 10552.443, 363.404, 52864.195 24/05/27,13:10:06,19,10,1, 11.9,1,1, 17.644, 10553.279, 362.503, 52864.902 24/05/27,13:10:07,00,10,1, 11.9,1,1, 17.646, 10553.279, 362.503, 52864.902 24/05/27,13:10:07,01,10,1, 11.9,1,1, 17.646, 10554.007, 363.243, 52864.702 24/05/27,13:10:07,02,10,1, 11.9,1,1, 17.646, 10552.909, 363.737, 52864.232 24/05/27,13:10:07,03,10,1, 11.9,1,1, 17.646, 10553.314, 362.672, 52865.418 24/05/27,13:10:07,04,10,1, 11.9,1,1, 17.646, 10553.461, 363.495, 52863.678 24/05/27,13:10:07,05,10,1, 11.9,1,1, 17.646, 10552.349, 363.298, 52864.353 24/05/27,13:10:07,06,10,1, 11.9,1,1, 17.646, 10553.434, 362.838, 52864.811 24/05/27,13:10:07,07,10,1, 11.9,1,1, 17.646, 10553.048, 363.912, 52863.748 24/05/27,13:10:07,08,10,1, 11.9,1,1, 17.646, 10552.797, 363.119, 52865.422 24/05/27,13:10:07,09,10,1, 11.9,1,1, 17.646, 10553.962, 363.246, 52864.767 24/05/27,13:10:07,10,10,1, 11.9,1,1, 17.646, 10552.976, 363.835, 52864.243 24/05/27,13:10:07,11,10,1, 11.9,1,1, 17.646, 10553.341, 362.707, 52865.572 24/05/27,13:10:07,12,10,1, 11.9,1,1, 17.646, 10553.575, 363.476, 52863.745 24/05/27,13:10:07,13,10,1, 11.9,1,1, 17.646, 10552.316, 363.376, 52864.232 24/05/27,13:10:07,14,10,1, 11.9,1,1, 17.646, 10553.384, 362.736, 52864.836 24/05/27,13:10:07,15,10,1, 11.9,1,1, 17.646, 10552.994, 363.853, 52863.498 24/05/27,13:10:07,16,10,1, 11.9,1,1, 17.646, 10552.762, 363.098, 52865.235 24/05/27,13:10:07,17,10,1, 11.9,1,1, 17.646, 10553.997, 363.238, 52864.735 24/05/27,13:10:07,18,10,1, 11.9,1,1, 17.646, 10552.983, 363.844, 52864.170 24/05/27,13:10:07,19,10,1, 11.9,1,1, 17.646, 10553.302, 362.810, 52865.520 24/05/27,13:10:08,00,10,1, 11.9,1,1, 17.646, 10553.296, 362.810, 52865.520 24/05/27,13:10:08,01,10,1, 11.9,1,1, 17.646, 10553.118, 362.945, 52864.434 24/05/27,13:10:08,02,10,1, 11.9,1,1, 17.646, 10553.478, 364.199, 52864.953 24/05/27,13:10:08,03,10,1, 11.9,1,1, 17.646, 10553.075, 362.865, 52864.783 24/05/27,13:10:08,04,10,1, 11.9,1,1, 17.646, 10553.728, 363.509, 52864.819 24/05/27,13:10:08,05,10,1, 11.9,1,1, 17.646, 10553.297, 363.760, 52864.758 24/05/27,13:10:08,06,10,1, 11.9,1,1, 17.646, 10552.979, 362.556, 52864.237 24/05/27,13:10:08,07,10,1, 11.9,1,1, 17.646, 10553.352, 363.787, 52864.357 24/05/27,13:10:08,08,10,1, 11.9,1,1, 17.646, 10552.703, 363.251, 52864.340 24/05/27,13:10:08,09,10,1, 11.9,1,1, 17.646, 10553.087, 362.904, 52864.422 24/05/27,13:10:08,10,10,1, 11.9,1,1, 17.646, 10553.448, 364.165, 52864.897 24/05/27,13:10:08,11,10,1, 11.9,1,1, 17.646, 10553.011, 362.904, 52864.735 24/05/27,13:10:08,12,10,1, 11.9,1,1, 17.646, 10553.769, 363.467, 52864.852 24/05/27,13:10:08,13,10,1, 11.9,1,1, 17.646, 10553.338, 363.781, 52864.799 24/05/27,13:10:08,14,10,1, 11.9,1,1, 17.646, 10552.985, 362.598, 52864.344 24/05/27,13:10:08,15,10,1, 11.9,1,1, 17.646, 10553.390, 363.785, 52864.377 24/05/27,13:10:08,16,10,1, 11.9,1,1, 17.646, 10552.749, 363.280, 52864.293 24/05/27,13:10:08,17,10,1, 11.9,1,1, 17.646, 10553.025, 362.864, 52864.337 24/05/27,13:10:08,18,10,1, 11.9,1,1, 17.646, 10553.429, 364.168, 52864.756 24/05/27,13:10:08,19,10,1, 11.9,1,1, 17.646, 10552.999, 362.914, 52864.652 24/05/27,13:10:09,00,09,1, 11.9,1,1, 17.645, 10552.995, 362.914, 52864.652 24/05/27,13:10:09,01,09,1, 11.9,1,1, 17.645, 10552.825, 362.618, 52864.150 24/05/27,13:10:09,02,09,1, 11.9,1,1, 17.645, 10553.249, 363.983, 52864.390 24/05/27,13:10:09,03,09,1, 11.9,1,1, 17.645, 10552.703, 363.199, 52864.424 24/05/27,13:10:09,04,09,1, 11.9,1,1, 17.645, 10553.323, 363.140, 52864.554 24/05/27,13:10:09,05,09,1, 11.9,1,1, 17.645, 10553.519, 364.139, 52864.805 24/05/27,13:10:09,06,09,1, 11.9,1,1, 17.645, 10553.123, 362.784, 52864.599 24/05/27,13:10:09,07,09,1, 11.9,1,1, 17.645, 10553.644, 363.561, 52864.622 24/05/27,13:10:09,08,09,1, 11.9,1,1, 17.645, 10553.088, 363.608, 52864.463 24/05/27,13:10:09,09,09,1, 11.9,1,1, 17.645, 10552.855, 362.589, 52864.093 24/05/27,13:10:09,10,09,1, 11.9,1,1, 17.645, 10553.302, 363.943, 52864.283 24/05/27,13:10:09,11,09,1, 11.9,1,1, 17.645, 10552.710, 363.203, 52864.273 24/05/27,13:10:09,12,09,1, 11.9,1,1, 17.645, 10553.300, 363.125, 52864.447 24/05/27,13:10:09,13,09,1, 11.9,1,1, 17.645, 10553.520, 364.187, 52864.913 24/05/27,13:10:09,14,09,1, 11.9,1,1, 17.645, 10553.138, 362.826, 52864.663 24/05/27,13:10:09,15,09,1, 11.9,1,1, 17.645, 10553.714, 363.518, 52864.642 24/05/27,13:10:09,16,09,1, 11.9,1,1, 17.645, 10553.154, 363.645, 52864.542 24/05/27,13:10:09,17,09,1, 11.9,1,1, 17.645, 10552.837, 362.564, 52864.142 24/05/27,13:10:09,18,09,1, 11.9,1,1, 17.645, 10553.221, 363.881, 52864.331 24/05/27,13:10:09,19,09,1, 11.9,1,1, 17.645, 10552.695, 363.197, 52864.305 24/05/27,13:10:10,00,09,1, 11.9,1,1, 17.645, 10552.695, 363.197, 52864.305 24/05/27,13:10:10,01,09,1, 11.9,1,1, 17.645, 10552.975, 362.649, 52864.441 24/05/27,13:10:10,02,09,1, 11.9,1,1, 17.645, 10553.453, 363.710, 52864.347 24/05/27,13:10:10,03,09,1, 11.9,1,1, 17.645, 10552.694, 363.397, 52864.262 24/05/27,13:10:10,04,09,1, 11.9,1,1, 17.645, 10552.825, 362.759, 52864.052 24/05/27,13:10:10,05,09,1, 11.9,1,1, 17.645, 10553.231, 364.091, 52864.602 24/05/27,13:10:10,06,09,1, 11.9,1,1, 17.645, 10552.786, 363.076, 52864.572 24/05/27,13:10:10,07,09,1, 11.9,1,1, 17.645, 10553.572, 363.390, 52864.815 24/05/27,13:10:10,08,09,1, 11.9,1,1, 17.645, 10553.362, 363.925, 52864.837 24/05/27,13:10:10,09,09,1, 11.9,1,1, 17.645, 10553.011, 362.677, 52864.536 24/05/27,13:10:10,10,09,1, 11.9,1,1, 17.645, 10553.464, 363.643, 52864.393 24/05/27,13:10:10,11,09,1, 11.9,1,1, 17.645, 10552.730, 363.339, 52864.109 24/05/27,13:10:10,12,09,1, 11.9,1,1, 17.645, 10552.779, 362.737, 52864.046 24/05/27,13:10:10,13,09,1, 11.9,1,1, 17.645, 10553.263, 364.060, 52864.465 24/05/27,13:10:10,14,09,1, 11.9,1,1, 17.645, 10552.764, 363.091, 52864.576 24/05/27,13:10:10,15,09,1, 11.9,1,1, 17.645, 10553.456, 363.332, 52864.736 24/05/27,13:10:10,16,09,1, 11.9,1,1, 17.645, 10553.379, 364.007, 52864.862 24/05/27,13:10:10,17,09,1, 11.9,1,1, 17.645, 10552.978, 362.658, 52864.499 24/05/27,13:10:10,18,09,1, 11.9,1,1, 17.645, 10553.461, 363.640, 52864.427 24/05/27,13:10:10,19,09,1, 11.9,1,1, 17.645, 10552.828, 363.422, 52864.239 24/05/27,13:10:11,00,09,1, 12.0,1,1, 17.647, 10552.820, 363.422, 52864.239 24/05/27,13:10:11,01,09,1, 12.0,1,1, 17.647, 10552.908, 362.929, 52864.684 24/05/27,13:10:11,02,09,1, 12.0,1,1, 17.647, 10553.579, 363.493, 52864.767 24/05/27,13:10:11,03,09,1, 12.0,1,1, 17.647, 10553.142, 363.762, 52864.666 24/05/27,13:10:11,04,09,1, 12.0,1,1, 17.647, 10552.754, 362.579, 52864.145 24/05/27,13:10:11,05,09,1, 12.0,1,1, 17.647, 10553.142, 363.859, 52864.225 24/05/27,13:10:11,06,09,1, 12.0,1,1, 17.647, 10552.493, 363.289, 52864.328 24/05/27,13:10:11,07,09,1, 12.0,1,1, 17.647, 10552.848, 362.958, 52864.299 24/05/27,13:10:11,08,09,1, 12.0,1,1, 17.647, 10553.264, 364.237, 52864.750 24/05/27,13:10:11,09,09,1, 12.0,1,1, 17.647, 10552.855, 362.955, 52864.677 24/05/27,13:10:11,10,09,1, 12.0,1,1, 17.647, 10553.564, 363.464, 52864.718 24/05/27,13:10:11,11,09,1, 12.0,1,1, 17.647, 10553.151, 363.818, 52864.726 24/05/27,13:10:11,12,09,1, 12.0,1,1, 17.647, 10552.792, 362.534, 52864.174 24/05/27,13:10:11,13,09,1, 12.0,1,1, 17.647, 10553.180, 363.751, 52864.280 24/05/27,13:10:11,14,09,1, 12.0,1,1, 17.647, 10552.538, 363.289, 52864.268 24/05/27,13:10:11,15,09,1, 12.0,1,1, 17.647, 10552.864, 362.953, 52864.332 24/05/27,13:10:11,16,09,1, 12.0,1,1, 17.647, 10553.197, 364.152, 52864.680 24/05/27,13:10:11,17,09,1, 12.0,1,1, 17.647, 10552.838, 362.975, 52864.702 24/05/27,13:10:11,18,09,1, 12.0,1,1, 17.647, 10553.530, 363.458, 52864.678 24/05/27,13:10:11,19,09,1, 12.0,1,1, 17.647, 10553.187, 363.841, 52864.622 24/05/27,13:10:12,00,09,1, 11.9,1,1, 17.644, 10553.179, 363.841, 52864.622 24/05/27,13:10:12,01,09,1, 11.9,1,1, 17.644, 10552.547, 363.091, 52864.342 24/05/27,13:10:12,02,09,1, 11.9,1,1, 17.644, 10553.177, 363.153, 52864.567 24/05/27,13:10:12,03,09,1, 11.9,1,1, 17.644, 10553.313, 364.111, 52864.849 24/05/27,13:10:12,04,09,1, 11.9,1,1, 17.644, 10552.946, 362.771, 52864.611 24/05/27,13:10:12,05,09,1, 11.9,1,1, 17.644, 10553.481, 363.529, 52864.495 24/05/27,13:10:12,06,09,1, 11.9,1,1, 17.644, 10552.874, 363.556, 52864.327 24/05/27,13:10:12,07,09,1, 11.9,1,1, 17.644, 10552.673, 362.577, 52864.007 24/05/27,13:10:12,08,09,1, 11.9,1,1, 17.644, 10553.069, 363.904, 52864.219 24/05/27,13:10:12,09,09,1, 11.9,1,1, 17.644, 10552.522, 363.116, 52864.268 24/05/27,13:10:12,10,09,1, 11.9,1,1, 17.644, 10553.184, 363.166, 52864.504 24/05/27,13:10:12,11,09,1, 11.9,1,1, 17.644, 10553.340, 364.110, 52864.796 24/05/27,13:10:12,12,09,1, 11.9,1,1, 17.644, 10552.964, 362.745, 52864.530 24/05/27,13:10:12,13,09,1, 11.9,1,1, 17.644, 10553.526, 363.480, 52864.511 24/05/27,13:10:12,14,09,1, 11.9,1,1, 17.644, 10552.915, 363.605, 52864.351 24/05/27,13:10:12,15,09,1, 11.9,1,1, 17.644, 10552.659, 362.565, 52863.966 24/05/27,13:10:12,16,09,1, 11.9,1,1, 17.644, 10553.092, 363.886, 52864.238 24/05/27,13:10:12,17,09,1, 11.9,1,1, 17.644, 10552.532, 363.160, 52864.233 24/05/27,13:10:12,18,09,1, 11.9,1,1, 17.644, 10553.077, 363.080, 52864.446 24/05/27,13:10:12,19,09,1, 11.9,1,1, 17.644, 10553.358, 364.138, 52864.794 24/05/27,13:10:13,00,09,1, 11.9,1,1, 17.647, 10553.354, 364.138, 52864.794 24/05/27,13:10:13,01,09,1, 11.9,1,1, 17.647, 10552.660, 363.330, 52864.281 24/05/27,13:10:13,02,09,1, 11.9,1,1, 17.647, 10552.820, 362.724, 52864.088 24/05/27,13:10:13,03,09,1, 11.9,1,1, 17.647, 10553.213, 364.076, 52864.491 24/05/27,13:10:13,04,09,1, 11.9,1,1, 17.647, 10552.863, 363.033, 52864.646 24/05/27,13:10:13,05,09,1, 11.9,1,1, 17.647, 10553.528, 363.304, 52864.717 24/05/27,13:10:13,06,09,1, 11.9,1,1, 17.647, 10553.367, 363.942, 52864.850 24/05/27,13:10:13,07,09,1, 11.9,1,1, 17.647, 10552.894, 362.613, 52864.291 24/05/27,13:10:13,08,09,1, 11.9,1,1, 17.647, 10553.393, 363.650, 52864.321 24/05/27,13:10:13,09,09,1, 11.9,1,1, 17.647, 10552.666, 363.347, 52864.222 24/05/27,13:10:13,10,09,1, 11.9,1,1, 17.647, 10552.830, 362.700, 52864.012 24/05/27,13:10:13,11,09,1, 11.9,1,1, 17.647, 10553.211, 364.005, 52864.459 24/05/27,13:10:13,12,09,1, 11.9,1,1, 17.647, 10552.802, 363.062, 52864.559 24/05/27,13:10:13,13,09,1, 11.9,1,1, 17.647, 10553.467, 363.219, 52864.713 24/05/27,13:10:13,14,09,1, 11.9,1,1, 17.647, 10553.384, 363.910, 52864.898 24/05/27,13:10:13,15,09,1, 11.9,1,1, 17.647, 10552.975, 362.593, 52864.347 24/05/27,13:10:13,16,09,1, 11.9,1,1, 17.647, 10553.415, 363.596, 52864.338 24/05/27,13:10:13,17,09,1, 11.9,1,1, 17.647, 10552.725, 363.377, 52864.212 24/05/27,13:10:13,18,09,1, 11.9,1,1, 17.647, 10552.773, 362.666, 52864.010 24/05/27,13:10:13,19,09,1, 11.9,1,1, 17.647, 10553.242, 364.054, 52864.440 24/05/27,13:10:14,00,09,1, 11.9,1,1, 17.648, 10553.237, 364.054, 52864.440 24/05/27,13:10:14,01,09,1, 11.9,1,1, 17.648, 10553.174, 363.566, 52864.478 24/05/27,13:10:14,02,09,1, 11.9,1,1, 17.648, 10552.873, 362.528, 52864.076 24/05/27,13:10:14,03,09,1, 11.9,1,1, 17.648, 10553.262, 363.771, 52864.173 24/05/27,13:10:14,04,09,1, 11.9,1,1, 17.648, 10552.639, 363.126, 52864.212 24/05/27,13:10:14,05,09,1, 11.9,1,1, 17.648, 10553.126, 362.928, 52864.325 24/05/27,13:10:14,06,09,1, 11.9,1,1, 17.648, 10553.431, 364.080, 52864.717 24/05/27,13:10:14,07,09,1, 11.9,1,1, 17.648, 10553.037, 362.770, 52864.644 24/05/27,13:10:14,08,09,1, 11.9,1,1, 17.648, 10553.691, 363.406, 52864.574 24/05/27,13:10:14,09,09,1, 11.9,1,1, 17.648, 10553.208, 363.602, 52864.370 24/05/27,13:10:14,10,09,1, 11.9,1,1, 17.648, 10552.920, 362.446, 52864.066 24/05/27,13:10:14,11,09,1, 11.9,1,1, 17.648, 10553.298, 363.767, 52864.256 24/05/27,13:10:14,12,09,1, 11.9,1,1, 17.648, 10552.610, 363.116, 52864.119 24/05/27,13:10:14,13,09,1, 11.9,1,1, 17.648, 10553.112, 362.890, 52864.290 24/05/27,13:10:14,14,09,1, 11.9,1,1, 17.648, 10553.403, 364.105, 52864.730 24/05/27,13:10:14,15,09,1, 11.9,1,1, 17.648, 10553.030, 362.786, 52864.657 24/05/27,13:10:14,16,09,1, 11.9,1,1, 17.648, 10553.658, 363.380, 52864.615 24/05/27,13:10:14,17,09,1, 11.9,1,1, 17.648, 10553.218, 363.663, 52864.454 24/05/27,13:10:14,18,09,1, 11.9,1,1, 17.648, 10552.935, 362.509, 52864.034 24/05/27,13:10:14,19,09,1, 11.9,1,1, 17.648, 10553.345, 363.722, 52864.146 24/05/27,13:10:15,00,09,1, 11.9,1,1, 17.649, 10553.337, 363.722, 52864.146 24/05/27,13:10:15,01,09,1, 11.9,1,1, 17.649, 10553.472, 363.937, 52864.705 24/05/27,13:10:15,02,09,1, 11.9,1,1, 17.649, 10553.000, 362.578, 52864.335 24/05/27,13:10:15,03,09,1, 11.9,1,1, 17.649, 10553.514, 363.521, 52864.269 24/05/27,13:10:15,04,09,1, 11.9,1,1, 17.649, 10552.828, 363.343, 52864.162 24/05/27,13:10:15,05,09,1, 11.9,1,1, 17.649, 10552.773, 362.565, 52863.968 24/05/27,13:10:15,06,09,1, 11.9,1,1, 17.649, 10553.211, 363.957, 52864.345 24/05/27,13:10:15,07,09,1, 11.9,1,1, 17.649, 10552.693, 363.055, 52864.358 24/05/27,13:10:15,08,09,1, 11.9,1,1, 17.649, 10553.407, 363.163, 52864.558 24/05/27,13:10:15,09,09,1, 11.9,1,1, 17.649, 10553.449, 363.958, 52864.790 24/05/27,13:10:15,10,09,1, 11.9,1,1, 17.649, 10552.966, 362.573, 52864.427 24/05/27,13:10:15,11,09,1, 11.9,1,1, 17.649, 10553.547, 363.475, 52864.281 24/05/27,13:10:15,12,09,1, 11.9,1,1, 17.649, 10552.806, 363.390, 52864.105 24/05/27,13:10:15,13,09,1, 11.9,1,1, 17.649, 10552.800, 362.552, 52863.912 24/05/27,13:10:15,14,09,1, 11.9,1,1, 17.649, 10553.195, 363.913, 52864.297 24/05/27,13:10:15,15,09,1, 11.9,1,1, 17.649, 10552.654, 363.015, 52864.398 24/05/27,13:10:15,16,09,1, 11.9,1,1, 17.649, 10553.300, 363.102, 52864.501 24/05/27,13:10:15,17,09,1, 11.9,1,1, 17.649, 10553.409, 363.943, 52864.802 24/05/27,13:10:15,18,09,1, 11.9,1,1, 17.649, 10553.000, 362.626, 52864.546 24/05/27,13:10:15,19,09,1, 11.9,1,1, 17.649, 10553.506, 363.484, 52864.416 24/05/27,13:10:16,00,09,1, 11.9,1,1, 17.647, 10553.504, 363.484, 52864.416 24/05/27,13:10:16,01,09,1, 11.9,1,1, 17.647, 10553.217, 364.058, 52864.568 24/05/27,13:10:16,02,09,1, 11.9,1,1, 17.647, 10552.800, 362.824, 52864.575 24/05/27,13:10:16,03,09,1, 11.9,1,1, 17.647, 10553.527, 363.398, 52864.606 24/05/27,13:10:16,04,09,1, 11.9,1,1, 17.647, 10553.043, 363.660, 52864.505 24/05/27,13:10:16,05,09,1, 11.9,1,1, 17.647, 10552.731, 362.473, 52864.131 24/05/27,13:10:16,06,09,1, 11.9,1,1, 17.647, 10553.082, 363.716, 52864.116 24/05/27,13:10:16,07,09,1, 11.9,1,1, 17.647, 10552.427, 363.166, 52864.016 24/05/27,13:10:16,08,09,1, 11.9,1,1, 17.647, 10552.822, 362.852, 52864.269 24/05/27,13:10:16,09,09,1, 11.9,1,1, 17.647, 10553.162, 364.102, 52864.604 24/05/27,13:10:16,10,09,1, 11.9,1,1, 17.647, 10552.745, 362.830, 52864.596 24/05/27,13:10:16,11,09,1, 11.9,1,1, 17.647, 10553.446, 363.369, 52864.640 24/05/27,13:10:16,12,09,1, 11.9,1,1, 17.647, 10553.099, 363.720, 52864.546 24/05/27,13:10:16,13,09,1, 11.9,1,1, 17.647, 10552.731, 362.487, 52864.135 24/05/27,13:10:16,14,09,1, 11.9,1,1, 17.647, 10553.114, 363.710, 52864.100 24/05/27,13:10:16,15,09,1, 11.9,1,1, 17.647, 10552.402, 363.180, 52864.025 24/05/27,13:10:16,16,09,1, 11.9,1,1, 17.647, 10552.767, 362.777, 52864.155 24/05/27,13:10:16,17,09,1, 11.9,1,1, 17.647, 10553.129, 364.088, 52864.521 24/05/27,13:10:16,18,09,1, 11.9,1,1, 17.647, 10552.731, 362.874, 52864.503 24/05/27,13:10:16,19,09,1, 11.9,1,1, 17.647, 10553.424, 363.293, 52864.585 24/05/27,13:10:17,00,09,1, 11.9,1,1, 17.649, 10553.421, 363.293, 52864.585 24/05/27,13:10:17,01,09,1, 11.9,1,1, 17.649, 10552.868, 363.939, 52864.259 24/05/27,13:10:17,02,09,1, 11.9,1,1, 17.649, 10552.342, 363.064, 52864.335 24/05/27,13:10:17,03,09,1, 11.9,1,1, 17.649, 10553.116, 363.148, 52864.532 24/05/27,13:10:17,04,09,1, 11.9,1,1, 17.649, 10553.073, 363.932, 52864.671 24/05/27,13:10:17,05,09,1, 11.9,1,1, 17.649, 10552.703, 362.628, 52864.519 24/05/27,13:10:17,06,09,1, 11.9,1,1, 17.649, 10553.247, 363.513, 52864.324 24/05/27,13:10:17,07,09,1, 11.9,1,1, 17.649, 10552.497, 363.416, 52864.215 24/05/27,13:10:17,08,09,1, 11.9,1,1, 17.649, 10552.486, 362.565, 52864.025 24/05/27,13:10:17,09,09,1, 11.9,1,1, 17.649, 10552.801, 363.865, 52864.069 24/05/27,13:10:17,10,09,1, 11.9,1,1, 17.649, 10552.330, 363.050, 52864.335 24/05/27,13:10:17,11,09,1, 11.9,1,1, 17.649, 10553.027, 363.115, 52864.472 24/05/27,13:10:17,12,09,1, 11.9,1,1, 17.649, 10553.079, 363.936, 52864.638 24/05/27,13:10:17,13,09,1, 11.9,1,1, 17.649, 10552.693, 362.700, 52864.557 24/05/27,13:10:17,14,09,1, 11.9,1,1, 17.649, 10553.220, 363.479, 52864.355 24/05/27,13:10:17,15,09,1, 11.9,1,1, 17.649, 10552.484, 363.385, 52864.212 24/05/27,13:10:17,16,09,1, 11.9,1,1, 17.649, 10552.457, 362.550, 52863.957 24/05/27,13:10:17,17,09,1, 11.9,1,1, 17.649, 10552.868, 363.861, 52864.122 24/05/27,13:10:17,18,09,1, 11.9,1,1, 17.649, 10552.292, 363.066, 52864.319 24/05/27,13:10:17,19,09,1, 11.9,1,1, 17.649, 10552.971, 363.136, 52864.418 24/05/27,13:10:18,00,09,1, 11.9,1,1, 17.646, 10552.970, 363.136, 52864.418 24/05/27,13:10:18,01,09,1, 11.9,1,1, 17.646, 10552.874, 363.704, 52864.105 24/05/27,13:10:18,02,09,1, 11.9,1,1, 17.646, 10552.244, 363.173, 52864.066 24/05/27,13:10:18,03,09,1, 11.9,1,1, 17.646, 10552.648, 362.850, 52864.121 24/05/27,13:10:18,04,09,1, 11.9,1,1, 17.646, 10552.961, 364.083, 52864.569 24/05/27,13:10:18,05,09,1, 11.9,1,1, 17.646, 10552.598, 362.820, 52864.615 24/05/27,13:10:18,06,09,1, 11.9,1,1, 17.646, 10553.255, 363.351, 52864.534 24/05/27,13:10:18,07,09,1, 11.9,1,1, 17.646, 10552.883, 363.736, 52864.528 24/05/27,13:10:18,08,09,1, 11.9,1,1, 17.646, 10552.498, 362.436, 52864.173 24/05/27,13:10:18,09,09,1, 11.9,1,1, 17.646, 10552.907, 363.665, 52864.129 24/05/27,13:10:18,10,09,1, 11.9,1,1, 17.646, 10552.209, 363.185, 52864.110 24/05/27,13:10:18,11,09,1, 11.9,1,1, 17.646, 10552.614, 362.774, 52864.124 24/05/27,13:10:18,12,09,1, 11.9,1,1, 17.646, 10552.952, 364.032, 52864.494 24/05/27,13:10:18,13,09,1, 11.9,1,1, 17.646, 10552.567, 362.886, 52864.596 24/05/27,13:10:18,14,09,1, 11.9,1,1, 17.646, 10553.233, 363.314, 52864.666 24/05/27,13:10:18,15,09,1, 11.9,1,1, 17.646, 10552.918, 363.788, 52864.639 24/05/27,13:10:18,16,09,1, 11.9,1,1, 17.646, 10552.559, 362.476, 52864.191 24/05/27,13:10:18,17,09,1, 11.9,1,1, 17.646, 10552.872, 363.631, 52864.146 24/05/27,13:10:18,18,09,1, 11.9,1,1, 17.646, 10552.279, 363.207, 52864.099 24/05/27,13:10:18,19,09,1, 11.9,1,1, 17.646, 10552.562, 362.757, 52864.073 24/05/27,13:10:19,00,09,1, 11.8,1,1, 17.645, 10552.561, 362.757, 52864.073 24/05/27,13:10:19,01,09,1, 11.8,1,1, 17.645, 10553.160, 363.472, 52864.284 24/05/27,13:10:19,02,09,1, 11.8,1,1, 17.645, 10552.472, 363.306, 52864.131 24/05/27,13:10:19,03,09,1, 11.8,1,1, 17.645, 10552.500, 362.528, 52863.916 24/05/27,13:10:19,04,09,1, 11.8,1,1, 17.645, 10552.832, 363.855, 52864.270 24/05/27,13:10:19,05,09,1, 11.8,1,1, 17.645, 10552.388, 362.963, 52864.347 24/05/27,13:10:19,06,09,1, 11.8,1,1, 17.645, 10553.091, 363.072, 52864.509 24/05/27,13:10:19,07,09,1, 11.8,1,1, 17.645, 10553.118, 363.900, 52864.761 24/05/27,13:10:19,08,09,1, 11.8,1,1, 17.645, 10552.738, 362.549, 52864.408 24/05/27,13:10:19,09,09,1, 11.8,1,1, 17.645, 10553.215, 363.446, 52864.364 24/05/27,13:10:19,10,09,1, 11.8,1,1, 17.645, 10552.485, 363.294, 52864.159 24/05/27,13:10:19,11,09,1, 11.8,1,1, 17.645, 10552.426, 362.477, 52863.876 24/05/27,13:10:19,12,09,1, 11.8,1,1, 17.645, 10552.879, 363.867, 52864.151 24/05/27,13:10:19,13,09,1, 11.8,1,1, 17.645, 10552.406, 362.954, 52864.253 24/05/27,13:10:19,14,09,1, 11.8,1,1, 17.645, 10553.018, 363.074, 52864.410 24/05/27,13:10:19,15,09,1, 11.8,1,1, 17.645, 10553.180, 363.919, 52864.761 24/05/27,13:10:19,16,09,1, 11.8,1,1, 17.645, 10552.723, 362.494, 52864.540 24/05/27,13:10:19,17,09,1, 11.8,1,1, 17.645, 10553.178, 363.444, 52864.351 24/05/27,13:10:19,18,09,1, 11.8,1,1, 17.645, 10552.551, 363.287, 52864.116 24/05/27,13:10:19,19,09,1, 11.8,1,1, 17.645, 10552.478, 362.467, 52863.869 24/05/27,13:10:20,00,08,1, 11.9,1,1, 17.648, 10552.478, 362.467, 52863.869 24/05/27,13:10:20,01,08,1, 11.9,1,1, 17.648, 10553.335, 363.248, 52864.560 24/05/27,13:10:20,02,08,1, 11.9,1,1, 17.648, 10552.882, 363.485, 52864.484 24/05/27,13:10:20,03,08,1, 11.9,1,1, 17.648, 10552.512, 362.271, 52863.892 24/05/27,13:10:20,04,08,1, 11.9,1,1, 17.648, 10552.917, 363.578, 52863.982 24/05/27,13:10:20,05,08,1, 11.9,1,1, 17.648, 10552.335, 362.988, 52864.102 24/05/27,13:10:20,06,08,1, 11.9,1,1, 17.648, 10552.725, 362.708, 52864.187 24/05/27,13:10:20,07,08,1, 11.9,1,1, 17.648, 10553.089, 363.874, 52864.658 24/05/27,13:10:20,08,08,1, 11.9,1,1, 17.648, 10552.704, 362.640, 52864.509 24/05/27,13:10:20,09,08,1, 11.9,1,1, 17.648, 10553.299, 363.170, 52864.424 24/05/27,13:10:20,10,08,1, 11.9,1,1, 17.648, 10552.918, 363.468, 52864.373 24/05/27,13:10:20,11,08,1, 11.9,1,1, 17.648, 10552.562, 362.313, 52863.950 24/05/27,13:10:20,12,08,1, 11.9,1,1, 17.648, 10552.954, 363.510, 52864.085 24/05/27,13:10:20,13,08,1, 11.9,1,1, 17.648, 10552.320, 362.948, 52864.059 24/05/27,13:10:20,14,08,1, 11.9,1,1, 17.648, 10552.750, 362.686, 52864.135 24/05/27,13:10:20,15,08,1, 11.9,1,1, 17.648, 10553.063, 363.870, 52864.601 24/05/27,13:10:20,16,08,1, 11.9,1,1, 17.648, 10552.656, 362.681, 52864.493 24/05/27,13:10:20,17,08,1, 11.9,1,1, 17.648, 10553.329, 363.165, 52864.489 24/05/27,13:10:20,18,08,1, 11.9,1,1, 17.648, 10552.941, 363.439, 52864.431 24/05/27,13:10:20,19,08,1, 11.9,1,1, 17.648, 10552.576, 362.258, 52864.030 24/05/27,13:10:21,00,09,1, 11.9,1,1, 17.646, 10552.570, 362.258, 52864.030 24/05/27,13:10:21,01,09,1, 11.9,1,1, 17.646, 10553.413, 363.005, 52865.006 24/05/27,13:10:21,02,09,1, 11.9,1,1, 17.646, 10552.890, 363.510, 52864.142 24/05/27,13:10:21,03,09,1, 11.9,1,1, 17.646, 10552.484, 362.289, 52864.518 24/05/27,13:10:21,04,09,1, 11.9,1,1, 17.646, 10553.369, 363.285, 52864.365 24/05/27,13:10:21,05,09,1, 11.9,1,1, 17.646, 10552.062, 362.980, 52863.530 24/05/27,13:10:21,06,09,1, 11.9,1,1, 17.646, 10552.458, 362.387, 52864.371 24/05/27,13:10:21,07,09,1, 11.9,1,1, 17.646, 10552.904, 363.645, 52863.935 24/05/27,13:10:21,08,09,1, 11.9,1,1, 17.646, 10552.135, 362.640, 52864.105 24/05/27,13:10:21,09,09,1, 11.9,1,1, 17.646, 10553.356, 363.004, 52864.908 24/05/27,13:10:21,10,09,1, 11.9,1,1, 17.646, 10552.932, 363.542, 52864.087 24/05/27,13:10:21,11,09,1, 11.9,1,1, 17.646, 10552.470, 362.337, 52864.522 24/05/27,13:10:21,12,09,1, 11.9,1,1, 17.646, 10553.389, 363.274, 52864.329 24/05/27,13:10:21,13,09,1, 11.9,1,1, 17.646, 10552.057, 362.979, 52863.528 24/05/27,13:10:21,14,09,1, 11.9,1,1, 17.646, 10552.474, 362.383, 52864.318 24/05/27,13:10:21,15,09,1, 11.9,1,1, 17.646, 10552.960, 363.674, 52864.007 24/05/27,13:10:21,16,09,1, 11.9,1,1, 17.646, 10552.055, 362.659, 52864.081 24/05/27,13:10:21,17,09,1, 11.9,1,1, 17.646, 10553.299, 362.932, 52864.962 24/05/27,13:10:21,18,09,1, 11.9,1,1, 17.646, 10552.953, 363.595, 52864.064 24/05/27,13:10:21,19,09,1, 11.9,1,1, 17.646, 10552.491, 362.331, 52864.529 24/05/27,13:10:22,00,09,1, 11.9,1,1, 17.644, 10552.486, 362.331, 52864.529 24/05/27,13:10:22,01,09,1, 11.9,1,1, 17.644, 10552.826, 362.690, 52864.734 24/05/27,13:10:22,02,09,1, 11.9,1,1, 17.644, 10552.909, 363.618, 52864.123 24/05/27,13:10:22,03,09,1, 11.9,1,1, 17.644, 10552.257, 362.418, 52864.479 24/05/27,13:10:22,04,09,1, 11.9,1,1, 17.644, 10553.377, 363.124, 52864.751 24/05/27,13:10:22,05,09,1, 11.9,1,1, 17.644, 10552.323, 363.091, 52863.689 24/05/27,13:10:22,06,09,1, 11.9,1,1, 17.644, 10552.233, 362.209, 52864.278 24/05/27,13:10:22,07,09,1, 11.9,1,1, 17.644, 10552.843, 363.417, 52864.042 24/05/27,13:10:22,08,09,1, 11.9,1,1, 17.644, 10551.776, 362.697, 52863.679 24/05/27,13:10:22,09,09,1, 11.9,1,1, 17.644, 10552.728, 362.740, 52864.748 24/05/27,13:10:22,10,09,1, 11.9,1,1, 17.644, 10552.864, 363.605, 52864.193 24/05/27,13:10:22,11,09,1, 11.9,1,1, 17.644, 10552.205, 362.372, 52864.403 24/05/27,13:10:22,12,09,1, 11.9,1,1, 17.644, 10553.353, 363.139, 52864.708 24/05/27,13:10:22,13,09,1, 11.9,1,1, 17.644, 10552.372, 363.071, 52863.726 24/05/27,13:10:22,14,09,1, 11.9,1,1, 17.644, 10552.173, 362.161, 52864.218 24/05/27,13:10:22,15,09,1, 11.9,1,1, 17.644, 10552.864, 363.393, 52864.020 24/05/27,13:10:22,16,09,1, 11.9,1,1, 17.644, 10551.698, 362.692, 52863.725 24/05/27,13:10:22,17,09,1, 11.9,1,1, 17.644, 10552.711, 362.661, 52864.712 24/05/27,13:10:22,18,09,1, 11.9,1,1, 17.644, 10552.876, 363.653, 52864.170 24/05/27,13:10:22,19,09,1, 11.9,1,1, 17.644, 10552.240, 362.430, 52864.515 24/05/27,13:10:23,00,09,1, 11.9,1,1, 17.645, 10552.236, 362.430, 52864.515 24/05/27,13:10:23,01,09,1, 11.9,1,1, 17.645, 10552.304, 362.478, 52864.459 24/05/27,13:10:23,02,09,1, 11.9,1,1, 17.645, 10552.734, 363.640, 52864.122 24/05/27,13:10:23,03,09,1, 11.9,1,1, 17.645, 10551.974, 362.589, 52864.372 24/05/27,13:10:23,04,09,1, 11.9,1,1, 17.645, 10553.177, 363.023, 52865.054 24/05/27,13:10:23,05,09,1, 11.9,1,1, 17.645, 10552.569, 363.373, 52864.036 24/05/27,13:10:23,06,09,1, 11.9,1,1, 17.645, 10552.149, 362.188, 52864.395 24/05/27,13:10:23,07,09,1, 11.9,1,1, 17.645, 10552.975, 363.298, 52864.267 24/05/27,13:10:23,08,09,1, 11.9,1,1, 17.645, 10551.754, 362.848, 52863.553 24/05/27,13:10:23,09,09,1, 11.9,1,1, 17.645, 10552.299, 362.462, 52864.503 24/05/27,13:10:23,10,09,1, 11.9,1,1, 17.645, 10552.726, 363.625, 52864.080 24/05/27,13:10:23,11,09,1, 11.9,1,1, 17.645, 10551.938, 362.569, 52864.362 24/05/27,13:10:23,12,09,1, 11.9,1,1, 17.645, 10553.166, 362.989, 52864.978 24/05/27,13:10:23,13,09,1, 11.9,1,1, 17.645, 10552.588, 363.446, 52864.003 24/05/27,13:10:23,14,09,1, 11.9,1,1, 17.645, 10552.191, 362.251, 52864.406 24/05/27,13:10:23,15,09,1, 11.9,1,1, 17.645, 10553.001, 363.246, 52864.271 24/05/27,13:10:23,16,09,1, 11.9,1,1, 17.645, 10551.729, 362.831, 52863.523 24/05/27,13:10:23,17,09,1, 11.9,1,1, 17.645, 10552.310, 362.451, 52864.588 24/05/27,13:10:23,18,09,1, 11.9,1,1, 17.645, 10552.702, 363.614, 52864.147 24/05/27,13:10:23,19,09,1, 11.9,1,1, 17.645, 10551.871, 362.591, 52864.272 24/05/27,13:10:24,00,10,1, 11.9,1,1, 17.649, 10551.869, 362.591, 52864.272 24/05/27,13:10:24,01,10,1, 11.9,1,1, 17.649, 10552.117, 362.284, 52864.369 24/05/27,13:10:24,02,10,1, 11.9,1,1, 17.649, 10552.689, 363.583, 52864.009 24/05/27,13:10:24,03,10,1, 11.9,1,1, 17.649, 10551.735, 362.709, 52864.076 24/05/27,13:10:24,04,10,1, 11.9,1,1, 17.649, 10552.919, 362.877, 52864.988 24/05/27,13:10:24,05,10,1, 11.9,1,1, 17.649, 10552.753, 363.614, 52864.289 24/05/27,13:10:24,06,10,1, 11.9,1,1, 17.649, 10552.172, 362.363, 52864.618 24/05/27,13:10:24,07,10,1, 11.9,1,1, 17.649, 10553.146, 363.185, 52864.626 24/05/27,13:10:24,08,10,1, 11.9,1,1, 17.649, 10551.993, 363.061, 52863.686 24/05/27,13:10:24,09,10,1, 11.9,1,1, 17.649, 10552.115, 362.295, 52864.418 24/05/27,13:10:24,10,10,1, 11.9,1,1, 17.649, 10552.729, 363.570, 52864.069 24/05/27,13:10:24,11,10,1, 11.9,1,1, 17.649, 10551.701, 362.777, 52864.012 24/05/27,13:10:24,12,10,1, 11.9,1,1, 17.649, 10552.915, 362.887, 52864.982 24/05/27,13:10:24,13,10,1, 11.9,1,1, 17.649, 10552.745, 363.663, 52864.183 24/05/27,13:10:24,14,10,1, 11.9,1,1, 17.649, 10552.162, 362.399, 52864.661 24/05/27,13:10:24,15,10,1, 11.9,1,1, 17.649, 10553.188, 363.171, 52864.648 24/05/27,13:10:24,16,10,1, 11.9,1,1, 17.649, 10552.014, 363.053, 52863.586 24/05/27,13:10:24,17,10,1, 11.9,1,1, 17.649, 10552.129, 362.301, 52864.424 24/05/27,13:10:24,18,10,1, 11.9,1,1, 17.649, 10552.704, 363.527, 52864.011 24/05/27,13:10:24,19,10,1, 11.9,1,1, 17.649, 10551.728, 362.721, 52863.944 24/05/27,13:10:25,00,09,1, 12.0,1,1, 17.647, 10551.727, 362.721, 52863.944 24/05/27,13:10:25,01,09,1, 12.0,1,1, 17.647, 10552.083, 362.196, 52864.335 24/05/27,13:10:25,02,09,1, 12.0,1,1, 17.647, 10552.761, 363.425, 52864.055 24/05/27,13:10:25,03,09,1, 12.0,1,1, 17.647, 10551.621, 362.736, 52863.733 24/05/27,13:10:25,04,09,1, 12.0,1,1, 17.647, 10552.565, 362.671, 52864.814 24/05/27,13:10:25,05,09,1, 12.0,1,1, 17.647, 10552.754, 363.695, 52864.228 24/05/27,13:10:25,06,09,1, 12.0,1,1, 17.647, 10552.046, 362.438, 52864.456 24/05/27,13:10:25,07,09,1, 12.0,1,1, 17.647, 10553.261, 363.133, 52864.925 24/05/27,13:10:25,08,09,1, 12.0,1,1, 17.647, 10552.293, 363.207, 52863.843 24/05/27,13:10:25,09,09,1, 12.0,1,1, 17.647, 10552.074, 362.196, 52864.274 24/05/27,13:10:25,10,09,1, 12.0,1,1, 17.647, 10552.764, 363.404, 52863.992 24/05/27,13:10:25,11,09,1, 12.0,1,1, 17.647, 10551.628, 362.774, 52863.638 24/05/27,13:10:25,12,09,1, 12.0,1,1, 17.647, 10552.470, 362.643, 52864.736 24/05/27,13:10:25,13,09,1, 12.0,1,1, 17.647, 10552.777, 363.695, 52864.238 24/05/27,13:10:25,14,09,1, 12.0,1,1, 17.647, 10552.043, 362.489, 52864.514 24/05/27,13:10:25,15,09,1, 12.0,1,1, 17.647, 10553.230, 363.102, 52864.933 24/05/27,13:10:25,16,09,1, 12.0,1,1, 17.647, 10552.364, 363.216, 52863.890 24/05/27,13:10:25,17,09,1, 12.0,1,1, 17.647, 10552.081, 362.174, 52864.303 24/05/27,13:10:25,18,09,1, 12.0,1,1, 17.647, 10552.812, 363.381, 52863.999 24/05/27,13:10:25,19,09,1, 12.0,1,1, 17.647, 10551.622, 362.800, 52863.586 24/05/27,13:10:26,00,09,1, 11.9,1,1, 17.646, 10551.618, 362.800, 52863.586 24/05/27,13:10:26,01,09,1, 11.9,1,1, 17.646, 10552.055, 362.162, 52864.443 24/05/27,13:10:26,02,09,1, 11.9,1,1, 17.646, 10552.853, 363.125, 52864.280 24/05/27,13:10:26,03,09,1, 11.9,1,1, 17.646, 10551.601, 362.778, 52863.527 24/05/27,13:10:26,04,09,1, 11.9,1,1, 17.646, 10552.087, 362.352, 52864.381 24/05/27,13:10:26,05,09,1, 11.9,1,1, 17.646, 10552.559, 363.523, 52863.996 24/05/27,13:10:26,06,09,1, 11.9,1,1, 17.646, 10551.752, 362.534, 52864.154 24/05/27,13:10:26,07,09,1, 11.9,1,1, 17.646, 10552.969, 362.935, 52864.986 24/05/27,13:10:26,08,09,1, 11.9,1,1, 17.646, 10552.499, 363.357, 52864.017 24/05/27,13:10:26,09,09,1, 11.9,1,1, 17.646, 10552.048, 362.147, 52864.405 24/05/27,13:10:26,10,09,1, 11.9,1,1, 17.646, 10552.891, 363.178, 52864.264 24/05/27,13:10:26,11,09,1, 11.9,1,1, 17.646, 10551.628, 362.741, 52863.461 24/05/27,13:10:26,12,09,1, 11.9,1,1, 17.646, 10552.047, 362.298, 52864.376 24/05/27,13:10:26,13,09,1, 11.9,1,1, 17.646, 10552.562, 363.541, 52863.997 24/05/27,13:10:26,14,09,1, 11.9,1,1, 17.646, 10551.731, 362.505, 52864.142 24/05/27,13:10:26,15,09,1, 11.9,1,1, 17.646, 10552.954, 362.856, 52865.078 24/05/27,13:10:26,16,09,1, 11.9,1,1, 17.646, 10552.525, 363.360, 52864.102 24/05/27,13:10:26,17,09,1, 11.9,1,1, 17.646, 10552.034, 362.104, 52864.483 24/05/27,13:10:26,18,09,1, 11.9,1,1, 17.646, 10552.890, 363.145, 52864.394 24/05/27,13:10:26,19,09,1, 11.9,1,1, 17.646, 10551.579, 362.836, 52863.536 24/05/27,13:10:27,00,10,1, 11.9,1,1, 17.645, 10551.577, 362.836, 52863.536 24/05/27,13:10:27,01,10,1, 11.9,1,1, 17.645, 10551.819, 362.138, 52864.443 24/05/27,13:10:27,02,10,1, 11.9,1,1, 17.645, 10552.809, 362.992, 52864.534 24/05/27,13:10:27,03,10,1, 11.9,1,1, 17.645, 10551.742, 362.848, 52863.568 24/05/27,13:10:27,04,10,1, 11.9,1,1, 17.645, 10551.764, 362.011, 52864.209 24/05/27,13:10:27,05,10,1, 11.9,1,1, 17.645, 10552.329, 363.235, 52863.968 24/05/27,13:10:27,06,10,1, 11.9,1,1, 17.645, 10551.336, 362.458, 52863.823 24/05/27,13:10:27,07,10,1, 11.9,1,1, 17.645, 10552.455, 362.580, 52864.765 24/05/27,13:10:27,08,10,1, 11.9,1,1, 17.645, 10552.394, 363.324, 52864.112 24/05/27,13:10:27,09,10,1, 11.9,1,1, 17.645, 10551.815, 362.094, 52864.372 24/05/27,13:10:27,10,10,1, 11.9,1,1, 17.645, 10552.837, 362.898, 52864.439 24/05/27,13:10:27,11,10,1, 11.9,1,1, 17.645, 10551.737, 362.800, 52863.533 24/05/27,13:10:27,12,10,1, 11.9,1,1, 17.645, 10551.709, 361.998, 52864.180 24/05/27,13:10:27,13,10,1, 11.9,1,1, 17.645, 10552.312, 363.215, 52863.884 24/05/27,13:10:27,14,10,1, 11.9,1,1, 17.645, 10551.280, 362.450, 52863.741 24/05/27,13:10:27,15,10,1, 11.9,1,1, 17.645, 10552.384, 362.519, 52864.689 24/05/27,13:10:27,16,10,1, 11.9,1,1, 17.645, 10552.402, 363.354, 52864.122 24/05/27,13:10:27,17,10,1, 11.9,1,1, 17.645, 10551.764, 362.165, 52864.526 24/05/27,13:10:27,18,10,1, 11.9,1,1, 17.645, 10552.831, 362.853, 52864.574 24/05/27,13:10:27,19,10,1, 11.9,1,1, 17.645, 10551.759, 362.803, 52863.595 24/05/27,13:10:28,00,09,1, 11.9,1,1, 17.647, 10551.752, 362.803, 52863.595 24/05/27,13:10:28,01,09,1, 11.9,1,1, 17.647, 10551.535, 362.200, 52864.308 24/05/27,13:10:28,02,09,1, 11.9,1,1, 17.647, 10552.677, 362.793, 52864.767 24/05/27,13:10:28,03,09,1, 11.9,1,1, 17.647, 10551.896, 363.010, 52863.779 24/05/27,13:10:28,04,09,1, 11.9,1,1, 17.647, 10551.581, 361.896, 52864.241 24/05/27,13:10:28,05,09,1, 11.9,1,1, 17.647, 10552.272, 363.031, 52863.941 24/05/27,13:10:28,06,09,1, 11.9,1,1, 17.647, 10551.137, 362.447, 52863.519 24/05/27,13:10:28,07,09,1, 11.9,1,1, 17.647, 10551.904, 362.279, 52864.536 24/05/27,13:10:28,08,09,1, 11.9,1,1, 17.647, 10552.236, 363.402, 52864.045 24/05/27,13:10:28,09,09,1, 11.9,1,1, 17.647, 10551.520, 362.228, 52864.379 24/05/27,13:10:28,10,09,1, 11.9,1,1, 17.647, 10552.694, 362.806, 52864.772 24/05/27,13:10:28,11,09,1, 11.9,1,1, 17.647, 10551.900, 363.017, 52863.864 24/05/27,13:10:28,12,09,1, 11.9,1,1, 17.647, 10551.608, 361.889, 52864.342 24/05/27,13:10:28,13,09,1, 11.9,1,1, 17.647, 10552.313, 363.063, 52864.096 24/05/27,13:10:28,14,09,1, 11.9,1,1, 17.647, 10551.097, 362.486, 52863.601 24/05/27,13:10:28,15,09,1, 11.9,1,1, 17.647, 10551.862, 362.277, 52864.506 24/05/27,13:10:28,16,09,1, 11.9,1,1, 17.647, 10552.174, 363.354, 52864.022 24/05/27,13:10:28,17,09,1, 11.9,1,1, 17.647, 10551.455, 362.262, 52864.327 24/05/27,13:10:28,18,09,1, 11.9,1,1, 17.647, 10552.625, 362.758, 52864.856 24/05/27,13:10:28,19,09,1, 11.9,1,1, 17.647, 10551.922, 363.002, 52863.816 24/05/27,13:10:29,00,09,1, 11.9,1,1, 17.646, 10551.919, 363.002, 52863.816 24/05/27,13:10:29,01,09,1, 11.9,1,1, 17.646, 10551.100, 362.446, 52864.868 24/05/27,13:10:29,02,09,1, 11.9,1,1, 17.646, 10552.928, 362.621, 52864.942 24/05/27,13:10:29,03,09,1, 11.9,1,1, 17.646, 10551.518, 363.069, 52863.386 24/05/27,13:10:29,04,09,1, 11.9,1,1, 17.646, 10551.857, 362.040, 52865.388 24/05/27,13:10:29,05,09,1, 11.9,1,1, 17.646, 10552.553, 362.817, 52863.621 24/05/27,13:10:29,06,09,1, 11.9,1,1, 17.646, 10550.777, 362.647, 52863.539 24/05/27,13:10:29,07,09,1, 11.9,1,1, 17.646, 10552.111, 362.211, 52865.120 24/05/27,13:10:29,08,09,1, 11.9,1,1, 17.646, 10551.777, 363.191, 52863.014 24/05/27,13:10:29,09,09,1, 11.9,1,1, 17.646, 10551.088, 362.439, 52864.804 24/05/27,13:10:29,10,09,1, 11.9,1,1, 17.646, 10552.883, 362.638, 52865.037 24/05/27,13:10:29,11,09,1, 11.9,1,1, 17.646, 10551.568, 363.142, 52863.312 24/05/27,13:10:29,12,09,1, 11.9,1,1, 17.646, 10551.864, 362.125, 52865.457 24/05/27,13:10:29,13,09,1, 11.9,1,1, 17.646, 10552.542, 362.824, 52863.706 24/05/27,13:10:29,14,09,1, 11.9,1,1, 17.646, 10550.768, 362.645, 52863.497 24/05/27,13:10:29,15,09,1, 11.9,1,1, 17.646, 10552.115, 362.137, 52865.064 24/05/27,13:10:29,16,09,1, 11.9,1,1, 17.646, 10551.830, 363.182, 52863.035 24/05/27,13:10:29,17,09,1, 11.9,1,1, 17.646, 10551.101, 362.494, 52864.746 24/05/27,13:10:29,18,09,1, 11.9,1,1, 17.646, 10552.852, 362.565, 52864.956 24/05/27,13:10:29,19,09,1, 11.9,1,1, 17.646, 10551.602, 363.148, 52863.312 24/05/27,13:10:30,00,10,1, 11.9,1,1, 17.645, 10551.602, 363.148, 52863.312 24/05/27,13:10:30,01,10,1, 11.9,1,1, 17.645, 10550.756, 362.547, 52864.369 24/05/27,13:10:30,02,10,1, 11.9,1,1, 17.645, 10552.602, 362.503, 52865.131 24/05/27,13:10:30,03,10,1, 11.9,1,1, 17.645, 10551.677, 363.251, 52863.276 24/05/27,13:10:30,04,10,1, 11.9,1,1, 17.645, 10551.622, 362.233, 52865.458 24/05/27,13:10:30,05,10,1, 11.9,1,1, 17.645, 10552.857, 362.794, 52864.257 24/05/27,13:10:30,06,10,1, 11.9,1,1, 17.645, 10551.001, 362.758, 52863.405 24/05/27,13:10:30,07,10,1, 11.9,1,1, 17.645, 10551.930, 362.089, 52865.305 24/05/27,13:10:30,08,10,1, 11.9,1,1, 17.645, 10551.923, 363.115, 52863.084 24/05/27,13:10:30,09,10,1, 11.9,1,1, 17.645, 10550.762, 362.531, 52864.233 24/05/27,13:10:30,10,10,1, 11.9,1,1, 17.645, 10552.578, 362.496, 52865.181 24/05/27,13:10:30,11,10,1, 11.9,1,1, 17.645, 10551.641, 363.240, 52863.297 24/05/27,13:10:30,12,10,1, 11.9,1,1, 17.645, 10551.620, 362.245, 52865.445 24/05/27,13:10:30,13,10,1, 11.9,1,1, 17.645, 10552.891, 362.791, 52864.200 24/05/27,13:10:30,14,10,1, 11.9,1,1, 17.645, 10551.025, 362.836, 52863.341 24/05/27,13:10:30,15,10,1, 11.9,1,1, 17.645, 10551.900, 362.049, 52865.175 24/05/27,13:10:30,16,10,1, 11.9,1,1, 17.645, 10551.985, 363.043, 52863.024 24/05/27,13:10:30,17,10,1, 11.9,1,1, 17.645, 10550.758, 362.563, 52864.155 24/05/27,13:10:30,18,10,1, 11.9,1,1, 17.645, 10552.589, 362.494, 52865.123 24/05/27,13:10:30,19,10,1, 11.9,1,1, 17.645, 10551.646, 363.274, 52863.280 24/05/27,13:10:31,00,10,1, 11.9,1,1, 17.644, 10551.643, 363.274, 52863.280 24/05/27,13:10:31,01,10,1, 11.9,1,1, 17.644, 10550.600, 362.578, 52863.849 24/05/27,13:10:31,02,10,1, 11.9,1,1, 17.644, 10552.228, 362.330, 52865.113 24/05/27,13:10:31,03,10,1, 11.9,1,1, 17.644, 10551.630, 363.268, 52863.130 24/05/27,13:10:31,04,10,1, 11.9,1,1, 17.644, 10551.365, 362.390, 52865.233 24/05/27,13:10:31,05,10,1, 11.9,1,1, 17.644, 10552.877, 362.751, 52864.906 24/05/27,13:10:31,06,10,1, 11.9,1,1, 17.644, 10551.215, 362.978, 52863.467 24/05/27,13:10:31,07,10,1, 11.9,1,1, 17.644, 10551.781, 362.070, 52865.339 24/05/27,13:10:31,08,10,1, 11.9,1,1, 17.644, 10552.195, 362.909, 52863.351 24/05/27,13:10:31,09,10,1, 11.9,1,1, 17.644, 10550.600, 362.557, 52863.806 24/05/27,13:10:31,10,10,1, 11.9,1,1, 17.644, 10552.140, 362.295, 52865.110 24/05/27,13:10:31,11,10,1, 11.9,1,1, 17.644, 10551.649, 363.234, 52863.069 24/05/27,13:10:31,12,10,1, 11.9,1,1, 17.644, 10551.279, 362.430, 52865.182 24/05/27,13:10:31,13,10,1, 11.9,1,1, 17.644, 10552.822, 362.704, 52864.815 24/05/27,13:10:31,14,10,1, 11.9,1,1, 17.644, 10551.316, 362.991, 52863.422 24/05/27,13:10:31,15,10,1, 11.9,1,1, 17.644, 10551.776, 361.974, 52865.375 24/05/27,13:10:31,16,10,1, 11.9,1,1, 17.644, 10552.213, 362.930, 52863.451 24/05/27,13:10:31,17,10,1, 11.9,1,1, 17.644, 10550.567, 362.564, 52863.730 24/05/27,13:10:31,18,10,1, 11.9,1,1, 17.644, 10552.147, 362.274, 52865.148 24/05/27,13:10:31,19,10,1, 11.9,1,1, 17.644, 10551.661, 363.247, 52863.196 24/05/27,13:10:32,00,10,1, 11.9,1,1, 17.651, 10551.660, 363.247, 52863.196 24/05/27,13:10:32,01,10,1, 11.9,1,1, 17.651, 10550.567, 362.628, 52863.522 24/05/27,13:10:32,02,10,1, 11.9,1,1, 17.651, 10551.789, 362.059, 52865.214 24/05/27,13:10:32,03,10,1, 11.9,1,1, 17.651, 10551.539, 363.083, 52863.090 24/05/27,13:10:32,04,10,1, 11.9,1,1, 17.651, 10550.721, 362.441, 52864.662 24/05/27,13:10:32,05,10,1, 11.9,1,1, 17.651, 10552.535, 362.563, 52865.051 24/05/27,13:10:32,06,10,1, 11.9,1,1, 17.651, 10551.395, 363.112, 52863.377 24/05/27,13:10:32,07,10,1, 11.9,1,1, 17.651, 10551.528, 362.115, 52865.519 24/05/27,13:10:32,08,10,1, 11.9,1,1, 17.651, 10552.370, 362.749, 52863.851 24/05/27,13:10:32,09,10,1, 11.9,1,1, 17.651, 10550.544, 362.616, 52863.445 24/05/27,13:10:32,10,10,1, 11.9,1,1, 17.651, 10551.726, 362.079, 52865.210 24/05/27,13:10:32,11,10,1, 11.9,1,1, 17.651, 10551.592, 363.097, 52863.095 24/05/27,13:10:32,12,10,1, 11.9,1,1, 17.651, 10550.692, 362.419, 52864.609 24/05/27,13:10:32,13,10,1, 11.9,1,1, 17.651, 10552.482, 362.521, 52865.120 24/05/27,13:10:32,14,10,1, 11.9,1,1, 17.651, 10551.325, 363.137, 52863.402 24/05/27,13:10:32,15,10,1, 11.9,1,1, 17.651, 10551.455, 362.085, 52865.430 24/05/27,13:10:32,16,10,1, 11.9,1,1, 17.651, 10552.371, 362.762, 52863.947 24/05/27,13:10:32,17,10,1, 11.9,1,1, 17.651, 10550.555, 362.604, 52863.370 24/05/27,13:10:32,18,10,1, 11.9,1,1, 17.651, 10551.747, 362.040, 52865.122 24/05/27,13:10:32,19,10,1, 11.9,1,1, 17.651, 10551.553, 363.059, 52863.075 24/05/27,13:10:33,00,10,1, 11.9,1,1, 17.646, 10551.552, 363.059, 52863.075 24/05/27,13:10:33,01,10,1, 11.9,1,1, 17.646, 10550.658, 362.769, 52863.338 24/05/27,13:10:33,02,10,1, 11.9,1,1, 17.646, 10551.449, 361.969, 52865.234 24/05/27,13:10:33,03,10,1, 11.9,1,1, 17.646, 10551.587, 362.869, 52863.138 24/05/27,13:10:33,04,10,1, 11.9,1,1, 17.646, 10550.274, 362.461, 52864.035 24/05/27,13:10:33,05,10,1, 11.9,1,1, 17.646, 10552.001, 362.339, 52865.153 24/05/27,13:10:33,06,10,1, 11.9,1,1, 17.646, 10551.223, 363.145, 52863.232 24/05/27,13:10:33,07,10,1, 11.9,1,1, 17.646, 10551.050, 362.233, 52865.354 24/05/27,13:10:33,08,10,1, 11.9,1,1, 17.646, 10552.399, 362.653, 52864.556 24/05/27,13:10:33,09,10,1, 11.9,1,1, 17.646, 10550.691, 362.810, 52863.331 24/05/27,13:10:33,10,10,1, 11.9,1,1, 17.646, 10551.369, 361.964, 52865.180 24/05/27,13:10:33,11,10,1, 11.9,1,1, 17.646, 10551.630, 362.835, 52863.136 24/05/27,13:10:33,12,10,1, 11.9,1,1, 17.646, 10550.207, 362.394, 52863.960 24/05/27,13:10:33,13,10,1, 11.9,1,1, 17.646, 10551.903, 362.346, 52865.120 24/05/27,13:10:33,14,10,1, 11.9,1,1, 17.646, 10551.237, 363.121, 52863.178 24/05/27,13:10:33,15,10,1, 11.9,1,1, 17.646, 10550.981, 362.238, 52865.248 24/05/27,13:10:33,16,10,1, 11.9,1,1, 17.646, 10552.470, 362.700, 52864.591 24/05/27,13:10:33,17,10,1, 11.9,1,1, 17.646, 10550.710, 362.818, 52863.353 24/05/27,13:10:33,18,10,1, 11.9,1,1, 17.646, 10551.427, 361.934, 52865.300 24/05/27,13:10:33,19,10,1, 11.9,1,1, 17.646, 10551.610, 362.874, 52863.143 24/05/27,13:10:34,00,10,1, 12.0,1,1, 17.647, 10551.610, 362.874, 52863.143 24/05/27,13:10:34,01,10,1, 12.0,1,1, 17.647, 10550.851, 362.990, 52863.383 24/05/27,13:10:34,02,10,1, 12.0,1,1, 17.647, 10551.139, 361.995, 52865.353 24/05/27,13:10:34,03,10,1, 12.0,1,1, 17.647, 10551.805, 362.713, 52863.631 24/05/27,13:10:34,04,10,1, 12.0,1,1, 17.647, 10550.093, 362.563, 52863.355 24/05/27,13:10:34,05,10,1, 12.0,1,1, 17.647, 10551.401, 362.103, 52864.991 24/05/27,13:10:34,06,10,1, 12.0,1,1, 17.647, 10551.099, 363.070, 52863.074 24/05/27,13:10:34,07,10,1, 12.0,1,1, 17.647, 10550.463, 362.371, 52864.733 24/05/27,13:10:34,08,10,1, 12.0,1,1, 17.647, 10552.228, 362.579, 52864.905 24/05/27,13:10:34,09,10,1, 12.0,1,1, 17.647, 10550.846, 363.023, 52863.245 24/05/27,13:10:34,10,10,1, 12.0,1,1, 17.647, 10551.124, 362.025, 52865.346 24/05/27,13:10:34,11,10,1, 12.0,1,1, 17.647, 10551.862, 362.762, 52863.607 24/05/27,13:10:34,12,10,1, 12.0,1,1, 17.647, 10550.098, 362.606, 52863.414 24/05/27,13:10:34,13,10,1, 12.0,1,1, 17.647, 10551.443, 362.087, 52865.038 24/05/27,13:10:34,14,10,1, 12.0,1,1, 17.647, 10551.152, 363.090, 52862.943 24/05/27,13:10:34,15,10,1, 12.0,1,1, 17.647, 10550.393, 362.418, 52864.728 24/05/27,13:10:34,16,10,1, 12.0,1,1, 17.647, 10552.178, 362.592, 52865.022 24/05/27,13:10:34,17,10,1, 12.0,1,1, 17.647, 10550.883, 363.013, 52863.319 24/05/27,13:10:34,18,10,1, 12.0,1,1, 17.647, 10551.145, 361.989, 52865.395 24/05/27,13:10:34,19,10,1, 12.0,1,1, 17.647, 10551.895, 362.790, 52863.798 24/05/27,13:10:35,00,10,1, 11.9,1,1, 17.645, 10551.894, 362.790, 52863.798 24/05/27,13:10:35,01,10,1, 11.9,1,1, 17.645, 10550.909, 363.309, 52863.833 24/05/27,13:10:35,02,10,1, 11.9,1,1, 17.645, 10551.051, 362.190, 52865.423 24/05/27,13:10:35,03,10,1, 11.9,1,1, 17.645, 10551.764, 362.687, 52864.077 24/05/27,13:10:35,04,10,1, 11.9,1,1, 17.645, 10550.459, 362.823, 52863.987 24/05/27,13:10:35,05,10,1, 11.9,1,1, 17.645, 10551.125, 361.944, 52864.763 24/05/27,13:10:35,06,10,1, 11.9,1,1, 17.645, 10550.958, 363.005, 52863.225 24/05/27,13:10:35,07,10,1, 11.9,1,1, 17.645, 10550.241, 362.570, 52864.486 24/05/27,13:10:35,08,10,1, 11.9,1,1, 17.645, 10551.517, 362.359, 52864.612 24/05/27,13:10:35,09,10,1, 11.9,1,1, 17.645, 10550.877, 363.296, 52863.790 24/05/27,13:10:35,10,10,1, 11.9,1,1, 17.645, 10550.981, 362.216, 52865.270 24/05/27,13:10:35,11,10,1, 11.9,1,1, 17.645, 10551.730, 362.651, 52864.054 24/05/27,13:10:35,12,10,1, 11.9,1,1, 17.645, 10550.441, 362.900, 52863.926 24/05/27,13:10:35,13,10,1, 11.9,1,1, 17.645, 10551.139, 361.901, 52864.857 24/05/27,13:10:35,14,10,1, 11.9,1,1, 17.645, 10550.976, 362.977, 52863.281 24/05/27,13:10:35,15,10,1, 11.9,1,1, 17.645, 10550.159, 362.510, 52864.394 24/05/27,13:10:35,16,10,1, 11.9,1,1, 17.645, 10551.463, 362.386, 52864.591 24/05/27,13:10:35,17,10,1, 11.9,1,1, 17.645, 10550.847, 363.304, 52863.760 24/05/27,13:10:35,18,10,1, 11.9,1,1, 17.645, 10550.947, 362.217, 52865.349 24/05/27,13:10:35,19,10,1, 11.9,1,1, 17.645, 10551.734, 362.686, 52864.133 24/05/27,13:10:36,00,10,1, 11.9,1,1, 17.645, 10551.727, 362.686, 52864.133 24/05/27,13:10:36,01,10,1, 11.9,1,1, 17.645, 10550.758, 363.264, 52863.527 24/05/27,13:10:36,02,10,1, 11.9,1,1, 17.645, 10550.570, 362.373, 52865.192 24/05/27,13:10:36,03,10,1, 11.9,1,1, 17.645, 10551.661, 362.533, 52864.498 24/05/27,13:10:36,04,10,1, 11.9,1,1, 17.645, 10550.649, 363.137, 52864.045 24/05/27,13:10:36,05,10,1, 11.9,1,1, 17.645, 10551.028, 362.002, 52865.192 24/05/27,13:10:36,06,10,1, 11.9,1,1, 17.645, 10551.165, 362.812, 52863.533 24/05/27,13:10:36,07,10,1, 11.9,1,1, 17.645, 10550.032, 362.647, 52864.182 24/05/27,13:10:36,08,10,1, 11.9,1,1, 17.645, 10551.042, 362.146, 52864.708 24/05/27,13:10:36,09,10,1, 11.9,1,1, 17.645, 10550.714, 363.256, 52863.584 24/05/27,13:10:36,10,10,1, 11.9,1,1, 17.645, 10550.492, 362.399, 52865.101 24/05/27,13:10:36,11,10,1, 11.9,1,1, 17.645, 10551.696, 362.563, 52864.500 24/05/27,13:10:36,12,10,1, 11.9,1,1, 17.645, 10550.646, 363.130, 52864.083 24/05/27,13:10:36,13,10,1, 11.9,1,1, 17.645, 10550.983, 361.985, 52865.234 24/05/27,13:10:36,14,10,1, 11.9,1,1, 17.645, 10551.226, 362.813, 52863.634 24/05/27,13:10:36,15,10,1, 11.9,1,1, 17.645, 10550.001, 362.638, 52864.127 24/05/27,13:10:36,16,10,1, 11.9,1,1, 17.645, 10551.049, 362.098, 52864.682 24/05/27,13:10:36,17,10,1, 11.9,1,1, 17.645, 10550.711, 363.175, 52863.461 24/05/27,13:10:36,18,10,1, 11.9,1,1, 17.645, 10550.411, 362.403, 52865.134 24/05/27,13:10:36,19,10,1, 11.9,1,1, 17.645, 10551.630, 362.587, 52864.580 24/05/27,13:10:37,00,10,1, 11.8,1,1, 17.646, 10551.627, 362.587, 52864.580 24/05/27,13:10:37,01,10,1, 11.8,1,1, 17.646, 10550.722, 363.033, 52863.258 24/05/27,13:10:37,02,10,1, 11.8,1,1, 17.646, 10550.086, 362.475, 52864.745 24/05/27,13:10:37,03,10,1, 11.8,1,1, 17.646, 10551.372, 362.377, 52864.633 24/05/27,13:10:37,04,10,1, 11.8,1,1, 17.646, 10550.629, 363.245, 52864.013 24/05/27,13:10:37,05,10,1, 11.8,1,1, 17.646, 10550.795, 362.125, 52865.435 24/05/27,13:10:37,06,10,1, 11.8,1,1, 17.646, 10551.480, 362.668, 52864.034 24/05/27,13:10:37,07,10,1, 11.8,1,1, 17.646, 10550.183, 362.758, 52863.921 24/05/27,13:10:37,08,10,1, 11.8,1,1, 17.646, 10550.869, 361.894, 52864.752 24/05/27,13:10:37,09,10,1, 11.8,1,1, 17.646, 10550.663, 362.973, 52863.304 24/05/27,13:10:37,10,10,1, 11.8,1,1, 17.646, 10550.033, 362.451, 52864.591 24/05/27,13:10:37,11,10,1, 11.8,1,1, 17.646, 10551.332, 362.313, 52864.667 24/05/27,13:10:37,12,10,1, 11.8,1,1, 17.646, 10550.630, 363.229, 52863.895 24/05/27,13:10:37,13,10,1, 11.8,1,1, 17.646, 10550.793, 362.154, 52865.339 24/05/27,13:10:37,14,10,1, 11.8,1,1, 17.646, 10551.480, 362.632, 52863.992 24/05/27,13:10:37,15,10,1, 11.8,1,1, 17.646, 10550.205, 362.776, 52864.007 24/05/27,13:10:37,16,10,1, 11.8,1,1, 17.646, 10550.819, 361.956, 52864.793 24/05/27,13:10:37,17,10,1, 11.8,1,1, 17.646, 10550.708, 362.988, 52863.164 24/05/27,13:10:37,18,10,1, 11.8,1,1, 17.646, 10550.013, 362.477, 52864.572 24/05/27,13:10:37,19,10,1, 11.8,1,1, 17.646, 10551.289, 362.383, 52864.697 24/05/27,13:10:38,00,10,1, 11.9,1,1, 17.645, 10551.285, 362.383, 52864.697 24/05/27,13:10:38,01,10,1, 11.9,1,1, 17.645, 10550.877, 362.794, 52863.438 24/05/27,13:10:38,02,10,1, 11.9,1,1, 17.645, 10549.852, 362.518, 52864.311 24/05/27,13:10:38,03,10,1, 11.9,1,1, 17.645, 10550.987, 362.104, 52864.765 24/05/27,13:10:38,04,10,1, 11.9,1,1, 17.645, 10550.505, 363.163, 52863.694 24/05/27,13:10:38,05,10,1, 11.9,1,1, 17.645, 10550.428, 362.254, 52865.279 24/05/27,13:10:38,06,10,1, 11.9,1,1, 17.645, 10551.489, 362.508, 52864.564 24/05/27,13:10:38,07,10,1, 11.9,1,1, 17.645, 10550.376, 362.999, 52864.110 24/05/27,13:10:38,08,10,1, 11.9,1,1, 17.645, 10550.782, 361.834, 52865.117 24/05/27,13:10:38,09,10,1, 11.9,1,1, 17.645, 10550.913, 362.775, 52863.500 24/05/27,13:10:38,10,10,1, 11.9,1,1, 17.645, 10549.787, 362.521, 52864.304 24/05/27,13:10:38,11,10,1, 11.9,1,1, 17.645, 10550.904, 362.055, 52864.648 24/05/27,13:10:38,12,10,1, 11.9,1,1, 17.645, 10550.483, 363.137, 52863.520 24/05/27,13:10:38,13,10,1, 11.9,1,1, 17.645, 10550.383, 362.291, 52865.262 24/05/27,13:10:38,14,10,1, 11.9,1,1, 17.645, 10551.461, 362.548, 52864.457 24/05/27,13:10:38,15,10,1, 11.9,1,1, 17.645, 10550.407, 362.936, 52863.954 24/05/27,13:10:38,16,10,1, 11.9,1,1, 17.645, 10550.839, 361.930, 52865.172 24/05/27,13:10:38,17,10,1, 11.9,1,1, 17.645, 10550.959, 362.753, 52863.510 24/05/27,13:10:38,18,10,1, 11.9,1,1, 17.645, 10549.773, 362.498, 52864.265 24/05/27,13:10:38,19,10,1, 11.9,1,1, 17.645, 10550.873, 362.070, 52864.682 24/05/27,13:10:39,00,10,1, 12.0,1,1, 17.645, 10550.867, 362.070, 52864.682 24/05/27,13:10:39,01,10,1, 12.0,1,1, 17.645, 10551.101, 362.631, 52863.851 24/05/27,13:10:39,02,10,1, 12.0,1,1, 17.645, 10549.835, 362.682, 52864.024 24/05/27,13:10:39,03,10,1, 12.0,1,1, 17.645, 10550.640, 361.872, 52864.666 24/05/27,13:10:39,04,10,1, 12.0,1,1, 17.645, 10550.416, 363.057, 52863.281 24/05/27,13:10:39,05,10,1, 12.0,1,1, 17.645, 10549.927, 362.436, 52864.888 24/05/27,13:10:39,06,10,1, 12.0,1,1, 17.645, 10551.181, 362.377, 52864.720 24/05/27,13:10:39,07,10,1, 12.0,1,1, 17.645, 10550.379, 363.139, 52864.040 24/05/27,13:10:39,08,10,1, 12.0,1,1, 17.645, 10550.606, 362.083, 52865.403 24/05/27,13:10:39,09,10,1, 12.0,1,1, 17.645, 10551.125, 362.682, 52863.967 24/05/27,13:10:39,10,10,1, 12.0,1,1, 17.645, 10549.848, 362.701, 52864.152 24/05/27,13:10:39,11,10,1, 12.0,1,1, 17.645, 10550.603, 361.922, 52864.786 24/05/27,13:10:39,12,10,1, 12.0,1,1, 17.645, 10550.387, 363.021, 52863.313 24/05/27,13:10:39,13,10,1, 12.0,1,1, 17.645, 10549.856, 362.439, 52864.859 24/05/27,13:10:39,14,10,1, 12.0,1,1, 17.645, 10551.138, 362.441, 52864.726 24/05/27,13:10:39,15,10,1, 12.0,1,1, 17.645, 10550.325, 363.159, 52863.917 24/05/27,13:10:39,16,10,1, 12.0,1,1, 17.645, 10550.602, 362.100, 52865.367 24/05/27,13:10:39,17,10,1, 12.0,1,1, 17.645, 10551.180, 362.648, 52863.871 24/05/27,13:10:39,18,10,1, 12.0,1,1, 17.645, 10549.825, 362.716, 52864.005 24/05/27,13:10:39,19,10,1, 12.0,1,1, 17.645, 10550.575, 361.905, 52864.783 24/05/27,13:10:40,00,10,1, 11.9,1,1, 17.645, 10550.567, 361.905, 52864.783 24/05/27,13:10:40,01,10,1, 11.9,1,1, 17.645, 10551.138, 362.659, 52864.303 24/05/27,13:10:40,02,10,1, 11.9,1,1, 17.645, 10549.924, 362.953, 52863.996 24/05/27,13:10:40,03,10,1, 11.9,1,1, 17.645, 10550.459, 361.954, 52864.928 24/05/27,13:10:40,04,10,1, 11.9,1,1, 17.645, 10550.412, 362.986, 52863.372 24/05/27,13:10:40,05,10,1, 11.9,1,1, 17.645, 10549.484, 362.611, 52864.422 24/05/27,13:10:40,06,10,1, 11.9,1,1, 17.645, 10550.714, 362.273, 52864.685 24/05/27,13:10:40,07,10,1, 11.9,1,1, 17.645, 10550.195, 363.297, 52863.741 24/05/27,13:10:40,08,10,1, 11.9,1,1, 17.645, 10550.249, 362.354, 52865.437 24/05/27,13:10:40,09,10,1, 11.9,1,1, 17.645, 10551.105, 362.649, 52864.272 24/05/27,13:10:40,10,10,1, 11.9,1,1, 17.645, 10549.894, 362.970, 52864.060 24/05/27,13:10:40,11,10,1, 11.9,1,1, 17.645, 10550.441, 361.980, 52864.999 24/05/27,13:10:40,12,10,1, 11.9,1,1, 17.645, 10550.359, 362.937, 52863.323 24/05/27,13:10:40,13,10,1, 11.9,1,1, 17.645, 10549.434, 362.602, 52864.308 24/05/27,13:10:40,14,10,1, 11.9,1,1, 17.645, 10550.708, 362.287, 52864.674 24/05/27,13:10:40,15,10,1, 11.9,1,1, 17.645, 10550.172, 363.340, 52863.803 24/05/27,13:10:40,16,10,1, 11.9,1,1, 17.645, 10550.162, 362.409, 52865.395 24/05/27,13:10:40,17,10,1, 11.9,1,1, 17.645, 10551.141, 362.727, 52864.398 24/05/27,13:10:40,18,10,1, 11.9,1,1, 17.645, 10549.875, 363.021, 52864.102 24/05/27,13:10:40,19,10,1, 11.9,1,1, 17.645, 10550.395, 362.015, 52865.041 24/05/27,13:10:41,00,08,1, 11.9,1,1, 17.647, 10550.392, 362.015, 52865.041 24/05/27,13:10:41,01,08,1, 11.9,1,1, 17.647, 10551.016, 362.647, 52864.597 24/05/27,13:10:41,02,08,1, 11.9,1,1, 17.647, 10549.915, 363.224, 52864.035 24/05/27,13:10:41,03,08,1, 11.9,1,1, 17.647, 10550.319, 362.103, 52865.179 24/05/27,13:10:41,04,08,1, 11.9,1,1, 17.647, 10550.501, 362.930, 52863.539 24/05/27,13:10:41,05,08,1, 11.9,1,1, 17.647, 10549.305, 362.739, 52864.083 24/05/27,13:10:41,06,08,1, 11.9,1,1, 17.647, 10550.304, 362.151, 52864.659 24/05/27,13:10:41,07,08,1, 11.9,1,1, 17.647, 10549.918, 363.279, 52863.400 24/05/27,13:10:41,08,08,1, 11.9,1,1, 17.647, 10549.889, 362.429, 52864.459 24/05/27,13:10:41,09,08,1, 11.9,1,1, 17.647, 10550.780, 362.707, 52865.201 24/05/27,13:10:41,10,08,1, 11.9,1,1, 17.647, 10549.923, 363.234, 52864.126 24/05/27,13:10:41,11,08,1, 11.9,1,1, 17.647, 10550.194, 362.018, 52864.215 24/05/27,13:10:41,12,08,1, 11.9,1,1, 17.647, 10550.430, 362.947, 52864.166 24/05/27,13:10:41,13,08,1, 11.9,1,1, 17.647, 10549.728, 362.747, 52864.161 24/05/27,13:10:41,14,08,1, 11.9,1,1, 17.647, 10549.810, 362.119, 52864.012 24/05/27,13:10:41,15,08,1, 11.9,1,1, 17.647, 10550.228, 363.428, 52864.389 24/05/27,13:10:41,16,08,1, 11.9,1,1, 17.647, 10549.762, 362.409, 52864.477 24/05/27,13:10:41,17,08,1, 11.9,1,1, 17.647, 10550.484, 362.672, 52864.556 24/05/27,13:10:41,18,08,1, 11.9,1,1, 17.647, 10550.413, 363.351, 52864.670 24/05/27,13:10:41,19,08,1, 11.9,1,1, 17.647, 10549.992, 361.989, 52864.317 24/05/27,13:10:42,00,10,1, 12.0,1,1, 17.650, 10549.991, 361.989, 52864.317 24/05/27,13:10:42,01,10,1, 12.0,1,1, 17.650, 10550.158, 362.483, 52864.420 24/05/27,13:10:42,02,10,1, 12.0,1,1, 17.650, 10550.372, 363.451, 52864.858 24/05/27,13:10:42,03,10,1, 12.0,1,1, 17.650, 10549.945, 362.097, 52864.538 24/05/27,13:10:42,04,10,1, 12.0,1,1, 17.650, 10550.505, 362.855, 52864.507 24/05/27,13:10:42,05,10,1, 12.0,1,1, 17.650, 10549.827, 362.880, 52864.324 24/05/27,13:10:42,06,10,1, 12.0,1,1, 17.650, 10549.720, 361.960, 52864.063 24/05/27,13:10:42,07,10,1, 12.0,1,1, 17.650, 10550.084, 363.266, 52864.234 24/05/27,13:10:42,08,10,1, 12.0,1,1, 17.650, 10549.515, 362.516, 52864.235 24/05/27,13:10:42,09,10,1, 12.0,1,1, 17.650, 10550.145, 362.488, 52864.337 24/05/27,13:10:42,10,10,1, 12.0,1,1, 17.650, 10550.336, 363.444, 52864.777 24/05/27,13:10:42,11,10,1, 12.0,1,1, 17.650, 10549.941, 362.127, 52864.616 24/05/27,13:10:42,12,10,1, 12.0,1,1, 17.650, 10550.480, 362.906, 52864.503 24/05/27,13:10:42,13,10,1, 12.0,1,1, 17.650, 10549.871, 362.930, 52864.356 24/05/27,13:10:42,14,10,1, 12.0,1,1, 17.650, 10549.628, 361.929, 52863.956 24/05/27,13:10:42,15,10,1, 12.0,1,1, 17.650, 10550.039, 363.282, 52864.109 24/05/27,13:10:42,16,10,1, 12.0,1,1, 17.650, 10549.555, 362.531, 52864.318 24/05/27,13:10:42,17,10,1, 12.0,1,1, 17.650, 10550.136, 362.457, 52864.509 24/05/27,13:10:42,18,10,1, 12.0,1,1, 17.650, 10550.317, 363.421, 52864.813 24/05/27,13:10:42,19,10,1, 12.0,1,1, 17.650, 10549.892, 362.114, 52864.618 24/05/27,13:10:43,00,09,1, 11.8,1,1, 17.641, 10549.891, 362.114, 52864.618 24/05/27,13:10:43,01,09,1, 11.8,1,1, 17.641, 10549.784, 362.265, 52864.143 24/05/27,13:10:43,02,09,1, 11.8,1,1, 17.641, 10550.182, 363.393, 52864.724 24/05/27,13:10:43,03,09,1, 11.8,1,1, 17.641, 10549.835, 362.241, 52864.707 24/05/27,13:10:43,04,09,1, 11.8,1,1, 17.641, 10550.394, 362.665, 52864.606 24/05/27,13:10:43,05,09,1, 11.8,1,1, 17.641, 10550.042, 363.059, 52864.638 24/05/27,13:10:43,06,09,1, 11.8,1,1, 17.641, 10549.677, 361.810, 52864.102 24/05/27,13:10:43,07,09,1, 11.8,1,1, 17.641, 10550.059, 362.970, 52864.161 24/05/27,13:10:43,08,09,1, 11.8,1,1, 17.641, 10549.422, 362.599, 52864.224 24/05/27,13:10:43,09,09,1, 11.8,1,1, 17.641, 10549.809, 362.171, 52864.289 24/05/27,13:10:43,10,09,1, 11.8,1,1, 17.641, 10550.184, 363.393, 52864.697 24/05/27,13:10:43,11,09,1, 11.8,1,1, 17.641, 10549.747, 362.159, 52864.587 24/05/27,13:10:43,12,09,1, 11.8,1,1, 17.641, 10550.481, 362.678, 52864.710 24/05/27,13:10:43,13,09,1, 11.8,1,1, 17.641, 10550.052, 363.008, 52864.624 24/05/27,13:10:43,14,09,1, 11.8,1,1, 17.641, 10549.731, 361.854, 52864.221 24/05/27,13:10:43,15,09,1, 11.8,1,1, 17.641, 10550.031, 363.020, 52864.138 24/05/27,13:10:43,16,09,1, 11.8,1,1, 17.641, 10549.398, 362.538, 52864.184 24/05/27,13:10:43,17,09,1, 11.8,1,1, 17.641, 10549.730, 362.228, 52864.159 24/05/27,13:10:43,18,09,1, 11.8,1,1, 17.641, 10550.111, 363.409, 52864.618 24/05/27,13:10:43,19,09,1, 11.8,1,1, 17.641, 10549.718, 362.214, 52864.620 24/05/27,13:10:44,00,09,1, 11.9,1,1, 17.647, 10549.716, 362.214, 52864.620 24/05/27,13:10:44,01,09,1, 11.9,1,1, 17.647, 10549.533, 361.913, 52864.069 24/05/27,13:10:44,02,09,1, 11.9,1,1, 17.647, 10549.912, 363.299, 52864.453 24/05/27,13:10:44,03,09,1, 11.9,1,1, 17.647, 10549.490, 362.270, 52864.603 24/05/27,13:10:44,04,09,1, 11.9,1,1, 17.647, 10550.187, 362.508, 52864.582 24/05/27,13:10:44,05,09,1, 11.9,1,1, 17.647, 10550.083, 363.170, 52864.771 24/05/27,13:10:44,06,09,1, 11.9,1,1, 17.647, 10549.746, 361.869, 52864.424 24/05/27,13:10:44,07,09,1, 11.9,1,1, 17.647, 10550.203, 362.847, 52864.287 24/05/27,13:10:44,08,09,1, 11.9,1,1, 17.647, 10549.450, 362.618, 52864.260 24/05/27,13:10:44,09,09,1, 11.9,1,1, 17.647, 10549.544, 361.935, 52864.086 24/05/27,13:10:44,10,09,1, 11.9,1,1, 17.647, 10549.878, 363.230, 52864.319 24/05/27,13:10:44,11,09,1, 11.9,1,1, 17.647, 10549.503, 362.286, 52864.501 24/05/27,13:10:44,12,09,1, 11.9,1,1, 17.647, 10550.168, 362.495, 52864.699 24/05/27,13:10:44,13,09,1, 11.9,1,1, 17.647, 10550.108, 363.211, 52864.771 24/05/27,13:10:44,14,09,1, 11.9,1,1, 17.647, 10549.671, 361.819, 52864.396 24/05/27,13:10:44,15,09,1, 11.9,1,1, 17.647, 10550.194, 362.891, 52864.451 24/05/27,13:10:44,16,09,1, 11.9,1,1, 17.647, 10549.417, 362.572, 52864.308 24/05/27,13:10:44,17,09,1, 11.9,1,1, 17.647, 10549.463, 361.930, 52864.039 24/05/27,13:10:44,18,09,1, 11.9,1,1, 17.647, 10549.902, 363.230, 52864.316 24/05/27,13:10:44,19,09,1, 11.9,1,1, 17.647, 10549.471, 362.295, 52864.510 24/05/27,13:10:45,00,09,1, 12.0,1,1, 17.646, 10549.465, 362.295, 52864.510 24/05/27,13:10:45,01,09,1, 12.0,1,1, 17.646, 10549.432, 361.806, 52864.023 24/05/27,13:10:45,02,09,1, 12.0,1,1, 17.646, 10549.769, 363.134, 52864.236 24/05/27,13:10:45,03,09,1, 12.0,1,1, 17.646, 10549.275, 362.368, 52864.234 24/05/27,13:10:45,04,09,1, 12.0,1,1, 17.646, 10549.867, 362.298, 52864.445 24/05/27,13:10:45,05,09,1, 12.0,1,1, 17.646, 10550.032, 363.284, 52864.801 24/05/27,13:10:45,06,09,1, 12.0,1,1, 17.646, 10549.671, 362.001, 52864.598 24/05/27,13:10:45,07,09,1, 12.0,1,1, 17.646, 10550.189, 362.768, 52864.512 24/05/27,13:10:45,08,09,1, 12.0,1,1, 17.646, 10549.605, 362.791, 52864.362 24/05/27,13:10:45,09,09,1, 12.0,1,1, 17.646, 10549.374, 361.814, 52864.114 24/05/27,13:10:45,10,09,1, 12.0,1,1, 17.646, 10549.775, 363.151, 52864.284 24/05/27,13:10:45,11,09,1, 12.0,1,1, 17.646, 10549.193, 362.368, 52864.320 24/05/27,13:10:45,12,09,1, 12.0,1,1, 17.646, 10549.807, 362.338, 52864.502 24/05/27,13:10:45,13,09,1, 12.0,1,1, 17.646, 10550.005, 363.381, 52864.862 24/05/27,13:10:45,14,09,1, 12.0,1,1, 17.646, 10549.634, 362.025, 52864.640 24/05/27,13:10:45,15,09,1, 12.0,1,1, 17.646, 10550.224, 362.779, 52864.636 24/05/27,13:10:45,16,09,1, 12.0,1,1, 17.646, 10549.642, 362.846, 52864.412 24/05/27,13:10:45,17,09,1, 12.0,1,1, 17.646, 10549.396, 361.762, 52863.999 24/05/27,13:10:45,18,09,1, 12.0,1,1, 17.646, 10549.825, 363.126, 52864.254 24/05/27,13:10:45,19,09,1, 12.0,1,1, 17.646, 10549.191, 362.420, 52864.291 24/05/27,13:10:46,00,09,1, 11.9,1,1, 17.646, 10549.190, 362.420, 52864.291 24/05/27,13:10:46,01,09,1, 11.9,1,1, 17.646, 10549.418, 361.848, 52864.094 24/05/27,13:10:46,02,09,1, 11.9,1,1, 17.646, 10549.820, 363.060, 52864.191 24/05/27,13:10:46,03,09,1, 11.9,1,1, 17.646, 10549.204, 362.580, 52864.129 24/05/27,13:10:46,04,09,1, 11.9,1,1, 17.646, 10549.476, 362.203, 52864.248 24/05/27,13:10:46,05,09,1, 11.9,1,1, 17.646, 10549.898, 363.412, 52864.748 24/05/27,13:10:46,06,09,1, 11.9,1,1, 17.646, 10549.511, 362.230, 52864.568 24/05/27,13:10:46,07,09,1, 11.9,1,1, 17.646, 10550.149, 362.725, 52864.602 24/05/27,13:10:46,08,09,1, 11.9,1,1, 17.646, 10549.870, 363.096, 52864.631 24/05/27,13:10:46,09,09,1, 11.9,1,1, 17.646, 10549.422, 361.911, 52864.176 24/05/27,13:10:46,10,09,1, 11.9,1,1, 17.646, 10549.774, 362.995, 52864.272 24/05/27,13:10:46,11,09,1, 11.9,1,1, 17.646, 10549.132, 362.527, 52864.162 24/05/27,13:10:46,12,09,1, 11.9,1,1, 17.646, 10549.473, 362.165, 52864.302 24/05/27,13:10:46,13,09,1, 11.9,1,1, 17.646, 10549.864, 363.441, 52864.727 24/05/27,13:10:46,14,09,1, 11.9,1,1, 17.646, 10549.462, 362.218, 52864.530 24/05/27,13:10:46,15,09,1, 11.9,1,1, 17.646, 10550.126, 362.731, 52864.668 24/05/27,13:10:46,16,09,1, 11.9,1,1, 17.646, 10549.863, 363.103, 52864.625 24/05/27,13:10:46,17,09,1, 11.9,1,1, 17.646, 10549.435, 361.874, 52864.185 24/05/27,13:10:46,18,09,1, 11.9,1,1, 17.646, 10549.851, 363.028, 52864.258 24/05/27,13:10:46,19,09,1, 11.9,1,1, 17.646, 10549.153, 362.554, 52864.066 24/05/27,13:10:47,00,09,1, 11.9,1,1, 17.644, 10549.148, 362.554, 52864.066 24/05/27,13:10:47,01,09,1, 11.9,1,1, 17.644, 10549.503, 361.927, 52864.404 24/05/27,13:10:47,02,09,1, 11.9,1,1, 17.644, 10549.985, 362.917, 52864.369 24/05/27,13:10:47,03,09,1, 11.9,1,1, 17.644, 10549.287, 362.730, 52864.215 24/05/27,13:10:47,04,09,1, 11.9,1,1, 17.644, 10549.265, 362.055, 52863.940 24/05/27,13:10:47,05,09,1, 11.9,1,1, 17.644, 10549.699, 363.384, 52864.339 24/05/27,13:10:47,06,09,1, 11.9,1,1, 17.644, 10549.310, 362.440, 52864.425 24/05/27,13:10:47,07,09,1, 11.9,1,1, 17.644, 10549.920, 362.667, 52864.662 24/05/27,13:10:47,08,09,1, 11.9,1,1, 17.644, 10549.959, 363.322, 52864.830 24/05/27,13:10:47,09,09,1, 11.9,1,1, 17.644, 10549.539, 361.988, 52864.388 24/05/27,13:10:47,10,09,1, 11.9,1,1, 17.644, 10550.002, 362.952, 52864.453 24/05/27,13:10:47,11,09,1, 11.9,1,1, 17.644, 10549.285, 362.709, 52864.315 24/05/27,13:10:47,12,09,1, 11.9,1,1, 17.644, 10549.239, 362.006, 52863.976 24/05/27,13:10:47,13,09,1, 11.9,1,1, 17.644, 10549.704, 363.337, 52864.390 24/05/27,13:10:47,14,09,1, 11.9,1,1, 17.644, 10549.176, 362.425, 52864.417 24/05/27,13:10:47,15,09,1, 11.9,1,1, 17.644, 10549.892, 362.630, 52864.576 24/05/27,13:10:47,16,09,1, 11.9,1,1, 17.644, 10549.938, 363.342, 52864.815 24/05/27,13:10:47,17,09,1, 11.9,1,1, 17.644, 10549.492, 361.979, 52864.487 24/05/27,13:10:47,18,09,1, 11.9,1,1, 17.644, 10550.004, 362.945, 52864.418 24/05/27,13:10:47,19,09,1, 11.9,1,1, 17.644, 10549.354, 362.762, 52864.199 24/05/27,13:10:48,00,10,1, 11.9,1,1, 17.644, 10549.349, 362.762, 52864.199 24/05/27,13:10:48,01,10,1, 11.9,1,1, 17.644, 10549.440, 362.196, 52864.538 24/05/27,13:10:48,02,10,1, 11.9,1,1, 17.644, 10550.040, 362.810, 52864.483 24/05/27,13:10:48,03,10,1, 11.9,1,1, 17.644, 10549.532, 362.954, 52864.423 24/05/27,13:10:48,04,10,1, 11.9,1,1, 17.644, 10549.264, 361.911, 52864.008 24/05/27,13:10:48,05,10,1, 11.9,1,1, 17.644, 10549.642, 363.172, 52864.253 24/05/27,13:10:48,06,10,1, 11.9,1,1, 17.644, 10549.033, 362.572, 52864.215 24/05/27,13:10:48,07,10,1, 11.9,1,1, 17.644, 10549.548, 362.449, 52864.358 24/05/27,13:10:48,08,10,1, 11.9,1,1, 17.644, 10549.840, 363.466, 52864.778 24/05/27,13:10:48,09,10,1, 11.9,1,1, 17.644, 10549.440, 362.205, 52864.509 24/05/27,13:10:48,10,10,1, 11.9,1,1, 17.644, 10550.017, 362.826, 52864.519 24/05/27,13:10:48,11,10,1, 11.9,1,1, 17.644, 10549.568, 363.002, 52864.501 24/05/27,13:10:48,12,10,1, 11.9,1,1, 17.644, 10549.317, 361.946, 52864.046 24/05/27,13:10:48,13,10,1, 11.9,1,1, 17.644, 10549.621, 363.193, 52864.200 24/05/27,13:10:48,14,10,1, 11.9,1,1, 17.644, 10549.054, 362.549, 52864.213 24/05/27,13:10:48,15,10,1, 11.9,1,1, 17.644, 10549.517, 362.389, 52864.320 24/05/27,13:10:48,16,10,1, 11.9,1,1, 17.644, 10549.837, 363.553, 52864.747 24/05/27,13:10:48,17,10,1, 11.9,1,1, 17.644, 10549.359, 362.198, 52864.551 24/05/27,13:10:48,18,10,1, 11.9,1,1, 17.644, 10550.022, 362.829, 52864.599 24/05/27,13:10:48,19,10,1, 11.9,1,1, 17.644, 10549.570, 363.064, 52864.410 24/05/27,13:10:49,00,10,1, 11.9,1,1, 17.646, 10549.566, 363.064, 52864.410 24/05/27,13:10:49,01,10,1, 11.9,1,1, 17.646, 10549.172, 362.386, 52864.562 24/05/27,13:10:49,02,10,1, 11.9,1,1, 17.646, 10549.847, 362.696, 52864.655 24/05/27,13:10:49,03,10,1, 11.9,1,1, 17.646, 10549.677, 363.249, 52864.695 24/05/27,13:10:49,04,10,1, 11.9,1,1, 17.646, 10549.303, 361.926, 52864.283 24/05/27,13:10:49,05,10,1, 11.9,1,1, 17.646, 10549.699, 363.037, 52864.368 24/05/27,13:10:49,06,10,1, 11.9,1,1, 17.646, 10548.977, 362.693, 52864.155 24/05/27,13:10:49,07,10,1, 11.9,1,1, 17.646, 10549.096, 362.149, 52864.029 24/05/27,13:10:49,08,10,1, 11.9,1,1, 17.646, 10549.631, 363.455, 52864.527 24/05/27,13:10:49,09,10,1, 11.9,1,1, 17.646, 10549.107, 362.350, 52864.562 24/05/27,13:10:49,10,10,1, 11.9,1,1, 17.646, 10549.748, 362.745, 52864.676 24/05/27,13:10:49,11,10,1, 11.9,1,1, 17.646, 10549.726, 363.333, 52864.809 24/05/27,13:10:49,12,10,1, 11.9,1,1, 17.646, 10549.309, 361.992, 52864.471 24/05/27,13:10:49,13,10,1, 11.9,1,1, 17.646, 10549.699, 363.037, 52864.331 24/05/27,13:10:49,14,10,1, 11.9,1,1, 17.646, 10549.054, 362.707, 52864.129 24/05/27,13:10:49,15,10,1, 11.9,1,1, 17.646, 10549.102, 362.087, 52864.005 24/05/27,13:10:49,16,10,1, 11.9,1,1, 17.646, 10549.509, 363.486, 52864.386 24/05/27,13:10:49,17,10,1, 11.9,1,1, 17.646, 10549.141, 362.406, 52864.468 24/05/27,13:10:49,18,10,1, 11.9,1,1, 17.646, 10549.753, 362.691, 52864.682 24/05/27,13:10:49,19,10,1, 11.9,1,1, 17.646, 10549.714, 363.326, 52864.781 24/05/27,13:10:50,00,10,1, 11.9,1,1, 17.645, 10549.707, 363.326, 52864.781 24/05/27,13:10:50,01,10,1, 11.9,1,1, 17.645, 10548.799, 362.509, 52864.248 24/05/27,13:10:50,02,10,1, 11.9,1,1, 17.645, 10549.441, 362.530, 52864.423 24/05/27,13:10:50,03,10,1, 11.9,1,1, 17.645, 10549.627, 363.480, 52864.866 24/05/27,13:10:50,04,10,1, 11.9,1,1, 17.645, 10549.210, 362.113, 52864.614 24/05/27,13:10:50,05,10,1, 11.9,1,1, 17.645, 10549.769, 362.915, 52864.548 24/05/27,13:10:50,06,10,1, 11.9,1,1, 17.645, 10549.175, 362.925, 52864.415 24/05/27,13:10:50,07,10,1, 11.9,1,1, 17.645, 10548.955, 361.936, 52863.981 24/05/27,13:10:50,08,10,1, 11.9,1,1, 17.645, 10549.337, 363.278, 52864.225 24/05/27,13:10:50,09,10,1, 11.9,1,1, 17.645, 10548.745, 362.544, 52864.225 24/05/27,13:10:50,10,10,1, 11.9,1,1, 17.645, 10549.331, 362.513, 52864.398 24/05/27,13:10:50,11,10,1, 11.9,1,1, 17.645, 10549.603, 363.531, 52864.819 24/05/27,13:10:50,12,10,1, 11.9,1,1, 17.645, 10549.162, 362.101, 52864.569 24/05/27,13:10:50,13,10,1, 11.9,1,1, 17.645, 10549.750, 362.870, 52864.503 24/05/27,13:10:50,14,10,1, 11.9,1,1, 17.645, 10549.212, 362.961, 52864.377 24/05/27,13:10:50,15,10,1, 11.9,1,1, 17.645, 10548.925, 361.897, 52863.949 24/05/27,13:10:50,16,10,1, 11.9,1,1, 17.645, 10549.310, 363.262, 52864.209 24/05/27,13:10:50,17,10,1, 11.9,1,1, 17.645, 10548.770, 362.572, 52864.232 24/05/27,13:10:50,18,10,1, 11.9,1,1, 17.645, 10549.338, 362.427, 52864.375 24/05/27,13:10:50,19,10,1, 11.9,1,1, 17.645, 10549.545, 363.562, 52864.842 24/05/27,13:10:51,00,10,1, 11.9,1,1, 17.644, 10549.541, 363.562, 52864.842 24/05/27,13:10:51,01,10,1, 11.9,1,1, 17.644, 10548.778, 362.649, 52864.143 24/05/27,13:10:51,02,10,1, 11.9,1,1, 17.644, 10548.966, 362.190, 52864.074 24/05/27,13:10:51,03,10,1, 11.9,1,1, 17.644, 10549.408, 363.442, 52864.511 24/05/27,13:10:51,04,10,1, 11.9,1,1, 17.644, 10548.980, 362.349, 52864.488 24/05/27,13:10:51,05,10,1, 11.9,1,1, 17.644, 10549.612, 362.737, 52864.698 24/05/27,13:10:51,06,10,1, 11.9,1,1, 17.644, 10549.433, 363.233, 52864.685 24/05/27,13:10:51,07,10,1, 11.9,1,1, 17.644, 10549.064, 361.900, 52864.178 24/05/27,13:10:51,08,10,1, 11.9,1,1, 17.644, 10549.421, 363.039, 52864.321 24/05/27,13:10:51,09,10,1, 11.9,1,1, 17.644, 10548.750, 362.686, 52864.154 24/05/27,13:10:51,10,10,1, 11.9,1,1, 17.644, 10548.889, 362.132, 52864.139 24/05/27,13:10:51,11,10,1, 11.9,1,1, 17.644, 10549.342, 363.467, 52864.610 24/05/27,13:10:51,12,10,1, 11.9,1,1, 17.644, 10548.966, 362.315, 52864.498 24/05/27,13:10:51,13,10,1, 11.9,1,1, 17.644, 10549.630, 362.721, 52864.655 24/05/27,13:10:51,14,10,1, 11.9,1,1, 17.644, 10549.457, 363.239, 52864.608 24/05/27,13:10:51,15,10,1, 11.9,1,1, 17.644, 10549.081, 361.908, 52864.203 24/05/27,13:10:51,16,10,1, 11.9,1,1, 17.644, 10549.488, 363.024, 52864.312 24/05/27,13:10:51,17,10,1, 11.9,1,1, 17.644, 10548.803, 362.716, 52864.108 24/05/27,13:10:51,18,10,1, 11.9,1,1, 17.644, 10548.920, 362.112, 52864.014 24/05/27,13:10:51,19,10,1, 11.9,1,1, 17.644, 10549.325, 363.475, 52864.504 24/05/27,13:10:52,00,10,1, 11.9,1,1, 17.650, 10549.324, 363.475, 52864.504 24/05/27,13:10:52,01,10,1, 11.9,1,1, 17.650, 10549.074, 362.898, 52864.401 24/05/27,13:10:52,02,10,1, 11.9,1,1, 17.650, 10548.839, 361.942, 52864.046 24/05/27,13:10:52,03,10,1, 11.9,1,1, 17.650, 10549.242, 363.281, 52864.270 24/05/27,13:10:52,04,10,1, 11.9,1,1, 17.650, 10548.674, 362.514, 52864.283 24/05/27,13:10:52,05,10,1, 11.9,1,1, 17.650, 10549.270, 362.467, 52864.458 24/05/27,13:10:52,06,10,1, 11.9,1,1, 17.650, 10549.535, 363.433, 52864.884 24/05/27,13:10:52,07,10,1, 11.9,1,1, 17.650, 10549.105, 362.127, 52864.581 24/05/27,13:10:52,08,10,1, 11.9,1,1, 17.650, 10549.649, 362.865, 52864.532 24/05/27,13:10:52,09,10,1, 11.9,1,1, 17.650, 10549.106, 362.923, 52864.446 24/05/27,13:10:52,10,10,1, 11.9,1,1, 17.650, 10548.845, 361.849, 52863.976 24/05/27,13:10:52,11,10,1, 11.9,1,1, 17.650, 10549.257, 363.190, 52864.239 24/05/27,13:10:52,12,10,1, 11.9,1,1, 17.650, 10548.689, 362.554, 52864.293 24/05/27,13:10:52,13,10,1, 11.9,1,1, 17.650, 10549.229, 362.433, 52864.432 24/05/27,13:10:52,14,10,1, 11.9,1,1, 17.650, 10549.513, 363.448, 52864.834 24/05/27,13:10:52,15,10,1, 11.9,1,1, 17.650, 10549.090, 362.167, 52864.576 24/05/27,13:10:52,16,10,1, 11.9,1,1, 17.650, 10549.632, 362.821, 52864.529 24/05/27,13:10:52,17,10,1, 11.9,1,1, 17.650, 10549.149, 362.979, 52864.370 24/05/27,13:10:52,18,10,1, 11.9,1,1, 17.650, 10548.889, 361.848, 52863.950 24/05/27,13:10:52,19,10,1, 11.9,1,1, 17.650, 10549.288, 363.174, 52864.179 24/05/27,13:10:53,00,10,1, 11.9,1,1, 17.648, 10549.282, 363.174, 52864.179 24/05/27,13:10:53,01,10,1, 11.9,1,1, 17.648, 10549.482, 363.293, 52864.715 24/05/27,13:10:53,02,10,1, 11.9,1,1, 17.648, 10549.030, 361.962, 52864.228 24/05/27,13:10:53,03,10,1, 11.9,1,1, 17.648, 10549.528, 363.060, 52864.356 24/05/27,13:10:53,04,10,1, 11.9,1,1, 17.648, 10548.810, 362.711, 52864.229 24/05/27,13:10:53,05,10,1, 11.9,1,1, 17.648, 10548.923, 362.123, 52864.067 24/05/27,13:10:53,06,10,1, 11.9,1,1, 17.648, 10549.375, 363.426, 52864.550 24/05/27,13:10:53,07,10,1, 11.9,1,1, 17.648, 10548.918, 362.421, 52864.631 24/05/27,13:10:53,08,10,1, 11.9,1,1, 17.648, 10549.605, 362.705, 52864.740 24/05/27,13:10:53,09,10,1, 11.9,1,1, 17.648, 10549.528, 363.312, 52864.826 24/05/27,13:10:53,10,10,1, 11.9,1,1, 17.648, 10549.046, 361.955, 52864.304 24/05/27,13:10:53,11,10,1, 11.9,1,1, 17.648, 10549.519, 362.971, 52864.302 24/05/27,13:10:53,12,10,1, 11.9,1,1, 17.648, 10548.814, 362.729, 52864.166 24/05/27,13:10:53,13,10,1, 11.9,1,1, 17.648, 10548.917, 362.140, 52864.022 24/05/27,13:10:53,14,10,1, 11.9,1,1, 17.648, 10549.352, 363.420, 52864.461 24/05/27,13:10:53,15,10,1, 11.9,1,1, 17.648, 10548.927, 362.436, 52864.531 24/05/27,13:10:53,16,10,1, 11.9,1,1, 17.648, 10549.561, 362.665, 52864.634 24/05/27,13:10:53,17,10,1, 11.9,1,1, 17.648, 10549.519, 363.347, 52864.795 24/05/27,13:10:53,18,10,1, 11.9,1,1, 17.648, 10549.125, 362.013, 52864.331 24/05/27,13:10:53,19,10,1, 11.9,1,1, 17.648, 10549.553, 362.967, 52864.363 24/05/27,13:10:54,00,10,1, 11.9,1,1, 17.648, 10549.549, 362.967, 52864.363 24/05/27,13:10:54,01,10,1, 11.9,1,1, 17.648, 10549.513, 363.580, 52864.931 24/05/27,13:10:54,02,10,1, 11.9,1,1, 17.648, 10549.124, 362.234, 52864.662 24/05/27,13:10:54,03,10,1, 11.9,1,1, 17.648, 10549.716, 362.884, 52864.627 24/05/27,13:10:54,04,10,1, 11.9,1,1, 17.648, 10549.182, 363.066, 52864.456 24/05/27,13:10:54,05,10,1, 11.9,1,1, 17.648, 10548.890, 361.946, 52864.064 24/05/27,13:10:54,06,10,1, 11.9,1,1, 17.648, 10549.261, 363.267, 52864.243 24/05/27,13:10:54,07,10,1, 11.9,1,1, 17.648, 10548.703, 362.575, 52864.338 24/05/27,13:10:54,08,10,1, 11.9,1,1, 17.648, 10549.228, 362.435, 52864.392 24/05/27,13:10:54,09,10,1, 11.9,1,1, 17.648, 10549.534, 363.524, 52864.754 24/05/27,13:10:54,10,10,1, 11.9,1,1, 17.648, 10549.162, 362.264, 52864.657 24/05/27,13:10:54,11,10,1, 11.9,1,1, 17.648, 10549.734, 362.848, 52864.686 24/05/27,13:10:54,12,10,1, 11.9,1,1, 17.648, 10549.233, 363.061, 52864.525 24/05/27,13:10:54,13,10,1, 11.9,1,1, 17.648, 10548.903, 361.936, 52864.025 24/05/27,13:10:54,14,10,1, 11.9,1,1, 17.648, 10549.309, 363.234, 52864.202 24/05/27,13:10:54,15,10,1, 11.9,1,1, 17.648, 10548.676, 362.627, 52864.164 24/05/27,13:10:54,16,10,1, 11.9,1,1, 17.648, 10549.188, 362.397, 52864.325 24/05/27,13:10:54,17,10,1, 11.9,1,1, 17.648, 10549.485, 363.554, 52864.809 24/05/27,13:10:54,18,10,1, 11.9,1,1, 17.648, 10549.107, 362.268, 52864.727 24/05/27,13:10:54,19,10,1, 11.9,1,1, 17.648, 10549.650, 362.886, 52864.656 24/05/27,13:10:55,00,10,1, 11.9,1,1, 17.646, 10549.649, 362.886, 52864.656 24/05/27,13:10:55,01,10,1, 11.9,1,1, 17.646, 10549.289, 363.497, 52864.412 24/05/27,13:10:55,02,10,1, 11.9,1,1, 17.646, 10548.863, 362.508, 52864.538 24/05/27,13:10:55,03,10,1, 11.9,1,1, 17.646, 10549.499, 362.732, 52864.740 24/05/27,13:10:55,04,10,1, 11.9,1,1, 17.646, 10549.475, 363.417, 52864.855 24/05/27,13:10:55,05,10,1, 11.9,1,1, 17.646, 10549.019, 362.076, 52864.406 24/05/27,13:10:55,06,10,1, 11.9,1,1, 17.646, 10549.459, 363.061, 52864.389 24/05/27,13:10:55,07,10,1, 11.9,1,1, 17.646, 10548.813, 362.818, 52864.255 24/05/27,13:10:55,08,10,1, 11.9,1,1, 17.646, 10548.800, 362.099, 52863.962 24/05/27,13:10:55,09,10,1, 11.9,1,1, 17.646, 10549.307, 363.467, 52864.490 24/05/27,13:10:55,10,10,1, 11.9,1,1, 17.646, 10548.802, 362.486, 52864.505 24/05/27,13:10:55,11,10,1, 11.9,1,1, 17.646, 10549.477, 362.691, 52864.661 24/05/27,13:10:55,12,10,1, 11.9,1,1, 17.646, 10549.473, 363.431, 52864.916 24/05/27,13:10:55,13,10,1, 11.9,1,1, 17.646, 10549.081, 362.103, 52864.577 24/05/27,13:10:55,14,10,1, 11.9,1,1, 17.646, 10549.560, 363.044, 52864.454 24/05/27,13:10:55,15,10,1, 11.9,1,1, 17.646, 10548.819, 362.850, 52864.160 24/05/27,13:10:55,16,10,1, 11.9,1,1, 17.646, 10548.818, 362.097, 52863.954 24/05/27,13:10:55,17,10,1, 11.9,1,1, 17.646, 10549.218, 363.419, 52864.396 24/05/27,13:10:55,18,10,1, 11.9,1,1, 17.646, 10548.740, 362.482, 52864.402 24/05/27,13:10:55,19,10,1, 11.9,1,1, 17.646, 10549.431, 362.651, 52864.632 24/05/27,13:10:56,00,10,1, 11.9,1,1, 17.645, 10549.424, 362.651, 52864.632 24/05/27,13:10:56,01,10,1, 11.9,1,1, 17.645, 10549.275, 363.190, 52863.630 24/05/27,13:10:56,02,10,1, 11.9,1,1, 17.645, 10548.605, 362.688, 52864.166 24/05/27,13:10:56,03,10,1, 11.9,1,1, 17.645, 10549.035, 362.463, 52864.949 24/05/27,13:10:56,04,10,1, 11.9,1,1, 17.645, 10549.330, 363.510, 52864.403 24/05/27,13:10:56,05,10,1, 11.9,1,1, 17.645, 10548.667, 362.363, 52864.710 24/05/27,13:10:56,06,10,1, 11.9,1,1, 17.645, 10549.825, 362.951, 52865.089 24/05/27,13:10:56,07,10,1, 11.9,1,1, 17.645, 10549.034, 363.109, 52864.006 24/05/27,13:10:56,08,10,1, 11.9,1,1, 17.645, 10548.766, 362.059, 52864.542 24/05/27,13:10:56,09,10,1, 11.9,1,1, 17.645, 10549.455, 363.207, 52864.288 24/05/27,13:10:56,10,10,1, 11.9,1,1, 17.645, 10548.243, 362.652, 52863.883 24/05/27,13:10:56,11,10,1, 11.9,1,1, 17.645, 10549.005, 362.442, 52864.762 24/05/27,13:10:56,12,10,1, 11.9,1,1, 17.645, 10549.381, 363.528, 52864.369 24/05/27,13:10:56,13,10,1, 11.9,1,1, 17.645, 10548.644, 362.366, 52864.630 24/05/27,13:10:56,14,10,1, 11.9,1,1, 17.645, 10549.849, 362.955, 52865.161 24/05/27,13:10:56,15,10,1, 11.9,1,1, 17.645, 10549.030, 363.180, 52864.145 24/05/27,13:10:56,16,10,1, 11.9,1,1, 17.645, 10548.720, 362.053, 52864.662 24/05/27,13:10:56,17,10,1, 11.9,1,1, 17.645, 10549.480, 363.183, 52864.292 24/05/27,13:10:56,18,10,1, 11.9,1,1, 17.645, 10548.237, 362.641, 52863.650 24/05/27,13:10:56,19,10,1, 11.9,1,1, 17.645, 10549.014, 362.345, 52864.714 24/05/27,13:10:57,00,10,1, 11.9,1,1, 17.650, 10549.006, 362.345, 52864.714 24/05/27,13:10:57,01,10,1, 11.9,1,1, 17.650, 10549.683, 363.019, 52864.672 24/05/27,13:10:57,02,10,1, 11.9,1,1, 17.650, 10548.500, 362.838, 52863.738 24/05/27,13:10:57,03,10,1, 11.9,1,1, 17.650, 10548.652, 362.136, 52864.634 24/05/27,13:10:57,04,10,1, 11.9,1,1, 17.650, 10549.157, 363.362, 52864.220 24/05/27,13:10:57,05,10,1, 11.9,1,1, 17.650, 10548.219, 362.560, 52864.120 24/05/27,13:10:57,06,10,1, 11.9,1,1, 17.650, 10549.410, 362.657, 52865.109 24/05/27,13:10:57,07,10,1, 11.9,1,1, 17.650, 10549.297, 363.464, 52864.685 24/05/27,13:10:57,08,10,1, 11.9,1,1, 17.650, 10548.567, 362.145, 52864.268 24/05/27,13:10:57,09,10,1, 11.9,1,1, 17.650, 10549.505, 363.142, 52865.307 24/05/27,13:10:57,10,10,1, 11.9,1,1, 17.650, 10548.987, 362.948, 52864.214 24/05/27,13:10:57,11,10,1, 11.9,1,1, 17.650, 10548.275, 362.050, 52864.056 24/05/27,13:10:57,12,10,1, 11.9,1,1, 17.650, 10549.473, 363.486, 52865.319 24/05/27,13:10:57,13,10,1, 11.9,1,1, 17.650, 10548.411, 362.445, 52863.771 24/05/27,13:10:57,14,10,1, 11.9,1,1, 17.650, 10548.797, 362.630, 52864.880 24/05/27,13:10:57,15,10,1, 11.9,1,1, 17.650, 10549.610, 363.571, 52865.292 24/05/27,13:10:57,16,10,1, 11.9,1,1, 17.650, 10548.410, 362.092, 52863.821 24/05/27,13:10:57,17,10,1, 11.9,1,1, 17.650, 10549.417, 363.128, 52865.342 24/05/27,13:10:57,18,10,1, 11.9,1,1, 17.650, 10549.112, 362.986, 52864.286 24/05/27,13:10:57,19,10,1, 11.9,1,1, 17.650, 10548.237, 362.011, 52863.969 24/05/27,13:10:58,00,10,1, 11.9,1,1, 17.647, 10548.230, 362.011, 52863.969 24/05/27,13:10:58,01,10,1, 11.9,1,1, 17.647, 10549.185, 362.851, 52865.303 24/05/27,13:10:58,02,10,1, 11.9,1,1, 17.647, 10549.488, 363.339, 52864.841 24/05/27,13:10:58,03,10,1, 11.9,1,1, 17.647, 10548.263, 361.956, 52863.758 24/05/27,13:10:58,04,10,1, 11.9,1,1, 17.647, 10549.487, 363.287, 52865.342 24/05/27,13:10:58,05,10,1, 11.9,1,1, 17.647, 10548.706, 362.675, 52863.911 24/05/27,13:10:58,06,10,1, 11.9,1,1, 17.647, 10548.378, 362.168, 52864.255 24/05/27,13:10:58,07,10,1, 11.9,1,1, 17.647, 10549.579, 363.576, 52865.298 24/05/27,13:10:58,08,10,1, 11.9,1,1, 17.647, 10548.376, 362.271, 52863.722 24/05/27,13:10:58,09,10,1, 11.9,1,1, 17.647, 10549.117, 362.868, 52865.290 24/05/27,13:10:58,10,10,1, 11.9,1,1, 17.647, 10549.539, 363.340, 52864.848 24/05/27,13:10:58,11,10,1, 11.9,1,1, 17.647, 10548.334, 362.025, 52863.798 24/05/27,13:10:58,12,10,1, 11.9,1,1, 17.647, 10549.442, 363.195, 52865.359 24/05/27,13:10:58,13,10,1, 11.9,1,1, 17.647, 10548.747, 362.704, 52864.019 24/05/27,13:10:58,14,10,1, 11.9,1,1, 17.647, 10548.303, 362.140, 52864.223 24/05/27,13:10:58,15,10,1, 11.9,1,1, 17.647, 10549.500, 363.537, 52865.173 24/05/27,13:10:58,16,10,1, 11.9,1,1, 17.647, 10548.386, 362.278, 52863.716 24/05/27,13:10:58,17,10,1, 11.9,1,1, 17.647, 10549.112, 362.801, 52865.144 24/05/27,13:10:58,18,10,1, 11.9,1,1, 17.647, 10549.507, 363.445, 52864.890 24/05/27,13:10:58,19,10,1, 11.9,1,1, 17.647, 10548.311, 361.961, 52863.786 24/05/27,13:10:59,00,10,1, 11.9,1,1, 17.648, 10548.306, 361.961, 52863.786 24/05/27,13:10:59,01,10,1, 11.9,1,1, 17.648, 10548.603, 362.393, 52864.656 24/05/27,13:10:59,02,10,1, 11.9,1,1, 17.648, 10549.602, 363.510, 52865.290 24/05/27,13:10:59,03,10,1, 11.9,1,1, 17.648, 10548.411, 362.109, 52863.916 24/05/27,13:10:59,04,10,1, 11.9,1,1, 17.648, 10549.323, 362.982, 52865.375 24/05/27,13:10:59,05,10,1, 11.9,1,1, 17.648, 10549.264, 363.074, 52864.502 24/05/27,13:10:59,06,10,1, 11.9,1,1, 17.648, 10548.264, 361.894, 52863.909 24/05/27,13:10:59,07,10,1, 11.9,1,1, 17.648, 10549.446, 363.329, 52865.341 24/05/27,13:10:59,08,10,1, 11.9,1,1, 17.648, 10548.543, 362.481, 52863.690 24/05/27,13:10:59,09,10,1, 11.9,1,1, 17.648, 10548.561, 362.337, 52864.514 24/05/27,13:10:59,10,10,1, 11.9,1,1, 17.648, 10549.632, 363.501, 52865.223 24/05/27,13:10:59,11,10,1, 11.9,1,1, 17.648, 10548.395, 362.082, 52863.709 24/05/27,13:10:59,12,10,1, 11.9,1,1, 17.648, 10549.328, 362.912, 52865.397 24/05/27,13:10:59,13,10,1, 11.9,1,1, 17.648, 10549.344, 363.074, 52864.534 24/05/27,13:10:59,14,10,1, 11.9,1,1, 17.648, 10548.287, 361.909, 52863.895 24/05/27,13:10:59,15,10,1, 11.9,1,1, 17.648, 10549.469, 363.287, 52865.324 24/05/27,13:10:59,16,10,1, 11.9,1,1, 17.648, 10548.575, 362.467, 52863.694 24/05/27,13:10:59,17,10,1, 11.9,1,1, 17.648, 10548.549, 362.308, 52864.522 24/05/27,13:10:59,18,10,1, 11.9,1,1, 17.648, 10549.599, 363.494, 52865.330 24/05/27,13:10:59,19,10,1, 11.9,1,1, 17.648, 10548.426, 362.100, 52863.788 24/05/27,13:11:00,00,10,1, 11.9,1,1, 17.644, 10548.422, 362.100, 52863.788 24/05/27,13:11:00,01,10,1, 11.9,1,1, 17.644, 10548.290, 361.944, 52864.068 24/05/27,13:11:00,02,10,1, 11.9,1,1, 17.644, 10549.505, 363.353, 52865.302 24/05/27,13:11:00,03,10,1, 11.9,1,1, 17.644, 10548.422, 362.222, 52863.656 24/05/27,13:11:00,04,10,1, 11.9,1,1, 17.644, 10548.961, 362.519, 52865.018 24/05/27,13:11:00,05,10,1, 11.9,1,1, 17.644, 10549.658, 363.390, 52865.149 24/05/27,13:11:00,06,10,1, 11.9,1,1, 17.644, 10548.380, 361.925, 52863.790 24/05/27,13:11:00,07,10,1, 11.9,1,1, 17.644, 10549.507, 363.044, 52865.373 24/05/27,13:11:00,08,10,1, 11.9,1,1, 17.644, 10548.796, 362.671, 52863.650 24/05/27,13:11:00,09,10,1, 11.9,1,1, 17.644, 10548.576, 361.953, 52864.327 24/05/27,13:11:00,10,10,1, 11.9,1,1, 17.644, 10549.286, 363.270, 52864.221 24/05/27,13:11:00,11,10,1, 11.9,1,1, 17.644, 10548.228, 362.383, 52863.903 24/05/27,13:11:00,12,10,1, 11.9,1,1, 17.644, 10549.298, 362.522, 52864.965 24/05/27,13:11:00,13,10,1, 11.9,1,1, 17.644, 10549.323, 363.307, 52864.379 24/05/27,13:11:00,14,10,1, 11.9,1,1, 17.644, 10548.624, 362.021, 52864.627 24/05/27,13:11:00,15,10,1, 11.9,1,1, 17.644, 10549.703, 362.835, 52864.785 24/05/27,13:11:00,16,10,1, 11.9,1,1, 17.644, 10548.617, 362.760, 52863.835 24/05/27,13:11:00,17,10,1, 11.9,1,1, 17.644, 10548.605, 361.905, 52864.380 24/05/27,13:11:00,18,10,1, 11.9,1,1, 17.644, 10549.271, 363.157, 52864.118 24/05/27,13:11:00,19,10,1, 11.9,1,1, 17.644, 10548.221, 362.422, 52863.951 24/05/27,13:11:01,00,10,1, 11.9,1,1, 17.647, 10548.214, 362.422, 52863.951 24/05/27,13:11:01,01,10,1, 11.9,1,1, 17.647, 10548.667, 361.908, 52864.692 24/05/27,13:11:01,02,10,1, 11.9,1,1, 17.647, 10549.455, 362.959, 52864.425 24/05/27,13:11:01,03,10,1, 11.9,1,1, 17.647, 10548.253, 362.523, 52863.621 24/05/27,13:11:01,04,10,1, 11.9,1,1, 17.647, 10548.788, 362.116, 52864.624 24/05/27,13:11:01,05,10,1, 11.9,1,1, 17.647, 10549.261, 363.352, 52864.210 24/05/27,13:11:01,06,10,1, 11.9,1,1, 17.647, 10548.406, 362.301, 52864.432 24/05/27,13:11:01,07,10,1, 11.9,1,1, 17.647, 10549.639, 362.681, 52865.111 24/05/27,13:11:01,08,10,1, 11.9,1,1, 17.647, 10549.173, 363.173, 52864.360 24/05/27,13:11:01,09,10,1, 11.9,1,1, 17.647, 10548.685, 361.949, 52864.625 24/05/27,13:11:01,10,10,1, 11.9,1,1, 17.647, 10549.526, 362.934, 52864.405 24/05/27,13:11:01,11,10,1, 11.9,1,1, 17.647, 10548.279, 362.580, 52863.648 24/05/27,13:11:01,12,10,1, 11.9,1,1, 17.647, 10548.784, 362.075, 52864.525 24/05/27,13:11:01,13,10,1, 11.9,1,1, 17.647, 10549.226, 363.315, 52864.172 24/05/27,13:11:01,14,10,1, 11.9,1,1, 17.647, 10548.380, 362.335, 52864.322 24/05/27,13:11:01,15,10,1, 11.9,1,1, 17.647, 10549.632, 362.648, 52865.135 24/05/27,13:11:01,16,10,1, 11.9,1,1, 17.647, 10549.195, 363.221, 52864.316 24/05/27,13:11:01,17,10,1, 11.9,1,1, 17.647, 10548.683, 361.952, 52864.649 24/05/27,13:11:01,18,10,1, 11.9,1,1, 17.647, 10549.544, 362.936, 52864.487 24/05/27,13:11:01,19,10,1, 11.9,1,1, 17.647, 10548.353, 362.609, 52863.639 24/05/27,13:11:02,00,10,1, 12.0,1,1, 17.647, 10548.347, 362.609, 52863.639 24/05/27,13:11:02,01,10,1, 12.0,1,1, 17.647, 10548.449, 362.310, 52865.561 24/05/27,13:11:02,02,10,1, 12.0,1,1, 17.647, 10549.952, 362.779, 52864.782 24/05/27,13:11:02,03,10,1, 12.0,1,1, 17.647, 10548.378, 362.943, 52863.582 24/05/27,13:11:02,04,10,1, 12.0,1,1, 17.647, 10548.948, 362.080, 52865.423 24/05/27,13:11:02,05,10,1, 12.0,1,1, 17.647, 10549.203, 362.945, 52863.501 24/05/27,13:11:02,06,10,1, 12.0,1,1, 17.647, 10547.836, 362.581, 52864.111 24/05/27,13:11:02,07,10,1, 12.0,1,1, 17.647, 10549.526, 362.399, 52865.410 24/05/27,13:11:02,08,10,1, 12.0,1,1, 17.647, 10548.794, 363.229, 52863.475 24/05/27,13:11:02,09,10,1, 12.0,1,1, 17.647, 10548.588, 362.379, 52865.515 24/05/27,13:11:02,10,10,1, 12.0,1,1, 17.647, 10550.031, 362.775, 52864.844 24/05/27,13:11:02,11,10,1, 12.0,1,1, 17.647, 10548.383, 362.962, 52863.595 24/05/27,13:11:02,12,10,1, 12.0,1,1, 17.647, 10548.985, 362.064, 52865.436 24/05/27,13:11:02,13,10,1, 12.0,1,1, 17.647, 10549.301, 362.932, 52863.528 24/05/27,13:11:02,14,10,1, 12.0,1,1, 17.647, 10547.765, 362.561, 52864.074 24/05/27,13:11:02,15,10,1, 12.0,1,1, 17.647, 10549.383, 362.337, 52865.307 24/05/27,13:11:02,16,10,1, 12.0,1,1, 17.647, 10548.835, 363.252, 52863.257 24/05/27,13:11:02,17,10,1, 12.0,1,1, 17.647, 10548.525, 362.408, 52865.393 24/05/27,13:11:02,18,10,1, 12.0,1,1, 17.647, 10550.056, 362.752, 52864.948 24/05/27,13:11:02,19,10,1, 12.0,1,1, 17.647, 10548.413, 362.975, 52863.476 24/05/27,13:11:03,00,10,1, 11.9,1,1, 17.644, 10548.406, 362.975, 52863.476 24/05/27,13:11:03,01,10,1, 11.9,1,1, 17.644, 10547.895, 362.533, 52864.558 24/05/27,13:11:03,02,10,1, 11.9,1,1, 17.644, 10549.728, 362.612, 52865.297 24/05/27,13:11:03,03,10,1, 11.9,1,1, 17.644, 10548.740, 363.257, 52863.521 24/05/27,13:11:03,04,10,1, 11.9,1,1, 17.644, 10548.803, 362.260, 52865.728 24/05/27,13:11:03,05,10,1, 11.9,1,1, 17.644, 10549.895, 362.791, 52864.407 24/05/27,13:11:03,06,10,1, 11.9,1,1, 17.644, 10548.036, 362.777, 52863.514 24/05/27,13:11:03,07,10,1, 11.9,1,1, 17.644, 10549.025, 362.094, 52865.343 24/05/27,13:11:03,08,10,1, 11.9,1,1, 17.644, 10548.993, 363.086, 52863.240 24/05/27,13:11:03,09,10,1, 11.9,1,1, 17.644, 10547.825, 362.573, 52864.387 24/05/27,13:11:03,10,10,1, 11.9,1,1, 17.644, 10549.657, 362.570, 52865.314 24/05/27,13:11:03,11,10,1, 11.9,1,1, 17.644, 10548.744, 363.304, 52863.554 24/05/27,13:11:03,12,10,1, 11.9,1,1, 17.644, 10548.702, 362.276, 52865.693 24/05/27,13:11:03,13,10,1, 11.9,1,1, 17.644, 10549.880, 362.805, 52864.494 24/05/27,13:11:03,14,10,1, 11.9,1,1, 17.644, 10548.093, 362.864, 52863.583 24/05/27,13:11:03,15,10,1, 11.9,1,1, 17.644, 10548.939, 362.073, 52865.368 24/05/27,13:11:03,16,10,1, 11.9,1,1, 17.644, 10549.055, 363.082, 52863.261 24/05/27,13:11:03,17,10,1, 11.9,1,1, 17.644, 10547.794, 362.627, 52864.359 24/05/27,13:11:03,18,10,1, 11.9,1,1, 17.644, 10549.564, 362.522, 52865.340 24/05/27,13:11:03,19,10,1, 11.9,1,1, 17.644, 10548.754, 363.306, 52863.503 24/05/27,13:11:04,00,10,1, 11.8,1,1, 17.650, 10548.748, 363.306, 52863.503 24/05/27,13:11:04,01,10,1, 11.8,1,1, 17.650, 10547.769, 362.634, 52863.685 24/05/27,13:11:04,02,10,1, 11.8,1,1, 17.650, 10549.057, 362.206, 52865.385 24/05/27,13:11:04,03,10,1, 11.8,1,1, 17.650, 10548.793, 363.235, 52863.250 24/05/27,13:11:04,04,10,1, 11.8,1,1, 17.650, 10548.087, 362.492, 52864.941 24/05/27,13:11:04,05,10,1, 11.8,1,1, 17.650, 10549.827, 362.600, 52865.210 24/05/27,13:11:04,06,10,1, 11.8,1,1, 17.650, 10548.598, 363.162, 52863.624 24/05/27,13:11:04,07,10,1, 11.8,1,1, 17.650, 10548.781, 362.134, 52865.615 24/05/27,13:11:04,08,10,1, 11.8,1,1, 17.650, 10549.614, 362.828, 52864.016 24/05/27,13:11:04,09,10,1, 11.8,1,1, 17.650, 10547.798, 362.692, 52863.612 24/05/27,13:11:04,10,10,1, 11.8,1,1, 17.650, 10548.968, 362.157, 52865.219 24/05/27,13:11:04,11,10,1, 11.8,1,1, 17.650, 10548.851, 363.194, 52863.253 24/05/27,13:11:04,12,10,1, 11.8,1,1, 17.650, 10547.985, 362.475, 52864.780 24/05/27,13:11:04,13,10,1, 11.8,1,1, 17.650, 10549.769, 362.638, 52865.253 24/05/27,13:11:04,14,10,1, 11.8,1,1, 17.650, 10548.664, 363.186, 52863.592 24/05/27,13:11:04,15,10,1, 11.8,1,1, 17.650, 10548.748, 362.154, 52865.562 24/05/27,13:11:04,16,10,1, 11.8,1,1, 17.650, 10549.696, 362.816, 52864.165 24/05/27,13:11:04,17,10,1, 11.8,1,1, 17.650, 10547.830, 362.734, 52863.597 24/05/27,13:11:04,18,10,1, 11.8,1,1, 17.650, 10548.946, 362.157, 52865.307 24/05/27,13:11:04,19,10,1, 11.8,1,1, 17.650, 10548.849, 363.080, 52863.194 24/05/27,13:11:05,00,10,1, 12.0,1,1, 17.647, 10548.848, 363.080, 52863.194 24/05/27,13:11:05,01,10,1, 12.0,1,1, 17.647, 10548.334, 362.933, 52863.583 24/05/27,13:11:05,02,10,1, 12.0,1,1, 17.647, 10548.818, 361.918, 52865.565 24/05/27,13:11:05,03,10,1, 12.0,1,1, 17.647, 10549.224, 362.838, 52863.579 24/05/27,13:11:05,04,10,1, 12.0,1,1, 17.647, 10547.643, 362.451, 52863.888 24/05/27,13:11:05,05,10,1, 12.0,1,1, 17.647, 10549.151, 362.176, 52865.367 24/05/27,13:11:05,06,10,1, 12.0,1,1, 17.647, 10548.676, 363.165, 52863.411 24/05/27,13:11:05,07,10,1, 12.0,1,1, 17.647, 10548.202, 362.302, 52865.225 24/05/27,13:11:05,08,10,1, 12.0,1,1, 17.647, 10549.868, 362.610, 52865.004 24/05/27,13:11:05,09,10,1, 12.0,1,1, 17.647, 10548.375, 362.956, 52863.511 24/05/27,13:11:05,10,10,1, 12.0,1,1, 17.647, 10548.784, 361.950, 52865.485 24/05/27,13:11:05,11,10,1, 12.0,1,1, 17.647, 10549.336, 362.817, 52863.720 24/05/27,13:11:05,12,10,1, 12.0,1,1, 17.647, 10547.676, 362.475, 52863.893 24/05/27,13:11:05,13,10,1, 12.0,1,1, 17.647, 10549.068, 362.115, 52865.290 24/05/27,13:11:05,14,10,1, 12.0,1,1, 17.647, 10548.685, 363.115, 52863.267 24/05/27,13:11:05,15,10,1, 12.0,1,1, 17.647, 10548.119, 362.342, 52865.133 24/05/27,13:11:05,16,10,1, 12.0,1,1, 17.647, 10549.829, 362.539, 52865.038 24/05/27,13:11:05,17,10,1, 12.0,1,1, 17.647, 10548.399, 362.934, 52863.557 24/05/27,13:11:05,18,10,1, 12.0,1,1, 17.647, 10548.805, 361.981, 52865.595 24/05/27,13:11:05,19,10,1, 12.0,1,1, 17.647, 10549.409, 362.706, 52863.718 24/05/27,13:11:06,00,10,1, 12.0,1,1, 17.647, 10549.407, 362.706, 52863.718 24/05/27,13:11:06,01,10,1, 12.0,1,1, 17.647, 10548.587, 363.084, 52863.452 24/05/27,13:11:06,02,10,1, 12.0,1,1, 17.647, 10548.446, 362.173, 52865.459 24/05/27,13:11:06,03,10,1, 12.0,1,1, 17.647, 10549.761, 362.597, 52864.705 24/05/27,13:11:06,04,10,1, 12.0,1,1, 17.647, 10548.038, 362.673, 52863.615 24/05/27,13:11:06,05,10,1, 12.0,1,1, 17.647, 10548.753, 361.880, 52865.454 24/05/27,13:11:06,06,10,1, 12.0,1,1, 17.647, 10548.940, 362.792, 52863.328 24/05/27,13:11:06,07,10,1, 12.0,1,1, 17.647, 10547.563, 362.417, 52864.183 24/05/27,13:11:06,08,10,1, 12.0,1,1, 17.647, 10549.315, 362.223, 52865.333 24/05/27,13:11:06,09,10,1, 12.0,1,1, 17.647, 10548.594, 363.104, 52863.350 24/05/27,13:11:06,10,10,1, 12.0,1,1, 17.647, 10548.388, 362.163, 52865.526 24/05/27,13:11:06,11,10,1, 12.0,1,1, 17.647, 10549.815, 362.577, 52864.651 24/05/27,13:11:06,12,10,1, 12.0,1,1, 17.647, 10548.100, 362.710, 52863.485 24/05/27,13:11:06,13,10,1, 12.0,1,1, 17.647, 10548.772, 361.837, 52865.351 24/05/27,13:11:06,14,10,1, 12.0,1,1, 17.647, 10549.005, 362.748, 52863.268 24/05/27,13:11:06,15,10,1, 12.0,1,1, 17.647, 10547.551, 362.377, 52864.027 24/05/27,13:11:06,16,10,1, 12.0,1,1, 17.647, 10549.202, 362.226, 52865.294 24/05/27,13:11:06,17,10,1, 12.0,1,1, 17.647, 10548.587, 363.035, 52863.385 24/05/27,13:11:06,18,10,1, 12.0,1,1, 17.647, 10548.293, 362.138, 52865.472 24/05/27,13:11:06,19,10,1, 12.0,1,1, 17.647, 10549.831, 362.543, 52864.974 24/05/27,13:11:07,00,10,1, 12.0,1,1, 17.643, 10549.824, 362.543, 52864.974 24/05/27,13:11:07,01,10,1, 12.0,1,1, 17.643, 10548.677, 362.872, 52863.157 24/05/27,13:11:07,02,10,1, 12.0,1,1, 17.643, 10547.751, 362.318, 52864.656 24/05/27,13:11:07,03,10,1, 12.0,1,1, 17.643, 10549.571, 362.373, 52865.297 24/05/27,13:11:07,04,10,1, 12.0,1,1, 17.643, 10548.509, 363.008, 52863.431 24/05/27,13:11:07,05,10,1, 12.0,1,1, 17.643, 10548.583, 362.030, 52865.587 24/05/27,13:11:07,06,10,1, 12.0,1,1, 17.643, 10549.602, 362.580, 52864.198 24/05/27,13:11:07,07,10,1, 12.0,1,1, 17.643, 10547.807, 362.561, 52863.564 24/05/27,13:11:07,08,10,1, 12.0,1,1, 17.643, 10548.761, 361.898, 52865.364 24/05/27,13:11:07,09,10,1, 12.0,1,1, 17.643, 10548.762, 362.864, 52863.182 24/05/27,13:11:07,10,10,1, 12.0,1,1, 17.643, 10547.692, 362.331, 52864.585 24/05/27,13:11:07,11,10,1, 12.0,1,1, 17.643, 10549.496, 362.316, 52865.283 24/05/27,13:11:07,12,10,1, 12.0,1,1, 17.643, 10548.523, 363.025, 52863.568 24/05/27,13:11:07,13,10,1, 12.0,1,1, 17.643, 10548.514, 362.022, 52865.632 24/05/27,13:11:07,14,10,1, 12.0,1,1, 17.643, 10549.669, 362.571, 52864.371 24/05/27,13:11:07,15,10,1, 12.0,1,1, 17.643, 10547.899, 362.601, 52863.501 24/05/27,13:11:07,16,10,1, 12.0,1,1, 17.643, 10548.815, 361.861, 52865.421 24/05/27,13:11:07,17,10,1, 12.0,1,1, 17.643, 10548.809, 362.805, 52863.312 24/05/27,13:11:07,18,10,1, 12.0,1,1, 17.643, 10547.617, 362.347, 52864.430 24/05/27,13:11:07,19,10,1, 12.0,1,1, 17.643, 10549.406, 362.256, 52865.252 24/05/27,13:11:08,00,10,1, 11.9,1,1, 17.646, 10549.399, 362.256, 52865.252 24/05/27,13:11:08,01,10,1, 11.9,1,1, 17.646, 10549.277, 362.689, 52863.792 24/05/27,13:11:08,02,10,1, 11.9,1,1, 17.646, 10547.546, 362.450, 52863.809 24/05/27,13:11:08,03,10,1, 11.9,1,1, 17.646, 10548.989, 362.056, 52865.311 24/05/27,13:11:08,04,10,1, 11.9,1,1, 17.646, 10548.601, 363.030, 52863.330 24/05/27,13:11:08,05,10,1, 11.9,1,1, 17.646, 10548.008, 362.290, 52865.163 24/05/27,13:11:08,06,10,1, 11.9,1,1, 17.646, 10549.691, 362.505, 52865.172 24/05/27,13:11:08,07,10,1, 11.9,1,1, 17.646, 10548.359, 362.990, 52863.698 24/05/27,13:11:08,08,10,1, 11.9,1,1, 17.646, 10548.706, 361.910, 52865.662 24/05/27,13:11:08,09,10,1, 11.9,1,1, 17.646, 10549.354, 362.642, 52863.793 24/05/27,13:11:08,10,10,1, 11.9,1,1, 17.646, 10547.631, 362.523, 52863.776 24/05/27,13:11:08,11,10,1, 11.9,1,1, 17.646, 10548.982, 362.032, 52865.359 24/05/27,13:11:08,12,10,1, 11.9,1,1, 17.646, 10548.637, 362.992, 52863.338 24/05/27,13:11:08,13,10,1, 11.9,1,1, 17.646, 10547.942, 362.358, 52865.187 24/05/27,13:11:08,14,10,1, 11.9,1,1, 17.646, 10549.675, 362.487, 52865.247 24/05/27,13:11:08,15,10,1, 11.9,1,1, 17.646, 10548.374, 362.993, 52863.675 24/05/27,13:11:08,16,10,1, 11.9,1,1, 17.646, 10548.700, 362.017, 52865.742 24/05/27,13:11:08,17,10,1, 11.9,1,1, 17.646, 10549.445, 362.669, 52863.972 24/05/27,13:11:08,18,10,1, 11.9,1,1, 17.646, 10547.635, 362.547, 52863.781 24/05/27,13:11:08,19,10,1, 11.9,1,1, 17.646, 10548.891, 362.024, 52865.331 24/05/27,13:11:09,00,10,1, 11.9,1,1, 17.646, 10548.890, 362.024, 52865.331 24/05/27,13:11:09,01,10,1, 11.9,1,1, 17.646, 10549.746, 362.603, 52864.893 24/05/27,13:11:09,02,10,1, 11.9,1,1, 17.646, 10548.071, 362.842, 52863.693 24/05/27,13:11:09,03,10,1, 11.9,1,1, 17.646, 10548.760, 361.995, 52865.606 24/05/27,13:11:09,04,10,1, 11.9,1,1, 17.646, 10548.964, 362.785, 52863.409 24/05/27,13:11:09,05,10,1, 11.9,1,1, 17.646, 10547.541, 362.470, 52864.158 24/05/27,13:11:09,06,10,1, 11.9,1,1, 17.646, 10549.199, 362.246, 52865.413 24/05/27,13:11:09,07,10,1, 11.9,1,1, 17.646, 10548.483, 363.082, 52863.406 24/05/27,13:11:09,08,10,1, 11.9,1,1, 17.646, 10548.265, 362.309, 52865.666 24/05/27,13:11:09,09,10,1, 11.9,1,1, 17.646, 10549.790, 362.571, 52864.894 24/05/27,13:11:09,10,10,1, 11.9,1,1, 17.646, 10548.091, 362.797, 52863.669 24/05/27,13:11:09,11,10,1, 11.9,1,1, 17.646, 10548.743, 361.968, 52865.589 24/05/27,13:11:09,12,10,1, 11.9,1,1, 17.646, 10548.862, 362.763, 52863.007 24/05/27,13:11:09,13,10,1, 11.9,1,1, 17.646, 10547.834, 362.514, 52864.534 24/05/27,13:11:09,14,10,1, 11.9,1,1, 17.646, 10549.050, 362.133, 52864.766 24/05/27,13:11:09,15,10,1, 11.9,1,1, 17.646, 10548.425, 363.187, 52863.681 24/05/27,13:11:09,16,10,1, 11.9,1,1, 17.646, 10548.480, 362.240, 52865.503 24/05/27,13:11:09,17,10,1, 11.9,1,1, 17.646, 10549.525, 362.496, 52864.592 24/05/27,13:11:09,18,10,1, 11.9,1,1, 17.646, 10548.312, 362.946, 52864.312 24/05/27,13:11:09,19,10,1, 11.9,1,1, 17.646, 10548.847, 361.949, 52865.347 24/05/27,13:11:10,00,10,1, 11.9,1,1, 17.646, 10548.840, 361.949, 52865.347 24/05/27,13:11:10,01,10,1, 11.9,1,1, 17.646, 10549.248, 362.394, 52864.882 24/05/27,13:11:10,02,10,1, 11.9,1,1, 17.646, 10548.411, 363.206, 52864.202 24/05/27,13:11:10,03,10,1, 11.9,1,1, 17.646, 10548.687, 362.091, 52865.722 24/05/27,13:11:10,04,10,1, 11.9,1,1, 17.646, 10549.220, 362.678, 52864.091 24/05/27,13:11:10,05,10,1, 11.9,1,1, 17.646, 10547.945, 362.748, 52864.241 24/05/27,13:11:10,06,10,1, 11.9,1,1, 17.646, 10548.742, 361.898, 52865.017 24/05/27,13:11:10,07,10,1, 11.9,1,1, 17.646, 10548.438, 363.037, 52863.437 24/05/27,13:11:10,08,10,1, 11.9,1,1, 17.646, 10547.904, 362.444, 52864.964 24/05/27,13:11:10,09,10,1, 11.9,1,1, 17.646, 10549.189, 362.344, 52864.854 24/05/27,13:11:10,10,10,1, 11.9,1,1, 17.646, 10548.390, 363.243, 52864.044 24/05/27,13:11:10,11,10,1, 11.9,1,1, 17.646, 10548.689, 362.126, 52865.638 24/05/27,13:11:10,12,10,1, 11.9,1,1, 17.646, 10549.262, 362.650, 52864.126 24/05/27,13:11:10,13,10,1, 11.9,1,1, 17.646, 10547.944, 362.791, 52864.252 24/05/27,13:11:10,14,10,1, 11.9,1,1, 17.646, 10548.714, 361.872, 52864.956 24/05/27,13:11:10,15,10,1, 11.9,1,1, 17.646, 10548.408, 362.983, 52863.337 24/05/27,13:11:10,16,10,1, 11.9,1,1, 17.646, 10547.833, 362.521, 52864.876 24/05/27,13:11:10,17,10,1, 11.9,1,1, 17.646, 10549.117, 362.301, 52864.805 24/05/27,13:11:10,18,10,1, 11.9,1,1, 17.646, 10548.329, 363.225, 52863.982 24/05/27,13:11:10,19,10,1, 11.9,1,1, 17.646, 10548.633, 362.220, 52865.688 24/05/27,13:11:11,00,10,1, 11.9,1,1, 17.649, 10548.631, 362.220, 52865.688 24/05/27,13:11:11,01,10,1, 11.9,1,1, 17.649, 10548.680, 362.015, 52864.826 24/05/27,13:11:11,02,10,1, 11.9,1,1, 17.649, 10548.285, 363.124, 52863.671 24/05/27,13:11:11,03,10,1, 11.9,1,1, 17.649, 10548.113, 362.323, 52865.328 24/05/27,13:11:11,04,10,1, 11.9,1,1, 17.649, 10549.232, 362.474, 52864.607 24/05/27,13:11:11,05,10,1, 11.9,1,1, 17.649, 10548.220, 363.078, 52864.271 24/05/27,13:11:11,06,10,1, 11.9,1,1, 17.649, 10548.599, 361.926, 52865.354 24/05/27,13:11:11,07,10,1, 11.9,1,1, 17.649, 10548.803, 362.686, 52863.690 24/05/27,13:11:11,08,10,1, 11.9,1,1, 17.649, 10547.606, 362.609, 52864.263 24/05/27,13:11:11,09,10,1, 11.9,1,1, 17.649, 10548.648, 361.958, 52864.801 24/05/27,13:11:11,10,10,1, 11.9,1,1, 17.649, 10548.257, 363.106, 52863.588 24/05/27,13:11:11,11,10,1, 11.9,1,1, 17.649, 10548.077, 362.357, 52865.363 24/05/27,13:11:11,12,10,1, 11.9,1,1, 17.649, 10549.239, 362.492, 52864.813 24/05/27,13:11:11,13,10,1, 11.9,1,1, 17.649, 10548.194, 363.080, 52864.286 24/05/27,13:11:11,14,10,1, 11.9,1,1, 17.649, 10548.614, 361.931, 52865.536 24/05/27,13:11:11,15,10,1, 11.9,1,1, 17.649, 10548.836, 362.712, 52863.804 24/05/27,13:11:11,16,10,1, 11.9,1,1, 17.649, 10547.597, 362.562, 52864.206 24/05/27,13:11:11,17,10,1, 11.9,1,1, 17.649, 10548.655, 361.957, 52864.855 24/05/27,13:11:11,18,10,1, 11.9,1,1, 17.649, 10548.211, 363.036, 52863.563 24/05/27,13:11:11,19,10,1, 11.9,1,1, 17.649, 10547.960, 362.361, 52865.224 24/05/27,13:11:12,00,10,1, 11.9,1,1, 17.646, 10547.955, 362.361, 52865.224 24/05/27,13:11:12,01,10,1, 11.9,1,1, 17.646, 10548.519, 361.774, 52865.146 24/05/27,13:11:12,02,10,1, 11.9,1,1, 17.646, 10548.398, 362.769, 52863.427 24/05/27,13:11:12,03,10,1, 11.9,1,1, 17.646, 10547.560, 362.402, 52864.670 24/05/27,13:11:12,04,10,1, 11.9,1,1, 17.646, 10548.840, 362.137, 52864.871 24/05/27,13:11:12,05,10,1, 11.9,1,1, 17.646, 10548.201, 363.120, 52863.827 24/05/27,13:11:12,06,10,1, 11.9,1,1, 17.646, 10548.310, 362.169, 52865.549 24/05/27,13:11:12,07,10,1, 11.9,1,1, 17.646, 10549.198, 362.518, 52864.421 24/05/27,13:11:12,08,10,1, 11.9,1,1, 17.646, 10547.966, 362.809, 52864.250 24/05/27,13:11:12,09,10,1, 11.9,1,1, 17.646, 10548.548, 361.809, 52865.195 24/05/27,13:11:12,10,10,1, 11.9,1,1, 17.646, 10548.460, 362.772, 52863.446 24/05/27,13:11:12,11,10,1, 11.9,1,1, 17.646, 10547.534, 362.380, 52864.582 24/05/27,13:11:12,12,10,1, 11.9,1,1, 17.646, 10548.798, 362.098, 52864.985 24/05/27,13:11:12,13,10,1, 11.9,1,1, 17.646, 10548.158, 363.127, 52863.935 24/05/27,13:11:12,14,10,1, 11.9,1,1, 17.646, 10548.264, 362.168, 52865.558 24/05/27,13:11:12,15,10,1, 11.9,1,1, 17.646, 10549.207, 362.530, 52864.658 24/05/27,13:11:12,16,10,1, 11.9,1,1, 17.646, 10547.936, 362.862, 52864.286 24/05/27,13:11:12,17,10,1, 11.9,1,1, 17.646, 10548.500, 361.790, 52865.233 24/05/27,13:11:12,18,10,1, 11.9,1,1, 17.646, 10548.468, 362.725, 52863.488 24/05/27,13:11:12,19,10,1, 11.9,1,1, 17.646, 10547.492, 362.440, 52864.464 24/05/27,13:11:13,00,10,1, 12.0,1,1, 17.649, 10547.488, 362.440, 52864.464 24/05/27,13:11:13,01,10,1, 12.0,1,1, 17.649, 10548.531, 361.988, 52865.646 24/05/27,13:11:13,02,10,1, 12.0,1,1, 17.649, 10548.927, 362.602, 52864.045 24/05/27,13:11:13,03,10,1, 12.0,1,1, 17.649, 10547.656, 362.560, 52864.230 24/05/27,13:11:13,04,10,1, 12.0,1,1, 17.649, 10548.506, 361.825, 52864.915 24/05/27,13:11:13,05,10,1, 12.0,1,1, 17.649, 10548.224, 362.943, 52863.571 24/05/27,13:11:13,06,10,1, 12.0,1,1, 17.649, 10547.728, 362.303, 52865.146 24/05/27,13:11:13,07,10,1, 12.0,1,1, 17.649, 10549.036, 362.218, 52864.961 24/05/27,13:11:13,08,10,1, 12.0,1,1, 17.649, 10548.181, 363.120, 52864.254 24/05/27,13:11:13,09,10,1, 12.0,1,1, 17.649, 10548.443, 361.947, 52865.654 24/05/27,13:11:13,10,10,1, 12.0,1,1, 17.649, 10549.018, 362.534, 52864.046 24/05/27,13:11:13,11,10,1, 12.0,1,1, 17.649, 10547.678, 362.655, 52864.223 24/05/27,13:11:13,12,10,1, 12.0,1,1, 17.649, 10548.496, 361.814, 52864.956 24/05/27,13:11:13,13,10,1, 12.0,1,1, 17.649, 10548.226, 362.900, 52863.413 24/05/27,13:11:13,14,10,1, 12.0,1,1, 17.649, 10547.705, 362.368, 52865.011 24/05/27,13:11:13,15,10,1, 12.0,1,1, 17.649, 10548.965, 362.207, 52864.924 24/05/27,13:11:13,16,10,1, 12.0,1,1, 17.649, 10548.243, 363.130, 52864.192 24/05/27,13:11:13,17,10,1, 12.0,1,1, 17.649, 10548.427, 362.018, 52865.739 24/05/27,13:11:13,18,10,1, 12.0,1,1, 17.649, 10549.006, 362.527, 52864.123 24/05/27,13:11:13,19,10,1, 12.0,1,1, 17.649, 10547.735, 362.676, 52864.311 24/05/27,13:11:14,00,09,1, 11.9,1,1, 17.643, 10547.730, 362.676, 52864.311 24/05/27,13:11:14,01,09,1, 11.9,1,1, 17.643, 10548.088, 362.342, 52865.591 24/05/27,13:11:14,02,09,1, 11.9,1,1, 17.643, 10549.208, 362.454, 52864.756 24/05/27,13:11:14,03,09,1, 11.9,1,1, 17.643, 10548.111, 363.030, 52864.342 24/05/27,13:11:14,04,09,1, 11.9,1,1, 17.643, 10548.565, 361.910, 52865.503 24/05/27,13:11:14,05,09,1, 11.9,1,1, 17.643, 10548.674, 362.724, 52863.710 24/05/27,13:11:14,06,09,1, 11.9,1,1, 17.643, 10547.517, 362.580, 52864.378 24/05/27,13:11:14,07,09,1, 11.9,1,1, 17.643, 10548.662, 362.054, 52865.017 24/05/27,13:11:14,08,09,1, 11.9,1,1, 17.643, 10548.144, 363.082, 52863.705 24/05/27,13:11:14,09,09,1, 11.9,1,1, 17.643, 10547.971, 362.357, 52865.641 24/05/27,13:11:14,10,09,1, 11.9,1,1, 17.643, 10549.167, 362.487, 52864.807 24/05/27,13:11:14,11,09,1, 11.9,1,1, 17.643, 10548.141, 363.012, 52864.334 24/05/27,13:11:14,12,09,1, 11.9,1,1, 17.643, 10548.592, 361.979, 52865.682 24/05/27,13:11:14,13,09,1, 11.9,1,1, 17.643, 10548.732, 362.693, 52863.774 24/05/27,13:11:14,14,09,1, 11.9,1,1, 17.643, 10547.567, 362.564, 52864.476 24/05/27,13:11:14,15,09,1, 11.9,1,1, 17.643, 10548.638, 361.989, 52864.991 24/05/27,13:11:14,16,09,1, 11.9,1,1, 17.643, 10548.169, 363.090, 52863.655 24/05/27,13:11:14,17,09,1, 11.9,1,1, 17.643, 10547.981, 362.340, 52865.435 24/05/27,13:11:14,18,09,1, 11.9,1,1, 17.643, 10549.179, 362.506, 52864.897 24/05/27,13:11:14,19,09,1, 11.9,1,1, 17.643, 10548.089, 363.048, 52864.259 24/05/27,13:11:15,00,09,1, 11.9,1,1, 17.643, 10548.089, 363.048, 52864.259 24/05/27,13:11:15,01,09,1, 11.9,1,1, 17.643, 10547.783, 362.471, 52864.599 24/05/27,13:11:15,02,09,1, 11.9,1,1, 17.643, 10548.306, 362.255, 52864.624 24/05/27,13:11:15,03,09,1, 11.9,1,1, 17.643, 10548.534, 363.414, 52865.040 24/05/27,13:11:15,04,09,1, 11.9,1,1, 17.643, 10548.217, 362.140, 52864.973 24/05/27,13:11:15,05,09,1, 11.9,1,1, 17.643, 10548.835, 362.742, 52864.873 24/05/27,13:11:15,06,09,1, 11.9,1,1, 17.643, 10548.410, 362.928, 52864.909 24/05/27,13:11:15,07,09,1, 11.9,1,1, 17.643, 10548.052, 361.814, 52864.346 24/05/27,13:11:15,08,09,1, 11.9,1,1, 17.643, 10548.429, 363.102, 52864.464 24/05/27,13:11:15,09,09,1, 11.9,1,1, 17.643, 10547.857, 362.557, 52864.666 24/05/27,13:11:15,10,09,1, 11.9,1,1, 17.643, 10548.258, 362.181, 52864.504 24/05/27,13:11:15,11,09,1, 11.9,1,1, 17.643, 10548.541, 363.450, 52864.989 24/05/27,13:11:15,12,09,1, 11.9,1,1, 17.643, 10548.228, 362.168, 52864.911 24/05/27,13:11:15,13,09,1, 11.9,1,1, 17.643, 10548.827, 362.707, 52864.784 24/05/27,13:11:15,14,09,1, 11.9,1,1, 17.643, 10548.413, 363.043, 52864.930 24/05/27,13:11:15,15,09,1, 11.9,1,1, 17.643, 10548.123, 361.844, 52864.504 24/05/27,13:11:15,16,09,1, 11.9,1,1, 17.643, 10548.401, 363.039, 52864.276 24/05/27,13:11:15,17,09,1, 11.9,1,1, 17.643, 10547.851, 362.550, 52864.560 24/05/27,13:11:15,18,09,1, 11.9,1,1, 17.643, 10548.212, 362.153, 52864.481 24/05/27,13:11:15,19,09,1, 11.9,1,1, 17.643, 10548.488, 363.440, 52864.932 24/05/27,13:11:16,00,09,1, 12.0,1,1, 17.642, 10548.481, 363.440, 52864.932 24/05/27,13:11:16,01,09,1, 12.0,1,1, 17.642, 10548.006, 362.817, 52864.626 24/05/27,13:11:16,02,09,1, 12.0,1,1, 17.642, 10547.995, 361.943, 52864.412 24/05/27,13:11:16,03,09,1, 12.0,1,1, 17.642, 10548.277, 363.243, 52864.558 24/05/27,13:11:16,04,09,1, 12.0,1,1, 17.642, 10547.814, 362.485, 52864.684 24/05/27,13:11:16,05,09,1, 12.0,1,1, 17.642, 10548.502, 362.441, 52864.752 24/05/27,13:11:16,06,09,1, 12.0,1,1, 17.642, 10548.608, 363.389, 52865.208 24/05/27,13:11:16,07,09,1, 12.0,1,1, 17.642, 10548.235, 362.064, 52864.929 24/05/27,13:11:16,08,09,1, 12.0,1,1, 17.642, 10548.752, 362.819, 52864.698 24/05/27,13:11:16,09,09,1, 12.0,1,1, 17.642, 10548.096, 362.864, 52864.765 24/05/27,13:11:16,10,09,1, 12.0,1,1, 17.642, 10548.028, 361.914, 52864.426 24/05/27,13:11:16,11,09,1, 12.0,1,1, 17.642, 10548.302, 363.229, 52864.495 24/05/27,13:11:16,12,09,1, 12.0,1,1, 17.642, 10547.819, 362.483, 52864.780 24/05/27,13:11:16,13,09,1, 12.0,1,1, 17.642, 10548.455, 362.443, 52864.776 24/05/27,13:11:16,14,09,1, 12.0,1,1, 17.642, 10548.606, 363.360, 52865.140 24/05/27,13:11:16,15,09,1, 12.0,1,1, 17.642, 10548.276, 362.108, 52865.042 24/05/27,13:11:16,16,09,1, 12.0,1,1, 17.642, 10548.730, 362.794, 52864.726 24/05/27,13:11:16,17,09,1, 12.0,1,1, 17.642, 10548.147, 362.876, 52864.726 24/05/27,13:11:16,18,09,1, 12.0,1,1, 17.642, 10548.056, 361.863, 52864.418 24/05/27,13:11:16,19,09,1, 12.0,1,1, 17.642, 10548.297, 363.197, 52864.493 24/05/27,13:11:17,00,09,1, 11.9,1,1, 17.649, 10548.289, 363.197, 52864.493 24/05/27,13:11:17,01,09,1, 11.9,1,1, 17.649, 10548.527, 363.202, 52865.113 24/05/27,13:11:17,02,09,1, 11.9,1,1, 17.649, 10548.116, 361.886, 52864.715 24/05/27,13:11:17,03,09,1, 11.9,1,1, 17.649, 10548.494, 362.943, 52864.522 24/05/27,13:11:17,04,09,1, 11.9,1,1, 17.649, 10547.818, 362.651, 52864.572 24/05/27,13:11:17,05,09,1, 11.9,1,1, 17.649, 10547.947, 362.036, 52864.353 24/05/27,13:11:17,06,09,1, 11.9,1,1, 17.649, 10548.362, 363.354, 52864.730 24/05/27,13:11:17,07,09,1, 11.9,1,1, 17.649, 10547.962, 362.317, 52864.882 24/05/27,13:11:17,08,09,1, 11.9,1,1, 17.649, 10548.681, 362.627, 52865.010 24/05/27,13:11:17,09,09,1, 11.9,1,1, 17.649, 10548.546, 363.247, 52865.184 24/05/27,13:11:17,10,09,1, 11.9,1,1, 17.649, 10548.178, 361.914, 52864.643 24/05/27,13:11:17,11,09,1, 11.9,1,1, 17.649, 10548.576, 362.909, 52864.585 24/05/27,13:11:17,12,09,1, 11.9,1,1, 17.649, 10547.934, 362.656, 52864.580 24/05/27,13:11:17,13,09,1, 11.9,1,1, 17.649, 10547.988, 361.978, 52864.394 24/05/27,13:11:17,14,09,1, 11.9,1,1, 17.649, 10548.324, 363.351, 52864.771 24/05/27,13:11:17,15,09,1, 11.9,1,1, 17.649, 10547.936, 362.349, 52864.832 24/05/27,13:11:17,16,09,1, 11.9,1,1, 17.649, 10548.576, 362.556, 52864.971 24/05/27,13:11:17,17,09,1, 11.9,1,1, 17.649, 10548.592, 363.268, 52865.206 24/05/27,13:11:17,18,09,1, 11.9,1,1, 17.649, 10548.165, 361.917, 52864.834 24/05/27,13:11:17,19,09,1, 11.9,1,1, 17.649, 10548.598, 362.887, 52864.733 24/05/27,13:11:18,00,09,1, 11.9,1,1, 17.646, 10548.598, 362.887, 52864.733 24/05/27,13:11:18,01,09,1, 11.9,1,1, 17.646, 10548.471, 363.452, 52865.063 24/05/27,13:11:18,02,09,1, 11.9,1,1, 17.646, 10548.088, 362.165, 52864.963 24/05/27,13:11:18,03,09,1, 11.9,1,1, 17.646, 10548.733, 362.682, 52864.918 24/05/27,13:11:18,04,09,1, 11.9,1,1, 17.646, 10548.319, 363.051, 52865.047 24/05/27,13:11:18,05,09,1, 11.9,1,1, 17.646, 10548.020, 361.843, 52864.420 24/05/27,13:11:18,06,09,1, 11.9,1,1, 17.646, 10548.353, 363.050, 52864.443 24/05/27,13:11:18,07,09,1, 11.9,1,1, 17.646, 10547.755, 362.567, 52864.529 24/05/27,13:11:18,08,09,1, 11.9,1,1, 17.646, 10548.094, 362.172, 52864.497 24/05/27,13:11:18,09,09,1, 11.9,1,1, 17.646, 10548.374, 363.423, 52864.958 24/05/27,13:11:18,10,09,1, 11.9,1,1, 17.646, 10548.066, 362.270, 52865.066 24/05/27,13:11:18,11,09,1, 11.9,1,1, 17.646, 10548.678, 362.693, 52864.976 24/05/27,13:11:18,12,09,1, 11.9,1,1, 17.646, 10548.394, 363.139, 52865.087 24/05/27,13:11:18,13,09,1, 11.9,1,1, 17.646, 10548.005, 361.833, 52864.514 24/05/27,13:11:18,14,09,1, 11.9,1,1, 17.646, 10548.434, 362.977, 52864.528 24/05/27,13:11:18,15,09,1, 11.9,1,1, 17.646, 10547.718, 362.586, 52864.546 24/05/27,13:11:18,16,09,1, 11.9,1,1, 17.646, 10548.053, 362.157, 52864.515 24/05/27,13:11:18,17,09,1, 11.9,1,1, 17.646, 10548.386, 363.416, 52865.071 24/05/27,13:11:18,18,09,1, 11.9,1,1, 17.646, 10548.024, 362.283, 52864.976 24/05/27,13:11:18,19,09,1, 11.9,1,1, 17.646, 10548.708, 362.703, 52864.887 24/05/27,13:11:19,00,09,1, 11.9,1,1, 17.647, 10548.706, 362.703, 52864.887 24/05/27,13:11:19,01,09,1, 11.9,1,1, 17.647, 10548.235, 363.246, 52864.495 24/05/27,13:11:19,02,09,1, 11.9,1,1, 17.647, 10547.729, 362.511, 52864.702 24/05/27,13:11:19,03,09,1, 11.9,1,1, 17.647, 10548.358, 362.483, 52864.794 24/05/27,13:11:19,04,09,1, 11.9,1,1, 17.647, 10548.480, 363.411, 52865.184 24/05/27,13:11:19,05,09,1, 11.9,1,1, 17.647, 10548.172, 362.135, 52865.005 24/05/27,13:11:19,06,09,1, 11.9,1,1, 17.647, 10548.720, 362.880, 52864.810 24/05/27,13:11:19,07,09,1, 11.9,1,1, 17.647, 10548.131, 362.931, 52864.794 24/05/27,13:11:19,08,09,1, 11.9,1,1, 17.647, 10547.959, 361.894, 52864.425 24/05/27,13:11:19,09,09,1, 11.9,1,1, 17.647, 10548.234, 363.222, 52864.503 24/05/27,13:11:19,10,09,1, 11.9,1,1, 17.647, 10547.753, 362.555, 52864.758 24/05/27,13:11:19,11,09,1, 11.9,1,1, 17.647, 10548.300, 362.476, 52864.715 24/05/27,13:11:19,12,09,1, 11.9,1,1, 17.647, 10548.477, 363.507, 52865.176 24/05/27,13:11:19,13,09,1, 11.9,1,1, 17.647, 10548.186, 362.170, 52865.079 24/05/27,13:11:19,14,09,1, 11.9,1,1, 17.647, 10548.720, 362.825, 52864.956 24/05/27,13:11:19,15,09,1, 11.9,1,1, 17.647, 10548.151, 362.973, 52864.777 24/05/27,13:11:19,16,09,1, 11.9,1,1, 17.647, 10547.960, 361.848, 52864.375 24/05/27,13:11:19,17,09,1, 11.9,1,1, 17.647, 10548.281, 363.208, 52864.544 24/05/27,13:11:19,18,09,1, 11.9,1,1, 17.647, 10547.693, 362.576, 52864.748 24/05/27,13:11:19,19,09,1, 11.9,1,1, 17.647, 10548.171, 362.324, 52864.716 24/05/27,13:11:20,00,09,1, 11.8,1,1, 17.642, 10548.164, 362.324, 52864.716 24/05/27,13:11:20,01,09,1, 11.8,1,1, 17.642, 10548.476, 363.033, 52864.711 24/05/27,13:11:20,02,09,1, 11.8,1,1, 17.642, 10547.867, 362.835, 52864.730 24/05/27,13:11:20,03,09,1, 11.8,1,1, 17.642, 10547.924, 362.087, 52864.435 24/05/27,13:11:20,04,09,1, 11.8,1,1, 17.642, 10548.235, 363.443, 52864.712 24/05/27,13:11:20,05,09,1, 11.8,1,1, 17.642, 10547.865, 362.526, 52864.907 24/05/27,13:11:20,06,09,1, 11.8,1,1, 17.642, 10548.509, 362.658, 52864.960 24/05/27,13:11:20,07,09,1, 11.8,1,1, 17.642, 10548.451, 363.456, 52865.147 24/05/27,13:11:20,08,09,1, 11.8,1,1, 17.642, 10548.122, 362.084, 52864.876 24/05/27,13:11:20,09,09,1, 11.8,1,1, 17.642, 10548.530, 362.976, 52864.739 24/05/27,13:11:20,10,09,1, 11.8,1,1, 17.642, 10547.942, 362.920, 52864.780 24/05/27,13:11:20,11,09,1, 11.8,1,1, 17.642, 10547.875, 362.065, 52864.437 24/05/27,13:11:20,12,09,1, 11.8,1,1, 17.642, 10548.257, 363.390, 52864.723 24/05/27,13:11:20,13,09,1, 11.8,1,1, 17.642, 10547.742, 362.571, 52864.942 24/05/27,13:11:20,14,09,1, 11.8,1,1, 17.642, 10548.472, 362.646, 52864.917 24/05/27,13:11:20,15,09,1, 11.8,1,1, 17.642, 10548.490, 363.506, 52865.252 24/05/27,13:11:20,16,09,1, 11.8,1,1, 17.642, 10548.164, 362.155, 52864.982 24/05/27,13:11:20,17,09,1, 11.8,1,1, 17.642, 10548.591, 363.019, 52864.783 24/05/27,13:11:20,18,09,1, 11.8,1,1, 17.642, 10547.947, 362.857, 52864.665 24/05/27,13:11:20,19,09,1, 11.8,1,1, 17.642, 10547.837, 362.061, 52864.353 24/05/27,13:11:21,00,09,1, 11.9,1,1, 17.642, 10547.830, 362.061, 52864.353 24/05/27,13:11:21,01,09,1, 11.9,1,1, 17.642, 10548.738, 362.846, 52865.032 24/05/27,13:11:21,02,09,1, 11.9,1,1, 17.642, 10548.418, 363.345, 52865.175 24/05/27,13:11:21,03,09,1, 11.9,1,1, 17.642, 10548.114, 362.057, 52864.827 24/05/27,13:11:21,04,09,1, 11.9,1,1, 17.642, 10548.383, 363.182, 52864.609 24/05/27,13:11:21,05,09,1, 11.9,1,1, 17.642, 10547.746, 362.740, 52864.629 24/05/27,13:11:21,06,09,1, 11.9,1,1, 17.642, 10548.038, 362.273, 52864.496 24/05/27,13:11:21,07,09,1, 11.9,1,1, 17.642, 10548.339, 363.613, 52864.994 24/05/27,13:11:21,08,09,1, 11.9,1,1, 17.642, 10548.006, 362.491, 52865.220 24/05/27,13:11:21,09,09,1, 11.9,1,1, 17.642, 10548.673, 362.858, 52865.004 24/05/27,13:11:21,10,09,1, 11.9,1,1, 17.642, 10548.461, 363.361, 52865.296 24/05/27,13:11:21,11,09,1, 11.9,1,1, 17.642, 10548.141, 362.094, 52864.838 24/05/27,13:11:21,12,09,1, 11.9,1,1, 17.642, 10548.453, 363.203, 52864.629 24/05/27,13:11:21,13,09,1, 11.9,1,1, 17.642, 10547.861, 362.830, 52864.658 24/05/27,13:11:21,14,09,1, 11.9,1,1, 17.642, 10547.998, 362.262, 52864.592 24/05/27,13:11:21,15,09,1, 11.9,1,1, 17.642, 10548.322, 363.627, 52865.032 24/05/27,13:11:21,16,09,1, 11.9,1,1, 17.642, 10547.975, 362.481, 52865.070 24/05/27,13:11:21,17,09,1, 11.9,1,1, 17.642, 10548.698, 362.805, 52865.173 24/05/27,13:11:21,18,09,1, 11.9,1,1, 17.642, 10548.482, 363.413, 52865.283 24/05/27,13:11:21,19,09,1, 11.9,1,1, 17.642, 10548.125, 362.089, 52864.816 24/05/27,13:11:22,00,09,1, 11.9,1,1, 17.648, 10548.122, 362.089, 52864.816 24/05/27,13:11:22,01,09,1, 11.9,1,1, 17.648, 10548.292, 362.559, 52864.866 24/05/27,13:11:22,02,09,1, 11.9,1,1, 17.648, 10548.520, 363.636, 52865.311 24/05/27,13:11:22,03,09,1, 11.9,1,1, 17.648, 10548.208, 362.372, 52865.200 24/05/27,13:11:22,04,09,1, 11.9,1,1, 17.648, 10548.772, 363.026, 52865.075 24/05/27,13:11:22,05,09,1, 11.9,1,1, 17.648, 10548.270, 363.203, 52865.057 24/05/27,13:11:22,06,09,1, 11.9,1,1, 17.648, 10548.024, 362.047, 52864.592 24/05/27,13:11:22,07,09,1, 11.9,1,1, 17.648, 10548.353, 363.334, 52864.523 24/05/27,13:11:22,08,09,1, 11.9,1,1, 17.648, 10547.809, 362.806, 52864.839 24/05/27,13:11:22,09,09,1, 11.9,1,1, 17.648, 10548.264, 362.499, 52864.806 24/05/27,13:11:22,10,09,1, 11.9,1,1, 17.648, 10548.544, 363.601, 52865.245 24/05/27,13:11:22,11,09,1, 11.9,1,1, 17.648, 10548.234, 362.454, 52865.341 24/05/27,13:11:22,12,09,1, 11.9,1,1, 17.648, 10548.766, 362.931, 52865.025 24/05/27,13:11:22,13,09,1, 11.9,1,1, 17.648, 10548.287, 363.199, 52864.990 24/05/27,13:11:22,14,09,1, 11.9,1,1, 17.648, 10548.108, 362.053, 52864.652 24/05/27,13:11:22,15,09,1, 11.9,1,1, 17.648, 10548.352, 363.300, 52864.633 24/05/27,13:11:22,16,09,1, 11.9,1,1, 17.648, 10547.748, 362.714, 52864.699 24/05/27,13:11:22,17,09,1, 11.9,1,1, 17.648, 10548.228, 362.466, 52864.769 24/05/27,13:11:22,18,09,1, 11.9,1,1, 17.648, 10548.485, 363.639, 52865.174 24/05/27,13:11:22,19,09,1, 11.9,1,1, 17.648, 10548.153, 362.409, 52865.167 24/05/27,13:11:23,00,09,1, 11.8,1,1, 17.643, 10548.147, 362.409, 52865.167 24/05/27,13:11:23,01,09,1, 11.8,1,1, 17.643, 10547.973, 362.152, 52864.481 24/05/27,13:11:23,02,09,1, 11.8,1,1, 17.643, 10548.376, 363.459, 52864.875 24/05/27,13:11:23,03,09,1, 11.8,1,1, 17.643, 10547.900, 362.634, 52865.061 24/05/27,13:11:23,04,09,1, 11.8,1,1, 17.643, 10548.535, 362.756, 52865.028 24/05/27,13:11:23,05,09,1, 11.8,1,1, 17.643, 10548.588, 363.578, 52865.260 24/05/27,13:11:23,06,09,1, 11.8,1,1, 17.643, 10548.234, 362.255, 52865.070 24/05/27,13:11:23,07,09,1, 11.8,1,1, 17.643, 10548.708, 363.075, 52865.000 24/05/27,13:11:23,08,09,1, 11.8,1,1, 17.643, 10548.071, 362.985, 52864.820 24/05/27,13:11:23,09,09,1, 11.8,1,1, 17.643, 10547.964, 362.130, 52864.542 24/05/27,13:11:23,10,09,1, 11.8,1,1, 17.643, 10548.353, 363.482, 52864.779 24/05/27,13:11:23,11,09,1, 11.8,1,1, 17.643, 10547.851, 362.653, 52864.944 24/05/27,13:11:23,12,09,1, 11.8,1,1, 17.643, 10548.507, 362.711, 52865.076 24/05/27,13:11:23,13,09,1, 11.8,1,1, 17.643, 10548.610, 363.607, 52865.392 24/05/27,13:11:23,14,09,1, 11.8,1,1, 17.643, 10548.295, 362.278, 52865.108 24/05/27,13:11:23,15,09,1, 11.8,1,1, 17.643, 10548.765, 363.095, 52864.943 24/05/27,13:11:23,16,09,1, 11.8,1,1, 17.643, 10548.137, 363.087, 52864.912 24/05/27,13:11:23,17,09,1, 11.8,1,1, 17.643, 10548.050, 362.106, 52864.555 24/05/27,13:11:23,18,09,1, 11.8,1,1, 17.643, 10548.345, 363.493, 52864.780 24/05/27,13:11:23,19,09,1, 11.8,1,1, 17.643, 10547.868, 362.720, 52864.941 24/05/27,13:11:24,00,09,1, 11.9,1,1, 17.644, 10547.863, 362.720, 52864.941 24/05/27,13:11:24,01,09,1, 11.9,1,1, 17.644, 10548.173, 362.126, 52864.818 24/05/27,13:11:24,02,09,1, 11.9,1,1, 17.644, 10548.477, 363.224, 52864.762 24/05/27,13:11:24,03,09,1, 11.9,1,1, 17.644, 10547.840, 362.911, 52864.839 24/05/27,13:11:24,04,09,1, 11.9,1,1, 17.644, 10548.034, 362.306, 52864.477 24/05/27,13:11:24,05,09,1, 11.9,1,1, 17.644, 10548.466, 363.625, 52865.010 24/05/27,13:11:24,06,09,1, 11.9,1,1, 17.644, 10548.097, 362.558, 52865.164 24/05/27,13:11:24,07,09,1, 11.9,1,1, 17.644, 10548.668, 362.870, 52865.181 24/05/27,13:11:24,08,09,1, 11.9,1,1, 17.644, 10548.543, 363.551, 52865.255 24/05/27,13:11:24,09,09,1, 11.9,1,1, 17.644, 10548.188, 362.154, 52864.801 24/05/27,13:11:24,10,09,1, 11.9,1,1, 17.644, 10548.546, 363.225, 52864.814 24/05/27,13:11:24,11,09,1, 11.9,1,1, 17.644, 10547.932, 362.862, 52864.791 24/05/27,13:11:24,12,09,1, 11.9,1,1, 17.644, 10548.012, 362.277, 52864.600 24/05/27,13:11:24,13,09,1, 11.9,1,1, 17.644, 10548.440, 363.642, 52865.078 24/05/27,13:11:24,14,09,1, 11.9,1,1, 17.644, 10548.042, 362.564, 52865.159 24/05/27,13:11:24,15,09,1, 11.9,1,1, 17.644, 10548.675, 362.888, 52865.161 24/05/27,13:11:24,16,09,1, 11.9,1,1, 17.644, 10548.573, 363.482, 52865.380 24/05/27,13:11:24,17,09,1, 11.9,1,1, 17.644, 10548.176, 362.185, 52864.903 24/05/27,13:11:24,18,09,1, 11.9,1,1, 17.644, 10548.571, 363.238, 52864.836 24/05/27,13:11:24,19,09,1, 11.9,1,1, 17.644, 10547.948, 362.925, 52864.764 24/05/27,13:11:25,00,08,1, 11.9,1,1, 17.645, 10547.947, 362.925, 52864.764 24/05/27,13:11:25,01,08,1, 11.9,1,1, 17.645, 10548.164, 362.450, 52865.138 24/05/27,13:11:25,02,08,1, 11.9,1,1, 17.645, 10548.735, 363.083, 52865.104 24/05/27,13:11:25,03,08,1, 11.9,1,1, 17.645, 10548.288, 363.299, 52865.150 24/05/27,13:11:25,04,08,1, 11.9,1,1, 17.645, 10547.956, 362.141, 52864.613 24/05/27,13:11:25,05,08,1, 11.9,1,1, 17.645, 10548.356, 363.476, 52864.764 24/05/27,13:11:25,06,08,1, 11.9,1,1, 17.645, 10547.717, 362.791, 52864.920 24/05/27,13:11:25,07,08,1, 11.9,1,1, 17.645, 10548.118, 362.533, 52864.753 24/05/27,13:11:25,08,08,1, 11.9,1,1, 17.645, 10548.507, 363.782, 52865.362 24/05/27,13:11:25,09,08,1, 11.9,1,1, 17.645, 10548.172, 362.505, 52865.090 24/05/27,13:11:25,10,08,1, 11.9,1,1, 17.645, 10548.705, 363.023, 52865.057 24/05/27,13:11:25,11,08,1, 11.9,1,1, 17.645, 10548.361, 363.424, 52865.142 24/05/27,13:11:25,12,08,1, 11.9,1,1, 17.645, 10548.012, 362.150, 52864.637 24/05/27,13:11:25,13,08,1, 11.9,1,1, 17.645, 10548.389, 363.407, 52864.765 24/05/27,13:11:25,14,08,1, 11.9,1,1, 17.645, 10547.739, 362.921, 52864.890 24/05/27,13:11:25,15,08,1, 11.9,1,1, 17.645, 10548.110, 362.560, 52864.808 24/05/27,13:11:25,16,08,1, 11.9,1,1, 17.645, 10548.488, 363.759, 52865.366 24/05/27,13:11:25,17,08,1, 11.9,1,1, 17.645, 10548.144, 362.549, 52865.252 24/05/27,13:11:25,18,08,1, 11.9,1,1, 17.645, 10548.712, 363.013, 52865.121 24/05/27,13:11:25,19,08,1, 11.9,1,1, 17.645, 10548.398, 363.400, 52865.162 24/05/27,13:11:26,00,09,1, 11.9,1,1, 17.643, 10548.397, 363.400, 52865.162 24/05/27,13:11:26,01,09,1, 11.9,1,1, 17.643, 10547.882, 362.806, 52865.092 24/05/27,13:11:26,02,09,1, 11.9,1,1, 17.643, 10548.510, 362.849, 52865.098 24/05/27,13:11:26,03,09,1, 11.9,1,1, 17.643, 10548.563, 363.739, 52865.410 24/05/27,13:11:26,04,09,1, 11.9,1,1, 17.643, 10548.258, 362.399, 52865.114 24/05/27,13:11:26,05,09,1, 11.9,1,1, 17.643, 10548.683, 363.236, 52864.971 24/05/27,13:11:26,06,09,1, 11.9,1,1, 17.643, 10547.986, 363.139, 52864.936 24/05/27,13:11:26,07,09,1, 11.9,1,1, 17.643, 10547.964, 362.306, 52864.592 24/05/27,13:11:26,08,09,1, 11.9,1,1, 17.643, 10548.309, 363.632, 52864.747 24/05/27,13:11:26,09,09,1, 11.9,1,1, 17.643, 10547.815, 362.819, 52864.973 24/05/27,13:11:26,10,09,1, 11.9,1,1, 17.643, 10548.488, 362.841, 52865.121 24/05/27,13:11:26,11,09,1, 11.9,1,1, 17.643, 10548.572, 363.745, 52865.377 24/05/27,13:11:26,12,09,1, 11.9,1,1, 17.643, 10548.188, 362.447, 52865.151 24/05/27,13:11:26,13,09,1, 11.9,1,1, 17.643, 10548.674, 363.235, 52865.036 24/05/27,13:11:26,14,09,1, 11.9,1,1, 17.643, 10548.044, 363.218, 52864.965 24/05/27,13:11:26,15,09,1, 11.9,1,1, 17.643, 10547.962, 362.248, 52864.556 24/05/27,13:11:26,16,09,1, 11.9,1,1, 17.643, 10548.322, 363.635, 52864.814 24/05/27,13:11:26,17,09,1, 11.9,1,1, 17.643, 10547.740, 362.851, 52864.930 24/05/27,13:11:26,18,09,1, 11.9,1,1, 17.643, 10548.417, 362.822, 52864.987 24/05/27,13:11:26,19,09,1, 11.9,1,1, 17.643, 10548.553, 363.824, 52865.451 24/05/27,13:11:27,00,09,1, 11.8,1,1, 17.644, 10548.548, 363.824, 52865.451 24/05/27,13:11:27,01,09,1, 11.8,1,1, 17.644, 10547.843, 363.092, 52864.885 24/05/27,13:11:27,02,09,1, 11.8,1,1, 17.644, 10548.060, 362.527, 52864.631 24/05/27,13:11:27,03,09,1, 11.8,1,1, 17.644, 10548.438, 363.834, 52865.134 24/05/27,13:11:27,04,09,1, 11.8,1,1, 17.644, 10548.122, 362.696, 52865.212 24/05/27,13:11:27,05,09,1, 11.8,1,1, 17.644, 10548.748, 363.087, 52865.228 24/05/27,13:11:27,06,09,1, 11.8,1,1, 17.644, 10548.495, 363.641, 52865.339 24/05/27,13:11:27,07,09,1, 11.8,1,1, 17.644, 10548.167, 362.332, 52864.948 24/05/27,13:11:27,08,09,1, 11.8,1,1, 17.644, 10548.511, 363.378, 52864.823 24/05/27,13:11:27,09,09,1, 11.8,1,1, 17.644, 10547.832, 363.107, 52864.883 24/05/27,13:11:27,10,09,1, 11.8,1,1, 17.644, 10548.057, 362.504, 52864.741 24/05/27,13:11:27,11,09,1, 11.8,1,1, 17.644, 10548.398, 363.778, 52865.029 24/05/27,13:11:27,12,09,1, 11.8,1,1, 17.644, 10548.075, 362.803, 52865.158 24/05/27,13:11:27,13,09,1, 11.8,1,1, 17.644, 10548.699, 363.059, 52865.222 24/05/27,13:11:27,14,09,1, 11.8,1,1, 17.644, 10548.606, 363.677, 52865.427 24/05/27,13:11:27,15,09,1, 11.8,1,1, 17.644, 10548.188, 362.372, 52864.974 24/05/27,13:11:27,16,09,1, 11.8,1,1, 17.644, 10548.569, 363.392, 52864.884 24/05/27,13:11:27,17,09,1, 11.8,1,1, 17.644, 10547.895, 363.150, 52864.826 24/05/27,13:11:27,18,09,1, 11.8,1,1, 17.644, 10547.999, 362.502, 52864.675 24/05/27,13:11:27,19,09,1, 11.8,1,1, 17.644, 10548.391, 363.816, 52865.012 24/05/27,13:11:28,00,08,1, 11.9,1,1, 17.647, 10548.389, 363.816, 52865.012 24/05/27,13:11:28,01,08,1, 11.9,1,1, 17.647, 10548.388, 363.437, 52865.222 24/05/27,13:11:28,02,08,1, 11.9,1,1, 17.647, 10548.101, 362.299, 52864.665 24/05/27,13:11:28,03,08,1, 11.9,1,1, 17.647, 10548.483, 363.611, 52864.854 24/05/27,13:11:28,04,08,1, 11.9,1,1, 17.647, 10547.886, 362.935, 52864.924 24/05/27,13:11:28,05,08,1, 11.9,1,1, 17.647, 10548.358, 362.763, 52865.034 24/05/27,13:11:28,06,08,1, 11.9,1,1, 17.647, 10548.595, 363.908, 52865.469 24/05/27,13:11:28,07,08,1, 11.9,1,1, 17.647, 10548.262, 362.641, 52865.260 24/05/27,13:11:28,08,08,1, 11.9,1,1, 17.647, 10548.851, 363.210, 52865.198 24/05/27,13:11:28,09,08,1, 11.9,1,1, 17.647, 10548.417, 363.481, 52865.093 24/05/27,13:11:28,10,08,1, 11.9,1,1, 17.647, 10548.173, 362.321, 52864.681 24/05/27,13:11:28,11,08,1, 11.9,1,1, 17.647, 10548.509, 363.564, 52864.921 24/05/27,13:11:28,12,08,1, 11.9,1,1, 17.647, 10547.885, 362.965, 52865.009 24/05/27,13:11:28,13,08,1, 11.9,1,1, 17.647, 10548.239, 362.734, 52864.855 24/05/27,13:11:28,14,08,1, 11.9,1,1, 17.647, 10548.617, 363.867, 52865.302 24/05/27,13:11:28,15,08,1, 11.9,1,1, 17.647, 10548.287, 362.659, 52865.290 24/05/27,13:11:28,16,08,1, 11.9,1,1, 17.647, 10548.851, 363.154, 52865.246 24/05/27,13:11:28,17,08,1, 11.9,1,1, 17.647, 10548.485, 363.540, 52865.359 24/05/27,13:11:28,18,08,1, 11.9,1,1, 17.647, 10548.199, 362.311, 52864.868 24/05/27,13:11:28,19,08,1, 11.9,1,1, 17.647, 10548.496, 363.536, 52864.912 24/05/27,13:11:29,00,09,1, 12.0,1,1, 17.643, 10548.489, 363.536, 52864.912 24/05/27,13:11:29,01,09,1, 12.0,1,1, 17.643, 10548.671, 363.859, 52865.602 24/05/27,13:11:29,02,09,1, 12.0,1,1, 17.643, 10548.342, 362.516, 52865.338 24/05/27,13:11:29,03,09,1, 12.0,1,1, 17.643, 10548.785, 363.271, 52865.039 24/05/27,13:11:29,04,09,1, 12.0,1,1, 17.643, 10548.221, 363.295, 52865.069 24/05/27,13:11:29,05,09,1, 12.0,1,1, 17.643, 10548.098, 362.396, 52864.716 24/05/27,13:11:29,06,09,1, 12.0,1,1, 17.643, 10548.394, 363.690, 52864.899 24/05/27,13:11:29,07,09,1, 12.0,1,1, 17.643, 10548.001, 362.921, 52865.139 24/05/27,13:11:29,08,09,1, 12.0,1,1, 17.643, 10548.600, 362.927, 52865.170 24/05/27,13:11:29,09,09,1, 12.0,1,1, 17.643, 10548.698, 363.856, 52865.482 24/05/27,13:11:29,10,09,1, 12.0,1,1, 17.643, 10548.388, 362.506, 52865.296 24/05/27,13:11:29,11,09,1, 12.0,1,1, 17.643, 10548.881, 363.282, 52865.199 24/05/27,13:11:29,12,09,1, 12.0,1,1, 17.643, 10548.202, 363.267, 52865.138 24/05/27,13:11:29,13,09,1, 12.0,1,1, 17.643, 10548.086, 362.320, 52864.727 24/05/27,13:11:29,14,09,1, 12.0,1,1, 17.643, 10548.461, 363.608, 52864.985 24/05/27,13:11:29,15,09,1, 12.0,1,1, 17.643, 10547.914, 362.903, 52865.027 24/05/27,13:11:29,16,09,1, 12.0,1,1, 17.643, 10548.514, 362.878, 52865.120 24/05/27,13:11:29,17,09,1, 12.0,1,1, 17.643, 10548.670, 363.889, 52865.432 24/05/27,13:11:29,18,09,1, 12.0,1,1, 17.643, 10548.356, 362.532, 52865.278 24/05/27,13:11:29,19,09,1, 12.0,1,1, 17.643, 10548.847, 363.315, 52865.214 24/05/27,13:11:30,00,08,1, 12.0,1,1, 17.650, 10548.840, 363.315, 52865.214 24/05/27,13:11:30,01,08,1, 12.0,1,1, 17.650, 10548.443, 363.851, 52865.163 24/05/27,13:11:30,02,08,1, 12.0,1,1, 17.650, 10548.110, 362.856, 52865.369 24/05/27,13:11:30,03,08,1, 12.0,1,1, 17.650, 10548.750, 363.155, 52865.419 24/05/27,13:11:30,04,08,1, 12.0,1,1, 17.650, 10548.657, 363.738, 52865.668 24/05/27,13:11:30,05,08,1, 12.0,1,1, 17.650, 10548.293, 362.395, 52865.167 24/05/27,13:11:30,06,08,1, 12.0,1,1, 17.650, 10548.637, 363.412, 52865.059 24/05/27,13:11:30,07,08,1, 12.0,1,1, 17.650, 10548.010, 363.215, 52864.975 24/05/27,13:11:30,08,08,1, 12.0,1,1, 17.650, 10548.121, 362.476, 52864.797 24/05/27,13:11:30,09,08,1, 12.0,1,1, 17.650, 10548.453, 363.881, 52865.138 24/05/27,13:11:30,10,08,1, 12.0,1,1, 17.650, 10548.073, 362.919, 52865.361 24/05/27,13:11:30,11,08,1, 12.0,1,1, 17.650, 10548.750, 363.070, 52865.291 24/05/27,13:11:30,12,08,1, 12.0,1,1, 17.650, 10548.661, 363.802, 52865.574 24/05/27,13:11:30,13,08,1, 12.0,1,1, 17.650, 10548.302, 362.486, 52865.215 24/05/27,13:11:30,14,08,1, 12.0,1,1, 17.650, 10548.700, 363.403, 52864.991 24/05/27,13:11:30,15,08,1, 12.0,1,1, 17.650, 10548.064, 363.222, 52865.009 24/05/27,13:11:30,16,08,1, 12.0,1,1, 17.650, 10548.103, 362.468, 52864.833 24/05/27,13:11:30,17,08,1, 12.0,1,1, 17.650, 10548.557, 363.872, 52865.424 24/05/27,13:11:30,18,08,1, 12.0,1,1, 17.650, 10547.686, 362.912, 52865.116 24/05/27,13:11:30,19,08,1, 12.0,1,1, 17.650, 10548.857, 363.038, 52865.238 24/05/27,13:11:31,00,09,1, 12.0,1,1, 17.648, 10548.856, 363.038, 52865.238 24/05/27,13:11:31,01,09,1, 12.0,1,1, 17.648, 10548.686, 363.618, 52864.933 24/05/27,13:11:31,02,09,1, 12.0,1,1, 17.648, 10547.533, 363.066, 52864.669 24/05/27,13:11:31,03,09,1, 12.0,1,1, 17.648, 10548.424, 362.850, 52865.497 24/05/27,13:11:31,04,09,1, 12.0,1,1, 17.648, 10548.527, 363.943, 52865.075 24/05/27,13:11:31,05,09,1, 12.0,1,1, 17.648, 10547.940, 362.893, 52865.485 24/05/27,13:11:31,06,09,1, 12.0,1,1, 17.648, 10549.085, 363.339, 52865.832 24/05/27,13:11:31,07,09,1, 12.0,1,1, 17.648, 10548.289, 363.662, 52864.992 24/05/27,13:11:31,08,09,1, 12.0,1,1, 17.648, 10548.067, 362.530, 52865.373 24/05/27,13:11:31,09,09,1, 12.0,1,1, 17.648, 10548.744, 363.561, 52865.009 24/05/27,13:11:31,10,09,1, 12.0,1,1, 17.648, 10547.566, 363.165, 52864.590 24/05/27,13:11:31,11,09,1, 12.0,1,1, 17.648, 10548.325, 362.843, 52865.436 24/05/27,13:11:31,12,09,1, 12.0,1,1, 17.648, 10548.514, 363.950, 52864.938 24/05/27,13:11:31,13,09,1, 12.0,1,1, 17.648, 10547.862, 362.915, 52865.461 24/05/27,13:11:31,14,09,1, 12.0,1,1, 17.648, 10549.036, 363.317, 52865.827 24/05/27,13:11:31,15,09,1, 12.0,1,1, 17.648, 10548.397, 363.730, 52864.973 24/05/27,13:11:31,16,09,1, 12.0,1,1, 17.648, 10548.065, 362.522, 52865.468 24/05/27,13:11:31,17,09,1, 12.0,1,1, 17.648, 10548.735, 363.636, 52865.085 24/05/27,13:11:31,18,09,1, 12.0,1,1, 17.648, 10547.528, 363.193, 52864.459 24/05/27,13:11:31,19,09,1, 12.0,1,1, 17.648, 10548.193, 362.756, 52865.330 24/05/27,13:11:32,00,09,1, 12.0,1,1, 17.639, 10548.189, 362.756, 52865.330 24/05/27,13:11:32,01,09,1, 12.0,1,1, 17.639, 10549.095, 363.467, 52865.608 24/05/27,13:11:32,02,09,1, 12.0,1,1, 17.639, 10548.050, 363.555, 52864.673 24/05/27,13:11:32,03,09,1, 12.0,1,1, 17.639, 10548.032, 362.561, 52865.202 24/05/27,13:11:32,04,09,1, 12.0,1,1, 17.639, 10548.568, 363.823, 52864.860 24/05/27,13:11:32,05,09,1, 12.0,1,1, 17.639, 10547.527, 363.181, 52864.697 24/05/27,13:11:32,06,09,1, 12.0,1,1, 17.639, 10548.528, 363.049, 52865.628 24/05/27,13:11:32,07,09,1, 12.0,1,1, 17.639, 10548.580, 364.109, 52865.083 24/05/27,13:11:32,08,09,1, 12.0,1,1, 17.639, 10548.073, 362.906, 52865.447 24/05/27,13:11:32,09,09,1, 12.0,1,1, 17.639, 10549.078, 363.456, 52865.588 24/05/27,13:11:32,10,09,1, 12.0,1,1, 17.639, 10548.157, 363.601, 52864.775 24/05/27,13:11:32,11,09,1, 12.0,1,1, 17.639, 10548.038, 362.605, 52865.346 24/05/27,13:11:32,12,09,1, 12.0,1,1, 17.639, 10548.606, 363.753, 52864.881 24/05/27,13:11:32,13,09,1, 12.0,1,1, 17.639, 10547.498, 363.201, 52864.644 24/05/27,13:11:32,14,09,1, 12.0,1,1, 17.639, 10548.417, 363.059, 52865.611 24/05/27,13:11:32,15,09,1, 12.0,1,1, 17.639, 10548.576, 364.106, 52865.075 24/05/27,13:11:32,16,09,1, 12.0,1,1, 17.639, 10548.009, 362.911, 52865.524 24/05/27,13:11:32,17,09,1, 12.0,1,1, 17.639, 10549.047, 363.492, 52865.718 24/05/27,13:11:32,18,09,1, 12.0,1,1, 17.639, 10548.236, 363.708, 52864.840 24/05/27,13:11:32,19,09,1, 12.0,1,1, 17.639, 10548.056, 362.642, 52865.322 24/05/27,13:11:33,00,09,1, 11.9,1,1, 17.643, 10548.055, 362.642, 52865.322 24/05/27,13:11:33,01,09,1, 11.9,1,1, 17.643, 10548.779, 363.371, 52865.780 24/05/27,13:11:33,02,09,1, 11.9,1,1, 17.643, 10548.598, 364.087, 52865.095 24/05/27,13:11:33,03,09,1, 11.9,1,1, 17.643, 10548.147, 362.879, 52865.623 24/05/27,13:11:33,04,09,1, 11.9,1,1, 17.643, 10549.071, 363.659, 52865.507 24/05/27,13:11:33,05,09,1, 11.9,1,1, 17.643, 10547.924, 363.548, 52864.674 24/05/27,13:11:33,06,09,1, 11.9,1,1, 17.643, 10548.093, 362.756, 52865.385 24/05/27,13:11:33,07,09,1, 11.9,1,1, 17.643, 10548.586, 364.019, 52864.860 24/05/27,13:11:33,08,09,1, 11.9,1,1, 17.643, 10547.615, 363.228, 52864.874 24/05/27,13:11:33,09,09,1, 11.9,1,1, 17.643, 10548.721, 363.245, 52865.722 24/05/27,13:11:33,10,09,1, 11.9,1,1, 17.643, 10548.625, 364.148, 52865.087 24/05/27,13:11:33,11,09,1, 11.9,1,1, 17.643, 10548.122, 362.904, 52865.553 24/05/27,13:11:33,12,09,1, 11.9,1,1, 17.643, 10549.100, 363.626, 52865.568 24/05/27,13:11:33,13,09,1, 11.9,1,1, 17.643, 10548.013, 363.581, 52864.704 24/05/27,13:11:33,14,09,1, 11.9,1,1, 17.643, 10548.075, 362.750, 52865.335 24/05/27,13:11:33,15,09,1, 11.9,1,1, 17.643, 10548.619, 363.950, 52864.833 24/05/27,13:11:33,16,09,1, 11.9,1,1, 17.643, 10547.598, 363.255, 52864.720 24/05/27,13:11:33,17,09,1, 11.9,1,1, 17.643, 10548.673, 363.224, 52865.655 24/05/27,13:11:33,18,09,1, 11.9,1,1, 17.643, 10548.700, 364.189, 52865.157 24/05/27,13:11:33,19,09,1, 11.9,1,1, 17.643, 10548.112, 362.987, 52865.635 24/05/27,13:11:34,00,09,1, 11.9,1,1, 17.644, 10548.105, 362.987, 52865.635 24/05/27,13:11:34,01,09,1, 11.9,1,1, 17.644, 10548.256, 362.923, 52865.419 24/05/27,13:11:34,02,09,1, 11.9,1,1, 17.644, 10548.630, 364.143, 52865.053 24/05/27,13:11:34,03,09,1, 11.9,1,1, 17.644, 10547.779, 363.249, 52865.197 24/05/27,13:11:34,04,09,1, 11.9,1,1, 17.644, 10548.993, 363.477, 52865.880 24/05/27,13:11:34,05,09,1, 11.9,1,1, 17.644, 10548.712, 364.132, 52865.148 24/05/27,13:11:34,06,09,1, 11.9,1,1, 17.644, 10548.236, 362.916, 52865.636 24/05/27,13:11:34,07,09,1, 11.9,1,1, 17.644, 10549.080, 363.802, 52865.405 24/05/27,13:11:34,08,09,1, 11.9,1,1, 17.644, 10547.841, 363.548, 52864.629 24/05/27,13:11:34,09,09,1, 11.9,1,1, 17.644, 10548.178, 362.929, 52865.343 24/05/27,13:11:34,10,09,1, 11.9,1,1, 17.644, 10548.612, 364.088, 52864.852 24/05/27,13:11:34,11,09,1, 11.9,1,1, 17.644, 10547.730, 363.227, 52865.129 24/05/27,13:11:34,12,09,1, 11.9,1,1, 17.644, 10548.948, 363.451, 52865.992 24/05/27,13:11:34,13,09,1, 11.9,1,1, 17.644, 10548.686, 364.104, 52865.164 24/05/27,13:11:34,14,09,1, 11.9,1,1, 17.644, 10548.204, 362.883, 52865.604 24/05/27,13:11:34,15,09,1, 11.9,1,1, 17.644, 10549.128, 363.748, 52865.437 24/05/27,13:11:34,16,09,1, 11.9,1,1, 17.644, 10547.962, 363.553, 52864.583 24/05/27,13:11:34,17,09,1, 11.9,1,1, 17.644, 10548.165, 362.873, 52865.388 24/05/27,13:11:34,18,09,1, 11.9,1,1, 17.644, 10548.624, 364.092, 52865.054 24/05/27,13:11:34,19,09,1, 11.9,1,1, 17.644, 10547.706, 363.306, 52865.047 24/05/27,13:11:35,00,09,1, 11.8,1,1, 17.643, 10547.705, 363.306, 52865.047 24/05/27,13:11:35,01,09,1, 11.8,1,1, 17.643, 10548.259, 362.784, 52865.553 24/05/27,13:11:35,02,09,1, 11.8,1,1, 17.643, 10548.968, 363.855, 52865.266 24/05/27,13:11:35,03,09,1, 11.8,1,1, 17.643, 10547.753, 363.442, 52864.663 24/05/27,13:11:35,04,09,1, 11.8,1,1, 17.643, 10548.309, 362.970, 52865.445 24/05/27,13:11:35,05,09,1, 11.8,1,1, 17.643, 10548.710, 364.176, 52865.023 24/05/27,13:11:35,06,09,1, 11.8,1,1, 17.643, 10547.874, 363.214, 52865.332 24/05/27,13:11:35,07,09,1, 11.8,1,1, 17.643, 10549.158, 363.541, 52865.952 24/05/27,13:11:35,08,09,1, 11.8,1,1, 17.643, 10548.667, 363.998, 52865.103 24/05/27,13:11:35,09,09,1, 11.8,1,1, 17.643, 10548.245, 362.852, 52865.593 24/05/27,13:11:35,10,09,1, 11.8,1,1, 17.643, 10549.009, 363.816, 52865.311 24/05/27,13:11:35,11,09,1, 11.8,1,1, 17.643, 10547.769, 363.514, 52864.586 24/05/27,13:11:35,12,09,1, 11.8,1,1, 17.643, 10548.321, 362.936, 52865.366 24/05/27,13:11:35,13,09,1, 11.8,1,1, 17.643, 10548.661, 364.174, 52864.988 24/05/27,13:11:35,14,09,1, 11.8,1,1, 17.643, 10547.811, 363.235, 52865.216 24/05/27,13:11:35,15,09,1, 11.8,1,1, 17.643, 10549.150, 363.495, 52865.951 24/05/27,13:11:35,16,09,1, 11.8,1,1, 17.643, 10548.655, 364.024, 52865.143 24/05/27,13:11:35,17,09,1, 11.8,1,1, 17.643, 10548.254, 362.919, 52865.621 24/05/27,13:11:35,18,09,1, 11.8,1,1, 17.643, 10549.102, 363.773, 52865.398 24/05/27,13:11:35,19,09,1, 11.8,1,1, 17.643, 10547.832, 363.526, 52864.654 24/05/27,13:11:36,00,09,1, 11.9,1,1, 17.646, 10547.830, 363.526, 52864.654 24/05/27,13:11:36,01,09,1, 11.9,1,1, 17.646, 10548.045, 363.280, 52866.307 24/05/27,13:11:36,02,09,1, 11.9,1,1, 17.646, 10549.572, 363.600, 52865.700 24/05/27,13:11:36,03,09,1, 11.9,1,1, 17.646, 10547.950, 363.881, 52864.395 24/05/27,13:11:36,04,09,1, 11.9,1,1, 17.646, 10548.530, 362.888, 52866.433 24/05/27,13:11:36,05,09,1, 11.9,1,1, 17.646, 10548.872, 363.730, 52864.480 24/05/27,13:11:36,06,09,1, 11.9,1,1, 17.646, 10547.290, 363.489, 52864.810 24/05/27,13:11:36,07,09,1, 11.9,1,1, 17.646, 10548.882, 363.130, 52866.168 24/05/27,13:11:36,08,09,1, 11.9,1,1, 17.646, 10548.337, 364.107, 52864.072 24/05/27,13:11:36,09,09,1, 11.9,1,1, 17.646, 10547.888, 363.295, 52866.134 24/05/27,13:11:36,10,09,1, 11.9,1,1, 17.646, 10549.535, 363.492, 52865.861 24/05/27,13:11:36,11,09,1, 11.9,1,1, 17.646, 10547.981, 363.928, 52864.425 24/05/27,13:11:36,12,09,1, 11.9,1,1, 17.646, 10548.545, 362.937, 52866.514 24/05/27,13:11:36,13,09,1, 11.9,1,1, 17.646, 10549.026, 363.705, 52864.552 24/05/27,13:11:36,14,09,1, 11.9,1,1, 17.646, 10547.328, 363.501, 52864.673 24/05/27,13:11:36,15,09,1, 11.9,1,1, 17.646, 10548.823, 363.056, 52866.163 24/05/27,13:11:36,16,09,1, 11.9,1,1, 17.646, 10548.295, 364.050, 52864.187 24/05/27,13:11:36,17,09,1, 11.9,1,1, 17.646, 10547.798, 363.339, 52866.200 24/05/27,13:11:36,18,09,1, 11.9,1,1, 17.646, 10549.495, 363.496, 52866.005 24/05/27,13:11:36,19,09,1, 11.9,1,1, 17.646, 10548.062, 363.934, 52864.538 24/05/27,13:11:37,00,09,1, 11.9,1,1, 17.644, 10548.055, 363.934, 52864.538 24/05/27,13:11:37,01,09,1, 11.9,1,1, 17.644, 10547.277, 363.468, 52865.121 24/05/27,13:11:37,02,09,1, 11.9,1,1, 17.644, 10548.958, 363.229, 52866.231 24/05/27,13:11:37,03,09,1, 11.9,1,1, 17.644, 10548.204, 364.114, 52864.255 24/05/27,13:11:37,04,09,1, 11.9,1,1, 17.644, 10548.032, 363.275, 52866.422 24/05/27,13:11:37,05,09,1, 11.9,1,1, 17.644, 10549.467, 363.630, 52865.760 24/05/27,13:11:37,06,09,1, 11.9,1,1, 17.644, 10547.840, 363.846, 52864.602 24/05/27,13:11:37,07,09,1, 11.9,1,1, 17.644, 10548.516, 362.971, 52866.485 24/05/27,13:11:37,08,09,1, 11.9,1,1, 17.644, 10548.709, 363.769, 52864.347 24/05/27,13:11:37,09,09,1, 11.9,1,1, 17.644, 10547.271, 363.457, 52864.914 24/05/27,13:11:37,10,09,1, 11.9,1,1, 17.644, 10548.870, 363.169, 52866.204 24/05/27,13:11:37,11,09,1, 11.9,1,1, 17.644, 10548.190, 364.140, 52864.236 24/05/27,13:11:37,12,09,1, 11.9,1,1, 17.644, 10547.950, 363.288, 52866.309 24/05/27,13:11:37,13,09,1, 11.9,1,1, 17.644, 10549.494, 363.581, 52865.767 24/05/27,13:11:37,14,09,1, 11.9,1,1, 17.644, 10547.876, 363.898, 52864.589 24/05/27,13:11:37,15,09,1, 11.9,1,1, 17.644, 10548.424, 362.956, 52866.518 24/05/27,13:11:37,16,09,1, 11.9,1,1, 17.644, 10548.811, 363.818, 52864.420 24/05/27,13:11:37,17,09,1, 11.9,1,1, 17.644, 10547.217, 363.487, 52864.803 24/05/27,13:11:37,18,09,1, 11.9,1,1, 17.644, 10548.755, 363.213, 52866.200 24/05/27,13:11:37,19,09,1, 11.9,1,1, 17.644, 10548.188, 364.116, 52864.195 24/05/27,13:11:38,00,08,1, 11.8,1,1, 17.643, 10548.180, 364.116, 52864.195 24/05/27,13:11:38,01,08,1, 11.8,1,1, 17.643, 10547.646, 363.862, 52864.522 24/05/27,13:11:38,02,08,1, 11.8,1,1, 17.643, 10548.454, 363.047, 52866.366 24/05/27,13:11:38,03,08,1, 11.8,1,1, 17.643, 10548.535, 363.922, 52864.210 24/05/27,13:11:38,04,08,1, 11.8,1,1, 17.643, 10547.172, 363.540, 52865.147 24/05/27,13:11:38,05,08,1, 11.8,1,1, 17.643, 10548.922, 363.346, 52866.192 24/05/27,13:11:38,06,08,1, 11.8,1,1, 17.643, 10548.159, 364.238, 52864.326 24/05/27,13:11:38,07,08,1, 11.8,1,1, 17.643, 10547.984, 363.398, 52866.579 24/05/27,13:11:38,08,08,1, 11.8,1,1, 17.643, 10549.393, 363.667, 52865.560 24/05/27,13:11:38,09,08,1, 11.8,1,1, 17.643, 10547.725, 363.899, 52864.538 24/05/27,13:11:38,10,08,1, 11.8,1,1, 17.643, 10548.426, 363.028, 52866.473 24/05/27,13:11:38,11,08,1, 11.8,1,1, 17.643, 10548.652, 363.848, 52864.297 24/05/27,13:11:38,12,08,1, 11.8,1,1, 17.643, 10547.167, 363.567, 52865.056 24/05/27,13:11:38,13,08,1, 11.8,1,1, 17.643, 10548.840, 363.315, 52866.244 24/05/27,13:11:38,14,08,1, 11.8,1,1, 17.643, 10548.163, 364.218, 52864.358 24/05/27,13:11:38,15,08,1, 11.8,1,1, 17.643, 10547.923, 363.379, 52866.424 24/05/27,13:11:38,16,08,1, 11.8,1,1, 17.643, 10549.375, 363.734, 52865.747 24/05/27,13:11:38,17,08,1, 11.8,1,1, 17.643, 10547.752, 363.942, 52864.536 24/05/27,13:11:38,18,08,1, 11.8,1,1, 17.643, 10548.424, 363.038, 52866.522 24/05/27,13:11:38,19,08,1, 11.8,1,1, 17.643, 10548.703, 363.877, 52864.366 24/05/27,13:11:39,00,08,1, 11.9,1,1, 17.647, 10548.698, 363.877, 52864.366 24/05/27,13:11:39,01,08,1, 11.9,1,1, 17.647, 10548.193, 364.321, 52864.413 24/05/27,13:11:39,02,08,1, 11.9,1,1, 17.647, 10548.113, 363.426, 52866.514 24/05/27,13:11:39,03,08,1, 11.9,1,1, 17.647, 10549.407, 363.854, 52865.515 24/05/27,13:11:39,04,08,1, 11.9,1,1, 17.647, 10547.595, 363.935, 52864.417 24/05/27,13:11:39,05,08,1, 11.9,1,1, 17.647, 10548.472, 363.127, 52866.357 24/05/27,13:11:39,06,08,1, 11.9,1,1, 17.647, 10548.522, 364.081, 52864.149 24/05/27,13:11:39,07,08,1, 11.9,1,1, 17.647, 10547.251, 363.654, 52865.173 24/05/27,13:11:39,08,08,1, 11.9,1,1, 17.647, 10549.030, 363.489, 52866.210 24/05/27,13:11:39,09,08,1, 11.9,1,1, 17.647, 10548.160, 364.387, 52864.434 24/05/27,13:11:39,10,08,1, 11.9,1,1, 17.647, 10548.060, 363.428, 52866.407 24/05/27,13:11:39,11,08,1, 11.9,1,1, 17.647, 10549.425, 363.860, 52865.574 24/05/27,13:11:39,12,08,1, 11.9,1,1, 17.647, 10547.742, 364.024, 52864.514 24/05/27,13:11:39,13,08,1, 11.9,1,1, 17.647, 10548.454, 363.116, 52866.438 24/05/27,13:11:39,14,08,1, 11.9,1,1, 17.647, 10548.646, 364.025, 52864.194 24/05/27,13:11:39,15,08,1, 11.9,1,1, 17.647, 10547.282, 363.686, 52865.139 24/05/27,13:11:39,16,08,1, 11.9,1,1, 17.647, 10548.887, 363.453, 52866.310 24/05/27,13:11:39,17,08,1, 11.9,1,1, 17.647, 10548.193, 364.367, 52864.291 24/05/27,13:11:39,18,08,1, 11.9,1,1, 17.647, 10548.028, 363.491, 52866.515 24/05/27,13:11:39,19,08,1, 11.9,1,1, 17.647, 10549.441, 363.818, 52865.768 24/05/27,13:11:40,00,09,1, 12.0,1,1, 17.645, 10549.440, 363.818, 52865.768 24/05/27,13:11:40,01,09,1, 12.0,1,1, 17.645, 10548.554, 364.144, 52864.246 24/05/27,13:11:40,02,09,1, 12.0,1,1, 17.645, 10547.415, 363.628, 52865.581 24/05/27,13:11:40,03,09,1, 12.0,1,1, 17.645, 10549.182, 363.605, 52866.375 24/05/27,13:11:40,04,09,1, 12.0,1,1, 17.645, 10548.234, 364.315, 52864.373 24/05/27,13:11:40,05,09,1, 12.0,1,1, 17.645, 10548.303, 363.417, 52866.687 24/05/27,13:11:40,06,09,1, 12.0,1,1, 17.645, 10549.416, 363.861, 52865.462 24/05/27,13:11:40,07,09,1, 12.0,1,1, 17.645, 10547.649, 363.964, 52864.643 24/05/27,13:11:40,08,09,1, 12.0,1,1, 17.645, 10548.543, 363.177, 52866.376 24/05/27,13:11:40,09,09,1, 12.0,1,1, 17.645, 10548.565, 364.121, 52864.297 24/05/27,13:11:40,10,09,1, 12.0,1,1, 17.645, 10547.324, 363.668, 52865.369 24/05/27,13:11:40,11,09,1, 12.0,1,1, 17.645, 10549.132, 363.614, 52866.296 24/05/27,13:11:40,12,09,1, 12.0,1,1, 17.645, 10548.289, 364.353, 52864.411 24/05/27,13:11:40,13,09,1, 12.0,1,1, 17.645, 10548.178, 363.445, 52866.523 24/05/27,13:11:40,14,09,1, 12.0,1,1, 17.645, 10549.517, 363.866, 52865.576 24/05/27,13:11:40,15,09,1, 12.0,1,1, 17.645, 10547.754, 364.028, 52864.532 24/05/27,13:11:40,16,09,1, 12.0,1,1, 17.645, 10548.557, 363.126, 52866.412 24/05/27,13:11:40,17,09,1, 12.0,1,1, 17.645, 10548.666, 364.054, 52864.230 24/05/27,13:11:40,18,09,1, 12.0,1,1, 17.645, 10547.340, 363.659, 52865.171 24/05/27,13:11:40,19,09,1, 12.0,1,1, 17.645, 10549.045, 363.516, 52866.308 24/05/27,13:11:41,00,09,1, 11.9,1,1, 17.643, 10549.040, 363.516, 52866.308 24/05/27,13:11:41,01,09,1, 11.9,1,1, 17.643, 10549.386, 363.858, 52865.250 24/05/27,13:11:41,02,09,1, 11.9,1,1, 17.643, 10547.583, 363.870, 52864.654 24/05/27,13:11:41,03,09,1, 11.9,1,1, 17.643, 10548.645, 363.201, 52866.424 24/05/27,13:11:41,04,09,1, 11.9,1,1, 17.643, 10548.500, 364.158, 52864.171 24/05/27,13:11:41,05,09,1, 11.9,1,1, 17.643, 10547.533, 363.685, 52865.624 24/05/27,13:11:41,06,09,1, 11.9,1,1, 17.643, 10549.329, 363.632, 52866.342 24/05/27,13:11:41,07,09,1, 11.9,1,1, 17.643, 10548.284, 364.431, 52864.510 24/05/27,13:11:41,08,09,1, 11.9,1,1, 17.643, 10548.364, 363.391, 52866.795 24/05/27,13:11:41,09,09,1, 11.9,1,1, 17.643, 10549.482, 363.848, 52865.342 24/05/27,13:11:41,10,09,1, 11.9,1,1, 17.643, 10547.664, 363.927, 52864.628 24/05/27,13:11:41,11,09,1, 11.9,1,1, 17.643, 10548.644, 363.197, 52866.476 24/05/27,13:11:41,12,09,1, 11.9,1,1, 17.643, 10548.624, 364.097, 52864.147 24/05/27,13:11:41,13,09,1, 11.9,1,1, 17.643, 10547.479, 363.670, 52865.547 24/05/27,13:11:41,14,09,1, 11.9,1,1, 17.643, 10549.246, 363.602, 52866.427 24/05/27,13:11:41,15,09,1, 11.9,1,1, 17.643, 10548.267, 364.332, 52864.543 24/05/27,13:11:41,16,09,1, 11.9,1,1, 17.643, 10548.327, 363.420, 52866.734 24/05/27,13:11:41,17,09,1, 11.9,1,1, 17.643, 10549.462, 363.852, 52865.521 24/05/27,13:11:41,18,09,1, 11.9,1,1, 17.643, 10547.742, 363.935, 52864.590 24/05/27,13:11:41,19,09,1, 11.9,1,1, 17.643, 10548.624, 363.174, 52866.488 24/05/27,13:11:42,00,10,1, 11.9,1,1, 17.644, 10548.623, 363.174, 52866.488 24/05/27,13:11:42,01,10,1, 11.9,1,1, 17.644, 10549.416, 363.689, 52866.407 24/05/27,13:11:42,02,10,1, 11.9,1,1, 17.644, 10548.226, 364.273, 52864.674 24/05/27,13:11:42,03,10,1, 11.9,1,1, 17.644, 10548.423, 363.269, 52866.693 24/05/27,13:11:42,04,10,1, 11.9,1,1, 17.644, 10549.356, 363.903, 52865.107 24/05/27,13:11:42,05,10,1, 11.9,1,1, 17.644, 10547.534, 363.829, 52864.709 24/05/27,13:11:42,06,10,1, 11.9,1,1, 17.644, 10548.675, 363.233, 52866.490 24/05/27,13:11:42,07,10,1, 11.9,1,1, 17.644, 10548.486, 364.241, 52864.303 24/05/27,13:11:42,08,10,1, 11.9,1,1, 17.644, 10547.572, 363.599, 52865.804 24/05/27,13:11:42,09,10,1, 11.9,1,1, 17.644, 10549.337, 363.623, 52866.307 24/05/27,13:11:42,10,10,1, 11.9,1,1, 17.644, 10548.230, 364.310, 52864.626 24/05/27,13:11:42,11,10,1, 11.9,1,1, 17.644, 10548.417, 363.299, 52866.877 24/05/27,13:11:42,12,10,1, 11.9,1,1, 17.644, 10549.360, 363.829, 52865.263 24/05/27,13:11:42,13,10,1, 11.9,1,1, 17.644, 10547.594, 363.869, 52864.610 24/05/27,13:11:42,14,10,1, 11.9,1,1, 17.644, 10548.641, 363.152, 52866.394 24/05/27,13:11:42,15,10,1, 11.9,1,1, 17.644, 10548.543, 364.145, 52864.286 24/05/27,13:11:42,16,10,1, 11.9,1,1, 17.644, 10547.449, 363.640, 52865.750 24/05/27,13:11:42,17,10,1, 11.9,1,1, 17.644, 10549.233, 363.545, 52866.415 24/05/27,13:11:42,18,10,1, 11.9,1,1, 17.644, 10548.244, 364.286, 52864.554 24/05/27,13:11:42,19,10,1, 11.9,1,1, 17.644, 10548.374, 363.409, 52866.778 24/05/27,13:11:43,00,10,1, 12.0,1,1, 17.645, 10548.372, 363.409, 52866.778 24/05/27,13:11:43,01,10,1, 12.0,1,1, 17.645, 10548.660, 363.242, 52866.408 24/05/27,13:11:43,02,10,1, 12.0,1,1, 17.645, 10548.294, 364.249, 52864.353 24/05/27,13:11:43,03,10,1, 12.0,1,1, 17.645, 10547.677, 363.616, 52866.085 24/05/27,13:11:43,04,10,1, 12.0,1,1, 17.645, 10549.455, 363.734, 52866.259 24/05/27,13:11:43,05,10,1, 12.0,1,1, 17.645, 10548.068, 364.182, 52864.644 24/05/27,13:11:43,06,10,1, 12.0,1,1, 17.645, 10548.431, 363.242, 52866.881 24/05/27,13:11:43,07,10,1, 12.0,1,1, 17.645, 10549.113, 363.906, 52864.982 24/05/27,13:11:43,08,10,1, 12.0,1,1, 17.645, 10547.325, 363.768, 52864.616 24/05/27,13:11:43,09,10,1, 12.0,1,1, 17.645, 10548.639, 363.239, 52866.392 24/05/27,13:11:43,10,10,1, 12.0,1,1, 17.645, 10548.300, 364.258, 52864.197 24/05/27,13:11:43,11,10,1, 12.0,1,1, 17.645, 10547.519, 363.552, 52865.974 24/05/27,13:11:43,12,10,1, 12.0,1,1, 17.645, 10549.432, 363.753, 52866.394 24/05/27,13:11:43,13,10,1, 12.0,1,1, 17.645, 10548.088, 364.297, 52864.599 24/05/27,13:11:43,14,10,1, 12.0,1,1, 17.645, 10548.353, 363.252, 52866.834 24/05/27,13:11:43,15,10,1, 12.0,1,1, 17.645, 10549.247, 363.919, 52865.118 24/05/27,13:11:43,16,10,1, 12.0,1,1, 17.645, 10547.328, 363.814, 52864.782 24/05/27,13:11:43,17,10,1, 12.0,1,1, 17.645, 10548.613, 363.216, 52866.549 24/05/27,13:11:43,18,10,1, 12.0,1,1, 17.645, 10548.395, 364.196, 52864.140 24/05/27,13:11:43,19,10,1, 12.0,1,1, 17.645, 10547.397, 363.622, 52865.828 24/05/27,13:11:44,00,10,1, 11.9,1,1, 17.646, 10547.396, 363.622, 52865.828 24/05/27,13:11:44,01,10,1, 11.9,1,1, 17.646, 10548.544, 363.195, 52866.560 24/05/27,13:11:44,02,10,1, 11.9,1,1, 17.646, 10548.607, 363.927, 52864.385 24/05/27,13:11:44,03,10,1, 11.9,1,1, 17.646, 10547.457, 363.864, 52865.436 24/05/27,13:11:44,04,10,1, 11.9,1,1, 17.646, 10548.684, 363.286, 52865.888 24/05/27,13:11:44,05,10,1, 11.9,1,1, 17.646, 10548.087, 364.400, 52864.410 24/05/27,13:11:44,06,10,1, 11.9,1,1, 17.646, 10548.046, 363.668, 52866.614 24/05/27,13:11:44,07,10,1, 11.9,1,1, 17.646, 10549.253, 363.768, 52865.750 24/05/27,13:11:44,08,10,1, 11.9,1,1, 17.646, 10548.044, 364.303, 52865.205 24/05/27,13:11:44,09,10,1, 11.9,1,1, 17.646, 10548.556, 363.222, 52866.599 24/05/27,13:11:44,10,10,1, 11.9,1,1, 17.646, 10548.679, 363.950, 52864.470 24/05/27,13:11:44,11,10,1, 11.9,1,1, 17.646, 10547.472, 363.861, 52865.329 24/05/27,13:11:44,12,10,1, 11.9,1,1, 17.646, 10548.648, 363.292, 52865.984 24/05/27,13:11:44,13,10,1, 11.9,1,1, 17.646, 10548.072, 364.373, 52864.365 24/05/27,13:11:44,14,10,1, 11.9,1,1, 17.646, 10547.941, 363.655, 52866.474 24/05/27,13:11:44,15,10,1, 11.9,1,1, 17.646, 10549.218, 363.721, 52865.762 24/05/27,13:11:44,16,10,1, 11.9,1,1, 17.646, 10548.001, 364.333, 52865.094 24/05/27,13:11:44,17,10,1, 11.9,1,1, 17.646, 10548.555, 363.267, 52866.738 24/05/27,13:11:44,18,10,1, 11.9,1,1, 17.646, 10548.752, 363.929, 52864.624 24/05/27,13:11:44,19,10,1, 11.9,1,1, 17.646, 10547.455, 363.893, 52865.333 24/05/27,13:11:45,00,10,1, 11.9,1,1, 17.641, 10547.454, 363.893, 52865.333 24/05/27,13:11:45,01,10,1, 11.9,1,1, 17.641, 10548.286, 363.611, 52866.951 24/05/27,13:11:45,02,10,1, 11.9,1,1, 17.641, 10549.218, 363.848, 52865.512 24/05/27,13:11:45,03,10,1, 11.9,1,1, 17.641, 10547.855, 364.249, 52865.271 24/05/27,13:11:45,04,10,1, 11.9,1,1, 17.641, 10548.561, 363.241, 52866.392 24/05/27,13:11:45,05,10,1, 11.9,1,1, 17.641, 10548.477, 364.093, 52864.345 24/05/27,13:11:45,06,10,1, 11.9,1,1, 17.641, 10547.460, 363.887, 52865.580 24/05/27,13:11:45,07,10,1, 11.9,1,1, 17.641, 10548.747, 363.485, 52865.920 24/05/27,13:11:45,08,10,1, 11.9,1,1, 17.641, 10548.140, 364.551, 52864.688 24/05/27,13:11:45,09,10,1, 11.9,1,1, 17.641, 10548.229, 363.640, 52866.793 24/05/27,13:11:45,10,10,1, 11.9,1,1, 17.641, 10549.246, 363.811, 52865.546 24/05/27,13:11:45,11,10,1, 11.9,1,1, 17.641, 10547.961, 364.323, 52865.209 24/05/27,13:11:45,12,10,1, 11.9,1,1, 17.641, 10548.607, 363.246, 52866.524 24/05/27,13:11:45,13,10,1, 11.9,1,1, 17.641, 10548.510, 364.105, 52864.381 24/05/27,13:11:45,14,10,1, 11.9,1,1, 17.641, 10547.435, 363.961, 52865.559 24/05/27,13:11:45,15,10,1, 11.9,1,1, 17.641, 10548.729, 363.407, 52865.921 24/05/27,13:11:45,16,10,1, 11.9,1,1, 17.641, 10548.159, 364.494, 52864.559 24/05/27,13:11:45,17,10,1, 11.9,1,1, 17.641, 10548.227, 363.657, 52866.759 24/05/27,13:11:45,18,10,1, 11.9,1,1, 17.641, 10549.272, 363.869, 52865.605 24/05/27,13:11:45,19,10,1, 11.9,1,1, 17.641, 10548.003, 364.328, 52865.036 24/05/27,13:11:46,00,10,1, 11.9,1,1, 17.646, 10547.997, 364.328, 52865.036 24/05/27,13:11:46,01,10,1, 11.9,1,1, 17.646, 10547.753, 363.901, 52866.157 24/05/27,13:11:46,02,10,1, 11.9,1,1, 17.646, 10549.104, 363.724, 52865.999 24/05/27,13:11:46,03,10,1, 11.9,1,1, 17.646, 10548.180, 364.599, 52865.099 24/05/27,13:11:46,04,10,1, 11.9,1,1, 17.646, 10548.545, 363.594, 52867.005 24/05/27,13:11:46,05,10,1, 11.9,1,1, 17.646, 10549.210, 364.006, 52865.244 24/05/27,13:11:46,06,10,1, 11.9,1,1, 17.646, 10547.775, 364.168, 52865.221 24/05/27,13:11:46,07,10,1, 11.9,1,1, 17.646, 10548.646, 363.300, 52866.232 24/05/27,13:11:46,08,10,1, 11.9,1,1, 17.646, 10548.374, 364.373, 52864.350 24/05/27,13:11:46,09,10,1, 11.9,1,1, 17.646, 10547.643, 363.911, 52865.959 24/05/27,13:11:46,10,10,1, 11.9,1,1, 17.646, 10549.050, 363.641, 52865.937 24/05/27,13:11:46,11,10,1, 11.9,1,1, 17.646, 10548.198, 364.597, 52864.932 24/05/27,13:11:46,12,10,1, 11.9,1,1, 17.646, 10548.472, 363.574, 52866.984 24/05/27,13:11:46,13,10,1, 11.9,1,1, 17.646, 10549.273, 363.941, 52865.313 24/05/27,13:11:46,14,10,1, 11.9,1,1, 17.646, 10547.916, 364.264, 52865.315 24/05/27,13:11:46,15,10,1, 11.9,1,1, 17.646, 10548.736, 363.290, 52866.409 24/05/27,13:11:46,16,10,1, 11.9,1,1, 17.646, 10548.433, 364.268, 52864.299 24/05/27,13:11:46,17,10,1, 11.9,1,1, 17.646, 10547.613, 363.920, 52865.929 24/05/27,13:11:46,18,10,1, 11.9,1,1, 17.646, 10549.042, 363.647, 52865.928 24/05/27,13:11:46,19,10,1, 11.9,1,1, 17.646, 10548.198, 364.589, 52864.914 24/05/27,13:11:47,00,10,1, 11.8,1,1, 17.648, 10548.197, 364.589, 52864.914 24/05/27,13:11:47,01,10,1, 11.8,1,1, 17.648, 10547.704, 364.106, 52865.496 24/05/27,13:11:47,02,10,1, 11.8,1,1, 17.648, 10548.842, 363.367, 52866.100 24/05/27,13:11:47,03,10,1, 11.8,1,1, 17.648, 10548.243, 364.408, 52864.381 24/05/27,13:11:47,04,10,1, 11.8,1,1, 17.648, 10548.013, 363.871, 52866.506 24/05/27,13:11:47,05,10,1, 11.8,1,1, 17.648, 10549.343, 363.814, 52865.924 24/05/27,13:11:47,06,10,1, 11.8,1,1, 17.648, 10548.269, 364.527, 52865.187 24/05/27,13:11:47,07,10,1, 11.8,1,1, 17.648, 10548.748, 363.442, 52866.891 24/05/27,13:11:47,08,10,1, 11.8,1,1, 17.648, 10549.110, 364.091, 52864.930 24/05/27,13:11:47,09,10,1, 11.8,1,1, 17.648, 10547.775, 364.115, 52865.507 24/05/27,13:11:47,10,10,1, 11.8,1,1, 17.648, 10548.805, 363.412, 52866.143 24/05/27,13:11:47,11,10,1, 11.8,1,1, 17.648, 10548.357, 364.451, 52864.409 24/05/27,13:11:47,12,10,1, 11.8,1,1, 17.648, 10547.977, 363.913, 52866.442 24/05/27,13:11:47,13,10,1, 11.8,1,1, 17.648, 10549.331, 363.824, 52866.042 24/05/27,13:11:47,14,10,1, 11.8,1,1, 17.648, 10548.292, 364.576, 52865.226 24/05/27,13:11:47,15,10,1, 11.8,1,1, 17.648, 10548.735, 363.467, 52866.911 24/05/27,13:11:47,16,10,1, 11.8,1,1, 17.648, 10549.201, 364.077, 52864.989 24/05/27,13:11:47,17,10,1, 11.8,1,1, 17.648, 10547.784, 364.196, 52865.320 24/05/27,13:11:47,18,10,1, 11.8,1,1, 17.648, 10548.774, 363.320, 52866.182 24/05/27,13:11:47,19,10,1, 11.8,1,1, 17.648, 10548.361, 364.422, 52864.384 24/05/27,13:11:48,00,10,1, 12.0,1,1, 17.645, 10548.356, 364.422, 52864.384 24/05/27,13:11:48,01,10,1, 12.0,1,1, 17.645, 10548.622, 364.472, 52865.934 24/05/27,13:11:48,02,10,1, 12.0,1,1, 17.645, 10548.531, 363.239, 52865.726 24/05/27,13:11:48,03,10,1, 12.0,1,1, 17.645, 10548.719, 364.285, 52865.195 24/05/27,13:11:48,04,10,1, 12.0,1,1, 17.645, 10548.072, 363.981, 52865.512 24/05/27,13:11:48,05,10,1, 12.0,1,1, 17.645, 10548.505, 363.453, 52865.366 24/05/27,13:11:48,06,10,1, 12.0,1,1, 17.645, 10548.648, 364.713, 52865.733 24/05/27,13:11:48,07,10,1, 12.0,1,1, 17.645, 10548.425, 363.687, 52866.174 24/05/27,13:11:48,08,10,1, 12.0,1,1, 17.645, 10549.080, 363.998, 52865.867 24/05/27,13:11:48,09,10,1, 12.0,1,1, 17.645, 10548.672, 364.489, 52865.933 24/05/27,13:11:48,10,10,1, 12.0,1,1, 17.645, 10548.504, 363.290, 52865.748 24/05/27,13:11:48,11,10,1, 12.0,1,1, 17.645, 10548.741, 364.273, 52865.158 24/05/27,13:11:48,12,10,1, 12.0,1,1, 17.645, 10548.082, 363.955, 52865.600 24/05/27,13:11:48,13,10,1, 12.0,1,1, 17.645, 10548.452, 363.416, 52865.428 24/05/27,13:11:48,14,10,1, 12.0,1,1, 17.645, 10548.602, 364.732, 52865.545 24/05/27,13:11:48,15,10,1, 12.0,1,1, 17.645, 10548.370, 363.630, 52866.036 24/05/27,13:11:48,16,10,1, 12.0,1,1, 17.645, 10549.115, 363.961, 52865.916 24/05/27,13:11:48,17,10,1, 12.0,1,1, 17.645, 10548.747, 364.527, 52866.030 24/05/27,13:11:48,18,10,1, 12.0,1,1, 17.645, 10548.509, 363.251, 52865.817 24/05/27,13:11:48,19,10,1, 12.0,1,1, 17.645, 10548.798, 364.275, 52865.294 24/05/27,13:11:49,00,10,1, 11.9,1,1, 17.644, 10548.798, 364.275, 52865.294 24/05/27,13:11:49,01,10,1, 11.9,1,1, 17.644, 10548.734, 364.697, 52865.946 24/05/27,13:11:49,02,10,1, 11.9,1,1, 17.644, 10548.545, 363.430, 52866.221 24/05/27,13:11:49,03,10,1, 11.9,1,1, 17.644, 10549.039, 364.023, 52865.694 24/05/27,13:11:49,04,10,1, 11.9,1,1, 17.644, 10548.412, 364.202, 52865.635 24/05/27,13:11:49,05,10,1, 11.9,1,1, 17.644, 10548.356, 363.166, 52865.364 24/05/27,13:11:49,06,10,1, 11.9,1,1, 17.644, 10548.544, 364.380, 52865.213 24/05/27,13:11:49,07,10,1, 11.9,1,1, 17.644, 10548.005, 363.813, 52865.656 24/05/27,13:11:49,08,10,1, 11.9,1,1, 17.644, 10548.670, 363.603, 52865.623 24/05/27,13:11:49,09,10,1, 11.9,1,1, 17.644, 10548.734, 364.650, 52865.886 24/05/27,13:11:49,10,10,1, 11.9,1,1, 17.644, 10548.469, 363.470, 52866.216 24/05/27,13:11:49,11,10,1, 11.9,1,1, 17.644, 10549.063, 364.028, 52865.749 24/05/27,13:11:49,12,10,1, 11.9,1,1, 17.644, 10548.400, 364.271, 52865.726 24/05/27,13:11:49,13,10,1, 11.9,1,1, 17.644, 10548.416, 363.157, 52865.571 24/05/27,13:11:49,14,10,1, 11.9,1,1, 17.644, 10548.610, 364.423, 52865.217 24/05/27,13:11:49,15,10,1, 11.9,1,1, 17.644, 10547.955, 363.842, 52865.582 24/05/27,13:11:49,16,10,1, 11.9,1,1, 17.644, 10548.621, 363.574, 52865.571 24/05/27,13:11:49,17,10,1, 11.9,1,1, 17.644, 10548.720, 364.693, 52865.833 24/05/27,13:11:49,18,10,1, 11.9,1,1, 17.644, 10548.493, 363.488, 52866.149 24/05/27,13:11:49,19,10,1, 11.9,1,1, 17.644, 10549.072, 364.036, 52865.820 24/05/27,13:11:50,00,10,1, 11.9,1,1, 17.646, 10549.065, 364.036, 52865.820 24/05/27,13:11:50,01,10,1, 11.9,1,1, 17.646, 10548.447, 364.635, 52865.513 24/05/27,13:11:50,02,10,1, 11.9,1,1, 17.646, 10548.164, 363.691, 52866.074 24/05/27,13:11:50,03,10,1, 11.9,1,1, 17.646, 10548.902, 363.842, 52865.763 24/05/27,13:11:50,04,10,1, 11.9,1,1, 17.646, 10548.668, 364.620, 52866.057 24/05/27,13:11:50,05,10,1, 11.9,1,1, 17.646, 10548.472, 363.281, 52866.008 24/05/27,13:11:50,06,10,1, 11.9,1,1, 17.646, 10548.749, 364.165, 52865.363 24/05/27,13:11:50,07,10,1, 11.9,1,1, 17.646, 10548.052, 364.065, 52865.554 24/05/27,13:11:50,08,10,1, 11.9,1,1, 17.646, 10548.260, 363.291, 52865.349 24/05/27,13:11:50,09,10,1, 11.9,1,1, 17.646, 10548.400, 364.548, 52865.351 24/05/27,13:11:50,10,10,1, 11.9,1,1, 17.646, 10548.067, 363.740, 52865.962 24/05/27,13:11:50,11,10,1, 11.9,1,1, 17.646, 10548.910, 363.825, 52865.812 24/05/27,13:11:50,12,10,1, 11.9,1,1, 17.646, 10548.635, 364.584, 52865.938 24/05/27,13:11:50,13,10,1, 11.9,1,1, 17.646, 10548.504, 363.337, 52866.083 24/05/27,13:11:50,14,10,1, 11.9,1,1, 17.646, 10548.815, 364.122, 52865.409 24/05/27,13:11:50,15,10,1, 11.9,1,1, 17.646, 10548.061, 364.069, 52865.505 24/05/27,13:11:50,16,10,1, 11.9,1,1, 17.646, 10548.216, 363.258, 52865.368 24/05/27,13:11:50,17,10,1, 11.9,1,1, 17.646, 10548.438, 364.542, 52865.374 24/05/27,13:11:50,18,10,1, 11.9,1,1, 17.646, 10548.041, 363.755, 52865.990 24/05/27,13:11:50,19,10,1, 11.9,1,1, 17.646, 10548.779, 363.805, 52865.827 24/05/27,13:11:51,00,10,1, 11.9,1,1, 17.644, 10548.773, 363.805, 52865.827 24/05/27,13:11:51,01,10,1, 11.9,1,1, 17.644, 10548.515, 364.307, 52865.250 24/05/27,13:11:51,02,10,1, 11.9,1,1, 17.644, 10547.860, 363.904, 52865.561 24/05/27,13:11:51,03,10,1, 11.9,1,1, 17.644, 10548.366, 363.505, 52865.699 24/05/27,13:11:51,04,10,1, 11.9,1,1, 17.644, 10548.484, 364.758, 52865.872 24/05/27,13:11:51,05,10,1, 11.9,1,1, 17.644, 10548.265, 363.593, 52866.115 24/05/27,13:11:51,06,10,1, 11.9,1,1, 17.644, 10548.977, 364.000, 52865.827 24/05/27,13:11:51,07,10,1, 11.9,1,1, 17.644, 10548.499, 364.424, 52865.986 24/05/27,13:11:51,08,10,1, 11.9,1,1, 17.644, 10548.315, 363.178, 52865.751 24/05/27,13:11:51,09,10,1, 11.9,1,1, 17.644, 10548.511, 364.312, 52865.359 24/05/27,13:11:51,10,10,1, 11.9,1,1, 17.644, 10547.864, 363.958, 52865.638 24/05/27,13:11:51,11,10,1, 11.9,1,1, 17.644, 10548.337, 363.464, 52865.528 24/05/27,13:11:51,12,10,1, 11.9,1,1, 17.644, 10548.493, 364.692, 52865.714 24/05/27,13:11:51,13,10,1, 11.9,1,1, 17.644, 10548.264, 363.596, 52866.123 24/05/27,13:11:51,14,10,1, 11.9,1,1, 17.644, 10548.971, 363.971, 52865.857 24/05/27,13:11:51,15,10,1, 11.9,1,1, 17.644, 10548.487, 364.435, 52865.968 24/05/27,13:11:51,16,10,1, 11.9,1,1, 17.644, 10548.383, 363.273, 52865.763 24/05/27,13:11:51,17,10,1, 11.9,1,1, 17.644, 10548.546, 364.285, 52865.283 24/05/27,13:11:51,18,10,1, 11.9,1,1, 17.644, 10547.865, 363.978, 52865.503 24/05/27,13:11:51,19,10,1, 11.9,1,1, 17.644, 10548.276, 363.461, 52865.477 24/05/27,13:11:52,00,10,1, 11.9,1,1, 17.647, 10548.272, 363.461, 52865.477 24/05/27,13:11:52,01,10,1, 11.9,1,1, 17.647, 10548.877, 364.173, 52865.677 24/05/27,13:11:52,02,10,1, 11.9,1,1, 17.647, 10548.143, 364.267, 52865.709 24/05/27,13:11:52,03,10,1, 11.9,1,1, 17.647, 10548.195, 363.331, 52865.556 24/05/27,13:11:52,04,10,1, 11.9,1,1, 17.647, 10548.340, 364.608, 52865.419 24/05/27,13:11:52,05,10,1, 11.9,1,1, 17.647, 10547.928, 363.855, 52865.851 24/05/27,13:11:52,06,10,1, 11.9,1,1, 17.647, 10548.627, 363.824, 52865.908 24/05/27,13:11:52,07,10,1, 11.9,1,1, 17.647, 10548.623, 364.812, 52866.154 24/05/27,13:11:52,08,10,1, 11.9,1,1, 17.647, 10548.416, 363.501, 52866.213 24/05/27,13:11:52,09,10,1, 11.9,1,1, 17.647, 10548.911, 364.209, 52865.727 24/05/27,13:11:52,10,10,1, 11.9,1,1, 17.647, 10548.223, 364.349, 52865.665 24/05/27,13:11:52,11,10,1, 11.9,1,1, 17.647, 10548.216, 363.287, 52865.429 24/05/27,13:11:52,12,10,1, 11.9,1,1, 17.647, 10548.434, 364.563, 52865.409 24/05/27,13:11:52,13,10,1, 11.9,1,1, 17.647, 10547.878, 363.945, 52865.831 24/05/27,13:11:52,14,10,1, 11.9,1,1, 17.647, 10548.541, 363.799, 52865.773 24/05/27,13:11:52,15,10,1, 11.9,1,1, 17.647, 10548.631, 364.820, 52866.056 24/05/27,13:11:52,16,10,1, 11.9,1,1, 17.647, 10548.412, 363.581, 52866.257 24/05/27,13:11:52,17,10,1, 11.9,1,1, 17.647, 10548.902, 364.138, 52865.786 24/05/27,13:11:52,18,10,1, 11.9,1,1, 17.647, 10548.256, 364.330, 52865.762 24/05/27,13:11:52,19,10,1, 11.9,1,1, 17.647, 10548.233, 363.317, 52865.579 24/05/27,13:11:53,00,10,1, 11.9,1,1, 17.648, 10548.230, 363.317, 52865.579 24/05/27,13:11:53,01,10,1, 11.9,1,1, 17.648, 10548.945, 364.053, 52866.116 24/05/27,13:11:53,02,10,1, 11.9,1,1, 17.648, 10548.557, 364.680, 52866.206 24/05/27,13:11:53,03,10,1, 11.9,1,1, 17.648, 10548.424, 363.340, 52865.967 24/05/27,13:11:53,04,10,1, 11.9,1,1, 17.648, 10548.692, 364.418, 52865.439 24/05/27,13:11:53,05,10,1, 11.9,1,1, 17.648, 10548.030, 364.152, 52865.761 24/05/27,13:11:53,06,10,1, 11.9,1,1, 17.648, 10548.277, 363.480, 52865.595 24/05/27,13:11:53,07,10,1, 11.9,1,1, 17.648, 10548.449, 364.792, 52865.694 24/05/27,13:11:53,08,10,1, 11.9,1,1, 17.648, 10548.157, 363.823, 52866.224 24/05/27,13:11:53,09,10,1, 11.9,1,1, 17.648, 10548.951, 363.998, 52865.928 24/05/27,13:11:53,10,10,1, 11.9,1,1, 17.648, 10548.636, 364.678, 52866.147 24/05/27,13:11:53,11,10,1, 11.9,1,1, 17.648, 10548.441, 363.411, 52866.164 24/05/27,13:11:53,12,10,1, 11.9,1,1, 17.648, 10548.762, 364.321, 52865.484 24/05/27,13:11:53,13,10,1, 11.9,1,1, 17.648, 10547.978, 364.188, 52865.578 24/05/27,13:11:53,14,10,1, 11.9,1,1, 17.648, 10548.270, 363.475, 52865.512 24/05/27,13:11:53,15,10,1, 11.9,1,1, 17.648, 10548.485, 364.783, 52865.633 24/05/27,13:11:53,16,10,1, 11.9,1,1, 17.648, 10548.151, 363.919, 52866.178 24/05/27,13:11:53,17,10,1, 11.9,1,1, 17.648, 10548.904, 363.990, 52865.964 24/05/27,13:11:53,18,10,1, 11.9,1,1, 17.648, 10548.680, 364.710, 52866.101 24/05/27,13:11:53,19,10,1, 11.9,1,1, 17.648, 10548.486, 363.455, 52866.160 24/05/27,13:11:54,00,10,1, 11.9,1,1, 17.644, 10548.481, 363.455, 52866.160 24/05/27,13:11:54,01,10,1, 11.9,1,1, 17.644, 10548.635, 363.799, 52865.799 24/05/27,13:11:54,02,10,1, 11.9,1,1, 17.644, 10548.721, 364.871, 52866.049 24/05/27,13:11:54,03,10,1, 11.9,1,1, 17.644, 10548.504, 363.644, 52866.259 24/05/27,13:11:54,04,10,1, 11.9,1,1, 17.644, 10549.062, 364.214, 52866.056 24/05/27,13:11:54,05,10,1, 11.9,1,1, 17.644, 10548.437, 364.444, 52866.002 24/05/27,13:11:54,06,10,1, 11.9,1,1, 17.644, 10548.359, 363.313, 52865.728 24/05/27,13:11:54,07,10,1, 11.9,1,1, 17.644, 10548.553, 364.514, 52865.435 24/05/27,13:11:54,08,10,1, 11.9,1,1, 17.644, 10547.907, 364.002, 52865.773 24/05/27,13:11:54,09,10,1, 11.9,1,1, 17.644, 10548.572, 363.758, 52865.785 24/05/27,13:11:54,10,10,1, 11.9,1,1, 17.644, 10548.659, 364.930, 52865.945 24/05/27,13:11:54,11,10,1, 11.9,1,1, 17.644, 10548.480, 363.709, 52866.377 24/05/27,13:11:54,12,10,1, 11.9,1,1, 17.644, 10549.049, 364.130, 52865.752 24/05/27,13:11:54,13,10,1, 11.9,1,1, 17.644, 10548.515, 364.517, 52865.969 24/05/27,13:11:54,14,10,1, 11.9,1,1, 17.644, 10548.362, 363.328, 52865.765 24/05/27,13:11:54,15,10,1, 11.9,1,1, 17.644, 10548.580, 364.481, 52865.378 24/05/27,13:11:54,16,10,1, 11.9,1,1, 17.644, 10547.991, 364.086, 52865.786 24/05/27,13:11:54,17,10,1, 11.9,1,1, 17.644, 10548.497, 363.671, 52865.723 24/05/27,13:11:54,18,10,1, 11.9,1,1, 17.644, 10548.629, 364.835, 52865.866 24/05/27,13:11:54,19,10,1, 11.9,1,1, 17.644, 10548.478, 363.739, 52866.327 24/05/27,13:11:55,00,10,1, 12.0,1,1, 17.648, 10548.472, 363.739, 52866.327 24/05/27,13:11:55,01,10,1, 12.0,1,1, 17.648, 10548.302, 363.405, 52865.679 24/05/27,13:11:55,02,10,1, 12.0,1,1, 17.648, 10548.489, 364.778, 52865.618 24/05/27,13:11:55,03,10,1, 12.0,1,1, 17.648, 10548.114, 363.861, 52866.240 24/05/27,13:11:55,04,10,1, 12.0,1,1, 17.648, 10548.871, 363.968, 52866.025 24/05/27,13:11:55,05,10,1, 12.0,1,1, 17.648, 10548.710, 364.766, 52866.140 24/05/27,13:11:55,06,10,1, 12.0,1,1, 17.648, 10548.519, 363.473, 52866.258 24/05/27,13:11:55,07,10,1, 12.0,1,1, 17.648, 10548.896, 364.317, 52865.692 24/05/27,13:11:55,08,10,1, 12.0,1,1, 17.648, 10548.094, 364.185, 52865.717 24/05/27,13:11:55,09,10,1, 12.0,1,1, 17.648, 10548.309, 363.391, 52865.659 24/05/27,13:11:55,10,10,1, 12.0,1,1, 17.648, 10548.521, 364.746, 52865.617 24/05/27,13:11:55,11,10,1, 12.0,1,1, 17.648, 10548.062, 363.854, 52866.043 24/05/27,13:11:55,12,10,1, 12.0,1,1, 17.648, 10548.858, 363.932, 52865.943 24/05/27,13:11:55,13,10,1, 12.0,1,1, 17.648, 10548.708, 364.728, 52866.096 24/05/27,13:11:55,14,10,1, 12.0,1,1, 17.648, 10548.515, 363.458, 52866.174 24/05/27,13:11:55,15,10,1, 12.0,1,1, 17.648, 10548.924, 364.265, 52865.676 24/05/27,13:11:55,16,10,1, 12.0,1,1, 17.648, 10548.153, 364.253, 52865.849 24/05/27,13:11:55,17,10,1, 12.0,1,1, 17.648, 10548.258, 363.423, 52865.725 24/05/27,13:11:55,18,10,1, 12.0,1,1, 17.648, 10548.481, 364.630, 52865.521 24/05/27,13:11:55,19,10,1, 12.0,1,1, 17.648, 10548.044, 363.940, 52866.127 24/05/27,13:11:56,00,09,1, 11.9,1,1, 17.646, 10548.038, 363.940, 52866.127 24/05/27,13:11:56,01,09,1, 11.9,1,1, 17.646, 10548.328, 363.340, 52865.974 24/05/27,13:11:56,02,09,1, 11.9,1,1, 17.646, 10548.492, 364.453, 52865.412 24/05/27,13:11:56,03,09,1, 11.9,1,1, 17.646, 10547.898, 363.957, 52865.766 24/05/27,13:11:56,04,09,1, 11.9,1,1, 17.646, 10548.426, 363.691, 52865.898 24/05/27,13:11:56,05,09,1, 11.9,1,1, 17.646, 10548.513, 364.815, 52865.930 24/05/27,13:11:56,06,09,1, 11.9,1,1, 17.646, 10548.328, 363.669, 52866.360 24/05/27,13:11:56,07,09,1, 11.9,1,1, 17.646, 10548.982, 364.080, 52866.043 24/05/27,13:11:56,08,09,1, 11.9,1,1, 17.646, 10548.436, 364.495, 52865.950 24/05/27,13:11:56,09,09,1, 11.9,1,1, 17.646, 10548.343, 363.284, 52865.761 24/05/27,13:11:56,10,09,1, 11.9,1,1, 17.646, 10548.571, 364.479, 52865.536 24/05/27,13:11:56,11,09,1, 11.9,1,1, 17.646, 10547.840, 363.987, 52865.729 24/05/27,13:11:56,12,09,1, 11.9,1,1, 17.646, 10548.346, 363.650, 52865.758 24/05/27,13:11:56,13,09,1, 11.9,1,1, 17.646, 10548.482, 364.844, 52865.893 24/05/27,13:11:56,14,09,1, 11.9,1,1, 17.646, 10548.316, 363.738, 52866.373 24/05/27,13:11:56,15,09,1, 11.9,1,1, 17.646, 10548.980, 364.138, 52866.100 24/05/27,13:11:56,16,09,1, 11.9,1,1, 17.646, 10548.462, 364.507, 52866.105 24/05/27,13:11:56,17,09,1, 11.9,1,1, 17.646, 10548.320, 363.291, 52865.819 24/05/27,13:11:56,18,09,1, 11.9,1,1, 17.646, 10548.547, 364.444, 52865.376 24/05/27,13:11:56,19,09,1, 11.9,1,1, 17.646, 10547.896, 364.043, 52865.684 24/05/27,13:11:57,00,10,1, 11.9,1,1, 17.645, 10547.888, 364.043, 52865.684 24/05/27,13:11:57,01,10,1, 11.9,1,1, 17.645, 10548.389, 363.424, 52866.150 24/05/27,13:11:57,02,10,1, 11.9,1,1, 17.645, 10548.729, 364.275, 52865.719 24/05/27,13:11:57,03,10,1, 11.9,1,1, 17.645, 10547.927, 364.156, 52865.747 24/05/27,13:11:57,04,10,1, 11.9,1,1, 17.645, 10548.110, 363.353, 52865.605 24/05/27,13:11:57,05,10,1, 11.9,1,1, 17.645, 10548.306, 364.676, 52865.579 24/05/27,13:11:57,06,10,1, 11.9,1,1, 17.645, 10547.911, 363.842, 52866.092 24/05/27,13:11:57,07,10,1, 11.9,1,1, 17.645, 10548.653, 363.944, 52865.974 24/05/27,13:11:57,08,10,1, 11.9,1,1, 17.645, 10548.782, 364.814, 52866.812 24/05/27,13:11:57,09,10,1, 11.9,1,1, 17.645, 10548.138, 363.339, 52865.597 24/05/27,13:11:57,10,10,1, 11.9,1,1, 17.645, 10548.617, 364.387, 52866.226 24/05/27,13:11:57,11,10,1, 11.9,1,1, 17.645, 10548.458, 364.258, 52866.186 24/05/27,13:11:57,12,10,1, 11.9,1,1, 17.645, 10547.780, 363.279, 52865.222 24/05/27,13:11:57,13,10,1, 11.9,1,1, 17.645, 10548.601, 364.826, 52866.737 24/05/27,13:11:57,14,10,1, 11.9,1,1, 17.645, 10548.069, 363.749, 52865.640 24/05/27,13:11:57,15,10,1, 11.9,1,1, 17.645, 10548.185, 363.877, 52865.967 24/05/27,13:11:57,16,10,1, 11.9,1,1, 17.645, 10548.906, 364.879, 52867.044 24/05/27,13:11:57,17,10,1, 11.9,1,1, 17.645, 10548.065, 363.341, 52865.448 24/05/27,13:11:57,18,10,1, 11.9,1,1, 17.645, 10548.538, 364.414, 52866.510 24/05/27,13:11:57,19,10,1, 11.9,1,1, 17.645, 10548.524, 364.304, 52866.186 24/05/27,13:11:58,00,09,1, 11.9,1,1, 17.646, 10548.522, 364.304, 52866.186 24/05/27,13:11:58,01,09,1, 11.9,1,1, 17.646, 10548.138, 363.541, 52865.529 24/05/27,13:11:58,02,09,1, 11.9,1,1, 17.646, 10548.491, 364.267, 52866.358 24/05/27,13:11:58,03,09,1, 11.9,1,1, 17.646, 10548.754, 364.551, 52866.503 24/05/27,13:11:58,04,09,1, 11.9,1,1, 17.646, 10547.863, 363.263, 52865.208 24/05/27,13:11:58,05,09,1, 11.9,1,1, 17.646, 10548.546, 364.658, 52866.550 24/05/27,13:11:58,06,09,1, 11.9,1,1, 17.646, 10548.202, 363.956, 52865.787 24/05/27,13:11:58,07,09,1, 11.9,1,1, 17.646, 10547.937, 363.657, 52865.546 24/05/27,13:11:58,08,09,1, 11.9,1,1, 17.646, 10548.785, 364.937, 52866.857 24/05/27,13:11:58,09,09,1, 11.9,1,1, 17.646, 10548.177, 363.554, 52865.667 24/05/27,13:11:58,10,09,1, 11.9,1,1, 17.646, 10548.469, 364.213, 52866.328 24/05/27,13:11:58,11,09,1, 11.9,1,1, 17.646, 10548.792, 364.587, 52866.672 24/05/27,13:11:58,12,09,1, 11.9,1,1, 17.646, 10547.859, 363.234, 52865.206 24/05/27,13:11:58,13,09,1, 11.9,1,1, 17.646, 10548.542, 364.663, 52866.471 24/05/27,13:11:58,14,09,1, 11.9,1,1, 17.646, 10548.195, 363.972, 52865.902 24/05/27,13:11:58,15,09,1, 11.9,1,1, 17.646, 10547.849, 363.599, 52865.519 24/05/27,13:11:58,16,09,1, 11.9,1,1, 17.646, 10548.784, 364.873, 52866.892 24/05/27,13:11:58,17,09,1, 11.9,1,1, 17.646, 10548.153, 363.577, 52865.640 24/05/27,13:11:58,18,09,1, 11.9,1,1, 17.646, 10548.506, 364.236, 52866.381 24/05/27,13:11:58,19,09,1, 11.9,1,1, 17.646, 10548.778, 364.592, 52866.696 24/05/27,13:11:59,00,10,1, 11.9,1,1, 17.644, 10548.773, 364.592, 52866.696 24/05/27,13:11:59,01,10,1, 11.9,1,1, 17.644, 10548.148, 363.732, 52865.714 24/05/27,13:11:59,02,10,1, 11.9,1,1, 17.644, 10548.274, 364.034, 52866.161 24/05/27,13:11:59,03,10,1, 11.9,1,1, 17.644, 10548.911, 364.839, 52866.988 24/05/27,13:11:59,04,10,1, 11.9,1,1, 17.644, 10548.023, 363.354, 52865.474 24/05/27,13:11:59,05,10,1, 11.9,1,1, 17.644, 10548.539, 364.594, 52866.527 24/05/27,13:11:59,06,10,1, 11.9,1,1, 17.644, 10548.348, 364.267, 52866.169 24/05/27,13:11:59,07,10,1, 11.9,1,1, 17.644, 10547.725, 363.426, 52865.285 24/05/27,13:11:59,08,10,1, 11.9,1,1, 17.644, 10548.657, 364.912, 52866.874 24/05/27,13:11:59,09,10,1, 11.9,1,1, 17.644, 10548.133, 363.813, 52865.863 24/05/27,13:11:59,10,10,1, 11.9,1,1, 17.644, 10548.243, 364.024, 52866.164 24/05/27,13:11:59,11,10,1, 11.9,1,1, 17.644, 10548.896, 364.867, 52866.841 24/05/27,13:11:59,12,10,1, 11.9,1,1, 17.644, 10548.022, 363.376, 52865.389 24/05/27,13:11:59,13,10,1, 11.9,1,1, 17.644, 10548.539, 364.493, 52866.491 24/05/27,13:11:59,14,10,1, 11.9,1,1, 17.644, 10548.378, 364.347, 52866.196 24/05/27,13:11:59,15,10,1, 11.9,1,1, 17.644, 10547.784, 363.411, 52865.362 24/05/27,13:11:59,16,10,1, 11.9,1,1, 17.644, 10548.632, 364.929, 52866.874 24/05/27,13:11:59,17,10,1, 11.9,1,1, 17.644, 10548.138, 363.817, 52865.862 24/05/27,13:11:59,18,10,1, 11.9,1,1, 17.644, 10548.258, 364.041, 52866.110 24/05/27,13:11:59,19,10,1, 11.9,1,1, 17.644, 10548.882, 364.906, 52866.953 24/05/27,13:12:00,00,09,1, 11.9,1,1, 17.650, 10548.881, 364.906, 52866.953 24/05/27,13:12:00,01,09,1, 11.9,1,1, 17.650, 10548.163, 363.980, 52865.762 24/05/27,13:12:00,02,09,1, 11.9,1,1, 17.650, 10547.992, 363.872, 52865.844 24/05/27,13:12:00,03,09,1, 11.9,1,1, 17.650, 10548.943, 365.045, 52867.248 24/05/27,13:12:00,04,09,1, 11.9,1,1, 17.650, 10548.058, 363.604, 52865.597 24/05/27,13:12:00,05,09,1, 11.9,1,1, 17.650, 10548.468, 364.472, 52866.659 24/05/27,13:12:00,06,09,1, 11.9,1,1, 17.650, 10548.661, 364.580, 52866.514 24/05/27,13:12:00,07,09,1, 11.9,1,1, 17.650, 10547.695, 363.351, 52865.055 24/05/27,13:12:00,08,09,1, 11.9,1,1, 17.650, 10548.486, 364.774, 52866.282 24/05/27,13:12:00,09,09,1, 11.9,1,1, 17.650, 10547.864, 364.025, 52865.917 24/05/27,13:12:00,10,09,1, 11.9,1,1, 17.650, 10548.310, 363.896, 52866.005 24/05/27,13:12:00,11,09,1, 11.9,1,1, 17.650, 10548.530, 364.965, 52866.421 24/05/27,13:12:00,12,09,1, 11.9,1,1, 17.650, 10548.292, 363.702, 52866.350 24/05/27,13:12:00,13,09,1, 11.9,1,1, 17.650, 10548.820, 364.321, 52866.148 24/05/27,13:12:00,14,09,1, 11.9,1,1, 17.650, 10548.269, 364.501, 52866.184 24/05/27,13:12:00,15,09,1, 11.9,1,1, 17.650, 10548.035, 363.413, 52865.740 24/05/27,13:12:00,16,09,1, 11.9,1,1, 17.650, 10548.351, 364.702, 52865.738 24/05/27,13:12:00,17,09,1, 11.9,1,1, 17.650, 10547.833, 364.072, 52865.987 24/05/27,13:12:00,18,09,1, 11.9,1,1, 17.650, 10548.368, 363.846, 52866.049 24/05/27,13:12:00,19,09,1, 11.9,1,1, 17.650, 10548.508, 364.959, 52866.420 24/05/27,13:12:01,00,09,1, 11.9,1,1, 17.650, 10548.506, 364.959, 52866.420 24/05/27,13:12:01,01,09,1, 11.9,1,1, 17.650, 10547.792, 364.180, 52865.823 24/05/27,13:12:01,02,09,1, 11.9,1,1, 17.650, 10548.172, 363.740, 52865.777 24/05/27,13:12:01,03,09,1, 11.9,1,1, 17.650, 10548.420, 364.922, 52866.284 24/05/27,13:12:01,04,09,1, 11.9,1,1, 17.650, 10548.133, 363.860, 52866.504 24/05/27,13:12:01,05,09,1, 11.9,1,1, 17.650, 10548.764, 364.225, 52866.264 24/05/27,13:12:01,06,09,1, 11.9,1,1, 17.650, 10548.471, 364.706, 52866.388 24/05/27,13:12:01,07,09,1, 11.9,1,1, 17.650, 10548.175, 363.507, 52866.012 24/05/27,13:12:01,08,09,1, 11.9,1,1, 17.650, 10548.473, 364.582, 52865.855 24/05/27,13:12:01,09,09,1, 11.9,1,1, 17.650, 10547.802, 364.139, 52865.913 24/05/27,13:12:01,10,09,1, 11.9,1,1, 17.650, 10548.154, 363.768, 52865.899 24/05/27,13:12:01,11,09,1, 11.9,1,1, 17.650, 10548.375, 364.944, 52866.153 24/05/27,13:12:01,12,09,1, 11.9,1,1, 17.650, 10548.128, 363.886, 52866.345 24/05/27,13:12:01,13,09,1, 11.9,1,1, 17.650, 10548.769, 364.270, 52866.367 24/05/27,13:12:01,14,09,1, 11.9,1,1, 17.650, 10548.455, 364.750, 52866.421 24/05/27,13:12:01,15,09,1, 11.9,1,1, 17.650, 10548.153, 363.436, 52865.882 24/05/27,13:12:01,16,09,1, 11.9,1,1, 17.650, 10548.470, 364.548, 52865.799 24/05/27,13:12:01,17,09,1, 11.9,1,1, 17.650, 10547.810, 364.135, 52865.892 24/05/27,13:12:01,18,09,1, 11.9,1,1, 17.650, 10548.106, 363.694, 52865.869 24/05/27,13:12:01,19,09,1, 11.9,1,1, 17.650, 10548.390, 364.996, 52866.281 24/05/27,13:12:02,00,10,1, 11.8,1,1, 17.646, 10548.389, 364.996, 52866.281 24/05/27,13:12:02,01,10,1, 11.8,1,1, 17.646, 10547.927, 364.305, 52866.080 24/05/27,13:12:02,02,10,1, 11.8,1,1, 17.646, 10548.000, 363.510, 52865.867 24/05/27,13:12:02,03,10,1, 11.8,1,1, 17.646, 10548.281, 364.774, 52866.018 24/05/27,13:12:02,04,10,1, 11.8,1,1, 17.646, 10547.906, 363.946, 52866.262 24/05/27,13:12:02,05,10,1, 11.8,1,1, 17.646, 10548.561, 364.091, 52866.296 24/05/27,13:12:02,06,10,1, 11.8,1,1, 17.646, 10548.560, 364.853, 52866.539 24/05/27,13:12:02,07,10,1, 11.8,1,1, 17.646, 10548.206, 363.576, 52866.268 24/05/27,13:12:02,08,10,1, 11.8,1,1, 17.646, 10548.655, 364.428, 52866.043 24/05/27,13:12:02,09,10,1, 11.8,1,1, 17.646, 10547.924, 364.278, 52866.019 24/05/27,13:12:02,10,10,1, 11.8,1,1, 17.646, 10548.016, 363.510, 52865.788 24/05/27,13:12:02,11,10,1, 11.8,1,1, 17.646, 10548.256, 364.844, 52865.973 24/05/27,13:12:02,12,10,1, 11.8,1,1, 17.646, 10547.892, 363.933, 52866.289 24/05/27,13:12:02,13,10,1, 11.8,1,1, 17.646, 10548.556, 364.067, 52866.224 24/05/27,13:12:02,14,10,1, 11.8,1,1, 17.646, 10548.527, 364.863, 52866.572 24/05/27,13:12:02,15,10,1, 11.8,1,1, 17.646, 10548.232, 363.499, 52866.308 24/05/27,13:12:02,16,10,1, 11.8,1,1, 17.646, 10548.678, 364.370, 52866.058 24/05/27,13:12:02,17,10,1, 11.8,1,1, 17.646, 10547.958, 364.280, 52866.098 24/05/27,13:12:02,18,10,1, 11.8,1,1, 17.646, 10547.990, 363.475, 52865.873 24/05/27,13:12:02,19,10,1, 11.8,1,1, 17.646, 10548.235, 364.807, 52865.976 24/05/27,13:12:03,00,10,1, 11.9,1,1, 17.644, 10548.230, 364.807, 52865.976 24/05/27,13:12:03,01,10,1, 11.9,1,1, 17.644, 10548.208, 364.432, 52866.194 24/05/27,13:12:03,02,10,1, 11.9,1,1, 17.644, 10548.005, 363.398, 52865.861 24/05/27,13:12:03,03,10,1, 11.9,1,1, 17.644, 10548.291, 364.635, 52865.856 24/05/27,13:12:03,04,10,1, 11.9,1,1, 17.644, 10547.737, 363.997, 52866.125 24/05/27,13:12:03,05,10,1, 11.9,1,1, 17.644, 10548.325, 363.833, 52865.994 24/05/27,13:12:03,06,10,1, 11.9,1,1, 17.644, 10548.484, 364.917, 52866.435 24/05/27,13:12:03,07,10,1, 11.9,1,1, 17.644, 10548.238, 363.657, 52866.481 24/05/27,13:12:03,08,10,1, 11.9,1,1, 17.644, 10548.755, 364.244, 52866.214 24/05/27,13:12:03,09,10,1, 11.9,1,1, 17.644, 10548.196, 364.447, 52866.165 24/05/27,13:12:03,10,10,1, 11.9,1,1, 17.644, 10548.022, 363.414, 52865.775 24/05/27,13:12:03,11,10,1, 11.9,1,1, 17.644, 10548.275, 364.636, 52865.758 24/05/27,13:12:03,12,10,1, 11.9,1,1, 17.644, 10547.755, 363.980, 52866.074 24/05/27,13:12:03,13,10,1, 11.9,1,1, 17.644, 10548.284, 363.875, 52865.996 24/05/27,13:12:03,14,10,1, 11.9,1,1, 17.644, 10548.505, 364.922, 52866.412 24/05/27,13:12:03,15,10,1, 11.9,1,1, 17.644, 10548.208, 363.619, 52866.326 24/05/27,13:12:03,16,10,1, 11.9,1,1, 17.644, 10548.771, 364.299, 52866.246 24/05/27,13:12:03,17,10,1, 11.9,1,1, 17.644, 10548.165, 364.469, 52866.219 24/05/27,13:12:03,18,10,1, 11.9,1,1, 17.644, 10548.036, 363.383, 52865.814 24/05/27,13:12:03,19,10,1, 11.9,1,1, 17.644, 10548.309, 364.636, 52865.900 24/05/27,13:12:04,00,10,1, 11.9,1,1, 17.646, 10548.306, 364.636, 52865.900 24/05/27,13:12:04,01,10,1, 11.9,1,1, 17.646, 10548.328, 364.643, 52866.390 24/05/27,13:12:04,02,10,1, 11.9,1,1, 17.646, 10548.068, 363.413, 52866.008 24/05/27,13:12:04,03,10,1, 11.9,1,1, 17.646, 10548.354, 364.478, 52865.766 24/05/27,13:12:04,04,10,1, 11.9,1,1, 17.646, 10547.702, 364.142, 52866.033 24/05/27,13:12:04,05,10,1, 11.9,1,1, 17.646, 10548.051, 363.671, 52865.937 24/05/27,13:12:04,06,10,1, 11.9,1,1, 17.646, 10548.329, 364.938, 52866.287 24/05/27,13:12:04,07,10,1, 11.9,1,1, 17.646, 10548.027, 363.792, 52866.540 24/05/27,13:12:04,08,10,1, 11.9,1,1, 17.646, 10548.655, 364.210, 52866.277 24/05/27,13:12:04,09,10,1, 11.9,1,1, 17.646, 10548.342, 364.598, 52866.346 24/05/27,13:12:04,10,10,1, 11.9,1,1, 17.646, 10548.023, 363.388, 52865.979 24/05/27,13:12:04,11,10,1, 11.9,1,1, 17.646, 10548.336, 364.554, 52865.834 24/05/27,13:12:04,12,10,1, 11.9,1,1, 17.646, 10547.719, 364.131, 52866.012 24/05/27,13:12:04,13,10,1, 11.9,1,1, 17.646, 10548.061, 363.661, 52865.857 24/05/27,13:12:04,14,10,1, 11.9,1,1, 17.646, 10548.320, 364.904, 52866.322 24/05/27,13:12:04,15,10,1, 11.9,1,1, 17.646, 10547.983, 363.793, 52866.422 24/05/27,13:12:04,16,10,1, 11.9,1,1, 17.646, 10548.689, 364.253, 52866.315 24/05/27,13:12:04,17,10,1, 11.9,1,1, 17.646, 10548.361, 364.649, 52866.450 24/05/27,13:12:04,18,10,1, 11.9,1,1, 17.646, 10548.050, 363.384, 52866.085 24/05/27,13:12:04,19,10,1, 11.9,1,1, 17.646, 10548.317, 364.519, 52865.907 24/05/27,13:12:05,00,10,1, 11.9,1,1, 17.647, 10548.314, 364.519, 52865.907 24/05/27,13:12:05,01,10,1, 11.9,1,1, 17.647, 10548.341, 364.773, 52866.099 24/05/27,13:12:05,02,10,1, 11.9,1,1, 17.647, 10547.949, 363.610, 52866.558 24/05/27,13:12:05,03,10,1, 11.9,1,1, 17.647, 10548.801, 364.501, 52866.124 24/05/27,13:12:05,04,10,1, 11.9,1,1, 17.647, 10547.490, 364.258, 52865.507 24/05/27,13:12:05,05,10,1, 11.9,1,1, 17.647, 10547.992, 363.711, 52866.309 24/05/27,13:12:05,06,10,1, 11.9,1,1, 17.647, 10548.341, 364.874, 52865.751 24/05/27,13:12:05,07,10,1, 11.9,1,1, 17.647, 10547.546, 363.916, 52866.181 24/05/27,13:12:05,08,10,1, 11.9,1,1, 17.647, 10548.777, 364.253, 52866.863 24/05/27,13:12:05,09,10,1, 11.9,1,1, 17.647, 10548.256, 364.805, 52865.957 24/05/27,13:12:05,10,10,1, 11.9,1,1, 17.647, 10547.973, 363.567, 52866.499 24/05/27,13:12:05,11,10,1, 11.9,1,1, 17.647, 10548.789, 364.566, 52866.212 24/05/27,13:12:05,12,10,1, 11.9,1,1, 17.647, 10547.483, 364.185, 52865.433 24/05/27,13:12:05,13,10,1, 11.9,1,1, 17.647, 10547.981, 363.663, 52866.310 24/05/27,13:12:05,14,10,1, 11.9,1,1, 17.647, 10548.308, 364.910, 52865.888 24/05/27,13:12:05,15,10,1, 11.9,1,1, 17.647, 10547.482, 364.031, 52866.164 24/05/27,13:12:05,16,10,1, 11.9,1,1, 17.647, 10548.711, 364.188, 52866.870 24/05/27,13:12:05,17,10,1, 11.9,1,1, 17.647, 10548.303, 364.785, 52865.976 24/05/27,13:12:05,18,10,1, 11.9,1,1, 17.647, 10547.997, 363.628, 52866.585 24/05/27,13:12:05,19,10,1, 11.9,1,1, 17.647, 10548.726, 364.539, 52866.356 24/05/27,13:12:06,00,10,1, 11.9,1,1, 17.644, 10548.723, 364.539, 52866.356 24/05/27,13:12:06,01,10,1, 11.9,1,1, 17.644, 10548.261, 364.957, 52866.006 24/05/27,13:12:06,02,10,1, 11.9,1,1, 17.644, 10547.877, 363.780, 52866.602 24/05/27,13:12:06,03,10,1, 11.9,1,1, 17.644, 10548.785, 364.539, 52866.555 24/05/27,13:12:06,04,10,1, 11.9,1,1, 17.644, 10547.656, 364.400, 52865.561 24/05/27,13:12:06,05,10,1, 11.9,1,1, 17.644, 10547.824, 363.648, 52866.378 24/05/27,13:12:06,06,10,1, 11.9,1,1, 17.644, 10548.259, 364.851, 52865.825 24/05/27,13:12:06,07,10,1, 11.9,1,1, 17.644, 10547.272, 364.091, 52865.934 24/05/27,13:12:06,08,10,1, 11.9,1,1, 17.644, 10548.470, 364.232, 52866.817 24/05/27,13:12:06,09,10,1, 11.9,1,1, 17.644, 10548.310, 365.008, 52866.189 24/05/27,13:12:06,10,10,1, 11.9,1,1, 17.644, 10547.859, 363.784, 52866.774 24/05/27,13:12:06,11,10,1, 11.9,1,1, 17.644, 10548.787, 364.526, 52866.607 24/05/27,13:12:06,12,10,1, 11.9,1,1, 17.644, 10547.654, 364.411, 52865.687 24/05/27,13:12:06,13,10,1, 11.9,1,1, 17.644, 10547.810, 363.607, 52866.396 24/05/27,13:12:06,14,10,1, 11.9,1,1, 17.644, 10548.287, 364.821, 52865.864 24/05/27,13:12:06,15,10,1, 11.9,1,1, 17.644, 10547.276, 364.107, 52865.915 24/05/27,13:12:06,16,10,1, 11.9,1,1, 17.644, 10548.419, 364.156, 52866.837 24/05/27,13:12:06,17,10,1, 11.9,1,1, 17.644, 10548.294, 364.981, 52866.147 24/05/27,13:12:06,18,10,1, 11.9,1,1, 17.644, 10547.827, 363.800, 52866.771 24/05/27,13:12:06,19,10,1, 11.9,1,1, 17.644, 10548.767, 364.438, 52866.513 24/05/27,13:12:07,00,10,1, 12.0,1,1, 17.645, 10548.764, 364.438, 52866.513 24/05/27,13:12:07,01,10,1, 12.0,1,1, 17.645, 10548.266, 365.079, 52866.180 24/05/27,13:12:07,02,10,1, 12.0,1,1, 17.645, 10547.684, 363.936, 52866.648 24/05/27,13:12:07,03,10,1, 12.0,1,1, 17.645, 10548.820, 364.506, 52866.791 24/05/27,13:12:07,04,10,1, 12.0,1,1, 17.645, 10547.816, 364.604, 52865.829 24/05/27,13:12:07,05,10,1, 12.0,1,1, 17.645, 10547.753, 363.673, 52866.432 24/05/27,13:12:07,06,10,1, 12.0,1,1, 17.645, 10548.315, 364.818, 52866.001 24/05/27,13:12:07,07,10,1, 12.0,1,1, 17.645, 10547.201, 364.216, 52865.747 24/05/27,13:12:07,08,10,1, 12.0,1,1, 17.645, 10548.155, 364.105, 52866.708 24/05/27,13:12:07,09,10,1, 12.0,1,1, 17.645, 10548.305, 365.109, 52866.164 24/05/27,13:12:07,10,10,1, 12.0,1,1, 17.645, 10547.675, 363.927, 52866.622 24/05/27,13:12:07,11,10,1, 12.0,1,1, 17.645, 10548.762, 364.492, 52866.844 24/05/27,13:12:07,12,10,1, 12.0,1,1, 17.645, 10548.013, 364.704, 52865.972 24/05/27,13:12:07,13,10,1, 12.0,1,1, 17.645, 10547.700, 363.623, 52866.218 24/05/27,13:12:07,14,10,1, 12.0,1,1, 17.645, 10548.359, 364.835, 52866.196 24/05/27,13:12:07,15,10,1, 12.0,1,1, 17.645, 10547.321, 364.207, 52865.686 24/05/27,13:12:07,16,10,1, 12.0,1,1, 17.645, 10548.025, 364.030, 52866.533 24/05/27,13:12:07,17,10,1, 12.0,1,1, 17.645, 10548.361, 365.116, 52866.437 24/05/27,13:12:07,18,10,1, 12.0,1,1, 17.645, 10547.684, 363.974, 52866.560 24/05/27,13:12:07,19,10,1, 12.0,1,1, 17.645, 10548.759, 364.535, 52866.929 24/05/27,13:12:08,00,10,1, 12.0,1,1, 17.647, 10548.756, 364.535, 52866.929 24/05/27,13:12:08,01,10,1, 12.0,1,1, 17.647, 10548.245, 365.088, 52866.292 24/05/27,13:12:08,02,10,1, 12.0,1,1, 17.647, 10547.576, 364.034, 52866.378 24/05/27,13:12:08,03,10,1, 12.0,1,1, 17.647, 10548.626, 364.482, 52866.983 24/05/27,13:12:08,04,10,1, 12.0,1,1, 17.647, 10548.226, 364.815, 52866.240 24/05/27,13:12:08,05,10,1, 12.0,1,1, 17.647, 10547.784, 363.661, 52866.333 24/05/27,13:12:08,06,10,1, 12.0,1,1, 17.647, 10548.487, 364.725, 52866.297 24/05/27,13:12:08,07,10,1, 12.0,1,1, 17.647, 10547.398, 364.316, 52865.762 24/05/27,13:12:08,08,10,1, 12.0,1,1, 17.647, 10547.804, 363.917, 52866.447 24/05/27,13:12:08,09,10,1, 12.0,1,1, 17.647, 10548.277, 365.089, 52866.359 24/05/27,13:12:08,10,10,1, 12.0,1,1, 17.647, 10547.501, 364.039, 52866.362 24/05/27,13:12:08,11,10,1, 12.0,1,1, 17.647, 10548.714, 364.414, 52867.053 24/05/27,13:12:08,12,10,1, 12.0,1,1, 17.647, 10548.219, 364.886, 52866.302 24/05/27,13:12:08,13,10,1, 12.0,1,1, 17.647, 10547.741, 363.652, 52866.390 24/05/27,13:12:08,14,10,1, 12.0,1,1, 17.647, 10548.497, 364.701, 52866.381 24/05/27,13:12:08,15,10,1, 12.0,1,1, 17.647, 10547.365, 364.355, 52865.692 24/05/27,13:12:08,16,10,1, 12.0,1,1, 17.647, 10547.822, 363.824, 52866.368 24/05/27,13:12:08,17,10,1, 12.0,1,1, 17.647, 10548.353, 365.096, 52866.432 24/05/27,13:12:08,18,10,1, 12.0,1,1, 17.647, 10547.556, 364.016, 52866.261 24/05/27,13:12:08,19,10,1, 12.0,1,1, 17.647, 10548.586, 364.398, 52866.996 24/05/27,13:12:09,00,10,1, 11.9,1,1, 17.644, 10548.581, 364.398, 52866.996 24/05/27,13:12:09,01,10,1, 11.9,1,1, 17.644, 10548.062, 364.875, 52865.259 24/05/27,13:12:09,02,10,1, 11.9,1,1, 17.644, 10547.260, 364.203, 52866.852 24/05/27,13:12:09,03,10,1, 11.9,1,1, 17.644, 10548.941, 364.322, 52867.064 24/05/27,13:12:09,04,10,1, 11.9,1,1, 17.644, 10547.898, 364.864, 52865.721 24/05/27,13:12:09,05,10,1, 11.9,1,1, 17.644, 10547.995, 363.791, 52867.489 24/05/27,13:12:09,06,10,1, 11.9,1,1, 17.644, 10548.825, 364.517, 52865.924 24/05/27,13:12:09,07,10,1, 11.9,1,1, 17.644, 10547.179, 364.454, 52865.647 24/05/27,13:12:09,08,10,1, 11.9,1,1, 17.644, 10548.232, 363.779, 52867.086 24/05/27,13:12:09,09,10,1, 11.9,1,1, 17.644, 10548.092, 364.894, 52865.366 24/05/27,13:12:09,10,10,1, 11.9,1,1, 17.644, 10547.252, 364.203, 52866.776 24/05/27,13:12:09,11,10,1, 11.9,1,1, 17.644, 10548.947, 364.300, 52867.127 24/05/27,13:12:09,12,10,1, 11.9,1,1, 17.644, 10547.843, 364.944, 52865.702 24/05/27,13:12:09,13,10,1, 11.9,1,1, 17.644, 10547.968, 363.868, 52867.427 24/05/27,13:12:09,14,10,1, 11.9,1,1, 17.644, 10548.819, 364.522, 52865.993 24/05/27,13:12:09,15,10,1, 11.9,1,1, 17.644, 10547.174, 364.435, 52865.664 24/05/27,13:12:09,16,10,1, 11.9,1,1, 17.644, 10548.209, 363.803, 52867.086 24/05/27,13:12:09,17,10,1, 11.9,1,1, 17.644, 10548.045, 364.843, 52865.341 24/05/27,13:12:09,18,10,1, 11.9,1,1, 17.644, 10547.249, 364.207, 52866.687 24/05/27,13:12:09,19,10,1, 11.9,1,1, 17.644, 10548.885, 364.268, 52867.125 24/05/27,13:12:10,00,10,1, 12.0,1,1, 17.643, 10548.881, 364.268, 52867.125 24/05/27,13:12:10,01,10,1, 12.0,1,1, 17.643, 10548.101, 364.808, 52865.381 24/05/27,13:12:10,02,10,1, 12.0,1,1, 17.643, 10547.060, 364.279, 52866.355 24/05/27,13:12:10,03,10,1, 12.0,1,1, 17.643, 10548.694, 364.219, 52867.081 24/05/27,13:12:10,04,10,1, 12.0,1,1, 17.643, 10547.922, 365.038, 52865.640 24/05/27,13:12:10,05,10,1, 12.0,1,1, 17.643, 10547.850, 364.019, 52867.445 24/05/27,13:12:10,06,10,1, 12.0,1,1, 17.643, 10548.926, 364.524, 52866.377 24/05/27,13:12:10,07,10,1, 12.0,1,1, 17.643, 10547.305, 364.574, 52865.697 24/05/27,13:12:10,08,10,1, 12.0,1,1, 17.643, 10548.051, 363.761, 52867.281 24/05/27,13:12:10,09,10,1, 12.0,1,1, 17.643, 10548.107, 364.842, 52865.360 24/05/27,13:12:10,10,10,1, 12.0,1,1, 17.643, 10546.979, 364.328, 52866.338 24/05/27,13:12:10,11,10,1, 12.0,1,1, 17.643, 10548.691, 364.139, 52867.054 24/05/27,13:12:10,12,10,1, 12.0,1,1, 17.643, 10547.903, 365.040, 52865.669 24/05/27,13:12:10,13,10,1, 12.0,1,1, 17.643, 10547.860, 364.056, 52867.490 24/05/27,13:12:10,14,10,1, 12.0,1,1, 17.643, 10548.962, 364.478, 52866.464 24/05/27,13:12:10,15,10,1, 12.0,1,1, 17.643, 10547.298, 364.575, 52865.681 24/05/27,13:12:10,16,10,1, 12.0,1,1, 17.643, 10548.075, 363.796, 52867.241 24/05/27,13:12:10,17,10,1, 12.0,1,1, 17.643, 10548.120, 364.757, 52865.344 24/05/27,13:12:10,18,10,1, 12.0,1,1, 17.643, 10547.016, 364.287, 52866.338 24/05/27,13:12:10,19,10,1, 12.0,1,1, 17.643, 10548.644, 364.251, 52867.231 24/05/27,13:12:11,00,10,1, 11.9,1,1, 17.645, 10548.639, 364.251, 52867.231 24/05/27,13:12:11,01,10,1, 11.9,1,1, 17.645, 10548.237, 364.735, 52865.415 24/05/27,13:12:11,02,10,1, 11.9,1,1, 17.645, 10546.864, 364.395, 52866.097 24/05/27,13:12:11,03,10,1, 11.9,1,1, 17.645, 10548.322, 364.160, 52867.185 24/05/27,13:12:11,04,10,1, 11.9,1,1, 17.645, 10547.783, 365.112, 52865.530 24/05/27,13:12:11,05,10,1, 11.9,1,1, 17.645, 10547.532, 364.164, 52867.306 24/05/27,13:12:11,06,10,1, 11.9,1,1, 17.645, 10548.901, 364.521, 52866.737 24/05/27,13:12:11,07,10,1, 11.9,1,1, 17.645, 10547.437, 364.774, 52865.742 24/05/27,13:12:11,08,10,1, 11.9,1,1, 17.645, 10547.898, 363.878, 52867.267 24/05/27,13:12:11,09,10,1, 11.9,1,1, 17.645, 10548.182, 364.717, 52865.467 24/05/27,13:12:11,10,10,1, 11.9,1,1, 17.645, 10546.847, 364.377, 52865.986 24/05/27,13:12:11,11,10,1, 11.9,1,1, 17.645, 10548.282, 364.132, 52867.081 24/05/27,13:12:11,12,10,1, 11.9,1,1, 17.645, 10547.752, 365.090, 52865.386 24/05/27,13:12:11,13,10,1, 11.9,1,1, 17.645, 10547.570, 364.253, 52867.358 24/05/27,13:12:11,14,10,1, 11.9,1,1, 17.645, 10548.916, 364.545, 52866.821 24/05/27,13:12:11,15,10,1, 11.9,1,1, 17.645, 10547.433, 364.799, 52865.717 24/05/27,13:12:11,16,10,1, 11.9,1,1, 17.645, 10547.944, 363.856, 52867.340 24/05/27,13:12:11,17,10,1, 11.9,1,1, 17.645, 10548.195, 364.726, 52865.438 24/05/27,13:12:11,18,10,1, 11.9,1,1, 17.645, 10546.806, 364.426, 52866.025 24/05/27,13:12:11,19,10,1, 11.9,1,1, 17.645, 10548.278, 364.169, 52867.115 24/05/27,13:12:12,00,10,1, 11.9,1,1, 17.642, 10548.272, 364.169, 52867.115 24/05/27,13:12:12,01,10,1, 11.9,1,1, 17.642, 10548.389, 364.801, 52865.958 24/05/27,13:12:12,02,10,1, 11.9,1,1, 17.642, 10546.775, 364.556, 52865.907 24/05/27,13:12:12,03,10,1, 11.9,1,1, 17.642, 10548.018, 364.057, 52867.096 24/05/27,13:12:12,04,10,1, 11.9,1,1, 17.642, 10547.794, 365.086, 52865.514 24/05/27,13:12:12,05,10,1, 11.9,1,1, 17.642, 10547.221, 364.359, 52867.132 24/05/27,13:12:12,06,10,1, 11.9,1,1, 17.642, 10548.761, 364.530, 52867.017 24/05/27,13:12:12,07,10,1, 11.9,1,1, 17.642, 10547.543, 365.007, 52865.856 24/05/27,13:12:12,08,10,1, 11.9,1,1, 17.642, 10547.837, 364.026, 52867.664 24/05/27,13:12:12,09,10,1, 11.9,1,1, 17.642, 10548.357, 364.725, 52865.937 24/05/27,13:12:12,10,10,1, 11.9,1,1, 17.642, 10546.786, 364.520, 52865.965 24/05/27,13:12:12,11,10,1, 11.9,1,1, 17.642, 10548.072, 364.094, 52867.287 24/05/27,13:12:12,12,10,1, 11.9,1,1, 17.642, 10547.739, 365.120, 52865.568 24/05/27,13:12:12,13,10,1, 11.9,1,1, 17.642, 10547.179, 364.370, 52867.096 24/05/27,13:12:12,14,10,1, 11.9,1,1, 17.642, 10548.743, 364.565, 52867.228 24/05/27,13:12:12,15,10,1, 11.9,1,1, 17.642, 10547.487, 364.990, 52865.851 24/05/27,13:12:12,16,10,1, 11.9,1,1, 17.642, 10547.835, 364.023, 52867.571 24/05/27,13:12:12,17,10,1, 11.9,1,1, 17.642, 10548.415, 364.776, 52866.062 24/05/27,13:12:12,18,10,1, 11.9,1,1, 17.642, 10546.742, 364.548, 52865.886 24/05/27,13:12:12,19,10,1, 11.9,1,1, 17.642, 10547.968, 364.083, 52867.189 24/05/27,13:12:13,00,10,1, 11.9,1,1, 17.648, 10547.963, 364.083, 52867.189 24/05/27,13:12:13,01,10,1, 11.9,1,1, 17.648, 10548.529, 364.717, 52866.268 24/05/27,13:12:13,02,10,1, 11.9,1,1, 17.648, 10546.881, 364.711, 52865.811 24/05/27,13:12:13,03,10,1, 11.9,1,1, 17.648, 10547.779, 363.966, 52867.170 24/05/27,13:12:13,04,10,1, 11.9,1,1, 17.648, 10547.714, 365.061, 52865.511 24/05/27,13:12:13,05,10,1, 11.9,1,1, 17.648, 10546.878, 364.462, 52866.736 24/05/27,13:12:13,06,10,1, 11.9,1,1, 17.648, 10548.494, 364.519, 52867.219 24/05/27,13:12:13,07,10,1, 11.9,1,1, 17.648, 10547.591, 365.176, 52865.903 24/05/27,13:12:13,08,10,1, 11.9,1,1, 17.648, 10547.650, 364.205, 52867.829 24/05/27,13:12:13,09,10,1, 11.9,1,1, 17.648, 10548.522, 364.751, 52866.342 24/05/27,13:12:13,10,10,1, 11.9,1,1, 17.648, 10546.950, 364.720, 52865.781 24/05/27,13:12:13,11,10,1, 11.9,1,1, 17.648, 10547.788, 364.032, 52867.282 24/05/27,13:12:13,12,10,1, 11.9,1,1, 17.648, 10547.737, 365.022, 52865.403 24/05/27,13:12:13,13,10,1, 11.9,1,1, 17.648, 10546.846, 364.434, 52866.765 24/05/27,13:12:13,14,10,1, 11.9,1,1, 17.648, 10548.508, 364.483, 52867.363 24/05/27,13:12:13,15,10,1, 11.9,1,1, 17.648, 10547.589, 365.218, 52865.880 24/05/27,13:12:13,16,10,1, 11.9,1,1, 17.648, 10547.633, 364.201, 52867.720 24/05/27,13:12:13,17,10,1, 11.9,1,1, 17.648, 10548.523, 364.774, 52866.496 24/05/27,13:12:13,18,10,1, 11.9,1,1, 17.648, 10546.893, 364.750, 52865.937 24/05/27,13:12:13,19,10,1, 11.9,1,1, 17.648, 10547.769, 364.072, 52867.213 24/05/27,13:12:14,00,10,1, 11.9,1,1, 17.646, 10547.763, 364.072, 52867.213 24/05/27,13:12:14,01,10,1, 11.9,1,1, 17.646, 10548.644, 364.714, 52866.817 24/05/27,13:12:14,02,10,1, 11.9,1,1, 17.646, 10547.078, 364.893, 52865.930 24/05/27,13:12:14,03,10,1, 11.9,1,1, 17.646, 10547.714, 364.048, 52867.459 24/05/27,13:12:14,04,10,1, 11.9,1,1, 17.646, 10547.788, 365.023, 52865.589 24/05/27,13:12:14,05,10,1, 11.9,1,1, 17.646, 10546.637, 364.563, 52866.415 24/05/27,13:12:14,06,10,1, 11.9,1,1, 17.646, 10548.229, 364.362, 52867.253 24/05/27,13:12:14,07,10,1, 11.9,1,1, 17.646, 10547.522, 365.244, 52865.882 24/05/27,13:12:14,08,10,1, 11.9,1,1, 17.646, 10547.453, 364.334, 52867.783 24/05/27,13:12:14,09,10,1, 11.9,1,1, 17.646, 10548.647, 364.712, 52866.770 24/05/27,13:12:14,10,10,1, 11.9,1,1, 17.646, 10547.082, 364.878, 52865.903 24/05/27,13:12:14,11,10,1, 11.9,1,1, 17.646, 10547.702, 364.063, 52867.503 24/05/27,13:12:14,12,10,1, 11.9,1,1, 17.646, 10547.813, 364.996, 52865.584 24/05/27,13:12:14,13,10,1, 11.9,1,1, 17.646, 10546.710, 364.539, 52866.419 24/05/27,13:12:14,14,10,1, 11.9,1,1, 17.646, 10548.231, 364.393, 52867.435 24/05/27,13:12:14,15,10,1, 11.9,1,1, 17.646, 10547.586, 365.267, 52865.850 24/05/27,13:12:14,16,10,1, 11.9,1,1, 17.646, 10547.463, 364.274, 52867.678 24/05/27,13:12:14,17,10,1, 11.9,1,1, 17.646, 10548.677, 364.711, 52866.864 24/05/27,13:12:14,18,10,1, 11.9,1,1, 17.646, 10547.065, 364.886, 52865.922 24/05/27,13:12:14,19,10,1, 11.9,1,1, 17.646, 10547.715, 363.948, 52867.411 24/05/27,13:12:15,00,10,1, 11.9,1,1, 17.646, 10547.713, 363.948, 52867.411 24/05/27,13:12:15,01,10,1, 11.9,1,1, 17.646, 10548.682, 364.766, 52867.141 24/05/27,13:12:15,02,10,1, 11.9,1,1, 17.646, 10547.252, 365.026, 52865.954 24/05/27,13:12:15,03,10,1, 11.9,1,1, 17.646, 10547.682, 364.077, 52867.597 24/05/27,13:12:15,04,10,1, 11.9,1,1, 17.646, 10548.035, 364.919, 52865.812 24/05/27,13:12:15,05,10,1, 11.9,1,1, 17.646, 10546.569, 364.649, 52866.195 24/05/27,13:12:15,06,10,1, 11.9,1,1, 17.646, 10548.019, 364.310, 52867.398 24/05/27,13:12:15,07,10,1, 11.9,1,1, 17.646, 10547.583, 365.255, 52865.712 24/05/27,13:12:15,08,10,1, 11.9,1,1, 17.646, 10547.221, 364.442, 52867.549 24/05/27,13:12:15,09,10,1, 11.9,1,1, 17.646, 10548.674, 364.737, 52867.183 24/05/27,13:12:15,10,10,1, 11.9,1,1, 17.646, 10547.312, 365.050, 52866.031 24/05/27,13:12:15,11,10,1, 11.9,1,1, 17.646, 10547.679, 364.064, 52867.626 24/05/27,13:12:15,12,10,1, 11.9,1,1, 17.646, 10548.055, 364.940, 52865.886 24/05/27,13:12:15,13,10,1, 11.9,1,1, 17.646, 10546.543, 364.604, 52866.227 24/05/27,13:12:15,14,10,1, 11.9,1,1, 17.646, 10547.977, 364.266, 52867.310 24/05/27,13:12:15,15,10,1, 11.9,1,1, 17.646, 10547.568, 365.289, 52865.745 24/05/27,13:12:15,16,10,1, 11.9,1,1, 17.646, 10547.181, 364.401, 52867.487 24/05/27,13:12:15,17,10,1, 11.9,1,1, 17.646, 10548.685, 364.697, 52867.127 24/05/27,13:12:15,18,10,1, 11.9,1,1, 17.646, 10547.258, 365.070, 52865.916 24/05/27,13:12:15,19,10,1, 11.9,1,1, 17.646, 10547.681, 364.067, 52867.585 24/05/27,13:12:16,00,10,1, 11.9,1,1, 17.647, 10547.680, 364.067, 52867.585 24/05/27,13:12:16,01,10,1, 11.9,1,1, 17.647, 10548.569, 364.710, 52867.342 24/05/27,13:12:16,02,10,1, 11.9,1,1, 17.647, 10547.341, 365.149, 52865.986 24/05/27,13:12:16,03,10,1, 11.9,1,1, 17.647, 10547.572, 364.196, 52867.680 24/05/27,13:12:16,04,10,1, 11.9,1,1, 17.647, 10548.257, 364.916, 52866.270 24/05/27,13:12:16,05,10,1, 11.9,1,1, 17.647, 10546.567, 364.721, 52866.004 24/05/27,13:12:16,06,10,1, 11.9,1,1, 17.647, 10547.779, 364.227, 52867.400 24/05/27,13:12:16,07,10,1, 11.9,1,1, 17.647, 10547.575, 365.242, 52865.558 24/05/27,13:12:16,08,10,1, 11.9,1,1, 17.647, 10546.920, 364.515, 52867.194 24/05/27,13:12:16,09,10,1, 11.9,1,1, 17.647, 10548.464, 364.700, 52867.406 24/05/27,13:12:16,10,10,1, 11.9,1,1, 17.647, 10547.362, 365.218, 52866.088 24/05/27,13:12:16,11,10,1, 11.9,1,1, 17.647, 10547.582, 364.219, 52867.870 24/05/27,13:12:16,12,10,1, 11.9,1,1, 17.647, 10548.187, 364.894, 52866.313 24/05/27,13:12:16,13,10,1, 11.9,1,1, 17.647, 10546.611, 364.807, 52866.121 24/05/27,13:12:16,14,10,1, 11.9,1,1, 17.647, 10547.695, 364.193, 52867.424 24/05/27,13:12:16,15,10,1, 11.9,1,1, 17.647, 10547.492, 365.273, 52865.681 24/05/27,13:12:16,16,10,1, 11.9,1,1, 17.647, 10546.865, 364.556, 52867.242 24/05/27,13:12:16,17,10,1, 11.9,1,1, 17.647, 10548.497, 364.672, 52867.345 24/05/27,13:12:16,18,10,1, 11.9,1,1, 17.647, 10547.348, 365.252, 52866.042 24/05/27,13:12:16,19,10,1, 11.9,1,1, 17.647, 10547.542, 364.230, 52867.760 24/05/27,13:12:17,00,10,1, 11.9,1,1, 17.647, 10547.538, 364.230, 52867.760 24/05/27,13:12:17,01,10,1, 11.9,1,1, 17.647, 10548.256, 364.671, 52867.483 24/05/27,13:12:17,02,10,1, 11.9,1,1, 17.647, 10547.354, 365.372, 52866.047 24/05/27,13:12:17,03,10,1, 11.9,1,1, 17.647, 10547.358, 364.311, 52867.862 24/05/27,13:12:17,04,10,1, 11.9,1,1, 17.647, 10548.362, 364.946, 52866.666 24/05/27,13:12:17,05,10,1, 11.9,1,1, 17.647, 10546.694, 364.937, 52865.983 24/05/27,13:12:17,06,10,1, 11.9,1,1, 17.647, 10547.565, 364.210, 52867.501 24/05/27,13:12:17,07,10,1, 11.9,1,1, 17.647, 10547.528, 365.222, 52865.632 24/05/27,13:12:17,08,10,1, 11.9,1,1, 17.647, 10546.541, 364.624, 52866.915 24/05/27,13:12:17,09,10,1, 11.9,1,1, 17.647, 10548.234, 364.630, 52867.518 24/05/27,13:12:17,10,10,1, 11.9,1,1, 17.647, 10547.374, 365.391, 52866.077 24/05/27,13:12:17,11,10,1, 11.9,1,1, 17.647, 10547.386, 364.361, 52868.038 24/05/27,13:12:17,12,10,1, 11.9,1,1, 17.647, 10548.323, 364.886, 52866.639 24/05/27,13:12:17,13,10,1, 11.9,1,1, 17.647, 10546.659, 364.930, 52865.912 24/05/27,13:12:17,14,10,1, 11.9,1,1, 17.647, 10547.554, 364.222, 52867.513 24/05/27,13:12:17,15,10,1, 11.9,1,1, 17.647, 10547.521, 365.168, 52865.608 24/05/27,13:12:17,16,10,1, 11.9,1,1, 17.647, 10546.533, 364.705, 52866.823 24/05/27,13:12:17,17,10,1, 11.9,1,1, 17.647, 10548.194, 364.639, 52867.489 24/05/27,13:12:17,18,10,1, 11.9,1,1, 17.647, 10547.390, 365.349, 52866.031 24/05/27,13:12:17,19,10,1, 11.9,1,1, 17.647, 10547.343, 364.403, 52867.898 24/05/27,13:12:18,00,10,1, 11.9,1,1, 17.645, 10547.338, 364.403, 52867.898 24/05/27,13:12:18,01,10,1, 11.9,1,1, 17.645, 10547.700, 364.524, 52867.037 24/05/27,13:12:18,02,10,1, 11.9,1,1, 17.645, 10547.267, 365.579, 52866.361 24/05/27,13:12:18,03,10,1, 11.9,1,1, 17.645, 10547.288, 364.542, 52867.793 24/05/27,13:12:18,04,10,1, 11.9,1,1, 17.645, 10548.090, 364.878, 52866.701 24/05/27,13:12:18,05,10,1, 11.9,1,1, 17.645, 10546.960, 365.294, 52866.577 24/05/27,13:12:18,06,10,1, 11.9,1,1, 17.645, 10547.458, 364.199, 52867.323 24/05/27,13:12:18,07,10,1, 11.9,1,1, 17.645, 10547.358, 365.175, 52865.839 24/05/27,13:12:18,08,10,1, 11.9,1,1, 17.645, 10546.565, 364.876, 52866.920 24/05/27,13:12:18,09,10,1, 11.9,1,1, 17.645, 10547.668, 364.500, 52867.082 24/05/27,13:12:18,10,10,1, 11.9,1,1, 17.645, 10547.263, 365.529, 52866.388 24/05/27,13:12:18,11,10,1, 11.9,1,1, 17.645, 10547.259, 364.547, 52867.875 24/05/27,13:12:18,12,10,1, 11.9,1,1, 17.645, 10548.060, 364.829, 52866.711 24/05/27,13:12:18,13,10,1, 11.9,1,1, 17.645, 10547.005, 365.279, 52866.709 24/05/27,13:12:18,14,10,1, 11.9,1,1, 17.645, 10547.445, 364.217, 52867.381 24/05/27,13:12:18,15,10,1, 11.9,1,1, 17.645, 10547.365, 365.186, 52865.908 24/05/27,13:12:18,16,10,1, 11.9,1,1, 17.645, 10546.521, 364.851, 52866.843 24/05/27,13:12:18,17,10,1, 11.9,1,1, 17.645, 10547.595, 364.506, 52866.981 24/05/27,13:12:18,18,10,1, 11.9,1,1, 17.645, 10547.184, 365.564, 52866.320 24/05/27,13:12:18,19,10,1, 11.9,1,1, 17.645, 10547.196, 364.575, 52867.735 24/05/27,13:12:19,00,10,1, 11.9,1,1, 17.644, 10547.187, 364.575, 52867.735 24/05/27,13:12:19,01,10,1, 11.9,1,1, 17.644, 10547.393, 364.396, 52867.026 24/05/27,13:12:19,02,10,1, 11.9,1,1, 17.644, 10547.082, 365.522, 52866.264 24/05/27,13:12:19,03,10,1, 11.9,1,1, 17.644, 10546.952, 364.761, 52867.559 24/05/27,13:12:19,04,10,1, 11.9,1,1, 17.644, 10547.938, 364.856, 52867.062 24/05/27,13:12:19,05,10,1, 11.9,1,1, 17.644, 10547.157, 365.479, 52866.816 24/05/27,13:12:19,06,10,1, 11.9,1,1, 17.644, 10547.364, 364.299, 52867.530 24/05/27,13:12:19,07,10,1, 11.9,1,1, 17.644, 10547.540, 365.120, 52866.140 24/05/27,13:12:19,08,10,1, 11.9,1,1, 17.644, 10546.572, 365.036, 52866.845 24/05/27,13:12:19,09,10,1, 11.9,1,1, 17.644, 10547.374, 364.397, 52867.070 24/05/27,13:12:19,10,10,1, 11.9,1,1, 17.644, 10547.045, 365.533, 52866.230 24/05/27,13:12:19,11,10,1, 11.9,1,1, 17.644, 10546.911, 364.725, 52867.595 24/05/27,13:12:19,12,10,1, 11.9,1,1, 17.644, 10547.933, 364.893, 52867.039 24/05/27,13:12:19,13,10,1, 11.9,1,1, 17.644, 10547.115, 365.490, 52866.820 24/05/27,13:12:19,14,10,1, 11.9,1,1, 17.644, 10547.345, 364.346, 52867.530 24/05/27,13:12:19,15,10,1, 11.9,1,1, 17.644, 10547.512, 365.128, 52866.168 24/05/27,13:12:19,16,10,1, 11.9,1,1, 17.644, 10546.553, 364.989, 52866.657 24/05/27,13:12:19,17,10,1, 11.9,1,1, 17.644, 10547.300, 364.376, 52866.957 24/05/27,13:12:19,18,10,1, 11.9,1,1, 17.644, 10547.108, 365.595, 52866.063 24/05/27,13:12:19,19,10,1, 11.9,1,1, 17.644, 10546.889, 364.723, 52867.537 24/05/27,13:12:20,00,10,1, 12.0,1,1, 17.642, 10546.887, 364.723, 52867.537 24/05/27,13:12:20,01,10,1, 12.0,1,1, 17.642, 10547.138, 364.310, 52867.133 24/05/27,13:12:20,02,10,1, 12.0,1,1, 17.642, 10547.029, 365.428, 52866.108 24/05/27,13:12:20,03,10,1, 12.0,1,1, 17.642, 10546.555, 364.852, 52867.390 24/05/27,13:12:20,04,10,1, 12.0,1,1, 17.642, 10547.687, 364.731, 52867.133 24/05/27,13:12:20,05,10,1, 12.0,1,1, 17.642, 10547.127, 365.648, 52866.673 24/05/27,13:12:20,06,10,1, 12.0,1,1, 17.642, 10547.293, 364.491, 52867.768 24/05/27,13:12:20,07,10,1, 12.0,1,1, 17.642, 10547.746, 365.102, 52866.626 24/05/27,13:12:20,08,10,1, 12.0,1,1, 17.642, 10546.643, 365.169, 52866.611 24/05/27,13:12:20,09,10,1, 12.0,1,1, 17.642, 10547.171, 364.307, 52867.030 24/05/27,13:12:20,10,10,1, 12.0,1,1, 17.642, 10547.089, 365.500, 52866.083 24/05/27,13:12:20,11,10,1, 12.0,1,1, 17.642, 10546.580, 364.857, 52867.281 24/05/27,13:12:20,12,10,1, 12.0,1,1, 17.642, 10547.643, 364.721, 52867.142 24/05/27,13:12:20,13,10,1, 12.0,1,1, 17.642, 10547.070, 365.705, 52866.769 24/05/27,13:12:20,14,10,1, 12.0,1,1, 17.642, 10547.247, 364.532, 52867.790 24/05/27,13:12:20,15,10,1, 12.0,1,1, 17.642, 10547.760, 365.072, 52866.520 24/05/27,13:12:20,16,10,1, 12.0,1,1, 17.642, 10546.696, 365.214, 52866.723 24/05/27,13:12:20,17,10,1, 12.0,1,1, 17.642, 10547.208, 364.277, 52867.114 24/05/27,13:12:20,18,10,1, 12.0,1,1, 17.642, 10547.096, 365.444, 52866.090 24/05/27,13:12:20,19,10,1, 12.0,1,1, 17.642, 10546.509, 364.947, 52867.224 24/05/27,13:12:21,00,10,1, 11.9,1,1, 17.641, 10546.503, 364.947, 52867.224 24/05/27,13:12:21,01,10,1, 11.9,1,1, 17.641, 10547.086, 364.226, 52866.391 24/05/27,13:12:21,02,10,1, 11.9,1,1, 17.641, 10547.320, 365.426, 52867.084 24/05/27,13:12:21,03,10,1, 11.9,1,1, 17.641, 10546.305, 364.950, 52867.041 24/05/27,13:12:21,04,10,1, 11.9,1,1, 17.641, 10547.005, 364.532, 52866.163 24/05/27,13:12:21,05,10,1, 11.9,1,1, 17.641, 10547.300, 365.866, 52867.364 24/05/27,13:12:21,06,10,1, 11.9,1,1, 17.641, 10546.958, 364.620, 52867.054 24/05/27,13:12:21,07,10,1, 11.9,1,1, 17.641, 10547.476, 365.104, 52867.207 24/05/27,13:12:21,08,10,1, 11.9,1,1, 17.641, 10547.333, 365.456, 52867.420 24/05/27,13:12:21,09,10,1, 11.9,1,1, 17.641, 10547.019, 364.314, 52867.581 24/05/27,13:12:21,10,10,1, 11.9,1,1, 17.641, 10547.091, 365.299, 52865.884 24/05/27,13:12:21,11,10,1, 11.9,1,1, 17.641, 10546.764, 364.910, 52866.662 24/05/27,13:12:21,12,10,1, 11.9,1,1, 17.641, 10547.101, 364.546, 52867.374 24/05/27,13:12:21,13,10,1, 11.9,1,1, 17.641, 10546.925, 365.708, 52866.461 24/05/27,13:12:21,14,10,1, 11.9,1,1, 17.641, 10547.069, 364.640, 52867.017 24/05/27,13:12:21,15,10,1, 11.9,1,1, 17.641, 10547.690, 365.106, 52867.586 24/05/27,13:12:21,16,10,1, 11.9,1,1, 17.641, 10546.872, 365.530, 52866.954 24/05/27,13:12:21,17,10,1, 11.9,1,1, 17.641, 10547.047, 364.196, 52866.380 24/05/27,13:12:21,18,10,1, 11.9,1,1, 17.641, 10547.365, 365.396, 52867.017 24/05/27,13:12:21,19,10,1, 11.9,1,1, 17.641, 10546.380, 365.058, 52866.985 24/05/27,13:12:22,00,09,1, 11.9,1,1, 17.643, 10546.378, 365.058, 52866.985 24/05/27,13:12:22,01,09,1, 11.9,1,1, 17.643, 10546.962, 364.410, 52866.783 24/05/27,13:12:22,02,09,1, 11.9,1,1, 17.643, 10547.368, 365.320, 52867.090 24/05/27,13:12:22,03,09,1, 11.9,1,1, 17.643, 10546.888, 365.196, 52867.027 24/05/27,13:12:22,04,09,1, 11.9,1,1, 17.643, 10546.580, 364.344, 52866.306 24/05/27,13:12:22,05,09,1, 11.9,1,1, 17.643, 10547.124, 365.749, 52867.220 24/05/27,13:12:22,06,09,1, 11.9,1,1, 17.643, 10546.706, 364.869, 52866.987 24/05/27,13:12:22,07,09,1, 11.9,1,1, 17.643, 10547.152, 364.914, 52867.067 24/05/27,13:12:22,08,09,1, 11.9,1,1, 17.643, 10547.448, 365.828, 52867.631 24/05/27,13:12:22,09,09,1, 11.9,1,1, 17.643, 10547.006, 364.463, 52866.965 24/05/27,13:12:22,10,09,1, 11.9,1,1, 17.643, 10547.415, 365.268, 52867.053 24/05/27,13:12:22,11,09,1, 11.9,1,1, 17.643, 10546.886, 365.239, 52867.035 24/05/27,13:12:22,12,09,1, 11.9,1,1, 17.643, 10546.655, 364.357, 52866.419 24/05/27,13:12:22,13,09,1, 11.9,1,1, 17.643, 10547.053, 365.729, 52867.007 24/05/27,13:12:22,14,09,1, 11.9,1,1, 17.643, 10546.710, 364.856, 52866.908 24/05/27,13:12:22,15,09,1, 11.9,1,1, 17.643, 10547.143, 364.922, 52867.000 24/05/27,13:12:22,16,09,1, 11.9,1,1, 17.643, 10547.453, 365.805, 52867.620 24/05/27,13:12:22,17,09,1, 11.9,1,1, 17.643, 10546.937, 364.477, 52867.018 24/05/27,13:12:22,18,09,1, 11.9,1,1, 17.643, 10547.330, 365.275, 52867.080 24/05/27,13:12:22,19,09,1, 11.9,1,1, 17.643, 10546.947, 365.261, 52867.074 24/05/27,13:12:23,00,10,1, 11.9,1,1, 17.643, 10546.945, 365.261, 52867.074 24/05/27,13:12:23,01,10,1, 11.9,1,1, 17.643, 10546.835, 364.699, 52867.068 24/05/27,13:12:23,02,10,1, 11.9,1,1, 17.643, 10547.343, 365.224, 52867.219 24/05/27,13:12:23,03,10,1, 11.9,1,1, 17.643, 10547.206, 365.603, 52867.474 24/05/27,13:12:23,04,10,1, 11.9,1,1, 17.643, 10546.688, 364.316, 52866.612 24/05/27,13:12:23,05,10,1, 11.9,1,1, 17.643, 10547.015, 365.552, 52867.085 24/05/27,13:12:23,06,10,1, 11.9,1,1, 17.643, 10546.530, 365.107, 52866.915 24/05/27,13:12:23,07,10,1, 11.9,1,1, 17.643, 10546.634, 364.668, 52866.578 24/05/27,13:12:23,08,10,1, 11.9,1,1, 17.643, 10547.234, 365.959, 52867.550 24/05/27,13:12:23,09,10,1, 11.9,1,1, 17.643, 10546.832, 364.717, 52867.158 24/05/27,13:12:23,10,10,1, 11.9,1,1, 17.643, 10547.283, 365.242, 52867.247 24/05/27,13:12:23,11,10,1, 11.9,1,1, 17.643, 10547.203, 365.545, 52867.516 24/05/27,13:12:23,12,10,1, 11.9,1,1, 17.643, 10546.703, 364.365, 52866.756 24/05/27,13:12:23,13,10,1, 11.9,1,1, 17.643, 10546.983, 365.532, 52866.949 24/05/27,13:12:23,14,10,1, 11.9,1,1, 17.643, 10546.547, 365.109, 52866.831 24/05/27,13:12:23,15,10,1, 11.9,1,1, 17.643, 10546.637, 364.693, 52866.623 24/05/27,13:12:23,16,10,1, 11.9,1,1, 17.643, 10547.193, 365.958, 52867.531 24/05/27,13:12:23,17,10,1, 11.9,1,1, 17.643, 10546.792, 364.763, 52867.181 24/05/27,13:12:23,18,10,1, 11.9,1,1, 17.643, 10547.269, 365.226, 52867.194 24/05/27,13:12:23,19,10,1, 11.9,1,1, 17.643, 10547.198, 365.687, 52867.459 24/05/27,13:12:24,00,10,1, 11.9,1,1, 17.644, 10547.196, 365.687, 52867.459 24/05/27,13:12:24,01,10,1, 11.9,1,1, 17.644, 10546.528, 364.959, 52867.056 24/05/27,13:12:24,02,10,1, 11.9,1,1, 17.644, 10546.993, 365.095, 52867.206 24/05/27,13:12:24,03,10,1, 11.9,1,1, 17.644, 10547.326, 365.946, 52867.802 24/05/27,13:12:24,04,10,1, 11.9,1,1, 17.644, 10546.784, 364.586, 52867.030 24/05/27,13:12:24,05,10,1, 11.9,1,1, 17.644, 10547.211, 365.412, 52867.119 24/05/27,13:12:24,06,10,1, 11.9,1,1, 17.644, 10546.794, 365.345, 52867.145 24/05/27,13:12:24,07,10,1, 11.9,1,1, 17.644, 10546.465, 364.465, 52866.526 24/05/27,13:12:24,08,10,1, 11.9,1,1, 17.644, 10546.901, 365.851, 52867.251 24/05/27,13:12:24,09,10,1, 11.9,1,1, 17.644, 10546.524, 364.966, 52867.012 24/05/27,13:12:24,10,10,1, 11.9,1,1, 17.644, 10546.959, 365.018, 52867.128 24/05/27,13:12:24,11,10,1, 11.9,1,1, 17.644, 10547.247, 365.975, 52867.864 24/05/27,13:12:24,12,10,1, 11.9,1,1, 17.644, 10546.793, 364.585, 52867.072 24/05/27,13:12:24,13,10,1, 11.9,1,1, 17.644, 10547.231, 365.447, 52867.291 24/05/27,13:12:24,14,10,1, 11.9,1,1, 17.644, 10546.821, 365.439, 52867.246 24/05/27,13:12:24,15,10,1, 11.9,1,1, 17.644, 10546.416, 364.423, 52866.368 24/05/27,13:12:24,16,10,1, 11.9,1,1, 17.644, 10546.951, 365.889, 52867.241 24/05/27,13:12:24,17,10,1, 11.9,1,1, 17.644, 10546.433, 365.041, 52867.088 24/05/27,13:12:24,18,10,1, 11.9,1,1, 17.644, 10546.895, 364.979, 52867.085 24/05/27,13:12:24,19,10,1, 11.9,1,1, 17.644, 10547.240, 366.051, 52867.838 24/05/27,13:12:25,00,10,1, 11.9,1,1, 17.645, 10547.237, 366.051, 52867.838 24/05/27,13:12:25,01,10,1, 11.9,1,1, 17.645, 10546.488, 365.180, 52866.980 24/05/27,13:12:25,02,10,1, 11.9,1,1, 17.645, 10546.521, 364.745, 52866.663 24/05/27,13:12:25,03,10,1, 11.9,1,1, 17.645, 10547.097, 366.087, 52867.649 24/05/27,13:12:25,04,10,1, 11.9,1,1, 17.645, 10546.678, 364.853, 52867.267 24/05/27,13:12:25,05,10,1, 11.9,1,1, 17.645, 10547.177, 365.299, 52867.478 24/05/27,13:12:25,06,10,1, 11.9,1,1, 17.645, 10547.157, 365.802, 52867.775 24/05/27,13:12:25,07,10,1, 11.9,1,1, 17.645, 10546.562, 364.391, 52866.754 24/05/27,13:12:25,08,10,1, 11.9,1,1, 17.645, 10546.970, 365.615, 52867.054 24/05/27,13:12:25,09,10,1, 11.9,1,1, 17.645, 10546.477, 365.216, 52866.988 24/05/27,13:12:25,10,10,1, 11.9,1,1, 17.645, 10546.474, 364.691, 52866.783 24/05/27,13:12:25,11,10,1, 11.9,1,1, 17.645, 10547.000, 366.085, 52867.623 24/05/27,13:12:25,12,10,1, 11.9,1,1, 17.645, 10546.642, 364.857, 52867.200 24/05/27,13:12:25,13,10,1, 11.9,1,1, 17.645, 10547.144, 365.279, 52867.424 24/05/27,13:12:25,14,10,1, 11.9,1,1, 17.645, 10547.167, 365.836, 52867.818 24/05/27,13:12:25,15,10,1, 11.9,1,1, 17.645, 10546.566, 364.443, 52866.820 24/05/27,13:12:25,16,10,1, 11.9,1,1, 17.645, 10546.992, 365.588, 52867.119 24/05/27,13:12:25,17,10,1, 11.9,1,1, 17.645, 10546.490, 365.236, 52867.150 24/05/27,13:12:25,18,10,1, 11.9,1,1, 17.645, 10546.395, 364.694, 52866.645 24/05/27,13:12:25,19,10,1, 11.9,1,1, 17.645, 10547.004, 365.979, 52867.547 24/05/27,13:12:26,00,10,1, 11.9,1,1, 17.642, 10547.004, 365.979, 52867.547 24/05/27,13:12:26,01,10,1, 11.9,1,1, 17.642, 10546.717, 365.498, 52867.383 24/05/27,13:12:26,02,10,1, 11.9,1,1, 17.642, 10546.309, 364.459, 52866.465 24/05/27,13:12:26,03,10,1, 11.9,1,1, 17.642, 10546.752, 365.854, 52867.286 24/05/27,13:12:26,04,10,1, 11.9,1,1, 17.642, 10546.280, 365.114, 52867.050 24/05/27,13:12:26,05,10,1, 11.9,1,1, 17.642, 10546.673, 365.008, 52867.073 24/05/27,13:12:26,06,10,1, 11.9,1,1, 17.642, 10547.062, 366.050, 52867.753 24/05/27,13:12:26,07,10,1, 11.9,1,1, 17.642, 10546.635, 364.710, 52867.153 24/05/27,13:12:26,08,10,1, 11.9,1,1, 17.642, 10547.077, 365.391, 52867.351 24/05/27,13:12:26,09,10,1, 11.9,1,1, 17.642, 10546.747, 365.570, 52867.350 24/05/27,13:12:26,10,10,1, 11.9,1,1, 17.642, 10546.337, 364.454, 52866.557 24/05/27,13:12:26,11,10,1, 11.9,1,1, 17.642, 10546.737, 365.814, 52867.209 24/05/27,13:12:26,12,10,1, 11.9,1,1, 17.642, 10546.317, 365.135, 52867.137 24/05/27,13:12:26,13,10,1, 11.9,1,1, 17.642, 10546.623, 365.016, 52867.070 24/05/27,13:12:26,14,10,1, 11.9,1,1, 17.642, 10547.069, 366.080, 52867.849 24/05/27,13:12:26,15,10,1, 11.9,1,1, 17.642, 10546.682, 364.729, 52867.297 24/05/27,13:12:26,16,10,1, 11.9,1,1, 17.642, 10547.116, 365.405, 52867.426 24/05/27,13:12:26,17,10,1, 11.9,1,1, 17.642, 10546.763, 365.545, 52867.415 24/05/27,13:12:26,18,10,1, 11.9,1,1, 17.642, 10546.348, 364.466, 52866.670 24/05/27,13:12:26,19,10,1, 11.9,1,1, 17.642, 10546.754, 365.853, 52867.133 24/05/27,13:12:27,00,10,1, 11.9,1,1, 17.646, 10546.753, 365.853, 52867.133 24/05/27,13:12:27,01,10,1, 11.9,1,1, 17.646, 10547.002, 365.891, 52867.867 24/05/27,13:12:27,02,10,1, 11.9,1,1, 17.646, 10546.469, 364.489, 52866.894 24/05/27,13:12:27,03,10,1, 11.9,1,1, 17.646, 10546.848, 365.545, 52867.203 24/05/27,13:12:27,04,10,1, 11.9,1,1, 17.646, 10546.353, 365.241, 52867.095 24/05/27,13:12:27,05,10,1, 11.9,1,1, 17.646, 10546.203, 364.634, 52866.645 24/05/27,13:12:27,06,10,1, 11.9,1,1, 17.646, 10546.716, 366.008, 52867.440 24/05/27,13:12:27,07,10,1, 11.9,1,1, 17.646, 10546.341, 364.949, 52867.182 24/05/27,13:12:27,08,10,1, 11.9,1,1, 17.646, 10546.879, 365.221, 52867.293 24/05/27,13:12:27,09,10,1, 11.9,1,1, 17.646, 10547.026, 365.908, 52867.930 24/05/27,13:12:27,10,10,1, 11.9,1,1, 17.646, 10546.426, 364.494, 52866.972 24/05/27,13:12:27,11,10,1, 11.9,1,1, 17.646, 10546.896, 365.571, 52867.326 24/05/27,13:12:27,12,10,1, 11.9,1,1, 17.646, 10546.391, 365.292, 52867.133 24/05/27,13:12:27,13,10,1, 11.9,1,1, 17.646, 10546.149, 364.565, 52866.599 24/05/27,13:12:27,14,10,1, 11.9,1,1, 17.646, 10546.738, 365.966, 52867.429 24/05/27,13:12:27,15,10,1, 11.9,1,1, 17.646, 10546.303, 364.991, 52867.154 24/05/27,13:12:27,16,10,1, 11.9,1,1, 17.646, 10546.775, 365.131, 52867.365 24/05/27,13:12:27,17,10,1, 11.9,1,1, 17.646, 10546.961, 365.938, 52867.887 24/05/27,13:12:27,18,10,1, 11.9,1,1, 17.646, 10546.461, 364.509, 52867.148 24/05/27,13:12:27,19,10,1, 11.9,1,1, 17.646, 10546.830, 365.507, 52867.284 24/05/27,13:12:28,00,10,1, 12.0,1,1, 17.644, 10546.829, 365.507, 52867.284 24/05/27,13:12:28,01,10,1, 12.0,1,1, 17.644, 10546.831, 366.086, 52867.861 24/05/27,13:12:28,02,10,1, 12.0,1,1, 17.644, 10546.411, 364.750, 52867.365 24/05/27,13:12:28,03,10,1, 12.0,1,1, 17.644, 10546.963, 365.358, 52867.464 24/05/27,13:12:28,04,10,1, 12.0,1,1, 17.644, 10546.659, 365.695, 52867.544 24/05/27,13:12:28,05,10,1, 12.0,1,1, 17.644, 10546.287, 364.442, 52866.717 24/05/27,13:12:28,06,10,1, 12.0,1,1, 17.644, 10546.580, 365.749, 52867.252 24/05/27,13:12:28,07,10,1, 12.0,1,1, 17.644, 10546.082, 365.155, 52867.091 24/05/27,13:12:28,08,10,1, 12.0,1,1, 17.644, 10546.301, 364.849, 52866.938 24/05/27,13:12:28,09,10,1, 12.0,1,1, 17.644, 10546.844, 366.090, 52867.836 24/05/27,13:12:28,10,10,1, 12.0,1,1, 17.644, 10546.384, 364.817, 52867.350 24/05/27,13:12:28,11,10,1, 12.0,1,1, 17.644, 10546.914, 365.309, 52867.452 24/05/27,13:12:28,12,10,1, 12.0,1,1, 17.644, 10546.755, 365.749, 52867.720 24/05/27,13:12:28,13,10,1, 12.0,1,1, 17.644, 10546.201, 364.425, 52866.687 24/05/27,13:12:28,14,10,1, 12.0,1,1, 17.644, 10546.669, 365.705, 52867.279 24/05/27,13:12:28,15,10,1, 12.0,1,1, 17.644, 10546.149, 365.222, 52866.990 24/05/27,13:12:28,16,10,1, 12.0,1,1, 17.644, 10546.256, 364.772, 52866.804 24/05/27,13:12:28,17,10,1, 12.0,1,1, 17.644, 10546.804, 366.083, 52867.701 24/05/27,13:12:28,18,10,1, 12.0,1,1, 17.644, 10546.471, 364.793, 52867.340 24/05/27,13:12:28,19,10,1, 12.0,1,1, 17.644, 10546.882, 365.309, 52867.497 24/05/27,13:12:29,00,10,1, 11.9,1,1, 17.643, 10546.879, 365.309, 52867.497 24/05/27,13:12:29,01,10,1, 11.9,1,1, 17.643, 10546.501, 365.976, 52867.328 24/05/27,13:12:29,02,10,1, 11.9,1,1, 17.643, 10546.143, 365.091, 52867.401 24/05/27,13:12:29,03,10,1, 11.9,1,1, 17.643, 10546.585, 365.164, 52867.452 24/05/27,13:12:29,04,10,1, 11.9,1,1, 17.643, 10546.774, 366.061, 52867.967 24/05/27,13:12:29,05,10,1, 11.9,1,1, 17.643, 10546.436, 364.667, 52867.439 24/05/27,13:12:29,06,10,1, 11.9,1,1, 17.643, 10546.747, 365.496, 52867.360 24/05/27,13:12:29,07,10,1, 11.9,1,1, 17.643, 10546.273, 365.487, 52867.280 24/05/27,13:12:29,08,10,1, 11.9,1,1, 17.643, 10546.042, 364.588, 52866.603 24/05/27,13:12:29,09,10,1, 11.9,1,1, 17.643, 10546.502, 365.939, 52867.390 24/05/27,13:12:29,10,10,1, 11.9,1,1, 17.643, 10546.055, 365.122, 52867.320 24/05/27,13:12:29,11,10,1, 11.9,1,1, 17.643, 10546.539, 365.151, 52867.276 24/05/27,13:12:29,12,10,1, 11.9,1,1, 17.643, 10546.833, 366.054, 52867.992 24/05/27,13:12:29,13,10,1, 11.9,1,1, 17.643, 10546.390, 364.715, 52867.404 24/05/27,13:12:29,14,10,1, 11.9,1,1, 17.643, 10546.788, 365.557, 52867.454 24/05/27,13:12:29,15,10,1, 11.9,1,1, 17.643, 10546.344, 365.471, 52867.359 24/05/27,13:12:29,16,10,1, 11.9,1,1, 17.643, 10546.050, 364.553, 52866.644 24/05/27,13:12:29,17,10,1, 11.9,1,1, 17.643, 10546.491, 365.935, 52867.392 24/05/27,13:12:29,18,10,1, 11.9,1,1, 17.643, 10546.077, 365.100, 52867.285 24/05/27,13:12:29,19,10,1, 11.9,1,1, 17.643, 10546.449, 365.093, 52867.268 24/05/27,13:12:30,00,09,1, 11.9,1,1, 17.643, 10546.445, 365.093, 52867.268 24/05/27,13:12:30,01,09,1, 11.9,1,1, 17.643, 10546.489, 365.783, 52867.370 24/05/27,13:12:30,02,09,1, 11.9,1,1, 17.643, 10546.034, 365.343, 52867.251 24/05/27,13:12:30,03,09,1, 11.9,1,1, 17.643, 10546.040, 364.877, 52866.905 24/05/27,13:12:30,04,09,1, 11.9,1,1, 17.643, 10546.573, 366.154, 52867.857 24/05/27,13:12:30,05,09,1, 11.9,1,1, 17.643, 10546.234, 365.013, 52867.415 24/05/27,13:12:30,06,09,1, 11.9,1,1, 17.643, 10546.700, 365.432, 52867.564 24/05/27,13:12:30,07,09,1, 11.9,1,1, 17.643, 10546.654, 365.876, 52867.845 24/05/27,13:12:30,08,09,1, 11.9,1,1, 17.643, 10546.139, 364.582, 52866.978 24/05/27,13:12:30,09,09,1, 11.9,1,1, 17.643, 10546.530, 365.753, 52867.292 24/05/27,13:12:30,10,09,1, 11.9,1,1, 17.643, 10545.988, 365.324, 52867.100 24/05/27,13:12:30,11,09,1, 11.9,1,1, 17.643, 10545.988, 364.850, 52866.865 24/05/27,13:12:30,12,09,1, 11.9,1,1, 17.643, 10546.539, 366.165, 52867.819 24/05/27,13:12:30,13,09,1, 11.9,1,1, 17.643, 10546.174, 364.972, 52867.366 24/05/27,13:12:30,14,09,1, 11.9,1,1, 17.643, 10546.651, 365.389, 52867.495 24/05/27,13:12:30,15,09,1, 11.9,1,1, 17.643, 10546.689, 365.948, 52867.873 24/05/27,13:12:30,16,09,1, 11.9,1,1, 17.643, 10546.129, 364.593, 52867.185 24/05/27,13:12:30,17,09,1, 11.9,1,1, 17.643, 10546.531, 365.700, 52867.435 24/05/27,13:12:30,18,09,1, 11.9,1,1, 17.643, 10546.017, 365.360, 52867.193 24/05/27,13:12:30,19,09,1, 11.9,1,1, 17.643, 10545.967, 364.769, 52866.809 24/05/27,13:12:31,00,09,1, 11.8,1,1, 17.645, 10545.961, 364.769, 52866.809 24/05/27,13:12:31,01,09,1, 11.8,1,1, 17.645, 10546.612, 365.621, 52867.617 24/05/27,13:12:31,02,09,1, 11.8,1,1, 17.645, 10546.228, 365.597, 52867.569 24/05/27,13:12:31,03,09,1, 11.8,1,1, 17.645, 10545.824, 364.648, 52866.807 24/05/27,13:12:31,04,09,1, 11.8,1,1, 17.645, 10546.284, 366.065, 52867.532 24/05/27,13:12:31,05,09,1, 11.8,1,1, 17.645, 10545.866, 365.245, 52867.413 24/05/27,13:12:31,06,09,1, 11.8,1,1, 17.645, 10546.238, 365.184, 52867.332 24/05/27,13:12:31,07,09,1, 11.8,1,1, 17.645, 10546.649, 366.194, 52868.080 24/05/27,13:12:31,08,09,1, 11.8,1,1, 17.645, 10546.208, 364.789, 52867.392 24/05/27,13:12:31,09,09,1, 11.8,1,1, 17.645, 10546.623, 365.537, 52867.610 24/05/27,13:12:31,10,09,1, 11.8,1,1, 17.645, 10546.309, 365.680, 52867.617 24/05/27,13:12:31,11,09,1, 11.8,1,1, 17.645, 10545.851, 364.631, 52866.814 24/05/27,13:12:31,12,09,1, 11.8,1,1, 17.645, 10546.300, 365.985, 52867.406 24/05/27,13:12:31,13,09,1, 11.8,1,1, 17.645, 10545.855, 365.290, 52867.253 24/05/27,13:12:31,14,09,1, 11.8,1,1, 17.645, 10546.213, 365.088, 52867.263 24/05/27,13:12:31,15,09,1, 11.8,1,1, 17.645, 10546.639, 366.233, 52868.178 24/05/27,13:12:31,16,09,1, 11.8,1,1, 17.645, 10546.155, 364.887, 52867.535 24/05/27,13:12:31,17,09,1, 11.8,1,1, 17.645, 10546.624, 365.551, 52867.617 24/05/27,13:12:31,18,09,1, 11.8,1,1, 17.645, 10546.311, 365.711, 52867.668 24/05/27,13:12:31,19,09,1, 11.8,1,1, 17.645, 10545.882, 364.650, 52866.942 24/05/27,13:12:32,00,08,1, 11.9,1,1, 17.645, 10545.877, 364.650, 52866.942 24/05/27,13:12:32,01,08,1, 11.9,1,1, 17.645, 10546.512, 365.395, 52867.606 24/05/27,13:12:32,02,08,1, 11.9,1,1, 17.645, 10546.527, 365.983, 52867.953 24/05/27,13:12:32,03,08,1, 11.9,1,1, 17.645, 10545.980, 364.570, 52867.112 24/05/27,13:12:32,04,08,1, 11.9,1,1, 17.645, 10546.345, 365.746, 52867.389 24/05/27,13:12:32,05,08,1, 11.9,1,1, 17.645, 10545.820, 365.411, 52867.250 24/05/27,13:12:32,06,08,1, 11.9,1,1, 17.645, 10545.867, 364.780, 52866.842 24/05/27,13:12:32,07,08,1, 11.9,1,1, 17.645, 10546.408, 366.160, 52867.911 24/05/27,13:12:32,08,08,1, 11.9,1,1, 17.645, 10545.998, 365.078, 52867.501 24/05/27,13:12:32,09,08,1, 11.9,1,1, 17.645, 10546.527, 365.377, 52867.623 24/05/27,13:12:32,10,08,1, 11.9,1,1, 17.645, 10546.565, 365.943, 52868.059 24/05/27,13:12:32,11,08,1, 11.9,1,1, 17.645, 10546.059, 364.645, 52867.281 24/05/27,13:12:32,12,08,1, 11.9,1,1, 17.645, 10546.310, 365.677, 52867.451 24/05/27,13:12:32,13,08,1, 11.9,1,1, 17.645, 10545.874, 365.398, 52867.339 24/05/27,13:12:32,14,08,1, 11.9,1,1, 17.645, 10545.784, 364.760, 52866.871 24/05/27,13:12:32,15,08,1, 11.9,1,1, 17.645, 10546.300, 366.137, 52867.725 24/05/27,13:12:32,16,08,1, 11.9,1,1, 17.645, 10545.952, 365.095, 52867.462 24/05/27,13:12:32,17,08,1, 11.9,1,1, 17.645, 10546.464, 365.352, 52867.552 24/05/27,13:12:32,18,08,1, 11.9,1,1, 17.645, 10546.578, 365.983, 52868.096 24/05/27,13:12:32,19,08,1, 11.9,1,1, 17.645, 10546.015, 364.613, 52867.283 24/05/27,13:12:33,00,09,1, 11.9,1,1, 17.640, 10546.011, 364.613, 52867.283 24/05/27,13:12:33,01,09,1, 11.9,1,1, 17.640, 10546.136, 365.028, 52867.296 24/05/27,13:12:33,02,09,1, 11.9,1,1, 17.640, 10546.487, 366.094, 52868.103 24/05/27,13:12:33,03,09,1, 11.9,1,1, 17.640, 10546.082, 364.802, 52867.470 24/05/27,13:12:33,04,09,1, 11.9,1,1, 17.640, 10546.526, 365.493, 52867.712 24/05/27,13:12:33,05,09,1, 11.9,1,1, 17.640, 10546.120, 365.639, 52867.691 24/05/27,13:12:33,06,09,1, 11.9,1,1, 17.640, 10545.706, 364.522, 52866.810 24/05/27,13:12:33,07,09,1, 11.9,1,1, 17.640, 10546.145, 365.882, 52867.447 24/05/27,13:12:33,08,09,1, 11.9,1,1, 17.640, 10545.664, 365.095, 52867.249 24/05/27,13:12:33,09,09,1, 11.9,1,1, 17.640, 10546.060, 365.009, 52867.270 24/05/27,13:12:33,10,09,1, 11.9,1,1, 17.640, 10546.488, 366.163, 52868.109 24/05/27,13:12:33,11,09,1, 11.9,1,1, 17.640, 10545.999, 364.759, 52867.458 24/05/27,13:12:33,12,09,1, 11.9,1,1, 17.640, 10546.522, 365.497, 52867.592 24/05/27,13:12:33,13,09,1, 11.9,1,1, 17.640, 10546.176, 365.671, 52867.665 24/05/27,13:12:33,14,09,1, 11.9,1,1, 17.640, 10545.680, 364.504, 52866.781 24/05/27,13:12:33,15,09,1, 11.9,1,1, 17.640, 10546.172, 365.892, 52867.482 24/05/27,13:12:33,16,09,1, 11.9,1,1, 17.640, 10545.646, 365.207, 52867.286 24/05/27,13:12:33,17,09,1, 11.9,1,1, 17.640, 10545.959, 364.976, 52867.191 24/05/27,13:12:33,18,09,1, 11.9,1,1, 17.640, 10546.446, 366.169, 52868.125 24/05/27,13:12:33,19,09,1, 11.9,1,1, 17.640, 10546.015, 364.796, 52867.609 24/05/27,13:12:34,00,08,1, 11.9,1,1, 17.642, 10546.011, 364.796, 52867.609 24/05/27,13:12:34,01,08,1, 11.9,1,1, 17.642, 10545.686, 364.731, 52867.015 24/05/27,13:12:34,02,08,1, 11.9,1,1, 17.642, 10546.216, 366.062, 52867.792 24/05/27,13:12:34,03,08,1, 11.9,1,1, 17.642, 10545.809, 364.926, 52867.505 24/05/27,13:12:34,04,08,1, 11.9,1,1, 17.642, 10546.385, 365.247, 52867.616 24/05/27,13:12:34,05,08,1, 11.9,1,1, 17.642, 10546.409, 365.924, 52868.089 24/05/27,13:12:34,06,08,1, 11.9,1,1, 17.642, 10545.866, 364.537, 52867.116 24/05/27,13:12:34,07,08,1, 11.9,1,1, 17.642, 10546.292, 365.599, 52867.397 24/05/27,13:12:34,08,08,1, 11.9,1,1, 17.642, 10545.779, 365.334, 52867.381 24/05/27,13:12:34,09,08,1, 11.9,1,1, 17.642, 10545.636, 364.630, 52866.866 24/05/27,13:12:34,10,08,1, 11.9,1,1, 17.642, 10546.185, 366.065, 52867.749 24/05/27,13:12:34,11,08,1, 11.9,1,1, 17.642, 10545.810, 364.982, 52867.520 24/05/27,13:12:34,12,08,1, 11.9,1,1, 17.642, 10546.306, 365.230, 52867.660 24/05/27,13:12:34,13,08,1, 11.9,1,1, 17.642, 10546.467, 365.943, 52868.110 24/05/27,13:12:34,14,08,1, 11.9,1,1, 17.642, 10545.867, 364.518, 52867.131 24/05/27,13:12:34,15,08,1, 11.9,1,1, 17.642, 10546.262, 365.529, 52867.381 24/05/27,13:12:34,16,08,1, 11.9,1,1, 17.642, 10545.728, 365.297, 52867.283 24/05/27,13:12:34,17,08,1, 11.9,1,1, 17.642, 10545.623, 364.638, 52866.815 24/05/27,13:12:34,18,08,1, 11.9,1,1, 17.642, 10546.137, 366.004, 52867.599 24/05/27,13:12:34,19,08,1, 11.9,1,1, 17.642, 10545.750, 364.977, 52867.404 24/05/27,13:12:35,00,08,1, 12.0,1,1, 17.645, 10545.744, 364.977, 52867.404 24/05/27,13:12:35,01,08,1, 12.0,1,1, 17.645, 10545.552, 364.520, 52866.814 24/05/27,13:12:35,02,08,1, 12.0,1,1, 17.645, 10545.995, 365.893, 52867.472 24/05/27,13:12:35,03,08,1, 12.0,1,1, 17.645, 10545.573, 365.206, 52867.374 24/05/27,13:12:35,04,08,1, 12.0,1,1, 17.645, 10545.839, 365.012, 52867.213 24/05/27,13:12:35,05,08,1, 12.0,1,1, 17.645, 10546.318, 366.151, 52868.067 24/05/27,13:12:35,06,08,1, 12.0,1,1, 17.645, 10545.878, 364.818, 52867.558 24/05/27,13:12:35,07,08,1, 12.0,1,1, 17.645, 10546.303, 365.440, 52867.758 24/05/27,13:12:35,08,08,1, 12.0,1,1, 17.645, 10546.032, 365.638, 52867.769 24/05/27,13:12:35,09,08,1, 12.0,1,1, 17.645, 10545.516, 364.534, 52866.835 24/05/27,13:12:35,10,08,1, 12.0,1,1, 17.645, 10545.985, 365.846, 52867.505 24/05/27,13:12:35,11,08,1, 12.0,1,1, 17.645, 10545.502, 365.164, 52867.423 24/05/27,13:12:35,12,08,1, 12.0,1,1, 17.645, 10545.742, 365.020, 52867.211 24/05/27,13:12:35,13,08,1, 12.0,1,1, 17.645, 10546.232, 366.113, 52868.087 24/05/27,13:12:35,14,08,1, 12.0,1,1, 17.645, 10545.792, 364.789, 52867.474 24/05/27,13:12:35,15,08,1, 12.0,1,1, 17.645, 10546.341, 365.414, 52867.669 24/05/27,13:12:35,16,08,1, 12.0,1,1, 17.645, 10546.030, 365.673, 52867.821 24/05/27,13:12:35,17,08,1, 12.0,1,1, 17.645, 10545.568, 364.497, 52866.932 24/05/27,13:12:35,18,08,1, 12.0,1,1, 17.645, 10546.002, 365.808, 52867.472 24/05/27,13:12:35,19,08,1, 12.0,1,1, 17.645, 10545.475, 365.178, 52867.428 24/05/27,13:12:36,00,08,1, 12.0,1,1, 17.643, 10545.468, 365.178, 52867.428 24/05/27,13:12:36,01,08,1, 12.0,1,1, 17.643, 10545.660, 364.618, 52867.211 24/05/27,13:12:36,02,08,1, 12.0,1,1, 17.643, 10546.029, 365.642, 52867.513 24/05/27,13:12:36,03,08,1, 12.0,1,1, 17.643, 10545.543, 365.391, 52867.361 24/05/27,13:12:36,04,08,1, 12.0,1,1, 17.643, 10545.405, 364.708, 52866.923 24/05/27,13:12:36,05,08,1, 12.0,1,1, 17.643, 10545.958, 366.121, 52867.715 24/05/27,13:12:36,06,08,1, 12.0,1,1, 17.643, 10545.550, 365.055, 52867.500 24/05/27,13:12:36,07,08,1, 12.0,1,1, 17.643, 10546.079, 365.306, 52867.645 24/05/27,13:12:36,08,08,1, 12.0,1,1, 17.643, 10546.232, 366.057, 52868.171 24/05/27,13:12:36,09,08,1, 12.0,1,1, 17.643, 10545.693, 364.650, 52867.241 24/05/27,13:12:36,10,08,1, 12.0,1,1, 17.643, 10546.071, 365.655, 52867.543 24/05/27,13:12:36,11,08,1, 12.0,1,1, 17.643, 10545.561, 365.467, 52867.415 24/05/27,13:12:36,12,08,1, 12.0,1,1, 17.643, 10545.389, 364.683, 52866.857 24/05/27,13:12:36,13,08,1, 12.0,1,1, 17.643, 10545.905, 366.095, 52867.838 24/05/27,13:12:36,14,08,1, 12.0,1,1, 17.643, 10545.510, 365.106, 52867.604 24/05/27,13:12:36,15,08,1, 12.0,1,1, 17.643, 10545.927, 365.284, 52867.638 24/05/27,13:12:36,16,08,1, 12.0,1,1, 17.643, 10546.202, 366.074, 52868.157 24/05/27,13:12:36,17,08,1, 12.0,1,1, 17.643, 10545.718, 364.676, 52867.403 24/05/27,13:12:36,18,08,1, 12.0,1,1, 17.643, 10546.114, 365.602, 52867.581 24/05/27,13:12:36,19,08,1, 12.0,1,1, 17.643, 10545.583, 365.507, 52867.507 24/05/27,13:12:37,00,09,1, 12.0,1,1, 17.642, 10545.577, 365.507, 52867.507 24/05/27,13:12:37,01,09,1, 12.0,1,1, 17.642, 10545.658, 364.907, 52867.661 24/05/27,13:12:37,02,09,1, 12.0,1,1, 17.642, 10546.118, 365.521, 52867.761 24/05/27,13:12:37,03,09,1, 12.0,1,1, 17.642, 10545.863, 365.798, 52867.986 24/05/27,13:12:37,04,09,1, 12.0,1,1, 17.642, 10545.377, 364.628, 52867.042 24/05/27,13:12:37,05,09,1, 12.0,1,1, 17.642, 10545.825, 365.891, 52867.563 24/05/27,13:12:37,06,09,1, 12.0,1,1, 17.642, 10545.346, 365.292, 52867.427 24/05/27,13:12:37,07,09,1, 12.0,1,1, 17.642, 10545.598, 365.039, 52867.297 24/05/27,13:12:37,08,09,1, 12.0,1,1, 17.642, 10546.036, 366.229, 52868.088 24/05/27,13:12:37,09,09,1, 12.0,1,1, 17.642, 10545.624, 364.940, 52867.665 24/05/27,13:12:37,10,09,1, 12.0,1,1, 17.642, 10546.151, 365.551, 52867.852 24/05/27,13:12:37,11,09,1, 12.0,1,1, 17.642, 10545.871, 365.833, 52867.936 24/05/27,13:12:37,12,09,1, 12.0,1,1, 17.642, 10545.435, 364.602, 52867.097 24/05/27,13:12:37,13,09,1, 12.0,1,1, 17.642, 10545.829, 365.862, 52867.445 24/05/27,13:12:37,14,09,1, 12.0,1,1, 17.642, 10545.318, 365.277, 52867.371 24/05/27,13:12:37,15,09,1, 12.0,1,1, 17.642, 10545.529, 365.007, 52867.269 24/05/27,13:12:37,16,09,1, 12.0,1,1, 17.642, 10546.013, 366.222, 52868.062 24/05/27,13:12:37,17,09,1, 12.0,1,1, 17.642, 10545.667, 364.967, 52867.658 24/05/27,13:12:37,18,09,1, 12.0,1,1, 17.642, 10546.094, 365.523, 52867.761 24/05/27,13:12:37,19,09,1, 12.0,1,1, 17.642, 10545.983, 365.889, 52868.026 24/05/27,13:12:38,00,08,1, 11.9,1,1, 17.646, 10545.977, 365.889, 52868.026 24/05/27,13:12:38,01,08,1, 11.9,1,1, 17.646, 10545.139, 365.117, 52867.497 24/05/27,13:12:38,02,08,1, 11.9,1,1, 17.646, 10546.039, 365.320, 52867.533 24/05/27,13:12:38,03,08,1, 11.9,1,1, 17.646, 10546.130, 366.046, 52868.266 24/05/27,13:12:38,04,08,1, 11.9,1,1, 17.646, 10545.385, 364.736, 52867.659 24/05/27,13:12:38,05,08,1, 11.9,1,1, 17.646, 10546.294, 365.632, 52867.780 24/05/27,13:12:38,06,08,1, 11.9,1,1, 17.646, 10545.282, 365.388, 52867.156 24/05/27,13:12:38,07,08,1, 11.9,1,1, 17.646, 10545.364, 364.733, 52867.524 24/05/27,13:12:38,08,08,1, 11.9,1,1, 17.646, 10545.976, 366.026, 52867.618 24/05/27,13:12:38,09,08,1, 11.9,1,1, 17.646, 10545.098, 365.107, 52867.348 24/05/27,13:12:38,10,08,1, 11.9,1,1, 17.646, 10546.133, 365.321, 52868.283 24/05/27,13:12:38,11,08,1, 11.9,1,1, 17.646, 10546.034, 366.040, 52867.811 24/05/27,13:12:38,12,08,1, 11.9,1,1, 17.646, 10545.465, 364.720, 52867.700 24/05/27,13:12:38,13,08,1, 11.9,1,1, 17.646, 10546.269, 365.643, 52867.940 24/05/27,13:12:38,14,08,1, 11.9,1,1, 17.646, 10545.342, 365.469, 52867.118 24/05/27,13:12:38,15,08,1, 11.9,1,1, 17.646, 10545.274, 364.763, 52867.519 24/05/27,13:12:38,16,08,1, 11.9,1,1, 17.646, 10545.929, 365.984, 52867.576 24/05/27,13:12:38,17,08,1, 11.9,1,1, 17.646, 10545.093, 365.147, 52867.361 24/05/27,13:12:38,18,08,1, 11.9,1,1, 17.646, 10546.060, 365.279, 52868.189 24/05/27,13:12:38,19,08,1, 11.9,1,1, 17.646, 10546.049, 366.037, 52867.793 24/05/27,13:12:39,00,09,1, 11.8,1,1, 17.645, 10546.044, 366.037, 52867.793 24/05/27,13:12:39,01,09,1, 11.8,1,1, 17.645, 10544.968, 365.193, 52867.132 24/05/27,13:12:39,02,09,1, 11.8,1,1, 17.645, 10545.565, 364.899, 52867.775 24/05/27,13:12:39,03,09,1, 11.8,1,1, 17.645, 10545.913, 366.123, 52867.746 24/05/27,13:12:39,04,09,1, 11.8,1,1, 17.645, 10545.321, 364.879, 52867.717 24/05/27,13:12:39,05,09,1, 11.8,1,1, 17.645, 10546.321, 365.448, 52868.140 24/05/27,13:12:39,06,09,1, 11.8,1,1, 17.645, 10545.763, 365.679, 52867.467 24/05/27,13:12:39,07,09,1, 11.8,1,1, 17.645, 10545.279, 364.555, 52867.541 24/05/27,13:12:39,08,09,1, 11.8,1,1, 17.645, 10546.000, 365.691, 52867.536 24/05/27,13:12:39,09,09,1, 11.8,1,1, 17.645, 10544.995, 365.224, 52867.011 24/05/27,13:12:39,10,09,1, 11.8,1,1, 17.645, 10545.517, 364.945, 52867.740 24/05/27,13:12:39,11,09,1, 11.8,1,1, 17.645, 10545.981, 366.010, 52867.680 24/05/27,13:12:39,12,09,1, 11.8,1,1, 17.645, 10545.241, 364.908, 52867.679 24/05/27,13:12:39,13,09,1, 11.8,1,1, 17.645, 10546.292, 365.433, 52868.297 24/05/27,13:12:39,14,09,1, 11.8,1,1, 17.645, 10545.763, 365.653, 52867.517 24/05/27,13:12:39,15,09,1, 11.8,1,1, 17.645, 10545.271, 364.544, 52867.466 24/05/27,13:12:39,16,09,1, 11.8,1,1, 17.645, 10546.005, 365.723, 52867.665 24/05/27,13:12:39,17,09,1, 11.8,1,1, 17.645, 10544.970, 365.173, 52867.093 24/05/27,13:12:39,18,09,1, 11.8,1,1, 17.645, 10545.442, 364.850, 52867.769 24/05/27,13:12:39,19,09,1, 11.8,1,1, 17.645, 10545.921, 366.036, 52867.753 24/05/27,13:12:40,00,09,1, 12.0,1,1, 17.645, 10545.919, 366.036, 52867.753 24/05/27,13:12:40,01,09,1, 12.0,1,1, 17.645, 10545.204, 365.327, 52867.128 24/05/27,13:12:40,02,09,1, 12.0,1,1, 17.645, 10545.207, 364.624, 52867.508 24/05/27,13:12:40,03,09,1, 12.0,1,1, 17.645, 10545.861, 365.925, 52867.493 24/05/27,13:12:40,04,09,1, 12.0,1,1, 17.645, 10545.015, 364.972, 52867.365 24/05/27,13:12:40,05,09,1, 12.0,1,1, 17.645, 10545.979, 365.210, 52868.324 24/05/27,13:12:40,06,09,1, 12.0,1,1, 17.645, 10545.943, 365.930, 52867.834 24/05/27,13:12:40,07,09,1, 12.0,1,1, 17.645, 10545.303, 364.634, 52867.711 24/05/27,13:12:40,08,09,1, 12.0,1,1, 17.645, 10546.261, 365.524, 52867.964 24/05/27,13:12:40,09,09,1, 12.0,1,1, 17.645, 10545.184, 365.330, 52866.960 24/05/27,13:12:40,10,09,1, 12.0,1,1, 17.645, 10545.224, 364.595, 52867.437 24/05/27,13:12:40,11,09,1, 12.0,1,1, 17.645, 10545.848, 365.860, 52867.621 24/05/27,13:12:40,12,09,1, 12.0,1,1, 17.645, 10544.928, 364.978, 52867.238 24/05/27,13:12:40,13,09,1, 12.0,1,1, 17.645, 10545.863, 365.156, 52868.104 24/05/27,13:12:40,14,09,1, 12.0,1,1, 17.645, 10545.967, 365.930, 52867.857 24/05/27,13:12:40,15,09,1, 12.0,1,1, 17.645, 10545.308, 364.666, 52867.758 24/05/27,13:12:40,16,09,1, 12.0,1,1, 17.645, 10546.188, 365.450, 52867.922 24/05/27,13:12:40,17,09,1, 12.0,1,1, 17.645, 10545.282, 365.401, 52867.183 24/05/27,13:12:40,18,09,1, 12.0,1,1, 17.645, 10545.162, 364.590, 52867.607 24/05/27,13:12:40,19,09,1, 12.0,1,1, 17.645, 10545.810, 365.857, 52867.512 24/05/27,13:12:41,00,09,1, 11.9,1,1, 17.643, 10545.802, 365.857, 52867.512 24/05/27,13:12:41,01,09,1, 11.9,1,1, 17.643, 10545.624, 365.630, 52867.597 24/05/27,13:12:41,02,09,1, 11.9,1,1, 17.643, 10545.137, 364.520, 52867.565 24/05/27,13:12:41,03,09,1, 11.9,1,1, 17.643, 10545.834, 365.601, 52867.581 24/05/27,13:12:41,04,09,1, 11.9,1,1, 17.643, 10544.799, 365.191, 52867.035 24/05/27,13:12:41,05,09,1, 11.9,1,1, 17.643, 10545.345, 364.811, 52867.804 24/05/27,13:12:41,06,09,1, 11.9,1,1, 17.643, 10545.768, 365.976, 52867.694 24/05/27,13:12:41,07,09,1, 11.9,1,1, 17.643, 10545.085, 364.856, 52867.729 24/05/27,13:12:41,08,09,1, 11.9,1,1, 17.643, 10546.089, 365.350, 52868.337 24/05/27,13:12:41,09,09,1, 11.9,1,1, 17.643, 10545.623, 365.680, 52867.583 24/05/27,13:12:41,10,09,1, 11.9,1,1, 17.643, 10545.123, 364.481, 52867.620 24/05/27,13:12:41,11,09,1, 11.9,1,1, 17.643, 10545.908, 365.595, 52867.693 24/05/27,13:12:41,12,09,1, 11.9,1,1, 17.643, 10544.836, 365.097, 52867.098 24/05/27,13:12:41,13,09,1, 11.9,1,1, 17.643, 10545.233, 364.821, 52867.835 24/05/27,13:12:41,14,09,1, 11.9,1,1, 17.643, 10545.791, 365.964, 52867.732 24/05/27,13:12:41,15,09,1, 11.9,1,1, 17.643, 10545.009, 364.844, 52867.611 24/05/27,13:12:41,16,09,1, 11.9,1,1, 17.643, 10546.107, 365.303, 52868.321 24/05/27,13:12:41,17,09,1, 11.9,1,1, 17.643, 10545.693, 365.730, 52867.590 24/05/27,13:12:41,18,09,1, 11.9,1,1, 17.643, 10545.211, 364.468, 52867.581 24/05/27,13:12:41,19,09,1, 11.9,1,1, 17.643, 10545.901, 365.583, 52867.707 24/05/27,13:12:42,00,09,1, 11.9,1,1, 17.645, 10545.894, 365.583, 52867.707 24/05/27,13:12:42,01,09,1, 11.9,1,1, 17.645, 10545.254, 365.823, 52866.985 24/05/27,13:12:42,02,09,1, 11.9,1,1, 17.645, 10545.238, 364.766, 52868.629 24/05/27,13:12:42,03,09,1, 11.9,1,1, 17.645, 10546.217, 365.375, 52867.557 24/05/27,13:12:42,04,09,1, 11.9,1,1, 17.645, 10544.621, 365.299, 52866.911 24/05/27,13:12:42,05,09,1, 11.9,1,1, 17.645, 10545.457, 364.650, 52868.349 24/05/27,13:12:42,06,09,1, 11.9,1,1, 17.645, 10545.454, 365.659, 52866.719 24/05/27,13:12:42,07,09,1, 11.9,1,1, 17.645, 10544.460, 365.117, 52867.730 24/05/27,13:12:42,08,09,1, 11.9,1,1, 17.645, 10546.092, 365.101, 52868.399 24/05/27,13:12:42,09,09,1, 11.9,1,1, 17.645, 10545.308, 365.816, 52867.065 24/05/27,13:12:42,10,09,1, 11.9,1,1, 17.645, 10545.274, 364.794, 52868.777 24/05/27,13:12:42,11,09,1, 11.9,1,1, 17.645, 10546.268, 365.405, 52867.718 24/05/27,13:12:42,12,09,1, 11.9,1,1, 17.645, 10544.693, 365.438, 52866.944 24/05/27,13:12:42,13,09,1, 11.9,1,1, 17.645, 10545.427, 364.602, 52868.423 24/05/27,13:12:42,14,09,1, 11.9,1,1, 17.645, 10545.488, 365.614, 52866.673 24/05/27,13:12:42,15,09,1, 11.9,1,1, 17.645, 10544.438, 365.141, 52867.733 24/05/27,13:12:42,16,09,1, 11.9,1,1, 17.645, 10546.071, 365.079, 52868.481 24/05/27,13:12:42,17,09,1, 11.9,1,1, 17.645, 10545.260, 365.838, 52867.020 24/05/27,13:12:42,18,09,1, 11.9,1,1, 17.645, 10545.211, 364.854, 52868.689 24/05/27,13:12:42,19,09,1, 11.9,1,1, 17.645, 10546.251, 365.329, 52867.668 24/05/27,13:12:43,00,10,1, 11.9,1,1, 17.645, 10546.244, 365.329, 52867.668 24/05/27,13:12:43,01,10,1, 11.9,1,1, 17.645, 10545.257, 365.875, 52866.810 24/05/27,13:12:43,02,10,1, 11.9,1,1, 17.645, 10544.761, 365.061, 52868.414 24/05/27,13:12:43,03,10,1, 11.9,1,1, 17.645, 10546.279, 365.282, 52868.193 24/05/27,13:12:43,04,10,1, 11.9,1,1, 17.645, 10545.036, 365.705, 52867.139 24/05/27,13:12:43,05,10,1, 11.9,1,1, 17.645, 10545.298, 364.671, 52868.717 24/05/27,13:12:43,06,10,1, 11.9,1,1, 17.645, 10545.811, 365.552, 52867.092 24/05/27,13:12:43,07,10,1, 11.9,1,1, 17.645, 10544.288, 365.267, 52867.226 24/05/27,13:12:43,08,10,1, 11.9,1,1, 17.645, 10545.534, 364.847, 52868.466 24/05/27,13:12:43,09,10,1, 11.9,1,1, 17.645, 10545.241, 365.777, 52866.694 24/05/27,13:12:43,10,10,1, 11.9,1,1, 17.645, 10544.734, 365.079, 52868.344 24/05/27,13:12:43,11,10,1, 11.9,1,1, 17.645, 10546.254, 365.299, 52868.361 24/05/27,13:12:43,12,10,1, 11.9,1,1, 17.645, 10545.029, 365.724, 52867.093 24/05/27,13:12:43,13,10,1, 11.9,1,1, 17.645, 10545.303, 364.699, 52868.753 24/05/27,13:12:43,14,10,1, 11.9,1,1, 17.645, 10545.844, 365.465, 52867.251 24/05/27,13:12:43,15,10,1, 11.9,1,1, 17.645, 10544.290, 365.274, 52867.139 24/05/27,13:12:43,16,10,1, 11.9,1,1, 17.645, 10545.487, 364.792, 52868.490 24/05/27,13:12:43,17,10,1, 11.9,1,1, 17.645, 10545.249, 365.808, 52866.845 24/05/27,13:12:43,18,10,1, 11.9,1,1, 17.645, 10544.644, 365.070, 52868.286 24/05/27,13:12:43,19,10,1, 11.9,1,1, 17.645, 10546.243, 365.224, 52868.414 24/05/27,13:12:44,00,10,1, 11.9,1,1, 17.642, 10546.236, 365.224, 52868.414 24/05/27,13:12:44,01,10,1, 11.9,1,1, 17.642, 10545.354, 365.692, 52866.712 24/05/27,13:12:44,02,10,1, 11.9,1,1, 17.642, 10544.205, 365.160, 52867.635 24/05/27,13:12:44,03,10,1, 11.9,1,1, 17.642, 10545.795, 365.035, 52868.480 24/05/27,13:12:44,04,10,1, 11.9,1,1, 17.642, 10545.162, 365.944, 52867.049 24/05/27,13:12:44,05,10,1, 11.9,1,1, 17.642, 10544.984, 364.903, 52868.776 24/05/27,13:12:44,06,10,1, 11.9,1,1, 17.642, 10546.155, 365.333, 52867.979 24/05/27,13:12:44,07,10,1, 11.9,1,1, 17.642, 10544.632, 365.581, 52867.093 24/05/27,13:12:44,08,10,1, 11.9,1,1, 17.642, 10545.303, 364.625, 52868.618 24/05/27,13:12:44,09,10,1, 11.9,1,1, 17.642, 10545.408, 365.612, 52866.789 24/05/27,13:12:44,10,10,1, 11.9,1,1, 17.642, 10544.182, 365.217, 52867.470 24/05/27,13:12:44,11,10,1, 11.9,1,1, 17.642, 10545.706, 364.976, 52868.483 24/05/27,13:12:44,12,10,1, 11.9,1,1, 17.642, 10545.153, 365.903, 52867.018 24/05/27,13:12:44,13,10,1, 11.9,1,1, 17.642, 10544.899, 364.972, 52868.710 24/05/27,13:12:44,14,10,1, 11.9,1,1, 17.642, 10546.172, 365.328, 52868.095 24/05/27,13:12:44,15,10,1, 11.9,1,1, 17.642, 10544.777, 365.553, 52867.134 24/05/27,13:12:44,16,10,1, 11.9,1,1, 17.642, 10545.212, 364.631, 52868.644 24/05/27,13:12:44,17,10,1, 11.9,1,1, 17.642, 10545.462, 365.504, 52866.871 24/05/27,13:12:44,18,10,1, 11.9,1,1, 17.642, 10544.181, 365.198, 52867.392 24/05/27,13:12:44,19,10,1, 11.9,1,1, 17.642, 10545.617, 365.007, 52868.557 24/05/27,13:12:45,00,09,1, 11.9,1,1, 17.645, 10545.610, 365.007, 52868.557 24/05/27,13:12:45,01,09,1, 11.9,1,1, 17.645, 10545.946, 365.429, 52867.608 24/05/27,13:12:45,02,09,1, 11.9,1,1, 17.645, 10544.334, 365.373, 52867.102 24/05/27,13:12:45,03,09,1, 11.9,1,1, 17.645, 10545.276, 364.752, 52868.499 24/05/27,13:12:45,04,09,1, 11.9,1,1, 17.645, 10545.193, 365.729, 52866.811 24/05/27,13:12:45,05,09,1, 11.9,1,1, 17.645, 10544.331, 365.122, 52868.123 24/05/27,13:12:45,06,09,1, 11.9,1,1, 17.645, 10545.914, 365.212, 52868.472 24/05/27,13:12:45,07,09,1, 11.9,1,1, 17.645, 10545.051, 365.860, 52867.034 24/05/27,13:12:45,08,09,1, 11.9,1,1, 17.645, 10545.053, 364.851, 52868.819 24/05/27,13:12:45,09,09,1, 11.9,1,1, 17.645, 10546.002, 365.491, 52867.708 24/05/27,13:12:45,10,09,1, 11.9,1,1, 17.645, 10544.375, 365.426, 52867.079 24/05/27,13:12:45,11,09,1, 11.9,1,1, 17.645, 10545.175, 364.677, 52868.450 24/05/27,13:12:45,12,09,1, 11.9,1,1, 17.645, 10545.245, 365.755, 52866.702 24/05/27,13:12:45,13,09,1, 11.9,1,1, 17.645, 10544.259, 365.127, 52867.871 24/05/27,13:12:45,14,09,1, 11.9,1,1, 17.645, 10545.879, 365.108, 52868.580 24/05/27,13:12:45,15,09,1, 11.9,1,1, 17.645, 10545.014, 365.903, 52867.138 24/05/27,13:12:45,16,09,1, 11.9,1,1, 17.645, 10545.044, 364.859, 52868.859 24/05/27,13:12:45,17,09,1, 11.9,1,1, 17.645, 10546.011, 365.378, 52867.787 24/05/27,13:12:45,18,09,1, 11.9,1,1, 17.645, 10544.406, 365.434, 52867.037 24/05/27,13:12:45,19,09,1, 11.9,1,1, 17.645, 10545.192, 364.649, 52868.495 24/05/27,13:12:46,00,09,1, 11.9,1,1, 17.645, 10545.185, 364.649, 52868.495 24/05/27,13:12:46,01,09,1, 11.9,1,1, 17.645, 10546.046, 365.228, 52868.455 24/05/27,13:12:46,02,09,1, 11.9,1,1, 17.645, 10544.845, 365.643, 52867.184 24/05/27,13:12:46,03,09,1, 11.9,1,1, 17.645, 10545.076, 364.607, 52868.824 24/05/27,13:12:46,04,09,1, 11.9,1,1, 17.645, 10545.641, 365.356, 52867.232 24/05/27,13:12:46,05,09,1, 11.9,1,1, 17.645, 10544.090, 365.159, 52867.168 24/05/27,13:12:46,06,09,1, 11.9,1,1, 17.645, 10545.271, 364.714, 52868.502 24/05/27,13:12:46,07,09,1, 11.9,1,1, 17.645, 10545.071, 365.723, 52866.852 24/05/27,13:12:46,08,09,1, 11.9,1,1, 17.645, 10544.411, 364.962, 52868.293 24/05/27,13:12:46,09,09,1, 11.9,1,1, 17.645, 10546.035, 365.122, 52868.497 24/05/27,13:12:46,10,09,1, 11.9,1,1, 17.645, 10544.900, 365.666, 52867.183 24/05/27,13:12:46,11,09,1, 11.9,1,1, 17.645, 10545.057, 364.643, 52868.853 24/05/27,13:12:46,12,09,1, 11.9,1,1, 17.645, 10545.705, 365.321, 52867.310 24/05/27,13:12:46,13,09,1, 11.9,1,1, 17.645, 10544.161, 365.187, 52867.083 24/05/27,13:12:46,14,09,1, 11.9,1,1, 17.645, 10545.199, 364.674, 52868.458 24/05/27,13:12:46,15,09,1, 11.9,1,1, 17.645, 10545.089, 365.630, 52866.718 24/05/27,13:12:46,16,09,1, 11.9,1,1, 17.645, 10544.434, 365.032, 52868.175 24/05/27,13:12:46,17,09,1, 11.9,1,1, 17.645, 10546.004, 365.122, 52868.454 24/05/27,13:12:46,18,09,1, 11.9,1,1, 17.645, 10544.942, 365.717, 52867.162 24/05/27,13:12:46,19,09,1, 11.9,1,1, 17.645, 10545.016, 364.617, 52868.845 24/05/27,13:12:47,00,09,1, 12.0,1,1, 17.644, 10545.009, 364.617, 52868.845 24/05/27,13:12:47,01,09,1, 12.0,1,1, 17.644, 10545.470, 364.747, 52868.580 24/05/27,13:12:47,02,09,1, 12.0,1,1, 17.644, 10544.938, 365.668, 52866.941 24/05/27,13:12:47,03,09,1, 12.0,1,1, 17.644, 10544.634, 364.766, 52868.610 24/05/27,13:12:47,04,09,1, 12.0,1,1, 17.644, 10546.045, 365.127, 52868.272 24/05/27,13:12:47,05,09,1, 12.0,1,1, 17.644, 10544.624, 365.353, 52867.001 24/05/27,13:12:47,06,09,1, 12.0,1,1, 17.644, 10545.038, 364.411, 52868.562 24/05/27,13:12:47,07,09,1, 12.0,1,1, 17.644, 10545.397, 365.344, 52866.967 24/05/27,13:12:47,08,09,1, 12.0,1,1, 17.644, 10543.949, 364.997, 52867.311 24/05/27,13:12:47,09,09,1, 12.0,1,1, 17.644, 10545.346, 364.673, 52868.506 24/05/27,13:12:47,10,09,1, 12.0,1,1, 17.644, 10544.955, 365.672, 52866.867 24/05/27,13:12:47,11,09,1, 12.0,1,1, 17.644, 10544.484, 364.770, 52868.468 24/05/27,13:12:47,12,09,1, 12.0,1,1, 17.644, 10546.139, 365.120, 52868.557 24/05/27,13:12:47,13,09,1, 12.0,1,1, 17.644, 10544.526, 365.397, 52866.862 24/05/27,13:12:47,14,09,1, 12.0,1,1, 17.644, 10545.006, 364.479, 52868.989 24/05/27,13:12:47,15,09,1, 12.0,1,1, 17.644, 10545.649, 365.199, 52866.921 24/05/27,13:12:47,16,09,1, 12.0,1,1, 17.644, 10543.752, 364.983, 52867.014 24/05/27,13:12:47,17,09,1, 12.0,1,1, 17.644, 10545.438, 364.644, 52868.997 24/05/27,13:12:47,18,09,1, 12.0,1,1, 17.644, 10544.917, 365.544, 52866.512 24/05/27,13:12:47,19,09,1, 12.0,1,1, 17.644, 10544.210, 364.864, 52868.493 24/05/27,13:12:48,00,08,1, 11.9,1,1, 17.640, 10544.208, 364.864, 52868.493 24/05/27,13:12:48,01,08,1, 11.9,1,1, 17.640, 10544.986, 364.478, 52869.164 24/05/27,13:12:48,02,08,1, 11.9,1,1, 17.640, 10545.293, 365.321, 52866.709 24/05/27,13:12:48,03,08,1, 11.9,1,1, 17.640, 10543.614, 364.929, 52867.487 24/05/27,13:12:48,04,08,1, 11.9,1,1, 17.640, 10545.609, 364.781, 52868.979 24/05/27,13:12:48,05,08,1, 11.9,1,1, 17.640, 10544.771, 365.568, 52866.562 24/05/27,13:12:48,06,08,1, 11.9,1,1, 17.640, 10544.457, 364.763, 52869.100 24/05/27,13:12:48,07,08,1, 11.9,1,1, 17.640, 10546.167, 365.106, 52868.353 24/05/27,13:12:48,08,08,1, 11.9,1,1, 17.640, 10544.128, 365.248, 52866.712 24/05/27,13:12:48,09,08,1, 11.9,1,1, 17.640, 10545.025, 364.481, 52869.282 24/05/27,13:12:48,10,08,1, 11.9,1,1, 17.640, 10545.285, 365.296, 52866.784 24/05/27,13:12:48,11,08,1, 11.9,1,1, 17.640, 10543.624, 364.906, 52867.343 24/05/27,13:12:48,12,08,1, 11.9,1,1, 17.640, 10545.570, 364.830, 52868.977 24/05/27,13:12:48,13,08,1, 11.9,1,1, 17.640, 10544.754, 365.553, 52866.410 24/05/27,13:12:48,14,08,1, 11.9,1,1, 17.640, 10544.356, 364.755, 52868.805 24/05/27,13:12:48,15,08,1, 11.9,1,1, 17.640, 10546.160, 365.134, 52868.468 24/05/27,13:12:48,16,08,1, 11.9,1,1, 17.640, 10544.241, 365.208, 52866.668 24/05/27,13:12:48,17,08,1, 11.9,1,1, 17.640, 10544.948, 364.481, 52869.191 24/05/27,13:12:48,18,08,1, 11.9,1,1, 17.640, 10545.453, 365.288, 52866.703 24/05/27,13:12:48,19,08,1, 11.9,1,1, 17.640, 10543.556, 364.884, 52867.143 24/05/27,13:12:49,00,08,1, 11.9,1,1, 17.645, 10543.549, 364.884, 52867.143 24/05/27,13:12:49,01,08,1, 11.9,1,1, 17.645, 10544.518, 364.717, 52869.169 24/05/27,13:12:49,02,08,1, 11.9,1,1, 17.645, 10545.999, 365.232, 52867.919 24/05/27,13:12:49,03,08,1, 11.9,1,1, 17.645, 10543.819, 365.160, 52866.717 24/05/27,13:12:49,04,08,1, 11.9,1,1, 17.645, 10544.977, 364.511, 52869.191 24/05/27,13:12:49,05,08,1, 11.9,1,1, 17.645, 10545.066, 365.405, 52866.539 24/05/27,13:12:49,06,08,1, 11.9,1,1, 17.645, 10543.533, 364.919, 52867.608 24/05/27,13:12:49,07,08,1, 11.9,1,1, 17.645, 10545.630, 364.884, 52868.972 24/05/27,13:12:49,08,08,1, 11.9,1,1, 17.645, 10544.555, 365.641, 52866.465 24/05/27,13:12:49,09,08,1, 11.9,1,1, 17.645, 10544.471, 364.701, 52869.125 24/05/27,13:12:49,10,08,1, 11.9,1,1, 17.645, 10546.032, 365.186, 52868.171 24/05/27,13:12:49,11,08,1, 11.9,1,1, 17.645, 10543.899, 365.276, 52866.721 24/05/27,13:12:49,12,08,1, 11.9,1,1, 17.645, 10544.970, 364.520, 52869.258 24/05/27,13:12:49,13,08,1, 11.9,1,1, 17.645, 10545.100, 365.402, 52866.710 24/05/27,13:12:49,14,08,1, 11.9,1,1, 17.645, 10543.516, 364.952, 52867.563 24/05/27,13:12:49,15,08,1, 11.9,1,1, 17.645, 10545.527, 364.880, 52869.069 24/05/27,13:12:49,16,08,1, 11.9,1,1, 17.645, 10544.576, 365.654, 52866.545 24/05/27,13:12:49,17,08,1, 11.9,1,1, 17.645, 10544.382, 364.816, 52869.106 24/05/27,13:12:49,18,08,1, 11.9,1,1, 17.645, 10546.008, 365.200, 52868.311 24/05/27,13:12:49,19,08,1, 11.9,1,1, 17.645, 10544.000, 365.295, 52866.729 24/05/27,13:12:50,00,09,1, 11.9,1,1, 17.640, 10544.000, 365.295, 52866.729 24/05/27,13:12:50,01,09,1, 11.9,1,1, 17.640, 10543.590, 364.928, 52868.071 24/05/27,13:12:50,02,09,1, 11.9,1,1, 17.640, 10545.703, 365.024, 52869.084 24/05/27,13:12:50,03,09,1, 11.9,1,1, 17.640, 10544.438, 365.615, 52866.757 24/05/27,13:12:50,04,09,1, 11.9,1,1, 17.640, 10544.489, 364.719, 52869.251 24/05/27,13:12:50,05,09,1, 11.9,1,1, 17.640, 10545.816, 365.227, 52867.715 24/05/27,13:12:50,06,09,1, 11.9,1,1, 17.640, 10543.676, 365.151, 52866.763 24/05/27,13:12:50,07,09,1, 11.9,1,1, 17.640, 10544.978, 364.643, 52869.239 24/05/27,13:12:50,08,09,1, 11.9,1,1, 17.640, 10544.847, 365.431, 52866.475 24/05/27,13:12:50,09,09,1, 11.9,1,1, 17.640, 10543.501, 364.934, 52867.871 24/05/27,13:12:50,10,09,1, 11.9,1,1, 17.640, 10545.658, 365.009, 52869.047 24/05/27,13:12:50,11,09,1, 11.9,1,1, 17.640, 10544.402, 365.608, 52866.607 24/05/27,13:12:50,12,09,1, 11.9,1,1, 17.640, 10544.477, 364.732, 52869.309 24/05/27,13:12:50,13,09,1, 11.9,1,1, 17.640, 10545.835, 365.257, 52868.044 24/05/27,13:12:50,14,09,1, 11.9,1,1, 17.640, 10543.685, 365.203, 52866.756 24/05/27,13:12:50,15,09,1, 11.9,1,1, 17.640, 10544.884, 364.547, 52869.212 24/05/27,13:12:50,16,09,1, 11.9,1,1, 17.640, 10544.954, 365.438, 52866.527 24/05/27,13:12:50,17,09,1, 11.9,1,1, 17.640, 10543.477, 364.960, 52867.730 24/05/27,13:12:50,18,09,1, 11.9,1,1, 17.640, 10545.592, 364.943, 52868.994 24/05/27,13:12:50,19,09,1, 11.9,1,1, 17.640, 10544.443, 365.646, 52866.517 24/05/27,13:12:51,00,09,1, 11.9,1,1, 17.642, 10544.442, 365.646, 52866.517 24/05/27,13:12:51,01,09,1, 11.9,1,1, 17.642, 10543.458, 365.048, 52866.840 24/05/27,13:12:51,02,09,1, 11.9,1,1, 17.642, 10545.015, 364.565, 52869.077 24/05/27,13:12:51,03,09,1, 11.9,1,1, 17.642, 10544.747, 365.471, 52866.416 24/05/27,13:12:51,04,09,1, 11.9,1,1, 17.642, 10543.642, 364.865, 52868.174 24/05/27,13:12:51,05,09,1, 11.9,1,1, 17.642, 10545.738, 364.996, 52869.097 24/05/27,13:12:51,06,09,1, 11.9,1,1, 17.642, 10544.385, 365.549, 52866.761 24/05/27,13:12:51,07,09,1, 11.9,1,1, 17.642, 10544.504, 364.629, 52869.346 24/05/27,13:12:51,08,09,1, 11.9,1,1, 17.642, 10545.649, 365.142, 52867.626 24/05/27,13:12:51,09,09,1, 11.9,1,1, 17.642, 10543.537, 365.043, 52866.797 24/05/27,13:12:51,10,09,1, 11.9,1,1, 17.642, 10544.941, 364.531, 52869.199 24/05/27,13:12:51,11,09,1, 11.9,1,1, 17.642, 10544.738, 365.447, 52866.640 24/05/27,13:12:51,12,09,1, 11.9,1,1, 17.642, 10543.505, 364.893, 52868.066 24/05/27,13:12:51,13,09,1, 11.9,1,1, 17.642, 10545.667, 364.979, 52869.040 24/05/27,13:12:51,14,09,1, 11.9,1,1, 17.642, 10544.383, 365.511, 52866.563 24/05/27,13:12:51,15,09,1, 11.9,1,1, 17.642, 10544.491, 364.643, 52869.289 24/05/27,13:12:51,16,09,1, 11.9,1,1, 17.642, 10545.730, 365.171, 52867.877 24/05/27,13:12:51,17,09,1, 11.9,1,1, 17.642, 10543.638, 365.071, 52866.740 24/05/27,13:12:51,18,09,1, 11.9,1,1, 17.642, 10544.878, 364.530, 52869.260 24/05/27,13:12:51,19,09,1, 11.9,1,1, 17.642, 10544.802, 365.396, 52866.518 24/05/27,13:12:52,00,09,1, 11.9,1,1, 17.646, 10544.801, 365.396, 52866.518 24/05/27,13:12:52,01,09,1, 11.9,1,1, 17.646, 10544.241, 365.468, 52867.317 24/05/27,13:12:52,02,09,1, 11.9,1,1, 17.646, 10544.738, 364.398, 52869.081 24/05/27,13:12:52,03,09,1, 11.9,1,1, 17.646, 10545.188, 365.116, 52867.224 24/05/27,13:12:52,04,09,1, 11.9,1,1, 17.646, 10543.712, 364.966, 52867.515 24/05/27,13:12:52,05,09,1, 11.9,1,1, 17.646, 10544.898, 364.408, 52868.556 24/05/27,13:12:52,06,09,1, 11.9,1,1, 17.646, 10544.446, 365.440, 52866.604 24/05/27,13:12:52,07,09,1, 11.9,1,1, 17.646, 10543.923, 364.776, 52868.544 24/05/27,13:12:52,08,09,1, 11.9,1,1, 17.646, 10545.496, 364.857, 52868.376 24/05/27,13:12:52,09,09,1, 11.9,1,1, 17.646, 10544.285, 365.441, 52867.185 24/05/27,13:12:52,10,09,1, 11.9,1,1, 17.646, 10544.682, 364.437, 52869.120 24/05/27,13:12:52,11,09,1, 11.9,1,1, 17.646, 10545.236, 365.036, 52867.301 24/05/27,13:12:52,12,09,1, 11.9,1,1, 17.646, 10543.729, 364.950, 52867.439 24/05/27,13:12:52,13,09,1, 11.9,1,1, 17.646, 10544.855, 364.351, 52868.566 24/05/27,13:12:52,14,09,1, 11.9,1,1, 17.646, 10544.500, 365.350, 52866.719 24/05/27,13:12:52,15,09,1, 11.9,1,1, 17.646, 10543.879, 364.752, 52868.416 24/05/27,13:12:52,16,09,1, 11.9,1,1, 17.646, 10545.481, 364.866, 52868.478 24/05/27,13:12:52,17,09,1, 11.9,1,1, 17.646, 10544.304, 365.443, 52867.219 24/05/27,13:12:52,18,09,1, 11.9,1,1, 17.646, 10544.664, 364.484, 52869.133 24/05/27,13:12:52,19,09,1, 11.9,1,1, 17.646, 10545.314, 365.096, 52867.486 24/05/27,13:12:53,00,09,1, 11.9,1,1, 17.647, 10545.310, 365.096, 52867.486 24/05/27,13:12:53,01,09,1, 11.9,1,1, 17.647, 10544.388, 365.479, 52866.718 24/05/27,13:12:53,02,09,1, 11.9,1,1, 17.647, 10544.062, 364.607, 52868.769 24/05/27,13:12:53,03,09,1, 11.9,1,1, 17.647, 10545.493, 364.817, 52868.212 24/05/27,13:12:53,04,09,1, 11.9,1,1, 17.647, 10544.118, 365.269, 52867.306 24/05/27,13:12:53,05,09,1, 11.9,1,1, 17.647, 10544.639, 364.242, 52868.967 24/05/27,13:12:53,06,09,1, 11.9,1,1, 17.647, 10544.990, 364.961, 52867.030 24/05/27,13:12:53,07,09,1, 11.9,1,1, 17.647, 10543.509, 364.814, 52867.448 24/05/27,13:12:53,08,09,1, 11.9,1,1, 17.647, 10544.835, 364.369, 52868.555 24/05/27,13:12:53,09,09,1, 11.9,1,1, 17.647, 10544.307, 365.311, 52866.820 24/05/27,13:12:53,10,09,1, 11.9,1,1, 17.647, 10543.932, 364.581, 52868.662 24/05/27,13:12:53,11,09,1, 11.9,1,1, 17.647, 10545.444, 364.781, 52868.356 24/05/27,13:12:53,12,09,1, 11.9,1,1, 17.647, 10544.162, 365.264, 52867.218 24/05/27,13:12:53,13,09,1, 11.9,1,1, 17.647, 10544.656, 364.282, 52869.092 24/05/27,13:12:53,14,09,1, 11.9,1,1, 17.647, 10545.052, 364.999, 52867.199 24/05/27,13:12:53,15,09,1, 11.9,1,1, 17.647, 10543.546, 364.822, 52867.444 24/05/27,13:12:53,16,09,1, 11.9,1,1, 17.647, 10544.776, 364.309, 52868.595 24/05/27,13:12:53,17,09,1, 11.9,1,1, 17.647, 10544.343, 365.298, 52866.780 24/05/27,13:12:53,18,09,1, 11.9,1,1, 17.647, 10543.856, 364.609, 52868.684 24/05/27,13:12:53,19,09,1, 11.9,1,1, 17.647, 10545.397, 364.752, 52868.383 24/05/27,13:12:54,00,09,1, 11.9,1,1, 17.643, 10545.393, 364.752, 52868.383 24/05/27,13:12:54,01,09,1, 11.9,1,1, 17.643, 10544.658, 365.044, 52866.975 24/05/27,13:12:54,02,09,1, 11.9,1,1, 17.643, 10543.327, 364.725, 52867.907 24/05/27,13:12:54,03,09,1, 11.9,1,1, 17.643, 10544.807, 364.353, 52868.509 24/05/27,13:12:54,04,09,1, 11.9,1,1, 17.643, 10544.195, 365.330, 52866.944 24/05/27,13:12:54,05,09,1, 11.9,1,1, 17.643, 10544.006, 364.555, 52868.846 24/05/27,13:12:54,06,09,1, 11.9,1,1, 17.643, 10545.360, 364.791, 52868.073 24/05/27,13:12:54,07,09,1, 11.9,1,1, 17.643, 10543.907, 365.117, 52867.308 24/05/27,13:12:54,08,09,1, 11.9,1,1, 17.643, 10544.548, 364.146, 52868.948 24/05/27,13:12:54,09,09,1, 11.9,1,1, 17.643, 10544.692, 364.955, 52866.991 24/05/27,13:12:54,10,09,1, 11.9,1,1, 17.643, 10543.325, 364.662, 52867.634 24/05/27,13:12:54,11,09,1, 11.9,1,1, 17.643, 10544.759, 364.390, 52868.588 24/05/27,13:12:54,12,09,1, 11.9,1,1, 17.643, 10544.140, 365.354, 52866.896 24/05/27,13:12:54,13,09,1, 11.9,1,1, 17.643, 10543.890, 364.501, 52868.822 24/05/27,13:12:54,14,09,1, 11.9,1,1, 17.643, 10545.281, 364.786, 52868.198 24/05/27,13:12:54,15,09,1, 11.9,1,1, 17.643, 10543.937, 365.131, 52867.373 24/05/27,13:12:54,16,09,1, 11.9,1,1, 17.643, 10544.486, 364.172, 52869.100 24/05/27,13:12:54,17,09,1, 11.9,1,1, 17.643, 10544.635, 364.992, 52866.861 24/05/27,13:12:54,18,09,1, 11.9,1,1, 17.643, 10543.788, 364.736, 52867.511 24/05/27,13:12:54,19,09,1, 11.9,1,1, 17.643, 10544.503, 364.311, 52868.968 24/05/27,13:12:55,00,09,1, 11.8,1,1, 17.646, 10544.500, 364.311, 52868.968 24/05/27,13:12:55,01,09,1, 11.8,1,1, 17.646, 10544.901, 364.900, 52868.302 24/05/27,13:12:55,02,09,1, 11.8,1,1, 17.646, 10544.057, 365.082, 52867.764 24/05/27,13:12:55,03,09,1, 11.8,1,1, 17.646, 10544.033, 363.997, 52867.938 24/05/27,13:12:55,04,09,1, 11.8,1,1, 17.646, 10544.455, 365.189, 52867.673 24/05/27,13:12:55,05,09,1, 11.8,1,1, 17.646, 10543.578, 364.579, 52867.638 24/05/27,13:12:55,06,09,1, 11.8,1,1, 17.646, 10544.335, 364.459, 52868.121 24/05/27,13:12:55,07,09,1, 11.8,1,1, 17.646, 10544.425, 365.467, 52867.905 24/05/27,13:12:55,08,09,1, 11.8,1,1, 17.646, 10543.988, 364.366, 52868.314 24/05/27,13:12:55,09,09,1, 11.8,1,1, 17.646, 10544.867, 364.887, 52868.290 24/05/27,13:12:55,10,09,1, 11.8,1,1, 17.646, 10544.089, 365.081, 52867.749 24/05/27,13:12:55,11,09,1, 11.8,1,1, 17.646, 10544.034, 363.991, 52867.984 24/05/27,13:12:55,12,09,1, 11.8,1,1, 17.646, 10544.465, 365.187, 52867.687 24/05/27,13:12:55,13,09,1, 11.8,1,1, 17.646, 10543.517, 364.594, 52867.552 24/05/27,13:12:55,14,09,1, 11.8,1,1, 17.646, 10544.252, 364.397, 52868.095 24/05/27,13:12:55,15,09,1, 11.8,1,1, 17.646, 10544.413, 365.518, 52867.903 24/05/27,13:12:55,16,09,1, 11.8,1,1, 17.646, 10543.923, 364.344, 52868.201 24/05/27,13:12:55,17,09,1, 11.8,1,1, 17.646, 10544.871, 364.872, 52868.261 24/05/27,13:12:55,18,09,1, 11.8,1,1, 17.646, 10544.179, 365.158, 52867.870 24/05/27,13:12:55,19,09,1, 11.8,1,1, 17.646, 10544.021, 364.024, 52868.014 24/05/27,13:12:56,00,09,1, 11.9,1,1, 17.646, 10544.016, 364.024, 52868.014 24/05/27,13:12:56,01,09,1, 11.9,1,1, 17.646, 10544.560, 364.623, 52868.366 24/05/27,13:12:56,02,09,1, 11.9,1,1, 17.646, 10544.340, 365.443, 52867.947 24/05/27,13:12:56,03,09,1, 11.9,1,1, 17.646, 10544.034, 364.244, 52868.399 24/05/27,13:12:56,04,09,1, 11.9,1,1, 17.646, 10544.832, 364.965, 52868.120 24/05/27,13:12:56,05,09,1, 11.9,1,1, 17.646, 10543.787, 364.925, 52867.661 24/05/27,13:12:56,06,09,1, 11.9,1,1, 17.646, 10543.973, 364.114, 52868.083 24/05/27,13:12:56,07,09,1, 11.9,1,1, 17.646, 10544.302, 365.335, 52867.775 24/05/27,13:12:56,08,09,1, 11.9,1,1, 17.646, 10543.526, 364.557, 52867.819 24/05/27,13:12:56,09,09,1, 11.9,1,1, 17.646, 10544.451, 364.653, 52868.317 24/05/27,13:12:56,10,09,1, 11.9,1,1, 17.646, 10544.345, 365.429, 52867.971 24/05/27,13:12:56,11,09,1, 11.9,1,1, 17.646, 10543.997, 364.233, 52868.281 24/05/27,13:12:56,12,09,1, 11.9,1,1, 17.646, 10544.803, 365.043, 52868.141 24/05/27,13:12:56,13,09,1, 11.9,1,1, 17.646, 10543.873, 364.940, 52867.664 24/05/27,13:12:56,14,09,1, 11.9,1,1, 17.646, 10543.932, 364.071, 52867.954 24/05/27,13:12:56,15,09,1, 11.9,1,1, 17.646, 10544.297, 365.323, 52867.649 24/05/27,13:12:56,16,09,1, 11.9,1,1, 17.646, 10543.527, 364.614, 52867.811 24/05/27,13:12:56,17,09,1, 11.9,1,1, 17.646, 10544.392, 364.599, 52868.333 24/05/27,13:12:56,18,09,1, 11.9,1,1, 17.646, 10544.337, 365.483, 52868.080 24/05/27,13:12:56,19,09,1, 11.9,1,1, 17.646, 10543.961, 364.281, 52868.384 24/05/27,13:12:57,00,10,1, 12.0,1,1, 17.648, 10543.958, 364.281, 52868.384 24/05/27,13:12:57,01,10,1, 12.0,1,1, 17.648, 10544.033, 364.286, 52868.193 24/05/27,13:12:57,02,10,1, 12.0,1,1, 17.648, 10544.248, 365.477, 52867.915 24/05/27,13:12:57,03,10,1, 12.0,1,1, 17.648, 10543.623, 364.457, 52868.138 24/05/27,13:12:57,04,10,1, 12.0,1,1, 17.648, 10544.654, 364.818, 52868.463 24/05/27,13:12:57,05,10,1, 12.0,1,1, 17.648, 10544.264, 365.347, 52867.981 24/05/27,13:12:57,06,10,1, 12.0,1,1, 17.648, 10543.886, 364.156, 52868.200 24/05/27,13:12:57,07,10,1, 12.0,1,1, 17.648, 10544.539, 365.121, 52867.976 24/05/27,13:12:57,08,10,1, 12.0,1,1, 17.648, 10543.860, 364.807, 52867.925 24/05/27,13:12:57,09,10,1, 12.0,1,1, 17.648, 10543.640, 364.175, 52867.829 24/05/27,13:12:57,10,10,1, 12.0,1,1, 17.648, 10544.520, 365.557, 52868.853 24/05/27,13:12:57,11,10,1, 12.0,1,1, 17.648, 10543.684, 364.447, 52867.490 24/05/27,13:12:57,12,10,1, 12.0,1,1, 17.648, 10544.192, 364.838, 52868.647 24/05/27,13:12:57,13,10,1, 12.0,1,1, 17.648, 10544.687, 365.467, 52868.786 24/05/27,13:12:57,14,10,1, 12.0,1,1, 17.648, 10543.585, 364.088, 52867.462 24/05/27,13:12:57,15,10,1, 12.0,1,1, 17.648, 10544.561, 365.278, 52868.925 24/05/27,13:12:57,16,10,1, 12.0,1,1, 17.648, 10544.047, 364.852, 52867.890 24/05/27,13:12:57,17,10,1, 12.0,1,1, 17.648, 10543.506, 364.157, 52867.505 24/05/27,13:12:57,18,10,1, 12.0,1,1, 17.648, 10544.614, 365.584, 52868.951 24/05/27,13:12:57,19,10,1, 12.0,1,1, 17.648, 10543.603, 364.394, 52867.458 24/05/27,13:12:58,00,10,1, 12.0,1,1, 17.642, 10543.599, 364.394, 52867.458 24/05/27,13:12:58,01,10,1, 12.0,1,1, 17.642, 10543.430, 364.013, 52867.339 24/05/27,13:12:58,02,10,1, 12.0,1,1, 17.642, 10544.462, 365.385, 52868.952 24/05/27,13:12:58,03,10,1, 12.0,1,1, 17.642, 10543.704, 364.539, 52867.549 24/05/27,13:12:58,04,10,1, 12.0,1,1, 17.642, 10543.635, 364.378, 52867.984 24/05/27,13:12:58,05,10,1, 12.0,1,1, 17.642, 10544.568, 365.604, 52868.907 24/05/27,13:12:58,06,10,1, 12.0,1,1, 17.642, 10543.530, 364.208, 52867.437 24/05/27,13:12:58,07,10,1, 12.0,1,1, 17.642, 10544.273, 365.034, 52868.846 24/05/27,13:12:58,08,10,1, 12.0,1,1, 17.642, 10544.420, 365.207, 52868.352 24/05/27,13:12:58,09,10,1, 12.0,1,1, 17.642, 10543.387, 364.028, 52867.376 24/05/27,13:12:58,10,10,1, 12.0,1,1, 17.642, 10544.436, 365.385, 52869.026 24/05/27,13:12:58,11,10,1, 12.0,1,1, 17.642, 10543.704, 364.606, 52867.591 24/05/27,13:12:58,12,10,1, 12.0,1,1, 17.642, 10543.519, 364.367, 52867.954 24/05/27,13:12:58,13,10,1, 12.0,1,1, 17.642, 10544.539, 365.597, 52868.984 24/05/27,13:12:58,14,10,1, 12.0,1,1, 17.642, 10543.514, 364.269, 52867.595 24/05/27,13:12:58,15,10,1, 12.0,1,1, 17.642, 10544.214, 364.984, 52868.802 24/05/27,13:12:58,16,10,1, 12.0,1,1, 17.642, 10544.439, 365.304, 52868.535 24/05/27,13:12:58,17,10,1, 12.0,1,1, 17.642, 10543.393, 364.023, 52867.498 24/05/27,13:12:58,18,10,1, 12.0,1,1, 17.642, 10544.417, 365.323, 52868.868 24/05/27,13:12:58,19,10,1, 12.0,1,1, 17.642, 10543.734, 364.597, 52867.573 24/05/27,13:12:59,00,10,1, 11.9,1,1, 17.644, 10543.733, 364.597, 52867.573 24/05/27,13:12:59,01,10,1, 11.9,1,1, 17.644, 10543.332, 364.034, 52867.525 24/05/27,13:12:59,02,10,1, 11.9,1,1, 17.644, 10544.207, 365.108, 52868.966 24/05/27,13:12:59,03,10,1, 11.9,1,1, 17.644, 10543.889, 364.834, 52867.984 24/05/27,13:12:59,04,10,1, 11.9,1,1, 17.644, 10543.191, 363.972, 52867.632 24/05/27,13:12:59,05,10,1, 11.9,1,1, 17.644, 10544.288, 365.394, 52868.932 24/05/27,13:12:59,06,10,1, 11.9,1,1, 17.644, 10543.301, 364.326, 52867.394 24/05/27,13:12:59,07,10,1, 11.9,1,1, 17.644, 10543.698, 364.581, 52868.280 24/05/27,13:12:59,08,10,1, 11.9,1,1, 17.644, 10544.438, 365.481, 52868.977 24/05/27,13:12:59,09,10,1, 11.9,1,1, 17.644, 10543.305, 364.017, 52867.549 24/05/27,13:12:59,10,10,1, 11.9,1,1, 17.644, 10544.243, 365.134, 52868.987 24/05/27,13:12:59,11,10,1, 11.9,1,1, 17.644, 10543.940, 364.848, 52868.136 24/05/27,13:12:59,12,10,1, 11.9,1,1, 17.644, 10543.126, 363.874, 52867.508 24/05/27,13:12:59,13,10,1, 11.9,1,1, 17.644, 10544.232, 365.378, 52868.960 24/05/27,13:12:59,14,10,1, 11.9,1,1, 17.644, 10543.335, 364.345, 52867.420 24/05/27,13:12:59,15,10,1, 11.9,1,1, 17.644, 10543.662, 364.556, 52868.342 24/05/27,13:12:59,16,10,1, 11.9,1,1, 17.644, 10544.339, 365.464, 52868.887 24/05/27,13:12:59,17,10,1, 11.9,1,1, 17.644, 10543.285, 364.023, 52867.392 24/05/27,13:12:59,18,10,1, 11.9,1,1, 17.644, 10544.200, 365.028, 52868.889 24/05/27,13:12:59,19,10,1, 11.9,1,1, 17.644, 10543.946, 364.891, 52868.097 24/05/27,13:13:00,00,10,1, 11.9,1,1, 17.641, 10543.941, 364.891, 52868.097 24/05/27,13:13:00,01,10,1, 11.9,1,1, 17.641, 10543.235, 364.098, 52867.565 24/05/27,13:13:00,02,10,1, 11.9,1,1, 17.641, 10543.849, 364.772, 52868.817 24/05/27,13:13:00,03,10,1, 11.9,1,1, 17.641, 10544.070, 365.144, 52868.687 24/05/27,13:13:00,04,10,1, 11.9,1,1, 17.641, 10543.092, 363.823, 52867.498 24/05/27,13:13:00,05,10,1, 11.9,1,1, 17.641, 10544.093, 365.124, 52868.978 24/05/27,13:13:00,06,10,1, 11.9,1,1, 17.641, 10543.386, 364.518, 52867.725 24/05/27,13:13:00,07,10,1, 11.9,1,1, 17.641, 10543.140, 364.048, 52867.784 24/05/27,13:13:00,08,10,1, 11.9,1,1, 17.641, 10543.979, 365.300, 52868.169 24/05/27,13:13:00,09,10,1, 11.9,1,1, 17.641, 10543.232, 364.218, 52868.009 24/05/27,13:13:00,10,10,1, 11.9,1,1, 17.641, 10544.165, 364.671, 52868.617 24/05/27,13:13:00,11,10,1, 11.9,1,1, 17.641, 10543.743, 365.086, 52868.093 24/05/27,13:13:00,12,10,1, 11.9,1,1, 17.641, 10543.394, 363.895, 52868.374 24/05/27,13:13:00,13,10,1, 11.9,1,1, 17.641, 10544.018, 364.923, 52867.983 24/05/27,13:13:00,14,10,1, 11.9,1,1, 17.641, 10543.019, 364.506, 52867.673 24/05/27,13:13:00,15,10,1, 11.9,1,1, 17.641, 10543.505, 364.082, 52868.224 24/05/27,13:13:00,16,10,1, 11.9,1,1, 17.641, 10543.752, 365.319, 52867.995 24/05/27,13:13:00,17,10,1, 11.9,1,1, 17.641, 10543.207, 364.263, 52868.249 24/05/27,13:13:00,18,10,1, 11.9,1,1, 17.641, 10544.209, 364.665, 52868.638 24/05/27,13:13:00,19,10,1, 11.9,1,1, 17.641, 10543.693, 365.122, 52868.113 24/05/27,13:13:01,00,10,1, 11.9,1,1, 17.642, 10543.691, 365.122, 52868.113 24/05/27,13:13:01,01,10,1, 11.9,1,1, 17.642, 10542.872, 364.365, 52867.999 24/05/27,13:13:01,02,10,1, 11.9,1,1, 17.642, 10543.781, 364.394, 52868.518 24/05/27,13:13:01,03,10,1, 11.9,1,1, 17.642, 10543.679, 365.284, 52868.211 24/05/27,13:13:01,04,10,1, 11.9,1,1, 17.642, 10543.346, 364.123, 52868.589 24/05/27,13:13:01,05,10,1, 11.9,1,1, 17.642, 10544.185, 364.745, 52868.345 24/05/27,13:13:01,06,10,1, 11.9,1,1, 17.642, 10543.197, 364.699, 52867.767 24/05/27,13:13:01,07,10,1, 11.9,1,1, 17.642, 10543.337, 363.873, 52868.102 24/05/27,13:13:01,08,10,1, 11.9,1,1, 17.642, 10543.646, 365.089, 52867.726 24/05/27,13:13:01,09,10,1, 11.9,1,1, 17.642, 10542.813, 364.335, 52867.780 24/05/27,13:13:01,10,10,1, 11.9,1,1, 17.642, 10543.790, 364.337, 52868.479 24/05/27,13:13:01,11,10,1, 11.9,1,1, 17.642, 10543.682, 365.267, 52868.048 24/05/27,13:13:01,12,10,1, 11.9,1,1, 17.642, 10543.251, 364.055, 52868.389 24/05/27,13:13:01,13,10,1, 11.9,1,1, 17.642, 10544.184, 364.734, 52868.426 24/05/27,13:13:01,14,10,1, 11.9,1,1, 17.642, 10543.275, 364.790, 52867.914 24/05/27,13:13:01,15,10,1, 11.9,1,1, 17.642, 10543.211, 363.785, 52868.176 24/05/27,13:13:01,16,10,1, 11.9,1,1, 17.642, 10543.648, 365.053, 52867.811 24/05/27,13:13:01,17,10,1, 11.9,1,1, 17.642, 10542.808, 364.362, 52867.823 24/05/27,13:13:01,18,10,1, 11.9,1,1, 17.642, 10543.640, 364.356, 52868.305 24/05/27,13:13:01,19,10,1, 11.9,1,1, 17.642, 10543.700, 365.256, 52868.065 24/05/27,13:13:02,00,10,1, 11.9,1,1, 17.639, 10543.699, 365.256, 52868.065 24/05/27,13:13:02,01,10,1, 11.9,1,1, 17.639, 10542.781, 364.507, 52867.541 24/05/27,13:13:02,02,10,1, 11.9,1,1, 17.639, 10543.376, 364.103, 52868.159 24/05/27,13:13:02,03,10,1, 11.9,1,1, 17.639, 10543.598, 365.294, 52867.913 24/05/27,13:13:02,04,10,1, 11.9,1,1, 17.639, 10542.986, 364.239, 52868.247 24/05/27,13:13:02,05,10,1, 11.9,1,1, 17.639, 10544.044, 364.642, 52868.589 24/05/27,13:13:02,06,10,1, 11.9,1,1, 17.639, 10543.588, 365.079, 52868.042 24/05/27,13:13:02,07,10,1, 11.9,1,1, 17.639, 10543.258, 363.897, 52868.286 24/05/27,13:13:02,08,10,1, 11.9,1,1, 17.639, 10543.919, 364.918, 52867.935 24/05/27,13:13:02,09,10,1, 11.9,1,1, 17.639, 10542.838, 364.532, 52867.607 24/05/27,13:13:02,10,10,1, 11.9,1,1, 17.639, 10543.285, 364.045, 52868.170 24/05/27,13:13:02,11,10,1, 11.9,1,1, 17.639, 10543.584, 365.266, 52867.904 24/05/27,13:13:02,12,10,1, 11.9,1,1, 17.639, 10542.937, 364.301, 52868.275 24/05/27,13:13:02,13,10,1, 11.9,1,1, 17.639, 10544.029, 364.602, 52868.557 24/05/27,13:13:02,14,10,1, 11.9,1,1, 17.639, 10543.591, 365.180, 52868.163 24/05/27,13:13:02,15,10,1, 11.9,1,1, 17.639, 10543.298, 363.939, 52868.496 24/05/27,13:13:02,16,10,1, 11.9,1,1, 17.639, 10543.935, 364.867, 52868.091 24/05/27,13:13:02,17,10,1, 11.9,1,1, 17.639, 10542.884, 364.565, 52867.678 24/05/27,13:13:02,18,10,1, 11.9,1,1, 17.639, 10543.249, 364.040, 52868.128 24/05/27,13:13:02,19,10,1, 11.9,1,1, 17.639, 10543.585, 365.263, 52867.927 24/05/27,13:13:03,00,10,1, 11.9,1,1, 17.646, 10543.582, 365.263, 52867.927 24/05/27,13:13:03,01,10,1, 11.9,1,1, 17.646, 10543.177, 364.864, 52867.893 24/05/27,13:13:03,02,10,1, 11.9,1,1, 17.646, 10543.223, 363.948, 52868.357 24/05/27,13:13:03,03,10,1, 11.9,1,1, 17.646, 10543.557, 365.109, 52867.875 24/05/27,13:13:03,04,10,1, 11.9,1,1, 17.646, 10542.717, 364.435, 52867.936 24/05/27,13:13:03,05,10,1, 11.9,1,1, 17.646, 10543.660, 364.367, 52868.634 24/05/27,13:13:03,06,10,1, 11.9,1,1, 17.646, 10543.552, 365.374, 52868.284 24/05/27,13:13:03,07,10,1, 11.9,1,1, 17.646, 10543.141, 364.189, 52868.523 24/05/27,13:13:03,08,10,1, 11.9,1,1, 17.646, 10544.072, 364.809, 52868.546 24/05/27,13:13:03,09,10,1, 11.9,1,1, 17.646, 10543.234, 364.935, 52868.013 24/05/27,13:13:03,10,10,1, 11.9,1,1, 17.646, 10543.178, 363.912, 52868.200 24/05/27,13:13:03,11,10,1, 11.9,1,1, 17.646, 10543.627, 365.108, 52867.906 24/05/27,13:13:03,12,10,1, 11.9,1,1, 17.646, 10542.726, 364.496, 52867.913 24/05/27,13:13:03,13,10,1, 11.9,1,1, 17.646, 10543.575, 364.354, 52868.564 24/05/27,13:13:03,14,10,1, 11.9,1,1, 17.646, 10543.602, 365.384, 52868.259 24/05/27,13:13:03,15,10,1, 11.9,1,1, 17.646, 10543.133, 364.219, 52868.574 24/05/27,13:13:03,16,10,1, 11.9,1,1, 17.646, 10544.077, 364.784, 52868.525 24/05/27,13:13:03,17,10,1, 11.9,1,1, 17.646, 10543.272, 364.945, 52867.983 24/05/27,13:13:03,18,10,1, 11.9,1,1, 17.646, 10543.142, 363.904, 52868.210 24/05/27,13:13:03,19,10,1, 11.9,1,1, 17.646, 10543.646, 365.136, 52867.842 24/05/27,13:13:04,00,10,1, 11.9,1,1, 17.645, 10543.641, 365.136, 52867.842 24/05/27,13:13:04,01,10,1, 11.9,1,1, 17.645, 10543.473, 365.142, 52868.153 24/05/27,13:13:04,02,10,1, 11.9,1,1, 17.645, 10543.195, 363.989, 52868.436 24/05/27,13:13:04,03,10,1, 11.9,1,1, 17.645, 10543.797, 364.959, 52868.144 24/05/27,13:13:04,04,10,1, 11.9,1,1, 17.645, 10542.765, 364.666, 52867.782 24/05/27,13:13:04,05,10,1, 11.9,1,1, 17.645, 10543.126, 364.069, 52868.223 24/05/27,13:13:04,06,10,1, 11.9,1,1, 17.645, 10543.454, 365.312, 52867.978 24/05/27,13:13:04,07,10,1, 11.9,1,1, 17.645, 10542.837, 364.407, 52868.314 24/05/27,13:13:04,08,10,1, 11.9,1,1, 17.645, 10543.847, 364.666, 52868.720 24/05/27,13:13:04,09,10,1, 11.9,1,1, 17.645, 10543.485, 365.230, 52868.314 24/05/27,13:13:04,10,10,1, 11.9,1,1, 17.645, 10543.177, 364.018, 52868.477 24/05/27,13:13:04,11,10,1, 11.9,1,1, 17.645, 10543.791, 364.906, 52868.137 24/05/27,13:13:04,12,10,1, 11.9,1,1, 17.645, 10542.764, 364.642, 52867.812 24/05/27,13:13:04,13,10,1, 11.9,1,1, 17.645, 10543.139, 364.114, 52868.276 24/05/27,13:13:04,14,10,1, 11.9,1,1, 17.645, 10543.431, 365.308, 52868.071 24/05/27,13:13:04,15,10,1, 11.9,1,1, 17.645, 10542.817, 364.403, 52868.280 24/05/27,13:13:04,16,10,1, 11.9,1,1, 17.645, 10543.873, 364.678, 52868.668 24/05/27,13:13:04,17,10,1, 11.9,1,1, 17.645, 10543.437, 365.219, 52868.188 24/05/27,13:13:04,18,10,1, 11.9,1,1, 17.645, 10543.160, 363.999, 52868.455 24/05/27,13:13:04,19,10,1, 11.9,1,1, 17.645, 10543.835, 364.936, 52868.201 24/05/27,13:13:05,00,10,1, 12.0,1,1, 17.642, 10543.833, 364.936, 52868.201 24/05/27,13:13:05,01,10,1, 12.0,1,1, 17.642, 10543.387, 365.307, 52868.303 24/05/27,13:13:05,02,10,1, 12.0,1,1, 17.642, 10542.979, 364.171, 52868.591 24/05/27,13:13:05,03,10,1, 12.0,1,1, 17.642, 10543.863, 364.727, 52868.594 24/05/27,13:13:05,04,10,1, 12.0,1,1, 17.642, 10542.961, 364.883, 52868.064 24/05/27,13:13:05,05,10,1, 12.0,1,1, 17.642, 10542.957, 363.881, 52868.186 24/05/27,13:13:05,06,10,1, 12.0,1,1, 17.642, 10543.364, 365.046, 52867.824 24/05/27,13:13:05,07,10,1, 12.0,1,1, 17.642, 10542.500, 364.478, 52868.013 24/05/27,13:13:05,08,10,1, 12.0,1,1, 17.642, 10543.304, 364.358, 52868.418 24/05/27,13:13:05,09,10,1, 12.0,1,1, 17.642, 10543.379, 365.333, 52868.118 24/05/27,13:13:05,10,10,1, 12.0,1,1, 17.642, 10542.923, 364.177, 52868.570 24/05/27,13:13:05,11,10,1, 12.0,1,1, 17.642, 10543.818, 364.788, 52868.585 24/05/27,13:13:05,12,10,1, 12.0,1,1, 17.642, 10543.027, 364.880, 52868.055 24/05/27,13:13:05,13,10,1, 12.0,1,1, 17.642, 10542.971, 363.887, 52868.337 24/05/27,13:13:05,14,10,1, 12.0,1,1, 17.642, 10543.344, 365.060, 52867.979 24/05/27,13:13:05,15,10,1, 12.0,1,1, 17.642, 10542.441, 364.425, 52867.820 24/05/27,13:13:05,16,10,1, 12.0,1,1, 17.642, 10543.253, 364.302, 52868.377 24/05/27,13:13:05,17,10,1, 12.0,1,1, 17.642, 10543.345, 365.360, 52868.211 24/05/27,13:13:05,18,10,1, 12.0,1,1, 17.642, 10542.924, 364.155, 52868.585 24/05/27,13:13:05,19,10,1, 12.0,1,1, 17.642, 10543.806, 364.744, 52868.599 24/05/27,13:13:06,00,10,1, 11.9,1,1, 17.642, 10543.799, 364.744, 52868.599 24/05/27,13:13:06,01,10,1, 11.9,1,1, 17.642, 10543.146, 365.242, 52867.957 24/05/27,13:13:06,02,10,1, 11.9,1,1, 17.642, 10542.526, 364.237, 52868.305 24/05/27,13:13:06,03,10,1, 11.9,1,1, 17.642, 10543.539, 364.554, 52868.668 24/05/27,13:13:06,04,10,1, 11.9,1,1, 17.642, 10543.146, 365.058, 52868.215 24/05/27,13:13:06,05,10,1, 11.9,1,1, 17.642, 10542.866, 363.860, 52868.490 24/05/27,13:13:06,06,10,1, 11.9,1,1, 17.642, 10543.512, 364.846, 52868.233 24/05/27,13:13:06,07,10,1, 11.9,1,1, 17.642, 10542.457, 364.534, 52867.827 24/05/27,13:13:06,08,10,1, 11.9,1,1, 17.642, 10542.902, 363.992, 52868.403 24/05/27,13:13:06,09,10,1, 11.9,1,1, 17.642, 10543.052, 365.196, 52868.028 24/05/27,13:13:06,10,10,1, 11.9,1,1, 17.642, 10542.447, 364.282, 52868.256 24/05/27,13:13:06,11,10,1, 11.9,1,1, 17.642, 10543.493, 364.506, 52868.692 24/05/27,13:13:06,12,10,1, 11.9,1,1, 17.642, 10543.185, 365.182, 52868.426 24/05/27,13:13:06,13,10,1, 11.9,1,1, 17.642, 10542.824, 363.895, 52868.459 24/05/27,13:13:06,14,10,1, 11.9,1,1, 17.642, 10543.466, 364.806, 52868.196 24/05/27,13:13:06,15,10,1, 11.9,1,1, 17.642, 10542.510, 364.571, 52867.881 24/05/27,13:13:06,16,10,1, 11.9,1,1, 17.642, 10542.807, 363.917, 52868.367 24/05/27,13:13:06,17,10,1, 11.9,1,1, 17.642, 10543.021, 365.184, 52867.928 24/05/27,13:13:06,18,10,1, 11.9,1,1, 17.642, 10542.466, 364.297, 52868.274 24/05/27,13:13:06,19,10,1, 11.9,1,1, 17.642, 10543.411, 364.482, 52868.672 24/05/27,13:13:07,00,10,1, 11.9,1,1, 17.643, 10543.407, 364.482, 52868.672 24/05/27,13:13:07,01,10,1, 11.9,1,1, 17.643, 10543.078, 364.905, 52867.858 24/05/27,13:13:07,02,10,1, 11.9,1,1, 17.643, 10542.157, 364.311, 52867.922 24/05/27,13:13:07,03,10,1, 11.9,1,1, 17.643, 10543.092, 364.242, 52868.591 24/05/27,13:13:07,04,10,1, 11.9,1,1, 17.643, 10543.041, 365.193, 52868.354 24/05/27,13:13:07,05,10,1, 11.9,1,1, 17.643, 10542.576, 363.988, 52868.479 24/05/27,13:13:07,06,10,1, 11.9,1,1, 17.643, 10543.528, 364.635, 52868.594 24/05/27,13:13:07,07,10,1, 11.9,1,1, 17.643, 10542.724, 364.747, 52867.981 24/05/27,13:13:07,08,10,1, 11.9,1,1, 17.643, 10542.618, 363.691, 52868.262 24/05/27,13:13:07,09,10,1, 11.9,1,1, 17.643, 10543.133, 364.967, 52867.899 24/05/27,13:13:07,10,10,1, 11.9,1,1, 17.643, 10542.176, 364.331, 52867.854 24/05/27,13:13:07,11,10,1, 11.9,1,1, 17.643, 10542.965, 364.205, 52868.527 24/05/27,13:13:07,12,10,1, 11.9,1,1, 17.643, 10543.025, 365.220, 52868.260 24/05/27,13:13:07,13,10,1, 11.9,1,1, 17.643, 10542.590, 364.012, 52868.451 24/05/27,13:13:07,14,10,1, 11.9,1,1, 17.643, 10543.540, 364.588, 52868.568 24/05/27,13:13:07,15,10,1, 11.9,1,1, 17.643, 10542.754, 364.783, 52868.027 24/05/27,13:13:07,16,10,1, 11.9,1,1, 17.643, 10542.632, 363.720, 52868.405 24/05/27,13:13:07,17,10,1, 11.9,1,1, 17.643, 10543.037, 364.879, 52867.951 24/05/27,13:13:07,18,10,1, 11.9,1,1, 17.643, 10542.141, 364.290, 52867.783 24/05/27,13:13:07,19,10,1, 11.9,1,1, 17.643, 10542.940, 364.133, 52868.392 24/05/27,13:13:08,00,10,1, 11.9,1,1, 17.645, 10542.940, 364.133, 52868.392 24/05/27,13:13:08,01,10,1, 11.9,1,1, 17.645, 10543.271, 364.750, 52868.173 24/05/27,13:13:08,02,10,1, 11.9,1,1, 17.645, 10542.230, 364.433, 52867.853 24/05/27,13:13:08,03,10,1, 11.9,1,1, 17.645, 10542.673, 363.888, 52868.326 24/05/27,13:13:08,04,10,1, 11.9,1,1, 17.645, 10542.964, 365.157, 52868.080 24/05/27,13:13:08,05,10,1, 11.9,1,1, 17.645, 10542.262, 364.143, 52868.393 24/05/27,13:13:08,06,10,1, 11.9,1,1, 17.645, 10543.333, 364.457, 52868.727 24/05/27,13:13:08,07,10,1, 11.9,1,1, 17.645, 10542.929, 365.098, 52868.308 24/05/27,13:13:08,08,10,1, 11.9,1,1, 17.645, 10542.651, 363.804, 52868.521 24/05/27,13:13:08,09,10,1, 11.9,1,1, 17.645, 10543.321, 364.725, 52868.220 24/05/27,13:13:08,10,10,1, 11.9,1,1, 17.645, 10542.262, 364.481, 52867.768 24/05/27,13:13:08,11,10,1, 11.9,1,1, 17.645, 10542.580, 363.888, 52868.241 24/05/27,13:13:08,12,10,1, 11.9,1,1, 17.645, 10542.905, 365.041, 52868.083 24/05/27,13:13:08,13,10,1, 11.9,1,1, 17.645, 10542.258, 364.204, 52868.311 24/05/27,13:13:08,14,10,1, 11.9,1,1, 17.645, 10543.285, 364.482, 52868.722 24/05/27,13:13:08,15,10,1, 11.9,1,1, 17.645, 10542.931, 365.072, 52868.226 24/05/27,13:13:08,16,10,1, 11.9,1,1, 17.645, 10542.620, 363.782, 52868.588 24/05/27,13:13:08,17,10,1, 11.9,1,1, 17.645, 10543.327, 364.713, 52868.358 24/05/27,13:13:08,18,10,1, 11.9,1,1, 17.645, 10542.294, 364.463, 52867.861 24/05/27,13:13:08,19,10,1, 11.9,1,1, 17.645, 10542.606, 363.833, 52868.242 24/05/27,13:13:09,00,10,1, 11.9,1,1, 17.639, 10542.606, 363.833, 52868.242 24/05/27,13:13:09,01,10,1, 11.9,1,1, 17.639, 10543.454, 364.593, 52868.608 24/05/27,13:13:09,02,10,1, 11.9,1,1, 17.639, 10542.613, 364.700, 52868.054 24/05/27,13:13:09,03,10,1, 11.9,1,1, 17.639, 10542.575, 363.696, 52868.285 24/05/27,13:13:09,04,10,1, 11.9,1,1, 17.639, 10543.016, 364.876, 52867.976 24/05/27,13:13:09,05,10,1, 11.9,1,1, 17.639, 10542.054, 364.266, 52867.939 24/05/27,13:13:09,06,10,1, 11.9,1,1, 17.639, 10542.920, 364.170, 52868.539 24/05/27,13:13:09,07,10,1, 11.9,1,1, 17.639, 10542.976, 365.173, 52868.244 24/05/27,13:13:09,08,10,1, 11.9,1,1, 17.639, 10542.570, 364.034, 52868.599 24/05/27,13:13:09,09,10,1, 11.9,1,1, 17.639, 10543.462, 364.595, 52868.673 24/05/27,13:13:09,10,10,1, 11.9,1,1, 17.639, 10542.679, 364.773, 52868.178 24/05/27,13:13:09,11,10,1, 11.9,1,1, 17.639, 10542.586, 363.716, 52868.297 24/05/27,13:13:09,12,10,1, 11.9,1,1, 17.639, 10543.055, 364.880, 52868.003 24/05/27,13:13:09,13,10,1, 11.9,1,1, 17.639, 10542.072, 364.252, 52867.941 24/05/27,13:13:09,14,10,1, 11.9,1,1, 17.639, 10542.901, 364.084, 52868.441 24/05/27,13:13:09,15,10,1, 11.9,1,1, 17.639, 10542.937, 365.165, 52868.224 24/05/27,13:13:09,16,10,1, 11.9,1,1, 17.639, 10542.579, 363.974, 52868.696 24/05/27,13:13:09,17,10,1, 11.9,1,1, 17.639, 10543.495, 364.604, 52868.800 24/05/27,13:13:09,18,10,1, 11.9,1,1, 17.639, 10542.692, 364.768, 52868.169 24/05/27,13:13:09,19,10,1, 11.9,1,1, 17.639, 10542.578, 363.664, 52868.324 24/05/27,13:13:10,00,10,1, 11.9,1,1, 17.644, 10542.573, 363.664, 52868.324 24/05/27,13:13:10,01,10,1, 11.9,1,1, 17.644, 10543.312, 364.435, 52868.755 24/05/27,13:13:10,02,10,1, 11.9,1,1, 17.644, 10542.942, 365.056, 52868.436 24/05/27,13:13:10,03,10,1, 11.9,1,1, 17.644, 10542.635, 363.867, 52868.647 24/05/27,13:13:10,04,10,1, 11.9,1,1, 17.644, 10543.231, 364.712, 52868.306 24/05/27,13:13:10,05,10,1, 11.9,1,1, 17.644, 10542.215, 364.505, 52867.919 24/05/27,13:13:10,06,10,1, 11.9,1,1, 17.644, 10542.642, 363.844, 52868.408 24/05/27,13:13:10,07,10,1, 11.9,1,1, 17.644, 10542.870, 365.116, 52868.100 24/05/27,13:13:10,08,10,1, 11.9,1,1, 17.644, 10542.212, 364.252, 52868.453 24/05/27,13:13:10,09,10,1, 11.9,1,1, 17.644, 10543.244, 364.552, 52868.854 24/05/27,13:13:10,10,10,1, 11.9,1,1, 17.644, 10542.908, 365.097, 52868.337 24/05/27,13:13:10,11,10,1, 11.9,1,1, 17.644, 10542.614, 363.810, 52868.613 24/05/27,13:13:10,12,10,1, 11.9,1,1, 17.644, 10543.308, 364.780, 52868.448 24/05/27,13:13:10,13,10,1, 11.9,1,1, 17.644, 10542.233, 364.535, 52867.818 24/05/27,13:13:10,14,10,1, 11.9,1,1, 17.644, 10542.586, 363.867, 52868.254 24/05/27,13:13:10,15,10,1, 11.9,1,1, 17.644, 10542.883, 365.120, 52868.056 24/05/27,13:13:10,16,10,1, 11.9,1,1, 17.644, 10542.237, 364.228, 52868.305 24/05/27,13:13:10,17,10,1, 11.9,1,1, 17.644, 10543.174, 364.425, 52868.711 24/05/27,13:13:10,18,10,1, 11.9,1,1, 17.644, 10542.962, 365.115, 52868.342 24/05/27,13:13:10,19,10,1, 11.9,1,1, 17.644, 10542.616, 363.878, 52868.619 24/05/27,13:13:11,00,10,1, 11.9,1,1, 17.642, 10542.614, 363.878, 52868.619 24/05/27,13:13:11,01,10,1, 11.9,1,1, 17.642, 10542.844, 364.204, 52868.591 24/05/27,13:13:11,02,10,1, 11.9,1,1, 17.642, 10542.832, 365.233, 52868.393 24/05/27,13:13:11,03,10,1, 11.9,1,1, 17.642, 10542.423, 364.089, 52868.681 24/05/27,13:13:11,04,10,1, 11.9,1,1, 17.642, 10543.316, 364.706, 52868.748 24/05/27,13:13:11,05,10,1, 11.9,1,1, 17.642, 10542.553, 364.774, 52868.172 24/05/27,13:13:11,06,10,1, 11.9,1,1, 17.642, 10542.437, 363.758, 52868.377 24/05/27,13:13:11,07,10,1, 11.9,1,1, 17.642, 10542.910, 364.949, 52868.110 24/05/27,13:13:11,08,10,1, 11.9,1,1, 17.642, 10541.930, 364.313, 52868.062 24/05/27,13:13:11,09,10,1, 11.9,1,1, 17.642, 10542.705, 364.207, 52868.595 24/05/27,13:13:11,10,10,1, 11.9,1,1, 17.642, 10542.821, 365.239, 52868.299 24/05/27,13:13:11,11,10,1, 11.9,1,1, 17.642, 10542.358, 364.083, 52868.658 24/05/27,13:13:11,12,10,1, 11.9,1,1, 17.642, 10543.297, 364.604, 52868.746 24/05/27,13:13:11,13,10,1, 11.9,1,1, 17.642, 10542.591, 364.830, 52868.235 24/05/27,13:13:11,14,10,1, 11.9,1,1, 17.642, 10542.406, 363.694, 52868.401 24/05/27,13:13:11,15,10,1, 11.9,1,1, 17.642, 10542.901, 364.893, 52868.082 24/05/27,13:13:11,16,10,1, 11.9,1,1, 17.642, 10541.923, 364.377, 52868.027 24/05/27,13:13:11,17,10,1, 11.9,1,1, 17.642, 10542.655, 364.136, 52868.527 24/05/27,13:13:11,18,10,1, 11.9,1,1, 17.642, 10542.768, 365.211, 52868.318 24/05/27,13:13:11,19,10,1, 11.9,1,1, 17.642, 10542.307, 364.112, 52868.738 24/05/27,13:13:12,00,09,1, 11.9,1,1, 17.645, 10542.306, 364.112, 52868.738 24/05/27,13:13:12,01,09,1, 11.9,1,1, 17.645, 10542.322, 363.897, 52868.404 24/05/27,13:13:12,02,09,1, 11.9,1,1, 17.645, 10542.635, 365.101, 52868.136 24/05/27,13:13:12,03,09,1, 11.9,1,1, 17.645, 10541.929, 364.216, 52868.197 24/05/27,13:13:12,04,09,1, 11.9,1,1, 17.645, 10542.965, 364.442, 52868.867 24/05/27,13:13:12,05,09,1, 11.9,1,1, 17.645, 10542.733, 365.124, 52868.458 24/05/27,13:13:12,06,09,1, 11.9,1,1, 17.645, 10542.366, 363.872, 52868.711 24/05/27,13:13:12,07,09,1, 11.9,1,1, 17.645, 10543.080, 364.719, 52868.538 24/05/27,13:13:12,08,09,1, 11.9,1,1, 17.645, 10542.110, 364.604, 52867.963 24/05/27,13:13:12,09,09,1, 11.9,1,1, 17.645, 10542.290, 363.836, 52868.371 24/05/27,13:13:12,10,09,1, 11.9,1,1, 17.645, 10542.637, 365.090, 52868.153 24/05/27,13:13:12,11,09,1, 11.9,1,1, 17.645, 10541.896, 364.259, 52868.424 24/05/27,13:13:12,12,09,1, 11.9,1,1, 17.645, 10542.891, 364.336, 52868.842 24/05/27,13:13:12,13,09,1, 11.9,1,1, 17.645, 10542.769, 365.156, 52868.572 24/05/27,13:13:12,14,09,1, 11.9,1,1, 17.645, 10542.123, 363.917, 52868.942 24/05/27,13:13:12,15,09,1, 11.9,1,1, 17.645, 10543.194, 364.677, 52868.209 24/05/27,13:13:12,16,09,1, 11.9,1,1, 17.645, 10542.149, 364.582, 52867.931 24/05/27,13:13:12,17,09,1, 11.9,1,1, 17.645, 10542.277, 363.916, 52869.013 24/05/27,13:13:12,18,09,1, 11.9,1,1, 17.645, 10542.688, 364.976, 52867.736 24/05/27,13:13:12,19,09,1, 11.9,1,1, 17.645, 10541.912, 364.262, 52868.351 24/05/27,13:13:13,00,08,1, 11.9,1,1, 17.641, 10541.905, 364.262, 52868.351 24/05/27,13:13:13,01,08,1, 11.9,1,1, 17.641, 10542.155, 363.717, 52868.831 24/05/27,13:13:13,02,08,1, 11.9,1,1, 17.641, 10542.959, 364.787, 52868.162 24/05/27,13:13:13,03,08,1, 11.9,1,1, 17.641, 10541.459, 364.306, 52867.653 24/05/27,13:13:13,04,08,1, 11.9,1,1, 17.641, 10542.467, 364.101, 52869.048 24/05/27,13:13:13,05,08,1, 11.9,1,1, 17.641, 10542.631, 365.074, 52867.942 24/05/27,13:13:13,06,08,1, 11.9,1,1, 17.641, 10541.786, 364.037, 52868.620 24/05/27,13:13:13,07,08,1, 11.9,1,1, 17.641, 10543.313, 364.526, 52869.312 24/05/27,13:13:13,08,08,1, 11.9,1,1, 17.641, 10542.222, 364.746, 52867.728 24/05/27,13:13:13,09,08,1, 11.9,1,1, 17.641, 10542.088, 363.748, 52868.853 24/05/27,13:13:13,10,08,1, 11.9,1,1, 17.641, 10542.984, 364.789, 52868.329 24/05/27,13:13:13,11,08,1, 11.9,1,1, 17.641, 10541.408, 364.275, 52867.509 24/05/27,13:13:13,12,08,1, 11.9,1,1, 17.641, 10542.423, 364.061, 52869.020 24/05/27,13:13:13,13,08,1, 11.9,1,1, 17.641, 10542.678, 365.063, 52867.971 24/05/27,13:13:13,14,08,1, 11.9,1,1, 17.641, 10541.726, 364.072, 52868.573 24/05/27,13:13:13,15,08,1, 11.9,1,1, 17.641, 10543.230, 364.600, 52869.296 24/05/27,13:13:13,16,08,1, 11.9,1,1, 17.641, 10542.296, 364.778, 52867.794 24/05/27,13:13:13,17,08,1, 11.9,1,1, 17.641, 10542.061, 363.748, 52868.833 24/05/27,13:13:13,18,08,1, 11.9,1,1, 17.641, 10542.973, 364.783, 52868.330 24/05/27,13:13:13,19,08,1, 11.9,1,1, 17.641, 10541.466, 364.288, 52867.459 24/05/27,13:13:14,00,09,1, 11.9,1,1, 17.646, 10541.463, 364.288, 52867.459 24/05/27,13:13:14,01,09,1, 11.9,1,1, 17.646, 10541.959, 363.835, 52868.818 24/05/27,13:13:14,02,09,1, 11.9,1,1, 17.646, 10543.227, 364.582, 52868.842 24/05/27,13:13:14,03,09,1, 11.9,1,1, 17.646, 10541.785, 364.374, 52867.485 24/05/27,13:13:14,04,09,1, 11.9,1,1, 17.646, 10542.112, 363.692, 52868.939 24/05/27,13:13:14,05,09,1, 11.9,1,1, 17.646, 10542.680, 364.843, 52868.064 24/05/27,13:13:14,06,09,1, 11.9,1,1, 17.646, 10541.311, 364.095, 52867.972 24/05/27,13:13:14,07,09,1, 11.9,1,1, 17.646, 10542.736, 364.234, 52869.304 24/05/27,13:13:14,08,09,1, 11.9,1,1, 17.646, 10542.521, 364.955, 52867.973 24/05/27,13:13:14,09,09,1, 11.9,1,1, 17.646, 10541.885, 363.838, 52868.820 24/05/27,13:13:14,10,09,1, 11.9,1,1, 17.646, 10543.219, 364.577, 52868.979 24/05/27,13:13:14,11,09,1, 11.9,1,1, 17.646, 10541.813, 364.394, 52867.591 24/05/27,13:13:14,12,09,1, 11.9,1,1, 17.646, 10542.084, 363.660, 52868.878 24/05/27,13:13:14,13,09,1, 11.9,1,1, 17.646, 10542.648, 364.795, 52867.983 24/05/27,13:13:14,14,09,1, 11.9,1,1, 17.646, 10541.314, 364.091, 52867.732 24/05/27,13:13:14,15,09,1, 11.9,1,1, 17.646, 10542.717, 364.158, 52869.259 24/05/27,13:13:14,16,09,1, 11.9,1,1, 17.646, 10542.526, 364.985, 52868.029 24/05/27,13:13:14,17,09,1, 11.9,1,1, 17.646, 10541.817, 363.811, 52868.808 24/05/27,13:13:14,18,09,1, 11.9,1,1, 17.646, 10543.211, 364.562, 52869.039 24/05/27,13:13:14,19,09,1, 11.9,1,1, 17.646, 10541.895, 364.525, 52867.558 24/05/27,13:13:15,00,09,1, 11.9,1,1, 17.642, 10541.888, 364.525, 52867.558 24/05/27,13:13:15,01,09,1, 11.9,1,1, 17.642, 10541.509, 363.961, 52868.395 24/05/27,13:13:15,02,09,1, 11.9,1,1, 17.642, 10543.124, 364.367, 52869.379 24/05/27,13:13:15,03,09,1, 11.9,1,1, 17.642, 10542.322, 364.766, 52867.939 24/05/27,13:13:15,04,09,1, 11.9,1,1, 17.642, 10542.013, 363.656, 52868.946 24/05/27,13:13:15,05,09,1, 11.9,1,1, 17.642, 10543.046, 364.576, 52868.517 24/05/27,13:13:15,06,09,1, 11.9,1,1, 17.642, 10541.431, 364.206, 52867.523 24/05/27,13:13:15,07,09,1, 11.9,1,1, 17.642, 10542.177, 363.805, 52868.981 24/05/27,13:13:15,08,09,1, 11.9,1,1, 17.642, 10542.599, 364.909, 52868.021 24/05/27,13:13:15,09,09,1, 11.9,1,1, 17.642, 10541.474, 363.979, 52868.293 24/05/27,13:13:15,10,09,1, 11.9,1,1, 17.642, 10543.049, 364.390, 52869.378 24/05/27,13:13:15,11,09,1, 11.9,1,1, 17.642, 10542.409, 364.792, 52868.011 24/05/27,13:13:15,12,09,1, 11.9,1,1, 17.642, 10541.935, 363.700, 52868.989 24/05/27,13:13:15,13,09,1, 11.9,1,1, 17.642, 10543.104, 364.559, 52868.706 24/05/27,13:13:15,14,09,1, 11.9,1,1, 17.642, 10541.496, 364.258, 52867.581 24/05/27,13:13:15,15,09,1, 11.9,1,1, 17.642, 10542.164, 363.791, 52868.976 24/05/27,13:13:15,16,09,1, 11.9,1,1, 17.642, 10542.524, 364.850, 52867.941 24/05/27,13:13:15,17,09,1, 11.9,1,1, 17.642, 10541.458, 364.012, 52868.276 24/05/27,13:13:15,18,09,1, 11.9,1,1, 17.642, 10543.054, 364.342, 52869.310 24/05/27,13:13:15,19,09,1, 11.9,1,1, 17.642, 10542.410, 364.816, 52867.946 24/05/27,13:13:16,00,10,1, 11.9,1,1, 17.645, 10542.406, 364.816, 52867.946 24/05/27,13:13:16,01,10,1, 11.9,1,1, 17.645, 10541.021, 364.157, 52867.981 24/05/27,13:13:16,02,10,1, 11.9,1,1, 17.645, 10543.021, 364.110, 52869.725 24/05/27,13:13:16,03,10,1, 11.9,1,1, 17.645, 10542.118, 364.885, 52867.153 24/05/27,13:13:16,04,10,1, 11.9,1,1, 17.645, 10541.803, 364.011, 52869.530 24/05/27,13:13:16,05,10,1, 11.9,1,1, 17.645, 10543.598, 364.464, 52868.999 24/05/27,13:13:16,06,10,1, 11.9,1,1, 17.645, 10541.582, 364.556, 52867.323 24/05/27,13:13:16,07,10,1, 11.9,1,1, 17.645, 10542.421, 363.763, 52869.934 24/05/27,13:13:16,08,10,1, 11.9,1,1, 17.645, 10542.762, 364.551, 52867.401 24/05/27,13:13:16,09,10,1, 11.9,1,1, 17.645, 10541.020, 364.181, 52867.887 24/05/27,13:13:16,10,10,1, 11.9,1,1, 17.645, 10542.911, 364.022, 52869.610 24/05/27,13:13:16,11,10,1, 11.9,1,1, 17.645, 10542.113, 364.852, 52866.909 24/05/27,13:13:16,12,10,1, 11.9,1,1, 17.645, 10541.780, 364.073, 52869.471 24/05/27,13:13:16,13,10,1, 11.9,1,1, 17.645, 10543.549, 364.413, 52869.060 24/05/27,13:13:16,14,10,1, 11.9,1,1, 17.645, 10541.628, 364.548, 52867.307 24/05/27,13:13:16,15,10,1, 11.9,1,1, 17.645, 10542.431, 363.789, 52869.866 24/05/27,13:13:16,16,10,1, 11.9,1,1, 17.645, 10542.792, 364.516, 52867.358 24/05/27,13:13:16,17,10,1, 11.9,1,1, 17.645, 10540.931, 364.175, 52867.733 24/05/27,13:13:16,18,10,1, 11.9,1,1, 17.645, 10542.912, 364.006, 52869.607 24/05/27,13:13:16,19,10,1, 11.9,1,1, 17.645, 10542.155, 364.845, 52867.087 24/05/27,13:13:17,00,09,1, 11.9,1,1, 17.641, 10542.147, 364.845, 52867.087 24/05/27,13:13:17,01,09,1, 11.9,1,1, 17.641, 10541.235, 364.384, 52867.449 24/05/27,13:13:17,02,09,1, 11.9,1,1, 17.641, 10542.497, 363.787, 52869.694 24/05/27,13:13:17,03,09,1, 11.9,1,1, 17.641, 10542.413, 364.725, 52867.085 24/05/27,13:13:17,04,09,1, 11.9,1,1, 17.641, 10541.095, 364.211, 52868.481 24/05/27,13:13:17,05,09,1, 11.9,1,1, 17.641, 10543.293, 364.268, 52869.568 24/05/27,13:13:17,06,09,1, 11.9,1,1, 17.641, 10542.019, 364.852, 52867.241 24/05/27,13:13:17,07,09,1, 11.9,1,1, 17.641, 10542.047, 364.008, 52869.814 24/05/27,13:13:17,08,09,1, 11.9,1,1, 17.641, 10543.376, 364.494, 52868.488 24/05/27,13:13:17,09,09,1, 11.9,1,1, 17.641, 10541.336, 364.441, 52867.350 24/05/27,13:13:17,10,09,1, 11.9,1,1, 17.641, 10542.525, 363.863, 52869.759 24/05/27,13:13:17,11,09,1, 11.9,1,1, 17.641, 10542.404, 364.713, 52867.085 24/05/27,13:13:17,12,09,1, 11.9,1,1, 17.641, 10541.016, 364.170, 52868.386 24/05/27,13:13:17,13,09,1, 11.9,1,1, 17.641, 10543.165, 364.236, 52869.552 24/05/27,13:13:17,14,09,1, 11.9,1,1, 17.641, 10542.023, 364.870, 52867.236 24/05/27,13:13:17,15,09,1, 11.9,1,1, 17.641, 10542.008, 363.975, 52869.791 24/05/27,13:13:17,16,09,1, 11.9,1,1, 17.641, 10543.408, 364.474, 52868.650 24/05/27,13:13:17,17,09,1, 11.9,1,1, 17.641, 10541.317, 364.468, 52867.314 24/05/27,13:13:17,18,09,1, 11.9,1,1, 17.641, 10542.461, 363.804, 52869.750 24/05/27,13:13:17,19,09,1, 11.9,1,1, 17.641, 10542.548, 364.641, 52867.123 24/05/27,13:13:18,00,09,1, 11.9,1,1, 17.647, 10542.548, 364.641, 52867.123 24/05/27,13:13:18,01,09,1, 11.9,1,1, 17.647, 10541.720, 364.803, 52867.344 24/05/27,13:13:18,02,09,1, 11.9,1,1, 17.647, 10542.158, 363.932, 52870.011 24/05/27,13:13:18,03,09,1, 11.9,1,1, 17.647, 10543.011, 364.551, 52867.991 24/05/27,13:13:18,04,09,1, 11.9,1,1, 17.647, 10540.945, 364.303, 52867.671 24/05/27,13:13:18,05,09,1, 11.9,1,1, 17.647, 10542.599, 363.938, 52869.715 24/05/27,13:13:18,06,09,1, 11.9,1,1, 17.647, 10542.214, 364.854, 52867.020 24/05/27,13:13:18,07,09,1, 11.9,1,1, 17.647, 10541.266, 364.178, 52868.972 24/05/27,13:13:18,08,09,1, 11.9,1,1, 17.647, 10543.329, 364.425, 52869.495 24/05/27,13:13:18,09,09,1, 11.9,1,1, 17.647, 10541.779, 364.804, 52867.423 24/05/27,13:13:18,10,09,1, 11.9,1,1, 17.647, 10542.139, 363.910, 52870.168 24/05/27,13:13:18,11,09,1, 11.9,1,1, 17.647, 10543.072, 364.540, 52868.104 24/05/27,13:13:18,12,09,1, 11.9,1,1, 17.647, 10541.019, 364.354, 52867.542 24/05/27,13:13:18,13,09,1, 11.9,1,1, 17.647, 10542.530, 363.894, 52869.761 24/05/27,13:13:18,14,09,1, 11.9,1,1, 17.647, 10542.130, 364.799, 52866.966 24/05/27,13:13:18,15,09,1, 11.9,1,1, 17.647, 10541.194, 364.169, 52868.938 24/05/27,13:13:18,16,09,1, 11.9,1,1, 17.647, 10543.277, 364.354, 52869.540 24/05/27,13:13:18,17,09,1, 11.9,1,1, 17.647, 10541.789, 364.810, 52867.294 24/05/27,13:13:18,18,09,1, 11.9,1,1, 17.647, 10542.098, 363.957, 52870.034 24/05/27,13:13:18,19,09,1, 11.9,1,1, 17.647, 10543.120, 364.511, 52868.166 24/05/27,13:13:19,00,09,1, 11.9,1,1, 17.641, 10543.115, 364.511, 52868.166 24/05/27,13:13:19,01,09,1, 11.9,1,1, 17.641, 10541.952, 364.898, 52867.139 24/05/27,13:13:19,02,09,1, 11.9,1,1, 17.641, 10541.414, 364.086, 52869.430 24/05/27,13:13:19,03,09,1, 11.9,1,1, 17.641, 10543.325, 364.401, 52869.181 24/05/27,13:13:19,04,09,1, 11.9,1,1, 17.641, 10541.437, 364.643, 52867.424 24/05/27,13:13:19,05,09,1, 11.9,1,1, 17.641, 10542.085, 363.794, 52869.966 24/05/27,13:13:19,06,09,1, 11.9,1,1, 17.641, 10542.639, 364.581, 52867.634 24/05/27,13:13:19,07,09,1, 11.9,1,1, 17.641, 10540.720, 364.241, 52867.793 24/05/27,13:13:19,08,09,1, 11.9,1,1, 17.641, 10542.633, 363.984, 52869.603 24/05/27,13:13:19,09,09,1, 11.9,1,1, 17.641, 10541.922, 364.898, 52867.101 24/05/27,13:13:19,10,09,1, 11.9,1,1, 17.641, 10541.365, 364.140, 52869.508 24/05/27,13:13:19,11,09,1, 11.9,1,1, 17.641, 10543.257, 364.457, 52869.284 24/05/27,13:13:19,12,09,1, 11.9,1,1, 17.641, 10541.445, 364.663, 52867.374 24/05/27,13:13:19,13,09,1, 11.9,1,1, 17.641, 10542.090, 363.857, 52870.013 24/05/27,13:13:19,14,09,1, 11.9,1,1, 17.641, 10542.695, 364.525, 52867.751 24/05/27,13:13:19,15,09,1, 11.9,1,1, 17.641, 10540.702, 364.214, 52867.705 24/05/27,13:13:19,16,09,1, 11.9,1,1, 17.641, 10542.499, 363.992, 52869.724 24/05/27,13:13:19,17,09,1, 11.9,1,1, 17.641, 10541.960, 364.865, 52867.204 24/05/27,13:13:19,18,09,1, 11.9,1,1, 17.641, 10541.228, 364.124, 52869.270 24/05/27,13:13:19,19,09,1, 11.9,1,1, 17.641, 10543.260, 364.409, 52869.318 24/05/27,13:13:20,00,09,1, 11.9,1,1, 17.647, 10543.257, 364.409, 52869.318 24/05/27,13:13:20,01,09,1, 11.9,1,1, 17.647, 10542.209, 364.539, 52867.371 24/05/27,13:13:20,02,09,1, 11.9,1,1, 17.647, 10540.652, 364.129, 52868.223 24/05/27,13:13:20,03,09,1, 11.9,1,1, 17.647, 10542.740, 364.103, 52869.736 24/05/27,13:13:20,04,09,1, 11.9,1,1, 17.647, 10541.758, 364.778, 52867.218 24/05/27,13:13:20,05,09,1, 11.9,1,1, 17.647, 10541.560, 363.977, 52869.723 24/05/27,13:13:20,06,09,1, 11.9,1,1, 17.647, 10543.123, 364.373, 52868.916 24/05/27,13:13:20,07,09,1, 11.9,1,1, 17.647, 10541.126, 364.441, 52867.360 24/05/27,13:13:20,08,09,1, 11.9,1,1, 17.647, 10542.039, 363.742, 52869.938 24/05/27,13:13:20,09,09,1, 11.9,1,1, 17.647, 10542.314, 364.534, 52867.365 24/05/27,13:13:20,10,09,1, 11.9,1,1, 17.647, 10540.621, 364.122, 52868.112 24/05/27,13:13:20,11,09,1, 11.9,1,1, 17.647, 10542.615, 364.089, 52869.702 24/05/27,13:13:20,12,09,1, 11.9,1,1, 17.647, 10541.751, 364.803, 52867.169 24/05/27,13:13:20,13,09,1, 11.9,1,1, 17.647, 10541.489, 364.010, 52869.767 24/05/27,13:13:20,14,09,1, 11.9,1,1, 17.647, 10543.203, 364.384, 52868.994 24/05/27,13:13:20,15,09,1, 11.9,1,1, 17.647, 10541.175, 364.505, 52867.335 24/05/27,13:13:20,16,09,1, 11.9,1,1, 17.647, 10542.039, 363.687, 52869.875 24/05/27,13:13:20,17,09,1, 11.9,1,1, 17.647, 10542.353, 364.588, 52867.461 24/05/27,13:13:20,18,09,1, 11.9,1,1, 17.647, 10540.630, 364.134, 52868.072 24/05/27,13:13:20,19,09,1, 11.9,1,1, 17.647, 10542.601, 364.012, 52869.765 24/05/27,13:13:21,00,10,1, 11.9,1,1, 17.642, 10542.598, 364.012, 52869.765 24/05/27,13:13:21,01,10,1, 11.9,1,1, 17.642, 10542.988, 364.344, 52868.410 24/05/27,13:13:21,02,10,1, 11.9,1,1, 17.642, 10540.827, 364.256, 52867.408 24/05/27,13:13:21,03,10,1, 11.9,1,1, 17.642, 10542.101, 363.707, 52869.960 24/05/27,13:13:21,04,10,1, 11.9,1,1, 17.642, 10542.019, 364.537, 52867.110 24/05/27,13:13:21,05,10,1, 11.9,1,1, 17.642, 10540.725, 364.047, 52868.517 24/05/27,13:13:21,06,10,1, 11.9,1,1, 17.642, 10542.865, 364.107, 52869.605 24/05/27,13:13:21,07,10,1, 11.9,1,1, 17.642, 10541.649, 364.728, 52867.237 24/05/27,13:13:21,08,10,1, 11.9,1,1, 17.642, 10541.665, 363.803, 52869.882 24/05/27,13:13:21,09,10,1, 11.9,1,1, 17.642, 10543.083, 364.352, 52868.688 24/05/27,13:13:21,10,10,1, 11.9,1,1, 17.642, 10540.895, 364.325, 52867.411 24/05/27,13:13:21,11,10,1, 11.9,1,1, 17.642, 10542.068, 363.645, 52869.767 24/05/27,13:13:21,12,10,1, 11.9,1,1, 17.642, 10542.057, 364.528, 52867.204 24/05/27,13:13:21,13,10,1, 11.9,1,1, 17.642, 10540.644, 364.038, 52868.421 24/05/27,13:13:21,14,10,1, 11.9,1,1, 17.642, 10542.735, 364.065, 52869.611 24/05/27,13:13:21,15,10,1, 11.9,1,1, 17.642, 10541.624, 364.714, 52867.163 24/05/27,13:13:21,16,10,1, 11.9,1,1, 17.642, 10541.574, 363.840, 52869.928 24/05/27,13:13:21,17,10,1, 11.9,1,1, 17.642, 10543.074, 364.244, 52868.769 24/05/27,13:13:21,18,10,1, 11.9,1,1, 17.642, 10540.926, 364.348, 52867.409 24/05/27,13:13:21,19,10,1, 11.9,1,1, 17.642, 10542.027, 363.653, 52869.838 24/05/27,13:13:22,00,10,1, 11.9,1,1, 17.643, 10542.022, 363.653, 52869.838 24/05/27,13:13:22,01,10,1, 11.9,1,1, 17.643, 10543.052, 364.189, 52869.641 24/05/27,13:13:22,02,10,1, 11.9,1,1, 17.643, 10541.463, 364.612, 52867.312 24/05/27,13:13:22,03,10,1, 11.9,1,1, 17.643, 10541.787, 363.678, 52869.887 24/05/27,13:13:22,04,10,1, 11.9,1,1, 17.643, 10542.866, 364.332, 52868.217 24/05/27,13:13:22,05,10,1, 11.9,1,1, 17.643, 10540.725, 364.139, 52867.426 24/05/27,13:13:22,06,10,1, 11.9,1,1, 17.643, 10542.176, 363.637, 52869.645 24/05/27,13:13:22,07,10,1, 11.9,1,1, 17.643, 10541.949, 364.581, 52866.973 24/05/27,13:13:22,08,10,1, 11.9,1,1, 17.643, 10540.824, 364.043, 52868.722 24/05/27,13:13:22,09,10,1, 11.9,1,1, 17.643, 10542.911, 364.098, 52869.490 24/05/27,13:13:22,10,10,1, 11.9,1,1, 17.643, 10541.583, 364.616, 52867.277 24/05/27,13:13:22,11,10,1, 11.9,1,1, 17.643, 10541.765, 363.743, 52869.930 24/05/27,13:13:22,12,10,1, 11.9,1,1, 17.643, 10542.926, 364.310, 52868.384 24/05/27,13:13:22,13,10,1, 11.9,1,1, 17.643, 10540.777, 364.194, 52867.445 24/05/27,13:13:22,14,10,1, 11.9,1,1, 17.643, 10542.155, 363.635, 52869.836 24/05/27,13:13:22,15,10,1, 11.9,1,1, 17.643, 10541.980, 364.516, 52867.080 24/05/27,13:13:22,16,10,1, 11.9,1,1, 17.643, 10540.733, 364.015, 52868.610 24/05/27,13:13:22,17,10,1, 11.9,1,1, 17.643, 10542.880, 364.113, 52869.580 24/05/27,13:13:22,18,10,1, 11.9,1,1, 17.643, 10541.629, 364.637, 52867.213 24/05/27,13:13:22,19,10,1, 11.9,1,1, 17.643, 10541.643, 363.750, 52869.887 24/05/27,13:13:23,00,10,1, 11.9,1,1, 17.643, 10541.638, 363.750, 52869.887 24/05/27,13:13:23,01,10,1, 11.9,1,1, 17.643, 10542.345, 363.730, 52869.658 24/05/27,13:13:23,02,10,1, 11.9,1,1, 17.643, 10541.859, 364.680, 52867.035 24/05/27,13:13:23,03,10,1, 11.9,1,1, 17.643, 10541.010, 363.942, 52869.208 24/05/27,13:13:23,04,10,1, 11.9,1,1, 17.643, 10543.062, 364.172, 52869.361 24/05/27,13:13:23,05,10,1, 11.9,1,1, 17.643, 10541.460, 364.552, 52867.237 24/05/27,13:13:23,06,10,1, 11.9,1,1, 17.643, 10541.892, 363.714, 52869.962 24/05/27,13:13:23,07,10,1, 11.9,1,1, 17.643, 10542.768, 364.309, 52867.982 24/05/27,13:13:23,08,10,1, 11.9,1,1, 17.643, 10540.690, 364.130, 52867.551 24/05/27,13:13:23,09,10,1, 11.9,1,1, 17.643, 10542.288, 363.676, 52869.669 24/05/27,13:13:23,10,10,1, 11.9,1,1, 17.643, 10541.924, 364.568, 52867.018 24/05/27,13:13:23,11,10,1, 11.9,1,1, 17.643, 10540.932, 364.003, 52868.984 24/05/27,13:13:23,12,10,1, 11.9,1,1, 17.643, 10543.038, 364.157, 52869.575 24/05/27,13:13:23,13,10,1, 11.9,1,1, 17.643, 10541.513, 364.557, 52867.299 24/05/27,13:13:23,14,10,1, 11.9,1,1, 17.643, 10541.799, 363.733, 52869.969 24/05/27,13:13:23,15,10,1, 11.9,1,1, 17.643, 10542.867, 364.297, 52868.177 24/05/27,13:13:23,16,10,1, 11.9,1,1, 17.643, 10540.661, 364.122, 52867.502 24/05/27,13:13:23,17,10,1, 11.9,1,1, 17.643, 10542.212, 363.626, 52869.726 24/05/27,13:13:23,18,10,1, 11.9,1,1, 17.643, 10541.955, 364.604, 52867.139 24/05/27,13:13:23,19,10,1, 11.9,1,1, 17.643, 10540.838, 363.992, 52868.865 24/05/27,13:13:24,00,10,1, 11.9,1,1, 17.644, 10540.837, 363.992, 52868.865 24/05/27,13:13:24,01,10,1, 11.9,1,1, 17.644, 10541.858, 363.645, 52869.872 24/05/27,13:13:24,02,10,1, 11.9,1,1, 17.644, 10542.544, 364.351, 52867.651 24/05/27,13:13:24,03,10,1, 11.9,1,1, 17.644, 10540.559, 364.041, 52867.732 24/05/27,13:13:24,04,10,1, 11.9,1,1, 17.644, 10542.311, 363.782, 52869.775 24/05/27,13:13:24,05,10,1, 11.9,1,1, 17.644, 10541.799, 364.669, 52867.128 24/05/27,13:13:24,06,10,1, 11.9,1,1, 17.644, 10541.049, 363.976, 52869.291 24/05/27,13:13:24,07,10,1, 11.9,1,1, 17.644, 10543.057, 364.247, 52869.478 24/05/27,13:13:24,08,10,1, 11.9,1,1, 17.644, 10541.319, 364.482, 52867.371 24/05/27,13:13:24,09,10,1, 11.9,1,1, 17.644, 10541.791, 363.647, 52869.936 24/05/27,13:13:24,10,10,1, 11.9,1,1, 17.644, 10542.610, 364.362, 52867.961 24/05/27,13:13:24,11,10,1, 11.9,1,1, 17.644, 10540.602, 364.080, 52867.654 24/05/27,13:13:24,12,10,1, 11.9,1,1, 17.644, 10542.245, 363.774, 52869.769 24/05/27,13:13:24,13,10,1, 11.9,1,1, 17.644, 10541.772, 364.672, 52867.178 24/05/27,13:13:24,14,10,1, 11.9,1,1, 17.644, 10540.973, 363.947, 52869.100 24/05/27,13:13:24,15,10,1, 11.9,1,1, 17.644, 10542.988, 364.231, 52869.474 24/05/27,13:13:24,16,10,1, 11.9,1,1, 17.644, 10541.399, 364.580, 52867.299 24/05/27,13:13:24,17,10,1, 11.9,1,1, 17.644, 10541.799, 363.725, 52869.922 24/05/27,13:13:24,18,10,1, 11.9,1,1, 17.644, 10542.683, 364.306, 52868.062 24/05/27,13:13:24,19,10,1, 11.9,1,1, 17.644, 10540.635, 364.131, 52867.570 24/05/27,13:13:25,00,10,1, 11.9,1,1, 17.640, 10540.628, 364.131, 52867.570 24/05/27,13:13:25,01,10,1, 11.9,1,1, 17.640, 10541.117, 363.895, 52869.416 24/05/27,13:13:25,02,10,1, 11.9,1,1, 17.640, 10542.992, 364.269, 52869.206 24/05/27,13:13:25,03,10,1, 11.9,1,1, 17.640, 10541.076, 364.411, 52867.365 24/05/27,13:13:25,04,10,1, 11.9,1,1, 17.640, 10541.798, 363.614, 52869.916 24/05/27,13:13:25,05,10,1, 11.9,1,1, 17.640, 10542.358, 364.469, 52867.681 24/05/27,13:13:25,06,10,1, 11.9,1,1, 17.640, 10540.428, 364.153, 52867.800 24/05/27,13:13:25,07,10,1, 11.9,1,1, 17.640, 10542.265, 363.888, 52869.715 24/05/27,13:13:25,08,10,1, 11.9,1,1, 17.640, 10541.549, 364.705, 52867.129 24/05/27,13:13:25,09,10,1, 11.9,1,1, 17.640, 10541.030, 363.943, 52869.357 24/05/27,13:13:25,10,10,1, 11.9,1,1, 17.640, 10542.958, 364.232, 52869.407 24/05/27,13:13:25,11,10,1, 11.9,1,1, 17.640, 10541.150, 364.496, 52867.344 24/05/27,13:13:25,12,10,1, 11.9,1,1, 17.640, 10541.725, 363.530, 52869.916 24/05/27,13:13:25,13,10,1, 11.9,1,1, 17.640, 10542.390, 364.358, 52867.787 24/05/27,13:13:25,14,10,1, 11.9,1,1, 17.640, 10540.416, 364.094, 52867.709 24/05/27,13:13:25,15,10,1, 11.9,1,1, 17.640, 10542.177, 363.796, 52869.683 24/05/27,13:13:25,16,10,1, 11.9,1,1, 17.640, 10541.655, 364.641, 52867.060 24/05/27,13:13:25,17,10,1, 11.9,1,1, 17.640, 10540.927, 363.961, 52869.304 24/05/27,13:13:25,18,10,1, 11.9,1,1, 17.640, 10542.932, 364.203, 52869.394 24/05/27,13:13:25,19,10,1, 11.9,1,1, 17.640, 10541.207, 364.509, 52867.300 24/05/27,13:13:26,00,09,1, 11.9,1,1, 17.643, 10541.204, 364.509, 52867.300 24/05/27,13:13:26,01,09,1, 11.9,1,1, 17.643, 10540.274, 364.025, 52868.057 24/05/27,13:13:26,02,09,1, 11.9,1,1, 17.643, 10542.319, 363.896, 52869.863 24/05/27,13:13:26,03,09,1, 11.9,1,1, 17.643, 10541.315, 364.697, 52867.041 24/05/27,13:13:26,04,09,1, 11.9,1,1, 17.643, 10541.363, 363.803, 52869.631 24/05/27,13:13:26,05,09,1, 11.9,1,1, 17.643, 10542.572, 364.207, 52868.826 24/05/27,13:13:26,06,09,1, 11.9,1,1, 17.643, 10541.000, 364.473, 52868.061 24/05/27,13:13:26,07,09,1, 11.9,1,1, 17.643, 10541.713, 363.508, 52869.562 24/05/27,13:13:26,08,09,1, 11.9,1,1, 17.643, 10541.802, 364.333, 52867.463 24/05/27,13:13:26,09,09,1, 11.9,1,1, 17.643, 10540.510, 364.050, 52868.299 24/05/27,13:13:26,10,09,1, 11.9,1,1, 17.643, 10542.025, 363.747, 52869.098 24/05/27,13:13:26,11,09,1, 11.9,1,1, 17.643, 10541.335, 364.725, 52867.479 24/05/27,13:13:26,12,09,1, 11.9,1,1, 17.643, 10541.270, 363.915, 52869.594 24/05/27,13:13:26,13,09,1, 11.9,1,1, 17.643, 10542.523, 364.166, 52868.777 24/05/27,13:13:26,14,09,1, 11.9,1,1, 17.643, 10541.063, 364.513, 52867.891 24/05/27,13:13:26,15,09,1, 11.9,1,1, 17.643, 10541.719, 363.570, 52869.568 24/05/27,13:13:26,16,09,1, 11.9,1,1, 17.643, 10541.896, 364.347, 52867.539 24/05/27,13:13:26,17,09,1, 11.9,1,1, 17.643, 10540.529, 364.086, 52868.244 24/05/27,13:13:26,18,09,1, 11.9,1,1, 17.643, 10541.974, 363.728, 52869.157 24/05/27,13:13:26,19,09,1, 11.9,1,1, 17.643, 10541.394, 364.688, 52867.529 24/05/27,13:13:27,00,08,1, 11.9,1,1, 17.644, 10541.388, 364.688, 52867.529 24/05/27,13:13:27,01,08,1, 11.9,1,1, 17.644, 10540.890, 364.318, 52867.887 24/05/27,13:13:27,02,08,1, 11.9,1,1, 17.644, 10541.655, 363.501, 52869.504 24/05/27,13:13:27,03,08,1, 11.9,1,1, 17.644, 10541.639, 364.334, 52867.447 24/05/27,13:13:27,04,08,1, 11.9,1,1, 17.644, 10540.498, 364.006, 52868.629 24/05/27,13:13:27,05,08,1, 11.9,1,1, 17.644, 10542.000, 363.758, 52869.158 24/05/27,13:13:27,06,08,1, 11.9,1,1, 17.644, 10541.277, 364.672, 52867.661 24/05/27,13:13:27,07,08,1, 11.9,1,1, 17.644, 10541.262, 363.783, 52869.694 24/05/27,13:13:27,08,08,1, 11.9,1,1, 17.644, 10542.439, 364.055, 52868.634 24/05/27,13:13:27,09,08,1, 11.9,1,1, 17.644, 10540.916, 364.365, 52868.009 24/05/27,13:13:27,10,08,1, 11.9,1,1, 17.644, 10541.656, 363.461, 52869.606 24/05/27,13:13:27,11,08,1, 11.9,1,1, 17.644, 10541.686, 364.317, 52867.453 24/05/27,13:13:27,12,08,1, 11.9,1,1, 17.644, 10540.474, 363.926, 52868.460 24/05/27,13:13:27,13,08,1, 11.9,1,1, 17.644, 10541.936, 363.726, 52869.214 24/05/27,13:13:27,14,08,1, 11.9,1,1, 17.644, 10541.268, 364.675, 52867.669 24/05/27,13:13:27,15,08,1, 11.9,1,1, 17.644, 10541.130, 363.817, 52869.716 24/05/27,13:13:27,16,08,1, 11.9,1,1, 17.644, 10542.413, 364.144, 52868.760 24/05/27,13:13:27,17,08,1, 11.9,1,1, 17.644, 10540.976, 364.415, 52867.943 24/05/27,13:13:27,18,08,1, 11.9,1,1, 17.644, 10541.600, 363.450, 52869.577 24/05/27,13:13:27,19,08,1, 11.9,1,1, 17.644, 10541.745, 364.297, 52867.559 24/05/27,13:13:28,00,08,1, 11.9,1,1, 17.641, 10541.738, 364.297, 52867.559 24/05/27,13:13:28,01,08,1, 11.9,1,1, 17.641, 10541.648, 364.715, 52868.587 24/05/27,13:13:28,02,08,1, 11.9,1,1, 17.641, 10541.201, 363.492, 52868.885 24/05/27,13:13:28,03,08,1, 11.9,1,1, 17.641, 10542.125, 364.139, 52868.903 24/05/27,13:13:28,04,08,1, 11.9,1,1, 17.641, 10541.308, 364.180, 52868.330 24/05/27,13:13:28,05,08,1, 11.9,1,1, 17.641, 10541.203, 363.268, 52868.606 24/05/27,13:13:28,06,08,1, 11.9,1,1, 17.641, 10541.619, 364.402, 52868.275 24/05/27,13:13:28,07,08,1, 11.9,1,1, 17.641, 10540.728, 363.782, 52868.247 24/05/27,13:13:28,08,08,1, 11.9,1,1, 17.641, 10541.553, 363.729, 52868.756 24/05/27,13:13:28,09,08,1, 11.9,1,1, 17.641, 10541.588, 364.656, 52868.529 24/05/27,13:13:28,10,08,1, 11.9,1,1, 17.641, 10541.182, 363.499, 52868.836 24/05/27,13:13:28,11,08,1, 11.9,1,1, 17.641, 10542.098, 364.145, 52868.843 24/05/27,13:13:28,12,08,1, 11.9,1,1, 17.641, 10541.318, 364.312, 52868.369 24/05/27,13:13:28,13,08,1, 11.9,1,1, 17.641, 10541.268, 363.206, 52868.716 24/05/27,13:13:28,14,08,1, 11.9,1,1, 17.641, 10541.675, 364.388, 52868.404 24/05/27,13:13:28,15,08,1, 11.9,1,1, 17.641, 10540.764, 363.827, 52868.242 24/05/27,13:13:28,16,08,1, 11.9,1,1, 17.641, 10541.496, 363.564, 52868.712 24/05/27,13:13:28,17,08,1, 11.9,1,1, 17.641, 10541.576, 364.682, 52868.471 24/05/27,13:13:28,18,08,1, 11.9,1,1, 17.641, 10541.097, 363.573, 52868.806 24/05/27,13:13:28,19,08,1, 11.9,1,1, 17.641, 10542.080, 364.053, 52869.020 24/05/27,13:13:29,00,08,1, 11.9,1,1, 17.640, 10542.072, 364.053, 52869.020 24/05/27,13:13:29,01,08,1, 11.9,1,1, 17.640, 10541.633, 364.459, 52868.334 24/05/27,13:13:29,02,08,1, 11.9,1,1, 17.640, 10540.724, 363.721, 52868.320 24/05/27,13:13:29,03,08,1, 11.9,1,1, 17.640, 10541.655, 363.776, 52868.870 24/05/27,13:13:29,04,08,1, 11.9,1,1, 17.640, 10541.599, 364.636, 52868.515 24/05/27,13:13:29,05,08,1, 11.9,1,1, 17.640, 10541.232, 363.426, 52868.889 24/05/27,13:13:29,06,08,1, 11.9,1,1, 17.640, 10542.088, 364.153, 52868.859 24/05/27,13:13:29,07,08,1, 11.9,1,1, 17.640, 10541.168, 364.230, 52868.306 24/05/27,13:13:29,08,08,1, 11.9,1,1, 17.640, 10541.168, 363.146, 52868.468 24/05/27,13:13:29,09,08,1, 11.9,1,1, 17.640, 10541.608, 364.457, 52868.285 24/05/27,13:13:29,10,08,1, 11.9,1,1, 17.640, 10540.722, 363.780, 52868.340 24/05/27,13:13:29,11,08,1, 11.9,1,1, 17.640, 10541.581, 363.657, 52868.803 24/05/27,13:13:29,12,08,1, 11.9,1,1, 17.640, 10541.588, 364.729, 52868.566 24/05/27,13:13:29,13,08,1, 11.9,1,1, 17.640, 10541.168, 363.506, 52868.961 24/05/27,13:13:29,14,08,1, 11.9,1,1, 17.640, 10542.072, 364.084, 52868.891 24/05/27,13:13:29,15,08,1, 11.9,1,1, 17.640, 10541.240, 364.225, 52868.338 24/05/27,13:13:29,16,08,1, 11.9,1,1, 17.640, 10541.190, 363.227, 52868.596 24/05/27,13:13:29,17,08,1, 11.9,1,1, 17.640, 10541.618, 364.381, 52868.131 24/05/27,13:13:29,18,08,1, 11.9,1,1, 17.640, 10540.775, 363.785, 52868.184 24/05/27,13:13:29,19,08,1, 11.9,1,1, 17.640, 10541.494, 363.645, 52868.860 24/05/27,13:13:30,00,09,1, 11.9,1,1, 17.643, 10541.488, 363.645, 52868.860 24/05/27,13:13:30,01,09,1, 11.9,1,1, 17.643, 10542.015, 364.163, 52868.856 24/05/27,13:13:30,02,09,1, 11.9,1,1, 17.643, 10541.023, 364.106, 52868.308 24/05/27,13:13:30,03,09,1, 11.9,1,1, 17.643, 10541.097, 363.218, 52868.396 24/05/27,13:13:30,04,09,1, 11.9,1,1, 17.643, 10541.572, 364.504, 52868.308 24/05/27,13:13:30,05,09,1, 11.9,1,1, 17.643, 10540.749, 363.717, 52868.445 24/05/27,13:13:30,06,09,1, 11.9,1,1, 17.643, 10541.618, 363.768, 52868.889 24/05/27,13:13:30,07,09,1, 11.9,1,1, 17.643, 10541.598, 364.637, 52868.542 24/05/27,13:13:30,08,09,1, 11.9,1,1, 17.643, 10541.190, 363.459, 52868.889 24/05/27,13:13:30,09,09,1, 11.9,1,1, 17.643, 10542.092, 364.125, 52868.734 24/05/27,13:13:30,10,09,1, 11.9,1,1, 17.643, 10541.077, 364.125, 52868.219 24/05/27,13:13:30,11,09,1, 11.9,1,1, 17.643, 10541.242, 363.231, 52868.703 24/05/27,13:13:30,12,09,1, 11.9,1,1, 17.643, 10541.542, 364.423, 52868.231 24/05/27,13:13:30,13,09,1, 11.9,1,1, 17.643, 10540.709, 363.757, 52868.252 24/05/27,13:13:30,14,09,1, 11.9,1,1, 17.643, 10541.601, 363.711, 52868.778 24/05/27,13:13:30,15,09,1, 11.9,1,1, 17.643, 10541.571, 364.657, 52868.504 24/05/27,13:13:30,16,09,1, 11.9,1,1, 17.643, 10541.148, 363.441, 52868.830 24/05/27,13:13:30,17,09,1, 11.9,1,1, 17.643, 10542.134, 364.154, 52868.801 24/05/27,13:13:30,18,09,1, 11.9,1,1, 17.643, 10541.191, 364.150, 52868.276 24/05/27,13:13:30,19,09,1, 11.9,1,1, 17.643, 10541.197, 363.215, 52868.632 24/05/27,13:13:31,00,09,1, 11.9,1,1, 17.641, 10541.196, 363.215, 52868.632 24/05/27,13:13:31,01,09,1, 11.9,1,1, 17.641, 10541.744, 363.820, 52868.915 24/05/27,13:13:31,02,09,1, 11.9,1,1, 17.641, 10541.508, 364.617, 52868.556 24/05/27,13:13:31,03,09,1, 11.9,1,1, 17.641, 10541.173, 363.388, 52868.832 24/05/27,13:13:31,04,09,1, 11.9,1,1, 17.641, 10541.971, 364.135, 52868.715 24/05/27,13:13:31,05,09,1, 11.9,1,1, 17.641, 10540.983, 364.073, 52868.183 24/05/27,13:13:31,06,09,1, 11.9,1,1, 17.641, 10541.113, 363.302, 52868.545 24/05/27,13:13:31,07,09,1, 11.9,1,1, 17.641, 10541.520, 364.467, 52868.192 24/05/27,13:13:31,08,09,1, 11.9,1,1, 17.641, 10540.687, 363.728, 52868.450 24/05/27,13:13:31,09,09,1, 11.9,1,1, 17.641, 10541.669, 363.792, 52868.927 24/05/27,13:13:31,10,09,1, 11.9,1,1, 17.641, 10541.529, 364.626, 52868.567 24/05/27,13:13:31,11,09,1, 11.9,1,1, 17.641, 10541.179, 363.355, 52868.906 24/05/27,13:13:31,12,09,1, 11.9,1,1, 17.641, 10541.984, 364.162, 52868.746 24/05/27,13:13:31,13,09,1, 11.9,1,1, 17.641, 10541.075, 364.088, 52868.210 24/05/27,13:13:31,14,09,1, 11.9,1,1, 17.641, 10541.110, 363.228, 52868.565 24/05/27,13:13:31,15,09,1, 11.9,1,1, 17.641, 10541.514, 364.452, 52868.165 24/05/27,13:13:31,16,09,1, 11.9,1,1, 17.641, 10540.646, 363.737, 52868.344 24/05/27,13:13:31,17,09,1, 11.9,1,1, 17.641, 10541.625, 363.721, 52868.932 24/05/27,13:13:31,18,09,1, 11.9,1,1, 17.641, 10541.529, 364.678, 52868.613 24/05/27,13:13:31,19,09,1, 11.9,1,1, 17.641, 10541.136, 363.451, 52868.836 24/05/27,13:13:32,00,09,1, 11.9,1,1, 17.640, 10541.129, 363.451, 52868.836 24/05/27,13:13:32,01,09,1, 11.9,1,1, 17.640, 10541.125, 363.274, 52868.643 24/05/27,13:13:32,02,09,1, 11.9,1,1, 17.640, 10541.396, 364.546, 52868.261 24/05/27,13:13:32,03,09,1, 11.9,1,1, 17.640, 10540.682, 363.674, 52868.619 24/05/27,13:13:32,04,09,1, 11.9,1,1, 17.640, 10541.729, 363.836, 52869.064 24/05/27,13:13:32,05,09,1, 11.9,1,1, 17.640, 10541.473, 364.590, 52868.598 24/05/27,13:13:32,06,09,1, 11.9,1,1, 17.640, 10541.105, 363.334, 52869.021 24/05/27,13:13:32,07,09,1, 11.9,1,1, 17.640, 10541.882, 364.177, 52868.799 24/05/27,13:13:32,08,09,1, 11.9,1,1, 17.640, 10540.805, 363.971, 52868.139 24/05/27,13:13:32,09,09,1, 11.9,1,1, 17.640, 10541.077, 363.240, 52868.535 24/05/27,13:13:32,10,09,1, 11.9,1,1, 17.640, 10541.445, 364.454, 52868.357 24/05/27,13:13:32,11,09,1, 11.9,1,1, 17.640, 10540.618, 363.698, 52868.510 24/05/27,13:13:32,12,09,1, 11.9,1,1, 17.640, 10541.616, 363.768, 52869.028 24/05/27,13:13:32,13,09,1, 11.9,1,1, 17.640, 10541.451, 364.592, 52868.530 24/05/27,13:13:32,14,09,1, 11.9,1,1, 17.640, 10541.102, 363.410, 52869.010 24/05/27,13:13:32,15,09,1, 11.9,1,1, 17.640, 10541.922, 364.105, 52868.786 24/05/27,13:13:32,16,09,1, 11.9,1,1, 17.640, 10540.945, 364.074, 52868.247 24/05/27,13:13:32,17,09,1, 11.9,1,1, 17.640, 10541.072, 363.177, 52868.753 24/05/27,13:13:32,18,09,1, 11.9,1,1, 17.640, 10541.360, 364.440, 52868.317 24/05/27,13:13:32,19,09,1, 11.9,1,1, 17.640, 10540.599, 363.730, 52868.376 24/05/27,13:13:33,00,09,1, 12.0,1,1, 17.640, 10540.595, 363.730, 52868.376 24/05/27,13:13:33,01,09,1, 12.0,1,1, 17.640, 10541.040, 363.217, 52868.973 24/05/27,13:13:33,02,09,1, 12.0,1,1, 17.640, 10541.664, 364.125, 52868.543 24/05/27,13:13:33,03,09,1, 12.0,1,1, 17.640, 10540.662, 363.869, 52868.115 24/05/27,13:13:33,04,09,1, 12.0,1,1, 17.640, 10541.023, 363.208, 52868.588 24/05/27,13:13:33,05,09,1, 12.0,1,1, 17.640, 10541.326, 364.465, 52868.377 24/05/27,13:13:33,06,09,1, 12.0,1,1, 17.640, 10540.599, 363.631, 52868.541 24/05/27,13:13:33,07,09,1, 12.0,1,1, 17.640, 10541.662, 363.828, 52868.986 24/05/27,13:13:33,08,09,1, 12.0,1,1, 17.640, 10541.366, 364.500, 52868.661 24/05/27,13:13:33,09,09,1, 12.0,1,1, 17.640, 10541.043, 363.264, 52868.965 24/05/27,13:13:33,10,09,1, 12.0,1,1, 17.640, 10541.793, 364.132, 52868.740 24/05/27,13:13:33,11,09,1, 12.0,1,1, 17.640, 10540.689, 363.924, 52868.182 24/05/27,13:13:33,12,09,1, 12.0,1,1, 17.640, 10540.949, 363.225, 52868.599 24/05/27,13:13:33,13,09,1, 12.0,1,1, 17.640, 10541.300, 364.423, 52868.261 24/05/27,13:13:33,14,09,1, 12.0,1,1, 17.640, 10540.579, 363.602, 52868.565 24/05/27,13:13:33,15,09,1, 12.0,1,1, 17.640, 10541.567, 363.834, 52869.016 24/05/27,13:13:33,16,09,1, 12.0,1,1, 17.640, 10541.350, 364.506, 52868.649 24/05/27,13:13:33,17,09,1, 12.0,1,1, 17.640, 10540.988, 363.287, 52868.990 24/05/27,13:13:33,18,09,1, 12.0,1,1, 17.640, 10541.825, 364.110, 52868.847 24/05/27,13:13:33,19,09,1, 12.0,1,1, 17.640, 10540.741, 363.971, 52868.262 24/05/27,13:13:34,00,09,1, 11.9,1,1, 17.642, 10540.737, 363.971, 52868.262 24/05/27,13:13:34,01,09,1, 11.9,1,1, 17.642, 10540.644, 363.507, 52868.649 24/05/27,13:13:34,02,09,1, 11.9,1,1, 17.642, 10541.610, 363.833, 52869.030 24/05/27,13:13:34,03,09,1, 11.9,1,1, 17.642, 10541.221, 364.341, 52868.519 24/05/27,13:13:34,04,09,1, 11.9,1,1, 17.642, 10540.985, 363.136, 52868.828 24/05/27,13:13:34,05,09,1, 11.9,1,1, 17.642, 10541.579, 364.047, 52868.531 24/05/27,13:13:34,06,09,1, 11.9,1,1, 17.642, 10540.494, 363.739, 52868.129 24/05/27,13:13:34,07,09,1, 11.9,1,1, 17.642, 10540.917, 363.205, 52868.560 24/05/27,13:13:34,08,09,1, 11.9,1,1, 17.642, 10541.219, 364.423, 52868.359 24/05/27,13:13:34,09,09,1, 11.9,1,1, 17.642, 10540.561, 363.519, 52868.589 24/05/27,13:13:34,10,09,1, 11.9,1,1, 17.642, 10541.610, 363.791, 52869.041 24/05/27,13:13:34,11,09,1, 11.9,1,1, 17.642, 10541.287, 364.385, 52868.588 24/05/27,13:13:34,12,09,1, 11.9,1,1, 17.642, 10540.946, 363.135, 52868.888 24/05/27,13:13:34,13,09,1, 11.9,1,1, 17.642, 10541.664, 364.056, 52868.481 24/05/27,13:13:34,14,09,1, 11.9,1,1, 17.642, 10540.609, 363.811, 52868.160 24/05/27,13:13:34,15,09,1, 11.9,1,1, 17.642, 10540.893, 363.181, 52868.543 24/05/27,13:13:34,16,09,1, 11.9,1,1, 17.642, 10541.182, 364.398, 52868.193 24/05/27,13:13:34,17,09,1, 11.9,1,1, 17.642, 10540.589, 363.557, 52868.566 24/05/27,13:13:34,18,09,1, 11.9,1,1, 17.642, 10541.543, 363.702, 52869.033 24/05/27,13:13:34,19,09,1, 11.9,1,1, 17.642, 10541.301, 364.390, 52868.561 24/05/27,13:13:35,00,09,1, 11.9,1,1, 17.641, 10541.296, 364.390, 52868.561 24/05/27,13:13:35,01,09,1, 11.9,1,1, 17.641, 10540.384, 363.636, 52868.084 24/05/27,13:13:35,02,09,1, 11.9,1,1, 17.641, 10540.962, 363.226, 52868.538 24/05/27,13:13:35,03,09,1, 11.9,1,1, 17.641, 10541.225, 364.451, 52868.417 24/05/27,13:13:35,04,09,1, 11.9,1,1, 17.641, 10540.637, 363.393, 52868.732 24/05/27,13:13:35,05,09,1, 11.9,1,1, 17.641, 10541.648, 363.765, 52869.012 24/05/27,13:13:35,06,09,1, 11.9,1,1, 17.641, 10541.202, 364.249, 52868.569 24/05/27,13:13:35,07,09,1, 11.9,1,1, 17.641, 10540.917, 363.036, 52868.750 24/05/27,13:13:35,08,09,1, 11.9,1,1, 17.641, 10541.540, 363.994, 52868.378 24/05/27,13:13:35,09,09,1, 11.9,1,1, 17.641, 10540.529, 363.697, 52868.103 24/05/27,13:13:35,10,09,1, 11.9,1,1, 17.641, 10540.880, 363.143, 52868.611 24/05/27,13:13:35,11,09,1, 11.9,1,1, 17.641, 10541.177, 364.374, 52868.300 24/05/27,13:13:35,12,09,1, 11.9,1,1, 17.641, 10540.614, 363.408, 52868.716 24/05/27,13:13:35,13,09,1, 11.9,1,1, 17.641, 10541.690, 363.688, 52869.080 24/05/27,13:13:35,14,09,1, 11.9,1,1, 17.641, 10541.223, 364.252, 52868.607 24/05/27,13:13:35,15,09,1, 11.9,1,1, 17.641, 10540.998, 362.986, 52868.914 24/05/27,13:13:35,16,09,1, 11.9,1,1, 17.641, 10541.597, 363.947, 52868.555 24/05/27,13:13:35,17,09,1, 11.9,1,1, 17.641, 10540.513, 363.729, 52868.227 24/05/27,13:13:35,18,09,1, 11.9,1,1, 17.641, 10540.839, 363.126, 52868.494 24/05/27,13:13:35,19,09,1, 11.9,1,1, 17.641, 10541.238, 364.343, 52868.275 24/05/27,13:13:36,00,09,1, 11.9,1,1, 17.642, 10541.238, 364.343, 52868.275 24/05/27,13:13:36,01,09,1, 11.9,1,1, 17.642, 10541.189, 364.100, 52868.518 24/05/27,13:13:36,02,09,1, 11.9,1,1, 17.642, 10540.922, 362.959, 52868.731 24/05/27,13:13:36,03,09,1, 11.9,1,1, 17.642, 10541.524, 363.987, 52868.380 24/05/27,13:13:36,04,09,1, 11.9,1,1, 17.642, 10540.490, 363.570, 52868.086 24/05/27,13:13:36,05,09,1, 11.9,1,1, 17.642, 10541.066, 363.118, 52868.688 24/05/27,13:13:36,06,09,1, 11.9,1,1, 17.642, 10541.274, 364.297, 52868.361 24/05/27,13:13:36,07,09,1, 11.9,1,1, 17.642, 10540.748, 363.337, 52868.686 24/05/27,13:13:36,08,09,1, 11.9,1,1, 17.642, 10541.745, 363.682, 52869.096 24/05/27,13:13:36,09,09,1, 11.9,1,1, 17.642, 10541.124, 364.140, 52868.473 24/05/27,13:13:36,10,09,1, 11.9,1,1, 17.642, 10540.975, 362.951, 52868.709 24/05/27,13:13:36,11,09,1, 11.9,1,1, 17.642, 10541.546, 363.970, 52868.443 24/05/27,13:13:36,12,09,1, 11.9,1,1, 17.642, 10540.470, 363.534, 52868.006 24/05/27,13:13:36,13,09,1, 11.9,1,1, 17.642, 10540.974, 363.078, 52868.509 24/05/27,13:13:36,14,09,1, 11.9,1,1, 17.642, 10541.260, 364.332, 52868.371 24/05/27,13:13:36,15,09,1, 11.9,1,1, 17.642, 10540.605, 363.305, 52868.632 24/05/27,13:13:36,16,09,1, 11.9,1,1, 17.642, 10541.677, 363.679, 52869.087 24/05/27,13:13:36,17,09,1, 11.9,1,1, 17.642, 10541.271, 364.228, 52868.547 24/05/27,13:13:36,18,09,1, 11.9,1,1, 17.642, 10540.950, 362.999, 52868.920 24/05/27,13:13:36,19,09,1, 11.9,1,1, 17.642, 10541.593, 363.927, 52868.486 24/05/27,13:13:37,00,09,1, 11.9,1,1, 17.645, 10541.588, 363.927, 52868.486 24/05/27,13:13:37,01,09,1, 11.9,1,1, 17.645, 10541.281, 364.317, 52868.429 24/05/27,13:13:37,02,09,1, 11.9,1,1, 17.645, 10540.770, 363.268, 52868.829 24/05/27,13:13:37,03,09,1, 11.9,1,1, 17.645, 10541.829, 363.692, 52868.993 24/05/27,13:13:37,04,09,1, 11.9,1,1, 17.645, 10541.196, 364.023, 52868.360 24/05/27,13:13:37,05,09,1, 11.9,1,1, 17.645, 10541.017, 362.865, 52868.682 24/05/27,13:13:37,06,09,1, 11.9,1,1, 17.645, 10541.527, 363.911, 52868.377 24/05/27,13:13:37,07,09,1, 11.9,1,1, 17.645, 10540.444, 363.517, 52868.034 24/05/27,13:13:37,08,09,1, 11.9,1,1, 17.645, 10541.012, 363.090, 52868.515 24/05/27,13:13:37,09,09,1, 11.9,1,1, 17.645, 10541.297, 364.278, 52868.390 24/05/27,13:13:37,10,09,1, 11.9,1,1, 17.645, 10540.696, 363.276, 52868.660 24/05/27,13:13:37,11,09,1, 11.9,1,1, 17.645, 10541.745, 363.649, 52869.073 24/05/27,13:13:37,12,09,1, 11.9,1,1, 17.645, 10541.239, 364.192, 52868.460 24/05/27,13:13:37,13,09,1, 11.9,1,1, 17.645, 10541.013, 362.907, 52868.743 24/05/27,13:13:37,14,09,1, 11.9,1,1, 17.645, 10541.559, 363.926, 52868.433 24/05/27,13:13:37,15,09,1, 11.9,1,1, 17.645, 10540.526, 363.556, 52868.000 24/05/27,13:13:37,16,09,1, 11.9,1,1, 17.645, 10541.009, 363.068, 52868.485 24/05/27,13:13:37,17,09,1, 11.9,1,1, 17.645, 10541.266, 364.232, 52868.282 24/05/27,13:13:37,18,09,1, 11.9,1,1, 17.645, 10540.666, 363.302, 52868.628 24/05/27,13:13:37,19,09,1, 11.9,1,1, 17.645, 10541.684, 363.638, 52869.086 24/05/27,13:13:38,00,09,1, 11.9,1,1, 17.645, 10541.680, 363.638, 52869.086 24/05/27,13:13:38,01,09,1, 11.9,1,1, 17.645, 10541.423, 363.943, 52868.405 24/05/27,13:13:38,02,09,1, 11.9,1,1, 17.645, 10540.420, 363.501, 52868.181 24/05/27,13:13:38,03,09,1, 11.9,1,1, 17.645, 10541.088, 363.124, 52868.545 24/05/27,13:13:38,04,09,1, 11.9,1,1, 17.645, 10541.270, 364.311, 52868.444 24/05/27,13:13:38,05,09,1, 11.9,1,1, 17.645, 10540.779, 363.241, 52868.857 24/05/27,13:13:38,06,09,1, 11.9,1,1, 17.645, 10541.791, 363.605, 52868.970 24/05/27,13:13:38,07,09,1, 11.9,1,1, 17.645, 10541.113, 364.032, 52868.426 24/05/27,13:13:38,08,09,1, 11.9,1,1, 17.645, 10541.045, 362.918, 52868.877 24/05/27,13:13:38,09,09,1, 11.9,1,1, 17.645, 10541.477, 363.859, 52868.399 24/05/27,13:13:38,10,09,1, 11.9,1,1, 17.645, 10540.467, 363.538, 52868.041 24/05/27,13:13:38,11,09,1, 11.9,1,1, 17.645, 10541.065, 363.164, 52868.590 24/05/27,13:13:38,12,09,1, 11.9,1,1, 17.645, 10541.282, 364.234, 52868.265 24/05/27,13:13:38,13,09,1, 11.9,1,1, 17.645, 10540.737, 363.279, 52868.664 24/05/27,13:13:38,14,09,1, 11.9,1,1, 17.645, 10541.742, 363.643, 52868.939 24/05/27,13:13:38,15,09,1, 11.9,1,1, 17.645, 10541.223, 364.123, 52868.487 24/05/27,13:13:38,16,09,1, 11.9,1,1, 17.645, 10541.004, 362.864, 52868.815 24/05/27,13:13:38,17,09,1, 11.9,1,1, 17.645, 10541.530, 363.847, 52868.288 24/05/27,13:13:38,18,09,1, 11.9,1,1, 17.645, 10540.560, 363.517, 52868.077 24/05/27,13:13:38,19,09,1, 11.9,1,1, 17.645, 10540.978, 363.014, 52868.494 24/05/27,13:13:39,00,09,1, 11.9,1,1, 17.644, 10540.971, 363.014, 52868.494 24/05/27,13:13:39,01,09,1, 11.9,1,1, 17.644, 10541.792, 363.669, 52868.901 24/05/27,13:13:39,02,09,1, 11.9,1,1, 17.644, 10541.072, 363.948, 52868.469 24/05/27,13:13:39,03,09,1, 11.9,1,1, 17.644, 10540.920, 362.858, 52868.605 24/05/27,13:13:39,04,09,1, 11.9,1,1, 17.644, 10541.396, 363.985, 52868.246 24/05/27,13:13:39,05,09,1, 11.9,1,1, 17.644, 10540.449, 363.436, 52868.122 24/05/27,13:13:39,06,09,1, 11.9,1,1, 17.644, 10541.058, 363.174, 52868.701 24/05/27,13:13:39,07,09,1, 11.9,1,1, 17.644, 10541.201, 364.288, 52868.383 24/05/27,13:13:39,08,09,1, 11.9,1,1, 17.644, 10540.751, 363.173, 52868.715 24/05/27,13:13:39,09,09,1, 11.9,1,1, 17.644, 10541.772, 363.628, 52868.947 24/05/27,13:13:39,10,09,1, 11.9,1,1, 17.644, 10541.171, 364.027, 52868.519 24/05/27,13:13:39,11,09,1, 11.9,1,1, 17.644, 10540.915, 362.809, 52868.668 24/05/27,13:13:39,12,09,1, 11.9,1,1, 17.644, 10541.451, 363.873, 52868.392 24/05/27,13:13:39,13,09,1, 11.9,1,1, 17.644, 10540.446, 363.467, 52868.180 24/05/27,13:13:39,14,09,1, 11.9,1,1, 17.644, 10540.970, 363.043, 52868.574 24/05/27,13:13:39,15,09,1, 11.9,1,1, 17.644, 10541.209, 364.239, 52868.324 24/05/27,13:13:39,16,09,1, 11.9,1,1, 17.644, 10540.700, 363.253, 52868.697 24/05/27,13:13:39,17,09,1, 11.9,1,1, 17.644, 10541.709, 363.590, 52868.952 24/05/27,13:13:39,18,09,1, 11.9,1,1, 17.644, 10541.189, 364.063, 52868.417 24/05/27,13:13:39,19,09,1, 11.9,1,1, 17.644, 10541.024, 362.849, 52868.733 24/05/27,13:13:40,00,09,1, 11.9,1,1, 17.645, 10541.021, 362.849, 52868.733 24/05/27,13:13:40,01,09,1, 11.9,1,1, 17.645, 10541.141, 363.123, 52868.794 24/05/27,13:13:40,02,09,1, 11.9,1,1, 17.645, 10541.214, 364.227, 52868.601 24/05/27,13:13:40,03,09,1, 11.9,1,1, 17.645, 10540.766, 363.113, 52868.877 24/05/27,13:13:40,04,09,1, 11.9,1,1, 17.645, 10541.729, 363.568, 52868.970 24/05/27,13:13:40,05,09,1, 11.9,1,1, 17.645, 10541.010, 363.823, 52868.496 24/05/27,13:13:40,06,09,1, 11.9,1,1, 17.645, 10540.858, 362.746, 52868.654 24/05/27,13:13:40,07,09,1, 11.9,1,1, 17.645, 10541.335, 363.856, 52868.184 24/05/27,13:13:40,08,09,1, 11.9,1,1, 17.645, 10540.366, 363.356, 52868.055 24/05/27,13:13:40,09,09,1, 11.9,1,1, 17.645, 10541.025, 363.112, 52868.597 24/05/27,13:13:40,10,09,1, 11.9,1,1, 17.645, 10541.233, 364.169, 52868.438 24/05/27,13:13:40,11,09,1, 11.9,1,1, 17.645, 10540.720, 363.097, 52868.809 24/05/27,13:13:40,12,09,1, 11.9,1,1, 17.645, 10541.661, 363.610, 52869.101 24/05/27,13:13:40,13,09,1, 11.9,1,1, 17.645, 10540.993, 363.897, 52868.443 24/05/27,13:13:40,14,09,1, 11.9,1,1, 17.645, 10540.826, 362.754, 52868.757 24/05/27,13:13:40,15,09,1, 11.9,1,1, 17.645, 10541.392, 363.833, 52868.339 24/05/27,13:13:40,16,09,1, 11.9,1,1, 17.645, 10540.338, 363.322, 52867.984 24/05/27,13:13:40,17,09,1, 11.9,1,1, 17.645, 10540.957, 363.016, 52868.563 24/05/27,13:13:40,18,09,1, 11.9,1,1, 17.645, 10541.174, 364.174, 52868.396 24/05/27,13:13:40,19,09,1, 11.9,1,1, 17.645, 10540.662, 363.096, 52868.739 24/05/27,13:13:41,00,09,1, 11.9,1,1, 17.642, 10540.662, 363.096, 52868.739 24/05/27,13:13:41,01,09,1, 11.9,1,1, 17.642, 10540.793, 362.711, 52868.585 24/05/27,13:13:41,02,09,1, 11.9,1,1, 17.642, 10541.220, 363.863, 52868.219 24/05/27,13:13:41,03,09,1, 11.9,1,1, 17.642, 10540.285, 363.196, 52868.185 24/05/27,13:13:41,04,09,1, 11.9,1,1, 17.642, 10541.161, 363.108, 52868.701 24/05/27,13:13:41,05,09,1, 11.9,1,1, 17.642, 10541.192, 364.116, 52868.429 24/05/27,13:13:41,06,09,1, 11.9,1,1, 17.642, 10540.793, 362.982, 52868.870 24/05/27,13:13:41,07,09,1, 11.9,1,1, 17.642, 10541.728, 363.586, 52868.956 24/05/27,13:13:41,08,09,1, 11.9,1,1, 17.642, 10540.874, 363.719, 52868.381 24/05/27,13:13:41,09,09,1, 11.9,1,1, 17.642, 10540.783, 362.680, 52868.612 24/05/27,13:13:41,10,09,1, 11.9,1,1, 17.642, 10541.244, 363.824, 52868.227 24/05/27,13:13:41,11,09,1, 11.9,1,1, 17.642, 10540.300, 363.248, 52868.195 24/05/27,13:13:41,12,09,1, 11.9,1,1, 17.642, 10541.068, 363.048, 52868.736 24/05/27,13:13:41,13,09,1, 11.9,1,1, 17.642, 10541.195, 364.181, 52868.489 24/05/27,13:13:41,14,09,1, 11.9,1,1, 17.642, 10540.746, 363.023, 52868.859 24/05/27,13:13:41,15,09,1, 11.9,1,1, 17.642, 10541.725, 363.494, 52868.892 24/05/27,13:13:41,16,09,1, 11.9,1,1, 17.642, 10540.959, 363.737, 52868.379 24/05/27,13:13:41,17,09,1, 11.9,1,1, 17.642, 10540.819, 362.658, 52868.632 24/05/27,13:13:41,18,09,1, 11.9,1,1, 17.642, 10541.319, 363.750, 52868.241 24/05/27,13:13:41,19,09,1, 11.9,1,1, 17.642, 10540.296, 363.234, 52868.072 24/05/27,13:13:42,00,09,1, 11.9,1,1, 17.643, 10540.295, 363.234, 52868.072 24/05/27,13:13:42,01,09,1, 11.9,1,1, 17.643, 10540.846, 362.786, 52868.993 24/05/27,13:13:42,02,09,1, 11.9,1,1, 17.643, 10541.689, 363.486, 52868.781 24/05/27,13:13:42,03,09,1, 11.9,1,1, 17.643, 10540.714, 363.523, 52868.286 24/05/27,13:13:42,04,09,1, 11.9,1,1, 17.643, 10540.795, 362.572, 52868.495 24/05/27,13:13:42,05,09,1, 11.9,1,1, 17.643, 10541.152, 363.793, 52868.145 24/05/27,13:13:42,06,09,1, 11.9,1,1, 17.643, 10540.303, 363.065, 52868.300 24/05/27,13:13:42,07,09,1, 11.9,1,1, 17.643, 10541.270, 363.126, 52868.889 24/05/27,13:13:42,08,09,1, 11.9,1,1, 17.643, 10541.219, 363.954, 52868.433 24/05/27,13:13:42,09,09,1, 11.9,1,1, 17.643, 10540.826, 362.797, 52868.877 24/05/27,13:13:42,10,09,1, 11.9,1,1, 17.643, 10541.709, 363.510, 52868.814 24/05/27,13:13:42,11,09,1, 11.9,1,1, 17.643, 10540.731, 363.503, 52868.238 24/05/27,13:13:42,12,09,1, 11.9,1,1, 17.643, 10540.842, 362.601, 52868.596 24/05/27,13:13:42,13,09,1, 11.9,1,1, 17.643, 10541.214, 363.736, 52868.196 24/05/27,13:13:42,14,09,1, 11.9,1,1, 17.643, 10540.293, 363.123, 52868.272 24/05/27,13:13:42,15,09,1, 11.9,1,1, 17.643, 10541.149, 363.001, 52868.789 24/05/27,13:13:42,16,09,1, 11.9,1,1, 17.643, 10541.227, 364.029, 52868.435 24/05/27,13:13:42,17,09,1, 11.9,1,1, 17.643, 10540.835, 362.801, 52868.820 24/05/27,13:13:42,18,09,1, 11.9,1,1, 17.643, 10541.673, 363.427, 52868.795 24/05/27,13:13:42,19,09,1, 11.9,1,1, 17.643, 10540.835, 363.584, 52868.246 24/05/27,13:13:43,00,08,1, 11.9,1,1, 17.644, 10540.829, 363.584, 52868.246 24/05/27,13:13:43,01,08,1, 11.9,1,1, 17.644, 10540.483, 363.002, 52868.466 24/05/27,13:13:43,02,08,1, 11.9,1,1, 17.644, 10541.513, 363.212, 52868.873 24/05/27,13:13:43,03,08,1, 11.9,1,1, 17.644, 10541.250, 363.941, 52868.553 24/05/27,13:13:43,04,08,1, 11.9,1,1, 17.644, 10540.921, 362.650, 52868.810 24/05/27,13:13:43,05,08,1, 11.9,1,1, 17.644, 10541.649, 363.493, 52868.593 24/05/27,13:13:43,06,08,1, 11.9,1,1, 17.644, 10540.610, 363.349, 52868.193 24/05/27,13:13:43,07,08,1, 11.9,1,1, 17.644, 10540.859, 362.577, 52868.459 24/05/27,13:13:43,08,08,1, 11.9,1,1, 17.644, 10541.167, 363.843, 52868.187 24/05/27,13:13:43,09,08,1, 11.9,1,1, 17.644, 10540.430, 363.038, 52868.424 24/05/27,13:13:43,10,08,1, 11.9,1,1, 17.644, 10541.456, 363.128, 52868.813 24/05/27,13:13:43,11,08,1, 11.9,1,1, 17.644, 10541.246, 363.932, 52868.513 24/05/27,13:13:43,12,08,1, 11.9,1,1, 17.644, 10540.930, 362.691, 52868.906 24/05/27,13:13:43,13,08,1, 11.9,1,1, 17.644, 10541.650, 363.448, 52868.562 24/05/27,13:13:43,14,08,1, 11.9,1,1, 17.644, 10540.649, 363.330, 52868.052 24/05/27,13:13:43,15,08,1, 11.9,1,1, 17.644, 10540.868, 362.632, 52868.504 24/05/27,13:13:43,16,08,1, 11.9,1,1, 17.644, 10541.101, 363.800, 52867.993 24/05/27,13:13:43,17,08,1, 11.9,1,1, 17.644, 10540.379, 363.014, 52868.377 24/05/27,13:13:43,18,08,1, 11.9,1,1, 17.644, 10541.441, 363.086, 52868.866 24/05/27,13:13:43,19,08,1, 11.9,1,1, 17.644, 10541.213, 363.940, 52868.482 24/05/27,13:13:44,00,08,1, 11.9,1,1, 17.640, 10541.213, 363.940, 52868.482 24/05/27,13:13:44,01,08,1, 11.9,1,1, 17.640, 10540.389, 363.178, 52868.143 24/05/27,13:13:44,02,08,1, 11.9,1,1, 17.640, 10541.058, 362.753, 52868.627 24/05/27,13:13:44,03,08,1, 11.9,1,1, 17.640, 10541.134, 363.854, 52868.112 24/05/27,13:13:44,04,08,1, 11.9,1,1, 17.640, 10540.615, 362.917, 52868.779 24/05/27,13:13:44,05,08,1, 11.9,1,1, 17.640, 10541.734, 363.252, 52868.894 24/05/27,13:13:44,06,08,1, 11.9,1,1, 17.640, 10541.103, 363.683, 52868.303 24/05/27,13:13:44,07,08,1, 11.9,1,1, 17.640, 10541.016, 362.552, 52868.832 24/05/27,13:13:44,08,08,1, 11.9,1,1, 17.640, 10541.520, 363.494, 52868.209 24/05/27,13:13:44,09,08,1, 11.9,1,1, 17.640, 10540.448, 363.177, 52868.000 24/05/27,13:13:44,10,08,1, 11.9,1,1, 17.640, 10541.062, 362.664, 52868.542 24/05/27,13:13:44,11,08,1, 11.9,1,1, 17.640, 10541.140, 363.873, 52868.116 24/05/27,13:13:44,12,08,1, 11.9,1,1, 17.640, 10540.606, 362.984, 52868.770 24/05/27,13:13:44,13,08,1, 11.9,1,1, 17.640, 10541.644, 363.187, 52868.975 24/05/27,13:13:44,14,08,1, 11.9,1,1, 17.640, 10541.196, 363.794, 52868.422 24/05/27,13:13:44,15,08,1, 11.9,1,1, 17.640, 10541.016, 362.604, 52868.955 24/05/27,13:13:44,16,08,1, 11.9,1,1, 17.640, 10541.581, 363.441, 52868.295 24/05/27,13:13:44,17,08,1, 11.9,1,1, 17.640, 10540.463, 363.258, 52868.075 24/05/27,13:13:44,18,08,1, 11.9,1,1, 17.640, 10540.943, 362.652, 52868.584 24/05/27,13:13:44,19,08,1, 11.9,1,1, 17.640, 10541.122, 363.792, 52868.078 24/05/27,13:13:45,00,08,1, 11.9,1,1, 17.645, 10541.121, 363.792, 52868.078 24/05/27,13:13:45,01,08,1, 11.9,1,1, 17.645, 10540.889, 363.571, 52868.355 24/05/27,13:13:45,02,08,1, 11.9,1,1, 17.645, 10540.919, 362.451, 52868.688 24/05/27,13:13:45,03,08,1, 11.9,1,1, 17.645, 10541.365, 363.551, 52867.999 24/05/27,13:13:45,04,08,1, 11.9,1,1, 17.645, 10540.330, 363.150, 52868.140 24/05/27,13:13:45,05,08,1, 11.9,1,1, 17.645, 10541.174, 362.792, 52868.695 24/05/27,13:13:45,06,08,1, 11.9,1,1, 17.645, 10541.178, 363.861, 52868.143 24/05/27,13:13:45,07,08,1, 11.9,1,1, 17.645, 10540.798, 362.844, 52868.866 24/05/27,13:13:45,08,08,1, 11.9,1,1, 17.645, 10541.851, 363.316, 52868.806 24/05/27,13:13:45,09,08,1, 11.9,1,1, 17.645, 10540.980, 363.621, 52868.229 24/05/27,13:13:45,10,08,1, 11.9,1,1, 17.645, 10540.932, 362.484, 52868.764 24/05/27,13:13:45,11,08,1, 11.9,1,1, 17.645, 10541.416, 363.535, 52868.147 24/05/27,13:13:45,12,08,1, 11.9,1,1, 17.645, 10540.371, 363.104, 52868.084 24/05/27,13:13:45,13,08,1, 11.9,1,1, 17.645, 10541.121, 362.798, 52868.793 24/05/27,13:13:45,14,08,1, 11.9,1,1, 17.645, 10541.189, 363.948, 52868.293 24/05/27,13:13:45,15,08,1, 11.9,1,1, 17.645, 10540.761, 362.834, 52868.848 24/05/27,13:13:45,16,08,1, 11.9,1,1, 17.645, 10541.798, 363.302, 52868.999 24/05/27,13:13:45,17,08,1, 11.9,1,1, 17.645, 10541.076, 363.649, 52868.357 24/05/27,13:13:45,18,08,1, 11.9,1,1, 17.645, 10541.014, 362.531, 52868.762 24/05/27,13:13:45,19,08,1, 11.9,1,1, 17.645, 10541.467, 363.527, 52868.165 24/05/27,13:13:46,00,08,1, 11.9,1,1, 17.645, 10541.463, 363.527, 52868.165 24/05/27,13:13:46,01,08,1, 11.9,1,1, 17.645, 10541.226, 363.884, 52868.444 24/05/27,13:13:46,02,08,1, 11.9,1,1, 17.645, 10540.899, 362.684, 52869.076 24/05/27,13:13:46,03,08,1, 11.9,1,1, 17.645, 10541.743, 363.393, 52868.729 24/05/27,13:13:46,04,08,1, 11.9,1,1, 17.645, 10540.769, 363.359, 52868.153 24/05/27,13:13:46,05,08,1, 11.9,1,1, 17.645, 10540.894, 362.486, 52868.644 24/05/27,13:13:46,06,08,1, 11.9,1,1, 17.645, 10541.173, 363.657, 52868.082 24/05/27,13:13:46,07,08,1, 11.9,1,1, 17.645, 10540.308, 363.054, 52868.298 24/05/27,13:13:46,08,08,1, 11.9,1,1, 17.645, 10541.323, 362.923, 52868.739 24/05/27,13:13:46,09,08,1, 11.9,1,1, 17.645, 10541.197, 363.902, 52868.403 24/05/27,13:13:46,10,08,1, 11.9,1,1, 17.645, 10540.855, 362.758, 52869.044 24/05/27,13:13:46,11,08,1, 11.9,1,1, 17.645, 10541.759, 363.302, 52868.702 24/05/27,13:13:46,12,08,1, 11.9,1,1, 17.645, 10540.813, 363.460, 52868.216 24/05/27,13:13:46,13,08,1, 11.9,1,1, 17.645, 10540.902, 362.502, 52868.660 24/05/27,13:13:46,14,08,1, 11.9,1,1, 17.645, 10541.264, 363.632, 52868.011 24/05/27,13:13:46,15,08,1, 11.9,1,1, 17.645, 10540.291, 363.010, 52868.208 24/05/27,13:13:46,16,08,1, 11.9,1,1, 17.645, 10541.302, 362.931, 52868.808 24/05/27,13:13:46,17,08,1, 11.9,1,1, 17.645, 10541.192, 363.865, 52868.358 24/05/27,13:13:46,18,08,1, 11.9,1,1, 17.645, 10540.843, 362.766, 52869.008 24/05/27,13:13:46,19,08,1, 11.9,1,1, 17.645, 10541.772, 363.313, 52868.840 24/05/27,13:13:47,00,08,1, 11.9,1,1, 17.642, 10541.763, 363.313, 52868.840 24/05/27,13:13:47,01,08,1, 11.9,1,1, 17.642, 10541.220, 363.669, 52867.853 24/05/27,13:13:47,02,08,1, 11.9,1,1, 17.642, 10540.168, 362.900, 52868.348 24/05/27,13:13:47,03,08,1, 11.9,1,1, 17.642, 10541.814, 363.102, 52869.512 24/05/27,13:13:47,04,08,1, 11.9,1,1, 17.642, 10541.101, 363.641, 52867.906 24/05/27,13:13:47,05,08,1, 11.9,1,1, 17.642, 10540.789, 362.599, 52869.139 24/05/27,13:13:47,06,08,1, 11.9,1,1, 17.642, 10541.908, 363.373, 52868.694 24/05/27,13:13:47,07,08,1, 11.9,1,1, 17.642, 10540.344, 363.151, 52867.526 24/05/27,13:13:47,08,08,1, 11.9,1,1, 17.642, 10540.968, 362.553, 52869.125 24/05/27,13:13:47,09,08,1, 11.9,1,1, 17.642, 10541.342, 363.649, 52867.902 24/05/27,13:13:47,10,08,1, 11.9,1,1, 17.642, 10540.112, 362.894, 52868.412 24/05/27,13:13:47,11,08,1, 11.9,1,1, 17.642, 10541.729, 363.088, 52869.481 24/05/27,13:13:47,12,08,1, 11.9,1,1, 17.642, 10541.134, 363.678, 52867.953 24/05/27,13:13:47,13,08,1, 11.9,1,1, 17.642, 10540.770, 362.580, 52869.162 24/05/27,13:13:47,14,08,1, 11.9,1,1, 17.642, 10541.993, 363.307, 52868.638 24/05/27,13:13:47,15,08,1, 11.9,1,1, 17.642, 10540.408, 363.146, 52867.568 24/05/27,13:13:47,16,08,1, 11.9,1,1, 17.642, 10540.920, 362.497, 52869.107 24/05/27,13:13:47,17,08,1, 11.9,1,1, 17.642, 10541.296, 363.609, 52867.847 24/05/27,13:13:47,18,08,1, 11.9,1,1, 17.642, 10540.098, 362.871, 52868.289 24/05/27,13:13:47,19,08,1, 11.9,1,1, 17.642, 10541.655, 363.009, 52869.480 24/05/27,13:13:48,00,08,1, 11.9,1,1, 17.642, 10541.655, 363.009, 52869.480 24/05/27,13:13:48,01,08,1, 11.9,1,1, 17.642, 10541.663, 363.351, 52868.304 24/05/27,13:13:48,02,08,1, 11.9,1,1, 17.642, 10540.049, 362.950, 52867.744 24/05/27,13:13:48,03,08,1, 11.9,1,1, 17.642, 10541.059, 362.588, 52869.244 24/05/27,13:13:48,04,08,1, 11.9,1,1, 17.642, 10541.183, 363.660, 52867.716 24/05/27,13:13:48,05,08,1, 11.9,1,1, 17.642, 10540.396, 362.722, 52868.689 24/05/27,13:13:48,06,08,1, 11.9,1,1, 17.642, 10541.933, 363.066, 52869.333 24/05/27,13:13:48,07,08,1, 11.9,1,1, 17.642, 10540.959, 363.401, 52867.849 24/05/27,13:13:48,08,08,1, 11.9,1,1, 17.642, 10540.833, 362.388, 52869.217 24/05/27,13:13:48,09,08,1, 11.9,1,1, 17.642, 10541.699, 363.309, 52868.335 24/05/27,13:13:48,10,08,1, 11.9,1,1, 17.642, 10540.095, 362.909, 52867.601 24/05/27,13:13:48,11,08,1, 11.9,1,1, 17.642, 10541.121, 362.599, 52869.219 24/05/27,13:13:48,12,08,1, 11.9,1,1, 17.642, 10541.174, 363.547, 52867.812 24/05/27,13:13:48,13,08,1, 11.9,1,1, 17.642, 10540.320, 362.703, 52868.636 24/05/27,13:13:48,14,08,1, 11.9,1,1, 17.642, 10541.964, 363.112, 52869.441 24/05/27,13:13:48,15,08,1, 11.9,1,1, 17.642, 10540.969, 363.445, 52867.781 24/05/27,13:13:48,16,08,1, 11.9,1,1, 17.642, 10540.885, 362.404, 52869.160 24/05/27,13:13:48,17,08,1, 11.9,1,1, 17.642, 10541.759, 363.292, 52868.394 24/05/27,13:13:48,18,08,1, 11.9,1,1, 17.642, 10540.074, 362.965, 52867.567 24/05/27,13:13:48,19,08,1, 11.9,1,1, 17.642, 10541.015, 362.509, 52869.092 24/05/27,13:13:49,00,08,1, 12.0,1,1, 17.641, 10541.012, 362.509, 52869.092 24/05/27,13:13:49,01,08,1, 12.0,1,1, 17.641, 10542.368, 363.040, 52868.757 24/05/27,13:13:49,02,08,1, 12.0,1,1, 17.641, 10540.117, 363.115, 52867.260 24/05/27,13:13:49,03,08,1, 12.0,1,1, 17.641, 10541.364, 362.450, 52870.104 24/05/27,13:13:49,04,08,1, 12.0,1,1, 17.641, 10541.393, 363.205, 52867.069 24/05/27,13:13:49,05,08,1, 12.0,1,1, 17.641, 10539.744, 362.832, 52868.200 24/05/27,13:13:49,06,08,1, 12.0,1,1, 17.641, 10541.938, 362.744, 52869.711 24/05/27,13:13:49,07,08,1, 12.0,1,1, 17.641, 10540.829, 363.474, 52867.021 24/05/27,13:13:49,08,08,1, 12.0,1,1, 17.641, 10540.691, 362.629, 52869.930 24/05/27,13:13:49,09,08,1, 12.0,1,1, 17.641, 10542.407, 363.035, 52868.795 24/05/27,13:13:49,10,08,1, 12.0,1,1, 17.641, 10540.186, 363.177, 52867.222 24/05/27,13:13:49,11,08,1, 12.0,1,1, 17.641, 10541.313, 362.410, 52870.154 24/05/27,13:13:49,12,08,1, 12.0,1,1, 17.641, 10541.436, 363.174, 52867.113 24/05/27,13:13:49,13,08,1, 12.0,1,1, 17.641, 10539.762, 362.853, 52868.114 24/05/27,13:13:49,14,08,1, 12.0,1,1, 17.641, 10541.910, 362.704, 52869.743 24/05/27,13:13:49,15,08,1, 12.0,1,1, 17.641, 10540.869, 363.424, 52866.999 24/05/27,13:13:49,16,08,1, 12.0,1,1, 17.641, 10540.664, 362.741, 52869.924 24/05/27,13:13:49,17,08,1, 12.0,1,1, 17.641, 10542.429, 362.960, 52868.927 24/05/27,13:13:49,18,08,1, 12.0,1,1, 17.641, 10540.296, 363.156, 52867.164 24/05/27,13:13:49,19,08,1, 12.0,1,1, 17.641, 10541.280, 362.398, 52869.980 24/05/27,13:13:50,00,08,1, 11.9,1,1, 17.643, 10541.279, 362.398, 52869.980 24/05/27,13:13:50,01,08,1, 11.9,1,1, 17.643, 10542.289, 362.820, 52869.567 24/05/27,13:13:50,02,08,1, 11.9,1,1, 17.643, 10540.737, 363.312, 52867.183 24/05/27,13:13:50,03,08,1, 11.9,1,1, 17.643, 10541.036, 362.487, 52870.164 24/05/27,13:13:50,04,08,1, 11.9,1,1, 17.643, 10542.179, 362.995, 52868.176 24/05/27,13:13:50,05,08,1, 11.9,1,1, 17.643, 10539.921, 362.919, 52867.438 24/05/27,13:13:50,06,08,1, 11.9,1,1, 17.643, 10541.504, 362.415, 52869.834 24/05/27,13:13:50,07,08,1, 11.9,1,1, 17.643, 10541.185, 363.217, 52866.874 24/05/27,13:13:50,08,08,1, 11.9,1,1, 17.643, 10540.045, 362.754, 52868.796 24/05/27,13:13:50,09,08,1, 11.9,1,1, 17.643, 10542.268, 362.831, 52869.643 24/05/27,13:13:50,10,08,1, 11.9,1,1, 17.643, 10540.725, 363.342, 52867.158 24/05/27,13:13:50,11,08,1, 11.9,1,1, 17.643, 10541.036, 362.483, 52870.134 24/05/27,13:13:50,12,08,1, 11.9,1,1, 17.643, 10542.273, 363.023, 52868.288 24/05/27,13:13:50,13,08,1, 11.9,1,1, 17.643, 10540.001, 362.909, 52867.334 24/05/27,13:13:50,14,08,1, 11.9,1,1, 17.643, 10541.476, 362.394, 52869.989 24/05/27,13:13:50,15,08,1, 11.9,1,1, 17.643, 10541.275, 363.214, 52866.986 24/05/27,13:13:50,16,08,1, 11.9,1,1, 17.643, 10539.939, 362.751, 52868.709 24/05/27,13:13:50,17,08,1, 11.9,1,1, 17.643, 10542.179, 362.775, 52869.640 24/05/27,13:13:50,18,08,1, 11.9,1,1, 17.643, 10540.777, 363.312, 52867.008 24/05/27,13:13:50,19,08,1, 11.9,1,1, 17.643, 10540.944, 362.526, 52869.981 24/05/27,13:13:51,00,09,1, 11.9,1,1, 17.642, 10540.937, 362.526, 52869.981 24/05/27,13:13:51,01,09,1, 11.9,1,1, 17.642, 10541.762, 362.499, 52869.756 24/05/27,13:13:51,02,09,1, 11.9,1,1, 17.642, 10540.996, 363.403, 52866.883 24/05/27,13:13:51,03,09,1, 11.9,1,1, 17.642, 10540.416, 362.659, 52869.505 24/05/27,13:13:51,04,09,1, 11.9,1,1, 17.642, 10542.502, 362.926, 52869.397 24/05/27,13:13:51,05,09,1, 11.9,1,1, 17.642, 10540.574, 363.175, 52867.322 24/05/27,13:13:51,06,09,1, 11.9,1,1, 17.642, 10541.278, 362.351, 52870.219 24/05/27,13:13:51,07,09,1, 11.9,1,1, 17.642, 10541.929, 362.988, 52867.686 24/05/27,13:13:51,08,09,1, 11.9,1,1, 17.642, 10539.834, 362.795, 52867.679 24/05/27,13:13:51,09,09,1, 11.9,1,1, 17.642, 10541.730, 362.426, 52869.816 24/05/27,13:13:51,10,09,1, 11.9,1,1, 17.642, 10541.063, 363.278, 52866.843 24/05/27,13:13:51,11,09,1, 11.9,1,1, 17.642, 10540.343, 362.706, 52869.360 24/05/27,13:13:51,12,09,1, 11.9,1,1, 17.642, 10542.464, 362.841, 52869.448 24/05/27,13:13:51,13,09,1, 11.9,1,1, 17.642, 10540.637, 363.203, 52867.199 24/05/27,13:13:51,14,09,1, 11.9,1,1, 17.642, 10541.224, 362.348, 52870.119 24/05/27,13:13:51,15,09,1, 11.9,1,1, 17.642, 10542.018, 362.972, 52867.753 24/05/27,13:13:51,16,09,1, 11.9,1,1, 17.642, 10539.845, 362.755, 52867.382 24/05/27,13:13:51,17,09,1, 11.9,1,1, 17.642, 10541.731, 362.456, 52869.705 24/05/27,13:13:51,18,09,1, 11.9,1,1, 17.642, 10541.127, 363.270, 52866.791 24/05/27,13:13:51,19,09,1, 11.9,1,1, 17.642, 10540.248, 362.657, 52869.140 24/05/27,13:13:52,00,09,1, 11.9,1,1, 17.645, 10540.245, 362.657, 52869.140 24/05/27,13:13:52,01,09,1, 11.9,1,1, 17.645, 10541.393, 362.274, 52870.059 24/05/27,13:13:52,02,09,1, 11.9,1,1, 17.645, 10541.531, 363.115, 52867.078 24/05/27,13:13:52,03,09,1, 11.9,1,1, 17.645, 10539.839, 362.690, 52868.156 24/05/27,13:13:52,04,09,1, 11.9,1,1, 17.645, 10542.062, 362.665, 52869.749 24/05/27,13:13:52,05,09,1, 11.9,1,1, 17.645, 10540.908, 363.325, 52866.939 24/05/27,13:13:52,06,09,1, 11.9,1,1, 17.645, 10540.785, 362.594, 52869.885 24/05/27,13:13:52,07,09,1, 11.9,1,1, 17.645, 10542.534, 362.984, 52868.939 24/05/27,13:13:52,08,09,1, 11.9,1,1, 17.645, 10540.331, 363.007, 52867.191 24/05/27,13:13:52,09,09,1, 11.9,1,1, 17.645, 10541.339, 362.272, 52869.968 24/05/27,13:13:52,10,09,1, 11.9,1,1, 17.645, 10541.572, 363.041, 52867.263 24/05/27,13:13:52,11,09,1, 11.9,1,1, 17.645, 10539.796, 362.742, 52868.147 24/05/27,13:13:52,12,09,1, 11.9,1,1, 17.645, 10541.934, 362.529, 52869.768 24/05/27,13:13:52,13,09,1, 11.9,1,1, 17.645, 10540.984, 363.384, 52867.004 24/05/27,13:13:52,14,09,1, 11.9,1,1, 17.645, 10540.687, 362.630, 52869.792 24/05/27,13:13:52,15,09,1, 11.9,1,1, 17.645, 10542.562, 362.885, 52868.978 24/05/27,13:13:52,16,09,1, 11.9,1,1, 17.645, 10540.391, 363.069, 52867.319 24/05/27,13:13:52,17,09,1, 11.9,1,1, 17.645, 10541.345, 362.336, 52870.133 24/05/27,13:13:52,18,09,1, 11.9,1,1, 17.645, 10541.633, 363.076, 52867.259 24/05/27,13:13:52,19,09,1, 11.9,1,1, 17.645, 10539.811, 362.717, 52868.021 24/05/27,13:13:53,00,09,1, 11.9,1,1, 17.641, 10539.811, 362.717, 52868.021 24/05/27,13:13:53,01,09,1, 11.9,1,1, 17.641, 10541.045, 362.399, 52870.074 24/05/27,13:13:53,02,09,1, 11.9,1,1, 17.641, 10542.281, 362.944, 52868.161 24/05/27,13:13:53,03,09,1, 11.9,1,1, 17.641, 10540.008, 362.856, 52867.408 24/05/27,13:13:53,04,09,1, 11.9,1,1, 17.641, 10541.493, 362.304, 52869.933 24/05/27,13:13:53,05,09,1, 11.9,1,1, 17.641, 10541.203, 363.171, 52866.942 24/05/27,13:13:53,06,09,1, 11.9,1,1, 17.641, 10540.044, 362.684, 52868.722 24/05/27,13:13:53,07,09,1, 11.9,1,1, 17.641, 10542.252, 362.780, 52869.629 24/05/27,13:13:53,08,09,1, 11.9,1,1, 17.641, 10540.803, 363.274, 52867.108 24/05/27,13:13:53,09,09,1, 11.9,1,1, 17.641, 10541.001, 362.468, 52870.200 24/05/27,13:13:53,10,09,1, 11.9,1,1, 17.641, 10542.310, 362.917, 52868.424 24/05/27,13:13:53,11,09,1, 11.9,1,1, 17.641, 10540.010, 362.824, 52867.375 24/05/27,13:13:53,12,09,1, 11.9,1,1, 17.641, 10541.479, 362.293, 52870.029 24/05/27,13:13:53,13,09,1, 11.9,1,1, 17.641, 10541.254, 363.124, 52866.966 24/05/27,13:13:53,14,09,1, 11.9,1,1, 17.641, 10539.915, 362.643, 52868.605 24/05/27,13:13:53,15,09,1, 11.9,1,1, 17.641, 10542.220, 362.661, 52869.639 24/05/27,13:13:53,16,09,1, 11.9,1,1, 17.641, 10540.839, 363.265, 52867.152 24/05/27,13:13:53,17,09,1, 11.9,1,1, 17.641, 10540.957, 362.463, 52870.238 24/05/27,13:13:53,18,09,1, 11.9,1,1, 17.641, 10542.359, 362.896, 52868.554 24/05/27,13:13:53,19,09,1, 11.9,1,1, 17.641, 10540.134, 362.907, 52867.396 24/05/27,13:13:54,00,09,1, 11.8,1,1, 17.641, 10540.128, 362.907, 52867.396 24/05/27,13:13:54,01,09,1, 11.8,1,1, 17.641, 10540.372, 362.611, 52869.518 24/05/27,13:13:54,02,09,1, 11.8,1,1, 17.641, 10542.465, 362.771, 52869.351 24/05/27,13:13:54,03,09,1, 11.8,1,1, 17.641, 10540.598, 363.128, 52867.276 24/05/27,13:13:54,04,09,1, 11.8,1,1, 17.641, 10541.202, 362.287, 52870.226 24/05/27,13:13:54,05,09,1, 11.8,1,1, 17.641, 10541.895, 362.910, 52867.716 24/05/27,13:13:54,06,09,1, 11.8,1,1, 17.641, 10539.795, 362.694, 52867.629 24/05/27,13:13:54,07,09,1, 11.8,1,1, 17.641, 10541.641, 362.345, 52869.766 24/05/27,13:13:54,08,09,1, 11.8,1,1, 17.641, 10541.065, 363.194, 52866.889 24/05/27,13:13:54,09,09,1, 11.8,1,1, 17.641, 10540.319, 362.570, 52869.295 24/05/27,13:13:54,10,09,1, 11.8,1,1, 17.641, 10542.436, 362.789, 52869.434 24/05/27,13:13:54,11,09,1, 11.8,1,1, 17.641, 10540.606, 363.100, 52867.248 24/05/27,13:13:54,12,09,1, 11.8,1,1, 17.641, 10541.171, 362.310, 52870.088 24/05/27,13:13:54,13,09,1, 11.8,1,1, 17.641, 10541.987, 362.881, 52867.673 24/05/27,13:13:54,14,09,1, 11.8,1,1, 17.641, 10539.864, 362.689, 52867.524 24/05/27,13:13:54,15,09,1, 11.8,1,1, 17.641, 10541.614, 362.335, 52869.885 24/05/27,13:13:54,16,09,1, 11.8,1,1, 17.641, 10541.089, 363.141, 52866.871 24/05/27,13:13:54,17,09,1, 11.8,1,1, 17.641, 10540.214, 362.565, 52869.120 24/05/27,13:13:54,18,09,1, 11.8,1,1, 17.641, 10542.422, 362.755, 52869.490 24/05/27,13:13:54,19,09,1, 11.8,1,1, 17.641, 10540.662, 363.154, 52867.233 24/05/27,13:13:55,00,09,1, 11.9,1,1, 17.645, 10540.653, 363.154, 52867.233 24/05/27,13:13:55,01,09,1, 11.9,1,1, 17.645, 10539.809, 362.575, 52868.139 24/05/27,13:13:55,02,09,1, 11.9,1,1, 17.645, 10541.949, 362.440, 52869.799 24/05/27,13:13:55,03,09,1, 11.9,1,1, 17.645, 10540.921, 363.122, 52866.940 24/05/27,13:13:55,04,09,1, 11.9,1,1, 17.645, 10540.711, 362.437, 52869.967 24/05/27,13:13:55,05,09,1, 11.9,1,1, 17.645, 10542.494, 362.744, 52869.065 24/05/27,13:13:55,06,09,1, 11.9,1,1, 17.645, 10540.377, 362.881, 52867.370 24/05/27,13:13:55,07,09,1, 11.9,1,1, 17.645, 10541.361, 362.118, 52870.116 24/05/27,13:13:55,08,09,1, 11.9,1,1, 17.645, 10541.622, 362.873, 52867.301 24/05/27,13:13:55,09,09,1, 11.9,1,1, 17.645, 10539.768, 362.546, 52867.963 24/05/27,13:13:55,10,09,1, 11.9,1,1, 17.645, 10541.899, 362.446, 52869.834 24/05/27,13:13:55,11,09,1, 11.9,1,1, 17.645, 10540.908, 363.157, 52866.884 24/05/27,13:13:55,12,09,1, 11.9,1,1, 17.645, 10540.682, 362.454, 52869.791 24/05/27,13:13:55,13,09,1, 11.9,1,1, 17.645, 10542.501, 362.744, 52869.127 24/05/27,13:13:55,14,09,1, 11.9,1,1, 17.645, 10540.450, 362.951, 52867.208 24/05/27,13:13:55,15,09,1, 11.9,1,1, 17.645, 10541.392, 362.170, 52870.115 24/05/27,13:13:55,16,09,1, 11.9,1,1, 17.645, 10541.702, 362.762, 52867.381 24/05/27,13:13:55,17,09,1, 11.9,1,1, 17.645, 10539.802, 362.571, 52867.880 24/05/27,13:13:55,18,09,1, 11.9,1,1, 17.645, 10541.854, 362.379, 52869.810 24/05/27,13:13:55,19,09,1, 11.9,1,1, 17.645, 10540.985, 363.102, 52866.888 24/05/27,13:13:56,00,09,1, 11.9,1,1, 17.642, 10540.979, 363.102, 52866.888 24/05/27,13:13:56,01,09,1, 11.9,1,1, 17.642, 10540.116, 362.660, 52867.311 24/05/27,13:13:56,02,09,1, 11.9,1,1, 17.642, 10541.514, 362.042, 52869.873 24/05/27,13:13:56,03,09,1, 11.9,1,1, 17.642, 10541.348, 362.873, 52866.900 24/05/27,13:13:56,04,09,1, 11.9,1,1, 17.642, 10540.003, 362.467, 52868.573 24/05/27,13:13:56,05,09,1, 11.9,1,1, 17.642, 10542.230, 362.432, 52869.771 24/05/27,13:13:56,06,09,1, 11.9,1,1, 17.642, 10540.905, 363.021, 52867.110 24/05/27,13:13:56,07,09,1, 11.9,1,1, 17.642, 10541.034, 362.277, 52870.070 24/05/27,13:13:56,08,09,1, 11.9,1,1, 17.642, 10542.425, 362.676, 52868.506 24/05/27,13:13:56,09,09,1, 11.9,1,1, 17.642, 10540.211, 362.666, 52867.276 24/05/27,13:13:56,10,09,1, 11.9,1,1, 17.642, 10541.518, 362.044, 52869.903 24/05/27,13:13:56,11,09,1, 11.9,1,1, 17.642, 10541.479, 362.873, 52867.000 24/05/27,13:13:56,12,09,1, 11.9,1,1, 17.642, 10539.914, 362.396, 52868.474 24/05/27,13:13:56,13,09,1, 11.9,1,1, 17.642, 10542.196, 362.394, 52869.703 24/05/27,13:13:56,14,09,1, 11.9,1,1, 17.642, 10540.930, 363.127, 52867.102 24/05/27,13:13:56,15,09,1, 11.9,1,1, 17.642, 10540.974, 362.280, 52870.042 24/05/27,13:13:56,16,09,1, 11.9,1,1, 17.642, 10542.459, 362.616, 52868.600 24/05/27,13:13:56,17,09,1, 11.9,1,1, 17.642, 10540.243, 362.694, 52867.351 24/05/27,13:13:56,18,09,1, 11.9,1,1, 17.642, 10541.479, 361.995, 52870.072 24/05/27,13:13:56,19,09,1, 11.9,1,1, 17.642, 10541.454, 362.792, 52867.064 24/05/27,13:13:57,00,10,1, 11.9,1,1, 17.640, 10541.446, 362.792, 52867.064 24/05/27,13:13:57,01,10,1, 11.9,1,1, 17.640, 10540.841, 362.986, 52867.143 24/05/27,13:13:57,02,10,1, 11.9,1,1, 17.640, 10541.317, 362.138, 52870.255 24/05/27,13:13:57,03,10,1, 11.9,1,1, 17.640, 10542.234, 362.705, 52867.865 24/05/27,13:13:57,04,10,1, 11.9,1,1, 17.640, 10540.019, 362.554, 52867.464 24/05/27,13:13:57,05,10,1, 11.9,1,1, 17.640, 10541.693, 362.062, 52869.880 24/05/27,13:13:57,06,10,1, 11.9,1,1, 17.640, 10541.269, 362.955, 52866.903 24/05/27,13:13:57,07,10,1, 11.9,1,1, 17.640, 10540.367, 362.407, 52869.286 24/05/27,13:13:57,08,10,1, 11.9,1,1, 17.640, 10542.275, 362.538, 52869.552 24/05/27,13:13:57,09,10,1, 11.9,1,1, 17.640, 10541.066, 363.099, 52867.793 24/05/27,13:13:57,10,10,1, 11.9,1,1, 17.640, 10540.981, 362.080, 52869.364 24/05/27,13:13:57,11,10,1, 11.9,1,1, 17.640, 10542.152, 362.812, 52868.684 24/05/27,13:13:57,12,10,1, 11.9,1,1, 17.640, 10540.541, 362.592, 52867.768 24/05/27,13:13:57,13,10,1, 11.9,1,1, 17.640, 10541.315, 362.020, 52869.454 24/05/27,13:13:57,14,10,1, 11.9,1,1, 17.640, 10541.627, 363.096, 52867.981 24/05/27,13:13:57,15,10,1, 11.9,1,1, 17.640, 10540.363, 362.283, 52868.346 24/05/27,13:13:57,16,10,1, 11.9,1,1, 17.640, 10541.961, 362.528, 52869.598 24/05/27,13:13:57,17,10,1, 11.9,1,1, 17.640, 10541.284, 363.115, 52867.862 24/05/27,13:13:57,18,10,1, 11.9,1,1, 17.640, 10540.865, 362.072, 52869.271 24/05/27,13:13:57,19,10,1, 11.9,1,1, 17.640, 10542.225, 362.834, 52868.842 24/05/27,13:13:58,00,10,1, 12.0,1,1, 17.643, 10542.222, 362.834, 52868.842 24/05/27,13:13:58,01,10,1, 12.0,1,1, 17.643, 10541.473, 363.160, 52867.982 24/05/27,13:13:58,02,10,1, 12.0,1,1, 17.643, 10540.557, 362.234, 52868.790 24/05/27,13:13:58,03,10,1, 12.0,1,1, 17.643, 10542.227, 362.735, 52869.491 24/05/27,13:13:58,04,10,1, 12.0,1,1, 17.643, 10541.023, 362.993, 52867.848 24/05/27,13:13:58,05,10,1, 12.0,1,1, 17.643, 10541.052, 362.007, 52869.408 24/05/27,13:13:58,06,10,1, 12.0,1,1, 17.643, 10542.039, 362.949, 52868.596 24/05/27,13:13:58,07,10,1, 12.0,1,1, 17.643, 10540.362, 362.496, 52867.866 24/05/27,13:13:58,08,10,1, 12.0,1,1, 17.643, 10541.489, 362.188, 52869.496 24/05/27,13:13:58,09,10,1, 12.0,1,1, 17.643, 10541.535, 363.151, 52867.879 24/05/27,13:13:58,10,10,1, 12.0,1,1, 17.643, 10540.578, 362.240, 52868.834 24/05/27,13:13:58,11,10,1, 12.0,1,1, 17.643, 10542.135, 362.674, 52869.547 24/05/27,13:13:58,12,10,1, 12.0,1,1, 17.643, 10541.147, 363.036, 52867.819 24/05/27,13:13:58,13,10,1, 12.0,1,1, 17.643, 10541.026, 362.051, 52869.354 24/05/27,13:13:58,14,10,1, 12.0,1,1, 17.643, 10542.057, 362.947, 52868.593 24/05/27,13:13:58,15,10,1, 12.0,1,1, 17.643, 10540.369, 362.533, 52867.855 24/05/27,13:13:58,16,10,1, 12.0,1,1, 17.643, 10541.494, 362.148, 52869.497 24/05/27,13:13:58,17,10,1, 12.0,1,1, 17.643, 10541.515, 363.158, 52867.933 24/05/27,13:13:58,18,10,1, 12.0,1,1, 17.643, 10540.510, 362.296, 52868.671 24/05/27,13:13:58,19,10,1, 12.0,1,1, 17.643, 10542.144, 362.663, 52869.440 24/05/27,13:13:59,00,10,1, 11.9,1,1, 17.641, 10542.139, 362.663, 52869.440 24/05/27,13:13:59,01,10,1, 11.9,1,1, 17.641, 10541.808, 363.021, 52868.202 24/05/27,13:13:59,02,10,1, 11.9,1,1, 17.641, 10540.350, 362.420, 52868.108 24/05/27,13:13:59,03,10,1, 11.9,1,1, 17.641, 10541.784, 362.417, 52869.533 24/05/27,13:13:59,04,10,1, 11.9,1,1, 17.641, 10541.368, 363.245, 52867.972 24/05/27,13:13:59,05,10,1, 11.9,1,1, 17.641, 10540.737, 362.195, 52869.042 24/05/27,13:13:59,06,10,1, 11.9,1,1, 17.641, 10542.235, 362.810, 52869.209 24/05/27,13:13:59,07,10,1, 11.9,1,1, 17.641, 10540.826, 362.864, 52867.769 24/05/27,13:13:59,08,10,1, 11.9,1,1, 17.641, 10541.135, 361.987, 52869.421 24/05/27,13:13:59,09,10,1, 11.9,1,1, 17.641, 10541.838, 362.958, 52868.230 24/05/27,13:13:59,10,10,1, 11.9,1,1, 17.641, 10540.344, 362.434, 52868.010 24/05/27,13:13:59,11,10,1, 11.9,1,1, 17.641, 10541.709, 362.316, 52869.650 24/05/27,13:13:59,12,10,1, 11.9,1,1, 17.641, 10541.373, 363.209, 52867.982 24/05/27,13:13:59,13,10,1, 11.9,1,1, 17.641, 10540.711, 362.257, 52869.059 24/05/27,13:13:59,14,10,1, 11.9,1,1, 17.641, 10542.225, 362.784, 52869.353 24/05/27,13:13:59,15,10,1, 11.9,1,1, 17.641, 10540.903, 362.898, 52867.743 24/05/27,13:13:59,16,10,1, 11.9,1,1, 17.641, 10541.129, 362.027, 52869.401 24/05/27,13:13:59,17,10,1, 11.9,1,1, 17.641, 10541.858, 362.980, 52868.232 24/05/27,13:13:59,18,10,1, 11.9,1,1, 17.641, 10540.332, 362.442, 52868.045 24/05/27,13:13:59,19,10,1, 11.9,1,1, 17.641, 10541.651, 362.316, 52869.679 24/05/27,13:14:00,00,10,1, 11.9,1,1, 17.640, 10541.646, 362.316, 52869.679 24/05/27,13:14:00,01,10,1, 11.9,1,1, 17.640, 10542.195, 362.886, 52869.105 24/05/27,13:14:00,02,10,1, 11.9,1,1, 17.640, 10540.671, 362.701, 52867.891 24/05/27,13:14:00,03,10,1, 11.9,1,1, 17.640, 10541.226, 362.050, 52869.344 24/05/27,13:14:00,04,10,1, 11.9,1,1, 17.640, 10541.662, 363.066, 52868.119 24/05/27,13:14:00,05,10,1, 11.9,1,1, 17.640, 10540.354, 362.323, 52868.273 24/05/27,13:14:00,06,10,1, 11.9,1,1, 17.640, 10541.803, 362.534, 52869.656 24/05/27,13:14:00,07,10,1, 11.9,1,1, 17.640, 10541.311, 363.217, 52867.933 24/05/27,13:14:00,08,10,1, 11.9,1,1, 17.640, 10540.865, 362.143, 52869.584 24/05/27,13:14:00,09,10,1, 11.9,1,1, 17.640, 10542.373, 362.785, 52868.781 24/05/27,13:14:00,10,10,1, 11.9,1,1, 17.640, 10540.280, 362.630, 52867.522 24/05/27,13:14:00,11,10,1, 11.9,1,1, 17.640, 10541.504, 362.005, 52869.792 24/05/27,13:14:00,12,10,1, 11.9,1,1, 17.640, 10541.429, 362.935, 52867.146 24/05/27,13:14:00,13,10,1, 11.9,1,1, 17.640, 10540.088, 362.413, 52868.545 24/05/27,13:14:00,14,10,1, 11.9,1,1, 17.640, 10542.240, 362.455, 52869.729 24/05/27,13:14:00,15,10,1, 11.9,1,1, 17.640, 10541.001, 363.098, 52867.233 24/05/27,13:14:00,16,10,1, 11.9,1,1, 17.640, 10541.090, 362.252, 52870.047 24/05/27,13:14:00,17,10,1, 11.9,1,1, 17.640, 10542.406, 362.697, 52868.714 24/05/27,13:14:00,18,10,1, 11.9,1,1, 17.640, 10540.286, 362.710, 52867.404 24/05/27,13:14:00,19,10,1, 11.9,1,1, 17.640, 10541.472, 362.081, 52869.892 24/05/27,13:14:01,00,09,1, 11.9,1,1, 17.641, 10541.471, 362.081, 52869.892 24/05/27,13:14:01,01,09,1, 11.9,1,1, 17.641, 10542.210, 362.490, 52868.904 24/05/27,13:14:01,02,09,1, 11.9,1,1, 17.641, 10540.845, 362.988, 52867.843 24/05/27,13:14:01,03,09,1, 11.9,1,1, 17.641, 10541.447, 362.003, 52869.795 24/05/27,13:14:01,04,09,1, 11.9,1,1, 17.641, 10541.717, 362.649, 52867.698 24/05/27,13:14:01,05,09,1, 11.9,1,1, 17.641, 10540.299, 362.564, 52868.255 24/05/27,13:14:01,06,09,1, 11.9,1,1, 17.641, 10541.659, 362.068, 52869.286 24/05/27,13:14:01,07,09,1, 11.9,1,1, 17.641, 10541.092, 362.992, 52867.406 24/05/27,13:14:01,08,09,1, 11.9,1,1, 17.641, 10540.656, 362.384, 52869.505 24/05/27,13:14:01,09,09,1, 11.9,1,1, 17.641, 10542.218, 362.493, 52869.056 24/05/27,13:14:01,10,09,1, 11.9,1,1, 17.641, 10540.910, 363.036, 52867.902 24/05/27,13:14:01,11,09,1, 11.9,1,1, 17.641, 10541.435, 361.941, 52869.833 24/05/27,13:14:01,12,09,1, 11.9,1,1, 17.641, 10541.855, 362.677, 52867.862 24/05/27,13:14:01,13,09,1, 11.9,1,1, 17.641, 10540.297, 362.561, 52868.140 24/05/27,13:14:01,14,09,1, 11.9,1,1, 17.641, 10541.603, 361.988, 52869.312 24/05/27,13:14:01,15,09,1, 11.9,1,1, 17.641, 10541.019, 363.017, 52867.194 24/05/27,13:14:01,16,09,1, 11.9,1,1, 17.641, 10540.869, 362.269, 52868.594 24/05/27,13:14:01,17,09,1, 11.9,1,1, 17.641, 10541.789, 362.499, 52869.039 24/05/27,13:14:01,18,09,1, 11.9,1,1, 17.641, 10541.363, 363.136, 52868.639 24/05/27,13:14:01,19,09,1, 11.9,1,1, 17.641, 10541.113, 361.866, 52868.853 24/05/27,13:14:02,00,09,1, 11.9,1,1, 17.642, 10541.112, 361.866, 52868.853 24/05/27,13:14:02,01,09,1, 11.9,1,1, 17.642, 10541.384, 362.120, 52868.845 24/05/27,13:14:02,02,09,1, 11.9,1,1, 17.642, 10541.467, 363.171, 52868.577 24/05/27,13:14:02,03,09,1, 11.9,1,1, 17.642, 10541.069, 362.036, 52868.916 24/05/27,13:14:02,04,09,1, 11.9,1,1, 17.642, 10541.934, 362.591, 52869.002 24/05/27,13:14:02,05,09,1, 11.9,1,1, 17.642, 10541.224, 362.799, 52868.472 24/05/27,13:14:02,06,09,1, 11.9,1,1, 17.642, 10541.086, 361.693, 52868.684 24/05/27,13:14:02,07,09,1, 11.9,1,1, 17.642, 10541.539, 362.795, 52868.194 24/05/27,13:14:02,08,09,1, 11.9,1,1, 17.642, 10540.626, 362.308, 52868.170 24/05/27,13:14:02,09,09,1, 11.9,1,1, 17.642, 10541.330, 362.031, 52868.642 24/05/27,13:14:02,10,09,1, 11.9,1,1, 17.642, 10541.465, 363.184, 52868.504 24/05/27,13:14:02,11,09,1, 11.9,1,1, 17.642, 10540.972, 362.092, 52868.859 24/05/27,13:14:02,12,09,1, 11.9,1,1, 17.642, 10541.971, 362.526, 52868.891 24/05/27,13:14:02,13,09,1, 11.9,1,1, 17.642, 10541.273, 362.812, 52868.516 24/05/27,13:14:02,14,09,1, 11.9,1,1, 17.642, 10541.141, 361.716, 52868.695 24/05/27,13:14:02,15,09,1, 11.9,1,1, 17.642, 10541.604, 362.771, 52868.269 24/05/27,13:14:02,16,09,1, 11.9,1,1, 17.642, 10540.621, 362.333, 52868.238 24/05/27,13:14:02,17,09,1, 11.9,1,1, 17.642, 10541.299, 362.023, 52868.692 24/05/27,13:14:02,18,09,1, 11.9,1,1, 17.642, 10541.440, 363.139, 52868.401 24/05/27,13:14:02,19,09,1, 11.9,1,1, 17.642, 10540.915, 362.025, 52868.788 24/05/27,13:14:03,00,09,1, 11.9,1,1, 17.644, 10540.912, 362.025, 52868.788 24/05/27,13:14:03,01,09,1, 11.9,1,1, 17.644, 10541.148, 361.783, 52868.594 24/05/27,13:14:03,02,09,1, 11.9,1,1, 17.644, 10541.456, 362.972, 52868.251 24/05/27,13:14:03,03,09,1, 11.9,1,1, 17.644, 10540.640, 362.256, 52868.477 24/05/27,13:14:03,04,09,1, 11.9,1,1, 17.644, 10541.683, 362.363, 52868.943 24/05/27,13:14:03,05,09,1, 11.9,1,1, 17.644, 10541.541, 363.210, 52868.540 24/05/27,13:14:03,06,09,1, 11.9,1,1, 17.644, 10541.183, 361.917, 52868.951 24/05/27,13:14:03,07,09,1, 11.9,1,1, 17.644, 10542.011, 362.678, 52868.774 24/05/27,13:14:03,08,09,1, 11.9,1,1, 17.644, 10540.975, 362.595, 52868.159 24/05/27,13:14:03,09,09,1, 11.9,1,1, 17.644, 10541.152, 361.765, 52868.626 24/05/27,13:14:03,10,09,1, 11.9,1,1, 17.644, 10541.460, 362.993, 52868.211 24/05/27,13:14:03,11,09,1, 11.9,1,1, 17.644, 10540.634, 362.248, 52868.391 24/05/27,13:14:03,12,09,1, 11.9,1,1, 17.644, 10541.632, 362.230, 52868.958 24/05/27,13:14:03,13,09,1, 11.9,1,1, 17.644, 10541.523, 363.156, 52868.594 24/05/27,13:14:03,14,09,1, 11.9,1,1, 17.644, 10541.214, 361.955, 52868.962 24/05/27,13:14:03,15,09,1, 11.9,1,1, 17.644, 10541.979, 362.636, 52868.756 24/05/27,13:14:03,16,09,1, 11.9,1,1, 17.644, 10541.092, 362.673, 52868.243 24/05/27,13:14:03,17,09,1, 11.9,1,1, 17.644, 10541.100, 361.701, 52868.575 24/05/27,13:14:03,18,09,1, 11.9,1,1, 17.644, 10541.521, 362.908, 52868.169 24/05/27,13:14:03,19,09,1, 11.9,1,1, 17.644, 10540.677, 362.270, 52868.469 24/05/27,13:14:04,00,09,1, 12.0,1,1, 17.642, 10540.670, 362.270, 52868.469 24/05/27,13:14:04,01,09,1, 12.0,1,1, 17.642, 10541.252, 361.783, 52868.781 24/05/27,13:14:04,02,09,1, 12.0,1,1, 17.642, 10541.829, 362.749, 52868.466 24/05/27,13:14:04,03,09,1, 12.0,1,1, 17.642, 10540.761, 362.428, 52868.178 24/05/27,13:14:04,04,09,1, 12.0,1,1, 17.642, 10541.196, 361.911, 52868.600 24/05/27,13:14:04,05,09,1, 12.0,1,1, 17.642, 10541.495, 363.178, 52868.376 24/05/27,13:14:04,06,09,1, 12.0,1,1, 17.642, 10540.896, 362.188, 52868.803 24/05/27,13:14:04,07,09,1, 12.0,1,1, 17.642, 10541.927, 362.550, 52869.073 24/05/27,13:14:04,08,09,1, 12.0,1,1, 17.642, 10541.483, 362.967, 52868.486 24/05/27,13:14:04,09,09,1, 12.0,1,1, 17.642, 10541.220, 361.786, 52868.805 24/05/27,13:14:04,10,09,1, 12.0,1,1, 17.642, 10541.862, 362.765, 52868.530 24/05/27,13:14:04,11,09,1, 12.0,1,1, 17.642, 10540.769, 362.437, 52868.155 24/05/27,13:14:04,12,09,1, 12.0,1,1, 17.642, 10541.251, 361.910, 52868.689 24/05/27,13:14:04,13,09,1, 12.0,1,1, 17.642, 10541.472, 363.152, 52868.334 24/05/27,13:14:04,14,09,1, 12.0,1,1, 17.642, 10540.899, 362.153, 52868.632 24/05/27,13:14:04,15,09,1, 12.0,1,1, 17.642, 10541.959, 362.532, 52869.150 24/05/27,13:14:04,16,09,1, 12.0,1,1, 17.642, 10541.509, 363.065, 52868.666 24/05/27,13:14:04,17,09,1, 12.0,1,1, 17.642, 10541.246, 361.816, 52868.813 24/05/27,13:14:04,18,09,1, 12.0,1,1, 17.642, 10541.933, 362.767, 52868.561 24/05/27,13:14:04,19,09,1, 12.0,1,1, 17.642, 10540.827, 362.494, 52868.201 24/05/27,13:14:05,00,09,1, 11.9,1,1, 17.642, 10540.820, 362.494, 52868.201 24/05/27,13:14:05,01,09,1, 11.9,1,1, 17.642, 10541.182, 362.058, 52868.988 24/05/27,13:14:05,02,09,1, 11.9,1,1, 17.642, 10542.082, 362.665, 52868.959 24/05/27,13:14:05,03,09,1, 11.9,1,1, 17.642, 10541.242, 362.772, 52868.367 24/05/27,13:14:05,04,09,1, 11.9,1,1, 17.642, 10541.195, 361.766, 52868.550 24/05/27,13:14:05,05,09,1, 11.9,1,1, 17.642, 10541.650, 362.934, 52868.165 24/05/27,13:14:05,06,09,1, 11.9,1,1, 17.642, 10540.715, 362.424, 52868.288 24/05/27,13:14:05,07,09,1, 11.9,1,1, 17.642, 10541.518, 362.214, 52868.852 24/05/27,13:14:05,08,09,1, 11.9,1,1, 17.642, 10541.579, 363.213, 52868.613 24/05/27,13:14:05,09,09,1, 11.9,1,1, 17.642, 10541.139, 362.114, 52868.996 24/05/27,13:14:05,10,09,1, 11.9,1,1, 17.642, 10542.082, 362.681, 52869.104 24/05/27,13:14:05,11,09,1, 11.9,1,1, 17.642, 10541.290, 362.787, 52868.465 24/05/27,13:14:05,12,09,1, 11.9,1,1, 17.642, 10541.222, 361.827, 52868.628 24/05/27,13:14:05,13,09,1, 11.9,1,1, 17.642, 10541.685, 362.957, 52868.222 24/05/27,13:14:05,14,09,1, 11.9,1,1, 17.642, 10540.684, 362.366, 52868.277 24/05/27,13:14:05,15,09,1, 11.9,1,1, 17.642, 10541.472, 362.238, 52868.892 24/05/27,13:14:05,16,09,1, 11.9,1,1, 17.642, 10541.572, 363.260, 52868.577 24/05/27,13:14:05,17,09,1, 11.9,1,1, 17.642, 10541.109, 362.138, 52869.006 24/05/27,13:14:05,18,09,1, 11.9,1,1, 17.642, 10542.105, 362.648, 52869.082 24/05/27,13:14:05,19,09,1, 11.9,1,1, 17.642, 10541.299, 362.939, 52868.543 24/05/27,13:14:06,00,09,1, 11.9,1,1, 17.642, 10541.296, 362.939, 52868.543 24/05/27,13:14:06,01,09,1, 11.9,1,1, 17.642, 10540.839, 362.261, 52868.670 24/05/27,13:14:06,02,09,1, 11.9,1,1, 17.642, 10541.818, 362.482, 52869.005 24/05/27,13:14:06,03,09,1, 11.9,1,1, 17.642, 10541.591, 363.173, 52868.643 24/05/27,13:14:06,04,09,1, 11.9,1,1, 17.642, 10541.252, 361.916, 52868.963 24/05/27,13:14:06,05,09,1, 11.9,1,1, 17.642, 10541.941, 362.795, 52868.680 24/05/27,13:14:06,06,09,1, 11.9,1,1, 17.642, 10540.905, 362.578, 52868.325 24/05/27,13:14:06,07,09,1, 11.9,1,1, 17.642, 10541.137, 361.860, 52868.597 24/05/27,13:14:06,08,09,1, 11.9,1,1, 17.642, 10541.502, 363.109, 52868.247 24/05/27,13:14:06,09,09,1, 11.9,1,1, 17.642, 10540.746, 362.313, 52868.659 24/05/27,13:14:06,10,09,1, 11.9,1,1, 17.642, 10541.809, 362.466, 52869.043 24/05/27,13:14:06,11,09,1, 11.9,1,1, 17.642, 10541.554, 363.161, 52868.676 24/05/27,13:14:06,12,09,1, 11.9,1,1, 17.642, 10541.250, 361.955, 52869.005 24/05/27,13:14:06,13,09,1, 11.9,1,1, 17.642, 10541.937, 362.752, 52868.746 24/05/27,13:14:06,14,09,1, 11.9,1,1, 17.642, 10540.974, 362.629, 52868.199 24/05/27,13:14:06,15,09,1, 11.9,1,1, 17.642, 10541.193, 361.867, 52868.642 24/05/27,13:14:06,16,09,1, 11.9,1,1, 17.642, 10541.427, 363.077, 52868.248 24/05/27,13:14:06,17,09,1, 11.9,1,1, 17.642, 10540.757, 362.271, 52868.549 24/05/27,13:14:06,18,09,1, 11.9,1,1, 17.642, 10541.712, 362.441, 52868.982 24/05/27,13:14:06,19,09,1, 11.9,1,1, 17.642, 10541.596, 363.212, 52868.669 24/05/27,13:14:07,00,09,1, 11.8,1,1, 17.643, 10541.596, 363.212, 52868.669 24/05/27,13:14:07,01,09,1, 11.8,1,1, 17.643, 10540.658, 362.412, 52868.322 24/05/27,13:14:07,02,09,1, 11.8,1,1, 17.643, 10541.334, 362.080, 52868.795 24/05/27,13:14:07,03,09,1, 11.8,1,1, 17.643, 10541.461, 363.205, 52868.560 24/05/27,13:14:07,04,09,1, 11.8,1,1, 17.643, 10540.997, 362.077, 52869.042 24/05/27,13:14:07,05,09,1, 11.8,1,1, 17.643, 10541.968, 362.577, 52869.053 24/05/27,13:14:07,06,09,1, 11.8,1,1, 17.643, 10541.334, 362.866, 52868.387 24/05/27,13:14:07,07,09,1, 11.8,1,1, 17.643, 10541.123, 361.739, 52868.727 24/05/27,13:14:07,08,09,1, 11.8,1,1, 17.643, 10541.626, 362.874, 52868.356 24/05/27,13:14:07,09,09,1, 11.8,1,1, 17.643, 10540.654, 362.369, 52868.259 24/05/27,13:14:07,10,09,1, 11.8,1,1, 17.643, 10541.302, 362.039, 52868.912 24/05/27,13:14:07,11,09,1, 11.8,1,1, 17.643, 10541.440, 363.223, 52868.486 24/05/27,13:14:07,12,09,1, 11.8,1,1, 17.643, 10540.997, 362.127, 52868.911 24/05/27,13:14:07,13,09,1, 11.8,1,1, 17.643, 10542.012, 362.570, 52869.052 24/05/27,13:14:07,14,09,1, 11.8,1,1, 17.643, 10541.323, 362.919, 52868.601 24/05/27,13:14:07,15,09,1, 11.8,1,1, 17.643, 10541.171, 361.772, 52868.823 24/05/27,13:14:07,16,09,1, 11.8,1,1, 17.643, 10541.664, 362.785, 52868.275 24/05/27,13:14:07,17,09,1, 11.8,1,1, 17.643, 10540.601, 362.404, 52868.206 24/05/27,13:14:07,18,09,1, 11.8,1,1, 17.643, 10541.283, 362.057, 52868.744 24/05/27,13:14:07,19,09,1, 11.8,1,1, 17.643, 10541.427, 363.164, 52868.394 24/05/27,13:14:08,00,09,1, 11.9,1,1, 17.641, 10541.421, 363.164, 52868.394 24/05/27,13:14:08,01,09,1, 11.9,1,1, 17.641, 10540.874, 362.475, 52868.272 24/05/27,13:14:08,02,09,1, 11.9,1,1, 17.641, 10541.145, 361.756, 52868.781 24/05/27,13:14:08,03,09,1, 11.9,1,1, 17.641, 10541.393, 363.013, 52868.312 24/05/27,13:14:08,04,09,1, 11.9,1,1, 17.641, 10540.700, 362.222, 52868.578 24/05/27,13:14:08,05,09,1, 11.9,1,1, 17.641, 10541.675, 362.321, 52869.068 24/05/27,13:14:08,06,09,1, 11.9,1,1, 17.641, 10541.455, 363.090, 52868.680 24/05/27,13:14:08,07,09,1, 11.9,1,1, 17.641, 10541.176, 361.868, 52868.987 24/05/27,13:14:08,08,09,1, 11.9,1,1, 17.641, 10541.911, 362.673, 52868.820 24/05/27,13:14:08,09,09,1, 11.9,1,1, 17.641, 10540.950, 362.553, 52868.281 24/05/27,13:14:08,10,09,1, 11.9,1,1, 17.641, 10541.116, 361.723, 52868.596 24/05/27,13:14:08,11,09,1, 11.9,1,1, 17.641, 10541.436, 363.033, 52868.268 24/05/27,13:14:08,12,09,1, 11.9,1,1, 17.641, 10540.661, 362.220, 52868.499 24/05/27,13:14:08,13,09,1, 11.9,1,1, 17.641, 10541.666, 362.293, 52868.996 24/05/27,13:14:08,14,09,1, 11.9,1,1, 17.641, 10541.492, 363.103, 52868.587 24/05/27,13:14:08,15,09,1, 11.9,1,1, 17.641, 10541.192, 361.897, 52868.999 24/05/27,13:14:08,16,09,1, 11.9,1,1, 17.641, 10541.834, 362.618, 52868.827 24/05/27,13:14:08,17,09,1, 11.9,1,1, 17.641, 10540.949, 362.550, 52868.219 24/05/27,13:14:08,18,09,1, 11.9,1,1, 17.641, 10541.111, 361.722, 52868.545 24/05/27,13:14:08,19,09,1, 11.9,1,1, 17.641, 10541.471, 362.915, 52868.354 24/05/27,13:14:09,00,09,1, 11.9,1,1, 17.645, 10541.471, 362.915, 52868.354 24/05/27,13:14:09,01,09,1, 11.9,1,1, 17.645, 10541.298, 362.835, 52868.557 24/05/27,13:14:09,02,09,1, 11.9,1,1, 17.645, 10541.116, 361.682, 52868.795 24/05/27,13:14:09,03,09,1, 11.9,1,1, 17.645, 10541.616, 362.750, 52868.341 24/05/27,13:14:09,04,09,1, 11.9,1,1, 17.645, 10540.639, 362.369, 52868.314 24/05/27,13:14:09,05,09,1, 11.9,1,1, 17.645, 10541.268, 362.000, 52868.714 24/05/27,13:14:09,06,09,1, 11.9,1,1, 17.645, 10541.478, 363.081, 52868.415 24/05/27,13:14:09,07,09,1, 11.9,1,1, 17.645, 10540.969, 362.057, 52868.842 24/05/27,13:14:09,08,09,1, 11.9,1,1, 17.645, 10541.988, 362.507, 52869.021 24/05/27,13:14:09,09,09,1, 11.9,1,1, 17.645, 10541.353, 362.805, 52868.559 24/05/27,13:14:09,10,09,1, 11.9,1,1, 17.645, 10541.165, 361.695, 52868.880 24/05/27,13:14:09,11,09,1, 11.9,1,1, 17.645, 10541.682, 362.827, 52868.483 24/05/27,13:14:09,12,09,1, 11.9,1,1, 17.645, 10540.660, 362.267, 52868.229 24/05/27,13:14:09,13,09,1, 11.9,1,1, 17.645, 10541.272, 361.942, 52868.760 24/05/27,13:14:09,14,09,1, 11.9,1,1, 17.645, 10541.499, 363.165, 52868.521 24/05/27,13:14:09,15,09,1, 11.9,1,1, 17.645, 10540.977, 362.054, 52868.866 24/05/27,13:14:09,16,09,1, 11.9,1,1, 17.645, 10541.987, 362.484, 52869.100 24/05/27,13:14:09,17,09,1, 11.9,1,1, 17.645, 10541.414, 362.879, 52868.593 24/05/27,13:14:09,18,09,1, 11.9,1,1, 17.645, 10541.166, 361.674, 52868.812 24/05/27,13:14:09,19,09,1, 11.9,1,1, 17.645, 10541.677, 362.717, 52868.459 24/05/27,13:14:10,00,09,1, 12.0,1,1, 17.644, 10541.672, 362.717, 52868.459 24/05/27,13:14:10,01,09,1, 12.0,1,1, 17.644, 10541.590, 363.096, 52868.738 24/05/27,13:14:10,02,09,1, 12.0,1,1, 17.644, 10541.180, 361.841, 52868.983 24/05/27,13:14:10,03,09,1, 12.0,1,1, 17.644, 10541.964, 362.660, 52868.651 24/05/27,13:14:10,04,09,1, 12.0,1,1, 17.644, 10540.959, 362.550, 52868.340 24/05/27,13:14:10,05,09,1, 12.0,1,1, 17.644, 10541.161, 361.740, 52868.627 24/05/27,13:14:10,06,09,1, 12.0,1,1, 17.644, 10541.472, 363.022, 52868.368 24/05/27,13:14:10,07,09,1, 12.0,1,1, 17.644, 10540.789, 362.249, 52868.713 24/05/27,13:14:10,08,09,1, 12.0,1,1, 17.644, 10541.725, 362.337, 52869.017 24/05/27,13:14:10,09,09,1, 12.0,1,1, 17.644, 10541.510, 363.097, 52868.647 24/05/27,13:14:10,10,09,1, 12.0,1,1, 17.644, 10541.242, 361.894, 52869.075 24/05/27,13:14:10,11,09,1, 12.0,1,1, 17.644, 10541.983, 362.683, 52868.802 24/05/27,13:14:10,12,09,1, 12.0,1,1, 17.644, 10540.972, 362.524, 52868.265 24/05/27,13:14:10,13,09,1, 12.0,1,1, 17.644, 10541.151, 361.740, 52868.625 24/05/27,13:14:10,14,09,1, 12.0,1,1, 17.644, 10541.473, 362.980, 52868.184 24/05/27,13:14:10,15,09,1, 12.0,1,1, 17.644, 10540.747, 362.142, 52868.451 24/05/27,13:14:10,16,09,1, 12.0,1,1, 17.644, 10541.779, 362.337, 52869.031 24/05/27,13:14:10,17,09,1, 12.0,1,1, 17.644, 10541.530, 363.113, 52868.591 24/05/27,13:14:10,18,09,1, 12.0,1,1, 17.644, 10541.236, 361.875, 52869.008 24/05/27,13:14:10,19,09,1, 12.0,1,1, 17.644, 10542.027, 362.663, 52868.787 24/05/27,13:14:11,00,09,1, 11.9,1,1, 17.642, 10542.022, 362.663, 52868.787 24/05/27,13:14:11,01,09,1, 11.9,1,1, 17.642, 10541.579, 363.150, 52868.589 24/05/27,13:14:11,02,09,1, 11.9,1,1, 17.642, 10541.171, 362.097, 52868.947 24/05/27,13:14:11,03,09,1, 11.9,1,1, 17.642, 10542.143, 362.651, 52869.117 24/05/27,13:14:11,04,09,1, 11.9,1,1, 17.642, 10541.327, 362.856, 52868.618 24/05/27,13:14:11,05,09,1, 11.9,1,1, 17.642, 10541.169, 361.753, 52868.731 24/05/27,13:14:11,06,09,1, 11.9,1,1, 17.642, 10541.678, 362.896, 52868.376 24/05/27,13:14:11,07,09,1, 11.9,1,1, 17.642, 10540.713, 362.419, 52868.375 24/05/27,13:14:11,08,09,1, 11.9,1,1, 17.642, 10541.462, 362.092, 52868.738 24/05/27,13:14:11,09,09,1, 11.9,1,1, 17.642, 10541.593, 363.233, 52868.645 24/05/27,13:14:11,10,09,1, 11.9,1,1, 17.642, 10541.088, 362.139, 52868.936 24/05/27,13:14:11,11,09,1, 11.9,1,1, 17.642, 10542.093, 362.597, 52868.972 24/05/27,13:14:11,12,09,1, 11.9,1,1, 17.642, 10541.391, 362.853, 52868.576 24/05/27,13:14:11,13,09,1, 11.9,1,1, 17.642, 10541.276, 361.788, 52868.722 24/05/27,13:14:11,14,09,1, 11.9,1,1, 17.642, 10541.666, 362.884, 52868.323 24/05/27,13:14:11,15,09,1, 11.9,1,1, 17.642, 10540.726, 362.353, 52868.249 24/05/27,13:14:11,16,09,1, 11.9,1,1, 17.642, 10541.441, 362.120, 52868.861 24/05/27,13:14:11,17,09,1, 11.9,1,1, 17.642, 10541.522, 363.218, 52868.633 24/05/27,13:14:11,18,09,1, 11.9,1,1, 17.642, 10541.114, 362.100, 52868.903 24/05/27,13:14:11,19,09,1, 11.9,1,1, 17.642, 10542.029, 362.619, 52869.037 24/05/27,13:14:12,00,09,1, 11.9,1,1, 17.641, 10542.022, 362.619, 52869.037 24/05/27,13:14:12,01,09,1, 11.9,1,1, 17.641, 10541.511, 363.136, 52868.369 24/05/27,13:14:12,02,09,1, 11.9,1,1, 17.641, 10540.945, 362.237, 52868.734 24/05/27,13:14:12,03,09,1, 11.9,1,1, 17.641, 10541.864, 362.484, 52869.109 24/05/27,13:14:12,04,09,1, 11.9,1,1, 17.641, 10541.615, 363.097, 52868.680 24/05/27,13:14:12,05,09,1, 11.9,1,1, 17.641, 10541.244, 361.824, 52868.866 24/05/27,13:14:12,06,09,1, 11.9,1,1, 17.641, 10541.899, 362.786, 52868.711 24/05/27,13:14:12,07,09,1, 11.9,1,1, 17.641, 10540.873, 362.503, 52868.300 24/05/27,13:14:12,08,09,1, 11.9,1,1, 17.641, 10541.188, 361.866, 52868.540 24/05/27,13:14:12,09,09,1, 11.9,1,1, 17.641, 10541.541, 363.175, 52868.388 24/05/27,13:14:12,10,09,1, 11.9,1,1, 17.641, 10540.860, 362.242, 52868.745 24/05/27,13:14:12,11,09,1, 11.9,1,1, 17.641, 10541.893, 362.464, 52869.064 24/05/27,13:14:12,12,09,1, 11.9,1,1, 17.641, 10541.640, 363.122, 52868.813 24/05/27,13:14:12,13,09,1, 11.9,1,1, 17.641, 10541.253, 361.893, 52869.015 24/05/27,13:14:12,14,09,1, 11.9,1,1, 17.641, 10541.995, 362.785, 52868.765 24/05/27,13:14:12,15,09,1, 11.9,1,1, 17.641, 10540.904, 362.525, 52868.329 24/05/27,13:14:12,16,09,1, 11.9,1,1, 17.641, 10541.213, 361.959, 52868.670 24/05/27,13:14:12,17,09,1, 11.9,1,1, 17.641, 10541.562, 363.145, 52868.393 24/05/27,13:14:12,18,09,1, 11.9,1,1, 17.641, 10540.906, 362.267, 52868.725 24/05/27,13:14:12,19,09,1, 11.9,1,1, 17.641, 10541.856, 362.505, 52869.091 24/05/27,13:14:13,00,09,1, 11.9,1,1, 17.639, 10541.855, 362.505, 52869.091 24/05/27,13:14:13,01,09,1, 11.9,1,1, 17.639, 10541.554, 362.983, 52868.395 24/05/27,13:14:13,02,09,1, 11.9,1,1, 17.639, 10540.728, 362.277, 52868.437 24/05/27,13:14:13,03,09,1, 11.9,1,1, 17.639, 10541.640, 362.309, 52868.897 24/05/27,13:14:13,04,09,1, 11.9,1,1, 17.639, 10541.607, 363.175, 52868.675 24/05/27,13:14:13,05,09,1, 11.9,1,1, 17.639, 10541.248, 362.009, 52869.057 24/05/27,13:14:13,06,09,1, 11.9,1,1, 17.639, 10542.073, 362.674, 52869.054 24/05/27,13:14:13,07,09,1, 11.9,1,1, 17.639, 10541.171, 362.689, 52868.465 24/05/27,13:14:13,08,09,1, 11.9,1,1, 17.639, 10541.195, 361.742, 52868.746 24/05/27,13:14:13,09,09,1, 11.9,1,1, 17.639, 10541.564, 362.987, 52868.452 24/05/27,13:14:13,10,09,1, 11.9,1,1, 17.639, 10540.724, 362.354, 52868.511 24/05/27,13:14:13,11,09,1, 11.9,1,1, 17.639, 10541.538, 362.226, 52869.030 24/05/27,13:14:13,12,09,1, 11.9,1,1, 17.639, 10541.583, 363.247, 52868.799 24/05/27,13:14:13,13,09,1, 11.9,1,1, 17.639, 10541.194, 362.024, 52869.013 24/05/27,13:14:13,14,09,1, 11.9,1,1, 17.639, 10542.044, 362.661, 52868.914 24/05/27,13:14:13,15,09,1, 11.9,1,1, 17.639, 10541.221, 362.748, 52868.489 24/05/27,13:14:13,16,09,1, 11.9,1,1, 17.639, 10541.160, 361.775, 52868.648 24/05/27,13:14:13,17,09,1, 11.9,1,1, 17.639, 10541.563, 362.967, 52868.306 24/05/27,13:14:13,18,09,1, 11.9,1,1, 17.639, 10540.704, 362.300, 52868.410 24/05/27,13:14:13,19,09,1, 11.9,1,1, 17.639, 10541.553, 362.242, 52869.053 24/05/27,13:14:14,00,09,1, 11.9,1,1, 17.641, 10541.546, 362.242, 52869.053 24/05/27,13:14:14,01,09,1, 11.9,1,1, 17.641, 10541.702, 362.832, 52868.542 24/05/27,13:14:14,02,09,1, 11.9,1,1, 17.641, 10540.698, 362.394, 52868.307 24/05/27,13:14:14,03,09,1, 11.9,1,1, 17.641, 10541.206, 362.026, 52868.830 24/05/27,13:14:14,04,09,1, 11.9,1,1, 17.641, 10541.514, 363.201, 52868.639 24/05/27,13:14:14,05,09,1, 11.9,1,1, 17.641, 10540.913, 362.095, 52868.897 24/05/27,13:14:14,06,09,1, 11.9,1,1, 17.641, 10541.929, 362.599, 52869.202 24/05/27,13:14:14,07,09,1, 11.9,1,1, 17.641, 10541.382, 362.920, 52868.612 24/05/27,13:14:14,08,09,1, 11.9,1,1, 17.641, 10541.155, 361.742, 52868.772 24/05/27,13:14:14,09,09,1, 11.9,1,1, 17.641, 10541.654, 362.804, 52868.483 24/05/27,13:14:14,10,09,1, 11.9,1,1, 17.641, 10540.675, 362.347, 52868.215 24/05/27,13:14:14,11,09,1, 11.9,1,1, 17.641, 10541.286, 361.981, 52868.741 24/05/27,13:14:14,12,09,1, 11.9,1,1, 17.641, 10541.477, 363.206, 52868.681 24/05/27,13:14:14,13,09,1, 11.9,1,1, 17.641, 10540.918, 362.108, 52868.782 24/05/27,13:14:14,14,09,1, 11.9,1,1, 17.641, 10541.899, 362.542, 52869.089 24/05/27,13:14:14,15,09,1, 11.9,1,1, 17.641, 10541.364, 362.941, 52868.686 24/05/27,13:14:14,16,09,1, 11.9,1,1, 17.641, 10541.093, 361.784, 52868.812 24/05/27,13:14:14,17,09,1, 11.9,1,1, 17.641, 10541.728, 362.820, 52868.476 24/05/27,13:14:14,18,09,1, 11.9,1,1, 17.641, 10540.681, 362.366, 52868.221 24/05/27,13:14:14,19,09,1, 11.9,1,1, 17.641, 10541.185, 362.016, 52868.739 24/05/27,13:14:15,00,09,1, 11.8,1,1, 17.640, 10541.179, 362.016, 52868.739 24/05/27,13:14:15,01,09,1, 11.8,1,1, 17.640, 10541.786, 362.708, 52868.729 24/05/27,13:14:15,02,09,1, 11.8,1,1, 17.640, 10540.834, 362.540, 52868.310 24/05/27,13:14:15,03,09,1, 11.8,1,1, 17.640, 10541.023, 361.855, 52868.613 24/05/27,13:14:15,04,09,1, 11.8,1,1, 17.640, 10541.376, 363.057, 52868.467 24/05/27,13:14:15,05,09,1, 11.8,1,1, 17.640, 10540.762, 362.193, 52868.639 24/05/27,13:14:15,06,09,1, 11.8,1,1, 17.640, 10541.702, 362.425, 52869.104 24/05/27,13:14:15,07,09,1, 11.8,1,1, 17.640, 10541.430, 363.115, 52868.756 24/05/27,13:14:15,08,09,1, 11.8,1,1, 17.640, 10541.128, 361.875, 52868.927 24/05/27,13:14:15,09,09,1, 11.8,1,1, 17.640, 10541.785, 362.749, 52868.809 24/05/27,13:14:15,10,09,1, 11.8,1,1, 17.640, 10540.838, 362.524, 52868.327 24/05/27,13:14:15,11,09,1, 11.8,1,1, 17.640, 10541.074, 361.814, 52868.604 24/05/27,13:14:15,12,09,1, 11.8,1,1, 17.640, 10541.413, 363.153, 52868.504 24/05/27,13:14:15,13,09,1, 11.8,1,1, 17.640, 10540.757, 362.242, 52868.577 24/05/27,13:14:15,14,09,1, 11.8,1,1, 17.640, 10541.700, 362.398, 52869.031 24/05/27,13:14:15,15,09,1, 11.8,1,1, 17.640, 10541.492, 363.160, 52868.800 24/05/27,13:14:15,16,09,1, 11.8,1,1, 17.640, 10541.180, 361.895, 52868.998 24/05/27,13:14:15,17,09,1, 11.8,1,1, 17.640, 10541.822, 362.733, 52868.714 24/05/27,13:14:15,18,09,1, 11.8,1,1, 17.640, 10540.897, 362.534, 52868.285 24/05/27,13:14:15,19,09,1, 11.8,1,1, 17.640, 10541.063, 361.845, 52868.595 24/05/27,13:14:16,00,10,1, 11.9,1,1, 17.640, 10541.062, 361.845, 52868.595 24/05/27,13:14:16,01,10,1, 11.9,1,1, 17.640, 10541.910, 362.702, 52868.993 24/05/27,13:14:16,02,10,1, 11.9,1,1, 17.640, 10541.100, 362.736, 52868.547 24/05/27,13:14:16,03,10,1, 11.9,1,1, 17.640, 10541.082, 361.775, 52868.634 24/05/27,13:14:16,04,10,1, 11.9,1,1, 17.640, 10541.515, 362.979, 52868.411 24/05/27,13:14:16,05,10,1, 11.9,1,1, 17.640, 10540.629, 362.364, 52868.497 24/05/27,13:14:16,06,10,1, 11.9,1,1, 17.640, 10541.476, 362.288, 52868.965 24/05/27,13:14:16,07,10,1, 11.9,1,1, 17.640, 10541.540, 363.247, 52868.714 24/05/27,13:14:16,08,10,1, 11.9,1,1, 17.640, 10541.119, 362.064, 52868.997 24/05/27,13:14:16,09,10,1, 11.9,1,1, 17.640, 10542.020, 362.747, 52869.087 24/05/27,13:14:16,10,10,1, 11.9,1,1, 17.640, 10541.104, 362.729, 52868.468 24/05/27,13:14:16,11,10,1, 11.9,1,1, 17.640, 10541.113, 361.781, 52868.699 24/05/27,13:14:16,12,10,1, 11.9,1,1, 17.640, 10541.502, 362.999, 52868.492 24/05/27,13:14:16,13,10,1, 11.9,1,1, 17.640, 10540.650, 362.369, 52868.447 24/05/27,13:14:16,14,10,1, 11.9,1,1, 17.640, 10541.474, 362.265, 52868.906 24/05/27,13:14:16,15,10,1, 11.9,1,1, 17.640, 10541.514, 363.304, 52868.770 24/05/27,13:14:16,16,10,1, 11.9,1,1, 17.640, 10541.141, 362.077, 52869.045 24/05/27,13:14:16,17,10,1, 11.9,1,1, 17.640, 10541.955, 362.698, 52869.030 24/05/27,13:14:16,18,10,1, 11.9,1,1, 17.640, 10541.167, 362.756, 52868.537 24/05/27,13:14:16,19,10,1, 11.9,1,1, 17.640, 10541.107, 361.779, 52868.751 24/05/27,13:14:17,00,09,1, 11.9,1,1, 17.641, 10541.104, 361.779, 52868.751 24/05/27,13:14:17,01,09,1, 11.9,1,1, 17.641, 10541.990, 362.690, 52869.189 24/05/27,13:14:17,02,09,1, 11.9,1,1, 17.641, 10541.423, 363.002, 52868.708 24/05/27,13:14:17,03,09,1, 11.9,1,1, 17.641, 10541.188, 361.863, 52868.810 24/05/27,13:14:17,04,09,1, 11.9,1,1, 17.641, 10541.696, 362.949, 52868.472 24/05/27,13:14:17,05,09,1, 11.9,1,1, 17.641, 10540.750, 362.503, 52868.361 24/05/27,13:14:17,06,09,1, 11.9,1,1, 17.641, 10541.373, 362.146, 52868.784 24/05/27,13:14:17,07,09,1, 11.9,1,1, 17.641, 10541.467, 363.319, 52868.563 24/05/27,13:14:17,08,09,1, 11.9,1,1, 17.641, 10541.045, 362.243, 52868.964 24/05/27,13:14:17,09,09,1, 11.9,1,1, 17.641, 10542.039, 362.765, 52869.178 24/05/27,13:14:17,10,09,1, 11.9,1,1, 17.641, 10541.476, 363.058, 52868.721 24/05/27,13:14:17,11,09,1, 11.9,1,1, 17.641, 10541.262, 361.841, 52869.016 24/05/27,13:14:17,12,09,1, 11.9,1,1, 17.641, 10541.751, 362.978, 52868.533 24/05/27,13:14:17,13,09,1, 11.9,1,1, 17.641, 10540.772, 362.568, 52868.367 24/05/27,13:14:17,14,09,1, 11.9,1,1, 17.641, 10541.330, 362.175, 52868.807 24/05/27,13:14:17,15,09,1, 11.9,1,1, 17.641, 10541.543, 363.338, 52868.548 24/05/27,13:14:17,16,09,1, 11.9,1,1, 17.641, 10541.095, 362.269, 52868.901 24/05/27,13:14:17,17,09,1, 11.9,1,1, 17.641, 10542.040, 362.671, 52869.104 24/05/27,13:14:17,18,09,1, 11.9,1,1, 17.641, 10541.469, 363.056, 52868.789 24/05/27,13:14:17,19,09,1, 11.9,1,1, 17.641, 10541.252, 361.902, 52868.832 24/05/27,13:14:18,00,09,1, 11.9,1,1, 17.643, 10541.246, 361.902, 52868.832 24/05/27,13:14:18,01,09,1, 11.9,1,1, 17.643, 10541.971, 362.630, 52869.180 24/05/27,13:14:18,02,09,1, 11.9,1,1, 17.643, 10541.619, 363.215, 52868.823 24/05/27,13:14:18,03,09,1, 11.9,1,1, 17.643, 10541.343, 362.067, 52869.143 24/05/27,13:14:18,04,09,1, 11.9,1,1, 17.643, 10541.911, 362.867, 52868.709 24/05/27,13:14:18,05,09,1, 11.9,1,1, 17.643, 10540.943, 362.700, 52868.375 24/05/27,13:14:18,06,09,1, 11.9,1,1, 17.643, 10541.293, 362.055, 52868.794 24/05/27,13:14:18,07,09,1, 11.9,1,1, 17.643, 10541.543, 363.245, 52868.366 24/05/27,13:14:18,08,09,1, 11.9,1,1, 17.643, 10540.962, 362.403, 52868.961 24/05/27,13:14:18,09,09,1, 11.9,1,1, 17.643, 10541.984, 362.648, 52869.179 24/05/27,13:14:18,10,09,1, 11.9,1,1, 17.643, 10541.624, 363.270, 52868.792 24/05/27,13:14:18,11,09,1, 11.9,1,1, 17.643, 10541.376, 362.005, 52869.138 24/05/27,13:14:18,12,09,1, 11.9,1,1, 17.643, 10542.034, 362.937, 52868.759 24/05/27,13:14:18,13,09,1, 11.9,1,1, 17.643, 10540.998, 362.703, 52868.389 24/05/27,13:14:18,14,09,1, 11.9,1,1, 17.643, 10541.265, 362.019, 52868.808 24/05/27,13:14:18,15,09,1, 11.9,1,1, 17.643, 10541.601, 363.279, 52868.555 24/05/27,13:14:18,16,09,1, 11.9,1,1, 17.643, 10540.955, 362.427, 52868.766 24/05/27,13:14:18,17,09,1, 11.9,1,1, 17.643, 10541.976, 362.595, 52869.189 24/05/27,13:14:18,18,09,1, 11.9,1,1, 17.643, 10541.680, 363.307, 52868.936 24/05/27,13:14:18,19,09,1, 11.9,1,1, 17.643, 10541.323, 362.035, 52869.067 24/05/27,13:14:19,00,08,1, 11.9,1,1, 17.645, 10541.321, 362.035, 52869.067 24/05/27,13:14:19,01,08,1, 11.9,1,1, 17.645, 10541.707, 362.487, 52869.069 24/05/27,13:14:19,02,08,1, 11.9,1,1, 17.645, 10541.667, 363.422, 52868.801 24/05/27,13:14:19,03,08,1, 11.9,1,1, 17.645, 10541.317, 362.165, 52869.076 24/05/27,13:14:19,04,08,1, 11.9,1,1, 17.645, 10542.177, 362.800, 52869.092 24/05/27,13:14:19,05,08,1, 11.9,1,1, 17.645, 10541.267, 362.953, 52868.583 24/05/27,13:14:19,06,08,1, 11.9,1,1, 17.645, 10541.286, 361.995, 52868.729 24/05/27,13:14:19,07,08,1, 11.9,1,1, 17.645, 10541.661, 363.153, 52868.460 24/05/27,13:14:19,08,08,1, 11.9,1,1, 17.645, 10540.816, 362.497, 52868.482 24/05/27,13:14:19,09,08,1, 11.9,1,1, 17.645, 10541.707, 362.480, 52869.045 24/05/27,13:14:19,10,08,1, 11.9,1,1, 17.645, 10541.691, 363.399, 52868.817 24/05/27,13:14:19,11,08,1, 11.9,1,1, 17.645, 10541.293, 362.234, 52869.132 24/05/27,13:14:19,12,08,1, 11.9,1,1, 17.645, 10542.154, 362.904, 52869.164 24/05/27,13:14:19,13,08,1, 11.9,1,1, 17.645, 10541.290, 362.915, 52868.535 24/05/27,13:14:19,14,08,1, 11.9,1,1, 17.645, 10541.329, 361.959, 52868.747 24/05/27,13:14:19,15,08,1, 11.9,1,1, 17.645, 10541.641, 363.185, 52868.412 24/05/27,13:14:19,16,08,1, 11.9,1,1, 17.645, 10540.856, 362.497, 52868.524 24/05/27,13:14:19,17,08,1, 11.9,1,1, 17.645, 10541.627, 362.453, 52869.027 24/05/27,13:14:19,18,08,1, 11.9,1,1, 17.645, 10541.705, 363.412, 52868.918 24/05/27,13:14:19,19,08,1, 11.9,1,1, 17.645, 10541.294, 362.250, 52869.217 24/05/27,13:14:20,00,08,1, 12.0,1,1, 17.644, 10541.288, 362.250, 52869.217 24/05/27,13:14:20,01,08,1, 12.0,1,1, 17.644, 10541.369, 362.187, 52868.888 24/05/27,13:14:20,02,08,1, 12.0,1,1, 17.644, 10541.612, 363.413, 52868.713 24/05/27,13:14:20,03,08,1, 12.0,1,1, 17.644, 10541.092, 362.389, 52869.032 24/05/27,13:14:20,04,08,1, 12.0,1,1, 17.644, 10542.064, 362.770, 52869.271 24/05/27,13:14:20,05,08,1, 12.0,1,1, 17.644, 10541.510, 363.160, 52868.851 24/05/27,13:14:20,06,08,1, 12.0,1,1, 17.644, 10541.280, 361.992, 52868.864 24/05/27,13:14:20,07,08,1, 12.0,1,1, 17.644, 10541.815, 363.045, 52868.617 24/05/27,13:14:20,08,08,1, 12.0,1,1, 17.644, 10540.801, 362.621, 52868.338 24/05/27,13:14:20,09,08,1, 12.0,1,1, 17.644, 10541.327, 362.205, 52868.898 24/05/27,13:14:20,10,08,1, 12.0,1,1, 17.644, 10541.595, 363.414, 52868.748 24/05/27,13:14:20,11,08,1, 12.0,1,1, 17.644, 10541.076, 362.382, 52869.030 24/05/27,13:14:20,12,08,1, 12.0,1,1, 17.644, 10542.050, 362.775, 52869.241 24/05/27,13:14:20,13,08,1, 12.0,1,1, 17.644, 10541.538, 363.172, 52868.616 24/05/27,13:14:20,14,08,1, 12.0,1,1, 17.644, 10541.343, 361.967, 52868.966 24/05/27,13:14:20,15,08,1, 12.0,1,1, 17.644, 10541.869, 363.030, 52868.602 24/05/27,13:14:20,16,08,1, 12.0,1,1, 17.644, 10540.828, 362.652, 52868.230 24/05/27,13:14:20,17,08,1, 12.0,1,1, 17.644, 10541.340, 362.185, 52868.838 24/05/27,13:14:20,18,08,1, 12.0,1,1, 17.644, 10541.547, 363.341, 52868.577 24/05/27,13:14:20,19,08,1, 12.0,1,1, 17.644, 10540.991, 362.367, 52868.926 24/05/27,13:14:21,00,08,1, 11.9,1,1, 17.642, 10540.987, 362.367, 52868.926 24/05/27,13:14:21,01,08,1, 11.9,1,1, 17.642, 10541.171, 362.098, 52869.385 24/05/27,13:14:21,02,08,1, 11.9,1,1, 17.642, 10541.594, 363.260, 52868.000 24/05/27,13:14:21,03,08,1, 11.9,1,1, 17.642, 10540.889, 362.542, 52868.750 24/05/27,13:14:21,04,08,1, 11.9,1,1, 17.642, 10541.988, 362.637, 52869.933 24/05/27,13:14:21,05,08,1, 11.9,1,1, 17.642, 10541.530, 363.322, 52868.336 24/05/27,13:14:21,06,08,1, 11.9,1,1, 17.642, 10541.330, 362.143, 52869.098 24/05/27,13:14:21,07,08,1, 11.9,1,1, 17.642, 10542.221, 363.014, 52869.423 24/05/27,13:14:21,08,08,1, 11.9,1,1, 17.642, 10540.799, 362.710, 52867.842 24/05/27,13:14:21,09,08,1, 11.9,1,1, 17.642, 10541.276, 362.104, 52869.249 24/05/27,13:14:21,10,08,1, 11.9,1,1, 17.642, 10541.710, 363.234, 52868.193 24/05/27,13:14:21,11,08,1, 11.9,1,1, 17.642, 10540.516, 362.438, 52868.321 24/05/27,13:14:21,12,08,1, 11.9,1,1, 17.642, 10542.087, 362.696, 52869.699 24/05/27,13:14:21,13,08,1, 11.9,1,1, 17.642, 10541.611, 363.284, 52868.388 24/05/27,13:14:21,14,08,1, 11.9,1,1, 17.642, 10541.118, 362.207, 52869.256 24/05/27,13:14:21,15,08,1, 11.9,1,1, 17.642, 10542.363, 362.953, 52869.284 24/05/27,13:14:21,16,08,1, 11.9,1,1, 17.642, 10540.868, 362.791, 52867.941 24/05/27,13:14:21,17,08,1, 11.9,1,1, 17.642, 10541.296, 362.108, 52869.232 24/05/27,13:14:21,18,08,1, 11.9,1,1, 17.642, 10541.777, 363.186, 52868.169 24/05/27,13:14:21,19,08,1, 11.9,1,1, 17.642, 10540.556, 362.542, 52868.384 24/05/27,13:14:22,00,08,1, 12.0,1,1, 17.643, 10540.553, 362.542, 52868.384 24/05/27,13:14:22,01,08,1, 12.0,1,1, 17.643, 10541.696, 362.183, 52870.165 24/05/27,13:14:22,02,08,1, 12.0,1,1, 17.643, 10541.894, 362.974, 52867.446 24/05/27,13:14:22,03,08,1, 12.0,1,1, 17.643, 10540.193, 362.735, 52868.501 24/05/27,13:14:22,04,08,1, 12.0,1,1, 17.643, 10542.222, 362.535, 52869.994 24/05/27,13:14:22,05,08,1, 12.0,1,1, 17.643, 10541.316, 363.333, 52867.431 24/05/27,13:14:22,06,08,1, 12.0,1,1, 17.643, 10541.060, 362.492, 52869.966 24/05/27,13:14:22,07,08,1, 12.0,1,1, 17.643, 10542.762, 362.851, 52869.254 24/05/27,13:14:22,08,08,1, 12.0,1,1, 17.643, 10540.718, 362.975, 52867.559 24/05/27,13:14:22,09,08,1, 12.0,1,1, 17.643, 10541.663, 362.245, 52870.240 24/05/27,13:14:22,10,08,1, 12.0,1,1, 17.643, 10541.965, 363.025, 52867.607 24/05/27,13:14:22,11,08,1, 12.0,1,1, 17.643, 10540.184, 362.593, 52868.232 24/05/27,13:14:22,12,08,1, 12.0,1,1, 17.643, 10542.208, 362.551, 52869.979 24/05/27,13:14:22,13,08,1, 12.0,1,1, 17.643, 10541.303, 363.262, 52867.251 24/05/27,13:14:22,14,08,1, 12.0,1,1, 17.643, 10540.953, 362.518, 52869.911 24/05/27,13:14:22,15,08,1, 12.0,1,1, 17.643, 10542.738, 362.908, 52869.350 24/05/27,13:14:22,16,08,1, 12.0,1,1, 17.643, 10540.782, 363.028, 52867.558 24/05/27,13:14:22,17,08,1, 12.0,1,1, 17.643, 10541.611, 362.232, 52870.240 24/05/27,13:14:22,18,08,1, 12.0,1,1, 17.643, 10542.007, 363.001, 52867.671 24/05/27,13:14:22,19,08,1, 12.0,1,1, 17.643, 10540.194, 362.708, 52868.215 24/05/27,13:14:23,00,08,1, 11.9,1,1, 17.640, 10540.186, 362.708, 52868.215 24/05/27,13:14:23,01,08,1, 11.9,1,1, 17.640, 10541.573, 362.382, 52870.387 24/05/27,13:14:23,02,08,1, 11.9,1,1, 17.640, 10542.351, 363.013, 52868.156 24/05/27,13:14:23,03,08,1, 11.9,1,1, 17.640, 10540.310, 362.828, 52867.797 24/05/27,13:14:23,04,08,1, 11.9,1,1, 17.640, 10541.973, 362.428, 52870.045 24/05/27,13:14:23,05,08,1, 11.9,1,1, 17.640, 10541.504, 363.333, 52867.305 24/05/27,13:14:23,06,08,1, 11.9,1,1, 17.640, 10540.668, 362.700, 52869.455 24/05/27,13:14:23,07,08,1, 11.9,1,1, 17.640, 10542.727, 362.925, 52869.766 24/05/27,13:14:23,08,08,1, 11.9,1,1, 17.640, 10541.120, 363.294, 52867.586 24/05/27,13:14:23,09,08,1, 11.9,1,1, 17.640, 10541.553, 362.426, 52870.316 24/05/27,13:14:23,10,08,1, 11.9,1,1, 17.640, 10542.449, 363.062, 52868.262 24/05/27,13:14:23,11,08,1, 11.9,1,1, 17.640, 10540.377, 362.830, 52867.920 24/05/27,13:14:23,12,08,1, 11.9,1,1, 17.640, 10541.932, 362.423, 52870.184 24/05/27,13:14:23,13,08,1, 11.9,1,1, 17.640, 10541.546, 363.283, 52867.358 24/05/27,13:14:23,14,08,1, 11.9,1,1, 17.640, 10540.572, 362.700, 52869.247 24/05/27,13:14:23,15,08,1, 11.9,1,1, 17.640, 10542.765, 362.885, 52869.776 24/05/27,13:14:23,16,08,1, 11.9,1,1, 17.640, 10541.197, 363.328, 52867.575 24/05/27,13:14:23,17,08,1, 11.9,1,1, 17.640, 10541.543, 362.429, 52870.258 24/05/27,13:14:23,18,08,1, 11.9,1,1, 17.640, 10542.530, 363.035, 52868.277 24/05/27,13:14:23,19,08,1, 11.9,1,1, 17.640, 10540.379, 362.910, 52867.908 24/05/27,13:14:24,00,08,1, 11.9,1,1, 17.641, 10540.378, 362.910, 52867.908 24/05/27,13:14:24,01,08,1, 11.9,1,1, 17.641, 10541.354, 362.586, 52870.303 24/05/27,13:14:24,02,08,1, 11.9,1,1, 17.641, 10542.796, 363.025, 52869.078 24/05/27,13:14:24,03,08,1, 11.9,1,1, 17.641, 10540.738, 363.052, 52867.694 24/05/27,13:14:24,04,08,1, 11.9,1,1, 17.641, 10541.876, 362.384, 52870.162 24/05/27,13:14:24,05,08,1, 11.9,1,1, 17.641, 10541.935, 363.163, 52867.485 24/05/27,13:14:24,06,08,1, 11.9,1,1, 17.641, 10540.415, 362.767, 52868.668 24/05/27,13:14:24,07,08,1, 11.9,1,1, 17.641, 10542.491, 362.777, 52870.042 24/05/27,13:14:24,08,08,1, 11.9,1,1, 17.641, 10541.357, 363.430, 52867.442 24/05/27,13:14:24,09,08,1, 11.9,1,1, 17.641, 10541.358, 362.603, 52870.072 24/05/27,13:14:24,10,08,1, 11.9,1,1, 17.641, 10542.875, 362.999, 52869.064 24/05/27,13:14:24,11,08,1, 11.9,1,1, 17.641, 10540.797, 363.081, 52867.755 24/05/27,13:14:24,12,08,1, 11.9,1,1, 17.641, 10541.821, 362.345, 52870.218 24/05/27,13:14:24,13,08,1, 11.9,1,1, 17.641, 10541.936, 363.206, 52867.495 24/05/27,13:14:24,14,08,1, 11.9,1,1, 17.641, 10540.384, 362.802, 52868.528 24/05/27,13:14:24,15,08,1, 11.9,1,1, 17.641, 10542.483, 362.730, 52870.037 24/05/27,13:14:24,16,08,1, 11.9,1,1, 17.641, 10541.422, 363.479, 52867.533 24/05/27,13:14:24,17,08,1, 11.9,1,1, 17.641, 10541.277, 362.580, 52870.159 24/05/27,13:14:24,18,08,1, 11.9,1,1, 17.641, 10542.939, 363.007, 52869.235 24/05/27,13:14:24,19,08,1, 11.9,1,1, 17.641, 10540.813, 363.094, 52867.742 24/05/27,13:14:25,00,08,1, 11.9,1,1, 17.644, 10540.812, 363.094, 52867.742 24/05/27,13:14:25,01,08,1, 11.9,1,1, 17.644, 10540.950, 362.768, 52869.689 24/05/27,13:14:25,02,08,1, 11.9,1,1, 17.644, 10543.015, 362.993, 52869.732 24/05/27,13:14:25,03,08,1, 11.9,1,1, 17.644, 10541.221, 363.298, 52867.646 24/05/27,13:14:25,04,08,1, 11.9,1,1, 17.644, 10541.776, 362.485, 52870.388 24/05/27,13:14:25,05,08,1, 11.9,1,1, 17.644, 10542.486, 363.098, 52868.155 24/05/27,13:14:25,06,08,1, 11.9,1,1, 17.644, 10540.439, 362.860, 52868.021 24/05/27,13:14:25,07,08,1, 11.9,1,1, 17.644, 10542.209, 362.563, 52870.123 24/05/27,13:14:25,08,08,1, 11.9,1,1, 17.644, 10541.704, 363.420, 52867.483 24/05/27,13:14:25,09,08,1, 11.9,1,1, 17.644, 10540.898, 362.754, 52869.674 24/05/27,13:14:25,10,08,1, 11.9,1,1, 17.644, 10542.966, 363.033, 52869.821 24/05/27,13:14:25,11,08,1, 11.9,1,1, 17.644, 10541.250, 363.323, 52867.641 24/05/27,13:14:25,12,08,1, 11.9,1,1, 17.644, 10541.782, 362.501, 52870.495 24/05/27,13:14:25,13,08,1, 11.9,1,1, 17.644, 10542.535, 363.141, 52868.290 24/05/27,13:14:25,14,08,1, 11.9,1,1, 17.644, 10540.469, 362.885, 52868.091 24/05/27,13:14:25,15,08,1, 11.9,1,1, 17.644, 10542.250, 362.529, 52870.147 24/05/27,13:14:25,16,08,1, 11.9,1,1, 17.644, 10541.691, 363.439, 52867.372 24/05/27,13:14:25,17,08,1, 11.9,1,1, 17.644, 10540.870, 362.752, 52869.558 24/05/27,13:14:25,18,08,1, 11.9,1,1, 17.644, 10542.982, 363.005, 52869.824 24/05/27,13:14:25,19,08,1, 11.9,1,1, 17.644, 10541.301, 363.340, 52867.657 24/05/27,13:14:26,00,08,1, 11.9,1,1, 17.644, 10541.296, 363.340, 52867.657 24/05/27,13:14:26,01,08,1, 11.9,1,1, 17.644, 10540.608, 362.834, 52868.878 24/05/27,13:14:26,02,08,1, 11.9,1,1, 17.644, 10542.745, 362.890, 52870.158 24/05/27,13:14:26,03,08,1, 11.9,1,1, 17.644, 10541.487, 363.471, 52867.659 24/05/27,13:14:26,04,08,1, 11.9,1,1, 17.644, 10541.552, 362.647, 52870.241 24/05/27,13:14:26,05,08,1, 11.9,1,1, 17.644, 10542.953, 363.089, 52869.056 24/05/27,13:14:26,06,08,1, 11.9,1,1, 17.644, 10540.776, 363.026, 52867.741 24/05/27,13:14:26,07,08,1, 11.9,1,1, 17.644, 10541.989, 362.425, 52870.232 24/05/27,13:14:26,08,08,1, 11.9,1,1, 17.644, 10541.982, 363.312, 52867.493 24/05/27,13:14:26,09,08,1, 11.9,1,1, 17.644, 10540.528, 362.821, 52868.694 24/05/27,13:14:26,10,08,1, 11.9,1,1, 17.644, 10542.741, 362.862, 52870.134 24/05/27,13:14:26,11,08,1, 11.9,1,1, 17.644, 10541.518, 363.509, 52867.558 24/05/27,13:14:26,12,08,1, 11.9,1,1, 17.644, 10541.524, 362.635, 52870.389 24/05/27,13:14:26,13,08,1, 11.9,1,1, 17.644, 10542.939, 363.135, 52869.062 24/05/27,13:14:26,14,08,1, 11.9,1,1, 17.644, 10540.804, 363.101, 52867.662 24/05/27,13:14:26,15,08,1, 11.9,1,1, 17.644, 10541.969, 362.457, 52870.207 24/05/27,13:14:26,16,08,1, 11.9,1,1, 17.644, 10542.008, 363.287, 52867.494 24/05/27,13:14:26,17,08,1, 11.9,1,1, 17.644, 10540.529, 362.887, 52868.679 24/05/27,13:14:26,18,08,1, 11.9,1,1, 17.644, 10542.654, 362.819, 52870.061 24/05/27,13:14:26,19,08,1, 11.9,1,1, 17.644, 10541.547, 363.493, 52867.591 24/05/27,13:14:27,00,08,1, 12.0,1,1, 17.643, 10541.546, 363.493, 52867.591 24/05/27,13:14:27,01,08,1, 12.0,1,1, 17.643, 10540.413, 362.963, 52868.231 24/05/27,13:14:27,02,08,1, 12.0,1,1, 17.643, 10542.308, 362.716, 52870.084 24/05/27,13:14:27,03,08,1, 12.0,1,1, 17.643, 10541.564, 363.474, 52867.352 24/05/27,13:14:27,04,08,1, 12.0,1,1, 17.643, 10541.050, 362.822, 52869.787 24/05/27,13:14:27,05,08,1, 12.0,1,1, 17.643, 10543.033, 363.089, 52869.670 24/05/27,13:14:27,06,08,1, 12.0,1,1, 17.643, 10541.164, 363.339, 52867.726 24/05/27,13:14:27,07,08,1, 12.0,1,1, 17.643, 10541.799, 362.502, 52870.440 24/05/27,13:14:27,08,08,1, 12.0,1,1, 17.643, 10542.407, 363.211, 52867.990 24/05/27,13:14:27,09,08,1, 12.0,1,1, 17.643, 10540.385, 362.937, 52868.074 24/05/27,13:14:27,10,08,1, 12.0,1,1, 17.643, 10542.285, 362.707, 52870.058 24/05/27,13:14:27,11,08,1, 12.0,1,1, 17.643, 10541.617, 363.469, 52867.343 24/05/27,13:14:27,12,08,1, 12.0,1,1, 17.643, 10541.007, 362.774, 52869.672 24/05/27,13:14:27,13,08,1, 12.0,1,1, 17.643, 10542.981, 363.070, 52869.703 24/05/27,13:14:27,14,08,1, 12.0,1,1, 17.643, 10541.152, 363.379, 52867.668 24/05/27,13:14:27,15,08,1, 12.0,1,1, 17.643, 10541.781, 362.495, 52870.351 24/05/27,13:14:27,16,08,1, 12.0,1,1, 17.643, 10542.498, 363.193, 52868.072 24/05/27,13:14:27,17,08,1, 12.0,1,1, 17.643, 10540.457, 362.949, 52868.115 24/05/27,13:14:27,18,08,1, 12.0,1,1, 17.643, 10542.248, 362.592, 52870.183 24/05/27,13:14:27,19,08,1, 12.0,1,1, 17.643, 10541.643, 363.451, 52867.407 24/05/27,13:14:28,00,08,1, 12.0,1,1, 17.638, 10541.638, 363.451, 52867.407 24/05/27,13:14:28,01,08,1, 12.0,1,1, 17.638, 10540.648, 363.145, 52867.844 24/05/27,13:14:28,02,08,1, 12.0,1,1, 17.638, 10541.975, 362.529, 52870.221 24/05/27,13:14:28,03,08,1, 12.0,1,1, 17.638, 10541.888, 363.379, 52867.466 24/05/27,13:14:28,04,08,1, 12.0,1,1, 17.638, 10540.525, 362.867, 52868.912 24/05/27,13:14:28,05,08,1, 12.0,1,1, 17.638, 10542.721, 362.981, 52870.056 24/05/27,13:14:28,06,08,1, 12.0,1,1, 17.638, 10541.469, 363.556, 52867.517 24/05/27,13:14:28,07,08,1, 12.0,1,1, 17.638, 10541.489, 362.743, 52870.287 24/05/27,13:14:28,08,08,1, 12.0,1,1, 17.638, 10542.901, 363.241, 52868.919 24/05/27,13:14:28,09,08,1, 12.0,1,1, 17.638, 10540.743, 363.127, 52867.753 24/05/27,13:14:28,10,08,1, 12.0,1,1, 17.638, 10541.965, 362.557, 52870.178 24/05/27,13:14:28,11,08,1, 12.0,1,1, 17.638, 10541.900, 363.405, 52867.470 24/05/27,13:14:28,12,08,1, 12.0,1,1, 17.638, 10540.573, 362.958, 52868.881 24/05/27,13:14:28,13,08,1, 12.0,1,1, 17.638, 10542.669, 362.904, 52870.144 24/05/27,13:14:28,14,08,1, 12.0,1,1, 17.638, 10541.442, 363.583, 52867.606 24/05/27,13:14:28,15,08,1, 12.0,1,1, 17.638, 10541.478, 362.711, 52870.287 24/05/27,13:14:28,16,08,1, 12.0,1,1, 17.638, 10542.984, 363.184, 52868.938 24/05/27,13:14:28,17,08,1, 12.0,1,1, 17.638, 10540.808, 363.194, 52867.787 24/05/27,13:14:28,18,08,1, 12.0,1,1, 17.638, 10541.913, 362.523, 52870.200 24/05/27,13:14:28,19,08,1, 12.0,1,1, 17.638, 10541.978, 363.416, 52867.506 24/05/27,13:14:29,00,08,1, 11.9,1,1, 17.644, 10541.972, 363.416, 52867.506 24/05/27,13:14:29,01,08,1, 11.9,1,1, 17.644, 10541.145, 363.455, 52867.691 24/05/27,13:14:29,02,08,1, 11.9,1,1, 17.644, 10541.851, 362.597, 52870.457 24/05/27,13:14:29,03,08,1, 11.9,1,1, 17.644, 10542.463, 363.262, 52867.885 24/05/27,13:14:29,04,08,1, 11.9,1,1, 17.644, 10540.437, 363.058, 52868.143 24/05/27,13:14:29,05,08,1, 11.9,1,1, 17.644, 10542.329, 362.778, 52870.173 24/05/27,13:14:29,06,08,1, 11.9,1,1, 17.644, 10541.590, 363.588, 52867.297 24/05/27,13:14:29,07,08,1, 11.9,1,1, 17.644, 10540.958, 362.908, 52869.723 24/05/27,13:14:29,08,08,1, 11.9,1,1, 17.644, 10543.007, 363.187, 52869.759 24/05/27,13:14:29,09,08,1, 11.9,1,1, 17.644, 10541.206, 363.462, 52867.698 24/05/27,13:14:29,10,08,1, 11.9,1,1, 17.644, 10541.808, 362.622, 52870.457 24/05/27,13:14:29,11,08,1, 11.9,1,1, 17.644, 10542.515, 363.334, 52868.102 24/05/27,13:14:29,12,08,1, 11.9,1,1, 17.644, 10540.456, 363.027, 52868.051 24/05/27,13:14:29,13,08,1, 11.9,1,1, 17.644, 10542.253, 362.733, 52870.059 24/05/27,13:14:29,14,08,1, 11.9,1,1, 17.644, 10541.636, 363.612, 52867.326 24/05/27,13:14:29,15,08,1, 11.9,1,1, 17.644, 10540.984, 362.966, 52869.738 24/05/27,13:14:29,16,08,1, 11.9,1,1, 17.644, 10543.052, 363.162, 52869.832 24/05/27,13:14:29,17,08,1, 11.9,1,1, 17.644, 10541.204, 363.497, 52867.700 24/05/27,13:14:29,18,08,1, 11.9,1,1, 17.644, 10541.781, 362.628, 52870.471 24/05/27,13:14:29,19,08,1, 11.9,1,1, 17.644, 10542.525, 363.278, 52868.163 24/05/27,13:14:30,00,08,1, 11.9,1,1, 17.639, 10542.523, 363.278, 52868.163 24/05/27,13:14:30,01,08,1, 11.9,1,1, 17.639, 10541.544, 363.747, 52867.637 24/05/27,13:14:30,02,08,1, 11.9,1,1, 17.639, 10541.548, 362.888, 52870.315 24/05/27,13:14:30,03,08,1, 11.9,1,1, 17.639, 10542.965, 363.321, 52869.011 24/05/27,13:14:30,04,08,1, 11.9,1,1, 17.639, 10540.874, 363.339, 52867.820 24/05/27,13:14:30,05,08,1, 11.9,1,1, 17.639, 10541.987, 362.683, 52870.356 24/05/27,13:14:30,06,08,1, 11.9,1,1, 17.639, 10542.073, 363.512, 52867.645 24/05/27,13:14:30,07,08,1, 11.9,1,1, 17.639, 10540.538, 363.062, 52868.648 24/05/27,13:14:30,08,08,1, 11.9,1,1, 17.639, 10542.699, 363.038, 52870.092 24/05/27,13:14:30,09,08,1, 11.9,1,1, 17.639, 10541.611, 363.772, 52867.613 24/05/27,13:14:30,10,08,1, 11.9,1,1, 17.639, 10541.516, 362.922, 52870.330 24/05/27,13:14:30,11,08,1, 11.9,1,1, 17.639, 10543.038, 363.343, 52869.226 24/05/27,13:14:30,12,08,1, 11.9,1,1, 17.639, 10540.944, 363.376, 52867.759 24/05/27,13:14:30,13,08,1, 11.9,1,1, 17.639, 10541.970, 362.624, 52870.223 24/05/27,13:14:30,14,08,1, 11.9,1,1, 17.639, 10542.151, 363.488, 52867.683 24/05/27,13:14:30,15,08,1, 11.9,1,1, 17.639, 10540.522, 363.091, 52868.663 24/05/27,13:14:30,16,08,1, 11.9,1,1, 17.639, 10542.688, 363.000, 52870.150 24/05/27,13:14:30,17,08,1, 11.9,1,1, 17.639, 10541.625, 363.751, 52867.645 24/05/27,13:14:30,18,08,1, 11.9,1,1, 17.639, 10541.451, 362.901, 52870.139 24/05/27,13:14:30,19,08,1, 11.9,1,1, 17.639, 10543.050, 363.352, 52869.200 24/05/27,13:14:31,00,08,1, 11.9,1,1, 17.641, 10543.048, 363.352, 52869.200 24/05/27,13:14:31,01,08,1, 11.9,1,1, 17.641, 10541.872, 363.673, 52867.408 24/05/27,13:14:31,02,08,1, 11.9,1,1, 17.641, 10541.014, 363.075, 52869.651 24/05/27,13:14:31,03,08,1, 11.9,1,1, 17.641, 10543.080, 363.300, 52869.913 24/05/27,13:14:31,04,08,1, 11.9,1,1, 17.641, 10541.412, 363.646, 52867.703 24/05/27,13:14:31,05,08,1, 11.9,1,1, 17.641, 10541.863, 362.784, 52870.410 24/05/27,13:14:31,06,08,1, 11.9,1,1, 17.641, 10542.794, 363.458, 52868.528 24/05/27,13:14:31,07,08,1, 11.9,1,1, 17.641, 10540.652, 363.211, 52868.011 24/05/27,13:14:31,08,08,1, 11.9,1,1, 17.641, 10542.256, 362.808, 52870.173 24/05/27,13:14:31,09,08,1, 11.9,1,1, 17.641, 10541.875, 363.702, 52867.375 24/05/27,13:14:31,10,08,1, 11.9,1,1, 17.641, 10541.018, 363.043, 52869.417 24/05/27,13:14:31,11,08,1, 11.9,1,1, 17.641, 10543.030, 363.216, 52869.865 24/05/27,13:14:31,12,08,1, 11.9,1,1, 17.641, 10541.549, 363.689, 52867.791 24/05/27,13:14:31,13,08,1, 11.9,1,1, 17.641, 10541.878, 362.744, 52870.478 24/05/27,13:14:31,14,08,1, 11.9,1,1, 17.641, 10542.845, 363.438, 52868.521 24/05/27,13:14:31,15,08,1, 11.9,1,1, 17.641, 10540.749, 363.231, 52867.972 24/05/27,13:14:31,16,08,1, 11.9,1,1, 17.641, 10542.194, 362.776, 52870.213 24/05/27,13:14:31,17,08,1, 11.9,1,1, 17.641, 10541.908, 363.661, 52867.503 24/05/27,13:14:31,18,08,1, 11.9,1,1, 17.641, 10540.881, 363.069, 52869.303 24/05/27,13:14:31,19,08,1, 11.9,1,1, 17.641, 10543.097, 363.297, 52869.945 24/05/27,13:14:32,00,08,1, 11.9,1,1, 17.645, 10543.090, 363.297, 52869.945 24/05/27,13:14:32,01,08,1, 11.9,1,1, 17.645, 10542.326, 363.500, 52867.738 24/05/27,13:14:32,02,08,1, 11.9,1,1, 17.645, 10540.621, 363.149, 52868.490 24/05/27,13:14:32,03,08,1, 11.9,1,1, 17.645, 10542.707, 363.042, 52870.125 24/05/27,13:14:32,04,08,1, 11.9,1,1, 17.645, 10541.744, 363.750, 52867.608 24/05/27,13:14:32,05,08,1, 11.9,1,1, 17.645, 10541.401, 363.028, 52870.027 24/05/27,13:14:32,06,08,1, 11.9,1,1, 17.645, 10543.201, 363.385, 52869.424 24/05/27,13:14:32,07,08,1, 11.9,1,1, 17.645, 10541.199, 363.530, 52867.782 24/05/27,13:14:32,08,08,1, 11.9,1,1, 17.645, 10542.079, 362.728, 52870.347 24/05/27,13:14:32,09,08,1, 11.9,1,1, 17.645, 10542.425, 363.501, 52867.835 24/05/27,13:14:32,10,08,1, 11.9,1,1, 17.645, 10540.658, 363.192, 52868.400 24/05/27,13:14:32,11,08,1, 11.9,1,1, 17.645, 10542.576, 363.030, 52870.131 24/05/27,13:14:32,12,08,1, 11.9,1,1, 17.645, 10541.764, 363.811, 52867.559 24/05/27,13:14:32,13,08,1, 11.9,1,1, 17.645, 10541.378, 363.050, 52870.023 24/05/27,13:14:32,14,08,1, 11.9,1,1, 17.645, 10543.191, 363.314, 52869.451 24/05/27,13:14:32,15,08,1, 11.9,1,1, 17.645, 10541.244, 363.550, 52867.756 24/05/27,13:14:32,16,08,1, 11.9,1,1, 17.645, 10542.062, 362.744, 52870.446 24/05/27,13:14:32,17,08,1, 11.9,1,1, 17.645, 10542.483, 363.493, 52867.963 24/05/27,13:14:32,18,08,1, 11.9,1,1, 17.645, 10540.630, 363.163, 52868.247 24/05/27,13:14:32,19,08,1, 11.9,1,1, 17.645, 10542.531, 362.995, 52870.096 24/05/27,13:14:33,00,07,1, 12.0,1,1, 17.643, 10542.531, 362.995, 52870.096 24/05/27,13:14:33,01,07,1, 12.0,1,1, 17.643, 10543.003, 363.403, 52868.755 24/05/27,13:14:33,02,07,1, 12.0,1,1, 17.643, 10540.846, 363.252, 52867.900 24/05/27,13:14:33,03,07,1, 12.0,1,1, 17.643, 10542.224, 362.773, 52870.218 24/05/27,13:14:33,04,07,1, 12.0,1,1, 17.643, 10542.041, 363.604, 52867.528 24/05/27,13:14:33,05,07,1, 12.0,1,1, 17.643, 10540.804, 363.144, 52869.027 24/05/27,13:14:33,06,07,1, 12.0,1,1, 17.643, 10542.914, 363.225, 52869.994 24/05/27,13:14:33,07,07,1, 12.0,1,1, 17.643, 10541.621, 363.771, 52867.639 24/05/27,13:14:33,08,07,1, 12.0,1,1, 17.643, 10541.766, 362.850, 52870.425 24/05/27,13:14:33,09,07,1, 12.0,1,1, 17.643, 10543.076, 363.408, 52868.830 24/05/27,13:14:33,10,07,1, 12.0,1,1, 17.643, 10540.894, 363.280, 52867.784 24/05/27,13:14:33,11,07,1, 12.0,1,1, 17.643, 10542.212, 362.683, 52870.182 24/05/27,13:14:33,12,07,1, 12.0,1,1, 17.643, 10542.086, 363.618, 52867.439 24/05/27,13:14:33,13,07,1, 12.0,1,1, 17.643, 10540.739, 363.118, 52868.894 24/05/27,13:14:33,14,07,1, 12.0,1,1, 17.643, 10542.892, 363.101, 52870.020 24/05/27,13:14:33,15,07,1, 12.0,1,1, 17.643, 10541.653, 363.742, 52867.611 24/05/27,13:14:33,16,07,1, 12.0,1,1, 17.643, 10541.754, 362.912, 52870.429 24/05/27,13:14:33,17,07,1, 12.0,1,1, 17.643, 10543.111, 363.381, 52868.992 24/05/27,13:14:33,18,07,1, 12.0,1,1, 17.643, 10540.982, 363.352, 52867.808 24/05/27,13:14:33,19,07,1, 12.0,1,1, 17.643, 10542.202, 362.802, 52870.339 24/05/27,13:14:34,00,08,1, 12.0,1,1, 17.643, 10542.197, 362.802, 52870.339 24/05/27,13:14:34,01,08,1, 12.0,1,1, 17.643, 10543.162, 363.396, 52869.827 24/05/27,13:14:34,02,08,1, 12.0,1,1, 17.643, 10541.412, 363.638, 52867.746 24/05/27,13:14:34,03,08,1, 12.0,1,1, 17.643, 10541.994, 362.830, 52870.419 24/05/27,13:14:34,04,08,1, 12.0,1,1, 17.643, 10542.676, 363.473, 52868.196 24/05/27,13:14:34,05,08,1, 12.0,1,1, 17.643, 10540.706, 363.243, 52868.107 24/05/27,13:14:34,06,08,1, 12.0,1,1, 17.643, 10542.444, 362.928, 52870.110 24/05/27,13:14:34,07,08,1, 12.0,1,1, 17.643, 10541.906, 363.841, 52867.542 24/05/27,13:14:34,08,08,1, 12.0,1,1, 17.643, 10541.186, 363.099, 52869.662 24/05/27,13:14:34,09,08,1, 12.0,1,1, 17.643, 10543.217, 363.353, 52869.804 24/05/27,13:14:34,10,08,1, 12.0,1,1, 17.643, 10541.502, 363.653, 52867.796 24/05/27,13:14:34,11,08,1, 12.0,1,1, 17.643, 10541.990, 362.808, 52870.578 24/05/27,13:14:34,12,08,1, 12.0,1,1, 17.643, 10542.749, 363.484, 52868.359 24/05/27,13:14:34,13,08,1, 12.0,1,1, 17.643, 10540.677, 363.230, 52867.998 24/05/27,13:14:34,14,08,1, 12.0,1,1, 17.643, 10542.354, 362.882, 52870.099 24/05/27,13:14:34,15,08,1, 12.0,1,1, 17.643, 10541.919, 363.768, 52867.518 24/05/27,13:14:34,16,08,1, 12.0,1,1, 17.643, 10541.070, 363.138, 52869.661 24/05/27,13:14:34,17,08,1, 12.0,1,1, 17.643, 10543.147, 363.323, 52869.889 24/05/27,13:14:34,18,08,1, 12.0,1,1, 17.643, 10541.519, 363.694, 52867.778 24/05/27,13:14:34,19,08,1, 12.0,1,1, 17.643, 10541.963, 362.889, 52870.432 24/05/27,13:14:35,00,09,1, 11.9,1,1, 17.641, 10541.955, 362.889, 52870.432 24/05/27,13:14:35,01,09,1, 11.9,1,1, 17.641, 10541.966, 363.012, 52869.109 24/05/27,13:14:35,02,09,1, 11.9,1,1, 17.641, 10542.140, 364.075, 52868.942 24/05/27,13:14:35,03,09,1, 11.9,1,1, 17.641, 10541.680, 362.918, 52869.229 24/05/27,13:14:35,04,09,1, 11.9,1,1, 17.641, 10542.626, 363.492, 52869.267 24/05/27,13:14:35,05,09,1, 11.9,1,1, 17.641, 10541.869, 363.709, 52868.854 24/05/27,13:14:35,06,09,1, 11.9,1,1, 17.641, 10541.764, 362.671, 52869.107 24/05/27,13:14:35,07,09,1, 11.9,1,1, 17.641, 10542.186, 363.760, 52868.637 24/05/27,13:14:35,08,09,1, 11.9,1,1, 17.641, 10541.247, 363.234, 52868.521 24/05/27,13:14:35,09,09,1, 11.9,1,1, 17.641, 10541.982, 363.064, 52869.075 24/05/27,13:14:35,10,09,1, 11.9,1,1, 17.641, 10542.089, 364.113, 52868.841 24/05/27,13:14:35,11,09,1, 11.9,1,1, 17.641, 10541.649, 362.999, 52869.264 24/05/27,13:14:35,12,09,1, 11.9,1,1, 17.641, 10542.614, 363.499, 52869.354 24/05/27,13:14:35,13,09,1, 11.9,1,1, 17.641, 10541.897, 363.784, 52868.845 24/05/27,13:14:35,14,09,1, 11.9,1,1, 17.641, 10541.748, 362.641, 52869.005 24/05/27,13:14:35,15,09,1, 11.9,1,1, 17.641, 10542.292, 363.725, 52868.647 24/05/27,13:14:35,16,09,1, 11.9,1,1, 17.641, 10541.221, 363.250, 52868.509 24/05/27,13:14:35,17,09,1, 11.9,1,1, 17.641, 10541.945, 362.979, 52869.098 24/05/27,13:14:35,18,09,1, 11.9,1,1, 17.641, 10542.042, 364.091, 52868.720 24/05/27,13:14:35,19,09,1, 11.9,1,1, 17.641, 10541.591, 363.062, 52869.229 24/05/27,13:14:36,00,09,1, 11.9,1,1, 17.642, 10541.588, 363.062, 52869.229 24/05/27,13:14:36,01,09,1, 11.9,1,1, 17.642, 10541.811, 362.741, 52868.969 24/05/27,13:14:36,02,09,1, 11.9,1,1, 17.642, 10542.137, 363.963, 52868.616 24/05/27,13:14:36,03,09,1, 11.9,1,1, 17.642, 10541.303, 363.252, 52868.755 24/05/27,13:14:36,04,09,1, 11.9,1,1, 17.642, 10542.275, 363.303, 52869.263 24/05/27,13:14:36,05,09,1, 11.9,1,1, 17.642, 10542.185, 364.162, 52868.989 24/05/27,13:14:36,06,09,1, 11.9,1,1, 17.642, 10541.824, 362.889, 52869.287 24/05/27,13:14:36,07,09,1, 11.9,1,1, 17.642, 10542.632, 363.684, 52869.181 24/05/27,13:14:36,08,09,1, 11.9,1,1, 17.642, 10541.746, 363.657, 52868.582 24/05/27,13:14:36,09,09,1, 11.9,1,1, 17.642, 10541.754, 362.712, 52868.880 24/05/27,13:14:36,10,09,1, 11.9,1,1, 17.642, 10542.150, 363.931, 52868.602 24/05/27,13:14:36,11,09,1, 11.9,1,1, 17.642, 10541.313, 363.249, 52868.707 24/05/27,13:14:36,12,09,1, 11.9,1,1, 17.642, 10542.181, 363.219, 52869.283 24/05/27,13:14:36,13,09,1, 11.9,1,1, 17.642, 10542.150, 364.194, 52868.936 24/05/27,13:14:36,14,09,1, 11.9,1,1, 17.642, 10541.842, 362.920, 52869.238 24/05/27,13:14:36,15,09,1, 11.9,1,1, 17.642, 10542.727, 363.606, 52869.186 24/05/27,13:14:36,16,09,1, 11.9,1,1, 17.642, 10541.822, 363.650, 52868.716 24/05/27,13:14:36,17,09,1, 11.9,1,1, 17.642, 10541.828, 362.753, 52869.011 24/05/27,13:14:36,18,09,1, 11.9,1,1, 17.642, 10542.219, 363.917, 52868.561 24/05/27,13:14:36,19,09,1, 11.9,1,1, 17.642, 10541.297, 363.265, 52868.664 24/05/27,13:14:37,00,09,1, 12.0,1,1, 17.641, 10541.296, 363.265, 52868.664 24/05/27,13:14:37,01,09,1, 12.0,1,1, 17.641, 10541.973, 362.872, 52869.348 24/05/27,13:14:37,02,09,1, 12.0,1,1, 17.641, 10542.572, 363.720, 52868.979 24/05/27,13:14:37,03,09,1, 12.0,1,1, 17.641, 10541.530, 363.497, 52868.510 24/05/27,13:14:37,04,09,1, 12.0,1,1, 17.641, 10541.902, 362.845, 52868.911 24/05/27,13:14:37,05,09,1, 12.0,1,1, 17.641, 10542.169, 364.059, 52868.650 24/05/27,13:14:37,06,09,1, 12.0,1,1, 17.641, 10541.467, 363.196, 52869.032 24/05/27,13:14:37,07,09,1, 12.0,1,1, 17.641, 10542.526, 363.453, 52869.375 24/05/27,13:14:37,08,09,1, 12.0,1,1, 17.641, 10542.249, 364.119, 52868.992 24/05/27,13:14:37,09,09,1, 12.0,1,1, 17.641, 10541.916, 362.858, 52869.274 24/05/27,13:14:37,10,09,1, 12.0,1,1, 17.641, 10542.692, 363.742, 52869.045 24/05/27,13:14:37,11,09,1, 12.0,1,1, 17.641, 10541.603, 363.568, 52868.409 24/05/27,13:14:37,12,09,1, 12.0,1,1, 17.641, 10541.892, 362.771, 52868.855 24/05/27,13:14:37,13,09,1, 12.0,1,1, 17.641, 10542.171, 364.073, 52868.621 24/05/27,13:14:37,14,09,1, 12.0,1,1, 17.641, 10541.466, 363.274, 52868.750 24/05/27,13:14:37,15,09,1, 12.0,1,1, 17.641, 10542.469, 363.380, 52869.395 24/05/27,13:14:37,16,09,1, 12.0,1,1, 17.641, 10542.321, 364.169, 52868.989 24/05/27,13:14:37,17,09,1, 12.0,1,1, 17.641, 10541.929, 362.897, 52869.233 24/05/27,13:14:37,18,09,1, 12.0,1,1, 17.641, 10542.774, 363.689, 52869.111 24/05/27,13:14:37,19,09,1, 12.0,1,1, 17.641, 10541.721, 363.596, 52868.621 24/05/27,13:14:38,00,09,1, 11.8,1,1, 17.638, 10541.713, 363.596, 52868.621 24/05/27,13:14:38,01,09,1, 11.8,1,1, 17.638, 10541.692, 363.192, 52869.111 24/05/27,13:14:38,02,09,1, 11.8,1,1, 17.638, 10542.689, 363.525, 52869.345 24/05/27,13:14:38,03,09,1, 11.8,1,1, 17.638, 10542.212, 364.003, 52868.869 24/05/27,13:14:38,04,09,1, 11.8,1,1, 17.638, 10542.011, 362.826, 52869.174 24/05/27,13:14:38,05,09,1, 11.8,1,1, 17.638, 10542.539, 363.757, 52868.797 24/05/27,13:14:38,06,09,1, 11.8,1,1, 17.638, 10541.538, 363.431, 52868.408 24/05/27,13:14:38,07,09,1, 11.8,1,1, 17.638, 10542.007, 362.958, 52868.883 24/05/27,13:14:38,08,09,1, 11.8,1,1, 17.638, 10542.268, 364.197, 52868.749 24/05/27,13:14:38,09,09,1, 11.8,1,1, 17.638, 10541.618, 363.168, 52868.905 24/05/27,13:14:38,10,09,1, 11.8,1,1, 17.638, 10542.710, 363.465, 52869.314 24/05/27,13:14:38,11,09,1, 11.8,1,1, 17.638, 10542.320, 364.064, 52868.987 24/05/27,13:14:38,12,09,1, 11.8,1,1, 17.638, 10541.986, 362.832, 52869.182 24/05/27,13:14:38,13,09,1, 11.8,1,1, 17.638, 10542.639, 363.764, 52868.792 24/05/27,13:14:38,14,09,1, 11.8,1,1, 17.638, 10541.578, 363.514, 52868.468 24/05/27,13:14:38,15,09,1, 11.8,1,1, 17.638, 10541.996, 362.883, 52868.908 24/05/27,13:14:38,16,09,1, 11.8,1,1, 17.638, 10542.266, 364.082, 52868.617 24/05/27,13:14:38,17,09,1, 11.8,1,1, 17.638, 10541.617, 363.225, 52869.111 24/05/27,13:14:38,18,09,1, 11.8,1,1, 17.638, 10542.651, 363.466, 52869.397 24/05/27,13:14:38,19,09,1, 11.8,1,1, 17.638, 10542.321, 364.111, 52868.962 24/05/27,13:14:39,00,08,1, 11.9,1,1, 17.640, 10542.314, 364.111, 52868.962 24/05/27,13:14:39,01,08,1, 11.9,1,1, 17.640, 10541.449, 363.391, 52868.526 24/05/27,13:14:39,02,08,1, 11.9,1,1, 17.640, 10542.117, 363.037, 52869.051 24/05/27,13:14:39,03,08,1, 11.9,1,1, 17.640, 10542.262, 364.176, 52868.833 24/05/27,13:14:39,04,08,1, 11.9,1,1, 17.640, 10541.815, 363.177, 52869.185 24/05/27,13:14:39,05,08,1, 11.9,1,1, 17.640, 10542.795, 363.544, 52869.321 24/05/27,13:14:39,06,08,1, 11.9,1,1, 17.640, 10542.109, 363.951, 52868.883 24/05/27,13:14:39,07,08,1, 11.9,1,1, 17.640, 10542.019, 362.784, 52869.150 24/05/27,13:14:39,08,08,1, 11.9,1,1, 17.640, 10542.464, 363.763, 52868.646 24/05/27,13:14:39,09,08,1, 11.9,1,1, 17.640, 10541.476, 363.401, 52868.413 24/05/27,13:14:39,10,08,1, 11.9,1,1, 17.640, 10542.098, 362.986, 52868.892 24/05/27,13:14:39,11,08,1, 11.9,1,1, 17.640, 10542.282, 364.199, 52868.813 24/05/27,13:14:39,12,08,1, 11.9,1,1, 17.640, 10541.735, 363.119, 52869.076 24/05/27,13:14:39,13,08,1, 11.9,1,1, 17.640, 10542.765, 363.538, 52869.429 24/05/27,13:14:39,14,08,1, 11.9,1,1, 17.640, 10542.208, 363.998, 52868.969 24/05/27,13:14:39,15,08,1, 11.9,1,1, 17.640, 10541.996, 362.752, 52869.122 24/05/27,13:14:39,16,08,1, 11.9,1,1, 17.640, 10542.549, 363.787, 52868.738 24/05/27,13:14:39,17,08,1, 11.9,1,1, 17.640, 10541.526, 363.407, 52868.527 24/05/27,13:14:39,18,08,1, 11.9,1,1, 17.640, 10541.981, 362.945, 52868.956 24/05/27,13:14:39,19,08,1, 11.9,1,1, 17.640, 10542.216, 364.058, 52868.644 24/05/27,13:14:40,00,08,1, 11.9,1,1, 17.641, 10542.214, 364.058, 52868.644 24/05/27,13:14:40,01,08,1, 11.9,1,1, 17.641, 10542.012, 363.823, 52868.625 24/05/27,13:14:40,02,08,1, 11.9,1,1, 17.641, 10541.959, 362.781, 52868.914 24/05/27,13:14:40,03,08,1, 11.9,1,1, 17.641, 10542.386, 363.882, 52868.659 24/05/27,13:14:40,04,08,1, 11.9,1,1, 17.641, 10541.386, 363.334, 52868.534 24/05/27,13:14:40,05,08,1, 11.9,1,1, 17.641, 10542.207, 363.185, 52869.139 24/05/27,13:14:40,06,08,1, 11.9,1,1, 17.641, 10542.251, 364.135, 52868.710 24/05/27,13:14:40,07,08,1, 11.9,1,1, 17.641, 10541.815, 363.028, 52869.098 24/05/27,13:14:40,08,08,1, 11.9,1,1, 17.641, 10542.843, 363.588, 52869.206 24/05/27,13:14:40,09,08,1, 11.9,1,1, 17.641, 10542.082, 363.863, 52868.766 24/05/27,13:14:40,10,08,1, 11.9,1,1, 17.641, 10541.935, 362.761, 52869.020 24/05/27,13:14:40,11,08,1, 11.9,1,1, 17.641, 10542.417, 363.868, 52868.650 24/05/27,13:14:40,12,08,1, 11.9,1,1, 17.641, 10541.391, 363.341, 52868.601 24/05/27,13:14:40,13,08,1, 11.9,1,1, 17.641, 10542.120, 363.072, 52868.974 24/05/27,13:14:40,14,08,1, 11.9,1,1, 17.641, 10542.272, 364.217, 52868.731 24/05/27,13:14:40,15,08,1, 11.9,1,1, 17.641, 10541.758, 363.131, 52869.163 24/05/27,13:14:40,16,08,1, 11.9,1,1, 17.641, 10542.778, 363.558, 52869.220 24/05/27,13:14:40,17,08,1, 11.9,1,1, 17.641, 10542.112, 363.878, 52868.804 24/05/27,13:14:40,18,08,1, 11.9,1,1, 17.641, 10541.981, 362.806, 52869.115 24/05/27,13:14:40,19,08,1, 11.9,1,1, 17.641, 10542.465, 363.813, 52868.620 24/05/27,13:14:41,00,08,1, 11.9,1,1, 17.643, 10542.464, 363.813, 52868.620 24/05/27,13:14:41,01,08,1, 11.9,1,1, 17.643, 10542.338, 364.268, 52868.951 24/05/27,13:14:41,02,08,1, 11.9,1,1, 17.643, 10541.978, 363.040, 52869.380 24/05/27,13:14:41,03,08,1, 11.9,1,1, 17.643, 10542.787, 363.791, 52869.158 24/05/27,13:14:41,04,08,1, 11.9,1,1, 17.643, 10541.898, 363.747, 52868.595 24/05/27,13:14:41,05,08,1, 11.9,1,1, 17.643, 10541.922, 362.828, 52868.950 24/05/27,13:14:41,06,08,1, 11.9,1,1, 17.643, 10542.296, 364.037, 52868.451 24/05/27,13:14:41,07,08,1, 11.9,1,1, 17.643, 10541.466, 363.392, 52868.667 24/05/27,13:14:41,08,08,1, 11.9,1,1, 17.643, 10542.335, 363.289, 52869.278 24/05/27,13:14:41,09,08,1, 11.9,1,1, 17.643, 10542.302, 364.317, 52868.911 24/05/27,13:14:41,10,08,1, 11.9,1,1, 17.643, 10541.939, 363.130, 52869.365 24/05/27,13:14:41,11,08,1, 11.9,1,1, 17.643, 10542.827, 363.762, 52869.269 24/05/27,13:14:41,12,08,1, 11.9,1,1, 17.643, 10541.936, 363.844, 52868.596 24/05/27,13:14:41,13,08,1, 11.9,1,1, 17.643, 10541.944, 362.841, 52868.988 24/05/27,13:14:41,14,08,1, 11.9,1,1, 17.643, 10542.372, 364.017, 52868.617 24/05/27,13:14:41,15,08,1, 11.9,1,1, 17.643, 10541.410, 363.443, 52868.687 24/05/27,13:14:41,16,08,1, 11.9,1,1, 17.643, 10542.290, 363.260, 52869.103 24/05/27,13:14:41,17,08,1, 11.9,1,1, 17.643, 10542.300, 364.308, 52868.873 24/05/27,13:14:41,18,08,1, 11.9,1,1, 17.643, 10541.882, 363.118, 52869.318 24/05/27,13:14:41,19,08,1, 11.9,1,1, 17.643, 10542.787, 363.720, 52869.270 24/05/27,13:14:42,00,08,1, 11.9,1,1, 17.641, 10542.781, 363.720, 52869.270 24/05/27,13:14:42,01,08,1, 11.9,1,1, 17.641, 10542.321, 364.248, 52868.657 24/05/27,13:14:42,02,08,1, 11.9,1,1, 17.641, 10541.527, 363.348, 52868.828 24/05/27,13:14:42,03,08,1, 11.9,1,1, 17.641, 10542.651, 363.519, 52869.385 24/05/27,13:14:42,04,08,1, 11.9,1,1, 17.641, 10542.369, 364.274, 52868.974 24/05/27,13:14:42,05,08,1, 11.9,1,1, 17.641, 10542.000, 363.010, 52869.138 24/05/27,13:14:42,06,08,1, 11.9,1,1, 17.641, 10542.835, 363.817, 52868.983 24/05/27,13:14:42,07,08,1, 11.9,1,1, 17.641, 10541.811, 363.747, 52868.540 24/05/27,13:14:42,08,08,1, 11.9,1,1, 17.641, 10541.963, 362.933, 52868.866 24/05/27,13:14:42,09,08,1, 11.9,1,1, 17.641, 10542.334, 364.163, 52868.607 24/05/27,13:14:42,10,08,1, 11.9,1,1, 17.641, 10541.562, 363.409, 52868.756 24/05/27,13:14:42,11,08,1, 11.9,1,1, 17.641, 10542.537, 363.483, 52869.275 24/05/27,13:14:42,12,08,1, 11.9,1,1, 17.641, 10542.355, 364.296, 52868.844 24/05/27,13:14:42,13,08,1, 11.9,1,1, 17.641, 10542.068, 363.091, 52869.240 24/05/27,13:14:42,14,08,1, 11.9,1,1, 17.641, 10542.809, 363.830, 52869.195 24/05/27,13:14:42,15,08,1, 11.9,1,1, 17.641, 10541.803, 363.728, 52868.579 24/05/27,13:14:42,16,08,1, 11.9,1,1, 17.641, 10541.943, 362.955, 52868.845 24/05/27,13:14:42,17,08,1, 11.9,1,1, 17.641, 10542.360, 364.155, 52868.587 24/05/27,13:14:42,18,08,1, 11.9,1,1, 17.641, 10541.517, 363.400, 52868.701 24/05/27,13:14:42,19,08,1, 11.9,1,1, 17.641, 10542.469, 363.465, 52869.332 24/05/27,13:14:43,00,07,1, 11.8,1,1, 17.641, 10542.464, 363.465, 52869.332 24/05/27,13:14:43,01,07,1, 11.8,1,1, 17.641, 10542.669, 363.952, 52868.786 24/05/27,13:14:43,02,07,1, 11.8,1,1, 17.641, 10541.632, 363.630, 52868.545 24/05/27,13:14:43,03,07,1, 11.8,1,1, 17.641, 10542.111, 363.055, 52868.900 24/05/27,13:14:43,04,07,1, 11.8,1,1, 17.641, 10542.282, 364.310, 52868.600 24/05/27,13:14:43,05,07,1, 11.8,1,1, 17.641, 10541.692, 363.351, 52869.048 24/05/27,13:14:43,06,07,1, 11.8,1,1, 17.641, 10542.803, 363.632, 52869.389 24/05/27,13:14:43,07,07,1, 11.8,1,1, 17.641, 10542.354, 364.210, 52868.878 24/05/27,13:14:43,08,07,1, 11.8,1,1, 17.641, 10542.111, 362.993, 52869.339 24/05/27,13:14:43,09,07,1, 11.8,1,1, 17.641, 10542.769, 363.924, 52868.881 24/05/27,13:14:43,10,07,1, 11.8,1,1, 17.641, 10541.700, 363.643, 52868.545 24/05/27,13:14:43,11,07,1, 11.8,1,1, 17.641, 10542.080, 363.079, 52868.988 24/05/27,13:14:43,12,07,1, 11.8,1,1, 17.641, 10542.302, 364.283, 52868.509 24/05/27,13:14:43,13,07,1, 11.8,1,1, 17.641, 10541.674, 363.373, 52869.043 24/05/27,13:14:43,14,07,1, 11.8,1,1, 17.641, 10542.745, 363.637, 52869.379 24/05/27,13:14:43,15,07,1, 11.8,1,1, 17.641, 10542.341, 364.316, 52868.913 24/05/27,13:14:43,16,07,1, 11.8,1,1, 17.641, 10542.118, 363.040, 52869.328 24/05/27,13:14:43,17,07,1, 11.8,1,1, 17.641, 10542.799, 363.879, 52868.945 24/05/27,13:14:43,18,07,1, 11.8,1,1, 17.641, 10541.749, 363.721, 52868.480 24/05/27,13:14:43,19,07,1, 11.8,1,1, 17.641, 10542.073, 363.024, 52868.937 24/05/27,13:14:44,00,08,1, 11.8,1,1, 17.637, 10542.072, 363.024, 52868.937 24/05/27,13:14:44,01,08,1, 11.8,1,1, 17.637, 10543.007, 363.720, 52869.332 24/05/27,13:14:44,02,08,1, 11.8,1,1, 17.637, 10542.239, 364.046, 52868.798 24/05/27,13:14:44,03,08,1, 11.8,1,1, 17.637, 10542.132, 362.960, 52869.258 24/05/27,13:14:44,04,08,1, 11.8,1,1, 17.637, 10542.580, 363.972, 52868.595 24/05/27,13:14:44,05,08,1, 11.8,1,1, 17.637, 10541.622, 363.597, 52868.540 24/05/27,13:14:44,06,08,1, 11.8,1,1, 17.637, 10542.305, 363.228, 52869.030 24/05/27,13:14:44,07,08,1, 11.8,1,1, 17.637, 10542.348, 364.284, 52868.720 24/05/27,13:14:44,08,08,1, 11.8,1,1, 17.637, 10541.884, 363.296, 52869.210 24/05/27,13:14:44,09,08,1, 11.8,1,1, 17.637, 10542.937, 363.719, 52869.381 24/05/27,13:14:44,10,08,1, 11.8,1,1, 17.637, 10542.319, 364.106, 52868.844 24/05/27,13:14:44,11,08,1, 11.8,1,1, 17.637, 10542.120, 362.952, 52869.131 24/05/27,13:14:44,12,08,1, 11.8,1,1, 17.637, 10542.645, 363.971, 52868.671 24/05/27,13:14:44,13,08,1, 11.8,1,1, 17.637, 10541.582, 363.595, 52868.491 24/05/27,13:14:44,14,08,1, 11.8,1,1, 17.637, 10542.239, 363.139, 52869.001 24/05/27,13:14:44,15,08,1, 11.8,1,1, 17.637, 10542.359, 364.329, 52868.647 24/05/27,13:14:44,16,08,1, 11.8,1,1, 17.637, 10541.865, 363.361, 52869.159 24/05/27,13:14:44,17,08,1, 11.8,1,1, 17.637, 10542.905, 363.687, 52869.423 24/05/27,13:14:44,18,08,1, 11.8,1,1, 17.637, 10542.318, 364.152, 52868.884 24/05/27,13:14:44,19,08,1, 11.8,1,1, 17.637, 10542.150, 362.983, 52869.163 24/05/27,13:14:45,00,08,1, 11.9,1,1, 17.640, 10542.147, 362.983, 52869.163 24/05/27,13:14:45,01,08,1, 11.9,1,1, 17.640, 10542.417, 363.394, 52869.339 24/05/27,13:14:45,02,08,1, 11.9,1,1, 17.640, 10542.394, 364.353, 52868.885 24/05/27,13:14:45,03,08,1, 11.9,1,1, 17.640, 10541.988, 363.175, 52869.173 24/05/27,13:14:45,04,08,1, 11.9,1,1, 17.640, 10542.995, 363.863, 52869.182 24/05/27,13:14:45,05,08,1, 11.9,1,1, 17.640, 10542.097, 363.915, 52868.689 24/05/27,13:14:45,06,08,1, 11.9,1,1, 17.640, 10542.094, 362.899, 52868.985 24/05/27,13:14:45,07,08,1, 11.9,1,1, 17.640, 10542.514, 364.040, 52868.679 24/05/27,13:14:45,08,08,1, 11.9,1,1, 17.640, 10541.557, 363.485, 52868.694 24/05/27,13:14:45,09,08,1, 11.9,1,1, 17.640, 10542.379, 363.278, 52869.121 24/05/27,13:14:45,10,08,1, 11.9,1,1, 17.640, 10542.389, 364.342, 52868.759 24/05/27,13:14:45,11,08,1, 11.9,1,1, 17.640, 10542.010, 363.252, 52869.358 24/05/27,13:14:45,12,08,1, 11.9,1,1, 17.640, 10542.931, 363.735, 52869.399 24/05/27,13:14:45,13,08,1, 11.9,1,1, 17.640, 10542.180, 364.032, 52868.841 24/05/27,13:14:45,14,08,1, 11.9,1,1, 17.640, 10542.112, 362.891, 52869.047 24/05/27,13:14:45,15,08,1, 11.9,1,1, 17.640, 10542.499, 363.979, 52868.477 24/05/27,13:14:45,16,08,1, 11.9,1,1, 17.640, 10541.594, 363.551, 52868.582 24/05/27,13:14:45,17,08,1, 11.9,1,1, 17.640, 10542.250, 363.235, 52869.069 24/05/27,13:14:45,18,08,1, 11.9,1,1, 17.640, 10542.420, 364.370, 52868.750 24/05/27,13:14:45,19,08,1, 11.9,1,1, 17.640, 10542.002, 363.245, 52869.235 24/05/27,13:14:46,00,08,1, 11.9,1,1, 17.638, 10541.997, 363.245, 52869.235 24/05/27,13:14:46,01,08,1, 11.9,1,1, 17.638, 10542.060, 362.933, 52868.854 24/05/27,13:14:46,02,08,1, 11.9,1,1, 17.638, 10542.418, 364.175, 52868.475 24/05/27,13:14:46,03,08,1, 11.9,1,1, 17.638, 10541.627, 363.437, 52868.676 24/05/27,13:14:46,04,08,1, 11.9,1,1, 17.638, 10542.583, 363.495, 52869.246 24/05/27,13:14:46,05,08,1, 11.9,1,1, 17.638, 10542.509, 364.362, 52868.990 24/05/27,13:14:46,06,08,1, 11.9,1,1, 17.638, 10542.076, 363.102, 52869.259 24/05/27,13:14:46,07,08,1, 11.9,1,1, 17.638, 10542.937, 363.809, 52869.131 24/05/27,13:14:46,08,08,1, 11.9,1,1, 17.638, 10541.981, 363.814, 52868.604 24/05/27,13:14:46,09,08,1, 11.9,1,1, 17.638, 10542.053, 362.948, 52868.911 24/05/27,13:14:46,10,08,1, 11.9,1,1, 17.638, 10542.384, 364.126, 52868.447 24/05/27,13:14:46,11,08,1, 11.9,1,1, 17.638, 10541.605, 363.448, 52868.769 24/05/27,13:14:46,12,08,1, 11.9,1,1, 17.638, 10542.516, 363.461, 52869.261 24/05/27,13:14:46,13,08,1, 11.9,1,1, 17.638, 10542.456, 364.369, 52868.865 24/05/27,13:14:46,14,08,1, 11.9,1,1, 17.638, 10542.070, 363.127, 52869.261 24/05/27,13:14:46,15,08,1, 11.9,1,1, 17.638, 10542.904, 363.847, 52869.165 24/05/27,13:14:46,16,08,1, 11.9,1,1, 17.638, 10542.048, 363.858, 52868.621 24/05/27,13:14:46,17,08,1, 11.9,1,1, 17.638, 10542.093, 362.916, 52868.982 24/05/27,13:14:46,18,08,1, 11.9,1,1, 17.638, 10542.442, 364.138, 52868.559 24/05/27,13:14:46,19,08,1, 11.9,1,1, 17.638, 10541.556, 363.440, 52868.535 24/05/27,13:14:47,00,08,1, 11.9,1,1, 17.646, 10541.555, 363.440, 52868.535 24/05/27,13:14:47,01,08,1, 11.9,1,1, 17.646, 10542.159, 363.023, 52869.273 24/05/27,13:14:47,02,08,1, 11.9,1,1, 17.646, 10542.825, 363.908, 52868.844 24/05/27,13:14:47,03,08,1, 11.9,1,1, 17.646, 10541.731, 363.663, 52868.407 24/05/27,13:14:47,04,08,1, 11.9,1,1, 17.646, 10542.091, 363.061, 52868.863 24/05/27,13:14:47,05,08,1, 11.9,1,1, 17.646, 10542.420, 364.293, 52868.667 24/05/27,13:14:47,06,08,1, 11.9,1,1, 17.646, 10541.703, 363.430, 52868.910 24/05/27,13:14:47,07,08,1, 11.9,1,1, 17.646, 10542.735, 363.647, 52869.419 24/05/27,13:14:47,08,08,1, 11.9,1,1, 17.646, 10542.470, 364.223, 52868.949 24/05/27,13:14:47,09,08,1, 11.9,1,1, 17.646, 10542.115, 363.063, 52869.206 24/05/27,13:14:47,10,08,1, 11.9,1,1, 17.646, 10542.892, 363.894, 52868.933 24/05/27,13:14:47,11,08,1, 11.9,1,1, 17.646, 10541.848, 363.730, 52868.466 24/05/27,13:14:47,12,08,1, 11.9,1,1, 17.646, 10542.088, 363.022, 52868.935 24/05/27,13:14:47,13,08,1, 11.9,1,1, 17.646, 10542.435, 364.261, 52868.599 24/05/27,13:14:47,14,08,1, 11.9,1,1, 17.646, 10541.655, 363.454, 52868.797 24/05/27,13:14:47,15,08,1, 11.9,1,1, 17.646, 10542.691, 363.547, 52869.265 24/05/27,13:14:47,16,08,1, 11.9,1,1, 17.646, 10542.484, 364.328, 52868.904 24/05/27,13:14:47,17,08,1, 11.9,1,1, 17.646, 10542.114, 363.110, 52869.272 24/05/27,13:14:47,18,08,1, 11.9,1,1, 17.646, 10542.912, 363.900, 52868.989 24/05/27,13:14:47,19,08,1, 11.9,1,1, 17.646, 10541.867, 363.768, 52868.500 24/05/27,13:14:48,00,09,1, 11.9,1,1, 17.643, 10541.863, 363.768, 52868.500 24/05/27,13:14:48,01,09,1, 11.9,1,1, 17.643, 10541.945, 363.362, 52869.148 24/05/27,13:14:48,02,09,1, 11.9,1,1, 17.643, 10543.003, 363.764, 52869.369 24/05/27,13:14:48,03,09,1, 11.9,1,1, 17.643, 10542.360, 364.144, 52868.855 24/05/27,13:14:48,04,09,1, 11.9,1,1, 17.643, 10542.121, 362.941, 52869.092 24/05/27,13:14:48,05,09,1, 11.9,1,1, 17.643, 10542.668, 364.015, 52868.663 24/05/27,13:14:48,06,09,1, 11.9,1,1, 17.643, 10541.651, 363.622, 52868.477 24/05/27,13:14:48,07,09,1, 11.9,1,1, 17.643, 10542.234, 363.217, 52868.985 24/05/27,13:14:48,08,09,1, 11.9,1,1, 17.643, 10542.425, 364.424, 52868.763 24/05/27,13:14:48,09,09,1, 11.9,1,1, 17.643, 10541.888, 363.400, 52869.088 24/05/27,13:14:48,10,09,1, 11.9,1,1, 17.643, 10542.943, 363.757, 52869.256 24/05/27,13:14:48,11,09,1, 11.9,1,1, 17.643, 10542.412, 364.241, 52868.819 24/05/27,13:14:48,12,09,1, 11.9,1,1, 17.643, 10542.153, 363.017, 52869.037 24/05/27,13:14:48,13,09,1, 11.9,1,1, 17.643, 10542.707, 363.986, 52868.597 24/05/27,13:14:48,14,09,1, 11.9,1,1, 17.643, 10541.677, 363.651, 52868.383 24/05/27,13:14:48,15,09,1, 11.9,1,1, 17.643, 10542.167, 363.174, 52868.876 24/05/27,13:14:48,16,09,1, 11.9,1,1, 17.643, 10542.399, 364.354, 52868.528 24/05/27,13:14:48,17,09,1, 11.9,1,1, 17.643, 10541.870, 363.417, 52868.976 24/05/27,13:14:48,18,09,1, 11.9,1,1, 17.643, 10542.862, 363.764, 52869.313 24/05/27,13:14:48,19,09,1, 11.9,1,1, 17.643, 10542.449, 364.268, 52868.782 24/05/27,13:14:49,00,09,1, 12.0,1,1, 17.639, 10542.448, 364.268, 52868.782 24/05/27,13:14:49,01,09,1, 12.0,1,1, 17.639, 10541.633, 363.569, 52868.522 24/05/27,13:14:49,02,09,1, 12.0,1,1, 17.639, 10542.427, 363.452, 52869.115 24/05/27,13:14:49,03,09,1, 12.0,1,1, 17.639, 10542.496, 364.531, 52868.812 24/05/27,13:14:49,04,09,1, 12.0,1,1, 17.639, 10542.064, 363.322, 52869.299 24/05/27,13:14:49,05,09,1, 12.0,1,1, 17.639, 10543.063, 363.889, 52869.225 24/05/27,13:14:49,06,09,1, 12.0,1,1, 17.639, 10542.219, 364.036, 52868.556 24/05/27,13:14:49,07,09,1, 12.0,1,1, 17.639, 10542.240, 363.019, 52868.952 24/05/27,13:14:49,08,09,1, 12.0,1,1, 17.639, 10542.562, 364.124, 52868.444 24/05/27,13:14:49,09,09,1, 12.0,1,1, 17.639, 10541.636, 363.593, 52868.475 24/05/27,13:14:49,10,09,1, 12.0,1,1, 17.639, 10542.387, 363.404, 52869.172 24/05/27,13:14:49,11,09,1, 12.0,1,1, 17.639, 10542.470, 364.435, 52868.740 24/05/27,13:14:49,12,09,1, 12.0,1,1, 17.639, 10542.042, 363.387, 52869.135 24/05/27,13:14:49,13,09,1, 12.0,1,1, 17.639, 10543.006, 363.877, 52869.314 24/05/27,13:14:49,14,09,1, 12.0,1,1, 17.639, 10542.243, 364.119, 52868.727 24/05/27,13:14:49,15,09,1, 12.0,1,1, 17.639, 10542.130, 362.993, 52868.900 24/05/27,13:14:49,16,09,1, 12.0,1,1, 17.639, 10542.593, 364.121, 52868.427 24/05/27,13:14:49,17,09,1, 12.0,1,1, 17.639, 10541.659, 363.640, 52868.505 24/05/27,13:14:49,18,09,1, 12.0,1,1, 17.639, 10542.343, 363.356, 52869.006 24/05/27,13:14:49,19,09,1, 12.0,1,1, 17.639, 10542.452, 364.464, 52868.740 24/05/27,13:14:50,00,09,1, 11.9,1,1, 17.642, 10542.448, 364.464, 52868.740 24/05/27,13:14:50,01,09,1, 11.9,1,1, 17.642, 10542.035, 363.911, 52868.499 24/05/27,13:14:50,02,09,1, 11.9,1,1, 17.642, 10542.107, 363.045, 52868.845 24/05/27,13:14:50,03,09,1, 11.9,1,1, 17.642, 10542.521, 364.269, 52868.376 24/05/27,13:14:50,04,09,1, 11.9,1,1, 17.642, 10541.667, 363.550, 52868.654 24/05/27,13:14:50,05,09,1, 11.9,1,1, 17.642, 10542.663, 363.636, 52869.153 24/05/27,13:14:50,06,09,1, 11.9,1,1, 17.642, 10542.535, 364.426, 52868.803 24/05/27,13:14:50,07,09,1, 11.9,1,1, 17.642, 10542.208, 363.213, 52869.297 24/05/27,13:14:50,08,09,1, 11.9,1,1, 17.642, 10543.049, 363.943, 52869.113 24/05/27,13:14:50,09,09,1, 11.9,1,1, 17.642, 10542.055, 363.927, 52868.568 24/05/27,13:14:50,10,09,1, 11.9,1,1, 17.642, 10542.138, 363.049, 52868.863 24/05/27,13:14:50,11,09,1, 11.9,1,1, 17.642, 10542.563, 364.253, 52868.397 24/05/27,13:14:50,12,09,1, 11.9,1,1, 17.642, 10541.640, 363.523, 52868.583 24/05/27,13:14:50,13,09,1, 11.9,1,1, 17.642, 10542.586, 363.517, 52869.120 24/05/27,13:14:50,14,09,1, 11.9,1,1, 17.642, 10542.475, 364.471, 52868.667 24/05/27,13:14:50,15,09,1, 11.9,1,1, 17.642, 10542.142, 363.268, 52869.155 24/05/27,13:14:50,16,09,1, 11.9,1,1, 17.642, 10543.018, 363.906, 52869.131 24/05/27,13:14:50,17,09,1, 11.9,1,1, 17.642, 10542.162, 364.013, 52868.616 24/05/27,13:14:50,18,09,1, 11.9,1,1, 17.642, 10542.204, 363.027, 52868.889 24/05/27,13:14:50,19,09,1, 11.9,1,1, 17.642, 10542.538, 364.241, 52868.363 24/05/27,13:14:51,00,09,1, 11.9,1,1, 17.644, 10542.531, 364.241, 52868.363 24/05/27,13:14:51,01,09,1, 11.9,1,1, 17.644, 10542.513, 364.298, 52868.787 24/05/27,13:14:51,02,09,1, 11.9,1,1, 17.644, 10542.189, 363.111, 52869.118 24/05/27,13:14:51,03,09,1, 11.9,1,1, 17.644, 10542.864, 364.019, 52868.855 24/05/27,13:14:51,04,09,1, 11.9,1,1, 17.644, 10541.834, 363.761, 52868.369 24/05/27,13:14:51,05,09,1, 11.9,1,1, 17.644, 10542.140, 363.117, 52868.777 24/05/27,13:14:51,06,09,1, 11.9,1,1, 17.644, 10542.494, 364.342, 52868.538 24/05/27,13:14:51,07,09,1, 11.9,1,1, 17.644, 10541.767, 363.482, 52868.833 24/05/27,13:14:51,08,09,1, 11.9,1,1, 17.644, 10542.799, 363.672, 52869.256 24/05/27,13:14:51,09,09,1, 11.9,1,1, 17.644, 10542.512, 364.386, 52868.848 24/05/27,13:14:51,10,09,1, 11.9,1,1, 17.644, 10542.222, 363.104, 52869.136 24/05/27,13:14:51,11,09,1, 11.9,1,1, 17.644, 10542.911, 363.911, 52868.796 24/05/27,13:14:51,12,09,1, 11.9,1,1, 17.644, 10541.904, 363.781, 52868.447 24/05/27,13:14:51,13,09,1, 11.9,1,1, 17.644, 10542.169, 363.062, 52868.777 24/05/27,13:14:51,14,09,1, 11.9,1,1, 17.644, 10542.494, 364.284, 52868.469 24/05/27,13:14:51,15,09,1, 11.9,1,1, 17.644, 10541.747, 363.489, 52868.770 24/05/27,13:14:51,16,09,1, 11.9,1,1, 17.644, 10542.746, 363.660, 52869.235 24/05/27,13:14:51,17,09,1, 11.9,1,1, 17.644, 10542.561, 364.365, 52868.875 24/05/27,13:14:51,18,09,1, 11.9,1,1, 17.644, 10542.245, 363.144, 52869.266 24/05/27,13:14:51,19,09,1, 11.9,1,1, 17.644, 10542.980, 363.964, 52868.968 24/05/27,13:14:52,00,09,1, 11.9,1,1, 17.644, 10542.973, 363.964, 52868.968 24/05/27,13:14:52,01,09,1, 11.9,1,1, 17.644, 10542.462, 364.425, 52868.688 24/05/27,13:14:52,02,09,1, 11.9,1,1, 17.644, 10541.882, 363.399, 52869.040 24/05/27,13:14:52,03,09,1, 11.9,1,1, 17.644, 10542.924, 363.807, 52869.246 24/05/27,13:14:52,04,09,1, 11.9,1,1, 17.644, 10542.365, 364.217, 52868.656 24/05/27,13:14:52,05,09,1, 11.9,1,1, 17.644, 10542.186, 363.032, 52868.954 24/05/27,13:14:52,06,09,1, 11.9,1,1, 17.644, 10542.724, 364.016, 52868.697 24/05/27,13:14:52,07,09,1, 11.9,1,1, 17.644, 10541.644, 363.667, 52868.396 24/05/27,13:14:52,08,09,1, 11.9,1,1, 17.644, 10542.224, 363.274, 52868.874 24/05/27,13:14:52,09,09,1, 11.9,1,1, 17.644, 10542.391, 364.408, 52868.603 24/05/27,13:14:52,10,09,1, 11.9,1,1, 17.644, 10541.797, 363.388, 52868.930 24/05/27,13:14:52,11,09,1, 11.9,1,1, 17.644, 10542.918, 363.819, 52869.284 24/05/27,13:14:52,12,09,1, 11.9,1,1, 17.644, 10542.375, 364.210, 52868.691 24/05/27,13:14:52,13,09,1, 11.9,1,1, 17.644, 10542.193, 363.067, 52869.014 24/05/27,13:14:52,14,09,1, 11.9,1,1, 17.644, 10542.761, 364.053, 52868.642 24/05/27,13:14:52,15,09,1, 11.9,1,1, 17.644, 10541.689, 363.625, 52868.235 24/05/27,13:14:52,16,09,1, 11.9,1,1, 17.644, 10542.217, 363.190, 52868.810 24/05/27,13:14:52,17,09,1, 11.9,1,1, 17.644, 10542.379, 364.388, 52868.499 24/05/27,13:14:52,18,09,1, 11.9,1,1, 17.644, 10541.805, 363.459, 52868.921 24/05/27,13:14:52,19,09,1, 11.9,1,1, 17.644, 10542.841, 363.733, 52869.241 24/05/27,13:14:53,00,10,1, 11.9,1,1, 17.642, 10542.840, 363.733, 52869.241 24/05/27,13:14:53,01,10,1, 11.9,1,1, 17.642, 10542.431, 364.072, 52868.516 24/05/27,13:14:53,02,10,1, 11.9,1,1, 17.642, 10541.546, 363.534, 52868.425 24/05/27,13:14:53,03,10,1, 11.9,1,1, 17.642, 10542.345, 363.380, 52868.965 24/05/27,13:14:53,04,10,1, 11.9,1,1, 17.642, 10542.414, 364.425, 52868.748 24/05/27,13:14:53,05,10,1, 11.9,1,1, 17.642, 10542.006, 363.271, 52869.138 24/05/27,13:14:53,06,10,1, 11.9,1,1, 17.642, 10542.937, 363.870, 52869.185 24/05/27,13:14:53,07,10,1, 11.9,1,1, 17.642, 10542.121, 364.010, 52868.584 24/05/27,13:14:53,08,10,1, 11.9,1,1, 17.642, 10542.063, 363.000, 52868.866 24/05/27,13:14:53,09,10,1, 11.9,1,1, 17.642, 10542.517, 364.144, 52868.544 24/05/27,13:14:53,10,10,1, 11.9,1,1, 17.642, 10541.547, 363.541, 52868.421 24/05/27,13:14:53,11,10,1, 11.9,1,1, 17.642, 10542.249, 363.376, 52869.023 24/05/27,13:14:53,12,10,1, 11.9,1,1, 17.642, 10542.393, 364.475, 52868.801 24/05/27,13:14:53,13,10,1, 11.9,1,1, 17.642, 10541.942, 363.260, 52869.089 24/05/27,13:14:53,14,10,1, 11.9,1,1, 17.642, 10542.903, 363.789, 52869.082 24/05/27,13:14:53,15,10,1, 11.9,1,1, 17.642, 10542.258, 364.122, 52868.664 24/05/27,13:14:53,16,10,1, 11.9,1,1, 17.642, 10542.037, 362.981, 52868.845 24/05/27,13:14:53,17,10,1, 11.9,1,1, 17.642, 10542.556, 364.098, 52868.569 24/05/27,13:14:53,18,10,1, 11.9,1,1, 17.642, 10541.549, 363.623, 52868.454 24/05/27,13:14:53,19,10,1, 11.9,1,1, 17.642, 10542.191, 363.298, 52868.898 24/05/27,13:14:54,00,10,1, 12.0,1,1, 17.641, 10542.189, 363.298, 52868.898 24/05/27,13:14:54,01,10,1, 12.0,1,1, 17.641, 10542.820, 363.955, 52868.931 24/05/27,13:14:54,02,10,1, 12.0,1,1, 17.641, 10541.872, 363.827, 52868.378 24/05/27,13:14:54,03,10,1, 12.0,1,1, 17.641, 10541.973, 363.066, 52868.751 24/05/27,13:14:54,04,10,1, 12.0,1,1, 17.641, 10542.323, 364.242, 52868.403 24/05/27,13:14:54,05,10,1, 12.0,1,1, 17.641, 10541.556, 363.510, 52868.562 24/05/27,13:14:54,06,10,1, 12.0,1,1, 17.641, 10542.502, 363.600, 52869.115 24/05/27,13:14:54,07,10,1, 12.0,1,1, 17.641, 10542.409, 364.487, 52868.838 24/05/27,13:14:54,08,10,1, 12.0,1,1, 17.641, 10542.013, 363.222, 52869.172 24/05/27,13:14:54,09,10,1, 12.0,1,1, 17.641, 10542.836, 363.930, 52868.987 24/05/27,13:14:54,10,10,1, 12.0,1,1, 17.641, 10541.921, 363.941, 52868.457 24/05/27,13:14:54,11,10,1, 12.0,1,1, 17.641, 10541.995, 362.983, 52868.788 24/05/27,13:14:54,12,10,1, 12.0,1,1, 17.641, 10542.330, 364.232, 52868.367 24/05/27,13:14:54,13,10,1, 12.0,1,1, 17.641, 10541.465, 363.551, 52868.496 24/05/27,13:14:54,14,10,1, 12.0,1,1, 17.641, 10542.420, 363.595, 52869.156 24/05/27,13:14:54,15,10,1, 12.0,1,1, 17.641, 10542.405, 364.417, 52868.753 24/05/27,13:14:54,16,10,1, 12.0,1,1, 17.641, 10542.032, 363.316, 52869.265 24/05/27,13:14:54,17,10,1, 12.0,1,1, 17.641, 10542.873, 363.950, 52869.008 24/05/27,13:14:54,18,10,1, 12.0,1,1, 17.641, 10541.946, 363.920, 52868.435 24/05/27,13:14:54,19,10,1, 12.0,1,1, 17.641, 10541.969, 363.034, 52868.777 24/05/27,13:14:55,00,10,1, 11.8,1,1, 17.639, 10541.964, 363.034, 52868.777 24/05/27,13:14:55,01,10,1, 11.8,1,1, 17.639, 10542.930, 363.851, 52869.690 24/05/27,13:14:55,02,10,1, 11.8,1,1, 17.639, 10542.239, 364.333, 52868.253 24/05/27,13:14:55,03,10,1, 11.8,1,1, 17.639, 10541.902, 363.186, 52869.208 24/05/27,13:14:55,04,10,1, 11.8,1,1, 17.639, 10542.943, 364.074, 52868.899 24/05/27,13:14:55,05,10,1, 11.8,1,1, 17.639, 10541.434, 363.782, 52867.860 24/05/27,13:14:55,06,10,1, 11.8,1,1, 17.639, 10542.038, 363.275, 52869.245 24/05/27,13:14:55,07,10,1, 11.8,1,1, 17.639, 10542.421, 364.358, 52868.181 24/05/27,13:14:55,08,10,1, 11.8,1,1, 17.639, 10541.332, 363.563, 52868.576 24/05/27,13:14:55,09,10,1, 11.8,1,1, 17.639, 10542.891, 363.813, 52869.701 24/05/27,13:14:55,10,10,1, 11.8,1,1, 17.639, 10542.292, 364.346, 52868.240 24/05/27,13:14:55,11,10,1, 11.8,1,1, 17.639, 10541.917, 363.317, 52869.314 24/05/27,13:14:55,12,10,1, 11.8,1,1, 17.639, 10543.014, 364.071, 52869.009 24/05/27,13:14:55,13,10,1, 11.8,1,1, 17.639, 10541.419, 363.814, 52867.754 24/05/27,13:14:55,14,10,1, 11.8,1,1, 17.639, 10542.048, 363.262, 52869.158 24/05/27,13:14:55,15,10,1, 11.8,1,1, 17.639, 10542.463, 364.373, 52868.148 24/05/27,13:14:55,16,10,1, 11.8,1,1, 17.639, 10541.302, 363.542, 52868.498 24/05/27,13:14:55,17,10,1, 11.8,1,1, 17.639, 10542.796, 363.849, 52869.636 24/05/27,13:14:55,18,10,1, 11.8,1,1, 17.639, 10542.294, 364.442, 52868.292 24/05/27,13:14:55,19,10,1, 11.8,1,1, 17.639, 10541.885, 363.292, 52869.355 24/05/27,13:14:56,00,09,1, 11.9,1,1, 17.642, 10541.880, 363.292, 52869.355 24/05/27,13:14:56,01,09,1, 11.9,1,1, 17.642, 10542.779, 363.559, 52869.990 24/05/27,13:14:56,02,09,1, 11.9,1,1, 17.642, 10542.046, 364.387, 52867.317 24/05/27,13:14:56,03,09,1, 11.9,1,1, 17.642, 10541.502, 363.683, 52869.751 24/05/27,13:14:56,04,09,1, 11.9,1,1, 17.642, 10543.493, 363.964, 52869.558 24/05/27,13:14:56,05,09,1, 11.9,1,1, 17.642, 10541.572, 364.232, 52867.647 24/05/27,13:14:56,06,09,1, 11.9,1,1, 17.642, 10542.283, 363.408, 52870.290 24/05/27,13:14:56,07,09,1, 11.9,1,1, 17.642, 10542.846, 364.099, 52867.843 24/05/27,13:14:56,08,09,1, 11.9,1,1, 17.642, 10540.901, 363.807, 52867.912 24/05/27,13:14:56,09,09,1, 11.9,1,1, 17.642, 10542.736, 363.565, 52869.973 24/05/27,13:14:56,10,09,1, 11.9,1,1, 17.642, 10542.117, 364.382, 52867.224 24/05/27,13:14:56,11,09,1, 11.9,1,1, 17.642, 10541.402, 363.670, 52869.452 24/05/27,13:14:56,12,09,1, 11.9,1,1, 17.642, 10543.431, 363.977, 52869.468 24/05/27,13:14:56,13,09,1, 11.9,1,1, 17.642, 10541.687, 364.241, 52867.516 24/05/27,13:14:56,14,09,1, 11.9,1,1, 17.642, 10542.247, 363.395, 52870.325 24/05/27,13:14:56,15,09,1, 11.9,1,1, 17.642, 10542.925, 364.087, 52868.173 24/05/27,13:14:56,16,09,1, 11.9,1,1, 17.642, 10540.905, 363.825, 52867.961 24/05/27,13:14:56,17,09,1, 11.9,1,1, 17.642, 10542.642, 363.541, 52869.981 24/05/27,13:14:56,18,09,1, 11.9,1,1, 17.642, 10542.144, 364.407, 52867.327 24/05/27,13:14:56,19,09,1, 11.9,1,1, 17.642, 10541.389, 363.754, 52869.484 24/05/27,13:14:57,00,10,1, 12.0,1,1, 17.639, 10541.388, 363.754, 52869.484 24/05/27,13:14:57,01,10,1, 12.0,1,1, 17.639, 10542.422, 363.442, 52869.999 24/05/27,13:14:57,02,10,1, 12.0,1,1, 17.639, 10542.641, 364.231, 52867.601 24/05/27,13:14:57,03,10,1, 12.0,1,1, 17.639, 10540.915, 363.786, 52868.231 24/05/27,13:14:57,04,10,1, 12.0,1,1, 17.639, 10542.995, 363.745, 52869.789 24/05/27,13:14:57,05,10,1, 12.0,1,1, 17.639, 10542.062, 364.490, 52867.362 24/05/27,13:14:57,06,10,1, 12.0,1,1, 17.639, 10541.775, 363.642, 52869.785 24/05/27,13:14:57,07,10,1, 12.0,1,1, 17.639, 10543.419, 364.066, 52869.070 24/05/27,13:14:57,08,10,1, 12.0,1,1, 17.639, 10541.750, 364.251, 52867.981 24/05/27,13:14:57,09,10,1, 12.0,1,1, 17.639, 10542.092, 363.366, 52869.513 24/05/27,13:14:57,10,10,1, 12.0,1,1, 17.639, 10542.821, 364.362, 52868.437 24/05/27,13:14:57,11,10,1, 12.0,1,1, 17.639, 10541.344, 363.754, 52868.077 24/05/27,13:14:57,12,10,1, 12.0,1,1, 17.639, 10542.492, 363.652, 52869.616 24/05/27,13:14:57,13,10,1, 12.0,1,1, 17.639, 10542.407, 364.572, 52868.274 24/05/27,13:14:57,14,10,1, 12.0,1,1, 17.639, 10541.567, 363.582, 52869.016 24/05/27,13:14:57,15,10,1, 12.0,1,1, 17.639, 10543.097, 364.169, 52869.660 24/05/27,13:14:57,16,10,1, 12.0,1,1, 17.639, 10542.036, 364.363, 52868.153 24/05/27,13:14:57,17,10,1, 12.0,1,1, 17.639, 10541.953, 363.344, 52869.355 24/05/27,13:14:57,18,10,1, 12.0,1,1, 17.639, 10542.862, 364.361, 52868.734 24/05/27,13:14:57,19,10,1, 12.0,1,1, 17.639, 10541.344, 363.814, 52868.006 24/05/27,13:14:58,00,10,1, 11.9,1,1, 17.643, 10541.338, 363.814, 52868.006 24/05/27,13:14:58,01,10,1, 11.9,1,1, 17.643, 10541.765, 363.488, 52869.072 24/05/27,13:14:58,02,10,1, 11.9,1,1, 17.643, 10543.195, 364.265, 52869.365 24/05/27,13:14:58,03,10,1, 11.9,1,1, 17.643, 10541.803, 364.105, 52867.948 24/05/27,13:14:58,04,10,1, 11.9,1,1, 17.643, 10542.089, 363.370, 52869.335 24/05/27,13:14:58,05,10,1, 11.9,1,1, 17.643, 10542.724, 364.415, 52868.397 24/05/27,13:14:58,06,10,1, 11.9,1,1, 17.643, 10541.355, 363.693, 52868.187 24/05/27,13:14:58,07,10,1, 11.9,1,1, 17.643, 10542.692, 363.812, 52869.691 24/05/27,13:14:58,08,10,1, 11.9,1,1, 17.643, 10542.419, 364.602, 52868.259 24/05/27,13:14:58,09,10,1, 11.9,1,1, 17.643, 10541.706, 363.498, 52869.006 24/05/27,13:14:58,10,10,1, 11.9,1,1, 17.643, 10543.162, 364.185, 52869.355 24/05/27,13:14:58,11,10,1, 11.9,1,1, 17.643, 10541.807, 364.197, 52867.971 24/05/27,13:14:58,12,10,1, 11.9,1,1, 17.643, 10542.071, 363.330, 52869.428 24/05/27,13:14:58,13,10,1, 11.9,1,1, 17.643, 10542.766, 364.419, 52868.499 24/05/27,13:14:58,14,10,1, 11.9,1,1, 17.643, 10541.311, 363.690, 52868.123 24/05/27,13:14:58,15,10,1, 11.9,1,1, 17.643, 10542.626, 363.749, 52869.594 24/05/27,13:14:58,16,10,1, 11.9,1,1, 17.643, 10542.401, 364.521, 52868.187 24/05/27,13:14:58,17,10,1, 11.9,1,1, 17.643, 10541.712, 363.520, 52869.075 24/05/27,13:14:58,18,10,1, 11.9,1,1, 17.643, 10543.171, 364.207, 52869.444 24/05/27,13:14:58,19,10,1, 11.9,1,1, 17.643, 10541.914, 364.238, 52867.974 24/05/27,13:14:59,00,09,1, 11.9,1,1, 17.639, 10541.914, 364.238, 52867.974 24/05/27,13:14:59,01,09,1, 11.9,1,1, 17.639, 10541.376, 363.599, 52868.441 24/05/27,13:14:59,02,09,1, 11.9,1,1, 17.639, 10542.846, 363.924, 52869.725 24/05/27,13:14:59,03,09,1, 11.9,1,1, 17.639, 10542.257, 364.446, 52868.196 24/05/27,13:14:59,04,09,1, 11.9,1,1, 17.639, 10541.831, 363.361, 52869.234 24/05/27,13:14:59,05,09,1, 11.9,1,1, 17.639, 10543.119, 364.216, 52869.165 24/05/27,13:14:59,06,09,1, 11.9,1,1, 17.639, 10541.636, 363.936, 52867.961 24/05/27,13:14:59,07,09,1, 11.9,1,1, 17.639, 10542.168, 363.319, 52869.401 24/05/27,13:14:59,08,09,1, 11.9,1,1, 17.639, 10542.630, 364.420, 52868.384 24/05/27,13:14:59,09,09,1, 11.9,1,1, 17.639, 10541.348, 363.594, 52868.340 24/05/27,13:14:59,10,09,1, 11.9,1,1, 17.639, 10542.830, 363.848, 52869.681 24/05/27,13:14:59,11,09,1, 11.9,1,1, 17.639, 10542.271, 364.498, 52868.163 24/05/27,13:14:59,12,09,1, 11.9,1,1, 17.639, 10541.826, 363.362, 52869.234 24/05/27,13:14:59,13,09,1, 11.9,1,1, 17.639, 10543.126, 364.158, 52869.323 24/05/27,13:14:59,14,09,1, 11.9,1,1, 17.639, 10541.662, 364.004, 52867.970 24/05/27,13:14:59,15,09,1, 11.9,1,1, 17.639, 10542.118, 363.309, 52869.513 24/05/27,13:14:59,16,09,1, 11.9,1,1, 17.639, 10542.673, 364.389, 52868.416 24/05/27,13:14:59,17,09,1, 11.9,1,1, 17.639, 10541.333, 363.605, 52868.285 24/05/27,13:14:59,18,09,1, 11.9,1,1, 17.639, 10542.785, 363.791, 52869.735 24/05/27,13:14:59,19,09,1, 11.9,1,1, 17.639, 10542.302, 364.466, 52868.209 24/05/27,13:15:00,00,09,1, 11.9,1,1, 17.641, 10542.297, 364.466, 52868.209 24/05/27,13:15:00,01,09,1, 11.9,1,1, 17.641, 10541.379, 363.835, 52867.990 24/05/27,13:15:00,02,09,1, 11.9,1,1, 17.641, 10542.269, 363.423, 52869.460 24/05/27,13:15:00,03,09,1, 11.9,1,1, 17.641, 10542.513, 364.460, 52868.137 24/05/27,13:15:00,04,09,1, 11.9,1,1, 17.641, 10541.414, 363.543, 52868.746 24/05/27,13:15:00,05,09,1, 11.9,1,1, 17.641, 10542.966, 363.941, 52869.676 24/05/27,13:15:00,06,09,1, 11.9,1,1, 17.641, 10542.157, 364.360, 52868.159 24/05/27,13:15:00,07,09,1, 11.9,1,1, 17.641, 10541.884, 363.312, 52869.324 24/05/27,13:15:00,08,09,1, 11.9,1,1, 17.641, 10543.091, 364.132, 52868.416 24/05/27,13:15:00,09,09,1, 11.9,1,1, 17.641, 10540.996, 363.790, 52867.662 24/05/27,13:15:00,10,09,1, 11.9,1,1, 17.641, 10542.576, 363.451, 52869.856 24/05/27,13:15:00,11,09,1, 11.9,1,1, 17.641, 10542.179, 364.361, 52867.275 24/05/27,13:15:00,12,09,1, 11.9,1,1, 17.641, 10541.287, 363.690, 52869.304 24/05/27,13:15:00,13,09,1, 11.9,1,1, 17.641, 10543.368, 363.888, 52869.620 24/05/27,13:15:00,14,09,1, 11.9,1,1, 17.641, 10541.712, 364.291, 52867.435 24/05/27,13:15:00,15,09,1, 11.9,1,1, 17.641, 10542.158, 363.455, 52870.267 24/05/27,13:15:00,16,09,1, 11.9,1,1, 17.641, 10543.054, 364.015, 52868.202 24/05/27,13:15:00,17,09,1, 11.9,1,1, 17.641, 10541.001, 363.822, 52867.707 24/05/27,13:15:00,18,09,1, 11.9,1,1, 17.641, 10542.555, 363.398, 52869.920 24/05/27,13:15:00,19,09,1, 11.9,1,1, 17.641, 10542.139, 364.238, 52867.153 24/05/27,13:15:01,00,09,1, 12.0,1,1, 17.641, 10542.130, 364.238, 52867.153 24/05/27,13:15:01,01,09,1, 12.0,1,1, 17.641, 10541.405, 364.134, 52867.491 24/05/27,13:15:01,02,09,1, 12.0,1,1, 17.641, 10542.301, 363.353, 52870.084 24/05/27,13:15:01,03,09,1, 12.0,1,1, 17.641, 10542.650, 364.081, 52867.620 24/05/27,13:15:01,04,09,1, 12.0,1,1, 17.641, 10540.810, 363.733, 52867.948 24/05/27,13:15:01,05,09,1, 12.0,1,1, 17.641, 10542.793, 363.601, 52869.844 24/05/27,13:15:01,06,09,1, 12.0,1,1, 17.641, 10542.015, 364.458, 52867.153 24/05/27,13:15:01,07,09,1, 12.0,1,1, 17.641, 10541.597, 363.653, 52869.706 24/05/27,13:15:01,08,09,1, 12.0,1,1, 17.641, 10543.453, 363.977, 52869.418 24/05/27,13:15:01,09,09,1, 12.0,1,1, 17.641, 10541.543, 364.201, 52867.400 24/05/27,13:15:01,10,09,1, 12.0,1,1, 17.641, 10542.309, 363.366, 52870.183 24/05/27,13:15:01,11,09,1, 12.0,1,1, 17.641, 10542.746, 364.091, 52867.695 24/05/27,13:15:01,12,09,1, 12.0,1,1, 17.641, 10540.827, 363.845, 52867.883 24/05/27,13:15:01,13,09,1, 12.0,1,1, 17.641, 10542.727, 363.538, 52869.810 24/05/27,13:15:01,14,09,1, 12.0,1,1, 17.641, 10542.037, 364.378, 52867.235 24/05/27,13:15:01,15,09,1, 12.0,1,1, 17.641, 10541.437, 363.683, 52869.631 24/05/27,13:15:01,16,09,1, 12.0,1,1, 17.641, 10543.414, 363.961, 52869.454 24/05/27,13:15:01,17,09,1, 12.0,1,1, 17.641, 10541.572, 364.243, 52867.456 24/05/27,13:15:01,18,09,1, 12.0,1,1, 17.641, 10542.203, 363.385, 52870.095 24/05/27,13:15:01,19,09,1, 12.0,1,1, 17.641, 10542.878, 364.122, 52867.801 24/05/27,13:15:02,00,09,1, 11.9,1,1, 17.639, 10542.873, 364.122, 52867.801 24/05/27,13:15:02,01,09,1, 11.9,1,1, 17.639, 10541.881, 364.439, 52867.462 24/05/27,13:15:02,02,09,1, 11.9,1,1, 17.639, 10541.853, 363.618, 52870.271 24/05/27,13:15:02,03,09,1, 11.9,1,1, 17.639, 10543.355, 364.042, 52869.135 24/05/27,13:15:02,04,09,1, 11.9,1,1, 17.639, 10541.249, 364.093, 52867.485 24/05/27,13:15:02,05,09,1, 11.9,1,1, 17.639, 10542.304, 363.378, 52870.125 24/05/27,13:15:02,06,09,1, 11.9,1,1, 17.639, 10542.415, 364.168, 52867.536 24/05/27,13:15:02,07,09,1, 11.9,1,1, 17.639, 10540.828, 363.779, 52868.452 24/05/27,13:15:02,08,09,1, 11.9,1,1, 17.639, 10542.905, 363.699, 52870.122 24/05/27,13:15:02,09,09,1, 11.9,1,1, 17.639, 10541.831, 364.426, 52867.431 24/05/27,13:15:02,10,09,1, 11.9,1,1, 17.639, 10541.705, 363.597, 52869.998 24/05/27,13:15:02,11,09,1, 11.9,1,1, 17.639, 10543.404, 364.010, 52869.231 24/05/27,13:15:02,12,09,1, 11.9,1,1, 17.639, 10541.326, 364.034, 52867.533 24/05/27,13:15:02,13,09,1, 11.9,1,1, 17.639, 10542.280, 363.292, 52870.165 24/05/27,13:15:02,14,09,1, 11.9,1,1, 17.639, 10542.525, 364.133, 52867.539 24/05/27,13:15:02,15,09,1, 11.9,1,1, 17.639, 10540.804, 363.756, 52868.207 24/05/27,13:15:02,16,09,1, 11.9,1,1, 17.639, 10542.853, 363.674, 52870.016 24/05/27,13:15:02,17,09,1, 11.9,1,1, 17.639, 10541.920, 364.424, 52867.422 24/05/27,13:15:02,18,09,1, 11.9,1,1, 17.639, 10541.602, 363.624, 52869.894 24/05/27,13:15:02,19,09,1, 11.9,1,1, 17.639, 10543.399, 363.994, 52869.394 24/05/27,13:15:03,00,09,1, 12.0,1,1, 17.640, 10543.399, 363.994, 52869.394 24/05/27,13:15:03,01,09,1, 12.0,1,1, 17.640, 10542.175, 364.195, 52867.252 24/05/27,13:15:03,02,09,1, 12.0,1,1, 17.640, 10540.976, 363.731, 52868.818 24/05/27,13:15:03,03,09,1, 12.0,1,1, 17.640, 10543.138, 363.851, 52870.016 24/05/27,13:15:03,04,09,1, 12.0,1,1, 17.640, 10541.820, 364.343, 52867.537 24/05/27,13:15:03,05,09,1, 12.0,1,1, 17.640, 10541.877, 363.532, 52870.230 24/05/27,13:15:03,06,09,1, 12.0,1,1, 17.640, 10543.264, 364.023, 52868.842 24/05/27,13:15:03,07,09,1, 12.0,1,1, 17.640, 10541.055, 363.977, 52867.624 24/05/27,13:15:03,08,09,1, 12.0,1,1, 17.640, 10542.328, 363.351, 52870.216 24/05/27,13:15:03,09,09,1, 12.0,1,1, 17.640, 10542.292, 364.244, 52867.320 24/05/27,13:15:03,10,09,1, 12.0,1,1, 17.640, 10540.895, 363.766, 52868.790 24/05/27,13:15:03,11,09,1, 12.0,1,1, 17.640, 10542.997, 363.767, 52870.005 24/05/27,13:15:03,12,09,1, 12.0,1,1, 17.640, 10541.844, 364.423, 52867.539 24/05/27,13:15:03,13,09,1, 12.0,1,1, 17.640, 10541.805, 363.574, 52870.212 24/05/27,13:15:03,14,09,1, 12.0,1,1, 17.640, 10543.298, 364.002, 52868.991 24/05/27,13:15:03,15,09,1, 12.0,1,1, 17.640, 10541.123, 363.974, 52867.513 24/05/27,13:15:03,16,09,1, 12.0,1,1, 17.640, 10542.312, 363.330, 52870.116 24/05/27,13:15:03,17,09,1, 12.0,1,1, 17.640, 10542.357, 364.149, 52867.431 24/05/27,13:15:03,18,09,1, 12.0,1,1, 17.640, 10540.813, 363.756, 52868.543 24/05/27,13:15:03,19,09,1, 12.0,1,1, 17.640, 10542.987, 363.766, 52869.861 24/05/27,13:15:04,00,08,1, 12.0,1,1, 17.643, 10542.982, 363.766, 52869.861 24/05/27,13:15:04,01,08,1, 12.0,1,1, 17.643, 10543.066, 364.037, 52868.427 24/05/27,13:15:04,02,08,1, 12.0,1,1, 17.643, 10540.892, 363.896, 52867.626 24/05/27,13:15:04,03,08,1, 12.0,1,1, 17.643, 10542.455, 363.355, 52869.936 24/05/27,13:15:04,04,08,1, 12.0,1,1, 17.643, 10542.119, 364.323, 52867.311 24/05/27,13:15:04,05,08,1, 12.0,1,1, 17.643, 10541.030, 363.730, 52869.122 24/05/27,13:15:04,06,08,1, 12.0,1,1, 17.643, 10543.159, 363.827, 52869.810 24/05/27,13:15:04,07,08,1, 12.0,1,1, 17.643, 10541.746, 364.335, 52867.552 24/05/27,13:15:04,08,08,1, 12.0,1,1, 17.643, 10541.975, 363.455, 52870.281 24/05/27,13:15:04,09,08,1, 12.0,1,1, 17.643, 10543.090, 363.975, 52868.501 24/05/27,13:15:04,10,08,1, 12.0,1,1, 17.643, 10540.950, 363.847, 52867.691 24/05/27,13:15:04,11,08,1, 12.0,1,1, 17.643, 10542.372, 363.434, 52870.129 24/05/27,13:15:04,12,08,1, 12.0,1,1, 17.643, 10542.143, 364.176, 52867.206 24/05/27,13:15:04,13,08,1, 12.0,1,1, 17.643, 10540.960, 363.696, 52868.889 24/05/27,13:15:04,14,08,1, 12.0,1,1, 17.643, 10543.083, 363.780, 52869.823 24/05/27,13:15:04,15,08,1, 12.0,1,1, 17.643, 10541.764, 364.355, 52867.431 24/05/27,13:15:04,16,08,1, 12.0,1,1, 17.643, 10541.909, 363.471, 52870.206 24/05/27,13:15:04,17,08,1, 12.0,1,1, 17.643, 10543.246, 364.032, 52868.610 24/05/27,13:15:04,18,08,1, 12.0,1,1, 17.643, 10541.007, 363.949, 52867.646 24/05/27,13:15:04,19,08,1, 12.0,1,1, 17.643, 10542.314, 363.287, 52870.001 24/05/27,13:15:05,00,08,1, 11.9,1,1, 17.642, 10542.306, 363.287, 52870.001 24/05/27,13:15:05,01,08,1, 11.9,1,1, 17.642, 10543.290, 363.879, 52869.678 24/05/27,13:15:05,02,08,1, 11.9,1,1, 17.642, 10541.507, 364.212, 52867.555 24/05/27,13:15:05,03,08,1, 11.9,1,1, 17.642, 10542.059, 363.378, 52870.330 24/05/27,13:15:05,04,08,1, 11.9,1,1, 17.642, 10542.891, 364.004, 52868.104 24/05/27,13:15:05,05,08,1, 11.9,1,1, 17.642, 10540.792, 363.805, 52867.843 24/05/27,13:15:05,06,08,1, 11.9,1,1, 17.642, 10542.487, 363.445, 52870.056 24/05/27,13:15:05,07,08,1, 11.9,1,1, 17.642, 10541.964, 364.251, 52867.199 24/05/27,13:15:05,08,08,1, 11.9,1,1, 17.642, 10541.151, 363.659, 52869.313 24/05/27,13:15:05,09,08,1, 11.9,1,1, 17.642, 10543.226, 363.873, 52869.747 24/05/27,13:15:05,10,08,1, 11.9,1,1, 17.642, 10541.571, 364.277, 52867.540 24/05/27,13:15:05,11,08,1, 11.9,1,1, 17.642, 10542.028, 363.337, 52870.310 24/05/27,13:15:05,12,08,1, 11.9,1,1, 17.642, 10542.942, 363.994, 52868.268 24/05/27,13:15:05,13,08,1, 11.9,1,1, 17.642, 10540.820, 363.795, 52867.661 24/05/27,13:15:05,14,08,1, 11.9,1,1, 17.642, 10542.425, 363.361, 52869.966 24/05/27,13:15:05,15,08,1, 11.9,1,1, 17.642, 10542.050, 364.271, 52867.271 24/05/27,13:15:05,16,08,1, 11.9,1,1, 17.642, 10541.058, 363.689, 52869.171 24/05/27,13:15:05,17,08,1, 11.9,1,1, 17.642, 10543.189, 363.851, 52869.756 24/05/27,13:15:05,18,08,1, 11.9,1,1, 17.642, 10541.632, 364.295, 52867.547 24/05/27,13:15:05,19,08,1, 11.9,1,1, 17.642, 10541.936, 363.452, 52870.196 24/05/27,13:15:06,00,08,1, 11.9,1,1, 17.641, 10541.930, 363.452, 52870.196 24/05/27,13:15:06,01,08,1, 11.9,1,1, 17.641, 10542.581, 363.524, 52869.969 24/05/27,13:15:06,02,08,1, 11.9,1,1, 17.641, 10541.855, 364.369, 52867.261 24/05/27,13:15:06,03,08,1, 11.9,1,1, 17.641, 10541.290, 363.596, 52869.614 24/05/27,13:15:06,04,08,1, 11.9,1,1, 17.641, 10543.271, 363.879, 52869.503 24/05/27,13:15:06,05,08,1, 11.9,1,1, 17.641, 10541.425, 364.190, 52867.667 24/05/27,13:15:06,06,08,1, 11.9,1,1, 17.641, 10542.003, 363.329, 52870.229 24/05/27,13:15:06,07,08,1, 11.9,1,1, 17.641, 10542.659, 364.000, 52867.910 24/05/27,13:15:06,08,08,1, 11.9,1,1, 17.641, 10540.681, 363.764, 52867.972 24/05/27,13:15:06,09,08,1, 11.9,1,1, 17.641, 10542.531, 363.452, 52869.951 24/05/27,13:15:06,10,08,1, 11.9,1,1, 17.641, 10541.860, 364.317, 52867.186 24/05/27,13:15:06,11,08,1, 11.9,1,1, 17.641, 10541.169, 363.627, 52869.547 24/05/27,13:15:06,12,08,1, 11.9,1,1, 17.641, 10543.216, 363.969, 52869.687 24/05/27,13:15:06,13,08,1, 11.9,1,1, 17.641, 10541.442, 364.183, 52867.499 24/05/27,13:15:06,14,08,1, 11.9,1,1, 17.641, 10542.021, 363.324, 52870.211 24/05/27,13:15:06,15,08,1, 11.9,1,1, 17.641, 10542.811, 364.012, 52868.079 24/05/27,13:15:06,16,08,1, 11.9,1,1, 17.641, 10540.679, 363.778, 52867.807 24/05/27,13:15:06,17,08,1, 11.9,1,1, 17.641, 10542.398, 363.392, 52869.931 24/05/27,13:15:06,18,08,1, 11.9,1,1, 17.641, 10541.913, 364.275, 52867.236 24/05/27,13:15:06,19,08,1, 11.9,1,1, 17.641, 10541.098, 363.680, 52869.281 24/05/27,13:15:07,00,08,1, 11.9,1,1, 17.642, 10541.096, 363.680, 52869.281 24/05/27,13:15:07,01,08,1, 11.9,1,1, 17.642, 10542.102, 363.380, 52870.300 24/05/27,13:15:07,02,08,1, 11.9,1,1, 17.642, 10542.325, 364.125, 52867.642 24/05/27,13:15:07,03,08,1, 11.9,1,1, 17.642, 10540.625, 363.795, 52868.309 24/05/27,13:15:07,04,08,1, 11.9,1,1, 17.642, 10542.608, 363.674, 52869.965 24/05/27,13:15:07,05,08,1, 11.9,1,1, 17.642, 10541.725, 364.428, 52867.326 24/05/27,13:15:07,06,08,1, 11.9,1,1, 17.642, 10541.424, 363.677, 52869.893 24/05/27,13:15:07,07,08,1, 11.9,1,1, 17.642, 10543.199, 364.053, 52869.405 24/05/27,13:15:07,08,08,1, 11.9,1,1, 17.642, 10541.200, 364.159, 52867.600 24/05/27,13:15:07,09,08,1, 11.9,1,1, 17.642, 10542.040, 363.367, 52870.276 24/05/27,13:15:07,10,08,1, 11.9,1,1, 17.642, 10542.452, 364.064, 52867.733 24/05/27,13:15:07,11,08,1, 11.9,1,1, 17.642, 10540.592, 363.795, 52868.016 24/05/27,13:15:07,12,08,1, 11.9,1,1, 17.642, 10542.562, 363.550, 52869.920 24/05/27,13:15:07,13,08,1, 11.9,1,1, 17.642, 10541.775, 364.422, 52867.264 24/05/27,13:15:07,14,08,1, 11.9,1,1, 17.642, 10541.270, 363.675, 52869.754 24/05/27,13:15:07,15,08,1, 11.9,1,1, 17.642, 10543.217, 363.979, 52869.595 24/05/27,13:15:07,16,08,1, 11.9,1,1, 17.642, 10541.325, 364.185, 52867.601 24/05/27,13:15:07,17,08,1, 11.9,1,1, 17.642, 10541.974, 363.416, 52870.189 24/05/27,13:15:07,18,08,1, 11.9,1,1, 17.642, 10542.575, 364.128, 52867.900 24/05/27,13:15:07,19,08,1, 11.9,1,1, 17.642, 10540.591, 363.798, 52868.114 24/05/27,13:15:08,00,08,1, 11.9,1,1, 17.639, 10540.587, 363.798, 52868.114 24/05/27,13:15:08,01,08,1, 11.9,1,1, 17.639, 10541.513, 363.472, 52869.326 24/05/27,13:15:08,02,08,1, 11.9,1,1, 17.639, 10542.881, 364.101, 52869.345 24/05/27,13:15:08,03,08,1, 11.9,1,1, 17.639, 10541.497, 364.105, 52868.041 24/05/27,13:15:08,04,08,1, 11.9,1,1, 17.639, 10541.697, 363.220, 52869.256 24/05/27,13:15:08,05,08,1, 11.9,1,1, 17.639, 10542.311, 364.321, 52868.346 24/05/27,13:15:08,06,08,1, 11.9,1,1, 17.639, 10540.903, 363.706, 52868.117 24/05/27,13:15:08,07,08,1, 11.9,1,1, 17.639, 10542.220, 363.746, 52869.598 24/05/27,13:15:08,08,08,1, 11.9,1,1, 17.639, 10542.026, 364.546, 52868.308 24/05/27,13:15:08,09,08,1, 11.9,1,1, 17.639, 10541.460, 363.538, 52869.323 24/05/27,13:15:08,10,08,1, 11.9,1,1, 17.639, 10542.855, 364.081, 52869.466 24/05/27,13:15:08,11,08,1, 11.9,1,1, 17.639, 10541.571, 364.086, 52867.978 24/05/27,13:15:08,12,08,1, 11.9,1,1, 17.639, 10541.682, 363.277, 52869.318 24/05/27,13:15:08,13,08,1, 11.9,1,1, 17.639, 10542.371, 364.356, 52868.475 24/05/27,13:15:08,14,08,1, 11.9,1,1, 17.639, 10540.894, 363.742, 52867.939 24/05/27,13:15:08,15,08,1, 11.9,1,1, 17.639, 10542.153, 363.577, 52869.455 24/05/27,13:15:08,16,08,1, 11.9,1,1, 17.639, 10542.140, 364.612, 52868.363 24/05/27,13:15:08,17,08,1, 11.9,1,1, 17.639, 10541.388, 363.495, 52869.072 24/05/27,13:15:08,18,08,1, 11.9,1,1, 17.639, 10542.847, 364.099, 52869.607 24/05/27,13:15:08,19,08,1, 11.9,1,1, 17.639, 10541.638, 364.233, 52868.085 24/05/27,13:15:09,00,08,1, 11.9,1,1, 17.641, 10541.638, 364.233, 52868.085 24/05/27,13:15:09,01,08,1, 11.9,1,1, 17.641, 10541.275, 363.737, 52868.671 24/05/27,13:15:09,02,08,1, 11.9,1,1, 17.641, 10542.175, 363.752, 52869.147 24/05/27,13:15:09,03,08,1, 11.9,1,1, 17.641, 10542.074, 364.638, 52868.827 24/05/27,13:15:09,04,08,1, 11.9,1,1, 17.641, 10541.802, 363.419, 52869.163 24/05/27,13:15:09,05,08,1, 11.9,1,1, 17.641, 10542.565, 364.164, 52868.989 24/05/27,13:15:09,06,08,1, 11.9,1,1, 17.641, 10541.611, 364.174, 52868.462 24/05/27,13:15:09,07,08,1, 11.9,1,1, 17.641, 10541.748, 363.177, 52868.734 24/05/27,13:15:09,08,08,1, 11.9,1,1, 17.641, 10542.098, 364.442, 52868.346 24/05/27,13:15:09,09,08,1, 11.9,1,1, 17.641, 10541.234, 363.791, 52868.642 24/05/27,13:15:09,10,08,1, 11.9,1,1, 17.641, 10542.127, 363.701, 52869.003 24/05/27,13:15:09,11,08,1, 11.9,1,1, 17.641, 10542.051, 364.666, 52868.687 24/05/27,13:15:09,12,08,1, 11.9,1,1, 17.641, 10541.751, 363.502, 52869.229 24/05/27,13:15:09,13,08,1, 11.9,1,1, 17.641, 10542.621, 364.099, 52869.034 24/05/27,13:15:09,14,08,1, 11.9,1,1, 17.641, 10541.629, 364.162, 52868.547 24/05/27,13:15:09,15,08,1, 11.9,1,1, 17.641, 10541.793, 363.216, 52868.896 24/05/27,13:15:09,16,08,1, 11.9,1,1, 17.641, 10542.096, 364.402, 52868.397 24/05/27,13:15:09,17,08,1, 11.9,1,1, 17.641, 10541.224, 363.772, 52868.403 24/05/27,13:15:09,18,08,1, 11.9,1,1, 17.641, 10542.080, 363.705, 52868.920 24/05/27,13:15:09,19,08,1, 11.9,1,1, 17.641, 10542.133, 364.673, 52868.676 24/05/27,13:15:10,00,08,1, 11.9,1,1, 17.642, 10542.130, 364.673, 52868.676 24/05/27,13:15:10,01,08,1, 11.9,1,1, 17.642, 10541.457, 363.987, 52868.314 24/05/27,13:15:10,02,08,1, 11.9,1,1, 17.642, 10541.797, 363.290, 52868.683 24/05/27,13:15:10,03,08,1, 11.9,1,1, 17.642, 10542.018, 364.489, 52868.327 24/05/27,13:15:10,04,08,1, 11.9,1,1, 17.642, 10541.338, 363.683, 52868.649 24/05/27,13:15:10,05,08,1, 11.9,1,1, 17.642, 10542.381, 363.817, 52869.068 24/05/27,13:15:10,06,08,1, 11.9,1,1, 17.642, 10542.120, 364.564, 52868.739 24/05/27,13:15:10,07,08,1, 11.9,1,1, 17.642, 10541.803, 363.402, 52869.124 24/05/27,13:15:10,08,08,1, 11.9,1,1, 17.642, 10542.534, 364.144, 52868.817 24/05/27,13:15:10,09,08,1, 11.9,1,1, 17.642, 10541.573, 364.047, 52868.380 24/05/27,13:15:10,10,08,1, 11.9,1,1, 17.642, 10541.735, 363.226, 52868.831 24/05/27,13:15:10,11,08,1, 11.9,1,1, 17.642, 10542.071, 364.492, 52868.478 24/05/27,13:15:10,12,08,1, 11.9,1,1, 17.642, 10541.227, 363.707, 52868.511 24/05/27,13:15:10,13,08,1, 11.9,1,1, 17.642, 10542.293, 363.775, 52869.089 24/05/27,13:15:10,14,08,1, 11.9,1,1, 17.642, 10542.144, 364.636, 52868.797 24/05/27,13:15:10,15,08,1, 11.9,1,1, 17.642, 10541.818, 363.403, 52869.160 24/05/27,13:15:10,16,08,1, 11.9,1,1, 17.642, 10542.601, 364.077, 52868.994 24/05/27,13:15:10,17,08,1, 11.9,1,1, 17.642, 10541.639, 364.085, 52868.397 24/05/27,13:15:10,18,08,1, 11.9,1,1, 17.642, 10541.737, 363.233, 52868.778 24/05/27,13:15:10,19,08,1, 11.9,1,1, 17.642, 10542.102, 364.377, 52868.267 24/05/27,13:15:11,00,08,1, 12.0,1,1, 17.639, 10542.097, 364.377, 52868.267 24/05/27,13:15:11,01,08,1, 12.0,1,1, 17.639, 10542.119, 364.509, 52868.724 24/05/27,13:15:11,02,08,1, 12.0,1,1, 17.639, 10541.821, 363.279, 52869.033 24/05/27,13:15:11,03,08,1, 12.0,1,1, 17.639, 10542.522, 364.194, 52868.730 24/05/27,13:15:11,04,08,1, 12.0,1,1, 17.639, 10541.445, 363.946, 52868.300 24/05/27,13:15:11,05,08,1, 12.0,1,1, 17.639, 10541.808, 363.337, 52868.777 24/05/27,13:15:11,06,08,1, 12.0,1,1, 17.639, 10542.077, 364.508, 52868.387 24/05/27,13:15:11,07,08,1, 12.0,1,1, 17.639, 10541.405, 363.667, 52868.754 24/05/27,13:15:11,08,08,1, 12.0,1,1, 17.639, 10542.427, 363.848, 52869.103 24/05/27,13:15:11,09,08,1, 12.0,1,1, 17.639, 10542.085, 364.546, 52868.685 24/05/27,13:15:11,10,08,1, 12.0,1,1, 17.639, 10541.829, 363.343, 52869.105 24/05/27,13:15:11,11,08,1, 12.0,1,1, 17.639, 10542.572, 364.169, 52868.802 24/05/27,13:15:11,12,08,1, 12.0,1,1, 17.639, 10541.472, 363.939, 52868.320 24/05/27,13:15:11,13,08,1, 12.0,1,1, 17.639, 10541.762, 363.294, 52868.736 24/05/27,13:15:11,14,08,1, 12.0,1,1, 17.639, 10542.065, 364.453, 52868.337 24/05/27,13:15:11,15,08,1, 12.0,1,1, 17.639, 10541.338, 363.656, 52868.652 24/05/27,13:15:11,16,08,1, 12.0,1,1, 17.639, 10542.340, 363.763, 52869.253 24/05/27,13:15:11,17,08,1, 12.0,1,1, 17.639, 10542.098, 364.574, 52868.737 24/05/27,13:15:11,18,08,1, 12.0,1,1, 17.639, 10541.796, 363.326, 52869.098 24/05/27,13:15:11,19,08,1, 12.0,1,1, 17.639, 10542.535, 364.070, 52868.848 24/05/27,13:15:12,00,08,1, 11.9,1,1, 17.639, 10542.531, 364.070, 52868.848 24/05/27,13:15:12,01,08,1, 11.9,1,1, 17.639, 10542.030, 364.562, 52868.476 24/05/27,13:15:12,02,08,1, 11.9,1,1, 17.639, 10541.443, 363.629, 52868.890 24/05/27,13:15:12,03,08,1, 11.9,1,1, 17.639, 10542.505, 363.910, 52869.206 24/05/27,13:15:12,04,08,1, 11.9,1,1, 17.639, 10542.025, 364.447, 52868.710 24/05/27,13:15:12,05,08,1, 11.9,1,1, 17.639, 10541.821, 363.238, 52869.100 24/05/27,13:15:12,06,08,1, 11.9,1,1, 17.639, 10542.414, 364.159, 52868.605 24/05/27,13:15:12,07,08,1, 11.9,1,1, 17.639, 10541.372, 363.934, 52868.301 24/05/27,13:15:12,08,08,1, 11.9,1,1, 17.639, 10541.771, 363.295, 52868.674 24/05/27,13:15:12,09,08,1, 11.9,1,1, 17.639, 10541.988, 364.535, 52868.358 24/05/27,13:15:12,10,08,1, 11.9,1,1, 17.639, 10541.407, 363.605, 52868.834 24/05/27,13:15:12,11,08,1, 11.9,1,1, 17.639, 10542.404, 363.828, 52869.142 24/05/27,13:15:12,12,08,1, 11.9,1,1, 17.639, 10542.080, 364.501, 52868.797 24/05/27,13:15:12,13,08,1, 11.9,1,1, 17.639, 10541.815, 363.290, 52869.053 24/05/27,13:15:12,14,08,1, 11.9,1,1, 17.639, 10542.468, 364.162, 52868.677 24/05/27,13:15:12,15,08,1, 11.9,1,1, 17.639, 10541.383, 363.893, 52868.233 24/05/27,13:15:12,16,08,1, 11.9,1,1, 17.639, 10541.783, 363.333, 52868.761 24/05/27,13:15:12,17,08,1, 11.9,1,1, 17.639, 10542.011, 364.464, 52868.283 24/05/27,13:15:12,18,08,1, 11.9,1,1, 17.639, 10541.311, 363.664, 52868.716 24/05/27,13:15:12,19,08,1, 11.9,1,1, 17.639, 10542.360, 363.831, 52869.129 24/05/27,13:15:13,00,08,1, 12.0,1,1, 17.638, 10542.356, 363.831, 52869.129 24/05/27,13:15:13,01,08,1, 12.0,1,1, 17.638, 10542.234, 364.206, 52868.353 24/05/27,13:15:13,02,08,1, 12.0,1,1, 17.638, 10541.218, 363.847, 52868.262 24/05/27,13:15:13,03,08,1, 12.0,1,1, 17.638, 10541.848, 363.446, 52868.843 24/05/27,13:15:13,04,08,1, 12.0,1,1, 17.638, 10541.934, 364.573, 52868.491 24/05/27,13:15:13,05,08,1, 12.0,1,1, 17.638, 10541.401, 363.641, 52868.943 24/05/27,13:15:13,06,08,1, 12.0,1,1, 17.638, 10542.474, 363.984, 52869.117 24/05/27,13:15:13,07,08,1, 12.0,1,1, 17.638, 10541.943, 364.366, 52868.663 24/05/27,13:15:13,08,08,1, 12.0,1,1, 17.638, 10541.778, 363.210, 52869.030 24/05/27,13:15:13,09,08,1, 12.0,1,1, 17.638, 10542.302, 364.205, 52868.546 24/05/27,13:15:13,10,08,1, 12.0,1,1, 17.638, 10541.277, 363.884, 52868.303 24/05/27,13:15:13,11,08,1, 12.0,1,1, 17.638, 10541.756, 363.354, 52868.869 24/05/27,13:15:13,12,08,1, 12.0,1,1, 17.638, 10541.910, 364.606, 52868.431 24/05/27,13:15:13,13,08,1, 12.0,1,1, 17.638, 10541.396, 363.598, 52868.772 24/05/27,13:15:13,14,08,1, 12.0,1,1, 17.638, 10542.461, 363.901, 52869.022 24/05/27,13:15:13,15,08,1, 12.0,1,1, 17.638, 10541.981, 364.461, 52868.649 24/05/27,13:15:13,16,08,1, 12.0,1,1, 17.638, 10541.750, 363.280, 52869.002 24/05/27,13:15:13,17,08,1, 12.0,1,1, 17.638, 10542.335, 364.149, 52868.529 24/05/27,13:15:13,18,08,1, 12.0,1,1, 17.638, 10541.292, 363.905, 52868.313 24/05/27,13:15:13,19,08,1, 12.0,1,1, 17.638, 10541.711, 363.422, 52868.835 24/05/27,13:15:14,00,08,1, 12.0,1,1, 17.642, 10541.705, 363.422, 52868.835 24/05/27,13:15:14,01,08,1, 12.0,1,1, 17.642, 10542.527, 364.081, 52869.049 24/05/27,13:15:14,02,08,1, 12.0,1,1, 17.642, 10541.842, 364.386, 52868.693 24/05/27,13:15:14,03,08,1, 12.0,1,1, 17.642, 10541.665, 363.187, 52868.836 24/05/27,13:15:14,04,08,1, 12.0,1,1, 17.642, 10542.120, 364.206, 52868.419 24/05/27,13:15:14,05,08,1, 12.0,1,1, 17.642, 10541.143, 363.834, 52868.378 24/05/27,13:15:14,06,08,1, 12.0,1,1, 17.642, 10541.808, 363.477, 52868.867 24/05/27,13:15:14,07,08,1, 12.0,1,1, 17.642, 10541.907, 364.609, 52868.596 24/05/27,13:15:14,08,08,1, 12.0,1,1, 17.642, 10541.461, 363.646, 52869.068 24/05/27,13:15:14,09,08,1, 12.0,1,1, 17.642, 10542.428, 363.989, 52869.205 24/05/27,13:15:14,10,08,1, 12.0,1,1, 17.642, 10541.797, 364.345, 52868.586 24/05/27,13:15:14,11,08,1, 12.0,1,1, 17.642, 10541.672, 363.219, 52868.834 24/05/27,13:15:14,12,08,1, 12.0,1,1, 17.642, 10542.163, 364.254, 52868.380 24/05/27,13:15:14,13,08,1, 12.0,1,1, 17.642, 10541.165, 363.853, 52868.181 24/05/27,13:15:14,14,08,1, 12.0,1,1, 17.642, 10541.750, 363.440, 52868.770 24/05/27,13:15:14,15,08,1, 12.0,1,1, 17.642, 10541.921, 364.592, 52868.370 24/05/27,13:15:14,16,08,1, 12.0,1,1, 17.642, 10541.400, 363.610, 52868.938 24/05/27,13:15:14,17,08,1, 12.0,1,1, 17.642, 10542.462, 363.967, 52869.155 24/05/27,13:15:14,18,08,1, 12.0,1,1, 17.642, 10541.890, 364.468, 52868.647 24/05/27,13:15:14,19,08,1, 12.0,1,1, 17.642, 10541.737, 363.319, 52868.998 24/05/27,13:15:15,00,08,1, 11.9,1,1, 17.644, 10541.730, 363.319, 52868.998 24/05/27,13:15:15,01,08,1, 11.9,1,1, 17.644, 10541.939, 363.631, 52868.843 24/05/27,13:15:15,02,08,1, 11.9,1,1, 17.644, 10541.959, 364.658, 52868.573 24/05/27,13:15:15,03,08,1, 11.9,1,1, 17.644, 10541.577, 363.520, 52869.088 24/05/27,13:15:15,04,08,1, 11.9,1,1, 17.644, 10542.524, 364.084, 52869.145 24/05/27,13:15:15,05,08,1, 11.9,1,1, 17.644, 10541.779, 364.279, 52868.575 24/05/27,13:15:15,06,08,1, 11.9,1,1, 17.644, 10541.673, 363.189, 52868.802 24/05/27,13:15:15,07,08,1, 11.9,1,1, 17.644, 10542.136, 364.357, 52868.455 24/05/27,13:15:15,08,08,1, 11.9,1,1, 17.644, 10541.129, 363.804, 52868.326 24/05/27,13:15:15,09,08,1, 11.9,1,1, 17.644, 10541.815, 363.548, 52868.814 24/05/27,13:15:15,10,08,1, 11.9,1,1, 17.644, 10541.973, 364.678, 52868.638 24/05/27,13:15:15,11,08,1, 11.9,1,1, 17.644, 10541.504, 363.546, 52868.957 24/05/27,13:15:15,12,08,1, 11.9,1,1, 17.644, 10542.487, 364.030, 52869.138 24/05/27,13:15:15,13,08,1, 11.9,1,1, 17.644, 10541.793, 364.353, 52868.590 24/05/27,13:15:15,14,08,1, 11.9,1,1, 17.644, 10541.646, 363.268, 52868.846 24/05/27,13:15:15,15,08,1, 11.9,1,1, 17.644, 10542.144, 364.297, 52868.490 24/05/27,13:15:15,16,08,1, 11.9,1,1, 17.644, 10541.137, 363.834, 52868.272 24/05/27,13:15:15,17,08,1, 11.9,1,1, 17.644, 10541.791, 363.530, 52868.810 24/05/27,13:15:15,18,08,1, 11.9,1,1, 17.644, 10541.970, 364.631, 52868.446 24/05/27,13:15:15,19,08,1, 11.9,1,1, 17.644, 10541.473, 363.587, 52868.946 24/05/27,13:15:16,00,07,1, 11.9,1,1, 17.642, 10541.471, 363.587, 52868.946 24/05/27,13:15:16,01,07,1, 11.9,1,1, 17.642, 10541.658, 363.186, 52868.684 24/05/27,13:15:16,02,07,1, 11.9,1,1, 17.642, 10542.064, 364.333, 52868.225 24/05/27,13:15:16,03,07,1, 11.9,1,1, 17.642, 10541.144, 363.772, 52868.357 24/05/27,13:15:16,04,07,1, 11.9,1,1, 17.642, 10542.026, 363.657, 52868.897 24/05/27,13:15:16,05,07,1, 11.9,1,1, 17.642, 10542.046, 364.654, 52868.632 24/05/27,13:15:16,06,07,1, 11.9,1,1, 17.642, 10541.588, 363.445, 52869.060 24/05/27,13:15:16,07,07,1, 11.9,1,1, 17.642, 10542.538, 364.085, 52869.043 24/05/27,13:15:16,08,07,1, 11.9,1,1, 17.642, 10541.665, 364.235, 52868.366 24/05/27,13:15:16,09,07,1, 11.9,1,1, 17.642, 10541.678, 363.102, 52868.693 24/05/27,13:15:16,10,07,1, 11.9,1,1, 17.642, 10542.097, 364.406, 52868.381 24/05/27,13:15:16,11,07,1, 11.9,1,1, 17.642, 10541.133, 363.808, 52868.403 24/05/27,13:15:16,12,07,1, 11.9,1,1, 17.642, 10541.976, 363.598, 52868.853 24/05/27,13:15:16,13,07,1, 11.9,1,1, 17.642, 10542.046, 364.670, 52868.660 24/05/27,13:15:16,14,07,1, 11.9,1,1, 17.642, 10541.638, 363.536, 52869.110 24/05/27,13:15:16,15,07,1, 11.9,1,1, 17.642, 10542.545, 364.044, 52869.074 24/05/27,13:15:16,16,07,1, 11.9,1,1, 17.642, 10541.809, 364.296, 52868.616 24/05/27,13:15:16,17,07,1, 11.9,1,1, 17.642, 10541.719, 363.251, 52868.800 24/05/27,13:15:16,18,07,1, 11.9,1,1, 17.642, 10542.099, 364.312, 52868.246 24/05/27,13:15:16,19,07,1, 11.9,1,1, 17.642, 10541.158, 363.768, 52868.199 24/05/27,13:15:17,00,08,1, 11.9,1,1, 17.640, 10541.154, 363.768, 52868.199 24/05/27,13:15:17,01,08,1, 11.9,1,1, 17.640, 10541.749, 363.399, 52869.068 24/05/27,13:15:17,02,08,1, 11.9,1,1, 17.640, 10542.493, 364.130, 52868.795 24/05/27,13:15:17,03,08,1, 11.9,1,1, 17.640, 10541.591, 364.081, 52868.285 24/05/27,13:15:17,04,08,1, 11.9,1,1, 17.640, 10541.667, 363.166, 52868.571 24/05/27,13:15:17,05,08,1, 11.9,1,1, 17.640, 10541.974, 364.427, 52868.257 24/05/27,13:15:17,06,08,1, 11.9,1,1, 17.640, 10541.301, 363.754, 52868.547 24/05/27,13:15:17,07,08,1, 11.9,1,1, 17.640, 10542.123, 363.725, 52868.892 24/05/27,13:15:17,08,08,1, 11.9,1,1, 17.640, 10542.058, 364.650, 52868.687 24/05/27,13:15:17,09,08,1, 11.9,1,1, 17.640, 10541.786, 363.438, 52869.111 24/05/27,13:15:17,10,08,1, 11.9,1,1, 17.640, 10542.554, 364.116, 52868.929 24/05/27,13:15:17,11,08,1, 11.9,1,1, 17.640, 10541.666, 364.143, 52868.459 24/05/27,13:15:17,12,08,1, 11.9,1,1, 17.640, 10541.690, 363.219, 52868.623 24/05/27,13:15:17,13,08,1, 11.9,1,1, 17.640, 10541.999, 364.407, 52868.410 24/05/27,13:15:17,14,08,1, 11.9,1,1, 17.640, 10541.234, 363.757, 52868.358 24/05/27,13:15:17,15,08,1, 11.9,1,1, 17.640, 10542.063, 363.684, 52868.805 24/05/27,13:15:17,16,08,1, 11.9,1,1, 17.640, 10542.135, 364.679, 52868.818 24/05/27,13:15:17,17,08,1, 11.9,1,1, 17.640, 10541.709, 363.444, 52868.987 24/05/27,13:15:17,18,08,1, 11.9,1,1, 17.640, 10542.564, 364.045, 52868.859 24/05/27,13:15:17,19,08,1, 11.9,1,1, 17.640, 10541.813, 364.245, 52868.610 24/05/27,13:15:18,00,08,1, 11.9,1,1, 17.638, 10541.805, 364.245, 52868.610 24/05/27,13:15:18,01,08,1, 11.9,1,1, 17.638, 10541.350, 363.673, 52868.660 24/05/27,13:15:18,02,08,1, 11.9,1,1, 17.638, 10542.288, 363.842, 52868.999 24/05/27,13:15:18,03,08,1, 11.9,1,1, 17.638, 10542.103, 364.609, 52868.802 24/05/27,13:15:18,04,08,1, 11.9,1,1, 17.638, 10541.768, 363.311, 52868.932 24/05/27,13:15:18,05,08,1, 11.9,1,1, 17.638, 10542.457, 364.144, 52868.728 24/05/27,13:15:18,06,08,1, 11.9,1,1, 17.638, 10541.508, 364.032, 52868.367 24/05/27,13:15:18,07,08,1, 11.9,1,1, 17.638, 10541.671, 363.166, 52868.489 24/05/27,13:15:18,08,08,1, 11.9,1,1, 17.638, 10541.981, 364.471, 52868.247 24/05/27,13:15:18,09,08,1, 11.9,1,1, 17.638, 10541.345, 363.714, 52868.572 24/05/27,13:15:18,10,08,1, 11.9,1,1, 17.638, 10542.298, 363.815, 52868.949 24/05/27,13:15:18,11,08,1, 11.9,1,1, 17.638, 10542.042, 364.587, 52868.792 24/05/27,13:15:18,12,08,1, 11.9,1,1, 17.638, 10541.783, 363.340, 52869.004 24/05/27,13:15:18,13,08,1, 11.9,1,1, 17.638, 10542.524, 364.084, 52868.669 24/05/27,13:15:18,14,08,1, 11.9,1,1, 17.638, 10541.571, 364.081, 52868.343 24/05/27,13:15:18,15,08,1, 11.9,1,1, 17.638, 10541.717, 363.200, 52868.627 24/05/27,13:15:18,16,08,1, 11.9,1,1, 17.638, 10541.978, 364.432, 52868.207 24/05/27,13:15:18,17,08,1, 11.9,1,1, 17.638, 10541.295, 363.728, 52868.606 24/05/27,13:15:18,18,08,1, 11.9,1,1, 17.638, 10542.157, 363.727, 52868.860 24/05/27,13:15:18,19,08,1, 11.9,1,1, 17.638, 10542.059, 364.653, 52868.659 24/05/27,13:15:19,00,07,1, 11.9,1,1, 17.640, 10542.055, 364.653, 52868.659 24/05/27,13:15:19,01,07,1, 11.9,1,1, 17.640, 10541.301, 363.873, 52868.350 24/05/27,13:15:19,02,07,1, 11.9,1,1, 17.640, 10541.696, 363.385, 52868.692 24/05/27,13:15:19,03,07,1, 11.9,1,1, 17.640, 10541.965, 364.578, 52868.499 24/05/27,13:15:19,04,07,1, 11.9,1,1, 17.640, 10541.422, 363.618, 52868.892 24/05/27,13:15:19,05,07,1, 11.9,1,1, 17.640, 10542.342, 363.948, 52869.084 24/05/27,13:15:19,06,07,1, 11.9,1,1, 17.640, 10542.032, 364.526, 52868.806 24/05/27,13:15:19,07,07,1, 11.9,1,1, 17.640, 10541.771, 363.256, 52868.969 24/05/27,13:15:19,08,07,1, 11.9,1,1, 17.640, 10542.274, 364.184, 52868.606 24/05/27,13:15:19,09,07,1, 11.9,1,1, 17.640, 10541.387, 363.941, 52868.396 24/05/27,13:15:19,10,07,1, 11.9,1,1, 17.640, 10541.689, 363.335, 52868.576 24/05/27,13:15:19,11,07,1, 11.9,1,1, 17.640, 10541.933, 364.543, 52868.415 24/05/27,13:15:19,12,07,1, 11.9,1,1, 17.640, 10541.357, 363.706, 52868.819 24/05/27,13:15:19,13,07,1, 11.9,1,1, 17.640, 10542.269, 363.845, 52868.991 24/05/27,13:15:19,14,07,1, 11.9,1,1, 17.640, 10542.001, 364.551, 52868.767 24/05/27,13:15:19,15,07,1, 11.9,1,1, 17.640, 10541.769, 363.322, 52868.930 24/05/27,13:15:19,16,07,1, 11.9,1,1, 17.640, 10542.365, 364.179, 52868.613 24/05/27,13:15:19,17,07,1, 11.9,1,1, 17.640, 10541.435, 364.014, 52868.404 24/05/27,13:15:19,18,07,1, 11.9,1,1, 17.640, 10541.617, 363.227, 52868.634 24/05/27,13:15:19,19,07,1, 11.9,1,1, 17.640, 10541.929, 364.557, 52868.410 24/05/27,13:15:20,00,08,1, 11.9,1,1, 17.638, 10541.922, 364.557, 52868.410 24/05/27,13:15:20,01,08,1, 11.9,1,1, 17.638, 10541.849, 364.496, 52868.781 24/05/27,13:15:20,02,08,1, 11.9,1,1, 17.638, 10541.636, 363.237, 52868.955 24/05/27,13:15:20,03,08,1, 11.9,1,1, 17.638, 10542.108, 364.304, 52868.510 24/05/27,13:15:20,04,08,1, 11.9,1,1, 17.638, 10541.179, 363.898, 52868.336 24/05/27,13:15:20,05,08,1, 11.9,1,1, 17.638, 10541.651, 363.541, 52868.749 24/05/27,13:15:20,06,08,1, 11.9,1,1, 17.638, 10541.931, 364.680, 52868.579 24/05/27,13:15:20,07,08,1, 11.9,1,1, 17.638, 10541.422, 363.581, 52868.935 24/05/27,13:15:20,08,08,1, 11.9,1,1, 17.638, 10542.380, 364.046, 52869.086 24/05/27,13:15:20,09,08,1, 11.9,1,1, 17.638, 10541.872, 364.418, 52868.645 24/05/27,13:15:20,10,08,1, 11.9,1,1, 17.638, 10541.686, 363.217, 52868.817 24/05/27,13:15:20,11,08,1, 11.9,1,1, 17.638, 10542.150, 364.277, 52868.573 24/05/27,13:15:20,12,08,1, 11.9,1,1, 17.638, 10541.196, 363.941, 52868.318 24/05/27,13:15:20,13,08,1, 11.9,1,1, 17.638, 10541.681, 363.424, 52868.686 24/05/27,13:15:20,14,08,1, 11.9,1,1, 17.638, 10541.931, 364.559, 52868.597 24/05/27,13:15:20,15,08,1, 11.9,1,1, 17.638, 10541.365, 363.665, 52868.851 24/05/27,13:15:20,16,08,1, 11.9,1,1, 17.638, 10542.336, 363.950, 52869.041 24/05/27,13:15:20,17,08,1, 11.9,1,1, 17.638, 10541.947, 364.449, 52868.694 24/05/27,13:15:20,18,08,1, 11.9,1,1, 17.638, 10541.643, 363.204, 52868.858 24/05/27,13:15:20,19,08,1, 11.9,1,1, 17.638, 10542.164, 364.219, 52868.548 24/05/27,13:15:21,00,08,1, 11.9,1,1, 17.641, 10542.164, 364.219, 52868.548 24/05/27,13:15:21,01,08,1, 11.9,1,1, 17.641, 10541.944, 364.701, 52868.672 24/05/27,13:15:21,02,08,1, 11.9,1,1, 17.641, 10541.535, 363.495, 52869.019 24/05/27,13:15:21,03,08,1, 11.9,1,1, 17.641, 10542.368, 364.107, 52868.972 24/05/27,13:15:21,04,08,1, 11.9,1,1, 17.641, 10541.616, 364.259, 52868.463 24/05/27,13:15:21,05,08,1, 11.9,1,1, 17.641, 10541.581, 363.182, 52868.673 24/05/27,13:15:21,06,08,1, 11.9,1,1, 17.641, 10541.949, 364.344, 52868.347 24/05/27,13:15:21,07,08,1, 11.9,1,1, 17.641, 10541.086, 363.845, 52868.403 24/05/27,13:15:21,08,08,1, 11.9,1,1, 17.641, 10541.792, 363.588, 52868.743 24/05/27,13:15:21,09,08,1, 11.9,1,1, 17.641, 10541.895, 364.676, 52868.592 24/05/27,13:15:21,10,08,1, 11.9,1,1, 17.641, 10541.560, 363.560, 52868.971 24/05/27,13:15:21,11,08,1, 11.9,1,1, 17.641, 10542.408, 364.039, 52868.965 24/05/27,13:15:21,12,08,1, 11.9,1,1, 17.641, 10541.671, 364.250, 52868.565 24/05/27,13:15:21,13,08,1, 11.9,1,1, 17.641, 10541.554, 363.194, 52868.665 24/05/27,13:15:21,14,08,1, 11.9,1,1, 17.641, 10541.949, 364.302, 52868.348 24/05/27,13:15:21,15,08,1, 11.9,1,1, 17.641, 10541.077, 363.823, 52868.329 24/05/27,13:15:21,16,08,1, 11.9,1,1, 17.641, 10541.727, 363.540, 52868.618 24/05/27,13:15:21,17,08,1, 11.9,1,1, 17.641, 10541.898, 364.705, 52868.607 24/05/27,13:15:21,18,08,1, 11.9,1,1, 17.641, 10541.491, 363.596, 52868.994 24/05/27,13:15:21,19,08,1, 11.9,1,1, 17.641, 10542.352, 364.049, 52869.063 24/05/27,13:15:22,00,08,1, 11.9,1,1, 17.639, 10542.347, 364.049, 52869.063 24/05/27,13:15:22,01,08,1, 11.9,1,1, 17.639, 10541.810, 364.487, 52868.311 24/05/27,13:15:22,02,08,1, 11.9,1,1, 17.639, 10541.179, 363.726, 52868.516 24/05/27,13:15:22,03,08,1, 11.9,1,1, 17.639, 10542.002, 363.761, 52868.785 24/05/27,13:15:22,04,08,1, 11.9,1,1, 17.639, 10541.990, 364.675, 52868.696 24/05/27,13:15:22,05,08,1, 11.9,1,1, 17.639, 10541.618, 363.407, 52868.961 24/05/27,13:15:22,06,08,1, 11.9,1,1, 17.639, 10542.304, 364.061, 52868.835 24/05/27,13:15:22,07,08,1, 11.9,1,1, 17.639, 10541.518, 364.106, 52868.448 24/05/27,13:15:22,08,08,1, 11.9,1,1, 17.639, 10541.533, 363.202, 52868.552 24/05/27,13:15:22,09,08,1, 11.9,1,1, 17.639, 10541.855, 364.410, 52868.171 24/05/27,13:15:22,10,08,1, 11.9,1,1, 17.639, 10541.087, 363.761, 52868.404 24/05/27,13:15:22,11,08,1, 11.9,1,1, 17.639, 10541.985, 363.727, 52868.853 24/05/27,13:15:22,12,08,1, 11.9,1,1, 17.639, 10541.914, 364.605, 52868.748 24/05/27,13:15:22,13,08,1, 11.9,1,1, 17.639, 10541.611, 363.471, 52869.104 24/05/27,13:15:22,14,08,1, 11.9,1,1, 17.639, 10542.303, 364.109, 52868.887 24/05/27,13:15:22,15,08,1, 11.9,1,1, 17.639, 10541.509, 364.138, 52868.449 24/05/27,13:15:22,16,08,1, 11.9,1,1, 17.639, 10541.546, 363.180, 52868.700 24/05/27,13:15:22,17,08,1, 11.9,1,1, 17.639, 10541.816, 364.413, 52868.337 24/05/27,13:15:22,18,08,1, 11.9,1,1, 17.639, 10541.107, 363.733, 52868.403 24/05/27,13:15:22,19,08,1, 11.9,1,1, 17.639, 10541.875, 363.624, 52868.822 24/05/27,13:15:23,00,08,1, 11.9,1,1, 17.640, 10541.872, 363.624, 52868.822 24/05/27,13:15:23,01,08,1, 11.9,1,1, 17.640, 10542.200, 364.158, 52868.574 24/05/27,13:15:23,02,08,1, 11.9,1,1, 17.640, 10541.259, 363.910, 52868.250 24/05/27,13:15:23,03,08,1, 11.9,1,1, 17.640, 10541.601, 363.324, 52868.449 24/05/27,13:15:23,04,08,1, 11.9,1,1, 17.640, 10541.873, 364.597, 52868.486 24/05/27,13:15:23,05,08,1, 11.9,1,1, 17.640, 10541.290, 363.582, 52868.721 24/05/27,13:15:23,06,08,1, 11.9,1,1, 17.640, 10542.170, 363.900, 52868.935 24/05/27,13:15:23,07,08,1, 11.9,1,1, 17.640, 10542.008, 364.568, 52868.794 24/05/27,13:15:23,08,08,1, 11.9,1,1, 17.640, 10541.635, 363.252, 52868.767 24/05/27,13:15:23,09,08,1, 11.9,1,1, 17.640, 10542.226, 364.181, 52868.525 24/05/27,13:15:23,10,08,1, 11.9,1,1, 17.640, 10541.357, 363.965, 52868.327 24/05/27,13:15:23,11,08,1, 11.9,1,1, 17.640, 10541.536, 363.302, 52868.618 24/05/27,13:15:23,12,08,1, 11.9,1,1, 17.640, 10541.801, 364.521, 52868.314 24/05/27,13:15:23,13,08,1, 11.9,1,1, 17.640, 10541.267, 363.689, 52868.605 24/05/27,13:15:23,14,08,1, 11.9,1,1, 17.640, 10542.156, 363.846, 52868.947 24/05/27,13:15:23,15,08,1, 11.9,1,1, 17.640, 10542.006, 364.558, 52868.819 24/05/27,13:15:23,16,08,1, 11.9,1,1, 17.640, 10541.667, 363.250, 52868.899 24/05/27,13:15:23,17,08,1, 11.9,1,1, 17.640, 10542.289, 364.196, 52868.634 24/05/27,13:15:23,18,08,1, 11.9,1,1, 17.640, 10541.407, 363.982, 52868.327 24/05/27,13:15:23,19,08,1, 11.9,1,1, 17.640, 10541.531, 363.212, 52868.424 24/05/27,13:15:24,00,08,1, 11.9,1,1, 17.642, 10541.530, 363.212, 52868.424 24/05/27,13:15:24,01,08,1, 11.9,1,1, 17.642, 10542.388, 363.985, 52868.892 24/05/27,13:15:24,02,08,1, 11.9,1,1, 17.642, 10541.800, 364.364, 52868.647 24/05/27,13:15:24,03,08,1, 11.9,1,1, 17.642, 10541.660, 363.200, 52868.715 24/05/27,13:15:24,04,08,1, 11.9,1,1, 17.642, 10541.990, 364.305, 52868.360 24/05/27,13:15:24,05,08,1, 11.9,1,1, 17.642, 10541.120, 363.811, 52868.194 24/05/27,13:15:24,06,08,1, 11.9,1,1, 17.642, 10541.704, 363.456, 52868.543 24/05/27,13:15:24,07,08,1, 11.9,1,1, 17.642, 10541.878, 364.693, 52868.525 24/05/27,13:15:24,08,08,1, 11.9,1,1, 17.642, 10541.467, 363.533, 52868.895 24/05/27,13:15:24,09,08,1, 11.9,1,1, 17.642, 10542.302, 363.978, 52868.981 24/05/27,13:15:24,10,08,1, 11.9,1,1, 17.642, 10541.860, 364.446, 52868.738 24/05/27,13:15:24,11,08,1, 11.9,1,1, 17.642, 10541.580, 363.232, 52868.761 24/05/27,13:15:24,12,08,1, 11.9,1,1, 17.642, 10542.045, 364.227, 52868.405 24/05/27,13:15:24,13,08,1, 11.9,1,1, 17.642, 10541.158, 363.902, 52868.302 24/05/27,13:15:24,14,08,1, 11.9,1,1, 17.642, 10541.634, 363.438, 52868.570 24/05/27,13:15:24,15,08,1, 11.9,1,1, 17.642, 10541.811, 364.590, 52868.458 24/05/27,13:15:24,16,08,1, 11.9,1,1, 17.642, 10541.385, 363.642, 52868.905 24/05/27,13:15:24,17,08,1, 11.9,1,1, 17.642, 10542.288, 364.000, 52868.908 24/05/27,13:15:24,18,08,1, 11.9,1,1, 17.642, 10541.887, 364.485, 52868.736 24/05/27,13:15:24,19,08,1, 11.9,1,1, 17.642, 10541.686, 363.220, 52868.787 24/05/27,13:15:25,00,08,1, 11.9,1,1, 17.645, 10541.680, 363.220, 52868.787 24/05/27,13:15:25,01,08,1, 11.9,1,1, 17.645, 10541.890, 363.723, 52868.783 24/05/27,13:15:25,02,08,1, 11.9,1,1, 17.645, 10541.901, 364.683, 52868.673 24/05/27,13:15:25,03,08,1, 11.9,1,1, 17.645, 10541.621, 363.514, 52869.028 24/05/27,13:15:25,04,08,1, 11.9,1,1, 17.645, 10542.298, 364.113, 52868.803 24/05/27,13:15:25,05,08,1, 11.9,1,1, 17.645, 10541.545, 364.224, 52868.359 24/05/27,13:15:25,06,08,1, 11.9,1,1, 17.645, 10541.554, 363.185, 52868.603 24/05/27,13:15:25,07,08,1, 11.9,1,1, 17.645, 10541.850, 364.414, 52868.368 24/05/27,13:15:25,08,08,1, 11.9,1,1, 17.645, 10541.069, 363.770, 52868.432 24/05/27,13:15:25,09,08,1, 11.9,1,1, 17.645, 10541.854, 363.669, 52868.762 24/05/27,13:15:25,10,08,1, 11.9,1,1, 17.645, 10541.945, 364.707, 52868.682 24/05/27,13:15:25,11,08,1, 11.9,1,1, 17.645, 10541.580, 363.479, 52868.946 24/05/27,13:15:25,12,08,1, 11.9,1,1, 17.645, 10542.331, 364.143, 52868.966 24/05/27,13:15:25,13,08,1, 11.9,1,1, 17.645, 10541.564, 364.287, 52868.471 24/05/27,13:15:25,14,08,1, 11.9,1,1, 17.645, 10541.489, 363.178, 52868.490 24/05/27,13:15:25,15,08,1, 11.9,1,1, 17.645, 10541.882, 364.410, 52868.285 24/05/27,13:15:25,16,08,1, 11.9,1,1, 17.645, 10541.076, 363.847, 52868.378 24/05/27,13:15:25,17,08,1, 11.9,1,1, 17.645, 10541.743, 363.603, 52868.721 24/05/27,13:15:25,18,08,1, 11.9,1,1, 17.645, 10541.852, 364.656, 52868.616 24/05/27,13:15:25,19,08,1, 11.9,1,1, 17.645, 10541.554, 363.550, 52868.959 24/05/27,13:15:26,00,08,1, 11.9,1,1, 17.640, 10541.546, 363.550, 52868.959 24/05/27,13:15:26,01,08,1, 11.9,1,1, 17.640, 10541.427, 363.332, 52868.500 24/05/27,13:15:26,02,08,1, 11.9,1,1, 17.640, 10541.715, 364.592, 52868.505 24/05/27,13:15:26,03,08,1, 11.9,1,1, 17.640, 10541.103, 363.720, 52868.739 24/05/27,13:15:26,04,08,1, 11.9,1,1, 17.640, 10541.997, 363.906, 52868.948 24/05/27,13:15:26,05,08,1, 11.9,1,1, 17.640, 10541.857, 364.618, 52868.863 24/05/27,13:15:26,06,08,1, 11.9,1,1, 17.640, 10541.487, 363.359, 52868.951 24/05/27,13:15:26,07,08,1, 11.9,1,1, 17.640, 10542.161, 364.164, 52868.669 24/05/27,13:15:26,08,08,1, 11.9,1,1, 17.640, 10541.231, 364.069, 52868.216 24/05/27,13:15:26,09,08,1, 11.9,1,1, 17.640, 10541.397, 363.325, 52868.411 24/05/27,13:15:26,10,08,1, 11.9,1,1, 17.640, 10541.743, 364.581, 52868.425 24/05/27,13:15:26,11,08,1, 11.9,1,1, 17.640, 10541.080, 363.741, 52868.580 24/05/27,13:15:26,12,08,1, 11.9,1,1, 17.640, 10542.008, 363.865, 52869.046 24/05/27,13:15:26,13,08,1, 11.9,1,1, 17.640, 10541.872, 364.651, 52868.772 24/05/27,13:15:26,14,08,1, 11.9,1,1, 17.640, 10541.555, 363.359, 52868.885 24/05/27,13:15:26,15,08,1, 11.9,1,1, 17.640, 10542.178, 364.153, 52868.764 24/05/27,13:15:26,16,08,1, 11.9,1,1, 17.640, 10541.285, 364.067, 52868.361 24/05/27,13:15:26,17,08,1, 11.9,1,1, 17.640, 10541.360, 363.275, 52868.509 24/05/27,13:15:26,18,08,1, 11.9,1,1, 17.640, 10541.731, 364.535, 52868.450 24/05/27,13:15:26,19,08,1, 11.9,1,1, 17.640, 10541.068, 363.797, 52868.642 24/05/27,13:15:27,00,08,1, 12.0,1,1, 17.640, 10541.062, 363.797, 52868.642 24/05/27,13:15:27,01,08,1, 12.0,1,1, 17.640, 10541.344, 363.293, 52868.621 24/05/27,13:15:27,02,08,1, 12.0,1,1, 17.640, 10541.872, 364.337, 52868.337 24/05/27,13:15:27,03,08,1, 12.0,1,1, 17.640, 10540.994, 363.966, 52868.294 24/05/27,13:15:27,04,08,1, 12.0,1,1, 17.640, 10541.441, 363.516, 52868.618 24/05/27,13:15:27,05,08,1, 12.0,1,1, 17.640, 10541.717, 364.759, 52868.571 24/05/27,13:15:27,06,08,1, 12.0,1,1, 17.640, 10541.277, 363.667, 52868.904 24/05/27,13:15:27,07,08,1, 12.0,1,1, 17.640, 10542.188, 364.057, 52869.073 24/05/27,13:15:27,08,08,1, 12.0,1,1, 17.640, 10541.639, 364.469, 52868.722 24/05/27,13:15:27,09,08,1, 12.0,1,1, 17.640, 10541.406, 363.273, 52868.731 24/05/27,13:15:27,10,08,1, 12.0,1,1, 17.640, 10541.871, 364.342, 52868.561 24/05/27,13:15:27,11,08,1, 12.0,1,1, 17.640, 10540.960, 363.930, 52868.311 24/05/27,13:15:27,12,08,1, 12.0,1,1, 17.640, 10541.373, 363.523, 52868.688 24/05/27,13:15:27,13,08,1, 12.0,1,1, 17.640, 10541.661, 364.705, 52868.632 24/05/27,13:15:27,14,08,1, 12.0,1,1, 17.640, 10541.191, 363.645, 52868.783 24/05/27,13:15:27,15,08,1, 12.0,1,1, 17.640, 10542.077, 364.021, 52869.068 24/05/27,13:15:27,16,08,1, 12.0,1,1, 17.640, 10541.722, 364.509, 52868.823 24/05/27,13:15:27,17,08,1, 12.0,1,1, 17.640, 10541.416, 363.257, 52868.778 24/05/27,13:15:27,18,08,1, 12.0,1,1, 17.640, 10541.916, 364.260, 52868.520 24/05/27,13:15:27,19,08,1, 12.0,1,1, 17.640, 10541.029, 363.998, 52868.329 24/05/27,13:15:28,00,08,1, 11.9,1,1, 17.638, 10541.029, 363.998, 52868.329 24/05/27,13:15:28,01,08,1, 11.9,1,1, 17.638, 10541.402, 363.458, 52868.957 24/05/27,13:15:28,02,08,1, 11.9,1,1, 17.638, 10542.116, 364.164, 52868.844 24/05/27,13:15:28,03,08,1, 11.9,1,1, 17.638, 10541.367, 364.221, 52868.404 24/05/27,13:15:28,04,08,1, 11.9,1,1, 17.638, 10541.315, 363.216, 52868.445 24/05/27,13:15:28,05,08,1, 11.9,1,1, 17.638, 10541.659, 364.469, 52868.409 24/05/27,13:15:28,06,08,1, 11.9,1,1, 17.638, 10540.907, 363.875, 52868.453 24/05/27,13:15:28,07,08,1, 11.9,1,1, 17.638, 10541.624, 363.735, 52868.779 24/05/27,13:15:28,08,08,1, 11.9,1,1, 17.638, 10541.730, 364.712, 52868.819 24/05/27,13:15:28,09,08,1, 11.9,1,1, 17.638, 10541.415, 363.517, 52869.084 24/05/27,13:15:28,10,08,1, 11.9,1,1, 17.638, 10542.108, 364.188, 52868.983 24/05/27,13:15:28,11,08,1, 11.9,1,1, 17.638, 10541.446, 364.240, 52868.518 24/05/27,13:15:28,12,08,1, 11.9,1,1, 17.638, 10541.298, 363.256, 52868.467 24/05/27,13:15:28,13,08,1, 11.9,1,1, 17.638, 10541.635, 364.469, 52868.338 24/05/27,13:15:28,14,08,1, 11.9,1,1, 17.638, 10540.922, 363.842, 52868.332 24/05/27,13:15:28,15,08,1, 11.9,1,1, 17.638, 10541.598, 363.644, 52868.655 24/05/27,13:15:28,16,08,1, 11.9,1,1, 17.638, 10541.773, 364.786, 52868.782 24/05/27,13:15:28,17,08,1, 11.9,1,1, 17.638, 10541.363, 363.557, 52868.951 24/05/27,13:15:28,18,08,1, 11.9,1,1, 17.638, 10542.125, 364.133, 52868.920 24/05/27,13:15:28,19,08,1, 11.9,1,1, 17.638, 10541.502, 364.314, 52868.573 24/05/27,13:15:29,00,08,1, 11.9,1,1, 17.642, 10541.496, 364.314, 52868.573 24/05/27,13:15:29,01,08,1, 11.9,1,1, 17.642, 10540.705, 363.852, 52869.149 24/05/27,13:15:29,02,08,1, 11.9,1,1, 17.642, 10542.692, 363.972, 52869.513 24/05/27,13:15:29,03,08,1, 11.9,1,1, 17.642, 10541.182, 364.482, 52867.676 24/05/27,13:15:29,04,08,1, 11.9,1,1, 17.642, 10541.550, 363.496, 52869.950 24/05/27,13:15:29,05,08,1, 11.9,1,1, 17.642, 10542.415, 364.128, 52868.044 24/05/27,13:15:29,06,08,1, 11.9,1,1, 17.642, 10540.456, 364.023, 52867.748 24/05/27,13:15:29,07,08,1, 11.9,1,1, 17.642, 10541.854, 363.509, 52869.595 24/05/27,13:15:29,08,08,1, 11.9,1,1, 17.642, 10541.545, 364.450, 52867.360 24/05/27,13:15:29,09,08,1, 11.9,1,1, 17.642, 10540.633, 363.809, 52869.052 24/05/27,13:15:29,10,08,1, 11.9,1,1, 17.642, 10542.635, 363.993, 52869.541 24/05/27,13:15:29,11,08,1, 11.9,1,1, 17.642, 10541.249, 364.447, 52867.530 24/05/27,13:15:29,12,08,1, 11.9,1,1, 17.642, 10541.538, 363.579, 52869.929 24/05/27,13:15:29,13,08,1, 11.9,1,1, 17.642, 10542.474, 364.147, 52868.241 24/05/27,13:15:29,14,08,1, 11.9,1,1, 17.642, 10540.508, 364.023, 52867.699 24/05/27,13:15:29,15,08,1, 11.9,1,1, 17.642, 10541.811, 363.507, 52869.748 24/05/27,13:15:29,16,08,1, 11.9,1,1, 17.642, 10541.569, 364.441, 52867.336 24/05/27,13:15:29,17,08,1, 11.9,1,1, 17.642, 10540.605, 363.812, 52868.986 24/05/27,13:15:29,18,08,1, 11.9,1,1, 17.642, 10542.548, 363.962, 52869.596 24/05/27,13:15:29,19,08,1, 11.9,1,1, 17.642, 10541.269, 364.508, 52867.418 24/05/27,13:15:30,00,09,1, 11.9,1,1, 17.638, 10541.263, 364.508, 52867.418 24/05/27,13:15:30,01,09,1, 11.9,1,1, 17.638, 10540.387, 363.854, 52868.081 24/05/27,13:15:30,02,09,1, 11.9,1,1, 17.638, 10542.222, 363.681, 52869.567 24/05/27,13:15:30,03,09,1, 11.9,1,1, 17.638, 10541.488, 364.552, 52867.379 24/05/27,13:15:30,04,09,1, 11.9,1,1, 17.638, 10541.112, 363.757, 52869.697 24/05/27,13:15:30,05,09,1, 11.9,1,1, 17.638, 10542.818, 364.114, 52869.250 24/05/27,13:15:30,06,09,1, 11.9,1,1, 17.638, 10540.997, 364.287, 52867.700 24/05/27,13:15:30,07,09,1, 11.9,1,1, 17.638, 10541.742, 363.409, 52869.940 24/05/27,13:15:30,08,09,1, 11.9,1,1, 17.638, 10542.067, 364.208, 52867.486 24/05/27,13:15:30,09,09,1, 11.9,1,1, 17.638, 10540.423, 363.933, 52868.075 24/05/27,13:15:30,10,09,1, 11.9,1,1, 17.638, 10542.145, 363.659, 52869.788 24/05/27,13:15:30,11,09,1, 11.9,1,1, 17.638, 10541.467, 364.463, 52867.333 24/05/27,13:15:30,12,09,1, 11.9,1,1, 17.638, 10541.077, 363.797, 52869.697 24/05/27,13:15:30,13,09,1, 11.9,1,1, 17.638, 10542.804, 364.062, 52869.226 24/05/27,13:15:30,14,09,1, 11.9,1,1, 17.638, 10541.004, 364.298, 52867.468 24/05/27,13:15:30,15,09,1, 11.9,1,1, 17.638, 10541.674, 363.453, 52869.901 24/05/27,13:15:30,16,09,1, 11.9,1,1, 17.638, 10542.151, 364.198, 52867.829 24/05/27,13:15:30,17,09,1, 11.9,1,1, 17.638, 10540.394, 363.920, 52868.039 24/05/27,13:15:30,18,09,1, 11.9,1,1, 17.638, 10542.128, 363.640, 52869.709 24/05/27,13:15:30,19,09,1, 11.9,1,1, 17.638, 10541.462, 364.535, 52867.299 24/05/27,13:15:31,00,08,1, 11.9,1,1, 17.641, 10541.455, 364.535, 52867.299 24/05/27,13:15:31,01,08,1, 11.9,1,1, 17.641, 10540.653, 364.101, 52867.628 24/05/27,13:15:31,02,08,1, 11.9,1,1, 17.641, 10541.832, 363.489, 52869.711 24/05/27,13:15:31,03,08,1, 11.9,1,1, 17.641, 10541.683, 364.379, 52867.349 24/05/27,13:15:31,04,08,1, 11.9,1,1, 17.641, 10540.487, 363.890, 52868.776 24/05/27,13:15:31,05,08,1, 11.9,1,1, 17.641, 10542.470, 363.926, 52869.554 24/05/27,13:15:31,06,08,1, 11.9,1,1, 17.641, 10541.385, 364.600, 52867.521 24/05/27,13:15:31,07,08,1, 11.9,1,1, 17.641, 10541.491, 363.606, 52869.845 24/05/27,13:15:31,08,08,1, 11.9,1,1, 17.641, 10542.652, 364.143, 52868.688 24/05/27,13:15:31,09,08,1, 11.9,1,1, 17.641, 10540.717, 364.148, 52867.627 24/05/27,13:15:31,10,08,1, 11.9,1,1, 17.641, 10541.763, 363.446, 52869.660 24/05/27,13:15:31,11,08,1, 11.9,1,1, 17.641, 10541.753, 364.389, 52867.427 24/05/27,13:15:31,12,08,1, 11.9,1,1, 17.641, 10540.536, 363.917, 52868.722 24/05/27,13:15:31,13,08,1, 11.9,1,1, 17.641, 10542.425, 363.887, 52869.604 24/05/27,13:15:31,14,08,1, 11.9,1,1, 17.641, 10541.383, 364.599, 52867.617 24/05/27,13:15:31,15,08,1, 11.9,1,1, 17.641, 10541.412, 363.697, 52869.888 24/05/27,13:15:31,16,08,1, 11.9,1,1, 17.641, 10542.700, 364.142, 52868.760 24/05/27,13:15:31,17,08,1, 11.9,1,1, 17.641, 10540.772, 364.137, 52867.744 24/05/27,13:15:31,18,08,1, 11.9,1,1, 17.641, 10541.774, 363.422, 52869.776 24/05/27,13:15:31,19,08,1, 11.9,1,1, 17.641, 10541.778, 364.358, 52867.486 24/05/27,13:15:32,00,09,1, 11.8,1,1, 17.639, 10541.772, 364.358, 52867.486 24/05/27,13:15:32,01,09,1, 11.8,1,1, 17.639, 10541.149, 364.473, 52867.695 24/05/27,13:15:32,02,09,1, 11.8,1,1, 17.639, 10541.590, 363.507, 52869.865 24/05/27,13:15:32,03,09,1, 11.8,1,1, 17.639, 10542.239, 364.175, 52867.919 24/05/27,13:15:32,04,09,1, 11.8,1,1, 17.639, 10540.421, 363.935, 52867.793 24/05/27,13:15:32,05,09,1, 11.8,1,1, 17.639, 10541.872, 363.637, 52869.617 24/05/27,13:15:32,06,09,1, 11.8,1,1, 17.639, 10541.489, 364.568, 52867.361 24/05/27,13:15:32,07,09,1, 11.8,1,1, 17.639, 10540.837, 363.806, 52869.261 24/05/27,13:15:32,08,09,1, 11.8,1,1, 17.639, 10542.668, 364.042, 52869.402 24/05/27,13:15:32,09,09,1, 11.8,1,1, 17.639, 10541.237, 364.485, 52867.639 24/05/27,13:15:32,10,09,1, 11.8,1,1, 17.639, 10541.588, 363.501, 52869.877 24/05/27,13:15:32,11,09,1, 11.8,1,1, 17.639, 10542.281, 364.198, 52868.046 24/05/27,13:15:32,12,09,1, 11.8,1,1, 17.639, 10540.465, 364.014, 52867.813 24/05/27,13:15:32,13,09,1, 11.8,1,1, 17.639, 10541.839, 363.553, 52869.631 24/05/27,13:15:32,14,09,1, 11.8,1,1, 17.639, 10541.501, 364.498, 52867.401 24/05/27,13:15:32,15,09,1, 11.8,1,1, 17.639, 10540.732, 363.855, 52869.122 24/05/27,13:15:32,16,09,1, 11.8,1,1, 17.639, 10542.638, 363.991, 52869.451 24/05/27,13:15:32,17,09,1, 11.8,1,1, 17.639, 10541.195, 364.469, 52867.672 24/05/27,13:15:32,18,09,1, 11.8,1,1, 17.639, 10541.552, 363.523, 52869.886 24/05/27,13:15:32,19,09,1, 11.8,1,1, 17.639, 10542.352, 364.178, 52868.121 24/05/27,13:15:33,00,09,1, 11.9,1,1, 17.639, 10542.347, 364.178, 52868.121 24/05/27,13:15:33,01,09,1, 11.9,1,1, 17.639, 10541.390, 364.659, 52867.571 24/05/27,13:15:33,02,09,1, 11.9,1,1, 17.639, 10541.274, 363.762, 52869.866 24/05/27,13:15:33,03,09,1, 11.9,1,1, 17.639, 10542.630, 364.098, 52868.971 24/05/27,13:15:33,04,09,1, 11.9,1,1, 17.639, 10540.803, 364.275, 52867.701 24/05/27,13:15:33,05,09,1, 11.9,1,1, 17.639, 10541.669, 363.461, 52869.805 24/05/27,13:15:33,06,09,1, 11.9,1,1, 17.639, 10541.787, 364.333, 52867.456 24/05/27,13:15:33,07,09,1, 11.9,1,1, 17.639, 10540.317, 363.895, 52868.273 24/05/27,13:15:33,08,09,1, 11.9,1,1, 17.639, 10542.174, 363.840, 52869.672 24/05/27,13:15:33,09,09,1, 11.9,1,1, 17.639, 10541.348, 364.600, 52867.535 24/05/27,13:15:33,10,09,1, 11.9,1,1, 17.639, 10541.156, 363.717, 52869.801 24/05/27,13:15:33,11,09,1, 11.9,1,1, 17.639, 10542.646, 364.104, 52868.907 24/05/27,13:15:33,12,09,1, 11.9,1,1, 17.639, 10540.853, 364.309, 52867.631 24/05/27,13:15:33,13,09,1, 11.9,1,1, 17.639, 10541.670, 363.450, 52869.764 24/05/27,13:15:33,14,09,1, 11.9,1,1, 17.639, 10541.874, 364.353, 52867.550 24/05/27,13:15:33,15,09,1, 11.9,1,1, 17.639, 10540.361, 363.991, 52868.264 24/05/27,13:15:33,16,09,1, 11.9,1,1, 17.639, 10542.104, 363.803, 52869.710 24/05/27,13:15:33,17,09,1, 11.9,1,1, 17.639, 10541.372, 364.648, 52867.482 24/05/27,13:15:33,18,09,1, 11.9,1,1, 17.639, 10541.099, 363.804, 52869.620 24/05/27,13:15:33,19,09,1, 11.9,1,1, 17.639, 10542.667, 364.099, 52869.026 24/05/27,13:15:34,00,09,1, 12.0,1,1, 17.640, 10542.665, 364.099, 52869.026 24/05/27,13:15:34,01,09,1, 12.0,1,1, 17.640, 10541.496, 364.503, 52867.299 24/05/27,13:15:34,02,09,1, 12.0,1,1, 17.640, 10540.539, 363.901, 52869.016 24/05/27,13:15:34,03,09,1, 12.0,1,1, 17.640, 10542.453, 363.980, 52869.529 24/05/27,13:15:34,04,09,1, 12.0,1,1, 17.640, 10541.209, 364.554, 52867.551 24/05/27,13:15:34,05,09,1, 12.0,1,1, 17.640, 10541.426, 363.618, 52870.017 24/05/27,13:15:34,06,09,1, 12.0,1,1, 17.640, 10542.454, 364.212, 52868.429 24/05/27,13:15:34,07,09,1, 12.0,1,1, 17.640, 10540.444, 364.130, 52867.636 24/05/27,13:15:34,08,09,1, 12.0,1,1, 17.640, 10541.730, 363.566, 52869.709 24/05/27,13:15:34,09,09,1, 12.0,1,1, 17.640, 10541.557, 364.443, 52867.273 24/05/27,13:15:34,10,09,1, 12.0,1,1, 17.640, 10540.467, 363.878, 52868.700 24/05/27,13:15:34,11,09,1, 12.0,1,1, 17.640, 10542.479, 363.978, 52869.536 24/05/27,13:15:34,12,09,1, 12.0,1,1, 17.640, 10541.224, 364.626, 52867.565 24/05/27,13:15:34,13,09,1, 12.0,1,1, 17.640, 10541.422, 363.636, 52869.943 24/05/27,13:15:34,14,09,1, 12.0,1,1, 17.640, 10542.525, 364.186, 52868.462 24/05/27,13:15:34,15,09,1, 12.0,1,1, 17.640, 10540.575, 364.114, 52867.649 24/05/27,13:15:34,16,09,1, 12.0,1,1, 17.640, 10541.655, 363.535, 52869.693 24/05/27,13:15:34,17,09,1, 12.0,1,1, 17.640, 10541.590, 364.420, 52867.187 24/05/27,13:15:34,18,09,1, 12.0,1,1, 17.640, 10540.433, 363.944, 52868.720 24/05/27,13:15:34,19,09,1, 12.0,1,1, 17.640, 10542.434, 363.999, 52869.638 24/05/27,13:15:35,00,09,1, 11.9,1,1, 17.639, 10542.431, 363.999, 52869.638 24/05/27,13:15:35,01,09,1, 11.9,1,1, 17.639, 10542.055, 364.227, 52867.711 24/05/27,13:15:35,02,09,1, 11.9,1,1, 17.639, 10540.320, 363.984, 52867.961 24/05/27,13:15:35,03,09,1, 11.9,1,1, 17.639, 10541.991, 363.685, 52869.717 24/05/27,13:15:35,04,09,1, 11.9,1,1, 17.639, 10541.379, 364.554, 52867.288 24/05/27,13:15:35,05,09,1, 11.9,1,1, 17.639, 10540.859, 363.837, 52869.475 24/05/27,13:15:35,06,09,1, 11.9,1,1, 17.639, 10542.655, 364.068, 52869.346 24/05/27,13:15:35,07,09,1, 11.9,1,1, 17.639, 10541.021, 364.396, 52867.661 24/05/27,13:15:35,08,09,1, 11.9,1,1, 17.639, 10541.574, 363.549, 52870.038 24/05/27,13:15:35,09,09,1, 11.9,1,1, 17.639, 10542.125, 364.201, 52867.891 24/05/27,13:15:35,10,09,1, 11.9,1,1, 17.639, 10540.234, 363.980, 52867.976 24/05/27,13:15:35,11,09,1, 11.9,1,1, 17.639, 10541.897, 363.678, 52869.762 24/05/27,13:15:35,12,09,1, 11.9,1,1, 17.639, 10541.361, 364.583, 52867.327 24/05/27,13:15:35,13,09,1, 11.9,1,1, 17.639, 10540.813, 363.825, 52869.386 24/05/27,13:15:35,14,09,1, 11.9,1,1, 17.639, 10542.684, 364.065, 52869.407 24/05/27,13:15:35,15,09,1, 11.9,1,1, 17.639, 10541.023, 364.421, 52867.575 24/05/27,13:15:35,16,09,1, 11.9,1,1, 17.639, 10541.563, 363.489, 52869.939 24/05/27,13:15:35,17,09,1, 11.9,1,1, 17.639, 10542.214, 364.200, 52867.884 24/05/27,13:15:35,18,09,1, 11.9,1,1, 17.639, 10540.301, 363.988, 52867.796 24/05/27,13:15:35,19,09,1, 11.9,1,1, 17.639, 10541.895, 363.639, 52869.687 24/05/27,13:15:36,00,09,1, 12.0,1,1, 17.639, 10541.888, 363.639, 52869.687 24/05/27,13:15:36,01,09,1, 12.0,1,1, 17.639, 10542.673, 364.100, 52868.735 24/05/27,13:15:36,02,09,1, 12.0,1,1, 17.639, 10540.687, 364.178, 52867.562 24/05/27,13:15:36,03,09,1, 12.0,1,1, 17.639, 10541.742, 363.473, 52869.995 24/05/27,13:15:36,04,09,1, 12.0,1,1, 17.639, 10541.782, 364.342, 52867.369 24/05/27,13:15:36,05,09,1, 12.0,1,1, 17.639, 10540.317, 363.901, 52868.335 24/05/27,13:15:36,06,09,1, 12.0,1,1, 17.639, 10542.323, 363.835, 52869.623 24/05/27,13:15:36,07,09,1, 12.0,1,1, 17.639, 10541.349, 364.560, 52867.306 24/05/27,13:15:36,08,09,1, 12.0,1,1, 17.639, 10541.177, 363.749, 52869.787 24/05/27,13:15:36,09,09,1, 12.0,1,1, 17.639, 10542.730, 364.144, 52868.837 24/05/27,13:15:36,10,09,1, 12.0,1,1, 17.639, 10540.806, 364.170, 52867.488 24/05/27,13:15:36,11,09,1, 12.0,1,1, 17.639, 10541.718, 363.470, 52869.940 24/05/27,13:15:36,12,09,1, 12.0,1,1, 17.639, 10541.853, 364.336, 52867.429 24/05/27,13:15:36,13,09,1, 12.0,1,1, 17.639, 10540.291, 363.919, 52868.246 24/05/27,13:15:36,14,09,1, 12.0,1,1, 17.639, 10542.266, 363.790, 52869.591 24/05/27,13:15:36,15,09,1, 12.0,1,1, 17.639, 10541.405, 364.592, 52867.323 24/05/27,13:15:36,16,09,1, 12.0,1,1, 17.639, 10541.163, 363.735, 52869.731 24/05/27,13:15:36,17,09,1, 12.0,1,1, 17.639, 10542.762, 364.102, 52868.978 24/05/27,13:15:36,18,09,1, 12.0,1,1, 17.639, 10540.831, 364.295, 52867.504 24/05/27,13:15:36,19,09,1, 12.0,1,1, 17.639, 10541.709, 363.498, 52869.870 24/05/27,13:15:37,00,09,1, 11.9,1,1, 17.635, 10541.705, 363.498, 52869.870 24/05/27,13:15:37,01,09,1, 11.9,1,1, 17.635, 10542.688, 364.050, 52869.657 24/05/27,13:15:37,02,09,1, 11.9,1,1, 17.635, 10541.185, 364.504, 52867.427 24/05/27,13:15:37,03,09,1, 11.9,1,1, 17.635, 10541.516, 363.570, 52870.036 24/05/27,13:15:37,04,09,1, 11.9,1,1, 17.635, 10542.546, 364.204, 52868.166 24/05/27,13:15:37,05,09,1, 11.9,1,1, 17.635, 10540.463, 364.055, 52867.563 24/05/27,13:15:37,06,09,1, 11.9,1,1, 17.635, 10541.891, 363.533, 52869.922 24/05/27,13:15:37,07,09,1, 11.9,1,1, 17.635, 10541.556, 364.400, 52867.151 24/05/27,13:15:37,08,09,1, 11.9,1,1, 17.635, 10540.573, 363.952, 52868.860 24/05/27,13:15:37,09,09,1, 11.9,1,1, 17.635, 10542.636, 364.009, 52869.661 24/05/27,13:15:37,10,09,1, 11.9,1,1, 17.635, 10541.217, 364.485, 52867.418 24/05/27,13:15:37,11,09,1, 11.9,1,1, 17.635, 10541.476, 363.649, 52870.053 24/05/27,13:15:37,12,09,1, 11.9,1,1, 17.635, 10542.566, 364.161, 52868.466 24/05/27,13:15:37,13,09,1, 11.9,1,1, 17.635, 10540.481, 364.065, 52867.604 24/05/27,13:15:37,14,09,1, 11.9,1,1, 17.635, 10541.807, 363.516, 52869.783 24/05/27,13:15:37,15,09,1, 11.9,1,1, 17.635, 10541.663, 364.474, 52867.182 24/05/27,13:15:37,16,09,1, 11.9,1,1, 17.635, 10540.454, 363.864, 52868.852 24/05/27,13:15:37,17,09,1, 11.9,1,1, 17.635, 10542.569, 363.980, 52869.696 24/05/27,13:15:37,18,09,1, 11.9,1,1, 17.635, 10541.266, 364.559, 52867.322 24/05/27,13:15:37,19,09,1, 11.9,1,1, 17.635, 10541.442, 363.642, 52870.028 24/05/27,13:15:38,00,09,1, 11.9,1,1, 17.642, 10541.438, 363.642, 52870.028 24/05/27,13:15:38,01,09,1, 11.9,1,1, 17.642, 10542.137, 363.750, 52869.698 24/05/27,13:15:38,02,09,1, 11.9,1,1, 17.642, 10541.449, 364.626, 52867.106 24/05/27,13:15:38,03,09,1, 11.9,1,1, 17.642, 10540.974, 363.820, 52869.517 24/05/27,13:15:38,04,09,1, 11.9,1,1, 17.642, 10542.764, 364.151, 52869.350 24/05/27,13:15:38,05,09,1, 11.9,1,1, 17.642, 10541.031, 364.403, 52867.440 24/05/27,13:15:38,06,09,1, 11.9,1,1, 17.642, 10541.653, 363.528, 52869.988 24/05/27,13:15:38,07,09,1, 11.9,1,1, 17.642, 10542.211, 364.230, 52867.790 24/05/27,13:15:38,08,09,1, 11.9,1,1, 17.642, 10540.259, 364.060, 52868.023 24/05/27,13:15:38,09,09,1, 11.9,1,1, 17.642, 10542.019, 363.677, 52869.684 24/05/27,13:15:38,10,09,1, 11.9,1,1, 17.642, 10541.494, 364.596, 52867.281 24/05/27,13:15:38,11,09,1, 11.9,1,1, 17.642, 10540.879, 363.889, 52869.542 24/05/27,13:15:38,12,09,1, 11.9,1,1, 17.642, 10542.758, 364.160, 52869.364 24/05/27,13:15:38,13,09,1, 11.9,1,1, 17.642, 10541.054, 364.478, 52867.473 24/05/27,13:15:38,14,09,1, 11.9,1,1, 17.642, 10541.644, 363.590, 52870.003 24/05/27,13:15:38,15,09,1, 11.9,1,1, 17.642, 10542.256, 364.298, 52867.875 24/05/27,13:15:38,16,09,1, 11.9,1,1, 17.642, 10540.326, 363.984, 52867.772 24/05/27,13:15:38,17,09,1, 11.9,1,1, 17.642, 10542.024, 363.672, 52869.728 24/05/27,13:15:38,18,09,1, 11.9,1,1, 17.642, 10541.447, 364.594, 52867.202 24/05/27,13:15:38,19,09,1, 11.9,1,1, 17.642, 10540.788, 363.905, 52869.318 24/05/27,13:15:39,00,09,1, 11.9,1,1, 17.642, 10540.787, 363.905, 52869.318 24/05/27,13:15:39,01,09,1, 11.9,1,1, 17.642, 10541.747, 363.530, 52869.743 24/05/27,13:15:39,02,09,1, 11.9,1,1, 17.642, 10541.826, 364.473, 52867.390 24/05/27,13:15:39,03,09,1, 11.9,1,1, 17.642, 10540.387, 363.995, 52868.411 24/05/27,13:15:39,04,09,1, 11.9,1,1, 17.642, 10542.314, 363.951, 52869.722 24/05/27,13:15:39,05,09,1, 11.9,1,1, 17.642, 10541.352, 364.685, 52867.413 24/05/27,13:15:39,06,09,1, 11.9,1,1, 17.642, 10541.218, 363.811, 52869.845 24/05/27,13:15:39,07,09,1, 11.9,1,1, 17.642, 10542.778, 364.232, 52868.971 24/05/27,13:15:39,08,09,1, 11.9,1,1, 17.642, 10540.793, 364.283, 52867.590 24/05/27,13:15:39,09,09,1, 11.9,1,1, 17.642, 10541.730, 363.567, 52869.805 24/05/27,13:15:39,10,09,1, 11.9,1,1, 17.642, 10541.792, 364.400, 52867.387 24/05/27,13:15:39,11,09,1, 11.9,1,1, 17.642, 10540.293, 364.012, 52868.299 24/05/27,13:15:39,12,09,1, 11.9,1,1, 17.642, 10542.247, 363.906, 52869.641 24/05/27,13:15:39,13,09,1, 11.9,1,1, 17.642, 10541.388, 364.653, 52867.356 24/05/27,13:15:39,14,09,1, 11.9,1,1, 17.642, 10541.201, 363.824, 52869.847 24/05/27,13:15:39,15,09,1, 11.9,1,1, 17.642, 10542.731, 364.243, 52869.013 24/05/27,13:15:39,16,09,1, 11.9,1,1, 17.642, 10540.796, 364.324, 52867.512 24/05/27,13:15:39,17,09,1, 11.9,1,1, 17.642, 10541.653, 363.527, 52869.831 24/05/27,13:15:39,18,09,1, 11.9,1,1, 17.642, 10541.886, 364.425, 52867.303 24/05/27,13:15:39,19,09,1, 11.9,1,1, 17.642, 10540.326, 364.021, 52868.138 24/05/27,13:15:40,00,09,1, 12.0,1,1, 17.637, 10540.320, 364.021, 52868.138 24/05/27,13:15:40,01,09,1, 12.0,1,1, 17.637, 10541.493, 363.720, 52869.988 24/05/27,13:15:40,02,09,1, 12.0,1,1, 17.637, 10542.461, 364.303, 52868.310 24/05/27,13:15:40,03,09,1, 12.0,1,1, 17.637, 10540.456, 364.176, 52867.641 24/05/27,13:15:40,04,09,1, 12.0,1,1, 17.637, 10541.754, 363.617, 52869.673 24/05/27,13:15:40,05,09,1, 12.0,1,1, 17.637, 10541.585, 364.598, 52867.191 24/05/27,13:15:40,06,09,1, 12.0,1,1, 17.637, 10540.518, 363.993, 52868.745 24/05/27,13:15:40,07,09,1, 12.0,1,1, 17.637, 10542.501, 364.088, 52869.547 24/05/27,13:15:40,08,09,1, 12.0,1,1, 17.637, 10541.219, 364.661, 52867.458 24/05/27,13:15:40,09,09,1, 12.0,1,1, 17.637, 10541.461, 363.754, 52870.038 24/05/27,13:15:40,10,09,1, 12.0,1,1, 17.637, 10542.558, 364.268, 52868.298 24/05/27,13:15:40,11,09,1, 12.0,1,1, 17.637, 10540.567, 364.232, 52867.574 24/05/27,13:15:40,12,09,1, 12.0,1,1, 17.637, 10541.777, 363.646, 52869.669 24/05/27,13:15:40,13,09,1, 12.0,1,1, 17.637, 10541.587, 364.491, 52867.149 24/05/27,13:15:40,14,09,1, 12.0,1,1, 17.637, 10540.481, 364.017, 52868.686 24/05/27,13:15:40,15,09,1, 12.0,1,1, 17.637, 10542.498, 364.065, 52869.576 24/05/27,13:15:40,16,09,1, 12.0,1,1, 17.637, 10541.265, 364.661, 52867.389 24/05/27,13:15:40,17,09,1, 12.0,1,1, 17.637, 10541.369, 363.764, 52869.895 24/05/27,13:15:40,18,09,1, 12.0,1,1, 17.637, 10542.593, 364.287, 52868.558 24/05/27,13:15:40,19,09,1, 12.0,1,1, 17.637, 10540.554, 364.257, 52867.587 24/05/27,13:15:41,00,09,1, 11.9,1,1, 17.641, 10540.553, 364.257, 52867.587 24/05/27,13:15:41,01,09,1, 11.9,1,1, 17.641, 10540.987, 363.870, 52868.611 24/05/27,13:15:41,02,09,1, 11.9,1,1, 17.641, 10542.308, 364.243, 52869.369 24/05/27,13:15:41,03,09,1, 11.9,1,1, 17.641, 10541.501, 364.616, 52868.076 24/05/27,13:15:41,04,09,1, 11.9,1,1, 17.641, 10541.267, 363.560, 52868.914 24/05/27,13:15:41,05,09,1, 11.9,1,1, 17.641, 10542.138, 364.467, 52868.440 24/05/27,13:15:41,06,09,1, 11.9,1,1, 17.641, 10540.696, 364.109, 52867.670 24/05/27,13:15:41,07,09,1, 11.9,1,1, 17.641, 10541.355, 363.700, 52868.923 24/05/27,13:15:41,08,09,1, 11.9,1,1, 17.641, 10541.704, 364.761, 52868.034 24/05/27,13:15:41,09,09,1, 11.9,1,1, 17.641, 10540.824, 363.865, 52868.468 24/05/27,13:15:41,10,09,1, 11.9,1,1, 17.641, 10542.260, 364.261, 52869.325 24/05/27,13:15:41,11,09,1, 11.9,1,1, 17.641, 10541.574, 364.686, 52868.056 24/05/27,13:15:41,12,09,1, 11.9,1,1, 17.641, 10541.272, 363.559, 52868.978 24/05/27,13:15:41,13,09,1, 11.9,1,1, 17.641, 10542.144, 364.421, 52868.579 24/05/27,13:15:41,14,09,1, 11.9,1,1, 17.641, 10540.744, 364.110, 52867.601 24/05/27,13:15:41,15,09,1, 11.9,1,1, 17.641, 10541.397, 363.699, 52868.932 24/05/27,13:15:41,16,09,1, 11.9,1,1, 17.641, 10541.731, 364.756, 52868.113 24/05/27,13:15:41,17,09,1, 11.9,1,1, 17.641, 10540.785, 363.876, 52868.371 24/05/27,13:15:41,18,09,1, 11.9,1,1, 17.641, 10542.235, 364.226, 52869.319 24/05/27,13:15:41,19,09,1, 11.9,1,1, 17.641, 10541.664, 364.668, 52868.186 24/05/27,13:15:42,00,08,1, 11.9,1,1, 17.640, 10541.663, 364.668, 52868.186 24/05/27,13:15:42,01,08,1, 11.9,1,1, 17.640, 10540.598, 364.059, 52867.965 24/05/27,13:15:42,02,08,1, 11.9,1,1, 17.640, 10541.725, 363.958, 52869.093 24/05/27,13:15:42,03,08,1, 11.9,1,1, 17.640, 10541.701, 364.884, 52868.210 24/05/27,13:15:42,04,08,1, 11.9,1,1, 17.640, 10541.139, 363.823, 52868.855 24/05/27,13:15:42,05,08,1, 11.9,1,1, 17.640, 10542.349, 364.375, 52869.176 24/05/27,13:15:42,06,08,1, 11.9,1,1, 17.640, 10541.391, 364.544, 52867.887 24/05/27,13:15:42,07,08,1, 11.9,1,1, 17.640, 10541.279, 363.486, 52868.797 24/05/27,13:15:42,08,08,1, 11.9,1,1, 17.640, 10541.994, 364.638, 52868.177 24/05/27,13:15:42,09,08,1, 11.9,1,1, 17.640, 10540.648, 364.080, 52867.782 24/05/27,13:15:42,10,08,1, 11.9,1,1, 17.640, 10541.638, 363.900, 52868.966 24/05/27,13:15:42,11,08,1, 11.9,1,1, 17.640, 10541.755, 364.911, 52868.079 24/05/27,13:15:42,12,08,1, 11.9,1,1, 17.640, 10541.026, 363.837, 52868.692 24/05/27,13:15:42,13,08,1, 11.9,1,1, 17.640, 10542.387, 364.397, 52869.091 24/05/27,13:15:42,14,08,1, 11.9,1,1, 17.640, 10541.408, 364.608, 52867.949 24/05/27,13:15:42,15,08,1, 11.9,1,1, 17.640, 10541.285, 363.586, 52868.788 24/05/27,13:15:42,16,08,1, 11.9,1,1, 17.640, 10541.986, 364.573, 52868.264 24/05/27,13:15:42,17,08,1, 11.9,1,1, 17.640, 10540.629, 364.116, 52867.780 24/05/27,13:15:42,18,08,1, 11.9,1,1, 17.640, 10541.631, 363.905, 52868.968 24/05/27,13:15:42,19,08,1, 11.9,1,1, 17.640, 10541.755, 364.872, 52868.187 24/05/27,13:15:43,00,09,1, 11.9,1,1, 17.640, 10541.755, 364.872, 52868.187 24/05/27,13:15:43,01,09,1, 11.9,1,1, 17.640, 10541.321, 364.442, 52868.175 24/05/27,13:15:43,02,09,1, 11.9,1,1, 17.640, 10541.343, 363.562, 52868.242 24/05/27,13:15:43,03,09,1, 11.9,1,1, 17.640, 10541.673, 364.812, 52868.253 24/05/27,13:15:43,04,09,1, 11.9,1,1, 17.640, 10541.048, 364.076, 52868.436 24/05/27,13:15:43,05,09,1, 11.9,1,1, 17.640, 10541.821, 364.077, 52868.609 24/05/27,13:15:43,06,09,1, 11.9,1,1, 17.640, 10541.864, 365.027, 52868.654 24/05/27,13:15:43,07,09,1, 11.9,1,1, 17.640, 10541.467, 363.731, 52868.695 24/05/27,13:15:43,08,09,1, 11.9,1,1, 17.640, 10542.159, 364.477, 52868.588 24/05/27,13:15:43,09,09,1, 11.9,1,1, 17.640, 10541.413, 364.494, 52868.226 24/05/27,13:15:43,10,09,1, 11.9,1,1, 17.640, 10541.344, 363.549, 52868.197 24/05/27,13:15:43,11,09,1, 11.9,1,1, 17.640, 10541.724, 364.816, 52868.105 24/05/27,13:15:43,12,09,1, 11.9,1,1, 17.640, 10541.081, 364.152, 52868.290 24/05/27,13:15:43,13,09,1, 11.9,1,1, 17.640, 10541.819, 364.026, 52868.595 24/05/27,13:15:43,14,09,1, 11.9,1,1, 17.640, 10541.868, 364.982, 52868.642 24/05/27,13:15:43,15,09,1, 11.9,1,1, 17.640, 10541.544, 363.749, 52868.855 24/05/27,13:15:43,16,09,1, 11.9,1,1, 17.640, 10542.158, 364.404, 52868.601 24/05/27,13:15:43,17,09,1, 11.9,1,1, 17.640, 10541.397, 364.476, 52868.182 24/05/27,13:15:43,18,09,1, 11.9,1,1, 17.640, 10541.418, 363.557, 52868.214 24/05/27,13:15:43,19,09,1, 11.9,1,1, 17.640, 10541.687, 364.770, 52868.050 24/05/27,13:15:44,00,09,1, 11.8,1,1, 17.644, 10541.680, 364.770, 52868.050 24/05/27,13:15:44,01,09,1, 11.8,1,1, 17.644, 10541.905, 364.852, 52868.536 24/05/27,13:15:44,02,09,1, 11.8,1,1, 17.644, 10541.682, 363.627, 52868.657 24/05/27,13:15:44,03,09,1, 11.8,1,1, 17.644, 10542.109, 364.540, 52868.064 24/05/27,13:15:44,04,09,1, 11.8,1,1, 17.644, 10541.174, 364.300, 52868.122 24/05/27,13:15:44,05,09,1, 11.8,1,1, 17.644, 10541.586, 363.768, 52868.350 24/05/27,13:15:44,06,09,1, 11.8,1,1, 17.644, 10541.785, 364.982, 52868.233 24/05/27,13:15:44,07,09,1, 11.8,1,1, 17.644, 10541.349, 364.076, 52868.591 24/05/27,13:15:44,08,09,1, 11.8,1,1, 17.644, 10542.214, 364.360, 52868.785 24/05/27,13:15:44,09,09,1, 11.8,1,1, 17.644, 10541.907, 364.914, 52868.628 24/05/27,13:15:44,10,09,1, 11.8,1,1, 17.644, 10541.673, 363.679, 52868.767 24/05/27,13:15:44,11,09,1, 11.8,1,1, 17.644, 10542.164, 364.563, 52868.253 24/05/27,13:15:44,12,09,1, 11.8,1,1, 17.644, 10541.285, 364.370, 52868.188 24/05/27,13:15:44,13,09,1, 11.8,1,1, 17.644, 10541.548, 363.672, 52868.256 24/05/27,13:15:44,14,09,1, 11.8,1,1, 17.644, 10541.795, 364.950, 52868.135 24/05/27,13:15:44,15,09,1, 11.8,1,1, 17.644, 10541.364, 364.099, 52868.599 24/05/27,13:15:44,16,09,1, 11.8,1,1, 17.644, 10542.180, 364.263, 52868.664 24/05/27,13:15:44,17,09,1, 11.8,1,1, 17.644, 10541.958, 364.956, 52868.531 24/05/27,13:15:44,18,09,1, 11.8,1,1, 17.644, 10541.726, 363.661, 52868.690 24/05/27,13:15:44,19,09,1, 11.8,1,1, 17.644, 10542.206, 364.545, 52868.271 24/05/27,13:15:45,00,09,1, 11.9,1,1, 17.637, 10542.197, 364.545, 52868.271 24/05/27,13:15:45,01,09,1, 11.9,1,1, 17.637, 10541.971, 364.973, 52868.396 24/05/27,13:15:45,02,09,1, 11.9,1,1, 17.637, 10541.692, 363.929, 52868.849 24/05/27,13:15:45,03,09,1, 11.9,1,1, 17.637, 10542.446, 364.336, 52868.583 24/05/27,13:15:45,04,09,1, 11.9,1,1, 17.637, 10541.902, 364.686, 52868.421 24/05/27,13:15:45,05,09,1, 11.9,1,1, 17.637, 10541.699, 363.569, 52868.439 24/05/27,13:15:45,06,09,1, 11.9,1,1, 17.637, 10542.083, 364.628, 52868.076 24/05/27,13:15:45,07,09,1, 11.9,1,1, 17.637, 10541.225, 364.180, 52868.191 24/05/27,13:15:45,08,09,1, 11.9,1,1, 17.637, 10541.806, 363.872, 52868.503 24/05/27,13:15:45,09,09,1, 11.9,1,1, 17.637, 10541.909, 365.033, 52868.396 24/05/27,13:15:45,10,09,1, 11.9,1,1, 17.637, 10541.582, 363.949, 52868.775 24/05/27,13:15:45,11,09,1, 11.9,1,1, 17.637, 10542.440, 364.272, 52868.694 24/05/27,13:15:45,12,09,1, 11.9,1,1, 17.637, 10541.926, 364.779, 52868.530 24/05/27,13:15:45,13,09,1, 11.9,1,1, 17.637, 10541.757, 363.546, 52868.495 24/05/27,13:15:45,14,09,1, 11.9,1,1, 17.637, 10542.060, 364.610, 52868.033 24/05/27,13:15:45,15,09,1, 11.9,1,1, 17.637, 10541.282, 364.240, 52868.160 24/05/27,13:15:45,16,09,1, 11.9,1,1, 17.637, 10541.843, 363.786, 52868.347 24/05/27,13:15:45,17,09,1, 11.9,1,1, 17.637, 10541.945, 365.013, 52868.364 24/05/27,13:15:45,18,09,1, 11.9,1,1, 17.637, 10541.580, 363.999, 52868.786 24/05/27,13:15:45,19,09,1, 11.9,1,1, 17.637, 10542.421, 364.361, 52868.675 24/05/27,13:15:46,00,09,1, 11.9,1,1, 17.642, 10542.414, 364.361, 52868.675 24/05/27,13:15:46,01,09,1, 11.9,1,1, 17.642, 10541.844, 364.670, 52867.970 24/05/27,13:15:46,02,09,1, 11.9,1,1, 17.642, 10541.301, 364.074, 52868.362 24/05/27,13:15:46,03,09,1, 11.9,1,1, 17.642, 10541.989, 363.989, 52868.564 24/05/27,13:15:46,04,09,1, 11.9,1,1, 17.642, 10542.032, 364.933, 52868.459 24/05/27,13:15:46,05,09,1, 11.9,1,1, 17.642, 10541.792, 363.746, 52868.854 24/05/27,13:15:46,06,09,1, 11.9,1,1, 17.642, 10542.422, 364.383, 52868.504 24/05/27,13:15:46,07,09,1, 11.9,1,1, 17.642, 10541.701, 364.493, 52868.246 24/05/27,13:15:46,08,09,1, 11.9,1,1, 17.642, 10541.705, 363.430, 52868.286 24/05/27,13:15:46,09,09,1, 11.9,1,1, 17.642, 10541.918, 364.668, 52868.020 24/05/27,13:15:46,10,09,1, 11.9,1,1, 17.642, 10541.273, 364.122, 52868.290 24/05/27,13:15:46,11,09,1, 11.9,1,1, 17.642, 10542.041, 363.883, 52868.418 24/05/27,13:15:46,12,09,1, 11.9,1,1, 17.642, 10542.058, 364.983, 52868.536 24/05/27,13:15:46,13,09,1, 11.9,1,1, 17.642, 10541.814, 363.788, 52868.863 24/05/27,13:15:46,14,09,1, 11.9,1,1, 17.642, 10542.469, 364.324, 52868.631 24/05/27,13:15:46,15,09,1, 11.9,1,1, 17.642, 10541.735, 364.516, 52868.430 24/05/27,13:15:46,16,09,1, 11.9,1,1, 17.642, 10541.689, 363.476, 52868.386 24/05/27,13:15:46,17,09,1, 11.9,1,1, 17.642, 10541.989, 364.620, 52868.029 24/05/27,13:15:46,18,09,1, 11.9,1,1, 17.642, 10541.245, 364.072, 52868.305 24/05/27,13:15:46,19,09,1, 11.9,1,1, 17.642, 10541.945, 363.890, 52868.475 24/05/27,13:15:47,00,09,1, 12.0,1,1, 17.636, 10541.939, 363.890, 52868.475 24/05/27,13:15:47,01,09,1, 12.0,1,1, 17.636, 10542.324, 364.354, 52868.346 24/05/27,13:15:47,02,09,1, 12.0,1,1, 17.636, 10541.408, 364.233, 52868.179 24/05/27,13:15:47,03,09,1, 12.0,1,1, 17.636, 10541.624, 363.481, 52868.341 24/05/27,13:15:47,04,09,1, 12.0,1,1, 17.636, 10541.831, 364.746, 52868.071 24/05/27,13:15:47,05,09,1, 12.0,1,1, 17.636, 10541.375, 363.957, 52868.555 24/05/27,13:15:47,06,09,1, 12.0,1,1, 17.636, 10542.205, 364.022, 52868.713 24/05/27,13:15:47,07,09,1, 12.0,1,1, 17.636, 10542.004, 364.815, 52868.702 24/05/27,13:15:47,08,09,1, 12.0,1,1, 17.636, 10541.798, 363.545, 52868.821 24/05/27,13:15:47,09,09,1, 12.0,1,1, 17.636, 10542.328, 364.288, 52868.275 24/05/27,13:15:47,10,09,1, 12.0,1,1, 17.636, 10541.558, 364.306, 52868.311 24/05/27,13:15:47,11,09,1, 12.0,1,1, 17.636, 10541.627, 363.407, 52868.269 24/05/27,13:15:47,12,09,1, 12.0,1,1, 17.636, 10541.844, 364.656, 52868.138 24/05/27,13:15:47,13,09,1, 12.0,1,1, 17.636, 10541.336, 364.006, 52868.508 24/05/27,13:15:47,14,09,1, 12.0,1,1, 17.636, 10542.155, 364.016, 52868.663 24/05/27,13:15:47,15,09,1, 12.0,1,1, 17.636, 10542.051, 364.864, 52868.710 24/05/27,13:15:47,16,09,1, 12.0,1,1, 17.636, 10541.828, 363.584, 52868.894 24/05/27,13:15:47,17,09,1, 12.0,1,1, 17.636, 10542.309, 364.320, 52868.488 24/05/27,13:15:47,18,09,1, 12.0,1,1, 17.636, 10541.580, 364.345, 52868.331 24/05/27,13:15:47,19,09,1, 12.0,1,1, 17.636, 10541.651, 363.438, 52868.292 24/05/27,13:15:48,00,09,1, 11.9,1,1, 17.638, 10541.646, 363.438, 52868.292 24/05/27,13:15:48,01,09,1, 11.9,1,1, 17.638, 10542.338, 364.002, 52868.645 24/05/27,13:15:48,02,09,1, 11.9,1,1, 17.638, 10541.940, 364.623, 52868.699 24/05/27,13:15:48,03,09,1, 11.9,1,1, 17.638, 10541.774, 363.377, 52868.569 24/05/27,13:15:48,04,09,1, 11.9,1,1, 17.638, 10542.091, 364.343, 52868.095 24/05/27,13:15:48,05,09,1, 11.9,1,1, 17.638, 10541.264, 364.100, 52868.300 24/05/27,13:15:48,06,09,1, 11.9,1,1, 17.638, 10541.635, 363.479, 52868.183 24/05/27,13:15:48,07,09,1, 11.9,1,1, 17.638, 10541.774, 364.776, 52868.234 24/05/27,13:15:48,08,09,1, 11.9,1,1, 17.638, 10541.486, 363.822, 52868.700 24/05/27,13:15:48,09,09,1, 11.9,1,1, 17.638, 10542.253, 364.041, 52868.579 24/05/27,13:15:48,10,09,1, 11.9,1,1, 17.638, 10541.972, 364.692, 52868.698 24/05/27,13:15:48,11,09,1, 11.9,1,1, 17.638, 10541.862, 363.396, 52868.700 24/05/27,13:15:48,12,09,1, 11.9,1,1, 17.638, 10542.105, 364.270, 52868.108 24/05/27,13:15:48,13,09,1, 11.9,1,1, 17.638, 10541.290, 364.165, 52868.308 24/05/27,13:15:48,14,09,1, 11.9,1,1, 17.638, 10541.643, 363.471, 52868.085 24/05/27,13:15:48,15,09,1, 11.9,1,1, 17.638, 10541.815, 364.691, 52868.114 24/05/27,13:15:48,16,09,1, 11.9,1,1, 17.638, 10541.471, 363.855, 52868.720 24/05/27,13:15:48,17,09,1, 11.9,1,1, 17.638, 10542.221, 364.029, 52868.610 24/05/27,13:15:48,18,09,1, 11.9,1,1, 17.638, 10541.954, 364.708, 52868.677 24/05/27,13:15:48,19,09,1, 11.9,1,1, 17.638, 10541.791, 363.461, 52868.756 24/05/27,13:15:49,00,09,1, 11.9,1,1, 17.637, 10541.788, 363.461, 52868.756 24/05/27,13:15:49,01,09,1, 11.9,1,1, 17.637, 10541.747, 363.644, 52868.318 24/05/27,13:15:49,02,09,1, 11.9,1,1, 17.637, 10541.904, 364.802, 52868.452 24/05/27,13:15:49,03,09,1, 11.9,1,1, 17.637, 10541.687, 363.665, 52868.906 24/05/27,13:15:49,04,09,1, 11.9,1,1, 17.637, 10542.379, 364.111, 52868.680 24/05/27,13:15:49,05,09,1, 11.9,1,1, 17.637, 10541.811, 364.492, 52868.648 24/05/27,13:15:49,06,09,1, 11.9,1,1, 17.637, 10541.651, 363.290, 52868.429 24/05/27,13:15:49,07,09,1, 11.9,1,1, 17.637, 10541.921, 364.446, 52868.034 24/05/27,13:15:49,08,09,1, 11.9,1,1, 17.637, 10541.230, 363.986, 52868.376 24/05/27,13:15:49,09,09,1, 11.9,1,1, 17.637, 10541.716, 363.560, 52868.343 24/05/27,13:15:49,10,09,1, 11.9,1,1, 17.637, 10541.862, 364.808, 52868.481 24/05/27,13:15:49,11,09,1, 11.9,1,1, 17.637, 10541.615, 363.775, 52868.872 24/05/27,13:15:49,12,09,1, 11.9,1,1, 17.637, 10542.363, 364.026, 52868.525 24/05/27,13:15:49,13,09,1, 11.9,1,1, 17.637, 10541.914, 364.514, 52868.710 24/05/27,13:15:49,14,09,1, 11.9,1,1, 17.637, 10541.700, 363.289, 52868.496 24/05/27,13:15:49,15,09,1, 11.9,1,1, 17.637, 10541.933, 364.368, 52868.079 24/05/27,13:15:49,16,09,1, 11.9,1,1, 17.637, 10541.247, 364.032, 52868.417 24/05/27,13:15:49,17,09,1, 11.9,1,1, 17.637, 10541.691, 363.541, 52868.254 24/05/27,13:15:49,18,09,1, 11.9,1,1, 17.637, 10541.838, 364.786, 52868.417 24/05/27,13:15:49,19,09,1, 11.9,1,1, 17.637, 10541.587, 363.736, 52868.929 24/05/27,13:15:50,00,08,1, 11.9,1,1, 17.638, 10541.580, 363.736, 52868.929 24/05/27,13:15:50,01,08,1, 11.9,1,1, 17.638, 10541.591, 363.301, 52868.358 24/05/27,13:15:50,02,08,1, 11.9,1,1, 17.638, 10541.764, 364.541, 52868.033 24/05/27,13:15:50,03,08,1, 11.9,1,1, 17.638, 10541.227, 363.868, 52868.421 24/05/27,13:15:50,04,08,1, 11.9,1,1, 17.638, 10542.016, 363.789, 52868.406 24/05/27,13:15:50,05,08,1, 11.9,1,1, 17.638, 10541.981, 364.763, 52868.773 24/05/27,13:15:50,06,08,1, 11.9,1,1, 17.638, 10541.799, 363.558, 52868.940 24/05/27,13:15:50,07,08,1, 11.9,1,1, 17.638, 10542.320, 364.161, 52868.474 24/05/27,13:15:50,08,08,1, 11.9,1,1, 17.638, 10541.684, 364.362, 52868.519 24/05/27,13:15:50,09,08,1, 11.9,1,1, 17.638, 10541.620, 363.265, 52868.271 24/05/27,13:15:50,10,08,1, 11.9,1,1, 17.638, 10541.829, 364.506, 52868.068 24/05/27,13:15:50,11,08,1, 11.9,1,1, 17.638, 10541.290, 363.945, 52868.564 24/05/27,13:15:50,12,08,1, 11.9,1,1, 17.638, 10541.877, 363.725, 52868.397 24/05/27,13:15:50,13,08,1, 11.9,1,1, 17.638, 10541.935, 364.765, 52868.554 24/05/27,13:15:50,14,08,1, 11.9,1,1, 17.638, 10541.810, 363.614, 52868.879 24/05/27,13:15:50,15,08,1, 11.9,1,1, 17.638, 10542.316, 364.119, 52868.497 24/05/27,13:15:50,16,08,1, 11.9,1,1, 17.638, 10541.696, 364.359, 52868.566 24/05/27,13:15:50,17,08,1, 11.9,1,1, 17.638, 10541.666, 363.272, 52868.332 24/05/27,13:15:50,18,08,1, 11.9,1,1, 17.638, 10541.861, 364.424, 52868.084 24/05/27,13:15:50,19,08,1, 11.9,1,1, 17.638, 10541.259, 363.919, 52868.443 24/05/27,13:15:51,00,07,1, 11.8,1,1, 17.641, 10541.254, 363.919, 52868.443 24/05/27,13:15:51,01,07,1, 11.8,1,1, 17.641, 10541.862, 363.409, 52868.716 24/05/27,13:15:51,02,07,1, 11.8,1,1, 17.641, 10542.202, 364.186, 52868.235 24/05/27,13:15:51,03,07,1, 11.8,1,1, 17.641, 10541.435, 364.122, 52868.345 24/05/27,13:15:51,04,07,1, 11.8,1,1, 17.641, 10541.668, 363.347, 52868.185 24/05/27,13:15:51,05,07,1, 11.8,1,1, 17.641, 10541.786, 364.633, 52868.120 24/05/27,13:15:51,06,07,1, 11.8,1,1, 17.641, 10541.455, 363.806, 52868.652 24/05/27,13:15:51,07,07,1, 11.8,1,1, 17.641, 10542.175, 363.854, 52868.533 24/05/27,13:15:51,08,07,1, 11.8,1,1, 17.641, 10542.083, 364.709, 52868.804 24/05/27,13:15:51,09,07,1, 11.8,1,1, 17.641, 10541.852, 363.416, 52868.798 24/05/27,13:15:51,10,07,1, 11.8,1,1, 17.641, 10542.250, 364.187, 52868.193 24/05/27,13:15:51,11,07,1, 11.8,1,1, 17.641, 10541.553, 364.188, 52868.449 24/05/27,13:15:51,12,07,1, 11.8,1,1, 17.641, 10541.622, 363.299, 52868.206 24/05/27,13:15:51,13,07,1, 11.8,1,1, 17.641, 10541.757, 364.581, 52868.112 24/05/27,13:15:51,14,07,1, 11.8,1,1, 17.641, 10541.430, 363.861, 52868.685 24/05/27,13:15:51,15,07,1, 11.8,1,1, 17.641, 10542.134, 363.828, 52868.563 24/05/27,13:15:51,16,07,1, 11.8,1,1, 17.641, 10542.027, 364.714, 52868.821 24/05/27,13:15:51,17,07,1, 11.8,1,1, 17.641, 10541.852, 363.469, 52868.825 24/05/27,13:15:51,18,07,1, 11.8,1,1, 17.641, 10542.260, 364.191, 52868.259 24/05/27,13:15:51,19,07,1, 11.8,1,1, 17.641, 10541.569, 364.236, 52868.475 24/05/27,13:15:52,00,09,1, 12.0,1,1, 17.640, 10541.563, 364.236, 52868.475 24/05/27,13:15:52,01,09,1, 12.0,1,1, 17.640, 10541.679, 363.751, 52868.761 24/05/27,13:15:52,02,09,1, 12.0,1,1, 17.640, 10542.353, 364.041, 52868.556 24/05/27,13:15:52,03,09,1, 12.0,1,1, 17.640, 10542.040, 364.557, 52868.740 24/05/27,13:15:52,04,09,1, 12.0,1,1, 17.640, 10541.836, 363.307, 52868.483 24/05/27,13:15:52,05,09,1, 12.0,1,1, 17.640, 10542.086, 364.264, 52867.949 24/05/27,13:15:52,06,09,1, 12.0,1,1, 17.640, 10541.417, 364.022, 52868.320 24/05/27,13:15:52,07,09,1, 12.0,1,1, 17.640, 10541.697, 363.429, 52868.089 24/05/27,13:15:52,08,09,1, 12.0,1,1, 17.640, 10541.868, 364.746, 52868.309 24/05/27,13:15:52,09,09,1, 12.0,1,1, 17.640, 10541.701, 363.776, 52868.862 24/05/27,13:15:52,10,09,1, 12.0,1,1, 17.640, 10542.301, 364.004, 52868.638 24/05/27,13:15:52,11,09,1, 12.0,1,1, 17.640, 10542.075, 364.631, 52868.760 24/05/27,13:15:52,12,09,1, 12.0,1,1, 17.640, 10541.864, 363.358, 52868.548 24/05/27,13:15:52,13,09,1, 12.0,1,1, 17.640, 10542.140, 364.229, 52867.998 24/05/27,13:15:52,14,09,1, 12.0,1,1, 17.640, 10541.433, 364.109, 52868.384 24/05/27,13:15:52,15,09,1, 12.0,1,1, 17.640, 10541.658, 363.443, 52868.091 24/05/27,13:15:52,16,09,1, 12.0,1,1, 17.640, 10541.834, 364.681, 52868.353 24/05/27,13:15:52,17,09,1, 12.0,1,1, 17.640, 10541.586, 363.827, 52868.854 24/05/27,13:15:52,18,09,1, 12.0,1,1, 17.640, 10542.321, 363.885, 52868.509 24/05/27,13:15:52,19,09,1, 12.0,1,1, 17.640, 10542.075, 364.643, 52868.925 24/05/27,13:15:53,00,08,1, 11.9,1,1, 17.640, 10542.072, 364.643, 52868.925 24/05/27,13:15:53,01,08,1, 11.9,1,1, 17.640, 10541.343, 363.979, 52868.479 24/05/27,13:15:53,02,08,1, 11.9,1,1, 17.640, 10541.835, 363.638, 52868.344 24/05/27,13:15:53,03,08,1, 11.9,1,1, 17.640, 10542.029, 364.788, 52868.675 24/05/27,13:15:53,04,08,1, 11.9,1,1, 17.640, 10541.789, 363.575, 52868.813 24/05/27,13:15:53,05,08,1, 11.9,1,1, 17.640, 10542.356, 364.059, 52868.437 24/05/27,13:15:53,06,08,1, 11.9,1,1, 17.640, 10541.912, 364.432, 52868.656 24/05/27,13:15:53,07,08,1, 11.9,1,1, 17.640, 10541.731, 363.198, 52868.225 24/05/27,13:15:53,08,08,1, 11.9,1,1, 17.640, 10541.922, 364.386, 52868.061 24/05/27,13:15:53,09,08,1, 11.9,1,1, 17.640, 10541.316, 363.996, 52868.457 24/05/27,13:15:53,10,08,1, 11.9,1,1, 17.640, 10541.818, 363.560, 52868.252 24/05/27,13:15:53,11,08,1, 11.9,1,1, 17.640, 10541.997, 364.765, 52868.655 24/05/27,13:15:53,12,08,1, 11.9,1,1, 17.640, 10541.765, 363.725, 52869.042 24/05/27,13:15:53,13,08,1, 11.9,1,1, 17.640, 10542.375, 364.012, 52868.577 24/05/27,13:15:53,14,08,1, 11.9,1,1, 17.640, 10541.961, 364.496, 52868.809 24/05/27,13:15:53,15,08,1, 11.9,1,1, 17.640, 10541.737, 363.235, 52868.407 24/05/27,13:15:53,16,08,1, 11.9,1,1, 17.640, 10541.941, 364.375, 52868.032 24/05/27,13:15:53,17,08,1, 11.9,1,1, 17.640, 10541.367, 364.000, 52868.376 24/05/27,13:15:53,18,08,1, 11.9,1,1, 17.640, 10541.776, 363.511, 52868.259 24/05/27,13:15:53,19,08,1, 11.9,1,1, 17.640, 10541.915, 364.795, 52868.524 24/05/27,13:15:54,00,10,1, 11.9,1,1, 17.639, 10541.914, 364.795, 52868.524 24/05/27,13:15:54,01,10,1, 11.9,1,1, 17.639, 10541.629, 364.220, 52868.503 24/05/27,13:15:54,02,10,1, 11.9,1,1, 17.639, 10541.582, 363.293, 52868.071 24/05/27,13:15:54,03,10,1, 11.9,1,1, 17.639, 10541.801, 364.577, 52868.031 24/05/27,13:15:54,04,10,1, 11.9,1,1, 17.639, 10541.354, 363.873, 52868.527 24/05/27,13:15:54,05,10,1, 11.9,1,1, 17.639, 10541.998, 363.753, 52868.350 24/05/27,13:15:54,06,10,1, 11.9,1,1, 17.639, 10542.070, 364.798, 52868.749 24/05/27,13:15:54,07,10,1, 11.9,1,1, 17.639, 10541.845, 363.511, 52868.810 24/05/27,13:15:54,08,10,1, 11.9,1,1, 17.639, 10542.301, 364.127, 52868.373 24/05/27,13:15:54,09,10,1, 11.9,1,1, 17.639, 10541.695, 364.362, 52868.548 24/05/27,13:15:54,10,10,1, 11.9,1,1, 17.639, 10541.639, 363.279, 52868.242 24/05/27,13:15:54,11,10,1, 11.9,1,1, 17.639, 10541.784, 364.464, 52868.063 24/05/27,13:15:54,12,10,1, 11.9,1,1, 17.639, 10541.339, 363.946, 52868.409 24/05/27,13:15:54,13,10,1, 11.9,1,1, 17.639, 10541.928, 363.687, 52868.261 24/05/27,13:15:54,14,10,1, 11.9,1,1, 17.639, 10542.004, 364.776, 52868.848 24/05/27,13:15:54,15,10,1, 11.9,1,1, 17.639, 10541.856, 363.598, 52868.925 24/05/27,13:15:54,16,10,1, 11.9,1,1, 17.639, 10542.286, 364.111, 52868.382 24/05/27,13:15:54,17,10,1, 11.9,1,1, 17.639, 10541.742, 364.360, 52868.612 24/05/27,13:15:54,18,10,1, 11.9,1,1, 17.639, 10541.632, 363.252, 52868.207 24/05/27,13:15:54,19,10,1, 11.9,1,1, 17.639, 10541.842, 364.473, 52868.032 24/05/27,13:15:55,00,10,1, 11.8,1,1, 17.640, 10541.838, 364.473, 52868.032 24/05/27,13:15:55,01,10,1, 11.8,1,1, 17.640, 10542.001, 364.686, 52868.824 24/05/27,13:15:55,02,10,1, 11.8,1,1, 17.640, 10541.815, 363.373, 52868.619 24/05/27,13:15:55,03,10,1, 11.8,1,1, 17.640, 10542.179, 364.273, 52868.065 24/05/27,13:15:55,04,10,1, 11.8,1,1, 17.640, 10541.476, 364.157, 52868.408 24/05/27,13:15:55,05,10,1, 11.8,1,1, 17.640, 10541.523, 363.347, 52868.077 24/05/27,13:15:55,06,10,1, 11.8,1,1, 17.640, 10541.783, 364.678, 52868.184 24/05/27,13:15:55,07,10,1, 11.8,1,1, 17.640, 10541.442, 363.903, 52868.764 24/05/27,13:15:55,08,10,1, 11.8,1,1, 17.640, 10542.055, 363.866, 52868.417 24/05/27,13:15:55,09,10,1, 11.8,1,1, 17.640, 10542.013, 364.743, 52868.877 24/05/27,13:15:55,10,10,1, 11.8,1,1, 17.640, 10541.855, 363.452, 52868.787 24/05/27,13:15:55,11,10,1, 11.8,1,1, 17.640, 10542.192, 364.186, 52868.235 24/05/27,13:15:55,12,10,1, 11.8,1,1, 17.640, 10541.498, 364.189, 52868.481 24/05/27,13:15:55,13,10,1, 11.8,1,1, 17.640, 10541.557, 363.340, 52868.067 24/05/27,13:15:55,14,10,1, 11.8,1,1, 17.640, 10541.716, 364.609, 52867.998 24/05/27,13:15:55,15,10,1, 11.8,1,1, 17.640, 10541.394, 363.812, 52868.585 24/05/27,13:15:55,16,10,1, 11.8,1,1, 17.640, 10542.056, 363.857, 52868.390 24/05/27,13:15:55,17,10,1, 11.8,1,1, 17.640, 10542.019, 364.764, 52868.770 24/05/27,13:15:55,18,10,1, 11.8,1,1, 17.640, 10541.868, 363.440, 52868.787 24/05/27,13:15:55,19,10,1, 11.8,1,1, 17.640, 10542.202, 364.179, 52868.298 24/05/27,13:15:56,00,10,1, 11.9,1,1, 17.637, 10542.197, 364.179, 52868.298 24/05/27,13:15:56,01,10,1, 11.9,1,1, 17.637, 10541.904, 364.767, 52868.405 24/05/27,13:15:56,02,10,1, 11.9,1,1, 17.637, 10541.643, 363.684, 52868.852 24/05/27,13:15:56,03,10,1, 11.9,1,1, 17.637, 10542.275, 363.943, 52868.583 24/05/27,13:15:56,04,10,1, 11.9,1,1, 17.637, 10542.007, 364.610, 52868.815 24/05/27,13:15:56,05,10,1, 11.9,1,1, 17.637, 10541.793, 363.269, 52868.509 24/05/27,13:15:56,06,10,1, 11.9,1,1, 17.637, 10542.032, 364.250, 52868.109 24/05/27,13:15:56,07,10,1, 11.9,1,1, 17.637, 10541.412, 364.061, 52868.360 24/05/27,13:15:56,08,10,1, 11.9,1,1, 17.637, 10541.617, 363.391, 52868.076 24/05/27,13:15:56,09,10,1, 11.9,1,1, 17.637, 10541.844, 364.656, 52868.269 24/05/27,13:15:56,10,10,1, 11.9,1,1, 17.637, 10541.615, 363.744, 52868.823 24/05/27,13:15:56,11,10,1, 11.9,1,1, 17.637, 10542.264, 363.959, 52868.529 24/05/27,13:15:56,12,10,1, 11.9,1,1, 17.637, 10542.006, 364.577, 52868.740 24/05/27,13:15:56,13,10,1, 11.9,1,1, 17.637, 10541.832, 363.329, 52868.628 24/05/27,13:15:56,14,10,1, 11.9,1,1, 17.637, 10542.041, 364.236, 52868.010 24/05/27,13:15:56,15,10,1, 11.9,1,1, 17.637, 10541.433, 364.035, 52868.238 24/05/27,13:15:56,16,10,1, 11.9,1,1, 17.637, 10541.612, 363.372, 52867.940 24/05/27,13:15:56,17,10,1, 11.9,1,1, 17.637, 10541.811, 364.681, 52868.281 24/05/27,13:15:56,18,10,1, 11.9,1,1, 17.637, 10541.587, 363.816, 52868.754 24/05/27,13:15:56,19,10,1, 11.9,1,1, 17.637, 10542.166, 363.847, 52868.430 24/05/27,13:15:57,00,10,1, 11.9,1,1, 17.639, 10542.164, 363.847, 52868.430 24/05/27,13:15:57,01,10,1, 11.9,1,1, 17.639, 10541.919, 364.379, 52868.047 24/05/27,13:15:57,02,10,1, 11.9,1,1, 17.639, 10541.376, 363.935, 52868.332 24/05/27,13:15:57,03,10,1, 11.9,1,1, 17.639, 10541.826, 363.515, 52868.124 24/05/27,13:15:57,04,10,1, 11.9,1,1, 17.639, 10541.980, 364.751, 52868.562 24/05/27,13:15:57,05,10,1, 11.9,1,1, 17.639, 10541.794, 363.646, 52868.889 24/05/27,13:15:57,06,10,1, 11.9,1,1, 17.639, 10542.347, 364.019, 52868.513 24/05/27,13:15:57,07,10,1, 11.9,1,1, 17.639, 10542.053, 364.522, 52868.965 24/05/27,13:15:57,08,10,1, 11.9,1,1, 17.639, 10541.676, 363.214, 52867.879 24/05/27,13:15:57,09,10,1, 11.9,1,1, 17.639, 10542.018, 364.459, 52868.757 24/05/27,13:15:57,10,10,1, 11.9,1,1, 17.639, 10541.820, 363.947, 52868.391 24/05/27,13:15:57,11,10,1, 11.9,1,1, 17.639, 10541.416, 363.411, 52867.764 24/05/27,13:15:57,12,10,1, 11.9,1,1, 17.639, 10542.316, 364.840, 52869.353 24/05/27,13:15:57,13,10,1, 11.9,1,1, 17.639, 10541.756, 363.551, 52868.034 24/05/27,13:15:57,14,10,1, 11.9,1,1, 17.639, 10541.922, 364.078, 52868.687 24/05/27,13:15:57,15,10,1, 11.9,1,1, 17.639, 10542.446, 364.601, 52869.278 24/05/27,13:15:57,16,10,1, 11.9,1,1, 17.639, 10541.515, 363.179, 52867.577 24/05/27,13:15:57,17,10,1, 11.9,1,1, 17.639, 10542.077, 364.464, 52869.010 24/05/27,13:15:57,18,10,1, 11.9,1,1, 17.639, 10541.875, 363.950, 52868.449 24/05/27,13:15:57,19,10,1, 11.9,1,1, 17.639, 10541.347, 363.380, 52867.650 24/05/27,13:15:58,00,10,1, 11.9,1,1, 17.638, 10541.346, 363.380, 52867.650 24/05/27,13:15:58,01,10,1, 11.9,1,1, 17.638, 10542.106, 364.173, 52868.739 24/05/27,13:15:58,02,10,1, 11.9,1,1, 17.638, 10542.339, 364.398, 52869.045 24/05/27,13:15:58,03,10,1, 11.9,1,1, 17.638, 10541.351, 363.146, 52867.453 24/05/27,13:15:58,04,10,1, 11.9,1,1, 17.638, 10542.215, 364.596, 52869.197 24/05/27,13:15:58,05,10,1, 11.9,1,1, 17.638, 10541.824, 363.835, 52868.279 24/05/27,13:15:58,06,10,1, 11.9,1,1, 17.638, 10541.555, 363.605, 52868.041 24/05/27,13:15:58,07,10,1, 11.9,1,1, 17.638, 10542.479, 364.851, 52869.617 24/05/27,13:15:58,08,10,1, 11.9,1,1, 17.638, 10541.711, 363.439, 52867.948 24/05/27,13:15:58,09,10,1, 11.9,1,1, 17.638, 10542.063, 364.156, 52868.740 24/05/27,13:15:58,10,10,1, 11.9,1,1, 17.638, 10542.418, 364.497, 52869.129 24/05/27,13:15:58,11,10,1, 11.9,1,1, 17.638, 10541.458, 363.138, 52867.412 24/05/27,13:15:58,12,10,1, 11.9,1,1, 17.638, 10542.166, 364.557, 52869.069 24/05/27,13:15:58,13,10,1, 11.9,1,1, 17.638, 10541.855, 363.878, 52868.362 24/05/27,13:15:58,14,10,1, 11.9,1,1, 17.638, 10541.477, 363.525, 52867.895 24/05/27,13:15:58,15,10,1, 11.9,1,1, 17.638, 10542.471, 364.855, 52869.540 24/05/27,13:15:58,16,10,1, 11.9,1,1, 17.638, 10541.814, 363.460, 52868.011 24/05/27,13:15:58,17,10,1, 11.9,1,1, 17.638, 10542.080, 364.124, 52868.763 24/05/27,13:15:58,18,10,1, 11.9,1,1, 17.638, 10542.432, 364.533, 52869.213 24/05/27,13:15:58,19,10,1, 11.9,1,1, 17.638, 10541.482, 363.195, 52867.460 24/05/27,13:15:59,00,10,1, 11.9,1,1, 17.639, 10541.480, 363.195, 52867.460 24/05/27,13:15:59,01,10,1, 11.9,1,1, 17.639, 10541.683, 363.706, 52868.190 24/05/27,13:15:59,02,10,1, 11.9,1,1, 17.639, 10542.619, 364.836, 52869.674 24/05/27,13:15:59,03,10,1, 11.9,1,1, 17.639, 10541.748, 363.322, 52867.859 24/05/27,13:15:59,04,10,1, 11.9,1,1, 17.639, 10542.151, 364.240, 52868.870 24/05/27,13:15:59,05,10,1, 11.9,1,1, 17.639, 10542.313, 364.319, 52868.942 24/05/27,13:15:59,06,10,1, 11.9,1,1, 17.639, 10541.343, 363.190, 52867.386 24/05/27,13:15:59,07,10,1, 11.9,1,1, 17.639, 10542.256, 364.667, 52869.156 24/05/27,13:15:59,08,10,1, 11.9,1,1, 17.639, 10541.832, 363.772, 52868.157 24/05/27,13:15:59,09,10,1, 11.9,1,1, 17.639, 10541.665, 363.688, 52868.118 24/05/27,13:15:59,10,10,1, 11.9,1,1, 17.639, 10542.596, 364.839, 52869.606 24/05/27,13:15:59,11,10,1, 11.9,1,1, 17.639, 10541.775, 363.398, 52867.859 24/05/27,13:15:59,12,10,1, 11.9,1,1, 17.639, 10542.178, 364.226, 52868.887 24/05/27,13:15:59,13,10,1, 11.9,1,1, 17.639, 10542.309, 364.389, 52868.909 24/05/27,13:15:59,14,10,1, 11.9,1,1, 17.639, 10541.485, 363.177, 52867.462 24/05/27,13:15:59,15,10,1, 11.9,1,1, 17.639, 10542.244, 364.617, 52869.156 24/05/27,13:15:59,16,10,1, 11.9,1,1, 17.639, 10541.867, 363.761, 52868.246 24/05/27,13:15:59,17,10,1, 11.9,1,1, 17.639, 10541.637, 363.604, 52868.037 24/05/27,13:15:59,18,10,1, 11.9,1,1, 17.639, 10542.548, 364.846, 52869.620 24/05/27,13:15:59,19,10,1, 11.9,1,1, 17.639, 10541.822, 363.440, 52867.940 24/05/27,13:16:00,00,10,1, 11.9,1,1, 17.640, 10541.822, 363.440, 52867.940 24/05/27,13:16:00,01,10,1, 11.9,1,1, 17.640, 10541.298, 363.227, 52867.367 24/05/27,13:16:00,02,10,1, 11.9,1,1, 17.640, 10542.386, 364.731, 52869.456 24/05/27,13:16:00,03,10,1, 11.9,1,1, 17.640, 10541.831, 363.691, 52868.087 24/05/27,13:16:00,04,10,1, 11.9,1,1, 17.640, 10541.645, 363.785, 52868.144 24/05/27,13:16:00,05,10,1, 11.9,1,1, 17.640, 10542.730, 364.821, 52869.636 24/05/27,13:16:00,06,10,1, 11.9,1,1, 17.640, 10541.738, 363.326, 52867.595 24/05/27,13:16:00,07,10,1, 11.9,1,1, 17.640, 10542.197, 364.306, 52868.943 24/05/27,13:16:00,08,10,1, 11.9,1,1, 17.640, 10542.131, 364.271, 52868.377 24/05/27,13:16:00,09,10,1, 11.9,1,1, 17.640, 10541.561, 363.242, 52867.767 24/05/27,13:16:00,10,10,1, 11.9,1,1, 17.640, 10542.037, 364.545, 52868.266 24/05/27,13:16:00,11,10,1, 11.9,1,1, 17.640, 10541.630, 363.800, 52868.357 24/05/27,13:16:00,12,10,1, 11.9,1,1, 17.640, 10542.105, 363.766, 52868.388 24/05/27,13:16:00,13,10,1, 11.9,1,1, 17.640, 10542.265, 364.725, 52868.925 24/05/27,13:16:00,14,10,1, 11.9,1,1, 17.640, 10541.962, 363.384, 52868.577 24/05/27,13:16:00,15,10,1, 11.9,1,1, 17.640, 10542.379, 364.144, 52868.495 24/05/27,13:16:00,16,10,1, 11.9,1,1, 17.640, 10541.913, 364.249, 52868.470 24/05/27,13:16:00,17,10,1, 11.9,1,1, 17.640, 10541.724, 363.161, 52867.905 24/05/27,13:16:00,18,10,1, 11.9,1,1, 17.640, 10542.015, 364.552, 52868.237 24/05/27,13:16:00,19,10,1, 11.9,1,1, 17.640, 10541.542, 363.848, 52868.294 24/05/27,13:16:01,00,10,1, 11.9,1,1, 17.641, 10541.538, 363.848, 52868.294 24/05/27,13:16:01,01,10,1, 11.9,1,1, 17.641, 10542.001, 363.323, 52868.469 24/05/27,13:16:01,02,10,1, 11.9,1,1, 17.641, 10542.356, 364.200, 52868.382 24/05/27,13:16:01,03,10,1, 11.9,1,1, 17.641, 10541.731, 364.088, 52868.389 24/05/27,13:16:01,04,10,1, 11.9,1,1, 17.641, 10541.688, 363.256, 52867.873 24/05/27,13:16:01,05,10,1, 11.9,1,1, 17.641, 10542.010, 364.616, 52868.331 24/05/27,13:16:01,06,10,1, 11.9,1,1, 17.641, 10541.601, 363.814, 52868.530 24/05/27,13:16:01,07,10,1, 11.9,1,1, 17.641, 10542.152, 363.839, 52868.438 24/05/27,13:16:01,08,10,1, 11.9,1,1, 17.641, 10542.274, 364.708, 52868.908 24/05/27,13:16:01,09,10,1, 11.9,1,1, 17.641, 10541.947, 363.352, 52868.591 24/05/27,13:16:01,10,10,1, 11.9,1,1, 17.641, 10542.366, 364.196, 52868.347 24/05/27,13:16:01,11,10,1, 11.9,1,1, 17.641, 10541.838, 364.142, 52868.376 24/05/27,13:16:01,12,10,1, 11.9,1,1, 17.641, 10541.683, 363.262, 52867.973 24/05/27,13:16:01,13,10,1, 11.9,1,1, 17.641, 10541.960, 364.571, 52868.277 24/05/27,13:16:01,14,10,1, 11.9,1,1, 17.641, 10541.529, 363.817, 52868.363 24/05/27,13:16:01,15,10,1, 11.9,1,1, 17.641, 10542.112, 363.796, 52868.383 24/05/27,13:16:01,16,10,1, 11.9,1,1, 17.641, 10542.281, 364.782, 52868.856 24/05/27,13:16:01,17,10,1, 11.9,1,1, 17.641, 10542.008, 363.380, 52868.634 24/05/27,13:16:01,18,10,1, 11.9,1,1, 17.641, 10542.365, 364.073, 52868.438 24/05/27,13:16:01,19,10,1, 11.9,1,1, 17.641, 10541.929, 364.242, 52868.551 24/05/27,13:16:02,00,10,1, 11.9,1,1, 17.638, 10541.922, 364.242, 52868.551 24/05/27,13:16:02,01,10,1, 11.9,1,1, 17.638, 10541.561, 363.838, 52869.070 24/05/27,13:16:02,02,10,1, 11.9,1,1, 17.638, 10542.705, 363.825, 52868.576 24/05/27,13:16:02,03,10,1, 11.9,1,1, 17.638, 10541.852, 364.575, 52868.124 24/05/27,13:16:02,04,10,1, 11.9,1,1, 17.638, 10542.220, 363.413, 52869.401 24/05/27,13:16:02,05,10,1, 11.9,1,1, 17.638, 10542.541, 364.106, 52867.805 24/05/27,13:16:02,06,10,1, 11.9,1,1, 17.638, 10541.304, 364.090, 52868.205 24/05/27,13:16:02,07,10,1, 11.9,1,1, 17.638, 10542.120, 363.309, 52868.639 24/05/27,13:16:02,08,10,1, 11.9,1,1, 17.638, 10541.780, 364.426, 52867.270 24/05/27,13:16:02,09,10,1, 11.9,1,1, 17.638, 10541.425, 363.850, 52869.009 24/05/27,13:16:02,10,10,1, 11.9,1,1, 17.638, 10542.653, 363.790, 52868.542 24/05/27,13:16:02,11,10,1, 11.9,1,1, 17.638, 10541.818, 364.562, 52867.984 24/05/27,13:16:02,12,10,1, 11.9,1,1, 17.638, 10542.190, 363.458, 52869.476 24/05/27,13:16:02,13,10,1, 11.9,1,1, 17.638, 10542.603, 364.055, 52867.777 24/05/27,13:16:02,14,10,1, 11.9,1,1, 17.638, 10541.322, 364.107, 52868.139 24/05/27,13:16:02,15,10,1, 11.9,1,1, 17.638, 10542.174, 363.336, 52868.729 24/05/27,13:16:02,16,10,1, 11.9,1,1, 17.638, 10541.822, 364.475, 52867.259 24/05/27,13:16:02,17,10,1, 11.9,1,1, 17.638, 10541.391, 363.887, 52868.901 24/05/27,13:16:02,18,10,1, 11.9,1,1, 17.638, 10542.627, 363.774, 52868.507 24/05/27,13:16:02,19,10,1, 11.9,1,1, 17.638, 10541.852, 364.568, 52867.951 24/05/27,13:16:03,00,10,1, 11.9,1,1, 17.642, 10541.847, 364.568, 52867.951 24/05/27,13:16:03,01,10,1, 11.9,1,1, 17.642, 10541.349, 363.997, 52868.129 24/05/27,13:16:03,02,10,1, 11.9,1,1, 17.642, 10542.264, 363.298, 52868.570 24/05/27,13:16:03,03,10,1, 11.9,1,1, 17.642, 10541.814, 364.428, 52867.328 24/05/27,13:16:03,04,10,1, 11.9,1,1, 17.642, 10541.550, 363.812, 52869.019 24/05/27,13:16:03,05,10,1, 11.9,1,1, 17.642, 10542.709, 363.767, 52868.525 24/05/27,13:16:03,06,10,1, 11.9,1,1, 17.642, 10541.876, 364.529, 52868.088 24/05/27,13:16:03,07,10,1, 11.9,1,1, 17.642, 10542.240, 363.439, 52869.387 24/05/27,13:16:03,08,10,1, 11.9,1,1, 17.642, 10542.559, 364.012, 52867.761 24/05/27,13:16:03,09,10,1, 11.9,1,1, 17.642, 10541.354, 364.102, 52868.102 24/05/27,13:16:03,10,10,1, 11.9,1,1, 17.642, 10542.217, 363.286, 52868.598 24/05/27,13:16:03,11,10,1, 11.9,1,1, 17.642, 10541.873, 364.406, 52867.252 24/05/27,13:16:03,12,10,1, 11.9,1,1, 17.642, 10541.443, 363.788, 52868.769 24/05/27,13:16:03,13,10,1, 11.9,1,1, 17.642, 10542.685, 363.727, 52868.474 24/05/27,13:16:03,14,10,1, 11.9,1,1, 17.642, 10541.948, 364.525, 52868.017 24/05/27,13:16:03,15,10,1, 11.9,1,1, 17.642, 10542.244, 363.432, 52869.430 24/05/27,13:16:03,16,10,1, 11.9,1,1, 17.642, 10542.671, 364.013, 52867.819 24/05/27,13:16:03,17,10,1, 11.9,1,1, 17.642, 10541.480, 364.138, 52868.099 24/05/27,13:16:03,18,10,1, 11.9,1,1, 17.642, 10542.285, 363.255, 52868.800 24/05/27,13:16:03,19,10,1, 11.9,1,1, 17.642, 10541.875, 364.316, 52867.284 24/05/27,13:16:04,00,10,1, 11.9,1,1, 17.643, 10541.872, 364.316, 52867.284 24/05/27,13:16:04,01,10,1, 11.9,1,1, 17.643, 10541.863, 364.430, 52867.542 24/05/27,13:16:04,02,10,1, 11.9,1,1, 17.643, 10542.116, 363.397, 52869.524 24/05/27,13:16:04,03,10,1, 11.9,1,1, 17.643, 10542.925, 363.987, 52867.856 24/05/27,13:16:04,04,10,1, 11.9,1,1, 17.643, 10541.237, 364.017, 52867.568 24/05/27,13:16:04,05,10,1, 11.9,1,1, 17.643, 10542.292, 363.345, 52869.153 24/05/27,13:16:04,06,10,1, 11.9,1,1, 17.643, 10542.093, 364.272, 52867.074 24/05/27,13:16:04,07,10,1, 11.9,1,1, 17.643, 10541.215, 363.747, 52868.572 24/05/27,13:16:04,08,10,1, 11.9,1,1, 17.643, 10542.993, 363.814, 52869.022 24/05/27,13:16:04,09,10,1, 11.9,1,1, 17.643, 10541.924, 364.454, 52867.490 24/05/27,13:16:04,10,10,1, 11.9,1,1, 17.643, 10542.085, 363.454, 52869.626 24/05/27,13:16:04,11,10,1, 11.9,1,1, 17.643, 10543.062, 364.008, 52868.128 24/05/27,13:16:04,12,10,1, 11.9,1,1, 17.643, 10541.331, 364.006, 52867.567 24/05/27,13:16:04,13,10,1, 11.9,1,1, 17.643, 10542.299, 363.328, 52869.113 24/05/27,13:16:04,14,10,1, 11.9,1,1, 17.643, 10542.205, 364.277, 52867.126 24/05/27,13:16:04,15,10,1, 11.9,1,1, 17.643, 10541.179, 363.796, 52868.396 24/05/27,13:16:04,16,10,1, 11.9,1,1, 17.643, 10542.880, 363.684, 52869.047 24/05/27,13:16:04,17,10,1, 11.9,1,1, 17.643, 10541.959, 364.453, 52867.397 24/05/27,13:16:04,18,10,1, 11.9,1,1, 17.643, 10542.031, 363.560, 52869.552 24/05/27,13:16:04,19,10,1, 11.9,1,1, 17.643, 10543.084, 363.931, 52868.217 24/05/27,13:16:05,00,10,1, 11.9,1,1, 17.639, 10543.082, 363.931, 52868.217 24/05/27,13:16:05,01,10,1, 11.9,1,1, 17.639, 10542.167, 364.262, 52867.080 24/05/27,13:16:05,02,10,1, 11.9,1,1, 17.639, 10541.275, 363.780, 52868.653 24/05/27,13:16:05,03,10,1, 11.9,1,1, 17.639, 10543.008, 363.747, 52869.054 24/05/27,13:16:05,04,10,1, 11.9,1,1, 17.639, 10542.016, 364.439, 52867.509 24/05/27,13:16:05,05,10,1, 11.9,1,1, 17.639, 10542.166, 363.498, 52869.555 24/05/27,13:16:05,06,10,1, 11.9,1,1, 17.639, 10543.074, 364.016, 52868.088 24/05/27,13:16:05,07,10,1, 11.9,1,1, 17.639, 10541.343, 363.992, 52867.487 24/05/27,13:16:05,08,10,1, 11.9,1,1, 17.639, 10542.364, 363.329, 52869.147 24/05/27,13:16:05,09,10,1, 11.9,1,1, 17.639, 10542.257, 364.267, 52867.065 24/05/27,13:16:05,10,10,1, 11.9,1,1, 17.639, 10541.255, 363.781, 52868.479 24/05/27,13:16:05,11,10,1, 11.9,1,1, 17.639, 10542.926, 363.736, 52869.040 24/05/27,13:16:05,12,10,1, 11.9,1,1, 17.639, 10542.036, 364.531, 52867.376 24/05/27,13:16:05,13,10,1, 11.9,1,1, 17.639, 10542.083, 363.481, 52869.458 24/05/27,13:16:05,14,10,1, 11.9,1,1, 17.639, 10543.088, 363.984, 52868.294 24/05/27,13:16:05,15,10,1, 11.9,1,1, 17.639, 10541.444, 364.065, 52867.505 24/05/27,13:16:05,16,10,1, 11.9,1,1, 17.639, 10542.381, 363.262, 52869.147 24/05/27,13:16:05,17,10,1, 11.9,1,1, 17.639, 10542.319, 364.232, 52867.169 24/05/27,13:16:05,18,10,1, 11.9,1,1, 17.639, 10541.203, 363.813, 52868.309 24/05/27,13:16:05,19,10,1, 11.9,1,1, 17.639, 10542.822, 363.671, 52869.060 24/05/27,13:16:06,00,10,1, 11.9,1,1, 17.640, 10542.815, 363.671, 52869.060 24/05/27,13:16:06,01,10,1, 11.9,1,1, 17.640, 10543.091, 363.982, 52868.171 24/05/27,13:16:06,02,10,1, 11.9,1,1, 17.640, 10541.358, 364.025, 52867.468 24/05/27,13:16:06,03,10,1, 11.9,1,1, 17.640, 10542.400, 363.355, 52869.114 24/05/27,13:16:06,04,10,1, 11.9,1,1, 17.640, 10542.235, 364.251, 52867.053 24/05/27,13:16:06,05,10,1, 11.9,1,1, 17.640, 10541.250, 363.747, 52868.405 24/05/27,13:16:06,06,10,1, 11.9,1,1, 17.640, 10542.949, 363.727, 52869.111 24/05/27,13:16:06,07,10,1, 11.9,1,1, 17.640, 10542.039, 364.457, 52867.339 24/05/27,13:16:06,08,10,1, 11.9,1,1, 17.640, 10542.148, 363.504, 52869.557 24/05/27,13:16:06,09,10,1, 11.9,1,1, 17.640, 10543.206, 363.973, 52868.331 24/05/27,13:16:06,10,10,1, 11.9,1,1, 17.640, 10541.504, 364.082, 52867.548 24/05/27,13:16:06,11,10,1, 11.9,1,1, 17.640, 10542.358, 363.304, 52869.217 24/05/27,13:16:06,12,10,1, 11.9,1,1, 17.640, 10542.308, 364.221, 52867.039 24/05/27,13:16:06,13,10,1, 11.9,1,1, 17.640, 10541.187, 363.837, 52868.255 24/05/27,13:16:06,14,10,1, 11.9,1,1, 17.640, 10542.870, 363.683, 52869.017 24/05/27,13:16:06,15,10,1, 11.9,1,1, 17.640, 10542.122, 364.515, 52867.431 24/05/27,13:16:06,16,10,1, 11.9,1,1, 17.640, 10542.027, 363.635, 52869.597 24/05/27,13:16:06,17,10,1, 11.9,1,1, 17.640, 10543.244, 363.951, 52868.438 24/05/27,13:16:06,18,10,1, 11.9,1,1, 17.640, 10541.554, 364.121, 52867.533 24/05/27,13:16:06,19,10,1, 11.9,1,1, 17.640, 10542.370, 363.275, 52869.389 24/05/27,13:16:07,00,10,1, 11.9,1,1, 17.640, 10542.364, 363.275, 52869.389 24/05/27,13:16:07,01,10,1, 11.9,1,1, 17.640, 10542.965, 363.685, 52869.033 24/05/27,13:16:07,02,10,1, 11.9,1,1, 17.640, 10542.019, 364.445, 52867.187 24/05/27,13:16:07,03,10,1, 11.9,1,1, 17.640, 10542.119, 363.505, 52869.462 24/05/27,13:16:07,04,10,1, 11.9,1,1, 17.640, 10543.171, 363.992, 52868.307 24/05/27,13:16:07,05,10,1, 11.9,1,1, 17.640, 10541.517, 364.111, 52867.571 24/05/27,13:16:07,06,10,1, 11.9,1,1, 17.640, 10542.345, 363.268, 52869.196 24/05/27,13:16:07,07,10,1, 11.9,1,1, 17.640, 10542.364, 364.211, 52867.107 24/05/27,13:16:07,08,10,1, 11.9,1,1, 17.640, 10541.160, 363.812, 52868.177 24/05/27,13:16:07,09,10,1, 11.9,1,1, 17.640, 10542.874, 363.624, 52869.011 24/05/27,13:16:07,10,10,1, 11.9,1,1, 17.640, 10542.112, 364.493, 52867.416 24/05/27,13:16:07,11,10,1, 11.9,1,1, 17.640, 10542.030, 363.599, 52869.417 24/05/27,13:16:07,12,10,1, 11.9,1,1, 17.640, 10543.261, 363.982, 52868.352 24/05/27,13:16:07,13,10,1, 11.9,1,1, 17.640, 10541.639, 364.167, 52867.463 24/05/27,13:16:07,14,10,1, 11.9,1,1, 17.640, 10542.371, 363.298, 52869.251 24/05/27,13:16:07,15,10,1, 11.9,1,1, 17.640, 10542.469, 364.174, 52867.171 24/05/27,13:16:07,16,10,1, 11.9,1,1, 17.640, 10541.097, 363.808, 52867.958 24/05/27,13:16:07,17,10,1, 11.9,1,1, 17.640, 10542.834, 363.605, 52869.128 24/05/27,13:16:07,18,10,1, 11.9,1,1, 17.640, 10542.043, 364.488, 52867.275 24/05/27,13:16:07,19,10,1, 11.9,1,1, 17.640, 10541.894, 363.615, 52869.344 24/05/27,13:16:08,00,10,1, 11.9,1,1, 17.637, 10541.888, 363.615, 52869.344 24/05/27,13:16:08,01,10,1, 11.9,1,1, 17.637, 10542.362, 363.274, 52869.258 24/05/27,13:16:08,02,10,1, 11.9,1,1, 17.637, 10542.406, 364.149, 52867.086 24/05/27,13:16:08,03,10,1, 11.9,1,1, 17.637, 10541.180, 363.728, 52868.120 24/05/27,13:16:08,04,10,1, 11.9,1,1, 17.637, 10542.861, 363.611, 52868.977 24/05/27,13:16:08,05,10,1, 11.9,1,1, 17.637, 10542.104, 364.422, 52867.326 24/05/27,13:16:08,06,10,1, 11.9,1,1, 17.637, 10542.017, 363.589, 52869.513 24/05/27,13:16:08,07,10,1, 11.9,1,1, 17.637, 10543.271, 363.916, 52868.524 24/05/27,13:16:08,08,10,1, 11.9,1,1, 17.637, 10541.631, 364.096, 52867.497 24/05/27,13:16:08,09,10,1, 11.9,1,1, 17.637, 10542.429, 363.268, 52869.272 24/05/27,13:16:08,10,10,1, 11.9,1,1, 17.637, 10542.526, 364.185, 52867.221 24/05/27,13:16:08,11,10,1, 11.9,1,1, 17.637, 10541.182, 363.799, 52868.062 24/05/27,13:16:08,12,10,1, 11.9,1,1, 17.637, 10542.848, 363.553, 52869.069 24/05/27,13:16:08,13,10,1, 11.9,1,1, 17.637, 10542.110, 364.453, 52867.364 24/05/27,13:16:08,14,10,1, 11.9,1,1, 17.637, 10541.942, 363.587, 52869.342 24/05/27,13:16:08,15,10,1, 11.9,1,1, 17.637, 10543.330, 363.948, 52868.530 24/05/27,13:16:08,16,10,1, 11.9,1,1, 17.637, 10541.788, 364.230, 52867.591 24/05/27,13:16:08,17,10,1, 11.9,1,1, 17.637, 10542.373, 363.231, 52869.319 24/05/27,13:16:08,18,10,1, 11.9,1,1, 17.637, 10542.564, 364.070, 52867.243 24/05/27,13:16:08,19,10,1, 11.9,1,1, 17.637, 10541.147, 363.850, 52867.916 24/05/27,13:16:09,00,09,1, 11.9,1,1, 17.639, 10541.146, 363.850, 52867.916 24/05/27,13:16:09,01,09,1, 11.9,1,1, 17.639, 10542.083, 363.561, 52869.490 24/05/27,13:16:09,02,09,1, 11.9,1,1, 17.639, 10543.331, 363.920, 52868.380 24/05/27,13:16:09,03,09,1, 11.9,1,1, 17.639, 10541.656, 364.093, 52867.480 24/05/27,13:16:09,04,09,1, 11.9,1,1, 17.639, 10542.455, 363.285, 52869.272 24/05/27,13:16:09,05,09,1, 11.9,1,1, 17.639, 10542.454, 364.129, 52867.172 24/05/27,13:16:09,06,09,1, 11.9,1,1, 17.639, 10541.173, 363.769, 52868.099 24/05/27,13:16:09,07,09,1, 11.9,1,1, 17.639, 10542.818, 363.594, 52869.125 24/05/27,13:16:09,08,09,1, 11.9,1,1, 17.639, 10542.151, 364.436, 52867.263 24/05/27,13:16:09,09,09,1, 11.9,1,1, 17.639, 10541.963, 363.559, 52869.359 24/05/27,13:16:09,10,09,1, 11.9,1,1, 17.639, 10543.339, 363.898, 52868.562 24/05/27,13:16:09,11,09,1, 11.9,1,1, 17.639, 10541.724, 364.178, 52867.581 24/05/27,13:16:09,12,09,1, 11.9,1,1, 17.639, 10542.439, 363.223, 52869.299 24/05/27,13:16:09,13,09,1, 11.9,1,1, 17.639, 10542.583, 364.095, 52867.256 24/05/27,13:16:09,14,09,1, 11.9,1,1, 17.639, 10541.189, 363.779, 52867.930 24/05/27,13:16:09,15,09,1, 11.9,1,1, 17.639, 10542.740, 363.514, 52869.072 24/05/27,13:16:09,16,09,1, 11.9,1,1, 17.639, 10542.130, 364.422, 52867.208 24/05/27,13:16:09,17,09,1, 11.9,1,1, 17.639, 10541.831, 363.625, 52869.183 24/05/27,13:16:09,18,09,1, 11.9,1,1, 17.639, 10543.341, 363.910, 52868.565 24/05/27,13:16:09,19,09,1, 11.9,1,1, 17.639, 10541.801, 364.200, 52867.531 24/05/27,13:16:10,00,10,1, 11.9,1,1, 17.639, 10541.797, 364.200, 52867.531 24/05/27,13:16:10,01,10,1, 11.9,1,1, 17.639, 10541.292, 363.760, 52868.158 24/05/27,13:16:10,02,10,1, 11.9,1,1, 17.639, 10542.979, 363.563, 52869.161 24/05/27,13:16:10,03,10,1, 11.9,1,1, 17.639, 10542.193, 364.448, 52867.263 24/05/27,13:16:10,04,10,1, 11.9,1,1, 17.639, 10542.114, 363.552, 52869.388 24/05/27,13:16:10,05,10,1, 11.9,1,1, 17.639, 10543.403, 363.904, 52868.439 24/05/27,13:16:10,06,10,1, 11.9,1,1, 17.639, 10541.763, 364.116, 52867.507 24/05/27,13:16:10,07,10,1, 11.9,1,1, 17.639, 10542.480, 363.223, 52869.277 24/05/27,13:16:10,08,10,1, 11.9,1,1, 17.639, 10542.617, 364.109, 52867.207 24/05/27,13:16:10,09,10,1, 11.9,1,1, 17.639, 10541.283, 363.819, 52868.026 24/05/27,13:16:10,10,10,1, 11.9,1,1, 17.639, 10542.869, 363.547, 52869.055 24/05/27,13:16:10,11,10,1, 11.9,1,1, 17.639, 10542.206, 364.403, 52867.212 24/05/27,13:16:10,12,10,1, 11.9,1,1, 17.639, 10541.997, 363.571, 52869.325 24/05/27,13:16:10,13,10,1, 11.9,1,1, 17.639, 10543.441, 363.914, 52868.584 24/05/27,13:16:10,14,10,1, 11.9,1,1, 17.639, 10541.847, 364.211, 52867.581 24/05/27,13:16:10,15,10,1, 11.9,1,1, 17.639, 10542.426, 363.165, 52869.315 24/05/27,13:16:10,16,10,1, 11.9,1,1, 17.639, 10542.750, 364.108, 52867.287 24/05/27,13:16:10,17,10,1, 11.9,1,1, 17.639, 10541.264, 363.776, 52867.830 24/05/27,13:16:10,18,10,1, 11.9,1,1, 17.639, 10542.798, 363.478, 52869.039 24/05/27,13:16:10,19,10,1, 11.9,1,1, 17.639, 10542.210, 364.386, 52867.197 24/05/27,13:16:11,00,10,1, 11.9,1,1, 17.638, 10542.206, 364.386, 52867.197 24/05/27,13:16:11,01,10,1, 11.9,1,1, 17.638, 10541.777, 364.118, 52867.524 24/05/27,13:16:11,02,10,1, 11.9,1,1, 17.638, 10542.555, 363.227, 52869.203 24/05/27,13:16:11,03,10,1, 11.9,1,1, 17.638, 10542.621, 364.103, 52867.123 24/05/27,13:16:11,04,10,1, 11.9,1,1, 17.638, 10541.346, 363.837, 52868.106 24/05/27,13:16:11,05,10,1, 11.9,1,1, 17.638, 10543.016, 363.585, 52869.030 24/05/27,13:16:11,06,10,1, 11.9,1,1, 17.638, 10542.240, 364.518, 52867.421 24/05/27,13:16:11,07,10,1, 11.9,1,1, 17.638, 10542.113, 363.615, 52869.394 24/05/27,13:16:11,08,10,1, 11.9,1,1, 17.638, 10543.481, 364.019, 52868.573 24/05/27,13:16:11,09,10,1, 11.9,1,1, 17.638, 10541.883, 364.174, 52867.563 24/05/27,13:16:11,10,10,1, 11.9,1,1, 17.638, 10542.501, 363.230, 52869.276 24/05/27,13:16:11,11,10,1, 11.9,1,1, 17.638, 10542.669, 364.140, 52867.235 24/05/27,13:16:11,12,10,1, 11.9,1,1, 17.638, 10541.311, 363.787, 52867.970 24/05/27,13:16:11,13,10,1, 11.9,1,1, 17.638, 10542.912, 363.539, 52869.104 24/05/27,13:16:11,14,10,1, 11.9,1,1, 17.638, 10542.249, 364.462, 52867.300 24/05/27,13:16:11,15,10,1, 11.9,1,1, 17.638, 10542.091, 363.680, 52869.296 24/05/27,13:16:11,16,10,1, 11.9,1,1, 17.638, 10543.488, 363.908, 52868.542 24/05/27,13:16:11,17,10,1, 11.9,1,1, 17.638, 10541.941, 364.268, 52867.525 24/05/27,13:16:11,18,10,1, 11.9,1,1, 17.638, 10542.533, 363.278, 52869.375 24/05/27,13:16:11,19,10,1, 11.9,1,1, 17.638, 10542.770, 364.121, 52867.301 24/05/27,13:16:12,00,09,1, 11.9,1,1, 17.639, 10542.765, 364.121, 52867.301 24/05/27,13:16:12,01,09,1, 11.9,1,1, 17.639, 10542.313, 364.498, 52867.344 24/05/27,13:16:12,02,09,1, 11.9,1,1, 17.639, 10542.363, 363.565, 52869.428 24/05/27,13:16:12,03,09,1, 11.9,1,1, 17.639, 10543.487, 364.010, 52868.398 24/05/27,13:16:12,04,09,1, 11.9,1,1, 17.639, 10541.781, 364.111, 52867.529 24/05/27,13:16:12,05,09,1, 11.9,1,1, 17.639, 10542.613, 363.295, 52869.207 24/05/27,13:16:12,06,09,1, 11.9,1,1, 17.639, 10542.598, 364.206, 52867.115 24/05/27,13:16:12,07,09,1, 11.9,1,1, 17.639, 10541.414, 363.815, 52868.166 24/05/27,13:16:12,08,09,1, 11.9,1,1, 17.639, 10543.053, 363.680, 52869.067 24/05/27,13:16:12,09,09,1, 11.9,1,1, 17.639, 10542.315, 364.518, 52867.356 24/05/27,13:16:12,10,09,1, 11.9,1,1, 17.639, 10542.269, 363.641, 52869.568 24/05/27,13:16:12,11,09,1, 11.9,1,1, 17.639, 10543.453, 363.946, 52868.446 24/05/27,13:16:12,12,09,1, 11.9,1,1, 17.639, 10541.871, 364.171, 52867.548 24/05/27,13:16:12,13,09,1, 11.9,1,1, 17.639, 10542.620, 363.303, 52869.261 24/05/27,13:16:12,14,09,1, 11.9,1,1, 17.639, 10542.679, 364.188, 52867.205 24/05/27,13:16:12,15,09,1, 11.9,1,1, 17.639, 10541.352, 363.838, 52868.063 24/05/27,13:16:12,16,09,1, 11.9,1,1, 17.639, 10543.014, 363.684, 52869.096 24/05/27,13:16:12,17,09,1, 11.9,1,1, 17.639, 10542.336, 364.525, 52867.340 24/05/27,13:16:12,18,09,1, 11.9,1,1, 17.639, 10542.136, 363.616, 52869.227 24/05/27,13:16:12,19,09,1, 11.9,1,1, 17.639, 10543.515, 363.991, 52868.460 24/05/27,13:16:13,00,09,1, 12.0,1,1, 17.640, 10543.507, 363.991, 52868.460 24/05/27,13:16:13,01,09,1, 12.0,1,1, 17.640, 10542.509, 364.344, 52867.084 24/05/27,13:16:13,02,09,1, 12.0,1,1, 17.640, 10541.567, 363.864, 52868.468 24/05/27,13:16:13,03,09,1, 12.0,1,1, 17.640, 10543.248, 363.737, 52869.028 24/05/27,13:16:13,04,09,1, 12.0,1,1, 17.640, 10542.257, 364.530, 52867.467 24/05/27,13:16:13,05,09,1, 12.0,1,1, 17.640, 10542.381, 363.591, 52869.561 24/05/27,13:16:13,06,09,1, 12.0,1,1, 17.640, 10543.356, 364.039, 52868.139 24/05/27,13:16:13,07,09,1, 12.0,1,1, 17.640, 10541.670, 364.122, 52867.553 24/05/27,13:16:13,08,09,1, 12.0,1,1, 17.640, 10542.621, 363.387, 52869.190 24/05/27,13:16:13,09,09,1, 12.0,1,1, 17.640, 10542.546, 364.357, 52867.004 24/05/27,13:16:13,10,09,1, 12.0,1,1, 17.640, 10541.495, 363.866, 52868.294 24/05/27,13:16:13,11,09,1, 12.0,1,1, 17.640, 10543.167, 363.752, 52869.015 24/05/27,13:16:13,12,09,1, 12.0,1,1, 17.640, 10542.308, 364.568, 52867.396 24/05/27,13:16:13,13,09,1, 12.0,1,1, 17.640, 10542.283, 363.598, 52869.344 24/05/27,13:16:13,14,09,1, 12.0,1,1, 17.640, 10543.446, 364.064, 52868.367 24/05/27,13:16:13,15,09,1, 12.0,1,1, 17.640, 10541.736, 364.157, 52867.611 24/05/27,13:16:13,16,09,1, 12.0,1,1, 17.640, 10542.541, 363.310, 52869.240 24/05/27,13:16:13,17,09,1, 12.0,1,1, 17.640, 10542.610, 364.257, 52867.097 24/05/27,13:16:13,18,09,1, 12.0,1,1, 17.640, 10541.443, 363.904, 52868.240 24/05/27,13:16:13,19,09,1, 12.0,1,1, 17.640, 10543.125, 363.733, 52869.048 24/05/27,13:16:14,00,09,1, 11.9,1,1, 17.639, 10543.123, 363.733, 52869.048 24/05/27,13:16:14,01,09,1, 11.9,1,1, 17.639, 10543.225, 364.126, 52867.686 24/05/27,13:16:14,02,09,1, 11.9,1,1, 17.639, 10541.560, 364.024, 52867.590 24/05/27,13:16:14,03,09,1, 11.9,1,1, 17.639, 10542.705, 363.470, 52869.105 24/05/27,13:16:14,04,09,1, 11.9,1,1, 17.639, 10542.463, 364.477, 52867.106 24/05/27,13:16:14,05,09,1, 11.9,1,1, 17.639, 10541.698, 363.838, 52868.683 24/05/27,13:16:14,06,09,1, 11.9,1,1, 17.639, 10543.407, 363.923, 52868.917 24/05/27,13:16:14,07,09,1, 11.9,1,1, 17.639, 10542.300, 364.548, 52867.533 24/05/27,13:16:14,08,09,1, 11.9,1,1, 17.639, 10542.512, 363.537, 52869.506 24/05/27,13:16:14,09,09,1, 11.9,1,1, 17.639, 10543.297, 364.093, 52867.883 24/05/27,13:16:14,10,09,1, 11.9,1,1, 17.639, 10541.636, 364.084, 52867.523 24/05/27,13:16:14,11,09,1, 11.9,1,1, 17.639, 10542.708, 363.427, 52869.008 24/05/27,13:16:14,12,09,1, 11.9,1,1, 17.639, 10542.472, 364.378, 52867.081 24/05/27,13:16:14,13,09,1, 11.9,1,1, 17.639, 10541.642, 363.877, 52868.617 24/05/27,13:16:14,14,09,1, 11.9,1,1, 17.639, 10543.309, 363.867, 52868.968 24/05/27,13:16:14,15,09,1, 11.9,1,1, 17.639, 10542.348, 364.537, 52867.527 24/05/27,13:16:14,16,09,1, 11.9,1,1, 17.639, 10542.455, 363.577, 52869.614 24/05/27,13:16:14,17,09,1, 11.9,1,1, 17.639, 10543.313, 364.110, 52868.066 24/05/27,13:16:14,18,09,1, 11.9,1,1, 17.639, 10541.693, 364.133, 52867.594 24/05/27,13:16:14,19,09,1, 11.9,1,1, 17.639, 10542.672, 363.385, 52869.095 24/05/27,13:16:15,00,09,1, 11.9,1,1, 17.638, 10542.665, 363.385, 52869.095 24/05/27,13:16:15,01,09,1, 11.9,1,1, 17.638, 10543.132, 364.010, 52868.795 24/05/27,13:16:15,02,09,1, 11.9,1,1, 17.638, 10542.692, 364.517, 52868.238 24/05/27,13:16:15,03,09,1, 11.9,1,1, 17.638, 10542.326, 363.280, 52868.369 24/05/27,13:16:15,04,09,1, 11.9,1,1, 17.638, 10542.993, 364.236, 52868.146 24/05/27,13:16:15,05,09,1, 11.9,1,1, 17.638, 10541.866, 363.963, 52867.725 24/05/27,13:16:15,06,09,1, 11.9,1,1, 17.638, 10542.324, 363.449, 52868.203 24/05/27,13:16:15,07,09,1, 11.9,1,1, 17.638, 10542.722, 364.605, 52868.016 24/05/27,13:16:15,08,09,1, 11.9,1,1, 17.638, 10542.044, 363.700, 52868.375 24/05/27,13:16:15,09,09,1, 11.9,1,1, 17.638, 10543.057, 363.993, 52868.822 24/05/27,13:16:15,10,09,1, 11.9,1,1, 17.638, 10542.718, 364.490, 52868.305 24/05/27,13:16:15,11,09,1, 11.9,1,1, 17.638, 10542.339, 363.337, 52868.399 24/05/27,13:16:15,12,09,1, 11.9,1,1, 17.638, 10543.054, 364.268, 52868.288 24/05/27,13:16:15,13,09,1, 11.9,1,1, 17.638, 10541.951, 363.986, 52867.728 24/05/27,13:16:15,14,09,1, 11.9,1,1, 17.638, 10542.241, 363.356, 52868.201 24/05/27,13:16:15,15,09,1, 11.9,1,1, 17.638, 10542.708, 364.592, 52867.896 24/05/27,13:16:15,16,09,1, 11.9,1,1, 17.638, 10542.053, 363.778, 52868.231 24/05/27,13:16:15,17,09,1, 11.9,1,1, 17.638, 10543.091, 363.963, 52868.927 24/05/27,13:16:15,18,09,1, 11.9,1,1, 17.638, 10542.775, 364.583, 52868.311 24/05/27,13:16:15,19,09,1, 11.9,1,1, 17.638, 10542.347, 363.301, 52868.481 24/05/27,13:16:16,00,09,1, 11.9,1,1, 17.634, 10542.339, 363.301, 52868.481 24/05/27,13:16:16,01,09,1, 11.9,1,1, 17.634, 10542.575, 363.654, 52868.423 24/05/27,13:16:16,02,09,1, 11.9,1,1, 17.634, 10542.804, 364.664, 52868.291 24/05/27,13:16:16,03,09,1, 11.9,1,1, 17.634, 10542.299, 363.579, 52868.663 24/05/27,13:16:16,04,09,1, 11.9,1,1, 17.634, 10543.252, 364.091, 52868.835 24/05/27,13:16:16,05,09,1, 11.9,1,1, 17.634, 10542.573, 364.331, 52868.068 24/05/27,13:16:16,06,09,1, 11.9,1,1, 17.634, 10542.300, 363.228, 52868.301 24/05/27,13:16:16,07,09,1, 11.9,1,1, 17.634, 10542.928, 364.365, 52868.113 24/05/27,13:16:16,08,09,1, 11.9,1,1, 17.634, 10541.831, 363.859, 52867.822 24/05/27,13:16:16,09,09,1, 11.9,1,1, 17.634, 10542.474, 363.531, 52868.413 24/05/27,13:16:16,10,09,1, 11.9,1,1, 17.634, 10542.814, 364.758, 52868.132 24/05/27,13:16:16,11,09,1, 11.9,1,1, 17.634, 10542.232, 363.606, 52868.428 24/05/27,13:16:16,12,09,1, 11.9,1,1, 17.634, 10543.171, 364.012, 52868.799 24/05/27,13:16:16,13,09,1, 11.9,1,1, 17.634, 10542.664, 364.340, 52868.143 24/05/27,13:16:16,14,09,1, 11.9,1,1, 17.634, 10542.367, 363.265, 52868.443 24/05/27,13:16:16,15,09,1, 11.9,1,1, 17.634, 10542.911, 364.349, 52868.107 24/05/27,13:16:16,16,09,1, 11.9,1,1, 17.634, 10541.895, 363.832, 52867.665 24/05/27,13:16:16,17,09,1, 11.9,1,1, 17.634, 10542.471, 363.585, 52868.434 24/05/27,13:16:16,18,09,1, 11.9,1,1, 17.634, 10542.832, 364.709, 52868.247 24/05/27,13:16:16,19,09,1, 11.9,1,1, 17.634, 10542.232, 363.614, 52868.449 24/05/27,13:16:17,00,09,1, 12.0,1,1, 17.638, 10542.231, 363.614, 52868.449 24/05/27,13:16:17,01,09,1, 12.0,1,1, 17.638, 10542.291, 363.319, 52868.209 24/05/27,13:16:17,02,09,1, 12.0,1,1, 17.638, 10542.828, 364.507, 52868.029 24/05/27,13:16:17,03,09,1, 12.0,1,1, 17.638, 10541.933, 363.835, 52867.981 24/05/27,13:16:17,04,09,1, 12.0,1,1, 17.638, 10542.874, 363.824, 52868.656 24/05/27,13:16:17,05,09,1, 12.0,1,1, 17.638, 10542.845, 364.721, 52868.223 24/05/27,13:16:17,06,09,1, 12.0,1,1, 17.638, 10542.430, 363.494, 52868.615 24/05/27,13:16:17,07,09,1, 12.0,1,1, 17.638, 10543.288, 364.178, 52868.602 24/05/27,13:16:17,08,09,1, 12.0,1,1, 17.638, 10542.361, 364.165, 52867.878 24/05/27,13:16:17,09,09,1, 12.0,1,1, 17.638, 10542.292, 363.291, 52868.279 24/05/27,13:16:17,10,09,1, 12.0,1,1, 17.638, 10542.783, 364.486, 52867.937 24/05/27,13:16:17,11,09,1, 12.0,1,1, 17.638, 10541.909, 363.853, 52867.925 24/05/27,13:16:17,12,09,1, 12.0,1,1, 17.638, 10542.788, 363.806, 52867.959 24/05/27,13:16:17,13,09,1, 12.0,1,1, 17.638, 10542.928, 364.760, 52868.726 24/05/27,13:16:17,14,09,1, 12.0,1,1, 17.638, 10542.643, 363.489, 52868.567 24/05/27,13:16:17,15,09,1, 12.0,1,1, 17.638, 10542.993, 364.160, 52868.351 24/05/27,13:16:17,16,09,1, 12.0,1,1, 17.638, 10542.633, 364.345, 52868.496 24/05/27,13:16:17,17,09,1, 12.0,1,1, 17.638, 10542.381, 363.204, 52867.775 24/05/27,13:16:17,18,09,1, 12.0,1,1, 17.638, 10542.595, 364.483, 52868.065 24/05/27,13:16:17,19,09,1, 12.0,1,1, 17.638, 10542.231, 363.919, 52868.283 24/05/27,13:16:18,00,09,1, 12.0,1,1, 17.638, 10542.231, 363.919, 52868.283 24/05/27,13:16:18,01,09,1, 12.0,1,1, 17.638, 10542.598, 363.331, 52868.226 24/05/27,13:16:18,02,09,1, 12.0,1,1, 17.638, 10542.860, 364.329, 52868.050 24/05/27,13:16:18,03,09,1, 12.0,1,1, 17.638, 10542.401, 364.136, 52868.272 24/05/27,13:16:18,04,09,1, 12.0,1,1, 17.638, 10542.338, 363.440, 52867.764 24/05/27,13:16:18,05,09,1, 12.0,1,1, 17.638, 10542.648, 364.784, 52868.338 24/05/27,13:16:18,06,09,1, 12.0,1,1, 17.638, 10542.417, 363.837, 52868.474 24/05/27,13:16:18,07,09,1, 12.0,1,1, 17.638, 10542.906, 363.962, 52868.342 24/05/27,13:16:18,08,09,1, 12.0,1,1, 17.638, 10542.972, 364.782, 52868.863 24/05/27,13:16:18,09,09,1, 12.0,1,1, 17.638, 10542.642, 363.438, 52868.307 24/05/27,13:16:18,10,09,1, 12.0,1,1, 17.638, 10542.923, 364.285, 52868.114 24/05/27,13:16:18,11,09,1, 12.0,1,1, 17.638, 10542.411, 364.220, 52868.301 24/05/27,13:16:18,12,09,1, 12.0,1,1, 17.638, 10542.329, 363.404, 52867.819 24/05/27,13:16:18,13,09,1, 12.0,1,1, 17.638, 10542.664, 364.790, 52868.292 24/05/27,13:16:18,14,09,1, 12.0,1,1, 17.638, 10542.375, 363.900, 52868.373 24/05/27,13:16:18,15,09,1, 12.0,1,1, 17.638, 10542.923, 363.948, 52868.287 24/05/27,13:16:18,16,09,1, 12.0,1,1, 17.638, 10542.982, 364.797, 52868.917 24/05/27,13:16:18,17,09,1, 12.0,1,1, 17.638, 10542.655, 363.407, 52868.346 24/05/27,13:16:18,18,09,1, 12.0,1,1, 17.638, 10542.984, 364.302, 52868.203 24/05/27,13:16:18,19,09,1, 12.0,1,1, 17.638, 10542.512, 364.214, 52868.440 24/05/27,13:16:19,00,09,1, 11.9,1,1, 17.638, 10542.506, 364.214, 52868.440 24/05/27,13:16:19,01,09,1, 11.9,1,1, 17.638, 10542.562, 363.767, 52868.511 24/05/27,13:16:19,02,09,1, 11.9,1,1, 17.638, 10543.110, 364.180, 52868.457 24/05/27,13:16:19,03,09,1, 11.9,1,1, 17.638, 10542.911, 364.664, 52868.822 24/05/27,13:16:19,04,09,1, 11.9,1,1, 17.638, 10542.513, 363.391, 52867.984 24/05/27,13:16:19,05,09,1, 11.9,1,1, 17.638, 10542.739, 364.491, 52868.056 24/05/27,13:16:19,06,09,1, 11.9,1,1, 17.638, 10542.320, 364.140, 52868.256 24/05/27,13:16:19,07,09,1, 11.9,1,1, 17.638, 10542.494, 363.674, 52867.833 24/05/27,13:16:19,08,09,1, 11.9,1,1, 17.638, 10542.813, 364.897, 52868.584 24/05/27,13:16:19,09,09,1, 11.9,1,1, 17.638, 10542.570, 363.795, 52868.537 24/05/27,13:16:19,10,09,1, 11.9,1,1, 17.638, 10543.092, 364.192, 52868.481 24/05/27,13:16:19,11,09,1, 11.9,1,1, 17.638, 10542.888, 364.724, 52868.766 24/05/27,13:16:19,12,09,1, 11.9,1,1, 17.638, 10542.540, 363.378, 52867.998 24/05/27,13:16:19,13,09,1, 11.9,1,1, 17.638, 10542.812, 364.535, 52868.033 24/05/27,13:16:19,14,09,1, 11.9,1,1, 17.638, 10542.288, 364.202, 52868.236 24/05/27,13:16:19,15,09,1, 11.9,1,1, 17.638, 10542.394, 363.588, 52867.788 24/05/27,13:16:19,16,09,1, 11.9,1,1, 17.638, 10542.834, 364.895, 52868.512 24/05/27,13:16:19,17,09,1, 11.9,1,1, 17.638, 10542.581, 363.805, 52868.474 24/05/27,13:16:19,18,09,1, 11.9,1,1, 17.638, 10543.073, 364.141, 52868.481 24/05/27,13:16:19,19,09,1, 11.9,1,1, 17.638, 10542.918, 364.715, 52868.847 24/05/27,13:16:20,00,09,1, 11.9,1,1, 17.637, 10542.915, 364.715, 52868.847 24/05/27,13:16:20,01,09,1, 11.9,1,1, 17.637, 10542.299, 364.060, 52868.266 24/05/27,13:16:20,02,09,1, 11.9,1,1, 17.637, 10542.679, 363.911, 52868.152 24/05/27,13:16:20,03,09,1, 11.9,1,1, 17.637, 10543.017, 365.015, 52868.853 24/05/27,13:16:20,04,09,1, 11.9,1,1, 17.637, 10542.745, 363.695, 52868.539 24/05/27,13:16:20,05,09,1, 11.9,1,1, 17.637, 10543.164, 364.275, 52868.295 24/05/27,13:16:20,06,09,1, 11.9,1,1, 17.637, 10542.731, 364.592, 52868.641 24/05/27,13:16:20,07,09,1, 11.9,1,1, 17.637, 10542.455, 363.412, 52867.833 24/05/27,13:16:20,08,09,1, 11.9,1,1, 17.637, 10542.652, 364.685, 52868.065 24/05/27,13:16:20,09,09,1, 11.9,1,1, 17.637, 10542.283, 364.133, 52868.324 24/05/27,13:16:20,10,09,1, 11.9,1,1, 17.637, 10542.667, 363.900, 52868.115 24/05/27,13:16:20,11,09,1, 11.9,1,1, 17.637, 10542.917, 365.028, 52868.757 24/05/27,13:16:20,12,09,1, 11.9,1,1, 17.637, 10542.711, 363.806, 52868.680 24/05/27,13:16:20,13,09,1, 11.9,1,1, 17.637, 10543.117, 364.354, 52868.375 24/05/27,13:16:20,14,09,1, 11.9,1,1, 17.637, 10542.821, 364.648, 52868.557 24/05/27,13:16:20,15,09,1, 11.9,1,1, 17.637, 10542.437, 363.422, 52867.830 24/05/27,13:16:20,16,09,1, 11.9,1,1, 17.637, 10542.759, 364.741, 52868.190 24/05/27,13:16:20,17,09,1, 11.9,1,1, 17.637, 10542.323, 364.164, 52868.324 24/05/27,13:16:20,18,09,1, 11.9,1,1, 17.637, 10542.606, 363.821, 52868.029 24/05/27,13:16:20,19,09,1, 11.9,1,1, 17.637, 10542.940, 365.087, 52868.801 24/05/27,13:16:21,00,09,1, 11.9,1,1, 17.639, 10542.940, 365.087, 52868.801 24/05/27,13:16:21,01,09,1, 11.9,1,1, 17.639, 10542.575, 364.405, 52868.405 24/05/27,13:16:21,02,09,1, 11.9,1,1, 17.639, 10542.381, 363.511, 52867.701 24/05/27,13:16:21,03,09,1, 11.9,1,1, 17.639, 10542.736, 364.853, 52868.254 24/05/27,13:16:21,04,09,1, 11.9,1,1, 17.639, 10542.495, 364.050, 52868.423 24/05/27,13:16:21,05,09,1, 11.9,1,1, 17.639, 10542.844, 364.078, 52868.227 24/05/27,13:16:21,06,09,1, 11.9,1,1, 17.639, 10543.073, 364.911, 52868.749 24/05/27,13:16:21,07,09,1, 11.9,1,1, 17.639, 10542.762, 363.612, 52868.358 24/05/27,13:16:21,08,09,1, 11.9,1,1, 17.639, 10543.065, 364.453, 52868.215 24/05/27,13:16:21,09,09,1, 11.9,1,1, 17.639, 10542.533, 364.394, 52868.337 24/05/27,13:16:21,10,09,1, 11.9,1,1, 17.639, 10542.446, 363.480, 52867.734 24/05/27,13:16:21,11,09,1, 11.9,1,1, 17.639, 10542.710, 364.878, 52868.253 24/05/27,13:16:21,12,09,1, 11.9,1,1, 17.639, 10542.402, 364.088, 52868.420 24/05/27,13:16:21,13,09,1, 11.9,1,1, 17.639, 10542.857, 364.042, 52868.135 24/05/27,13:16:21,14,09,1, 11.9,1,1, 17.639, 10543.025, 364.999, 52868.833 24/05/27,13:16:21,15,09,1, 11.9,1,1, 17.639, 10542.708, 363.628, 52868.392 24/05/27,13:16:21,16,09,1, 11.9,1,1, 17.639, 10543.100, 364.422, 52868.295 24/05/27,13:16:21,17,09,1, 11.9,1,1, 17.639, 10542.620, 364.493, 52868.450 24/05/27,13:16:21,18,09,1, 11.9,1,1, 17.639, 10542.369, 363.506, 52867.674 24/05/27,13:16:21,19,09,1, 11.9,1,1, 17.639, 10542.736, 364.833, 52868.195 24/05/27,13:16:22,00,09,1, 11.9,1,1, 17.638, 10542.731, 364.833, 52868.195 24/05/27,13:16:22,01,09,1, 11.9,1,1, 17.638, 10543.037, 364.811, 52868.665 24/05/27,13:16:22,02,09,1, 11.9,1,1, 17.638, 10542.660, 363.487, 52868.107 24/05/27,13:16:22,03,09,1, 11.9,1,1, 17.638, 10542.944, 364.534, 52868.235 24/05/27,13:16:22,04,09,1, 11.9,1,1, 17.638, 10542.417, 364.259, 52868.216 24/05/27,13:16:22,05,09,1, 11.9,1,1, 17.638, 10542.444, 363.629, 52867.832 24/05/27,13:16:22,06,09,1, 11.9,1,1, 17.638, 10542.833, 364.969, 52868.514 24/05/27,13:16:22,07,09,1, 11.9,1,1, 17.638, 10542.566, 363.951, 52868.596 24/05/27,13:16:22,08,09,1, 11.9,1,1, 17.638, 10543.151, 364.180, 52868.463 24/05/27,13:16:22,09,09,1, 11.9,1,1, 17.638, 10543.037, 364.858, 52868.753 24/05/27,13:16:22,10,09,1, 11.9,1,1, 17.638, 10542.708, 363.480, 52868.190 24/05/27,13:16:22,11,09,1, 11.9,1,1, 17.638, 10542.985, 364.561, 52868.196 24/05/27,13:16:22,12,09,1, 11.9,1,1, 17.638, 10542.384, 364.235, 52868.133 24/05/27,13:16:22,13,09,1, 11.9,1,1, 17.638, 10542.468, 363.637, 52867.757 24/05/27,13:16:22,14,09,1, 11.9,1,1, 17.638, 10542.835, 364.989, 52868.315 24/05/27,13:16:22,15,09,1, 11.9,1,1, 17.638, 10542.543, 363.960, 52868.475 24/05/27,13:16:22,16,09,1, 11.9,1,1, 17.638, 10543.039, 364.152, 52868.326 24/05/27,13:16:22,17,09,1, 11.9,1,1, 17.638, 10543.058, 364.900, 52868.852 24/05/27,13:16:22,18,09,1, 11.9,1,1, 17.638, 10542.734, 363.557, 52868.369 24/05/27,13:16:22,19,09,1, 11.9,1,1, 17.638, 10543.029, 364.441, 52868.139 24/05/27,13:16:23,00,09,1, 11.9,1,1, 17.640, 10543.023, 364.441, 52868.139 24/05/27,13:16:23,01,09,1, 11.9,1,1, 17.640, 10542.963, 365.024, 52868.610 24/05/27,13:16:23,02,09,1, 11.9,1,1, 17.640, 10542.793, 363.814, 52868.591 24/05/27,13:16:23,03,09,1, 11.9,1,1, 17.640, 10543.203, 364.309, 52868.405 24/05/27,13:16:23,04,09,1, 11.9,1,1, 17.640, 10542.911, 364.651, 52868.695 24/05/27,13:16:23,05,09,1, 11.9,1,1, 17.640, 10542.541, 363.471, 52867.846 24/05/27,13:16:23,06,09,1, 11.9,1,1, 17.640, 10542.810, 364.677, 52868.017 24/05/27,13:16:23,07,09,1, 11.9,1,1, 17.640, 10542.374, 364.216, 52868.355 24/05/27,13:16:23,08,09,1, 11.9,1,1, 17.640, 10542.624, 363.866, 52867.897 24/05/27,13:16:23,09,09,1, 11.9,1,1, 17.640, 10542.964, 365.065, 52868.647 24/05/27,13:16:23,10,09,1, 11.9,1,1, 17.640, 10542.744, 363.903, 52868.542 24/05/27,13:16:23,11,09,1, 11.9,1,1, 17.640, 10543.182, 364.333, 52868.369 24/05/27,13:16:23,12,09,1, 11.9,1,1, 17.640, 10542.958, 364.711, 52868.767 24/05/27,13:16:23,13,09,1, 11.9,1,1, 17.640, 10542.568, 363.465, 52868.027 24/05/27,13:16:23,14,09,1, 11.9,1,1, 17.640, 10542.857, 364.665, 52868.109 24/05/27,13:16:23,15,09,1, 11.9,1,1, 17.640, 10542.365, 364.210, 52868.266 24/05/27,13:16:23,16,09,1, 11.9,1,1, 17.640, 10542.629, 363.819, 52867.965 24/05/27,13:16:23,17,09,1, 11.9,1,1, 17.640, 10542.950, 365.087, 52868.671 24/05/27,13:16:23,18,09,1, 11.9,1,1, 17.640, 10542.728, 363.886, 52868.463 24/05/27,13:16:23,19,09,1, 11.9,1,1, 17.640, 10543.218, 364.316, 52868.468 24/05/27,13:16:24,00,09,1, 11.9,1,1, 17.638, 10543.215, 364.316, 52868.468 24/05/27,13:16:24,01,09,1, 11.9,1,1, 17.638, 10542.823, 364.990, 52868.295 24/05/27,13:16:24,02,09,1, 11.9,1,1, 17.638, 10542.435, 364.155, 52868.418 24/05/27,13:16:24,03,09,1, 11.9,1,1, 17.638, 10542.903, 364.164, 52868.254 24/05/27,13:16:24,04,09,1, 11.9,1,1, 17.638, 10543.146, 365.108, 52868.819 24/05/27,13:16:24,05,09,1, 11.9,1,1, 17.638, 10542.842, 363.782, 52868.425 24/05/27,13:16:24,06,09,1, 11.9,1,1, 17.638, 10543.174, 364.525, 52868.352 24/05/27,13:16:24,07,09,1, 11.9,1,1, 17.638, 10542.718, 364.613, 52868.383 24/05/27,13:16:24,08,09,1, 11.9,1,1, 17.638, 10542.525, 363.629, 52867.804 24/05/27,13:16:24,09,09,1, 11.9,1,1, 17.638, 10542.758, 364.914, 52868.170 24/05/27,13:16:24,10,09,1, 11.9,1,1, 17.638, 10542.442, 364.193, 52868.367 24/05/27,13:16:24,11,09,1, 11.9,1,1, 17.638, 10542.839, 364.127, 52868.244 24/05/27,13:16:24,12,09,1, 11.9,1,1, 17.638, 10543.131, 365.211, 52868.915 24/05/27,13:16:24,13,09,1, 11.9,1,1, 17.638, 10542.808, 363.809, 52868.528 24/05/27,13:16:24,14,09,1, 11.9,1,1, 17.638, 10543.195, 364.501, 52868.364 24/05/27,13:16:24,15,09,1, 11.9,1,1, 17.638, 10542.796, 364.705, 52868.421 24/05/27,13:16:24,16,09,1, 11.9,1,1, 17.638, 10542.535, 363.591, 52867.776 24/05/27,13:16:24,17,09,1, 11.9,1,1, 17.638, 10542.819, 364.877, 52868.212 24/05/27,13:16:24,18,09,1, 11.9,1,1, 17.638, 10542.453, 364.241, 52868.264 24/05/27,13:16:24,19,09,1, 11.9,1,1, 17.638, 10542.810, 364.082, 52868.163 24/05/27,13:16:25,00,09,1, 11.9,1,1, 17.637, 10542.806, 364.082, 52868.163 24/05/27,13:16:25,01,09,1, 11.9,1,1, 17.637, 10543.043, 364.673, 52868.020 24/05/27,13:16:25,02,09,1, 11.9,1,1, 17.637, 10542.540, 364.495, 52868.266 24/05/27,13:16:25,03,09,1, 11.9,1,1, 17.637, 10542.528, 363.910, 52867.832 24/05/27,13:16:25,04,09,1, 11.9,1,1, 17.637, 10542.894, 365.146, 52868.419 24/05/27,13:16:25,05,09,1, 11.9,1,1, 17.637, 10542.599, 364.143, 52868.488 24/05/27,13:16:25,06,09,1, 11.9,1,1, 17.637, 10543.131, 364.365, 52868.402 24/05/27,13:16:25,07,09,1, 11.9,1,1, 17.637, 10543.120, 365.124, 52868.958 24/05/27,13:16:25,08,09,1, 11.9,1,1, 17.637, 10542.789, 363.785, 52868.356 24/05/27,13:16:25,09,09,1, 11.9,1,1, 17.637, 10543.041, 364.709, 52868.178 24/05/27,13:16:25,10,09,1, 11.9,1,1, 17.637, 10542.580, 364.539, 52868.377 24/05/27,13:16:25,11,09,1, 11.9,1,1, 17.637, 10542.524, 363.746, 52867.831 24/05/27,13:16:25,12,09,1, 11.9,1,1, 17.637, 10542.881, 365.126, 52868.458 24/05/27,13:16:25,13,09,1, 11.9,1,1, 17.637, 10542.592, 364.185, 52868.496 24/05/27,13:16:25,14,09,1, 11.9,1,1, 17.637, 10543.080, 364.386, 52868.307 24/05/27,13:16:25,15,09,1, 11.9,1,1, 17.637, 10543.146, 365.163, 52868.967 24/05/27,13:16:25,16,09,1, 11.9,1,1, 17.637, 10542.821, 363.769, 52868.280 24/05/27,13:16:25,17,09,1, 11.9,1,1, 17.637, 10543.085, 364.700, 52868.230 24/05/27,13:16:25,18,09,1, 11.9,1,1, 17.637, 10542.600, 364.614, 52868.294 24/05/27,13:16:25,19,09,1, 11.9,1,1, 17.637, 10542.523, 363.735, 52867.783 24/05/27,13:16:26,00,09,1, 11.9,1,1, 17.639, 10542.523, 363.735, 52867.783 24/05/27,13:16:26,01,09,1, 11.9,1,1, 17.639, 10543.229, 364.591, 52868.391 24/05/27,13:16:26,02,09,1, 11.9,1,1, 17.639, 10543.000, 364.972, 52868.689 24/05/27,13:16:26,03,09,1, 11.9,1,1, 17.639, 10542.672, 363.752, 52867.959 24/05/27,13:16:26,04,09,1, 11.9,1,1, 17.639, 10542.913, 364.949, 52868.079 24/05/27,13:16:26,05,09,1, 11.9,1,1, 17.639, 10542.464, 364.470, 52868.224 24/05/27,13:16:26,06,09,1, 11.9,1,1, 17.639, 10542.747, 364.109, 52867.989 24/05/27,13:16:26,07,09,1, 11.9,1,1, 17.639, 10543.095, 365.267, 52868.681 24/05/27,13:16:26,08,09,1, 11.9,1,1, 17.639, 10542.758, 364.096, 52868.475 24/05/27,13:16:26,09,09,1, 11.9,1,1, 17.639, 10543.291, 364.613, 52868.405 24/05/27,13:16:26,10,09,1, 11.9,1,1, 17.639, 10543.036, 364.935, 52868.675 24/05/27,13:16:26,11,09,1, 11.9,1,1, 17.639, 10542.666, 363.712, 52867.986 24/05/27,13:16:26,12,09,1, 11.9,1,1, 17.639, 10542.957, 364.900, 52868.079 24/05/27,13:16:26,13,09,1, 11.9,1,1, 17.639, 10542.426, 364.482, 52868.327 24/05/27,13:16:26,14,09,1, 11.9,1,1, 17.639, 10542.650, 364.051, 52867.985 24/05/27,13:16:26,15,09,1, 11.9,1,1, 17.639, 10543.004, 365.332, 52868.750 24/05/27,13:16:26,16,09,1, 11.9,1,1, 17.639, 10542.792, 364.169, 52868.557 24/05/27,13:16:26,17,09,1, 11.9,1,1, 17.639, 10543.260, 364.578, 52868.480 24/05/27,13:16:26,18,09,1, 11.9,1,1, 17.639, 10543.053, 364.965, 52868.819 24/05/27,13:16:26,19,09,1, 11.9,1,1, 17.639, 10542.669, 363.754, 52868.098 24/05/27,13:16:27,00,09,1, 12.0,1,1, 17.639, 10542.665, 363.754, 52868.098 24/05/27,13:16:27,01,09,1, 12.0,1,1, 17.639, 10542.963, 364.402, 52868.263 24/05/27,13:16:27,02,09,1, 12.0,1,1, 17.639, 10543.169, 365.317, 52868.929 24/05/27,13:16:27,03,09,1, 12.0,1,1, 17.639, 10542.851, 363.942, 52868.416 24/05/27,13:16:27,04,09,1, 12.0,1,1, 17.639, 10543.157, 364.726, 52868.315 24/05/27,13:16:27,05,09,1, 12.0,1,1, 17.639, 10542.741, 364.746, 52868.423 24/05/27,13:16:27,06,09,1, 12.0,1,1, 17.639, 10542.495, 363.788, 52867.742 24/05/27,13:16:27,07,09,1, 12.0,1,1, 17.639, 10542.868, 365.181, 52868.232 24/05/27,13:16:27,08,09,1, 12.0,1,1, 17.639, 10542.459, 364.405, 52868.358 24/05/27,13:16:27,09,09,1, 12.0,1,1, 17.639, 10542.941, 364.378, 52868.297 24/05/27,13:16:27,10,09,1, 12.0,1,1, 17.639, 10543.166, 365.353, 52868.959 24/05/27,13:16:27,11,09,1, 12.0,1,1, 17.639, 10542.849, 364.020, 52868.585 24/05/27,13:16:27,12,09,1, 12.0,1,1, 17.639, 10543.161, 364.738, 52868.331 24/05/27,13:16:27,13,09,1, 12.0,1,1, 17.639, 10542.797, 364.825, 52868.520 24/05/27,13:16:27,14,09,1, 12.0,1,1, 17.639, 10542.497, 363.748, 52867.809 24/05/27,13:16:27,15,09,1, 12.0,1,1, 17.639, 10542.853, 365.166, 52868.232 24/05/27,13:16:27,16,09,1, 12.0,1,1, 17.639, 10542.476, 364.359, 52868.355 24/05/27,13:16:27,17,09,1, 12.0,1,1, 17.639, 10542.858, 364.320, 52868.266 24/05/27,13:16:27,18,09,1, 12.0,1,1, 17.639, 10543.168, 365.362, 52868.969 24/05/27,13:16:27,19,09,1, 12.0,1,1, 17.639, 10542.830, 364.010, 52868.584 24/05/27,13:16:28,00,09,1, 12.0,1,1, 17.638, 10542.823, 364.010, 52868.584 24/05/27,13:16:28,01,09,1, 12.0,1,1, 17.638, 10542.600, 363.999, 52867.976 24/05/27,13:16:28,02,09,1, 12.0,1,1, 17.638, 10542.921, 365.336, 52868.539 24/05/27,13:16:28,03,09,1, 12.0,1,1, 17.638, 10542.730, 364.250, 52868.552 24/05/27,13:16:28,04,09,1, 12.0,1,1, 17.638, 10543.196, 364.523, 52868.433 24/05/27,13:16:28,05,09,1, 12.0,1,1, 17.638, 10543.148, 365.102, 52868.787 24/05/27,13:16:28,06,09,1, 12.0,1,1, 17.638, 10542.794, 363.860, 52868.224 24/05/27,13:16:28,07,09,1, 12.0,1,1, 17.638, 10542.987, 364.872, 52868.134 24/05/27,13:16:28,08,09,1, 12.0,1,1, 17.638, 10542.499, 364.598, 52868.306 24/05/27,13:16:28,09,09,1, 12.0,1,1, 17.638, 10542.556, 363.951, 52867.818 24/05/27,13:16:28,10,09,1, 12.0,1,1, 17.638, 10542.890, 365.346, 52868.476 24/05/27,13:16:28,11,09,1, 12.0,1,1, 17.638, 10542.673, 364.336, 52868.521 24/05/27,13:16:28,12,09,1, 12.0,1,1, 17.638, 10543.185, 364.492, 52868.405 24/05/27,13:16:28,13,09,1, 12.0,1,1, 17.638, 10543.188, 365.170, 52868.915 24/05/27,13:16:28,14,09,1, 12.0,1,1, 17.638, 10542.808, 363.902, 52868.219 24/05/27,13:16:28,15,09,1, 12.0,1,1, 17.638, 10543.046, 364.813, 52868.114 24/05/27,13:16:28,16,09,1, 12.0,1,1, 17.638, 10542.571, 364.591, 52868.362 24/05/27,13:16:28,17,09,1, 12.0,1,1, 17.638, 10542.524, 363.934, 52867.872 24/05/27,13:16:28,18,09,1, 12.0,1,1, 17.638, 10542.893, 365.266, 52868.423 24/05/27,13:16:28,19,09,1, 12.0,1,1, 17.638, 10542.621, 364.265, 52868.422 24/05/27,13:16:29,00,09,1, 11.9,1,1, 17.634, 10542.614, 364.265, 52868.422 24/05/27,13:16:29,01,09,1, 11.9,1,1, 17.634, 10542.619, 363.740, 52867.934 24/05/27,13:16:29,02,09,1, 11.9,1,1, 17.634, 10542.901, 365.004, 52867.990 24/05/27,13:16:29,03,09,1, 11.9,1,1, 17.634, 10542.443, 364.380, 52868.307 24/05/27,13:16:29,04,09,1, 11.9,1,1, 17.634, 10542.820, 364.183, 52868.037 24/05/27,13:16:29,05,09,1, 11.9,1,1, 17.634, 10543.127, 365.279, 52868.793 24/05/27,13:16:29,06,09,1, 11.9,1,1, 17.634, 10542.908, 364.109, 52868.697 24/05/27,13:16:29,07,09,1, 11.9,1,1, 17.634, 10543.325, 364.648, 52868.397 24/05/27,13:16:29,08,09,1, 11.9,1,1, 17.634, 10542.962, 364.887, 52868.617 24/05/27,13:16:29,09,09,1, 11.9,1,1, 17.634, 10542.669, 363.742, 52867.941 24/05/27,13:16:29,10,09,1, 11.9,1,1, 17.634, 10542.874, 364.996, 52867.939 24/05/27,13:16:29,11,09,1, 11.9,1,1, 17.634, 10542.498, 364.427, 52868.322 24/05/27,13:16:29,12,09,1, 11.9,1,1, 17.634, 10542.787, 364.163, 52868.025 24/05/27,13:16:29,13,09,1, 11.9,1,1, 17.634, 10543.120, 365.371, 52868.722 24/05/27,13:16:29,14,09,1, 11.9,1,1, 17.634, 10542.863, 364.097, 52868.714 24/05/27,13:16:29,15,09,1, 11.9,1,1, 17.634, 10543.246, 364.607, 52868.377 24/05/27,13:16:29,16,09,1, 11.9,1,1, 17.634, 10542.999, 364.991, 52868.662 24/05/27,13:16:29,17,09,1, 11.9,1,1, 17.634, 10542.751, 363.706, 52867.957 24/05/27,13:16:29,18,09,1, 11.9,1,1, 17.634, 10542.915, 364.926, 52868.104 24/05/27,13:16:29,19,09,1, 11.9,1,1, 17.634, 10542.481, 364.442, 52868.364 24/05/27,13:16:30,00,10,1, 11.9,1,1, 17.639, 10542.473, 364.442, 52868.364 24/05/27,13:16:30,01,10,1, 11.9,1,1, 17.639, 10542.931, 363.902, 52868.353 24/05/27,13:16:30,02,10,1, 11.9,1,1, 17.639, 10543.237, 364.806, 52868.211 24/05/27,13:16:30,03,10,1, 11.9,1,1, 17.639, 10542.764, 364.682, 52868.334 24/05/27,13:16:30,04,10,1, 11.9,1,1, 17.639, 10542.631, 363.908, 52867.803 24/05/27,13:16:30,05,10,1, 11.9,1,1, 17.639, 10542.953, 365.171, 52868.340 24/05/27,13:16:30,06,10,1, 11.9,1,1, 17.639, 10542.641, 364.359, 52868.414 24/05/27,13:16:30,07,10,1, 11.9,1,1, 17.639, 10543.118, 364.435, 52868.309 24/05/27,13:16:30,08,10,1, 11.9,1,1, 17.639, 10543.252, 365.310, 52868.922 24/05/27,13:16:30,09,10,1, 11.9,1,1, 17.639, 10542.984, 363.922, 52868.475 24/05/27,13:16:30,10,10,1, 11.9,1,1, 17.639, 10543.259, 364.771, 52868.297 24/05/27,13:16:30,11,10,1, 11.9,1,1, 17.639, 10542.803, 364.755, 52868.460 24/05/27,13:16:30,12,10,1, 11.9,1,1, 17.639, 10542.648, 363.811, 52867.710 24/05/27,13:16:30,13,10,1, 11.9,1,1, 17.639, 10542.973, 365.203, 52868.180 24/05/27,13:16:30,14,10,1, 11.9,1,1, 17.639, 10542.652, 364.394, 52868.418 24/05/27,13:16:30,15,10,1, 11.9,1,1, 17.639, 10543.058, 364.422, 52868.247 24/05/27,13:16:30,16,10,1, 11.9,1,1, 17.639, 10543.275, 365.315, 52868.813 24/05/27,13:16:30,17,10,1, 11.9,1,1, 17.639, 10542.974, 364.000, 52868.450 24/05/27,13:16:30,18,10,1, 11.9,1,1, 17.639, 10543.289, 364.783, 52868.120 24/05/27,13:16:30,19,10,1, 11.9,1,1, 17.639, 10542.858, 364.779, 52868.481 24/05/27,13:16:31,00,10,1, 12.0,1,1, 17.638, 10542.856, 364.779, 52868.481 24/05/27,13:16:31,01,10,1, 12.0,1,1, 17.638, 10542.852, 364.287, 52868.518 24/05/27,13:16:31,02,10,1, 12.0,1,1, 17.638, 10543.382, 364.647, 52868.451 24/05/27,13:16:31,03,10,1, 12.0,1,1, 17.638, 10543.236, 365.150, 52868.854 24/05/27,13:16:31,04,10,1, 12.0,1,1, 17.638, 10542.839, 363.870, 52868.123 24/05/27,13:16:31,05,10,1, 12.0,1,1, 17.638, 10543.108, 364.923, 52868.161 24/05/27,13:16:31,06,10,1, 12.0,1,1, 17.638, 10542.604, 364.616, 52868.334 24/05/27,13:16:31,07,10,1, 12.0,1,1, 17.638, 10542.751, 364.066, 52868.092 24/05/27,13:16:31,08,10,1, 12.0,1,1, 17.638, 10543.018, 365.337, 52868.650 24/05/27,13:16:31,09,10,1, 12.0,1,1, 17.638, 10542.865, 364.302, 52868.574 24/05/27,13:16:31,10,10,1, 12.0,1,1, 17.638, 10543.403, 364.666, 52868.566 24/05/27,13:16:31,11,10,1, 12.0,1,1, 17.638, 10543.259, 365.211, 52868.977 24/05/27,13:16:31,12,10,1, 12.0,1,1, 17.638, 10542.884, 363.864, 52868.245 24/05/27,13:16:31,13,10,1, 12.0,1,1, 17.638, 10543.109, 364.928, 52868.195 24/05/27,13:16:31,14,10,1, 12.0,1,1, 17.638, 10542.630, 364.697, 52868.366 24/05/27,13:16:31,15,10,1, 12.0,1,1, 17.638, 10542.677, 363.980, 52867.934 24/05/27,13:16:31,16,10,1, 12.0,1,1, 17.638, 10543.022, 365.388, 52868.508 24/05/27,13:16:31,17,10,1, 12.0,1,1, 17.638, 10542.817, 364.345, 52868.626 24/05/27,13:16:31,18,10,1, 12.0,1,1, 17.638, 10543.286, 364.589, 52868.397 24/05/27,13:16:31,19,10,1, 12.0,1,1, 17.638, 10543.214, 365.250, 52868.909 24/05/27,13:16:32,00,10,1, 11.9,1,1, 17.636, 10543.207, 365.250, 52868.909 24/05/27,13:16:32,01,10,1, 11.9,1,1, 17.636, 10542.549, 364.611, 52868.241 24/05/27,13:16:32,02,10,1, 11.9,1,1, 17.636, 10542.948, 364.381, 52868.091 24/05/27,13:16:32,03,10,1, 11.9,1,1, 17.636, 10543.212, 365.483, 52868.967 24/05/27,13:16:32,04,10,1, 11.9,1,1, 17.636, 10542.920, 364.241, 52868.626 24/05/27,13:16:32,05,10,1, 11.9,1,1, 17.636, 10543.430, 364.808, 52868.409 24/05/27,13:16:32,06,10,1, 11.9,1,1, 17.636, 10543.044, 365.101, 52868.658 24/05/27,13:16:32,07,10,1, 11.9,1,1, 17.636, 10542.744, 363.870, 52867.894 24/05/27,13:16:32,08,10,1, 11.9,1,1, 17.636, 10543.008, 365.165, 52868.133 24/05/27,13:16:32,09,10,1, 11.9,1,1, 17.636, 10542.540, 364.651, 52868.376 24/05/27,13:16:32,10,10,1, 11.9,1,1, 17.636, 10542.833, 364.335, 52868.162 24/05/27,13:16:32,11,10,1, 11.9,1,1, 17.636, 10543.146, 365.503, 52868.890 24/05/27,13:16:32,12,10,1, 11.9,1,1, 17.636, 10542.939, 364.280, 52868.788 24/05/27,13:16:32,13,10,1, 11.9,1,1, 17.636, 10543.360, 364.786, 52868.517 24/05/27,13:16:32,14,10,1, 11.9,1,1, 17.636, 10543.060, 365.138, 52868.841 24/05/27,13:16:32,15,10,1, 11.9,1,1, 17.636, 10542.784, 363.969, 52868.125 24/05/27,13:16:32,16,10,1, 11.9,1,1, 17.636, 10542.979, 365.175, 52868.163 24/05/27,13:16:32,17,10,1, 11.9,1,1, 17.636, 10542.563, 364.667, 52868.253 24/05/27,13:16:32,18,10,1, 11.9,1,1, 17.636, 10542.797, 364.265, 52868.033 24/05/27,13:16:32,19,10,1, 11.9,1,1, 17.636, 10543.121, 365.548, 52868.810 24/05/27,13:16:33,00,10,1, 12.0,1,1, 17.638, 10543.115, 365.548, 52868.810 24/05/27,13:16:33,01,10,1, 12.0,1,1, 17.638, 10542.807, 364.943, 52868.416 24/05/27,13:16:33,02,10,1, 12.0,1,1, 17.638, 10542.631, 364.022, 52867.790 24/05/27,13:16:33,03,10,1, 12.0,1,1, 17.638, 10542.986, 365.399, 52868.408 24/05/27,13:16:33,04,10,1, 12.0,1,1, 17.638, 10542.649, 364.589, 52868.431 24/05/27,13:16:33,05,10,1, 12.0,1,1, 17.638, 10543.113, 364.629, 52868.353 24/05/27,13:16:33,06,10,1, 12.0,1,1, 17.638, 10543.295, 365.557, 52868.993 24/05/27,13:16:33,07,10,1, 12.0,1,1, 17.638, 10542.990, 364.217, 52868.580 24/05/27,13:16:33,08,10,1, 12.0,1,1, 17.638, 10543.289, 365.011, 52868.373 24/05/27,13:16:33,09,10,1, 12.0,1,1, 17.638, 10542.849, 364.955, 52868.532 24/05/27,13:16:33,10,10,1, 12.0,1,1, 17.638, 10542.647, 364.053, 52867.892 24/05/27,13:16:33,11,10,1, 12.0,1,1, 17.638, 10542.953, 365.442, 52868.257 24/05/27,13:16:33,12,10,1, 12.0,1,1, 17.638, 10542.636, 364.619, 52868.473 24/05/27,13:16:33,13,10,1, 12.0,1,1, 17.638, 10543.022, 364.533, 52868.309 24/05/27,13:16:33,14,10,1, 12.0,1,1, 17.638, 10543.295, 365.589, 52869.007 24/05/27,13:16:33,15,10,1, 12.0,1,1, 17.638, 10543.004, 364.247, 52868.664 24/05/27,13:16:33,16,10,1, 12.0,1,1, 17.638, 10543.302, 364.942, 52868.411 24/05/27,13:16:33,17,10,1, 12.0,1,1, 17.638, 10542.918, 365.022, 52868.545 24/05/27,13:16:33,18,10,1, 12.0,1,1, 17.638, 10542.617, 364.015, 52867.878 24/05/27,13:16:33,19,10,1, 12.0,1,1, 17.638, 10542.957, 365.347, 52868.343 24/05/27,13:16:34,00,10,1, 11.9,1,1, 17.637, 10542.957, 365.347, 52868.343 24/05/27,13:16:34,01,10,1, 11.9,1,1, 17.637, 10543.301, 365.400, 52869.017 24/05/27,13:16:34,02,10,1, 11.9,1,1, 17.637, 10542.918, 364.116, 52868.449 24/05/27,13:16:34,03,10,1, 11.9,1,1, 17.637, 10543.162, 365.121, 52868.330 24/05/27,13:16:34,04,10,1, 11.9,1,1, 17.637, 10542.621, 364.829, 52868.235 24/05/27,13:16:34,05,10,1, 11.9,1,1, 17.637, 10542.686, 364.170, 52867.820 24/05/27,13:16:34,06,10,1, 11.9,1,1, 17.637, 10543.018, 365.518, 52868.612 24/05/27,13:16:34,07,10,1, 11.9,1,1, 17.637, 10542.723, 364.532, 52868.628 24/05/27,13:16:34,08,10,1, 11.9,1,1, 17.637, 10543.259, 364.768, 52868.561 24/05/27,13:16:34,09,10,1, 11.9,1,1, 17.637, 10543.272, 365.431, 52868.944 24/05/27,13:16:34,10,10,1, 11.9,1,1, 17.637, 10542.897, 364.113, 52868.423 24/05/27,13:16:34,11,10,1, 11.9,1,1, 17.637, 10543.233, 365.065, 52868.276 24/05/27,13:16:34,12,10,1, 11.9,1,1, 17.637, 10542.649, 364.825, 52868.463 24/05/27,13:16:34,13,10,1, 11.9,1,1, 17.637, 10542.641, 364.151, 52867.961 24/05/27,13:16:34,14,10,1, 11.9,1,1, 17.637, 10543.043, 365.537, 52868.509 24/05/27,13:16:34,15,10,1, 11.9,1,1, 17.637, 10542.704, 364.531, 52868.589 24/05/27,13:16:34,16,10,1, 11.9,1,1, 17.637, 10543.217, 364.754, 52868.492 24/05/27,13:16:34,17,10,1, 11.9,1,1, 17.637, 10543.274, 365.521, 52869.026 24/05/27,13:16:34,18,10,1, 11.9,1,1, 17.637, 10542.898, 364.066, 52868.442 24/05/27,13:16:34,19,10,1, 11.9,1,1, 17.637, 10543.245, 365.049, 52868.382 24/05/27,13:16:35,00,10,1, 11.8,1,1, 17.639, 10543.240, 365.049, 52868.382 24/05/27,13:16:35,01,10,1, 11.8,1,1, 17.639, 10543.190, 365.648, 52868.898 24/05/27,13:16:35,02,10,1, 11.8,1,1, 17.639, 10542.979, 364.378, 52868.693 24/05/27,13:16:35,03,10,1, 11.8,1,1, 17.639, 10543.394, 364.898, 52868.653 24/05/27,13:16:35,04,10,1, 11.8,1,1, 17.639, 10543.114, 365.192, 52868.818 24/05/27,13:16:35,05,10,1, 11.8,1,1, 17.639, 10542.828, 364.022, 52868.080 24/05/27,13:16:35,06,10,1, 11.8,1,1, 17.639, 10543.033, 365.265, 52868.280 24/05/27,13:16:35,07,10,1, 11.8,1,1, 17.639, 10542.585, 364.667, 52868.324 24/05/27,13:16:35,08,10,1, 11.8,1,1, 17.639, 10542.846, 364.351, 52868.038 24/05/27,13:16:35,09,10,1, 11.8,1,1, 17.639, 10543.172, 365.601, 52868.745 24/05/27,13:16:35,10,10,1, 11.8,1,1, 17.639, 10542.914, 364.411, 52868.676 24/05/27,13:16:35,11,10,1, 11.8,1,1, 17.639, 10543.415, 364.818, 52868.557 24/05/27,13:16:35,12,10,1, 11.8,1,1, 17.639, 10543.202, 365.283, 52868.906 24/05/27,13:16:35,13,10,1, 11.8,1,1, 17.639, 10542.833, 364.016, 52868.260 24/05/27,13:16:35,14,10,1, 11.8,1,1, 17.639, 10543.051, 365.139, 52868.176 24/05/27,13:16:35,15,10,1, 11.8,1,1, 17.639, 10542.573, 364.752, 52868.327 24/05/27,13:16:35,16,10,1, 11.8,1,1, 17.639, 10542.761, 364.323, 52868.007 24/05/27,13:16:35,17,10,1, 11.8,1,1, 17.639, 10543.155, 365.550, 52868.650 24/05/27,13:16:35,18,10,1, 11.8,1,1, 17.639, 10542.782, 364.505, 52869.476 24/05/27,13:16:35,19,10,1, 11.8,1,1, 17.639, 10543.757, 364.808, 52868.493 24/05/27,13:16:36,00,10,1, 11.9,1,1, 17.640, 10543.749, 364.808, 52868.493 24/05/27,13:16:36,01,10,1, 11.9,1,1, 17.640, 10542.923, 365.176, 52867.198 24/05/27,13:16:36,02,10,1, 11.9,1,1, 17.640, 10542.426, 364.703, 52868.948 24/05/27,13:16:36,03,10,1, 11.9,1,1, 17.640, 10543.589, 364.525, 52868.542 24/05/27,13:16:36,04,10,1, 11.9,1,1, 17.640, 10542.828, 365.448, 52868.071 24/05/27,13:16:36,05,10,1, 11.9,1,1, 17.640, 10543.179, 364.418, 52869.564 24/05/27,13:16:36,06,10,1, 11.9,1,1, 17.640, 10543.687, 364.769, 52868.008 24/05/27,13:16:36,07,10,1, 11.9,1,1, 17.640, 10542.520, 364.994, 52868.342 24/05/27,13:16:36,08,10,1, 11.9,1,1, 17.640, 10543.213, 364.145, 52868.960 24/05/27,13:16:36,09,10,1, 11.9,1,1, 17.640, 10542.850, 365.132, 52867.343 24/05/27,13:16:36,10,10,1, 11.9,1,1, 17.640, 10542.345, 364.728, 52868.836 24/05/27,13:16:36,11,10,1, 11.9,1,1, 17.640, 10543.494, 364.479, 52868.696 24/05/27,13:16:36,12,10,1, 11.9,1,1, 17.640, 10542.849, 365.482, 52867.993 24/05/27,13:16:36,13,10,1, 11.9,1,1, 17.640, 10543.161, 364.391, 52869.445 24/05/27,13:16:36,14,10,1, 11.9,1,1, 17.640, 10543.754, 364.815, 52868.132 24/05/27,13:16:36,15,10,1, 11.9,1,1, 17.640, 10542.588, 365.070, 52868.391 24/05/27,13:16:36,16,10,1, 11.9,1,1, 17.640, 10543.175, 364.129, 52868.955 24/05/27,13:16:36,17,10,1, 11.9,1,1, 17.640, 10542.944, 365.122, 52867.410 24/05/27,13:16:36,18,10,1, 11.9,1,1, 17.640, 10542.306, 364.753, 52868.844 24/05/27,13:16:36,19,10,1, 11.9,1,1, 17.640, 10543.481, 364.507, 52868.680 24/05/27,13:16:37,00,10,1, 11.9,1,1, 17.635, 10543.474, 364.507, 52868.680 24/05/27,13:16:37,01,10,1, 11.9,1,1, 17.635, 10543.457, 364.936, 52867.676 24/05/27,13:16:37,02,10,1, 11.9,1,1, 17.635, 10542.367, 364.884, 52868.337 24/05/27,13:16:37,03,10,1, 11.9,1,1, 17.635, 10543.224, 364.205, 52868.597 24/05/27,13:16:37,04,10,1, 11.9,1,1, 17.635, 10542.791, 365.328, 52867.512 24/05/27,13:16:37,05,10,1, 11.9,1,1, 17.635, 10542.633, 364.669, 52869.276 24/05/27,13:16:37,06,10,1, 11.9,1,1, 17.635, 10543.727, 364.641, 52868.588 24/05/27,13:16:37,07,10,1, 11.9,1,1, 17.635, 10542.905, 365.437, 52868.297 24/05/27,13:16:37,08,10,1, 11.9,1,1, 17.635, 10543.266, 364.294, 52869.469 24/05/27,13:16:37,09,10,1, 11.9,1,1, 17.635, 10543.512, 364.912, 52867.776 24/05/27,13:16:37,10,10,1, 11.9,1,1, 17.635, 10542.396, 364.953, 52868.275 24/05/27,13:16:37,11,10,1, 11.9,1,1, 17.635, 10543.194, 364.212, 52868.658 24/05/27,13:16:37,12,10,1, 11.9,1,1, 17.635, 10542.830, 365.282, 52867.397 24/05/27,13:16:37,13,10,1, 11.9,1,1, 17.635, 10542.562, 364.711, 52869.030 24/05/27,13:16:37,14,10,1, 11.9,1,1, 17.635, 10543.723, 364.654, 52868.530 24/05/27,13:16:37,15,10,1, 11.9,1,1, 17.635, 10542.909, 365.407, 52868.276 24/05/27,13:16:37,16,10,1, 11.9,1,1, 17.635, 10543.250, 364.298, 52869.469 24/05/27,13:16:37,17,10,1, 11.9,1,1, 17.635, 10543.624, 364.890, 52867.857 24/05/27,13:16:37,18,10,1, 11.9,1,1, 17.635, 10542.478, 365.049, 52868.315 24/05/27,13:16:37,19,10,1, 11.9,1,1, 17.635, 10543.191, 364.121, 52868.622 24/05/27,13:16:38,00,10,1, 12.0,1,1, 17.637, 10543.190, 364.121, 52868.622 24/05/27,13:16:38,01,10,1, 12.0,1,1, 17.637, 10544.053, 364.848, 52868.908 24/05/27,13:16:38,02,10,1, 12.0,1,1, 17.637, 10542.681, 365.268, 52867.703 24/05/27,13:16:38,03,10,1, 12.0,1,1, 17.637, 10543.125, 364.323, 52869.492 24/05/27,13:16:38,04,10,1, 12.0,1,1, 17.637, 10543.596, 365.024, 52867.697 24/05/27,13:16:38,05,10,1, 12.0,1,1, 17.637, 10541.982, 364.864, 52868.031 24/05/27,13:16:38,06,10,1, 12.0,1,1, 17.637, 10543.374, 364.392, 52869.173 24/05/27,13:16:38,07,10,1, 12.0,1,1, 17.637, 10542.981, 365.412, 52867.379 24/05/27,13:16:38,08,10,1, 12.0,1,1, 17.637, 10542.557, 364.685, 52869.332 24/05/27,13:16:38,09,10,1, 12.0,1,1, 17.637, 10544.046, 364.872, 52869.058 24/05/27,13:16:38,10,10,1, 12.0,1,1, 17.637, 10542.731, 365.358, 52867.718 24/05/27,13:16:38,11,10,1, 12.0,1,1, 17.637, 10543.129, 364.274, 52869.566 24/05/27,13:16:38,12,10,1, 12.0,1,1, 17.637, 10543.641, 365.077, 52867.780 24/05/27,13:16:38,13,10,1, 12.0,1,1, 17.637, 10542.041, 364.876, 52867.898 24/05/27,13:16:38,14,10,1, 12.0,1,1, 17.637, 10543.295, 364.457, 52869.169 24/05/27,13:16:38,15,10,1, 12.0,1,1, 17.637, 10543.029, 365.395, 52867.326 24/05/27,13:16:38,16,10,1, 12.0,1,1, 17.637, 10542.410, 364.710, 52869.148 24/05/27,13:16:38,17,10,1, 12.0,1,1, 17.637, 10544.001, 364.845, 52869.083 24/05/27,13:16:38,18,10,1, 12.0,1,1, 17.637, 10542.774, 365.368, 52867.787 24/05/27,13:16:38,19,10,1, 12.0,1,1, 17.637, 10543.121, 364.440, 52869.667 24/05/27,13:16:39,00,10,1, 11.9,1,1, 17.636, 10543.115, 364.440, 52869.667 24/05/27,13:16:39,01,10,1, 11.9,1,1, 17.636, 10543.562, 364.622, 52869.193 24/05/27,13:16:39,02,10,1, 11.9,1,1, 17.636, 10542.929, 365.569, 52867.526 24/05/27,13:16:39,03,10,1, 11.9,1,1, 17.636, 10542.694, 364.684, 52869.458 24/05/27,13:16:39,04,10,1, 11.9,1,1, 17.636, 10544.045, 364.968, 52868.795 24/05/27,13:16:39,05,10,1, 11.9,1,1, 17.636, 10542.538, 365.308, 52867.771 24/05/27,13:16:39,06,10,1, 11.9,1,1, 17.636, 10543.156, 364.345, 52869.479 24/05/27,13:16:39,07,10,1, 11.9,1,1, 17.636, 10543.373, 365.186, 52867.456 24/05/27,13:16:39,08,10,1, 11.9,1,1, 17.636, 10541.950, 364.933, 52868.080 24/05/27,13:16:39,09,10,1, 11.9,1,1, 17.636, 10543.480, 364.561, 52869.162 24/05/27,13:16:39,10,10,1, 11.9,1,1, 17.636, 10542.887, 365.534, 52867.528 24/05/27,13:16:39,11,10,1, 11.9,1,1, 17.636, 10542.620, 364.707, 52869.472 24/05/27,13:16:39,12,10,1, 11.9,1,1, 17.636, 10544.030, 364.967, 52868.848 24/05/27,13:16:39,13,10,1, 11.9,1,1, 17.636, 10542.609, 365.353, 52867.697 24/05/27,13:16:39,14,10,1, 11.9,1,1, 17.636, 10543.173, 364.373, 52869.486 24/05/27,13:16:39,15,10,1, 11.9,1,1, 17.636, 10543.423, 365.163, 52867.690 24/05/27,13:16:39,16,10,1, 11.9,1,1, 17.636, 10541.962, 364.913, 52868.141 24/05/27,13:16:39,17,10,1, 11.9,1,1, 17.636, 10543.396, 364.462, 52869.150 24/05/27,13:16:39,18,10,1, 11.9,1,1, 17.636, 10542.904, 365.481, 52867.363 24/05/27,13:16:39,19,10,1, 11.9,1,1, 17.636, 10542.537, 364.769, 52869.327 24/05/27,13:16:40,00,10,1, 11.9,1,1, 17.640, 10542.531, 364.769, 52869.327 24/05/27,13:16:40,01,10,1, 11.9,1,1, 17.640, 10543.113, 364.417, 52869.504 24/05/27,13:16:40,02,10,1, 11.9,1,1, 17.640, 10543.119, 365.293, 52867.376 24/05/27,13:16:40,03,10,1, 11.9,1,1, 17.640, 10542.022, 364.918, 52868.457 24/05/27,13:16:40,04,10,1, 11.9,1,1, 17.640, 10543.640, 364.790, 52869.274 24/05/27,13:16:40,05,10,1, 11.9,1,1, 17.640, 10542.817, 365.539, 52867.709 24/05/27,13:16:40,06,10,1, 11.9,1,1, 17.640, 10542.818, 364.694, 52869.664 24/05/27,13:16:40,07,10,1, 11.9,1,1, 17.640, 10544.005, 365.071, 52868.601 24/05/27,13:16:40,08,10,1, 11.9,1,1, 17.640, 10542.424, 365.232, 52867.823 24/05/27,13:16:40,09,10,1, 11.9,1,1, 17.640, 10543.085, 364.366, 52869.335 24/05/27,13:16:40,10,10,1, 11.9,1,1, 17.640, 10543.176, 365.292, 52867.338 24/05/27,13:16:40,11,10,1, 11.9,1,1, 17.640, 10541.958, 364.936, 52868.309 24/05/27,13:16:40,12,10,1, 11.9,1,1, 17.640, 10543.578, 364.692, 52869.154 24/05/27,13:16:40,13,10,1, 11.9,1,1, 17.640, 10542.861, 365.610, 52867.533 24/05/27,13:16:40,14,10,1, 11.9,1,1, 17.640, 10542.761, 364.745, 52869.720 24/05/27,13:16:40,15,10,1, 11.9,1,1, 17.640, 10543.984, 365.059, 52868.773 24/05/27,13:16:40,16,10,1, 11.9,1,1, 17.640, 10542.433, 365.271, 52867.827 24/05/27,13:16:40,17,10,1, 11.9,1,1, 17.640, 10543.097, 364.392, 52869.405 24/05/27,13:16:40,18,10,1, 11.9,1,1, 17.640, 10543.298, 365.283, 52867.354 24/05/27,13:16:40,19,10,1, 11.9,1,1, 17.640, 10542.012, 364.890, 52868.235 24/05/27,13:16:41,00,10,1, 12.0,1,1, 17.637, 10542.005, 364.890, 52868.235 24/05/27,13:16:41,01,10,1, 12.0,1,1, 17.637, 10542.982, 364.578, 52869.787 24/05/27,13:16:41,02,10,1, 12.0,1,1, 17.637, 10543.838, 365.115, 52868.284 24/05/27,13:16:41,03,10,1, 12.0,1,1, 17.637, 10542.153, 365.218, 52867.881 24/05/27,13:16:41,04,10,1, 12.0,1,1, 17.637, 10543.124, 364.445, 52869.429 24/05/27,13:16:41,05,10,1, 12.0,1,1, 17.637, 10543.002, 365.420, 52867.266 24/05/27,13:16:41,06,10,1, 12.0,1,1, 17.637, 10542.057, 364.921, 52868.698 24/05/27,13:16:41,07,10,1, 12.0,1,1, 17.637, 10543.711, 364.874, 52869.318 24/05/27,13:16:41,08,10,1, 12.0,1,1, 17.637, 10542.791, 365.603, 52867.702 24/05/27,13:16:41,09,10,1, 12.0,1,1, 17.637, 10542.916, 364.681, 52869.795 24/05/27,13:16:41,10,10,1, 12.0,1,1, 17.637, 10543.934, 365.056, 52868.308 24/05/27,13:16:41,11,10,1, 12.0,1,1, 17.637, 10542.220, 365.199, 52867.683 24/05/27,13:16:41,12,10,1, 12.0,1,1, 17.637, 10543.193, 364.404, 52869.307 24/05/27,13:16:41,13,10,1, 12.0,1,1, 17.637, 10543.029, 365.388, 52867.378 24/05/27,13:16:41,14,10,1, 12.0,1,1, 17.637, 10542.014, 364.932, 52868.624 24/05/27,13:16:41,15,10,1, 12.0,1,1, 17.637, 10543.637, 364.786, 52869.262 24/05/27,13:16:41,16,10,1, 12.0,1,1, 17.637, 10542.828, 365.612, 52867.713 24/05/27,13:16:41,17,10,1, 12.0,1,1, 17.637, 10542.837, 364.679, 52869.680 24/05/27,13:16:41,18,10,1, 12.0,1,1, 17.637, 10543.968, 365.074, 52868.512 24/05/27,13:16:41,19,10,1, 12.0,1,1, 17.637, 10542.274, 365.252, 52867.696 24/05/27,13:16:42,00,10,1, 11.9,1,1, 17.638, 10542.272, 365.252, 52867.696 24/05/27,13:16:42,01,10,1, 11.9,1,1, 17.638, 10542.275, 364.916, 52869.019 24/05/27,13:16:42,02,10,1, 11.9,1,1, 17.638, 10543.894, 364.993, 52869.192 24/05/27,13:16:42,03,10,1, 11.9,1,1, 17.638, 10542.718, 365.608, 52867.790 24/05/27,13:16:42,04,10,1, 11.9,1,1, 17.638, 10543.012, 364.565, 52869.714 24/05/27,13:16:42,05,10,1, 11.9,1,1, 17.638, 10543.768, 365.126, 52868.056 24/05/27,13:16:42,06,10,1, 11.9,1,1, 17.638, 10542.076, 365.161, 52867.913 24/05/27,13:16:42,07,10,1, 11.9,1,1, 17.638, 10543.171, 364.490, 52869.286 24/05/27,13:16:42,08,10,1, 11.9,1,1, 17.638, 10542.875, 365.474, 52867.231 24/05/27,13:16:42,09,10,1, 11.9,1,1, 17.638, 10542.123, 364.937, 52868.918 24/05/27,13:16:42,10,10,1, 11.9,1,1, 17.638, 10543.847, 364.940, 52869.178 24/05/27,13:16:42,11,10,1, 11.9,1,1, 17.638, 10542.753, 365.576, 52867.730 24/05/27,13:16:42,12,10,1, 11.9,1,1, 17.638, 10542.989, 364.609, 52869.788 24/05/27,13:16:42,13,10,1, 11.9,1,1, 17.638, 10543.827, 365.149, 52868.279 24/05/27,13:16:42,14,10,1, 11.9,1,1, 17.638, 10542.144, 365.154, 52867.926 24/05/27,13:16:42,15,10,1, 11.9,1,1, 17.638, 10543.149, 364.450, 52869.333 24/05/27,13:16:42,16,10,1, 11.9,1,1, 17.638, 10542.966, 365.499, 52867.335 24/05/27,13:16:42,17,10,1, 11.9,1,1, 17.638, 10542.095, 364.929, 52868.783 24/05/27,13:16:42,18,10,1, 11.9,1,1, 17.638, 10543.726, 364.865, 52869.211 24/05/27,13:16:42,19,10,1, 11.9,1,1, 17.638, 10542.793, 365.601, 52867.831 24/05/27,13:16:43,00,10,1, 11.9,1,1, 17.636, 10542.790, 365.601, 52867.831 24/05/27,13:16:43,01,10,1, 11.9,1,1, 17.636, 10541.971, 365.105, 52868.019 24/05/27,13:16:43,02,10,1, 11.9,1,1, 17.636, 10543.293, 364.574, 52869.314 24/05/27,13:16:43,03,10,1, 11.9,1,1, 17.636, 10542.868, 365.574, 52867.346 24/05/27,13:16:43,04,10,1, 11.9,1,1, 17.636, 10542.400, 364.897, 52869.208 24/05/27,13:16:43,05,10,1, 11.9,1,1, 17.636, 10543.994, 365.058, 52869.146 24/05/27,13:16:43,06,10,1, 11.9,1,1, 17.636, 10542.701, 365.556, 52867.806 24/05/27,13:16:43,07,10,1, 11.9,1,1, 17.636, 10543.058, 364.540, 52869.773 24/05/27,13:16:43,08,10,1, 11.9,1,1, 17.636, 10543.661, 365.212, 52867.936 24/05/27,13:16:43,09,10,1, 11.9,1,1, 17.636, 10542.082, 365.148, 52867.961 24/05/27,13:16:43,10,10,1, 11.9,1,1, 17.636, 10543.252, 364.577, 52869.234 24/05/27,13:16:43,11,10,1, 11.9,1,1, 17.636, 10542.923, 365.574, 52867.455 24/05/27,13:16:43,12,10,1, 11.9,1,1, 17.636, 10542.299, 364.952, 52869.222 24/05/27,13:16:43,13,10,1, 11.9,1,1, 17.636, 10543.942, 364.985, 52869.209 24/05/27,13:16:43,14,10,1, 11.9,1,1, 17.636, 10542.791, 365.609, 52867.868 24/05/27,13:16:43,15,10,1, 11.9,1,1, 17.636, 10543.038, 364.635, 52869.768 24/05/27,13:16:43,16,10,1, 11.9,1,1, 17.636, 10543.772, 365.215, 52868.047 24/05/27,13:16:43,17,10,1, 11.9,1,1, 17.636, 10542.105, 365.198, 52867.924 24/05/27,13:16:43,18,10,1, 11.9,1,1, 17.636, 10543.253, 364.561, 52869.397 24/05/27,13:16:43,19,10,1, 11.9,1,1, 17.636, 10542.989, 365.560, 52867.416 24/05/27,13:16:44,00,10,1, 11.9,1,1, 17.639, 10542.982, 365.560, 52867.416 24/05/27,13:16:44,01,10,1, 11.9,1,1, 17.639, 10542.589, 365.560, 52867.878 24/05/27,13:16:44,02,10,1, 11.9,1,1, 17.639, 10543.113, 364.547, 52869.666 24/05/27,13:16:44,03,10,1, 11.9,1,1, 17.639, 10543.474, 365.274, 52867.672 24/05/27,13:16:44,04,10,1, 11.9,1,1, 17.639, 10541.976, 365.135, 52868.150 24/05/27,13:16:44,05,10,1, 11.9,1,1, 17.639, 10543.400, 364.669, 52869.339 24/05/27,13:16:44,06,10,1, 11.9,1,1, 17.639, 10542.812, 365.657, 52867.391 24/05/27,13:16:44,07,10,1, 11.9,1,1, 17.639, 10542.505, 364.928, 52869.461 24/05/27,13:16:44,08,10,1, 11.9,1,1, 17.639, 10543.994, 365.114, 52869.167 24/05/27,13:16:44,09,10,1, 11.9,1,1, 17.639, 10542.693, 365.560, 52867.927 24/05/27,13:16:44,10,10,1, 11.9,1,1, 17.639, 10543.110, 364.606, 52869.790 24/05/27,13:16:44,11,10,1, 11.9,1,1, 17.639, 10543.580, 365.284, 52867.859 24/05/27,13:16:44,12,10,1, 11.9,1,1, 17.639, 10542.034, 365.096, 52868.141 24/05/27,13:16:44,13,10,1, 11.9,1,1, 17.639, 10543.321, 364.579, 52869.364 24/05/27,13:16:44,14,10,1, 11.9,1,1, 17.639, 10542.952, 365.661, 52867.519 24/05/27,13:16:44,15,10,1, 11.9,1,1, 17.639, 10542.379, 364.920, 52869.307 24/05/27,13:16:44,16,10,1, 11.9,1,1, 17.639, 10544.006, 365.097, 52869.079 24/05/27,13:16:44,17,10,1, 11.9,1,1, 17.639, 10542.792, 365.563, 52867.863 24/05/27,13:16:44,18,10,1, 11.9,1,1, 17.639, 10543.133, 364.570, 52869.753 24/05/27,13:16:44,19,10,1, 11.9,1,1, 17.639, 10543.702, 365.267, 52868.013 24/05/27,13:16:45,00,10,1, 11.9,1,1, 17.637, 10543.699, 365.267, 52868.013 24/05/27,13:16:45,01,10,1, 11.9,1,1, 17.637, 10542.883, 365.720, 52867.554 24/05/27,13:16:45,02,10,1, 11.9,1,1, 17.637, 10542.632, 364.853, 52869.554 24/05/27,13:16:45,03,10,1, 11.9,1,1, 17.637, 10544.036, 365.139, 52868.864 24/05/27,13:16:45,04,10,1, 11.9,1,1, 17.637, 10542.508, 365.497, 52867.871 24/05/27,13:16:45,05,10,1, 11.9,1,1, 17.637, 10543.134, 364.530, 52869.613 24/05/27,13:16:45,06,10,1, 11.9,1,1, 17.637, 10543.382, 365.349, 52867.611 24/05/27,13:16:45,07,10,1, 11.9,1,1, 17.637, 10541.986, 365.138, 52868.246 24/05/27,13:16:45,08,10,1, 11.9,1,1, 17.637, 10543.461, 364.731, 52869.350 24/05/27,13:16:45,09,10,1, 11.9,1,1, 17.637, 10542.835, 365.718, 52867.602 24/05/27,13:16:45,10,10,1, 11.9,1,1, 17.637, 10542.621, 364.913, 52869.507 24/05/27,13:16:45,11,10,1, 11.9,1,1, 17.637, 10544.068, 365.156, 52869.077 24/05/27,13:16:45,12,10,1, 11.9,1,1, 17.637, 10542.589, 365.518, 52867.930 24/05/27,13:16:45,13,10,1, 11.9,1,1, 17.637, 10543.121, 364.615, 52869.651 24/05/27,13:16:45,14,10,1, 11.9,1,1, 17.637, 10543.418, 365.342, 52867.783 24/05/27,13:16:45,15,10,1, 11.9,1,1, 17.637, 10542.000, 365.140, 52868.156 24/05/27,13:16:45,16,10,1, 11.9,1,1, 17.637, 10543.334, 364.735, 52869.367 24/05/27,13:16:45,17,10,1, 11.9,1,1, 17.637, 10542.864, 365.715, 52867.490 24/05/27,13:16:45,18,10,1, 11.9,1,1, 17.637, 10542.527, 364.959, 52869.463 24/05/27,13:16:45,19,10,1, 11.9,1,1, 17.637, 10544.011, 365.130, 52869.147 24/05/27,13:16:46,00,10,1, 11.9,1,1, 17.635, 10544.008, 365.130, 52869.147 24/05/27,13:16:46,01,10,1, 11.9,1,1, 17.635, 10543.165, 365.443, 52867.450 24/05/27,13:16:46,02,10,1, 11.9,1,1, 17.635, 10541.901, 365.100, 52868.405 24/05/27,13:16:46,03,10,1, 11.9,1,1, 17.635, 10543.551, 364.898, 52869.311 24/05/27,13:16:46,04,10,1, 11.9,1,1, 17.635, 10542.775, 365.774, 52867.571 24/05/27,13:16:46,05,10,1, 11.9,1,1, 17.635, 10542.702, 364.881, 52869.577 24/05/27,13:16:46,06,10,1, 11.9,1,1, 17.635, 10543.981, 365.241, 52868.872 24/05/27,13:16:46,07,10,1, 11.9,1,1, 17.635, 10542.449, 365.478, 52867.890 24/05/27,13:16:46,08,10,1, 11.9,1,1, 17.635, 10543.061, 364.563, 52869.621 24/05/27,13:16:46,09,10,1, 11.9,1,1, 17.635, 10543.222, 365.469, 52867.594 24/05/27,13:16:46,10,10,1, 11.9,1,1, 17.635, 10541.903, 365.132, 52868.335 24/05/27,13:16:46,11,10,1, 11.9,1,1, 17.635, 10543.448, 364.810, 52869.200 24/05/27,13:16:46,12,10,1, 11.9,1,1, 17.635, 10542.811, 365.732, 52867.663 24/05/27,13:16:46,13,10,1, 11.9,1,1, 17.635, 10542.628, 364.932, 52869.727 24/05/27,13:16:46,14,10,1, 11.9,1,1, 17.635, 10543.982, 365.199, 52868.995 24/05/27,13:16:46,15,10,1, 11.9,1,1, 17.635, 10542.452, 365.524, 52867.878 24/05/27,13:16:46,16,10,1, 11.9,1,1, 17.635, 10543.078, 364.613, 52869.555 24/05/27,13:16:46,17,10,1, 11.9,1,1, 17.635, 10543.300, 365.432, 52867.588 24/05/27,13:16:46,18,10,1, 11.9,1,1, 17.635, 10541.891, 365.097, 52868.205 24/05/27,13:16:46,19,10,1, 11.9,1,1, 17.635, 10543.358, 364.807, 52869.266 24/05/27,13:16:47,00,10,1, 12.0,1,1, 17.637, 10543.357, 364.807, 52869.266 24/05/27,13:16:47,01,10,1, 12.0,1,1, 17.637, 10543.835, 365.309, 52868.649 24/05/27,13:16:47,02,10,1, 12.0,1,1, 17.637, 10542.198, 365.459, 52868.035 24/05/27,13:16:47,03,10,1, 12.0,1,1, 17.637, 10543.077, 364.640, 52869.651 24/05/27,13:16:47,04,10,1, 12.0,1,1, 17.637, 10543.033, 365.523, 52867.501 24/05/27,13:16:47,05,10,1, 12.0,1,1, 17.637, 10541.930, 365.176, 52868.655 24/05/27,13:16:47,06,10,1, 12.0,1,1, 17.637, 10543.543, 364.980, 52869.384 24/05/27,13:16:47,07,10,1, 12.0,1,1, 17.637, 10542.765, 365.857, 52867.777 24/05/27,13:16:47,08,10,1, 12.0,1,1, 17.637, 10542.690, 364.899, 52869.731 24/05/27,13:16:47,09,10,1, 12.0,1,1, 17.637, 10543.849, 365.296, 52868.768 24/05/27,13:16:47,10,10,1, 12.0,1,1, 17.637, 10542.307, 365.467, 52867.882 24/05/27,13:16:47,11,10,1, 12.0,1,1, 17.637, 10543.025, 364.569, 52869.518 24/05/27,13:16:47,12,10,1, 12.0,1,1, 17.637, 10543.117, 365.538, 52867.637 24/05/27,13:16:47,13,10,1, 12.0,1,1, 17.637, 10541.879, 365.203, 52868.537 24/05/27,13:16:47,14,10,1, 12.0,1,1, 17.637, 10543.413, 364.933, 52869.426 24/05/27,13:16:47,15,10,1, 12.0,1,1, 17.637, 10542.742, 365.853, 52867.685 24/05/27,13:16:47,16,10,1, 12.0,1,1, 17.637, 10542.651, 365.007, 52869.821 24/05/27,13:16:47,17,10,1, 12.0,1,1, 17.637, 10543.884, 365.292, 52868.937 24/05/27,13:16:47,18,10,1, 12.0,1,1, 17.637, 10542.376, 365.537, 52867.995 24/05/27,13:16:47,19,10,1, 12.0,1,1, 17.637, 10543.049, 364.631, 52869.689 24/05/27,13:16:48,00,10,1, 11.9,1,1, 17.640, 10543.048, 364.631, 52869.689 24/05/27,13:16:48,01,10,1, 11.9,1,1, 17.640, 10543.161, 365.113, 52869.064 24/05/27,13:16:48,02,10,1, 11.9,1,1, 17.640, 10543.157, 366.032, 52868.777 24/05/27,13:16:48,03,10,1, 11.9,1,1, 17.640, 10542.679, 364.811, 52869.015 24/05/27,13:16:48,04,10,1, 11.9,1,1, 17.640, 10543.584, 365.462, 52868.968 24/05/27,13:16:48,05,10,1, 11.9,1,1, 17.640, 10542.691, 365.509, 52868.346 24/05/27,13:16:48,06,10,1, 11.9,1,1, 17.640, 10542.620, 364.622, 52868.710 24/05/27,13:16:48,07,10,1, 11.9,1,1, 17.640, 10543.052, 365.745, 52868.351 24/05/27,13:16:48,08,10,1, 11.9,1,1, 17.640, 10542.165, 365.170, 52868.356 24/05/27,13:16:48,09,10,1, 11.9,1,1, 17.640, 10543.042, 365.050, 52869.099 24/05/27,13:16:48,10,10,1, 11.9,1,1, 17.640, 10543.154, 366.039, 52868.717 24/05/27,13:16:48,11,10,1, 11.9,1,1, 17.640, 10542.639, 364.824, 52868.989 24/05/27,13:16:48,12,10,1, 11.9,1,1, 17.640, 10543.604, 365.501, 52869.145 24/05/27,13:16:48,13,10,1, 11.9,1,1, 17.640, 10542.803, 365.634, 52868.402 24/05/27,13:16:48,14,10,1, 11.9,1,1, 17.640, 10542.577, 364.576, 52868.634 24/05/27,13:16:48,15,10,1, 11.9,1,1, 17.640, 10543.131, 365.757, 52868.296 24/05/27,13:16:48,16,10,1, 11.9,1,1, 17.640, 10542.238, 365.201, 52868.249 24/05/27,13:16:48,17,10,1, 11.9,1,1, 17.640, 10542.971, 364.979, 52868.991 24/05/27,13:16:48,18,10,1, 11.9,1,1, 17.640, 10543.150, 366.009, 52868.627 24/05/27,13:16:48,19,10,1, 11.9,1,1, 17.640, 10542.648, 364.922, 52868.900 24/05/27,13:16:49,00,10,1, 11.9,1,1, 17.640, 10542.639, 364.922, 52868.900 24/05/27,13:16:49,01,10,1, 11.9,1,1, 17.640, 10542.620, 364.669, 52868.657 24/05/27,13:16:49,02,10,1, 11.9,1,1, 17.640, 10543.158, 365.882, 52868.466 24/05/27,13:16:49,03,10,1, 11.9,1,1, 17.640, 10542.227, 365.170, 52868.479 24/05/27,13:16:49,04,10,1, 11.9,1,1, 17.640, 10543.191, 365.187, 52869.085 24/05/27,13:16:49,05,10,1, 11.9,1,1, 17.640, 10543.260, 366.044, 52868.743 24/05/27,13:16:49,06,10,1, 11.9,1,1, 17.640, 10542.710, 364.836, 52868.959 24/05/27,13:16:49,07,10,1, 11.9,1,1, 17.640, 10543.617, 365.502, 52868.922 24/05/27,13:16:49,08,10,1, 11.9,1,1, 17.640, 10542.730, 365.608, 52868.350 24/05/27,13:16:49,09,10,1, 11.9,1,1, 17.640, 10542.596, 364.662, 52868.716 24/05/27,13:16:49,10,10,1, 11.9,1,1, 17.640, 10543.193, 365.833, 52868.491 24/05/27,13:16:49,11,10,1, 11.9,1,1, 17.640, 10542.232, 365.201, 52868.409 24/05/27,13:16:49,12,10,1, 11.9,1,1, 17.640, 10543.098, 365.144, 52869.063 24/05/27,13:16:49,13,10,1, 11.9,1,1, 17.640, 10543.192, 366.043, 52868.643 24/05/27,13:16:49,14,10,1, 11.9,1,1, 17.640, 10542.689, 364.851, 52868.963 24/05/27,13:16:49,15,10,1, 11.9,1,1, 17.640, 10543.642, 365.564, 52869.149 24/05/27,13:16:49,16,10,1, 11.9,1,1, 17.640, 10542.826, 365.585, 52868.441 24/05/27,13:16:49,17,10,1, 11.9,1,1, 17.640, 10542.677, 364.631, 52868.820 24/05/27,13:16:49,18,10,1, 11.9,1,1, 17.640, 10543.136, 365.828, 52868.445 24/05/27,13:16:49,19,10,1, 11.9,1,1, 17.640, 10542.278, 365.200, 52868.336 24/05/27,13:16:50,00,10,1, 11.9,1,1, 17.638, 10542.272, 365.200, 52868.336 24/05/27,13:16:50,01,10,1, 11.9,1,1, 17.638, 10542.800, 364.816, 52869.075 24/05/27,13:16:50,02,10,1, 11.9,1,1, 17.638, 10543.629, 365.518, 52869.008 24/05/27,13:16:50,03,10,1, 11.9,1,1, 17.638, 10542.673, 365.499, 52868.331 24/05/27,13:16:50,04,10,1, 11.9,1,1, 17.638, 10542.706, 364.707, 52868.771 24/05/27,13:16:50,05,10,1, 11.9,1,1, 17.638, 10543.162, 365.927, 52868.498 24/05/27,13:16:50,06,10,1, 11.9,1,1, 17.638, 10542.308, 365.144, 52868.551 24/05/27,13:16:50,07,10,1, 11.9,1,1, 17.638, 10543.312, 365.214, 52869.215 24/05/27,13:16:50,08,10,1, 11.9,1,1, 17.638, 10543.244, 366.039, 52868.790 24/05/27,13:16:50,09,10,1, 11.9,1,1, 17.638, 10542.749, 364.854, 52869.058 24/05/27,13:16:50,10,10,1, 11.9,1,1, 17.638, 10543.682, 365.522, 52869.032 24/05/27,13:16:50,11,10,1, 11.9,1,1, 17.638, 10542.703, 365.559, 52868.288 24/05/27,13:16:50,12,10,1, 11.9,1,1, 17.638, 10542.727, 364.651, 52868.705 24/05/27,13:16:50,13,10,1, 11.9,1,1, 17.638, 10543.202, 365.841, 52868.420 24/05/27,13:16:50,14,10,1, 11.9,1,1, 17.638, 10542.257, 365.200, 52868.394 24/05/27,13:16:50,15,10,1, 11.9,1,1, 17.638, 10543.209, 365.141, 52869.139 24/05/27,13:16:50,16,10,1, 11.9,1,1, 17.638, 10543.216, 366.062, 52868.675 24/05/27,13:16:50,17,10,1, 11.9,1,1, 17.638, 10542.775, 364.914, 52869.004 24/05/27,13:16:50,18,10,1, 11.9,1,1, 17.638, 10543.675, 365.520, 52869.093 24/05/27,13:16:50,19,10,1, 11.9,1,1, 17.638, 10542.832, 365.569, 52868.318 24/05/27,13:16:51,00,10,1, 11.9,1,1, 17.639, 10542.831, 365.569, 52868.318 24/05/27,13:16:51,01,10,1, 11.9,1,1, 17.639, 10542.300, 365.143, 52868.511 24/05/27,13:16:51,02,10,1, 11.9,1,1, 17.639, 10543.295, 365.230, 52869.213 24/05/27,13:16:51,03,10,1, 11.9,1,1, 17.639, 10543.228, 366.014, 52868.770 24/05/27,13:16:51,04,10,1, 11.9,1,1, 17.639, 10542.768, 364.795, 52869.015 24/05/27,13:16:51,05,10,1, 11.9,1,1, 17.639, 10543.599, 365.493, 52868.939 24/05/27,13:16:51,06,10,1, 11.9,1,1, 17.639, 10542.595, 365.467, 52868.300 24/05/27,13:16:51,07,10,1, 11.9,1,1, 17.639, 10542.694, 364.674, 52868.714 24/05/27,13:16:51,08,10,1, 11.9,1,1, 17.639, 10543.135, 365.907, 52868.469 24/05/27,13:16:51,09,10,1, 11.9,1,1, 17.639, 10542.268, 365.129, 52868.430 24/05/27,13:16:51,10,10,1, 11.9,1,1, 17.639, 10543.221, 365.246, 52869.169 24/05/27,13:16:51,11,10,1, 11.9,1,1, 17.639, 10543.230, 366.050, 52868.890 24/05/27,13:16:51,12,10,1, 11.9,1,1, 17.639, 10542.775, 364.851, 52869.070 24/05/27,13:16:51,13,10,1, 11.9,1,1, 17.639, 10543.631, 365.521, 52869.107 24/05/27,13:16:51,14,10,1, 11.9,1,1, 17.639, 10542.731, 365.576, 52868.480 24/05/27,13:16:51,15,10,1, 11.9,1,1, 17.639, 10542.634, 364.650, 52868.752 24/05/27,13:16:51,16,10,1, 11.9,1,1, 17.639, 10543.126, 365.813, 52868.428 24/05/27,13:16:51,17,10,1, 11.9,1,1, 17.639, 10542.261, 365.189, 52868.403 24/05/27,13:16:51,18,10,1, 11.9,1,1, 17.639, 10543.170, 365.139, 52869.145 24/05/27,13:16:51,19,10,1, 11.9,1,1, 17.639, 10543.218, 366.073, 52868.850 24/05/27,13:16:52,00,10,1, 11.9,1,1, 17.642, 10543.215, 366.073, 52868.850 24/05/27,13:16:52,01,10,1, 11.9,1,1, 17.642, 10542.747, 365.508, 52868.799 24/05/27,13:16:52,02,10,1, 11.9,1,1, 17.642, 10542.553, 364.572, 52868.200 24/05/27,13:16:52,03,10,1, 11.9,1,1, 17.642, 10542.909, 365.983, 52868.714 24/05/27,13:16:52,04,10,1, 11.9,1,1, 17.642, 10542.551, 365.187, 52868.893 24/05/27,13:16:52,05,10,1, 11.9,1,1, 17.642, 10543.021, 365.160, 52868.775 24/05/27,13:16:52,06,10,1, 11.9,1,1, 17.642, 10543.182, 366.119, 52869.485 24/05/27,13:16:52,07,10,1, 11.9,1,1, 17.642, 10542.900, 364.793, 52868.989 24/05/27,13:16:52,08,10,1, 11.9,1,1, 17.642, 10543.239, 365.513, 52868.735 24/05/27,13:16:52,09,10,1, 11.9,1,1, 17.642, 10542.891, 365.600, 52868.998 24/05/27,13:16:52,10,10,1, 11.9,1,1, 17.642, 10542.566, 364.576, 52868.269 24/05/27,13:16:52,11,10,1, 11.9,1,1, 17.642, 10542.930, 365.906, 52868.667 24/05/27,13:16:52,12,10,1, 11.9,1,1, 17.642, 10542.513, 365.205, 52868.848 24/05/27,13:16:52,13,10,1, 11.9,1,1, 17.642, 10542.931, 365.127, 52868.602 24/05/27,13:16:52,14,10,1, 11.9,1,1, 17.642, 10543.184, 366.144, 52869.358 24/05/27,13:16:52,15,10,1, 11.9,1,1, 17.642, 10542.904, 364.839, 52868.935 24/05/27,13:16:52,16,10,1, 11.9,1,1, 17.642, 10543.287, 365.481, 52868.813 24/05/27,13:16:52,17,10,1, 11.9,1,1, 17.642, 10542.897, 365.673, 52869.014 24/05/27,13:16:52,18,10,1, 11.9,1,1, 17.642, 10542.637, 364.624, 52868.406 24/05/27,13:16:52,19,10,1, 11.9,1,1, 17.642, 10542.863, 365.858, 52868.543 24/05/27,13:16:53,00,10,1, 11.9,1,1, 17.637, 10542.856, 365.858, 52868.543 24/05/27,13:16:53,01,10,1, 11.9,1,1, 17.637, 10543.077, 366.096, 52869.333 24/05/27,13:16:53,02,10,1, 11.9,1,1, 17.637, 10542.782, 364.786, 52868.883 24/05/27,13:16:53,03,10,1, 11.9,1,1, 17.637, 10543.206, 365.562, 52868.678 24/05/27,13:16:53,04,10,1, 11.9,1,1, 17.637, 10542.744, 365.599, 52868.914 24/05/27,13:16:53,05,10,1, 11.9,1,1, 17.637, 10542.560, 364.623, 52868.346 24/05/27,13:16:53,06,10,1, 11.9,1,1, 17.637, 10542.787, 365.988, 52868.703 24/05/27,13:16:53,07,10,1, 11.9,1,1, 17.637, 10542.426, 365.239, 52868.848 24/05/27,13:16:53,08,10,1, 11.9,1,1, 17.637, 10542.894, 365.158, 52868.622 24/05/27,13:16:53,09,10,1, 11.9,1,1, 17.637, 10543.132, 366.197, 52869.309 24/05/27,13:16:53,10,10,1, 11.9,1,1, 17.637, 10542.820, 364.886, 52868.951 24/05/27,13:16:53,11,10,1, 11.9,1,1, 17.637, 10543.163, 365.501, 52868.772 24/05/27,13:16:53,12,10,1, 11.9,1,1, 17.637, 10542.778, 365.678, 52868.992 24/05/27,13:16:53,13,10,1, 11.9,1,1, 17.637, 10542.537, 364.630, 52868.395 24/05/27,13:16:53,14,10,1, 11.9,1,1, 17.637, 10542.768, 365.940, 52868.613 24/05/27,13:16:53,15,10,1, 11.9,1,1, 17.637, 10542.347, 365.280, 52868.756 24/05/27,13:16:53,16,10,1, 11.9,1,1, 17.637, 10542.791, 365.110, 52868.514 24/05/27,13:16:53,17,10,1, 11.9,1,1, 17.637, 10543.049, 366.255, 52869.298 24/05/27,13:16:53,18,10,1, 11.9,1,1, 17.637, 10542.804, 364.885, 52868.965 24/05/27,13:16:53,19,10,1, 11.9,1,1, 17.637, 10543.200, 365.521, 52868.856 24/05/27,13:16:54,00,10,1, 11.9,1,1, 17.638, 10543.199, 365.521, 52868.856 24/05/27,13:16:54,01,10,1, 11.9,1,1, 17.638, 10542.734, 366.045, 52868.779 24/05/27,13:16:54,02,10,1, 11.9,1,1, 17.638, 10542.412, 365.316, 52868.890 24/05/27,13:16:54,03,10,1, 11.9,1,1, 17.638, 10542.817, 365.227, 52868.813 24/05/27,13:16:54,04,10,1, 11.9,1,1, 17.638, 10543.084, 366.219, 52869.410 24/05/27,13:16:54,05,10,1, 11.9,1,1, 17.638, 10542.766, 364.948, 52868.978 24/05/27,13:16:54,06,10,1, 11.9,1,1, 17.638, 10543.182, 365.588, 52868.830 24/05/27,13:16:54,07,10,1, 11.9,1,1, 17.638, 10542.721, 365.734, 52869.096 24/05/27,13:16:54,08,10,1, 11.9,1,1, 17.638, 10542.430, 364.696, 52868.254 24/05/27,13:16:54,09,10,1, 11.9,1,1, 17.638, 10542.797, 365.935, 52868.618 24/05/27,13:16:54,10,10,1, 11.9,1,1, 17.638, 10542.368, 365.351, 52868.796 24/05/27,13:16:54,11,10,1, 11.9,1,1, 17.638, 10542.718, 365.118, 52868.586 24/05/27,13:16:54,12,10,1, 11.9,1,1, 17.638, 10543.042, 366.327, 52869.377 24/05/27,13:16:54,13,10,1, 11.9,1,1, 17.638, 10542.768, 365.023, 52869.070 24/05/27,13:16:54,14,10,1, 11.9,1,1, 17.638, 10543.151, 365.568, 52868.882 24/05/27,13:16:54,15,10,1, 11.9,1,1, 17.638, 10542.835, 365.831, 52869.129 24/05/27,13:16:54,16,10,1, 11.9,1,1, 17.638, 10542.527, 364.681, 52868.543 24/05/27,13:16:54,17,10,1, 11.9,1,1, 17.638, 10542.803, 365.953, 52868.604 24/05/27,13:16:54,18,10,1, 11.9,1,1, 17.638, 10542.370, 365.384, 52868.735 24/05/27,13:16:54,19,10,1, 11.9,1,1, 17.638, 10542.676, 365.142, 52868.613 24/05/27,13:16:55,00,10,1, 11.9,1,1, 17.636, 10542.673, 365.142, 52868.613 24/05/27,13:16:55,01,10,1, 11.9,1,1, 17.636, 10543.134, 365.681, 52868.840 24/05/27,13:16:55,02,10,1, 11.9,1,1, 17.636, 10542.768, 365.836, 52869.118 24/05/27,13:16:55,03,10,1, 11.9,1,1, 17.636, 10542.474, 364.800, 52868.324 24/05/27,13:16:55,04,10,1, 11.9,1,1, 17.636, 10542.838, 366.099, 52868.789 24/05/27,13:16:55,05,10,1, 11.9,1,1, 17.636, 10542.316, 365.457, 52868.924 24/05/27,13:16:55,06,10,1, 11.9,1,1, 17.636, 10542.724, 365.265, 52868.677 24/05/27,13:16:55,07,10,1, 11.9,1,1, 17.636, 10543.027, 366.337, 52869.445 24/05/27,13:16:55,08,10,1, 11.9,1,1, 17.636, 10542.796, 365.092, 52869.080 24/05/27,13:16:55,09,10,1, 11.9,1,1, 17.636, 10543.229, 365.669, 52868.808 24/05/27,13:16:55,10,10,1, 11.9,1,1, 17.636, 10542.840, 365.914, 52869.089 24/05/27,13:16:55,11,10,1, 11.9,1,1, 17.636, 10542.581, 364.748, 52868.372 24/05/27,13:16:55,12,10,1, 11.9,1,1, 17.636, 10542.871, 366.078, 52868.689 24/05/27,13:16:55,13,10,1, 11.9,1,1, 17.636, 10542.307, 365.448, 52868.817 24/05/27,13:16:55,14,10,1, 11.9,1,1, 17.636, 10542.696, 365.191, 52868.627 24/05/27,13:16:55,15,10,1, 11.9,1,1, 17.636, 10543.032, 366.401, 52869.329 24/05/27,13:16:55,16,10,1, 11.9,1,1, 17.636, 10542.779, 365.155, 52869.045 24/05/27,13:16:55,17,10,1, 11.9,1,1, 17.636, 10543.208, 365.624, 52868.854 24/05/27,13:16:55,18,10,1, 11.9,1,1, 17.636, 10542.950, 366.018, 52869.189 24/05/27,13:16:55,19,10,1, 11.9,1,1, 17.636, 10542.583, 364.850, 52868.494 24/05/27,13:16:56,00,10,1, 11.8,1,1, 17.637, 10542.581, 364.850, 52868.494 24/05/27,13:16:56,01,10,1, 11.8,1,1, 17.637, 10542.818, 365.328, 52868.741 24/05/27,13:16:56,02,10,1, 11.8,1,1, 17.637, 10543.061, 366.448, 52869.416 24/05/27,13:16:56,03,10,1, 11.8,1,1, 17.637, 10542.819, 365.143, 52869.116 24/05/27,13:16:56,04,10,1, 11.8,1,1, 17.637, 10543.305, 365.754, 52868.905 24/05/27,13:16:56,05,10,1, 11.8,1,1, 17.637, 10542.943, 366.025, 52869.181 24/05/27,13:16:56,06,10,1, 11.8,1,1, 17.637, 10542.613, 364.840, 52868.549 24/05/27,13:16:56,07,10,1, 11.8,1,1, 17.637, 10542.896, 366.092, 52868.696 24/05/27,13:16:56,08,10,1, 11.8,1,1, 17.637, 10542.444, 365.617, 52868.937 24/05/27,13:16:56,09,10,1, 11.8,1,1, 17.637, 10542.684, 365.221, 52868.616 24/05/27,13:16:56,10,10,1, 11.8,1,1, 17.637, 10543.023, 366.453, 52869.321 24/05/27,13:16:56,11,10,1, 11.8,1,1, 17.637, 10542.777, 365.233, 52869.245 24/05/27,13:16:56,12,10,1, 11.8,1,1, 17.637, 10543.257, 365.723, 52868.905 24/05/27,13:16:56,13,10,1, 11.8,1,1, 17.637, 10542.948, 366.075, 52869.234 24/05/27,13:16:56,14,10,1, 11.8,1,1, 17.637, 10542.687, 364.841, 52868.515 24/05/27,13:16:56,15,10,1, 11.8,1,1, 17.637, 10542.853, 366.046, 52868.696 24/05/27,13:16:56,16,10,1, 11.8,1,1, 17.637, 10542.471, 365.578, 52868.781 24/05/27,13:16:56,17,10,1, 11.8,1,1, 17.637, 10542.659, 365.132, 52868.461 24/05/27,13:16:56,18,10,1, 11.8,1,1, 17.637, 10542.968, 366.435, 52869.148 24/05/27,13:16:56,19,10,1, 11.8,1,1, 17.637, 10542.751, 365.304, 52869.116 24/05/27,13:16:57,00,10,1, 11.9,1,1, 17.637, 10542.748, 365.304, 52869.116 24/05/27,13:16:57,01,10,1, 11.9,1,1, 17.637, 10542.669, 364.916, 52868.623 24/05/27,13:16:57,02,10,1, 11.9,1,1, 17.637, 10542.885, 366.107, 52868.634 24/05/27,13:16:57,03,10,1, 11.9,1,1, 17.637, 10542.397, 365.595, 52868.803 24/05/27,13:16:57,04,10,1, 11.9,1,1, 17.637, 10542.745, 365.306, 52868.626 24/05/27,13:16:57,05,10,1, 11.9,1,1, 17.637, 10543.050, 366.425, 52869.268 24/05/27,13:16:57,06,10,1, 11.9,1,1, 17.637, 10542.802, 365.270, 52869.244 24/05/27,13:16:57,07,10,1, 11.9,1,1, 17.637, 10543.155, 365.759, 52868.928 24/05/27,13:16:57,08,10,1, 11.9,1,1, 17.637, 10543.249, 366.174, 52869.797 24/05/27,13:16:57,09,10,1, 11.9,1,1, 17.637, 10542.440, 364.841, 52868.057 24/05/27,13:16:57,10,10,1, 11.9,1,1, 17.637, 10543.046, 366.229, 52869.634 24/05/27,13:16:57,11,10,1, 11.9,1,1, 17.637, 10542.806, 365.634, 52868.983 24/05/27,13:16:57,12,10,1, 11.9,1,1, 17.637, 10542.247, 365.098, 52868.198 24/05/27,13:16:57,13,10,1, 11.9,1,1, 17.637, 10543.333, 366.516, 52870.240 24/05/27,13:16:57,14,10,1, 11.9,1,1, 17.637, 10542.691, 365.174, 52868.458 24/05/27,13:16:57,15,10,1, 11.9,1,1, 17.637, 10542.822, 365.801, 52869.222 24/05/27,13:16:57,16,10,1, 11.9,1,1, 17.637, 10543.512, 366.314, 52869.995 24/05/27,13:16:57,17,10,1, 11.9,1,1, 17.637, 10542.412, 364.845, 52867.927 24/05/27,13:16:57,18,10,1, 11.9,1,1, 17.637, 10543.016, 366.161, 52869.678 24/05/27,13:16:57,19,10,1, 11.9,1,1, 17.637, 10542.958, 365.670, 52868.935 24/05/27,13:16:58,00,09,1, 11.9,1,1, 17.638, 10542.957, 365.670, 52868.935 24/05/27,13:16:58,01,09,1, 11.9,1,1, 17.638, 10542.695, 365.179, 52868.392 24/05/27,13:16:58,02,09,1, 11.9,1,1, 17.638, 10542.760, 365.831, 52869.270 24/05/27,13:16:58,03,09,1, 11.9,1,1, 17.638, 10543.485, 366.267, 52870.002 24/05/27,13:16:58,04,09,1, 11.9,1,1, 17.638, 10542.303, 364.829, 52867.881 24/05/27,13:16:58,05,09,1, 11.9,1,1, 17.638, 10542.982, 366.219, 52869.669 24/05/27,13:16:58,06,09,1, 11.9,1,1, 17.638, 10542.904, 365.647, 52868.979 24/05/27,13:16:58,07,09,1, 11.9,1,1, 17.638, 10542.212, 365.127, 52868.191 24/05/27,13:16:58,08,09,1, 11.9,1,1, 17.638, 10543.216, 366.540, 52870.259 24/05/27,13:16:58,09,09,1, 11.9,1,1, 17.638, 10542.687, 365.207, 52868.413 24/05/27,13:16:58,10,09,1, 11.9,1,1, 17.638, 10542.771, 365.773, 52869.226 24/05/27,13:16:58,11,09,1, 11.9,1,1, 17.638, 10543.472, 366.374, 52870.130 24/05/27,13:16:58,12,09,1, 11.9,1,1, 17.638, 10542.362, 364.864, 52867.987 24/05/27,13:16:58,13,09,1, 11.9,1,1, 17.638, 10542.948, 366.160, 52869.704 24/05/27,13:16:58,14,09,1, 11.9,1,1, 17.638, 10542.887, 365.725, 52868.978 24/05/27,13:16:58,15,09,1, 11.9,1,1, 17.638, 10542.176, 365.010, 52868.005 24/05/27,13:16:58,16,09,1, 11.9,1,1, 17.638, 10543.212, 366.528, 52870.132 24/05/27,13:16:58,17,09,1, 11.9,1,1, 17.638, 10542.703, 365.245, 52868.510 24/05/27,13:16:58,18,09,1, 11.9,1,1, 17.638, 10542.620, 365.657, 52869.171 24/05/27,13:16:58,19,09,1, 11.9,1,1, 17.638, 10543.486, 366.394, 52870.238 24/05/27,13:16:59,00,10,1, 11.9,1,1, 17.634, 10543.482, 366.394, 52870.238 24/05/27,13:16:59,01,10,1, 11.9,1,1, 17.634, 10542.871, 365.725, 52869.076 24/05/27,13:16:59,02,10,1, 11.9,1,1, 17.634, 10542.044, 365.038, 52868.193 24/05/27,13:16:59,03,10,1, 11.9,1,1, 17.634, 10543.205, 366.490, 52870.261 24/05/27,13:16:59,04,10,1, 11.9,1,1, 17.634, 10542.556, 365.237, 52868.505 24/05/27,13:16:59,05,10,1, 11.9,1,1, 17.634, 10542.594, 365.635, 52869.094 24/05/27,13:16:59,06,10,1, 11.9,1,1, 17.634, 10543.415, 366.400, 52870.141 24/05/27,13:16:59,07,10,1, 11.9,1,1, 17.634, 10542.326, 364.870, 52868.047 24/05/27,13:16:59,08,10,1, 11.9,1,1, 17.634, 10542.920, 366.169, 52869.743 24/05/27,13:16:59,09,10,1, 11.9,1,1, 17.634, 10542.865, 365.781, 52869.128 24/05/27,13:16:59,10,10,1, 11.9,1,1, 17.634, 10542.045, 364.982, 52867.988 24/05/27,13:16:59,11,10,1, 11.9,1,1, 17.634, 10543.153, 366.522, 52870.101 24/05/27,13:16:59,12,10,1, 11.9,1,1, 17.634, 10542.607, 365.290, 52868.555 24/05/27,13:16:59,13,10,1, 11.9,1,1, 17.634, 10542.521, 365.566, 52869.018 24/05/27,13:16:59,14,10,1, 11.9,1,1, 17.634, 10543.449, 366.445, 52870.257 24/05/27,13:16:59,15,10,1, 11.9,1,1, 17.634, 10542.398, 364.923, 52868.177 24/05/27,13:16:59,16,10,1, 11.9,1,1, 17.634, 10542.829, 366.082, 52869.631 24/05/27,13:16:59,17,10,1, 11.9,1,1, 17.634, 10543.003, 365.830, 52869.241 24/05/27,13:16:59,18,10,1, 11.9,1,1, 17.634, 10542.019, 364.925, 52867.876 24/05/27,13:16:59,19,10,1, 11.9,1,1, 17.634, 10543.087, 366.501, 52870.067 24/05/27,13:17:00,00,10,1, 11.9,1,1, 17.638, 10543.082, 366.501, 52870.067 24/05/27,13:17:00,01,10,1, 11.9,1,1, 17.638, 10543.429, 366.471, 52870.299 24/05/27,13:17:00,02,10,1, 11.9,1,1, 17.638, 10542.332, 364.953, 52868.119 24/05/27,13:17:00,03,10,1, 11.9,1,1, 17.638, 10542.914, 366.164, 52869.626 24/05/27,13:17:00,04,10,1, 11.9,1,1, 17.638, 10542.994, 365.893, 52869.296 24/05/27,13:17:00,05,10,1, 11.9,1,1, 17.638, 10542.022, 364.974, 52868.061 24/05/27,13:17:00,06,10,1, 11.9,1,1, 17.638, 10543.045, 366.527, 52870.169 24/05/27,13:17:00,07,10,1, 11.9,1,1, 17.638, 10542.452, 365.384, 52868.521 24/05/27,13:17:00,08,10,1, 11.9,1,1, 17.638, 10542.690, 365.634, 52869.107 24/05/27,13:17:00,09,10,1, 11.9,1,1, 17.638, 10543.108, 366.438, 52869.623 24/05/27,13:17:00,10,10,1, 11.9,1,1, 17.638, 10542.654, 365.102, 52868.976 24/05/27,13:17:00,11,10,1, 11.9,1,1, 17.638, 10543.038, 365.982, 52868.887 24/05/27,13:17:00,12,10,1, 11.9,1,1, 17.638, 10542.570, 365.870, 52869.127 24/05/27,13:17:00,13,10,1, 11.9,1,1, 17.638, 10542.422, 364.992, 52868.468 24/05/27,13:17:00,14,10,1, 11.9,1,1, 17.638, 10542.729, 366.344, 52868.922 24/05/27,13:17:00,15,10,1, 11.9,1,1, 17.638, 10542.384, 365.577, 52869.074 24/05/27,13:17:00,16,10,1, 11.9,1,1, 17.638, 10542.817, 365.504, 52868.985 24/05/27,13:17:00,17,10,1, 11.9,1,1, 17.638, 10543.039, 366.528, 52869.582 24/05/27,13:17:00,18,10,1, 11.9,1,1, 17.638, 10542.680, 365.184, 52869.265 24/05/27,13:17:00,19,10,1, 11.9,1,1, 17.638, 10543.101, 365.920, 52869.020 24/05/27,13:17:01,00,10,1, 12.0,1,1, 17.638, 10543.098, 365.920, 52869.020 24/05/27,13:17:01,01,10,1, 12.0,1,1, 17.638, 10542.783, 366.492, 52868.996 24/05/27,13:17:01,02,10,1, 12.0,1,1, 17.638, 10542.407, 365.628, 52869.041 24/05/27,13:17:01,03,10,1, 12.0,1,1, 17.638, 10542.932, 365.646, 52868.938 24/05/27,13:17:01,04,10,1, 12.0,1,1, 17.638, 10543.036, 366.597, 52869.575 24/05/27,13:17:01,05,10,1, 12.0,1,1, 17.638, 10542.801, 365.242, 52869.183 24/05/27,13:17:01,06,10,1, 12.0,1,1, 17.638, 10543.171, 366.015, 52868.978 24/05/27,13:17:01,07,10,1, 12.0,1,1, 17.638, 10542.668, 366.053, 52869.105 24/05/27,13:17:01,08,10,1, 12.0,1,1, 17.638, 10542.524, 365.075, 52868.474 24/05/27,13:17:01,09,10,1, 12.0,1,1, 17.638, 10542.753, 366.386, 52868.988 24/05/27,13:17:01,10,10,1, 12.0,1,1, 17.638, 10542.371, 365.688, 52869.164 24/05/27,13:17:01,11,10,1, 12.0,1,1, 17.638, 10542.820, 365.631, 52868.998 24/05/27,13:17:01,12,10,1, 12.0,1,1, 17.638, 10543.014, 366.604, 52869.430 24/05/27,13:17:01,13,10,1, 12.0,1,1, 17.638, 10542.782, 365.346, 52869.247 24/05/27,13:17:01,14,10,1, 12.0,1,1, 17.638, 10543.113, 366.004, 52869.079 24/05/27,13:17:01,15,10,1, 12.0,1,1, 17.638, 10542.705, 366.153, 52869.261 24/05/27,13:17:01,16,10,1, 12.0,1,1, 17.638, 10542.524, 365.073, 52868.603 24/05/27,13:17:01,17,10,1, 12.0,1,1, 17.638, 10542.707, 366.384, 52868.844 24/05/27,13:17:01,18,10,1, 12.0,1,1, 17.638, 10542.375, 365.762, 52869.091 24/05/27,13:17:01,19,10,1, 12.0,1,1, 17.638, 10542.743, 365.522, 52868.778 24/05/27,13:17:02,00,10,1, 11.9,1,1, 17.639, 10542.740, 365.522, 52868.778 24/05/27,13:17:02,01,10,1, 11.9,1,1, 17.639, 10543.235, 366.060, 52869.109 24/05/27,13:17:02,02,10,1, 11.9,1,1, 17.639, 10542.737, 366.206, 52869.288 24/05/27,13:17:02,03,10,1, 11.9,1,1, 17.639, 10542.569, 365.222, 52868.556 24/05/27,13:17:02,04,10,1, 11.9,1,1, 17.639, 10542.826, 366.485, 52868.973 24/05/27,13:17:02,05,10,1, 11.9,1,1, 17.639, 10542.423, 365.819, 52869.097 24/05/27,13:17:02,06,10,1, 11.9,1,1, 17.639, 10542.825, 365.671, 52868.924 24/05/27,13:17:02,07,10,1, 11.9,1,1, 17.639, 10543.124, 366.770, 52869.630 24/05/27,13:17:02,08,10,1, 11.9,1,1, 17.639, 10542.822, 365.401, 52869.373 24/05/27,13:17:02,09,10,1, 11.9,1,1, 17.639, 10543.239, 366.036, 52869.014 24/05/27,13:17:02,10,10,1, 11.9,1,1, 17.639, 10542.870, 366.249, 52869.184 24/05/27,13:17:02,11,10,1, 11.9,1,1, 17.639, 10542.632, 365.178, 52868.582 24/05/27,13:17:02,12,10,1, 11.9,1,1, 17.639, 10542.871, 366.413, 52868.901 24/05/27,13:17:02,13,10,1, 11.9,1,1, 17.639, 10542.418, 365.850, 52869.116 24/05/27,13:17:02,14,10,1, 11.9,1,1, 17.639, 10542.799, 365.581, 52868.739 24/05/27,13:17:02,15,10,1, 11.9,1,1, 17.639, 10543.089, 366.736, 52869.494 24/05/27,13:17:02,16,10,1, 11.9,1,1, 17.639, 10542.816, 365.517, 52869.446 24/05/27,13:17:02,17,10,1, 11.9,1,1, 17.639, 10543.283, 366.027, 52869.073 24/05/27,13:17:02,18,10,1, 11.9,1,1, 17.639, 10542.918, 366.381, 52869.399 24/05/27,13:17:02,19,10,1, 11.9,1,1, 17.639, 10542.690, 365.123, 52868.646 24/05/27,13:17:03,00,10,1, 11.9,1,1, 17.637, 10542.690, 365.123, 52868.646 24/05/27,13:17:03,01,10,1, 11.9,1,1, 17.637, 10542.870, 365.653, 52868.809 24/05/27,13:17:03,02,10,1, 11.9,1,1, 17.637, 10543.155, 366.797, 52869.571 24/05/27,13:17:03,03,10,1, 11.9,1,1, 17.637, 10542.916, 365.575, 52869.361 24/05/27,13:17:03,04,10,1, 11.9,1,1, 17.637, 10543.305, 366.138, 52869.159 24/05/27,13:17:03,05,10,1, 11.9,1,1, 17.637, 10542.988, 366.391, 52869.397 24/05/27,13:17:03,06,10,1, 11.9,1,1, 17.637, 10542.668, 365.190, 52868.612 24/05/27,13:17:03,07,10,1, 11.9,1,1, 17.637, 10542.958, 366.510, 52868.896 24/05/27,13:17:03,08,10,1, 11.9,1,1, 17.637, 10542.529, 365.865, 52869.058 24/05/27,13:17:03,09,10,1, 11.9,1,1, 17.637, 10542.798, 365.561, 52868.873 24/05/27,13:17:03,10,10,1, 11.9,1,1, 17.637, 10543.101, 366.809, 52869.552 24/05/27,13:17:03,11,10,1, 11.9,1,1, 17.637, 10542.869, 365.627, 52869.328 24/05/27,13:17:03,12,10,1, 11.9,1,1, 17.637, 10543.338, 366.050, 52869.191 24/05/27,13:17:03,13,10,1, 11.9,1,1, 17.637, 10543.082, 366.454, 52869.395 24/05/27,13:17:03,14,10,1, 11.9,1,1, 17.637, 10542.769, 365.193, 52868.811 24/05/27,13:17:03,15,10,1, 11.9,1,1, 17.637, 10543.012, 366.417, 52868.857 24/05/27,13:17:03,16,10,1, 11.9,1,1, 17.637, 10542.473, 365.933, 52869.028 24/05/27,13:17:03,17,10,1, 11.9,1,1, 17.637, 10542.736, 365.541, 52868.682 24/05/27,13:17:03,18,10,1, 11.9,1,1, 17.637, 10543.027, 366.818, 52869.436 24/05/27,13:17:03,19,10,1, 11.9,1,1, 17.637, 10542.767, 365.621, 52869.248 24/05/27,13:17:04,00,09,1, 12.0,1,1, 17.636, 10542.765, 365.621, 52869.248 24/05/27,13:17:04,01,09,1, 12.0,1,1, 17.636, 10542.682, 365.176, 52868.726 24/05/27,13:17:04,02,09,1, 12.0,1,1, 17.636, 10542.972, 366.401, 52868.834 24/05/27,13:17:04,03,09,1, 12.0,1,1, 17.636, 10542.528, 365.934, 52868.983 24/05/27,13:17:04,04,09,1, 12.0,1,1, 17.636, 10542.730, 365.587, 52868.755 24/05/27,13:17:04,05,09,1, 12.0,1,1, 17.636, 10543.120, 366.775, 52869.485 24/05/27,13:17:04,06,09,1, 12.0,1,1, 17.636, 10542.822, 365.651, 52869.408 24/05/27,13:17:04,07,09,1, 12.0,1,1, 17.636, 10543.350, 366.076, 52869.212 24/05/27,13:17:04,08,09,1, 12.0,1,1, 17.636, 10543.155, 366.479, 52869.536 24/05/27,13:17:04,09,09,1, 12.0,1,1, 17.636, 10542.766, 365.207, 52868.818 24/05/27,13:17:04,10,09,1, 12.0,1,1, 17.636, 10543.064, 366.397, 52868.914 24/05/27,13:17:04,11,09,1, 12.0,1,1, 17.636, 10542.481, 365.989, 52868.929 24/05/27,13:17:04,12,09,1, 12.0,1,1, 17.636, 10542.660, 365.467, 52868.669 24/05/27,13:17:04,13,09,1, 12.0,1,1, 17.636, 10543.088, 366.781, 52869.375 24/05/27,13:17:04,14,09,1, 12.0,1,1, 17.636, 10542.789, 365.685, 52869.247 24/05/27,13:17:04,15,09,1, 12.0,1,1, 17.636, 10543.343, 366.055, 52869.220 24/05/27,13:17:04,16,09,1, 12.0,1,1, 17.636, 10543.173, 366.559, 52869.611 24/05/27,13:17:04,17,09,1, 12.0,1,1, 17.636, 10542.801, 365.290, 52868.970 24/05/27,13:17:04,18,09,1, 12.0,1,1, 17.636, 10543.097, 366.300, 52868.936 24/05/27,13:17:04,19,09,1, 12.0,1,1, 17.636, 10542.549, 366.011, 52869.060 24/05/27,13:17:05,00,10,1, 11.8,1,1, 17.639, 10542.548, 366.011, 52869.060 24/05/27,13:17:05,01,10,1, 11.8,1,1, 17.639, 10542.789, 365.620, 52869.359 24/05/27,13:17:05,02,10,1, 11.8,1,1, 17.639, 10543.338, 366.024, 52869.197 24/05/27,13:17:05,03,10,1, 11.8,1,1, 17.639, 10543.145, 366.490, 52869.588 24/05/27,13:17:05,04,10,1, 11.8,1,1, 17.639, 10542.762, 365.200, 52868.932 24/05/27,13:17:05,05,10,1, 11.8,1,1, 17.639, 10542.984, 366.330, 52868.886 24/05/27,13:17:05,06,10,1, 11.8,1,1, 17.639, 10542.455, 365.965, 52868.961 24/05/27,13:17:05,07,10,1, 11.8,1,1, 17.639, 10542.660, 365.471, 52868.656 24/05/27,13:17:05,08,10,1, 11.8,1,1, 17.639, 10543.039, 366.762, 52869.390 24/05/27,13:17:05,09,10,1, 11.8,1,1, 17.639, 10542.715, 365.634, 52869.463 24/05/27,13:17:05,10,10,1, 11.8,1,1, 17.639, 10543.213, 366.013, 52869.307 24/05/27,13:17:05,11,10,1, 11.8,1,1, 17.639, 10543.107, 366.605, 52869.700 24/05/27,13:17:05,12,10,1, 11.8,1,1, 17.639, 10542.737, 365.199, 52868.947 24/05/27,13:17:05,13,10,1, 11.8,1,1, 17.639, 10543.038, 366.300, 52868.872 24/05/27,13:17:05,14,10,1, 11.8,1,1, 17.639, 10542.527, 366.042, 52869.089 24/05/27,13:17:05,15,10,1, 11.8,1,1, 17.639, 10542.632, 365.377, 52868.682 24/05/27,13:17:05,16,10,1, 11.8,1,1, 17.639, 10542.916, 366.714, 52869.300 24/05/27,13:17:05,17,10,1, 11.8,1,1, 17.639, 10542.694, 365.715, 52869.349 24/05/27,13:17:05,18,10,1, 11.8,1,1, 17.639, 10543.209, 365.962, 52869.252 24/05/27,13:17:05,19,10,1, 11.8,1,1, 17.639, 10543.150, 366.575, 52869.633 24/05/27,13:17:06,00,10,1, 11.9,1,1, 17.638, 10543.149, 366.575, 52869.633 24/05/27,13:17:06,01,10,1, 11.9,1,1, 17.638, 10542.446, 365.966, 52869.001 24/05/27,13:17:06,02,10,1, 11.9,1,1, 17.638, 10542.624, 365.510, 52868.682 24/05/27,13:17:06,03,10,1, 11.9,1,1, 17.638, 10542.968, 366.792, 52869.462 24/05/27,13:17:06,04,10,1, 11.9,1,1, 17.638, 10542.688, 365.661, 52869.466 24/05/27,13:17:06,05,10,1, 11.9,1,1, 17.638, 10543.209, 366.000, 52869.223 24/05/27,13:17:06,06,10,1, 11.9,1,1, 17.638, 10543.061, 366.575, 52869.576 24/05/27,13:17:06,07,10,1, 11.9,1,1, 17.638, 10542.757, 365.275, 52868.958 24/05/27,13:17:06,08,10,1, 11.9,1,1, 17.638, 10542.983, 366.367, 52868.931 24/05/27,13:17:06,09,10,1, 11.9,1,1, 17.638, 10542.475, 366.089, 52869.166 24/05/27,13:17:06,10,10,1, 11.9,1,1, 17.638, 10542.630, 365.467, 52868.748 24/05/27,13:17:06,11,10,1, 11.9,1,1, 17.638, 10542.864, 366.747, 52869.307 24/05/27,13:17:06,12,10,1, 11.9,1,1, 17.638, 10542.652, 365.713, 52869.484 24/05/27,13:17:06,13,10,1, 11.9,1,1, 17.638, 10543.179, 365.981, 52869.279 24/05/27,13:17:06,14,10,1, 11.9,1,1, 17.638, 10543.136, 366.671, 52869.662 24/05/27,13:17:06,15,10,1, 11.9,1,1, 17.638, 10542.761, 365.264, 52869.004 24/05/27,13:17:06,16,10,1, 11.9,1,1, 17.638, 10543.038, 366.300, 52868.897 24/05/27,13:17:06,17,10,1, 11.9,1,1, 17.638, 10542.564, 366.114, 52869.162 24/05/27,13:17:06,18,10,1, 11.9,1,1, 17.638, 10542.547, 365.408, 52868.722 24/05/27,13:17:06,19,10,1, 11.9,1,1, 17.638, 10542.883, 366.711, 52869.258 24/05/27,13:17:07,00,10,1, 12.0,1,1, 17.636, 10542.881, 366.711, 52869.258 24/05/27,13:17:07,01,10,1, 12.0,1,1, 17.636, 10542.981, 366.550, 52869.420 24/05/27,13:17:07,02,10,1, 12.0,1,1, 17.636, 10542.743, 365.300, 52869.129 24/05/27,13:17:07,03,10,1, 12.0,1,1, 17.636, 10542.998, 366.457, 52868.782 24/05/27,13:17:07,04,10,1, 12.0,1,1, 17.636, 10542.371, 366.072, 52869.116 24/05/27,13:17:07,05,10,1, 12.0,1,1, 17.636, 10542.745, 365.566, 52869.011 24/05/27,13:17:07,06,10,1, 12.0,1,1, 17.636, 10542.938, 366.819, 52869.181 24/05/27,13:17:07,07,10,1, 12.0,1,1, 17.636, 10542.678, 365.778, 52869.528 24/05/27,13:17:07,08,10,1, 12.0,1,1, 17.636, 10543.345, 366.051, 52869.187 24/05/27,13:17:07,09,10,1, 12.0,1,1, 17.636, 10543.075, 366.617, 52869.529 24/05/27,13:17:07,10,10,1, 12.0,1,1, 17.636, 10542.803, 365.364, 52869.186 24/05/27,13:17:07,11,10,1, 12.0,1,1, 17.636, 10543.066, 366.360, 52868.740 24/05/27,13:17:07,12,10,1, 12.0,1,1, 17.636, 10542.392, 366.087, 52868.988 24/05/27,13:17:07,13,10,1, 12.0,1,1, 17.636, 10542.717, 365.477, 52868.766 24/05/27,13:17:07,14,10,1, 12.0,1,1, 17.636, 10542.861, 366.787, 52869.123 24/05/27,13:17:07,15,10,1, 12.0,1,1, 17.636, 10542.594, 365.748, 52869.555 24/05/27,13:17:07,16,10,1, 12.0,1,1, 17.636, 10543.308, 366.043, 52869.325 24/05/27,13:17:07,17,10,1, 12.0,1,1, 17.636, 10543.011, 366.643, 52869.543 24/05/27,13:17:07,18,10,1, 12.0,1,1, 17.636, 10542.860, 365.388, 52869.402 24/05/27,13:17:07,19,10,1, 12.0,1,1, 17.636, 10543.074, 366.339, 52868.845 24/05/27,13:17:08,00,10,1, 11.9,1,1, 17.637, 10543.073, 366.339, 52868.845 24/05/27,13:17:08,01,10,1, 11.9,1,1, 17.637, 10543.023, 366.884, 52869.338 24/05/27,13:17:08,02,10,1, 11.9,1,1, 17.637, 10542.835, 365.750, 52869.530 24/05/27,13:17:08,03,10,1, 11.9,1,1, 17.637, 10543.450, 366.192, 52869.165 24/05/27,13:17:08,04,10,1, 11.9,1,1, 17.637, 10543.007, 366.540, 52869.341 24/05/27,13:17:08,05,10,1, 11.9,1,1, 17.637, 10542.789, 365.371, 52869.082 24/05/27,13:17:08,06,10,1, 11.9,1,1, 17.637, 10543.007, 366.460, 52868.704 24/05/27,13:17:08,07,10,1, 11.9,1,1, 17.637, 10542.453, 366.106, 52869.084 24/05/27,13:17:08,08,10,1, 11.9,1,1, 17.637, 10542.802, 365.663, 52869.024 24/05/27,13:17:08,09,10,1, 11.9,1,1, 17.637, 10542.992, 366.937, 52869.321 24/05/27,13:17:08,10,10,1, 11.9,1,1, 17.637, 10542.783, 365.790, 52869.523 24/05/27,13:17:08,11,10,1, 11.9,1,1, 17.637, 10543.442, 366.128, 52869.215 24/05/27,13:17:08,12,10,1, 11.9,1,1, 17.637, 10543.086, 366.599, 52869.367 24/05/27,13:17:08,13,10,1, 11.9,1,1, 17.637, 10542.858, 365.415, 52869.084 24/05/27,13:17:08,14,10,1, 11.9,1,1, 17.637, 10543.090, 366.439, 52868.734 24/05/27,13:17:08,15,10,1, 11.9,1,1, 17.637, 10542.467, 366.088, 52869.051 24/05/27,13:17:08,16,10,1, 11.9,1,1, 17.637, 10542.845, 365.640, 52868.803 24/05/27,13:17:08,17,10,1, 11.9,1,1, 17.637, 10542.966, 366.872, 52869.091 24/05/27,13:17:08,18,10,1, 11.9,1,1, 17.637, 10542.785, 365.819, 52869.490 24/05/27,13:17:08,19,10,1, 11.9,1,1, 17.637, 10543.393, 366.107, 52869.243 24/05/27,13:17:09,00,10,1, 12.0,1,1, 17.636, 10543.391, 366.107, 52869.243 24/05/27,13:17:09,01,10,1, 12.0,1,1, 17.636, 10542.928, 366.538, 52867.968 24/05/27,13:17:09,02,10,1, 12.0,1,1, 17.636, 10542.214, 366.176, 52869.587 24/05/27,13:17:09,03,10,1, 12.0,1,1, 17.636, 10543.553, 365.910, 52869.519 24/05/27,13:17:09,04,10,1, 12.0,1,1, 17.636, 10542.759, 366.827, 52868.490 24/05/27,13:17:09,05,10,1, 12.0,1,1, 17.636, 10543.058, 365.954, 52870.567 24/05/27,13:17:09,06,10,1, 12.0,1,1, 17.636, 10543.807, 366.230, 52869.009 24/05/27,13:17:09,07,10,1, 12.0,1,1, 17.636, 10542.443, 366.506, 52868.852 24/05/27,13:17:09,08,10,1, 12.0,1,1, 17.636, 10543.267, 365.512, 52869.897 24/05/27,13:17:09,09,10,1, 12.0,1,1, 17.636, 10543.027, 366.445, 52868.040 24/05/27,13:17:09,10,10,1, 12.0,1,1, 17.636, 10542.129, 366.203, 52869.514 24/05/27,13:17:09,11,10,1, 12.0,1,1, 17.636, 10543.472, 365.824, 52869.470 24/05/27,13:17:09,12,10,1, 12.0,1,1, 17.636, 10542.764, 366.827, 52868.372 24/05/27,13:17:09,13,10,1, 12.0,1,1, 17.636, 10542.972, 365.974, 52870.486 24/05/27,13:17:09,14,10,1, 12.0,1,1, 17.636, 10543.862, 366.194, 52869.070 24/05/27,13:17:09,15,10,1, 12.0,1,1, 17.636, 10542.571, 366.555, 52868.953 24/05/27,13:17:09,16,10,1, 12.0,1,1, 17.636, 10543.330, 365.569, 52870.226 24/05/27,13:17:09,17,10,1, 12.0,1,1, 17.636, 10543.069, 366.441, 52867.971 24/05/27,13:17:09,18,10,1, 12.0,1,1, 17.636, 10542.202, 366.149, 52869.348 24/05/27,13:17:09,19,10,1, 12.0,1,1, 17.636, 10543.421, 365.792, 52869.503 24/05/27,13:17:10,00,10,1, 11.8,1,1, 17.639, 10543.416, 365.792, 52869.503 24/05/27,13:17:10,01,10,1, 11.8,1,1, 17.639, 10543.734, 366.276, 52868.784 24/05/27,13:17:10,02,10,1, 11.8,1,1, 17.639, 10542.351, 366.445, 52868.974 24/05/27,13:17:10,03,10,1, 11.8,1,1, 17.639, 10543.269, 365.626, 52869.826 24/05/27,13:17:10,04,10,1, 11.8,1,1, 17.639, 10542.899, 366.538, 52867.990 24/05/27,13:17:10,05,10,1, 11.8,1,1, 17.639, 10542.290, 366.216, 52869.785 24/05/27,13:17:10,06,10,1, 11.8,1,1, 17.639, 10543.678, 366.017, 52869.614 24/05/27,13:17:10,07,10,1, 11.8,1,1, 17.639, 10542.824, 366.851, 52868.689 24/05/27,13:17:10,08,10,1, 11.8,1,1, 17.639, 10543.170, 365.899, 52870.677 24/05/27,13:17:10,09,10,1, 11.8,1,1, 17.639, 10543.756, 366.288, 52868.789 24/05/27,13:17:10,10,10,1, 11.8,1,1, 17.639, 10542.415, 366.504, 52868.947 24/05/27,13:17:10,11,10,1, 11.8,1,1, 17.639, 10543.282, 365.591, 52869.924 24/05/27,13:17:10,12,10,1, 11.8,1,1, 17.639, 10542.870, 366.605, 52867.897 24/05/27,13:17:10,13,10,1, 11.8,1,1, 17.639, 10542.245, 366.176, 52869.596 24/05/27,13:17:10,14,10,1, 11.8,1,1, 17.639, 10543.618, 365.877, 52869.409 24/05/27,13:17:10,15,10,1, 11.8,1,1, 17.639, 10542.704, 366.861, 52868.623 24/05/27,13:17:10,16,10,1, 11.8,1,1, 17.639, 10543.123, 365.949, 52870.602 24/05/27,13:17:10,17,10,1, 11.8,1,1, 17.639, 10543.805, 366.254, 52868.848 24/05/27,13:17:10,18,10,1, 11.8,1,1, 17.639, 10542.484, 366.506, 52869.007 24/05/27,13:17:10,19,10,1, 11.8,1,1, 17.639, 10543.252, 365.557, 52869.908 24/05/27,13:17:11,00,08,1, 11.9,1,1, 17.639, 10543.249, 365.557, 52869.908 24/05/27,13:17:11,01,08,1, 11.9,1,1, 17.639, 10543.765, 366.117, 52869.469 24/05/27,13:17:11,02,08,1, 11.9,1,1, 17.639, 10542.756, 366.860, 52868.813 24/05/27,13:17:11,03,08,1, 11.9,1,1, 17.639, 10543.276, 365.734, 52870.413 24/05/27,13:17:11,04,08,1, 11.9,1,1, 17.639, 10543.541, 366.346, 52868.558 24/05/27,13:17:11,05,08,1, 11.9,1,1, 17.639, 10542.309, 366.429, 52869.155 24/05/27,13:17:11,06,08,1, 11.9,1,1, 17.639, 10543.253, 365.669, 52869.625 24/05/27,13:17:11,07,08,1, 11.9,1,1, 17.639, 10542.800, 366.673, 52868.063 24/05/27,13:17:11,08,08,1, 11.9,1,1, 17.639, 10542.427, 366.182, 52869.970 24/05/27,13:17:11,09,08,1, 11.9,1,1, 17.639, 10543.750, 366.098, 52869.519 24/05/27,13:17:11,10,08,1, 11.9,1,1, 17.639, 10542.751, 366.856, 52868.926 24/05/27,13:17:11,11,08,1, 11.9,1,1, 17.639, 10543.170, 365.778, 52870.500 24/05/27,13:17:11,12,08,1, 11.9,1,1, 17.639, 10543.643, 366.344, 52868.609 24/05/27,13:17:11,13,08,1, 11.9,1,1, 17.639, 10542.276, 366.425, 52869.102 24/05/27,13:17:11,14,08,1, 11.9,1,1, 17.639, 10543.248, 365.634, 52869.866 24/05/27,13:17:11,15,08,1, 11.9,1,1, 17.639, 10542.810, 366.730, 52868.025 24/05/27,13:17:11,16,08,1, 11.9,1,1, 17.639, 10542.323, 366.209, 52869.819 24/05/27,13:17:11,17,08,1, 11.9,1,1, 17.639, 10543.729, 366.038, 52869.447 24/05/27,13:17:11,18,08,1, 11.9,1,1, 17.639, 10542.806, 366.894, 52868.760 24/05/27,13:17:11,19,08,1, 11.9,1,1, 17.639, 10543.182, 365.911, 52870.491 24/05/27,13:17:12,00,09,1, 11.9,1,1, 17.636, 10543.174, 365.911, 52870.491 24/05/27,13:17:12,01,09,1, 11.9,1,1, 17.636, 10543.406, 365.870, 52870.129 24/05/27,13:17:12,02,09,1, 11.9,1,1, 17.636, 10542.826, 366.806, 52867.938 24/05/27,13:17:12,03,09,1, 11.9,1,1, 17.636, 10542.399, 366.079, 52870.161 24/05/27,13:17:12,04,09,1, 11.9,1,1, 17.636, 10544.113, 366.290, 52869.856 24/05/27,13:17:12,05,09,1, 11.9,1,1, 17.636, 10542.524, 366.710, 52868.419 24/05/27,13:17:12,06,09,1, 11.9,1,1, 17.636, 10543.116, 365.797, 52870.605 24/05/27,13:17:12,07,09,1, 11.9,1,1, 17.636, 10543.587, 366.443, 52868.402 24/05/27,13:17:12,08,09,1, 11.9,1,1, 17.636, 10541.854, 366.223, 52868.717 24/05/27,13:17:12,09,09,1, 11.9,1,1, 17.636, 10543.351, 365.827, 52870.167 24/05/27,13:17:12,10,09,1, 11.9,1,1, 17.636, 10542.793, 366.753, 52867.938 24/05/27,13:17:12,11,09,1, 11.9,1,1, 17.636, 10542.284, 366.095, 52870.083 24/05/27,13:17:12,12,09,1, 11.9,1,1, 17.636, 10543.996, 366.306, 52869.947 24/05/27,13:17:12,13,09,1, 11.9,1,1, 17.636, 10542.585, 366.723, 52868.365 24/05/27,13:17:12,14,09,1, 11.9,1,1, 17.636, 10543.087, 365.802, 52870.567 24/05/27,13:17:12,15,09,1, 11.9,1,1, 17.636, 10543.635, 366.435, 52868.513 24/05/27,13:17:12,16,09,1, 11.9,1,1, 17.636, 10541.882, 366.279, 52868.610 24/05/27,13:17:12,17,09,1, 11.9,1,1, 17.636, 10543.324, 365.800, 52870.104 24/05/27,13:17:12,18,09,1, 11.9,1,1, 17.636, 10542.900, 366.732, 52867.806 24/05/27,13:17:12,19,09,1, 11.9,1,1, 17.636, 10542.258, 366.163, 52869.956 24/05/27,13:17:13,00,10,1, 12.0,1,1, 17.639, 10542.256, 366.163, 52869.956 24/05/27,13:17:13,01,10,1, 12.0,1,1, 17.639, 10543.203, 365.726, 52870.429 24/05/27,13:17:13,02,10,1, 12.0,1,1, 17.639, 10543.237, 366.595, 52868.031 24/05/27,13:17:13,03,10,1, 12.0,1,1, 17.639, 10541.866, 366.162, 52869.149 24/05/27,13:17:13,04,10,1, 12.0,1,1, 17.639, 10543.648, 365.991, 52870.101 24/05/27,13:17:13,05,10,1, 12.0,1,1, 17.639, 10542.794, 366.889, 52868.125 24/05/27,13:17:13,06,10,1, 12.0,1,1, 17.639, 10542.731, 366.017, 52870.504 24/05/27,13:17:13,07,10,1, 12.0,1,1, 17.639, 10544.102, 366.336, 52869.479 24/05/27,13:17:13,08,10,1, 12.0,1,1, 17.639, 10542.342, 366.533, 52868.248 24/05/27,13:17:13,09,10,1, 12.0,1,1, 17.639, 10543.170, 365.707, 52870.350 24/05/27,13:17:13,10,10,1, 12.0,1,1, 17.639, 10543.274, 366.512, 52868.098 24/05/27,13:17:13,11,10,1, 12.0,1,1, 17.639, 10541.812, 366.207, 52869.035 24/05/27,13:17:13,12,10,1, 12.0,1,1, 17.639, 10543.586, 366.009, 52870.076 24/05/27,13:17:13,13,10,1, 12.0,1,1, 17.639, 10542.818, 366.837, 52868.034 24/05/27,13:17:13,14,10,1, 12.0,1,1, 17.639, 10542.683, 366.059, 52870.466 24/05/27,13:17:13,15,10,1, 12.0,1,1, 17.639, 10544.150, 366.326, 52869.617 24/05/27,13:17:13,16,10,1, 12.0,1,1, 17.639, 10542.401, 366.641, 52868.471 24/05/27,13:17:13,17,10,1, 12.0,1,1, 17.639, 10543.178, 365.685, 52870.425 24/05/27,13:17:13,18,10,1, 12.0,1,1, 17.639, 10543.370, 366.481, 52868.053 24/05/27,13:17:13,19,10,1, 12.0,1,1, 17.639, 10541.873, 366.287, 52868.884 24/05/27,13:17:14,00,09,1, 11.9,1,1, 17.636, 10541.872, 366.287, 52868.884 24/05/27,13:17:14,01,09,1, 11.9,1,1, 17.636, 10543.150, 365.877, 52870.715 24/05/27,13:17:14,02,09,1, 11.9,1,1, 17.636, 10543.929, 366.397, 52868.829 24/05/27,13:17:14,03,09,1, 11.9,1,1, 17.636, 10542.105, 366.352, 52868.563 24/05/27,13:17:14,04,09,1, 11.9,1,1, 17.636, 10543.314, 365.711, 52870.156 24/05/27,13:17:14,05,09,1, 11.9,1,1, 17.636, 10543.027, 366.673, 52867.788 24/05/27,13:17:14,06,09,1, 11.9,1,1, 17.636, 10542.209, 366.154, 52869.671 24/05/27,13:17:14,07,09,1, 11.9,1,1, 17.636, 10544.056, 366.201, 52870.103 24/05/27,13:17:14,08,09,1, 11.9,1,1, 17.636, 10542.786, 366.811, 52868.347 24/05/27,13:17:14,09,09,1, 11.9,1,1, 17.636, 10543.120, 365.879, 52870.648 24/05/27,13:17:14,10,09,1, 11.9,1,1, 17.636, 10543.992, 366.352, 52868.909 24/05/27,13:17:14,11,09,1, 11.9,1,1, 17.636, 10542.114, 366.379, 52868.506 24/05/27,13:17:14,12,09,1, 11.9,1,1, 17.636, 10543.338, 365.716, 52870.221 24/05/27,13:17:14,13,09,1, 11.9,1,1, 17.636, 10543.054, 366.628, 52867.876 24/05/27,13:17:14,14,09,1, 11.9,1,1, 17.636, 10542.167, 366.187, 52869.572 24/05/27,13:17:14,15,09,1, 11.9,1,1, 17.636, 10544.047, 366.178, 52869.977 24/05/27,13:17:14,16,09,1, 11.9,1,1, 17.636, 10542.819, 366.835, 52868.337 24/05/27,13:17:14,17,09,1, 11.9,1,1, 17.636, 10543.090, 365.889, 52870.696 24/05/27,13:17:14,18,09,1, 11.9,1,1, 17.636, 10543.969, 366.325, 52868.932 24/05/27,13:17:14,19,09,1, 11.9,1,1, 17.636, 10542.202, 366.418, 52868.459 24/05/27,13:17:15,00,09,1, 11.9,1,1, 17.639, 10542.197, 366.418, 52868.459 24/05/27,13:17:15,01,09,1, 11.9,1,1, 17.639, 10542.769, 366.133, 52870.422 24/05/27,13:17:15,02,09,1, 11.9,1,1, 17.639, 10544.287, 366.312, 52869.555 24/05/27,13:17:15,03,09,1, 11.9,1,1, 17.639, 10542.664, 366.626, 52868.456 24/05/27,13:17:15,04,09,1, 11.9,1,1, 17.639, 10543.364, 365.773, 52870.539 24/05/27,13:17:15,05,09,1, 11.9,1,1, 17.639, 10543.569, 366.572, 52868.204 24/05/27,13:17:15,06,09,1, 11.9,1,1, 17.639, 10542.054, 366.317, 52868.929 24/05/27,13:17:15,07,09,1, 11.9,1,1, 17.639, 10543.719, 365.949, 52870.123 24/05/27,13:17:15,08,09,1, 11.9,1,1, 17.639, 10543.028, 366.874, 52868.109 24/05/27,13:17:15,09,09,1, 11.9,1,1, 17.639, 10542.799, 366.109, 52870.425 24/05/27,13:17:15,10,09,1, 11.9,1,1, 17.639, 10544.330, 366.323, 52869.673 24/05/27,13:17:15,11,09,1, 11.9,1,1, 17.639, 10542.671, 366.712, 52868.417 24/05/27,13:17:15,12,09,1, 11.9,1,1, 17.639, 10543.386, 365.817, 52870.613 24/05/27,13:17:15,13,09,1, 11.9,1,1, 17.639, 10543.612, 366.488, 52868.209 24/05/27,13:17:15,14,09,1, 11.9,1,1, 17.639, 10542.039, 366.283, 52868.835 24/05/27,13:17:15,15,09,1, 11.9,1,1, 17.639, 10543.720, 365.948, 52870.162 24/05/27,13:17:15,16,09,1, 11.9,1,1, 17.639, 10542.988, 366.840, 52867.924 24/05/27,13:17:15,17,09,1, 11.9,1,1, 17.639, 10542.694, 366.115, 52870.331 24/05/27,13:17:15,18,09,1, 11.9,1,1, 17.639, 10544.298, 366.266, 52869.628 24/05/27,13:17:15,19,09,1, 11.9,1,1, 17.639, 10542.734, 366.712, 52868.507 24/05/27,13:17:16,00,10,1, 11.9,1,1, 17.637, 10542.731, 366.712, 52868.507 24/05/27,13:17:16,01,10,1, 11.9,1,1, 17.637, 10542.317, 366.294, 52869.839 24/05/27,13:17:16,02,10,1, 11.9,1,1, 17.637, 10544.131, 366.245, 52870.047 24/05/27,13:17:16,03,10,1, 11.9,1,1, 17.637, 10542.915, 366.833, 52868.250 24/05/27,13:17:16,04,10,1, 11.9,1,1, 17.637, 10543.230, 365.944, 52870.787 24/05/27,13:17:16,05,10,1, 11.9,1,1, 17.637, 10544.105, 366.465, 52868.966 24/05/27,13:17:16,06,10,1, 11.9,1,1, 17.637, 10542.253, 366.467, 52868.497 24/05/27,13:17:16,07,10,1, 11.9,1,1, 17.637, 10543.452, 365.808, 52870.242 24/05/27,13:17:16,08,10,1, 11.9,1,1, 17.637, 10543.186, 366.767, 52867.885 24/05/27,13:17:16,09,10,1, 11.9,1,1, 17.637, 10542.226, 366.249, 52869.607 24/05/27,13:17:16,10,10,1, 11.9,1,1, 17.637, 10544.095, 366.206, 52870.020 24/05/27,13:17:16,11,10,1, 11.9,1,1, 17.637, 10542.985, 366.909, 52868.369 24/05/27,13:17:16,12,10,1, 11.9,1,1, 17.637, 10543.189, 366.004, 52870.699 24/05/27,13:17:16,13,10,1, 11.9,1,1, 17.637, 10544.155, 366.418, 52869.001 24/05/27,13:17:16,14,10,1, 11.9,1,1, 17.637, 10542.332, 366.529, 52868.523 24/05/27,13:17:16,15,10,1, 11.9,1,1, 17.637, 10543.464, 365.817, 52870.365 24/05/27,13:17:16,16,10,1, 11.9,1,1, 17.637, 10543.214, 366.691, 52867.831 24/05/27,13:17:16,17,10,1, 11.9,1,1, 17.637, 10542.232, 366.262, 52869.575 24/05/27,13:17:16,18,10,1, 11.9,1,1, 17.637, 10544.139, 366.176, 52870.206 24/05/27,13:17:16,19,10,1, 11.9,1,1, 17.637, 10542.899, 366.914, 52868.351 24/05/27,13:17:17,00,10,1, 11.9,1,1, 17.636, 10542.898, 366.914, 52868.351 24/05/27,13:17:17,01,10,1, 11.9,1,1, 17.636, 10542.054, 366.357, 52869.014 24/05/27,13:17:17,02,10,1, 11.9,1,1, 17.636, 10543.689, 365.997, 52870.163 24/05/27,13:17:17,03,10,1, 11.9,1,1, 17.636, 10543.034, 366.926, 52868.066 24/05/27,13:17:17,04,10,1, 11.9,1,1, 17.636, 10542.796, 366.191, 52870.449 24/05/27,13:17:17,05,10,1, 11.9,1,1, 17.636, 10544.314, 366.434, 52869.585 24/05/27,13:17:17,06,10,1, 11.9,1,1, 17.636, 10542.661, 366.712, 52868.415 24/05/27,13:17:17,07,10,1, 11.9,1,1, 17.636, 10543.359, 365.800, 52870.604 24/05/27,13:17:17,08,10,1, 11.9,1,1, 17.636, 10543.638, 366.648, 52868.286 24/05/27,13:17:17,09,10,1, 11.9,1,1, 17.636, 10542.064, 366.349, 52868.904 24/05/27,13:17:17,10,10,1, 11.9,1,1, 17.636, 10543.667, 366.018, 52870.131 24/05/27,13:17:17,11,10,1, 11.9,1,1, 17.636, 10543.011, 366.991, 52868.016 24/05/27,13:17:17,12,10,1, 11.9,1,1, 17.636, 10542.721, 366.222, 52870.383 24/05/27,13:17:17,13,10,1, 11.9,1,1, 17.636, 10544.315, 366.400, 52869.817 24/05/27,13:17:17,14,10,1, 11.9,1,1, 17.636, 10542.730, 366.760, 52868.398 24/05/27,13:17:17,15,10,1, 11.9,1,1, 17.636, 10543.323, 365.856, 52870.603 24/05/27,13:17:17,16,10,1, 11.9,1,1, 17.636, 10543.650, 366.582, 52868.319 24/05/27,13:17:17,17,10,1, 11.9,1,1, 17.636, 10542.015, 366.393, 52868.913 24/05/27,13:17:17,18,10,1, 11.9,1,1, 17.636, 10543.637, 366.006, 52870.148 24/05/27,13:17:17,19,10,1, 11.9,1,1, 17.636, 10542.990, 366.926, 52867.996 24/05/27,13:17:18,00,10,1, 11.9,1,1, 17.639, 10542.982, 366.926, 52867.996 24/05/27,13:17:18,01,10,1, 11.9,1,1, 17.639, 10542.242, 366.546, 52868.703 24/05/27,13:17:18,02,10,1, 11.9,1,1, 17.639, 10543.449, 365.910, 52870.273 24/05/27,13:17:18,03,10,1, 11.9,1,1, 17.639, 10543.091, 366.812, 52867.910 24/05/27,13:17:18,04,10,1, 11.9,1,1, 17.639, 10542.292, 366.331, 52869.749 24/05/27,13:17:18,05,10,1, 11.9,1,1, 17.639, 10544.088, 366.313, 52870.074 24/05/27,13:17:18,06,10,1, 11.9,1,1, 17.639, 10542.903, 366.944, 52868.345 24/05/27,13:17:18,07,10,1, 11.9,1,1, 17.639, 10543.213, 366.014, 52870.751 24/05/27,13:17:18,08,10,1, 11.9,1,1, 17.639, 10544.076, 366.534, 52868.951 24/05/27,13:17:18,09,10,1, 11.9,1,1, 17.639, 10542.212, 366.570, 52868.655 24/05/27,13:17:18,10,10,1, 11.9,1,1, 17.639, 10543.452, 365.860, 52870.221 24/05/27,13:17:18,11,10,1, 11.9,1,1, 17.639, 10543.182, 366.828, 52867.934 24/05/27,13:17:18,12,10,1, 11.9,1,1, 17.639, 10542.244, 366.321, 52869.682 24/05/27,13:17:18,13,10,1, 11.9,1,1, 17.639, 10544.104, 366.283, 52870.111 24/05/27,13:17:18,14,10,1, 11.9,1,1, 17.639, 10542.957, 367.015, 52868.374 24/05/27,13:17:18,15,10,1, 11.9,1,1, 17.639, 10543.093, 366.074, 52870.750 24/05/27,13:17:18,16,10,1, 11.9,1,1, 17.639, 10544.074, 366.445, 52869.041 24/05/27,13:17:18,17,10,1, 11.9,1,1, 17.639, 10542.302, 366.546, 52868.622 24/05/27,13:17:18,18,10,1, 11.9,1,1, 17.639, 10543.449, 365.912, 52870.449 24/05/27,13:17:18,19,10,1, 11.9,1,1, 17.639, 10543.207, 366.840, 52868.001 24/05/27,13:17:19,00,10,1, 11.9,1,1, 17.638, 10543.207, 366.840, 52868.001 24/05/27,13:17:19,01,10,1, 11.9,1,1, 17.638, 10542.584, 366.766, 52868.580 24/05/27,13:17:19,02,10,1, 11.9,1,1, 17.638, 10543.364, 365.859, 52870.579 24/05/27,13:17:19,03,10,1, 11.9,1,1, 17.638, 10543.548, 366.631, 52868.160 24/05/27,13:17:19,04,10,1, 11.9,1,1, 17.638, 10542.115, 366.408, 52869.097 24/05/27,13:17:19,05,10,1, 11.9,1,1, 17.638, 10543.710, 366.090, 52870.174 24/05/27,13:17:19,06,10,1, 11.9,1,1, 17.638, 10543.002, 366.976, 52868.079 24/05/27,13:17:19,07,10,1, 11.9,1,1, 17.638, 10542.846, 366.244, 52870.503 24/05/27,13:17:19,08,10,1, 11.9,1,1, 17.638, 10544.336, 366.450, 52869.729 24/05/27,13:17:19,09,10,1, 11.9,1,1, 17.638, 10542.660, 366.803, 52868.455 24/05/27,13:17:19,10,10,1, 11.9,1,1, 17.638, 10543.394, 365.847, 52870.570 24/05/27,13:17:19,11,10,1, 11.9,1,1, 17.638, 10543.617, 366.623, 52868.279 24/05/27,13:17:19,12,10,1, 11.9,1,1, 17.638, 10542.079, 366.431, 52869.063 24/05/27,13:17:19,13,10,1, 11.9,1,1, 17.638, 10543.674, 366.033, 52870.132 24/05/27,13:17:19,14,10,1, 11.9,1,1, 17.638, 10543.054, 366.980, 52868.132 24/05/27,13:17:19,15,10,1, 11.9,1,1, 17.638, 10542.776, 366.284, 52870.483 24/05/27,13:17:19,16,10,1, 11.9,1,1, 17.638, 10544.294, 366.452, 52869.751 24/05/27,13:17:19,17,10,1, 11.9,1,1, 17.638, 10542.708, 366.796, 52868.519 24/05/27,13:17:19,18,10,1, 11.9,1,1, 17.638, 10543.352, 365.875, 52870.733 24/05/27,13:17:19,19,10,1, 11.9,1,1, 17.638, 10543.659, 366.597, 52868.314 24/05/27,13:17:20,00,10,1, 11.8,1,1, 17.637, 10543.658, 366.597, 52868.314 24/05/27,13:17:20,01,10,1, 11.8,1,1, 17.637, 10542.978, 366.944, 52868.326 24/05/27,13:17:20,02,10,1, 11.8,1,1, 17.637, 10543.247, 365.984, 52870.719 24/05/27,13:17:20,03,10,1, 11.8,1,1, 17.637, 10544.133, 366.474, 52868.944 24/05/27,13:17:20,04,10,1, 11.8,1,1, 17.637, 10542.266, 366.522, 52868.595 24/05/27,13:17:20,05,10,1, 11.8,1,1, 17.637, 10543.505, 365.839, 52870.288 24/05/27,13:17:20,06,10,1, 11.8,1,1, 17.637, 10543.212, 366.814, 52867.919 24/05/27,13:17:20,07,10,1, 11.8,1,1, 17.637, 10542.282, 366.342, 52869.679 24/05/27,13:17:20,08,10,1, 11.8,1,1, 17.637, 10544.141, 366.295, 52870.111 24/05/27,13:17:20,09,10,1, 11.8,1,1, 17.637, 10542.995, 366.931, 52868.313 24/05/27,13:17:20,10,10,1, 11.8,1,1, 17.637, 10543.214, 366.015, 52870.653 24/05/27,13:17:20,11,10,1, 11.8,1,1, 17.637, 10544.198, 366.510, 52869.066 24/05/27,13:17:20,12,10,1, 11.8,1,1, 17.637, 10542.391, 366.559, 52868.591 24/05/27,13:17:20,13,10,1, 11.8,1,1, 17.637, 10543.460, 365.810, 52870.281 24/05/27,13:17:20,14,10,1, 11.8,1,1, 17.637, 10543.258, 366.783, 52867.935 24/05/27,13:17:20,15,10,1, 11.8,1,1, 17.637, 10542.314, 366.355, 52869.572 24/05/27,13:17:20,16,10,1, 11.8,1,1, 17.637, 10544.094, 366.247, 52870.111 24/05/27,13:17:20,17,10,1, 11.8,1,1, 17.637, 10543.029, 366.988, 52868.235 24/05/27,13:17:20,18,10,1, 11.8,1,1, 17.637, 10543.200, 366.076, 52870.731 24/05/27,13:17:20,19,10,1, 11.8,1,1, 17.637, 10544.215, 366.481, 52869.246 24/05/27,13:17:21,00,10,1, 11.9,1,1, 17.637, 10544.208, 366.481, 52869.246 24/05/27,13:17:21,01,10,1, 11.9,1,1, 17.637, 10543.061, 366.934, 52868.102 24/05/27,13:17:21,02,10,1, 11.9,1,1, 17.637, 10542.799, 366.186, 52870.397 24/05/27,13:17:21,03,10,1, 11.9,1,1, 17.637, 10544.170, 366.340, 52869.119 24/05/27,13:17:21,04,10,1, 11.9,1,1, 17.637, 10543.325, 366.852, 52868.970 24/05/27,13:17:21,05,10,1, 11.9,1,1, 17.637, 10543.284, 365.828, 52870.831 24/05/27,13:17:21,06,10,1, 11.9,1,1, 17.637, 10543.595, 366.560, 52868.181 24/05/27,13:17:21,07,10,1, 11.9,1,1, 17.637, 10542.568, 366.357, 52868.734 24/05/27,13:17:21,08,10,1, 11.9,1,1, 17.637, 10543.233, 365.926, 52869.597 24/05/27,13:17:21,09,10,1, 11.9,1,1, 17.637, 10543.433, 367.056, 52868.920 24/05/27,13:17:21,10,10,1, 11.9,1,1, 17.637, 10542.820, 366.089, 52869.592 24/05/27,13:17:21,11,10,1, 11.9,1,1, 17.637, 10544.061, 366.451, 52870.033 24/05/27,13:17:21,12,10,1, 11.9,1,1, 17.637, 10543.321, 366.850, 52869.149 24/05/27,13:17:21,13,10,1, 11.9,1,1, 17.637, 10543.121, 365.721, 52869.646 24/05/27,13:17:21,14,10,1, 11.9,1,1, 17.637, 10543.793, 366.646, 52869.103 24/05/27,13:17:21,15,10,1, 11.9,1,1, 17.637, 10542.545, 366.360, 52868.803 24/05/27,13:17:21,16,10,1, 11.9,1,1, 17.637, 10543.148, 365.858, 52869.517 24/05/27,13:17:21,17,10,1, 11.9,1,1, 17.637, 10543.459, 367.039, 52868.967 24/05/27,13:17:21,18,10,1, 11.9,1,1, 17.637, 10542.789, 366.133, 52869.553 24/05/27,13:17:21,19,10,1, 11.9,1,1, 17.637, 10543.987, 366.395, 52869.954 24/05/27,13:17:22,00,10,1, 11.9,1,1, 17.637, 10543.983, 366.395, 52869.954 24/05/27,13:17:22,01,10,1, 11.9,1,1, 17.637, 10543.543, 366.823, 52868.891 24/05/27,13:17:22,02,10,1, 11.9,1,1, 17.637, 10542.529, 366.182, 52869.062 24/05/27,13:17:22,03,10,1, 11.9,1,1, 17.637, 10543.603, 366.119, 52869.724 24/05/27,13:17:22,04,10,1, 11.9,1,1, 17.637, 10543.539, 367.093, 52869.126 24/05/27,13:17:22,05,10,1, 11.9,1,1, 17.637, 10543.091, 365.921, 52869.928 24/05/27,13:17:22,06,10,1, 11.9,1,1, 17.637, 10544.090, 366.499, 52869.725 24/05/27,13:17:22,07,10,1, 11.9,1,1, 17.637, 10543.031, 366.576, 52868.835 24/05/27,13:17:22,08,10,1, 11.9,1,1, 17.637, 10543.159, 365.697, 52869.530 24/05/27,13:17:22,09,10,1, 11.9,1,1, 17.637, 10543.559, 366.754, 52868.871 24/05/27,13:17:22,10,10,1, 11.9,1,1, 17.637, 10542.532, 366.237, 52869.040 24/05/27,13:17:22,11,10,1, 11.9,1,1, 17.637, 10543.612, 366.178, 52869.920 24/05/27,13:17:22,12,10,1, 11.9,1,1, 17.637, 10543.455, 367.097, 52869.262 24/05/27,13:17:22,13,10,1, 11.9,1,1, 17.637, 10543.057, 365.919, 52869.873 24/05/27,13:17:22,14,10,1, 11.9,1,1, 17.637, 10544.097, 366.484, 52869.720 24/05/27,13:17:22,15,10,1, 11.9,1,1, 17.637, 10543.119, 366.665, 52868.981 24/05/27,13:17:22,16,10,1, 11.9,1,1, 17.637, 10543.136, 365.685, 52869.692 24/05/27,13:17:22,17,10,1, 11.9,1,1, 17.637, 10543.569, 366.781, 52868.904 24/05/27,13:17:22,18,10,1, 11.9,1,1, 17.637, 10542.588, 366.311, 52868.988 24/05/27,13:17:22,19,10,1, 11.9,1,1, 17.637, 10543.480, 366.082, 52869.771 24/05/27,13:17:23,00,09,1, 11.9,1,1, 17.637, 10543.474, 366.082, 52869.771 24/05/27,13:17:23,01,09,1, 11.9,1,1, 17.637, 10543.904, 366.645, 52869.310 24/05/27,13:17:23,02,09,1, 11.9,1,1, 17.637, 10542.702, 366.444, 52868.774 24/05/27,13:17:23,03,09,1, 11.9,1,1, 17.637, 10543.156, 365.813, 52869.461 24/05/27,13:17:23,04,09,1, 11.9,1,1, 17.637, 10543.442, 367.026, 52868.976 24/05/27,13:17:23,05,09,1, 11.9,1,1, 17.637, 10542.660, 366.218, 52869.476 24/05/27,13:17:23,06,09,1, 11.9,1,1, 17.637, 10543.878, 366.345, 52869.946 24/05/27,13:17:23,07,09,1, 11.9,1,1, 17.637, 10543.456, 367.031, 52869.199 24/05/27,13:17:23,08,09,1, 11.9,1,1, 17.637, 10543.191, 365.886, 52869.770 24/05/27,13:17:23,09,09,1, 11.9,1,1, 17.637, 10543.916, 366.649, 52869.343 24/05/27,13:17:23,10,09,1, 11.9,1,1, 17.637, 10542.735, 366.456, 52868.772 24/05/27,13:17:23,11,09,1, 11.9,1,1, 17.637, 10543.129, 365.808, 52869.552 24/05/27,13:17:23,12,09,1, 11.9,1,1, 17.637, 10543.449, 367.004, 52868.958 24/05/27,13:17:23,13,09,1, 11.9,1,1, 17.637, 10542.632, 366.183, 52869.314 24/05/27,13:17:23,14,09,1, 11.9,1,1, 17.637, 10543.831, 366.338, 52870.019 24/05/27,13:17:23,15,09,1, 11.9,1,1, 17.637, 10543.466, 366.992, 52869.165 24/05/27,13:17:23,16,09,1, 11.9,1,1, 17.637, 10543.145, 365.873, 52869.928 24/05/27,13:17:23,17,09,1, 11.9,1,1, 17.637, 10543.930, 366.527, 52869.396 24/05/27,13:17:23,18,09,1, 11.9,1,1, 17.637, 10542.824, 366.518, 52868.760 24/05/27,13:17:23,19,09,1, 11.9,1,1, 17.637, 10543.086, 365.760, 52869.508 24/05/27,13:17:24,00,10,1, 11.9,1,1, 17.639, 10543.082, 365.760, 52869.508 24/05/27,13:17:24,01,10,1, 11.9,1,1, 17.639, 10543.985, 366.541, 52869.909 24/05/27,13:17:24,02,10,1, 11.9,1,1, 17.639, 10543.283, 366.888, 52869.095 24/05/27,13:17:24,03,10,1, 11.9,1,1, 17.639, 10543.086, 365.767, 52869.659 24/05/27,13:17:24,04,10,1, 11.9,1,1, 17.639, 10543.677, 366.793, 52869.046 24/05/27,13:17:24,05,10,1, 11.9,1,1, 17.639, 10542.537, 366.387, 52868.806 24/05/27,13:17:24,06,10,1, 11.9,1,1, 17.639, 10543.281, 366.006, 52869.631 24/05/27,13:17:24,07,10,1, 11.9,1,1, 17.639, 10543.451, 367.118, 52869.046 24/05/27,13:17:24,08,10,1, 11.9,1,1, 17.639, 10542.872, 366.149, 52869.708 24/05/27,13:17:24,09,10,1, 11.9,1,1, 17.639, 10544.049, 366.493, 52869.963 24/05/27,13:17:24,10,10,1, 11.9,1,1, 17.639, 10543.342, 366.843, 52869.250 24/05/27,13:17:24,11,10,1, 11.9,1,1, 17.639, 10543.161, 365.789, 52869.680 24/05/27,13:17:24,12,10,1, 11.9,1,1, 17.639, 10543.736, 366.782, 52869.123 24/05/27,13:17:24,13,10,1, 11.9,1,1, 17.639, 10542.605, 366.413, 52868.798 24/05/27,13:17:24,14,10,1, 11.9,1,1, 17.639, 10543.272, 365.951, 52869.540 24/05/27,13:17:24,15,10,1, 11.9,1,1, 17.639, 10543.440, 367.149, 52868.988 24/05/27,13:17:24,16,10,1, 11.9,1,1, 17.639, 10542.820, 366.159, 52869.680 24/05/27,13:17:24,17,10,1, 11.9,1,1, 17.639, 10543.993, 366.465, 52869.960 24/05/27,13:17:24,18,10,1, 11.9,1,1, 17.639, 10543.355, 366.984, 52869.236 24/05/27,13:17:24,19,10,1, 11.9,1,1, 17.639, 10543.142, 365.809, 52869.785 24/05/27,13:17:25,00,10,1, 11.9,1,1, 17.639, 10543.140, 365.809, 52869.785 24/05/27,13:17:25,01,10,1, 11.9,1,1, 17.639, 10543.609, 366.205, 52869.848 24/05/27,13:17:25,02,10,1, 11.9,1,1, 17.639, 10543.502, 367.184, 52869.260 24/05/27,13:17:25,03,10,1, 11.9,1,1, 17.639, 10543.113, 366.066, 52869.935 24/05/27,13:17:25,04,10,1, 11.9,1,1, 17.639, 10544.097, 366.646, 52869.874 24/05/27,13:17:25,05,10,1, 11.9,1,1, 17.639, 10543.068, 366.792, 52869.100 24/05/27,13:17:25,06,10,1, 11.9,1,1, 17.639, 10543.142, 365.763, 52869.578 24/05/27,13:17:25,07,10,1, 11.9,1,1, 17.639, 10543.524, 366.847, 52868.825 24/05/27,13:17:25,08,10,1, 11.9,1,1, 17.639, 10542.536, 366.367, 52869.008 24/05/27,13:17:25,09,10,1, 11.9,1,1, 17.639, 10543.424, 366.149, 52869.682 24/05/27,13:17:25,10,10,1, 11.9,1,1, 17.639, 10543.516, 367.141, 52869.109 24/05/27,13:17:25,11,10,1, 11.9,1,1, 17.639, 10543.046, 366.052, 52869.885 24/05/27,13:17:25,12,10,1, 11.9,1,1, 17.639, 10544.092, 366.570, 52869.833 24/05/27,13:17:25,13,10,1, 11.9,1,1, 17.639, 10543.170, 366.786, 52869.011 24/05/27,13:17:25,14,10,1, 11.9,1,1, 17.639, 10543.171, 365.751, 52869.650 24/05/27,13:17:25,15,10,1, 11.9,1,1, 17.639, 10543.617, 366.859, 52869.099 24/05/27,13:17:25,16,10,1, 11.9,1,1, 17.639, 10542.560, 366.379, 52868.976 24/05/27,13:17:25,17,10,1, 11.9,1,1, 17.639, 10543.391, 366.112, 52869.702 24/05/27,13:17:25,18,10,1, 11.9,1,1, 17.639, 10543.516, 367.191, 52869.224 24/05/27,13:17:25,19,10,1, 11.9,1,1, 17.639, 10542.982, 366.076, 52869.775 24/05/27,13:17:26,00,09,1, 11.9,1,1, 17.634, 10542.982, 366.076, 52869.775 24/05/27,13:17:26,01,09,1, 11.9,1,1, 17.634, 10543.107, 365.724, 52869.041 24/05/27,13:17:26,02,09,1, 11.9,1,1, 17.634, 10543.279, 366.952, 52868.898 24/05/27,13:17:26,03,09,1, 11.9,1,1, 17.634, 10542.872, 366.273, 52869.538 24/05/27,13:17:26,04,09,1, 11.9,1,1, 17.634, 10543.472, 366.261, 52869.426 24/05/27,13:17:26,05,09,1, 11.9,1,1, 17.634, 10543.488, 367.199, 52869.654 24/05/27,13:17:26,06,09,1, 11.9,1,1, 17.634, 10543.330, 365.904, 52869.795 24/05/27,13:17:26,07,09,1, 11.9,1,1, 17.634, 10543.738, 366.585, 52869.284 24/05/27,13:17:26,08,09,1, 11.9,1,1, 17.634, 10543.171, 366.686, 52869.506 24/05/27,13:17:26,09,09,1, 11.9,1,1, 17.634, 10543.126, 365.701, 52869.099 24/05/27,13:17:26,10,09,1, 11.9,1,1, 17.634, 10543.266, 366.930, 52868.984 24/05/27,13:17:26,11,09,1, 11.9,1,1, 17.634, 10542.882, 366.288, 52869.459 24/05/27,13:17:26,12,09,1, 11.9,1,1, 17.634, 10543.429, 366.153, 52869.296 24/05/27,13:17:26,13,09,1, 11.9,1,1, 17.634, 10543.505, 367.168, 52869.696 24/05/27,13:17:26,14,09,1, 11.9,1,1, 17.634, 10543.321, 365.952, 52869.803 24/05/27,13:17:26,15,09,1, 11.9,1,1, 17.634, 10543.794, 366.522, 52869.408 24/05/27,13:17:26,16,09,1, 11.9,1,1, 17.634, 10543.202, 366.716, 52869.428 24/05/27,13:17:26,17,09,1, 11.9,1,1, 17.634, 10543.152, 365.633, 52869.163 24/05/27,13:17:26,18,09,1, 11.9,1,1, 17.634, 10543.312, 366.879, 52869.023 24/05/27,13:17:26,19,09,1, 11.9,1,1, 17.634, 10542.866, 366.319, 52869.439 24/05/27,13:17:27,00,10,1, 11.9,1,1, 17.635, 10542.865, 366.319, 52869.439 24/05/27,13:17:27,01,10,1, 11.9,1,1, 17.635, 10543.373, 365.804, 52869.678 24/05/27,13:17:27,02,10,1, 11.9,1,1, 17.635, 10543.663, 366.597, 52869.168 24/05/27,13:17:27,03,10,1, 11.9,1,1, 17.635, 10543.026, 366.500, 52869.371 24/05/27,13:17:27,04,10,1, 11.9,1,1, 17.635, 10543.093, 365.728, 52869.032 24/05/27,13:17:27,05,10,1, 11.9,1,1, 17.635, 10543.329, 366.966, 52869.167 24/05/27,13:17:27,06,10,1, 11.9,1,1, 17.635, 10542.956, 366.191, 52869.684 24/05/27,13:17:27,07,10,1, 11.9,1,1, 17.635, 10543.594, 366.237, 52869.375 24/05/27,13:17:27,08,10,1, 11.9,1,1, 17.635, 10543.577, 367.103, 52869.699 24/05/27,13:17:27,09,10,1, 11.9,1,1, 17.635, 10543.356, 365.753, 52869.568 24/05/27,13:17:27,10,10,1, 11.9,1,1, 17.635, 10543.694, 366.574, 52869.255 24/05/27,13:17:27,11,10,1, 11.9,1,1, 17.635, 10543.092, 366.580, 52869.437 24/05/27,13:17:27,12,10,1, 11.9,1,1, 17.635, 10543.131, 365.713, 52869.208 24/05/27,13:17:27,13,10,1, 11.9,1,1, 17.635, 10543.252, 366.996, 52869.071 24/05/27,13:17:27,14,10,1, 11.9,1,1, 17.635, 10542.909, 366.211, 52869.532 24/05/27,13:17:27,15,10,1, 11.9,1,1, 17.635, 10543.560, 366.226, 52869.436 24/05/27,13:17:27,16,10,1, 11.9,1,1, 17.635, 10543.539, 367.082, 52869.779 24/05/27,13:17:27,17,10,1, 11.9,1,1, 17.635, 10543.380, 365.811, 52869.771 24/05/27,13:17:27,18,10,1, 11.9,1,1, 17.635, 10543.783, 366.547, 52869.374 24/05/27,13:17:27,19,10,1, 11.9,1,1, 17.635, 10543.127, 366.612, 52869.476 24/05/27,13:17:28,00,09,1, 11.9,1,1, 17.631, 10543.123, 366.612, 52869.476 24/05/27,13:17:28,01,09,1, 11.9,1,1, 17.631, 10543.147, 366.103, 52869.752 24/05/27,13:17:28,02,09,1, 11.9,1,1, 17.631, 10543.800, 366.277, 52869.477 24/05/27,13:17:28,03,09,1, 11.9,1,1, 17.631, 10543.542, 366.950, 52869.733 24/05/27,13:17:28,04,09,1, 11.9,1,1, 17.631, 10543.395, 365.669, 52869.566 24/05/27,13:17:28,05,09,1, 11.9,1,1, 17.631, 10543.590, 366.579, 52869.113 24/05/27,13:17:28,06,09,1, 11.9,1,1, 17.631, 10542.943, 366.438, 52869.336 24/05/27,13:17:28,07,09,1, 11.9,1,1, 17.631, 10543.206, 365.730, 52869.067 24/05/27,13:17:28,08,09,1, 11.9,1,1, 17.631, 10543.309, 367.018, 52869.214 24/05/27,13:17:28,09,09,1, 11.9,1,1, 17.631, 10543.067, 366.130, 52869.663 24/05/27,13:17:28,10,09,1, 11.9,1,1, 17.631, 10543.723, 366.266, 52869.551 24/05/27,13:17:28,11,09,1, 11.9,1,1, 17.631, 10543.604, 367.010, 52869.892 24/05/27,13:17:28,12,09,1, 11.9,1,1, 17.631, 10543.333, 365.682, 52869.593 24/05/27,13:17:28,13,09,1, 11.9,1,1, 17.631, 10543.649, 366.547, 52869.077 24/05/27,13:17:28,14,09,1, 11.9,1,1, 17.631, 10543.039, 366.462, 52869.429 24/05/27,13:17:28,15,09,1, 11.9,1,1, 17.631, 10543.120, 365.687, 52869.021 24/05/27,13:17:28,16,09,1, 11.9,1,1, 17.631, 10543.294, 366.989, 52869.135 24/05/27,13:17:28,17,09,1, 11.9,1,1, 17.631, 10543.028, 366.166, 52869.633 24/05/27,13:17:28,18,09,1, 11.9,1,1, 17.631, 10543.709, 366.254, 52869.460 24/05/27,13:17:28,19,09,1, 11.9,1,1, 17.631, 10543.560, 367.054, 52869.821 24/05/27,13:17:29,00,09,1, 11.9,1,1, 17.633, 10543.557, 367.054, 52869.821 24/05/27,13:17:29,01,09,1, 11.9,1,1, 17.633, 10542.880, 366.390, 52869.401 24/05/27,13:17:29,02,09,1, 11.9,1,1, 17.633, 10543.220, 365.805, 52869.085 24/05/27,13:17:29,03,09,1, 11.9,1,1, 17.633, 10543.332, 367.090, 52869.419 24/05/27,13:17:29,04,09,1, 11.9,1,1, 17.633, 10543.193, 366.110, 52869.929 24/05/27,13:17:29,05,09,1, 11.9,1,1, 17.633, 10543.790, 366.316, 52869.494 24/05/27,13:17:29,06,09,1, 11.9,1,1, 17.633, 10543.483, 366.925, 52869.794 24/05/27,13:17:29,07,09,1, 11.9,1,1, 17.633, 10543.355, 365.672, 52869.591 24/05/27,13:17:29,08,09,1, 11.9,1,1, 17.633, 10543.544, 366.634, 52869.084 24/05/27,13:17:29,09,09,1, 11.9,1,1, 17.633, 10542.879, 366.375, 52869.373 24/05/27,13:17:29,10,09,1, 11.9,1,1, 17.633, 10543.164, 365.725, 52869.092 24/05/27,13:17:29,11,09,1, 11.9,1,1, 17.633, 10543.320, 367.064, 52869.275 24/05/27,13:17:29,12,09,1, 11.9,1,1, 17.633, 10543.085, 366.079, 52869.779 24/05/27,13:17:29,13,09,1, 11.9,1,1, 17.633, 10543.738, 366.313, 52869.541 24/05/27,13:17:29,14,09,1, 11.9,1,1, 17.633, 10543.513, 367.005, 52869.841 24/05/27,13:17:29,15,09,1, 11.9,1,1, 17.633, 10543.341, 365.686, 52869.656 24/05/27,13:17:29,16,09,1, 11.9,1,1, 17.633, 10543.548, 366.564, 52869.120 24/05/27,13:17:29,17,09,1, 11.9,1,1, 17.633, 10542.921, 366.476, 52869.434 24/05/27,13:17:29,18,09,1, 11.9,1,1, 17.633, 10543.129, 365.752, 52869.136 24/05/27,13:17:29,19,09,1, 11.9,1,1, 17.633, 10543.320, 367.015, 52869.236 24/05/27,13:17:30,00,09,1, 11.9,1,1, 17.636, 10543.315, 367.015, 52869.236 24/05/27,13:17:30,01,09,1, 11.9,1,1, 17.636, 10543.421, 366.918, 52869.727 24/05/27,13:17:30,02,09,1, 11.9,1,1, 17.636, 10543.309, 365.631, 52869.436 24/05/27,13:17:30,03,09,1, 11.9,1,1, 17.636, 10543.482, 366.695, 52869.012 24/05/27,13:17:30,04,09,1, 11.9,1,1, 17.636, 10542.858, 366.406, 52869.384 24/05/27,13:17:30,05,09,1, 11.9,1,1, 17.636, 10543.161, 365.863, 52869.179 24/05/27,13:17:30,06,09,1, 11.9,1,1, 17.636, 10543.363, 367.097, 52869.373 24/05/27,13:17:30,07,09,1, 11.9,1,1, 17.636, 10543.187, 366.116, 52869.826 24/05/27,13:17:30,08,09,1, 11.9,1,1, 17.636, 10543.783, 366.418, 52869.628 24/05/27,13:17:30,09,09,1, 11.9,1,1, 17.636, 10543.467, 366.948, 52869.699 24/05/27,13:17:30,10,09,1, 11.9,1,1, 17.636, 10543.335, 365.669, 52869.531 24/05/27,13:17:30,11,09,1, 11.9,1,1, 17.636, 10543.587, 366.723, 52869.153 24/05/27,13:17:30,12,09,1, 11.9,1,1, 17.636, 10542.861, 366.409, 52869.416 24/05/27,13:17:30,13,09,1, 11.9,1,1, 17.636, 10543.123, 365.823, 52869.083 24/05/27,13:17:30,14,09,1, 11.9,1,1, 17.636, 10543.352, 367.089, 52869.335 24/05/27,13:17:30,15,09,1, 11.9,1,1, 17.636, 10543.098, 366.104, 52869.798 24/05/27,13:17:30,16,09,1, 11.9,1,1, 17.636, 10543.792, 366.309, 52869.580 24/05/27,13:17:30,17,09,1, 11.9,1,1, 17.636, 10543.509, 367.010, 52869.819 24/05/27,13:17:30,18,09,1, 11.9,1,1, 17.636, 10543.358, 365.745, 52869.592 24/05/27,13:17:30,19,09,1, 11.9,1,1, 17.636, 10543.586, 366.676, 52869.082 24/05/27,13:17:31,00,09,1, 11.9,1,1, 17.635, 10543.582, 366.676, 52869.082 24/05/27,13:17:31,01,09,1, 11.9,1,1, 17.635, 10543.424, 367.181, 52869.528 24/05/27,13:17:31,02,09,1, 11.9,1,1, 17.635, 10543.265, 366.077, 52869.772 24/05/27,13:17:31,03,09,1, 11.9,1,1, 17.635, 10543.856, 366.459, 52869.467 24/05/27,13:17:31,04,09,1, 11.9,1,1, 17.635, 10543.491, 366.917, 52869.683 24/05/27,13:17:31,05,09,1, 11.9,1,1, 17.635, 10543.336, 365.651, 52869.346 24/05/27,13:17:31,06,09,1, 11.9,1,1, 17.635, 10543.505, 366.723, 52868.982 24/05/27,13:17:31,07,09,1, 11.9,1,1, 17.635, 10542.907, 366.451, 52869.402 24/05/27,13:17:31,08,09,1, 11.9,1,1, 17.635, 10543.157, 365.892, 52869.089 24/05/27,13:17:31,09,09,1, 11.9,1,1, 17.635, 10543.388, 367.158, 52869.377 24/05/27,13:17:31,10,09,1, 11.9,1,1, 17.635, 10543.232, 366.194, 52869.912 24/05/27,13:17:31,11,09,1, 11.9,1,1, 17.635, 10543.829, 366.436, 52869.558 24/05/27,13:17:31,12,09,1, 11.9,1,1, 17.635, 10543.475, 366.957, 52869.623 24/05/27,13:17:31,13,09,1, 11.9,1,1, 17.635, 10543.349, 365.714, 52869.435 24/05/27,13:17:31,14,09,1, 11.9,1,1, 17.635, 10543.537, 366.723, 52869.080 24/05/27,13:17:31,15,09,1, 11.9,1,1, 17.635, 10542.946, 366.472, 52869.336 24/05/27,13:17:31,16,09,1, 11.9,1,1, 17.635, 10543.196, 365.822, 52869.170 24/05/27,13:17:31,17,09,1, 11.9,1,1, 17.635, 10543.373, 367.152, 52869.348 24/05/27,13:17:31,18,09,1, 11.9,1,1, 17.635, 10543.161, 366.187, 52869.747 24/05/27,13:17:31,19,09,1, 11.9,1,1, 17.635, 10543.832, 366.350, 52869.412 24/05/27,13:17:32,00,09,1, 11.9,1,1, 17.638, 10543.824, 366.350, 52869.412 24/05/27,13:17:32,01,09,1, 11.9,1,1, 17.638, 10543.486, 366.794, 52869.018 24/05/27,13:17:32,02,09,1, 11.9,1,1, 17.638, 10542.875, 366.459, 52869.346 24/05/27,13:17:32,03,09,1, 11.9,1,1, 17.638, 10543.291, 365.974, 52869.136 24/05/27,13:17:32,04,09,1, 11.9,1,1, 17.638, 10543.505, 367.238, 52869.582 24/05/27,13:17:32,05,09,1, 11.9,1,1, 17.638, 10543.321, 366.110, 52869.902 24/05/27,13:17:32,06,09,1, 11.9,1,1, 17.638, 10543.917, 366.485, 52869.462 24/05/27,13:17:32,07,09,1, 11.9,1,1, 17.638, 10543.552, 366.933, 52869.717 24/05/27,13:17:32,08,09,1, 11.9,1,1, 17.638, 10543.375, 365.676, 52869.283 24/05/27,13:17:32,09,09,1, 11.9,1,1, 17.638, 10543.542, 366.741, 52869.029 24/05/27,13:17:32,10,09,1, 11.9,1,1, 17.638, 10542.921, 366.407, 52869.289 24/05/27,13:17:32,11,09,1, 11.9,1,1, 17.638, 10543.279, 365.932, 52869.118 24/05/27,13:17:32,12,09,1, 11.9,1,1, 17.638, 10543.479, 367.176, 52869.496 24/05/27,13:17:32,13,09,1, 11.9,1,1, 17.638, 10543.278, 366.159, 52869.774 24/05/27,13:17:32,14,09,1, 11.9,1,1, 17.638, 10543.875, 366.433, 52869.457 24/05/27,13:17:32,15,09,1, 11.9,1,1, 17.638, 10543.605, 367.031, 52869.769 24/05/27,13:17:32,16,09,1, 11.9,1,1, 17.638, 10543.436, 365.724, 52869.474 24/05/27,13:17:32,17,09,1, 11.9,1,1, 17.638, 10543.644, 366.707, 52869.145 24/05/27,13:17:32,18,09,1, 11.9,1,1, 17.638, 10542.973, 366.488, 52869.324 24/05/27,13:17:32,19,09,1, 11.9,1,1, 17.638, 10543.271, 365.864, 52869.029 24/05/27,13:17:33,00,09,1, 11.9,1,1, 17.632, 10543.265, 365.864, 52869.029 24/05/27,13:17:33,01,09,1, 11.9,1,1, 17.632, 10543.958, 366.453, 52869.429 24/05/27,13:17:33,02,09,1, 11.9,1,1, 17.632, 10543.481, 366.827, 52869.656 24/05/27,13:17:33,03,09,1, 11.9,1,1, 17.632, 10543.407, 365.659, 52869.301 24/05/27,13:17:33,04,09,1, 11.9,1,1, 17.632, 10543.564, 366.777, 52869.088 24/05/27,13:17:33,05,09,1, 11.9,1,1, 17.632, 10542.972, 366.384, 52869.431 24/05/27,13:17:33,06,09,1, 11.9,1,1, 17.632, 10543.305, 365.930, 52869.115 24/05/27,13:17:33,07,09,1, 11.9,1,1, 17.632, 10543.546, 367.160, 52869.493 24/05/27,13:17:33,08,09,1, 11.9,1,1, 17.632, 10543.346, 366.129, 52869.908 24/05/27,13:17:33,09,09,1, 11.9,1,1, 17.632, 10543.927, 366.400, 52869.463 24/05/27,13:17:33,10,09,1, 11.9,1,1, 17.632, 10543.575, 366.916, 52869.711 24/05/27,13:17:33,11,09,1, 11.9,1,1, 17.632, 10543.444, 365.711, 52869.553 24/05/27,13:17:33,12,09,1, 11.9,1,1, 17.632, 10543.574, 366.690, 52868.908 24/05/27,13:17:33,13,09,1, 11.9,1,1, 17.632, 10542.949, 366.431, 52869.314 24/05/27,13:17:33,14,09,1, 11.9,1,1, 17.632, 10543.312, 365.870, 52869.080 24/05/27,13:17:33,15,09,1, 11.9,1,1, 17.632, 10543.508, 367.169, 52869.462 24/05/27,13:17:33,16,09,1, 11.9,1,1, 17.632, 10543.260, 366.135, 52869.797 24/05/27,13:17:33,17,09,1, 11.9,1,1, 17.632, 10543.921, 366.383, 52869.459 24/05/27,13:17:33,18,09,1, 11.9,1,1, 17.632, 10543.677, 366.989, 52869.830 24/05/27,13:17:33,19,09,1, 11.9,1,1, 17.632, 10543.469, 365.717, 52869.515 24/05/27,13:17:34,00,09,1, 11.9,1,1, 17.635, 10543.466, 365.717, 52869.515 24/05/27,13:17:34,01,09,1, 11.9,1,1, 17.635, 10543.372, 365.941, 52869.173 24/05/27,13:17:34,02,09,1, 11.9,1,1, 17.635, 10543.472, 367.142, 52869.520 24/05/27,13:17:34,03,09,1, 11.9,1,1, 17.635, 10543.394, 366.020, 52869.968 24/05/27,13:17:34,04,09,1, 11.9,1,1, 17.635, 10543.963, 366.435, 52869.627 24/05/27,13:17:34,05,09,1, 11.9,1,1, 17.635, 10543.463, 366.866, 52869.796 24/05/27,13:17:34,06,09,1, 11.9,1,1, 17.635, 10543.396, 365.645, 52869.350 24/05/27,13:17:34,07,09,1, 11.9,1,1, 17.635, 10543.544, 366.730, 52869.000 24/05/27,13:17:34,08,09,1, 11.9,1,1, 17.635, 10542.957, 366.374, 52869.355 24/05/27,13:17:34,09,09,1, 11.9,1,1, 17.635, 10543.337, 365.843, 52869.091 24/05/27,13:17:34,10,09,1, 11.9,1,1, 17.635, 10543.573, 367.108, 52869.545 24/05/27,13:17:34,11,09,1, 11.9,1,1, 17.635, 10543.341, 366.095, 52870.068 24/05/27,13:17:34,12,09,1, 11.9,1,1, 17.635, 10543.952, 366.345, 52869.508 24/05/27,13:17:34,13,09,1, 11.9,1,1, 17.635, 10543.629, 366.915, 52869.795 24/05/27,13:17:34,14,09,1, 11.9,1,1, 17.635, 10543.409, 365.652, 52869.438 24/05/27,13:17:34,15,09,1, 11.9,1,1, 17.635, 10543.651, 366.697, 52869.062 24/05/27,13:17:34,16,09,1, 11.9,1,1, 17.635, 10543.036, 366.395, 52869.447 24/05/27,13:17:34,17,09,1, 11.9,1,1, 17.635, 10543.391, 365.809, 52869.246 24/05/27,13:17:34,18,09,1, 11.9,1,1, 17.635, 10543.444, 367.109, 52869.453 24/05/27,13:17:34,19,09,1, 11.9,1,1, 17.635, 10543.265, 366.058, 52869.815 24/05/27,13:17:35,00,09,1, 11.9,1,1, 17.635, 10543.265, 366.058, 52869.815 24/05/27,13:17:35,01,09,1, 11.9,1,1, 17.635, 10543.387, 365.603, 52869.427 24/05/27,13:17:35,02,09,1, 11.9,1,1, 17.635, 10543.524, 366.743, 52869.094 24/05/27,13:17:35,03,09,1, 11.9,1,1, 17.635, 10542.974, 366.307, 52869.426 24/05/27,13:17:35,04,09,1, 11.9,1,1, 17.635, 10543.457, 365.933, 52869.213 24/05/27,13:17:35,05,09,1, 11.9,1,1, 17.635, 10543.520, 367.072, 52869.598 24/05/27,13:17:35,06,09,1, 11.9,1,1, 17.635, 10543.394, 365.946, 52869.875 24/05/27,13:17:35,07,09,1, 11.9,1,1, 17.635, 10543.989, 366.351, 52869.454 24/05/27,13:17:35,08,09,1, 11.9,1,1, 17.635, 10543.547, 366.829, 52869.744 24/05/27,13:17:35,09,09,1, 11.9,1,1, 17.635, 10543.458, 365.627, 52869.444 24/05/27,13:17:35,10,09,1, 11.9,1,1, 17.635, 10543.565, 366.637, 52869.080 24/05/27,13:17:35,11,09,1, 11.9,1,1, 17.635, 10543.021, 366.357, 52869.490 24/05/27,13:17:35,12,09,1, 11.9,1,1, 17.635, 10543.343, 365.799, 52869.155 24/05/27,13:17:35,13,09,1, 11.9,1,1, 17.635, 10543.547, 367.074, 52869.496 24/05/27,13:17:35,14,09,1, 11.9,1,1, 17.635, 10543.340, 366.045, 52869.961 24/05/27,13:17:35,15,09,1, 11.9,1,1, 17.635, 10543.951, 366.358, 52869.523 24/05/27,13:17:35,16,09,1, 11.9,1,1, 17.635, 10543.615, 366.811, 52869.728 24/05/27,13:17:35,17,09,1, 11.9,1,1, 17.635, 10543.451, 365.612, 52869.552 24/05/27,13:17:35,18,09,1, 11.9,1,1, 17.635, 10543.679, 366.674, 52869.097 24/05/27,13:17:35,19,09,1, 11.9,1,1, 17.635, 10543.009, 366.362, 52869.368 24/05/27,13:17:36,00,09,1, 11.9,1,1, 17.639, 10543.007, 366.362, 52869.368 24/05/27,13:17:36,01,09,1, 11.9,1,1, 17.639, 10543.472, 365.953, 52869.891 24/05/27,13:17:36,02,09,1, 11.9,1,1, 17.639, 10543.997, 366.416, 52869.422 24/05/27,13:17:36,03,09,1, 11.9,1,1, 17.639, 10543.488, 366.706, 52869.690 24/05/27,13:17:36,04,09,1, 11.9,1,1, 17.639, 10543.420, 365.630, 52869.330 24/05/27,13:17:36,05,09,1, 11.9,1,1, 17.639, 10543.511, 366.712, 52868.970 24/05/27,13:17:36,06,09,1, 11.9,1,1, 17.639, 10542.934, 366.291, 52869.408 24/05/27,13:17:36,07,09,1, 11.9,1,1, 17.639, 10543.519, 365.914, 52869.194 24/05/27,13:17:36,08,09,1, 11.9,1,1, 17.639, 10543.568, 367.099, 52869.547 24/05/27,13:17:36,09,09,1, 11.9,1,1, 17.639, 10543.439, 365.975, 52869.883 24/05/27,13:17:36,10,09,1, 11.9,1,1, 17.639, 10543.970, 366.412, 52869.373 24/05/27,13:17:36,11,09,1, 11.9,1,1, 17.639, 10543.581, 366.803, 52869.715 24/05/27,13:17:36,12,09,1, 11.9,1,1, 17.639, 10543.472, 365.571, 52869.346 24/05/27,13:17:36,13,09,1, 11.9,1,1, 17.639, 10543.562, 366.700, 52868.995 24/05/27,13:17:36,14,09,1, 11.9,1,1, 17.639, 10542.950, 366.349, 52869.425 24/05/27,13:17:36,15,09,1, 11.9,1,1, 17.639, 10543.400, 365.900, 52869.160 24/05/27,13:17:36,16,09,1, 11.9,1,1, 17.639, 10543.559, 367.087, 52869.406 24/05/27,13:17:36,17,09,1, 11.9,1,1, 17.639, 10543.408, 366.055, 52869.871 24/05/27,13:17:36,18,09,1, 11.9,1,1, 17.639, 10544.029, 366.387, 52869.591 24/05/27,13:17:36,19,09,1, 11.9,1,1, 17.639, 10543.640, 366.882, 52869.779 24/05/27,13:17:37,00,09,1, 11.9,1,1, 17.637, 10543.633, 366.882, 52869.779 24/05/27,13:17:37,01,09,1, 11.9,1,1, 17.637, 10543.066, 366.274, 52869.551 24/05/27,13:17:37,02,09,1, 11.9,1,1, 17.637, 10543.617, 365.991, 52869.205 24/05/27,13:17:37,03,09,1, 11.9,1,1, 17.637, 10543.712, 367.089, 52869.613 24/05/27,13:17:37,04,09,1, 11.9,1,1, 17.637, 10543.533, 365.935, 52869.830 24/05/27,13:17:37,05,09,1, 11.9,1,1, 17.637, 10544.082, 366.409, 52869.394 24/05/27,13:17:37,06,09,1, 11.9,1,1, 17.637, 10543.569, 366.665, 52869.613 24/05/27,13:17:37,07,09,1, 11.9,1,1, 17.637, 10543.386, 365.551, 52869.202 24/05/27,13:17:37,08,09,1, 11.9,1,1, 17.637, 10543.566, 366.755, 52868.892 24/05/27,13:17:37,09,09,1, 11.9,1,1, 17.637, 10543.053, 366.287, 52869.426 24/05/27,13:17:37,10,09,1, 11.9,1,1, 17.637, 10543.578, 365.942, 52869.248 24/05/27,13:17:37,11,09,1, 11.9,1,1, 17.637, 10543.681, 367.136, 52869.671 24/05/27,13:17:37,12,09,1, 11.9,1,1, 17.637, 10543.549, 365.981, 52869.892 24/05/27,13:17:37,13,09,1, 11.9,1,1, 17.637, 10544.039, 366.408, 52869.513 24/05/27,13:17:37,14,09,1, 11.9,1,1, 17.637, 10543.639, 366.767, 52869.745 24/05/27,13:17:37,15,09,1, 11.9,1,1, 17.637, 10543.464, 365.647, 52869.385 24/05/27,13:17:37,16,09,1, 11.9,1,1, 17.637, 10543.593, 366.664, 52868.986 24/05/27,13:17:37,17,09,1, 11.9,1,1, 17.637, 10543.090, 366.297, 52869.388 24/05/27,13:17:37,18,09,1, 11.9,1,1, 17.637, 10543.536, 365.891, 52869.244 24/05/27,13:17:37,19,09,1, 11.9,1,1, 17.637, 10543.620, 367.138, 52869.564 24/05/27,13:17:38,00,09,1, 11.9,1,1, 17.633, 10543.616, 367.138, 52869.564 24/05/27,13:17:38,01,09,1, 11.9,1,1, 17.633, 10543.465, 366.705, 52869.494 24/05/27,13:17:38,02,09,1, 11.9,1,1, 17.633, 10543.448, 365.619, 52869.121 24/05/27,13:17:38,03,09,1, 11.9,1,1, 17.633, 10543.588, 366.852, 52868.936 24/05/27,13:17:38,04,09,1, 11.9,1,1, 17.633, 10543.155, 366.299, 52869.555 24/05/27,13:17:38,05,09,1, 11.9,1,1, 17.633, 10543.736, 366.124, 52869.402 24/05/27,13:17:38,06,09,1, 11.9,1,1, 17.633, 10543.733, 367.116, 52869.764 24/05/27,13:17:38,07,09,1, 11.9,1,1, 17.633, 10543.599, 365.896, 52869.852 24/05/27,13:17:38,08,09,1, 11.9,1,1, 17.633, 10544.083, 366.475, 52869.342 24/05/27,13:17:38,09,09,1, 11.9,1,1, 17.633, 10543.514, 366.737, 52869.570 24/05/27,13:17:38,10,09,1, 11.9,1,1, 17.633, 10543.447, 365.590, 52869.297 24/05/27,13:17:38,11,09,1, 11.9,1,1, 17.633, 10543.550, 366.807, 52868.956 24/05/27,13:17:38,12,09,1, 11.9,1,1, 17.633, 10543.057, 366.280, 52869.387 24/05/27,13:17:38,13,09,1, 11.9,1,1, 17.633, 10543.674, 366.025, 52869.216 24/05/27,13:17:38,14,09,1, 11.9,1,1, 17.633, 10543.699, 367.136, 52869.541 24/05/27,13:17:38,15,09,1, 11.9,1,1, 17.633, 10543.542, 365.948, 52869.925 24/05/27,13:17:38,16,09,1, 11.9,1,1, 17.633, 10544.120, 366.411, 52869.372 24/05/27,13:17:38,17,09,1, 11.9,1,1, 17.633, 10543.603, 366.722, 52869.650 24/05/27,13:17:38,18,09,1, 11.9,1,1, 17.633, 10543.480, 365.621, 52869.242 24/05/27,13:17:38,19,09,1, 11.9,1,1, 17.633, 10543.600, 366.777, 52868.878 24/05/27,13:17:39,00,09,1, 11.9,1,1, 17.638, 10543.599, 366.777, 52868.878 24/05/27,13:17:39,01,09,1, 11.9,1,1, 17.638, 10543.839, 367.099, 52869.876 24/05/27,13:17:39,02,09,1, 11.9,1,1, 17.638, 10543.639, 365.823, 52869.843 24/05/27,13:17:39,03,09,1, 11.9,1,1, 17.638, 10544.020, 366.477, 52869.325 24/05/27,13:17:39,04,09,1, 11.9,1,1, 17.638, 10543.362, 366.584, 52869.522 24/05/27,13:17:39,05,09,1, 11.9,1,1, 17.638, 10543.398, 365.651, 52869.250 24/05/27,13:17:39,06,09,1, 11.9,1,1, 17.638, 10543.620, 366.897, 52869.161 24/05/27,13:17:39,07,09,1, 11.9,1,1, 17.638, 10543.167, 366.249, 52869.627 24/05/27,13:17:39,08,09,1, 11.9,1,1, 17.638, 10543.776, 366.117, 52869.502 24/05/27,13:17:39,09,09,1, 11.9,1,1, 17.638, 10543.818, 367.130, 52869.861 24/05/27,13:17:39,10,09,1, 11.9,1,1, 17.638, 10543.597, 365.818, 52869.801 24/05/27,13:17:39,11,09,1, 11.9,1,1, 17.638, 10544.056, 366.492, 52869.347 24/05/27,13:17:39,12,09,1, 11.9,1,1, 17.638, 10543.477, 366.631, 52869.562 24/05/27,13:17:39,13,09,1, 11.9,1,1, 17.638, 10543.483, 365.612, 52869.336 24/05/27,13:17:39,14,09,1, 11.9,1,1, 17.638, 10543.580, 366.857, 52869.117 24/05/27,13:17:39,15,09,1, 11.9,1,1, 17.638, 10543.232, 366.260, 52869.592 24/05/27,13:17:39,16,09,1, 11.9,1,1, 17.638, 10543.745, 366.043, 52869.481 24/05/27,13:17:39,17,09,1, 11.9,1,1, 17.638, 10543.789, 367.094, 52869.739 24/05/27,13:17:39,18,09,1, 11.9,1,1, 17.638, 10543.602, 365.856, 52869.943 24/05/27,13:17:39,19,09,1, 11.9,1,1, 17.638, 10544.133, 366.464, 52869.481 24/05/27,13:17:40,00,09,1, 12.0,1,1, 17.636, 10544.125, 366.464, 52869.481 24/05/27,13:17:40,01,09,1, 12.0,1,1, 17.636, 10543.546, 366.980, 52869.260 24/05/27,13:17:40,02,09,1, 12.0,1,1, 17.636, 10543.292, 366.172, 52869.721 24/05/27,13:17:40,03,09,1, 12.0,1,1, 17.636, 10543.947, 366.188, 52869.502 24/05/27,13:17:40,04,09,1, 12.0,1,1, 17.636, 10543.817, 367.042, 52869.811 24/05/27,13:17:40,05,09,1, 12.0,1,1, 17.636, 10543.643, 365.808, 52869.764 24/05/27,13:17:40,06,09,1, 12.0,1,1, 17.636, 10544.028, 366.534, 52869.249 24/05/27,13:17:40,07,09,1, 12.0,1,1, 17.636, 10543.318, 366.469, 52869.475 24/05/27,13:17:40,08,09,1, 12.0,1,1, 17.636, 10543.458, 365.661, 52869.199 24/05/27,13:17:40,09,09,1, 12.0,1,1, 17.636, 10543.580, 366.972, 52869.306 24/05/27,13:17:40,10,09,1, 12.0,1,1, 17.636, 10543.265, 366.172, 52869.741 24/05/27,13:17:40,11,09,1, 12.0,1,1, 17.636, 10543.867, 366.165, 52869.543 24/05/27,13:17:40,12,09,1, 12.0,1,1, 17.636, 10543.860, 367.078, 52869.817 24/05/27,13:17:40,13,09,1, 12.0,1,1, 17.636, 10543.659, 365.750, 52869.836 24/05/27,13:17:40,14,09,1, 12.0,1,1, 17.636, 10544.002, 366.472, 52869.335 24/05/27,13:17:40,15,09,1, 12.0,1,1, 17.636, 10543.387, 366.552, 52869.548 24/05/27,13:17:40,16,09,1, 12.0,1,1, 17.636, 10543.371, 365.619, 52869.190 24/05/27,13:17:40,17,09,1, 12.0,1,1, 17.636, 10543.566, 366.896, 52869.183 24/05/27,13:17:40,18,09,1, 12.0,1,1, 17.636, 10543.207, 366.169, 52869.642 24/05/27,13:17:40,19,09,1, 12.0,1,1, 17.636, 10543.819, 366.152, 52869.488 24/05/27,13:17:41,00,09,1, 11.9,1,1, 17.634, 10543.816, 366.152, 52869.488 24/05/27,13:17:41,01,09,1, 11.9,1,1, 17.634, 10543.845, 366.596, 52869.163 24/05/27,13:17:41,02,09,1, 11.9,1,1, 17.634, 10543.221, 366.398, 52869.475 24/05/27,13:17:41,03,09,1, 11.9,1,1, 17.634, 10543.506, 365.739, 52869.203 24/05/27,13:17:41,04,09,1, 11.9,1,1, 17.634, 10543.617, 367.047, 52869.438 24/05/27,13:17:41,05,09,1, 11.9,1,1, 17.634, 10543.421, 366.150, 52869.928 24/05/27,13:17:41,06,09,1, 11.9,1,1, 17.634, 10544.057, 366.306, 52869.438 24/05/27,13:17:41,07,09,1, 11.9,1,1, 17.634, 10543.825, 366.921, 52869.808 24/05/27,13:17:41,08,09,1, 11.9,1,1, 17.634, 10543.675, 365.656, 52869.701 24/05/27,13:17:41,09,09,1, 11.9,1,1, 17.634, 10543.903, 366.587, 52869.173 24/05/27,13:17:41,10,09,1, 11.9,1,1, 17.634, 10543.282, 366.445, 52869.436 24/05/27,13:17:41,11,09,1, 11.9,1,1, 17.634, 10543.470, 365.676, 52869.097 24/05/27,13:17:41,12,09,1, 11.9,1,1, 17.634, 10543.606, 367.035, 52869.353 24/05/27,13:17:41,13,09,1, 11.9,1,1, 17.634, 10543.354, 366.170, 52869.759 24/05/27,13:17:41,14,09,1, 11.9,1,1, 17.634, 10544.026, 366.224, 52869.558 24/05/27,13:17:41,15,09,1, 11.9,1,1, 17.634, 10543.828, 367.002, 52869.942 24/05/27,13:17:41,16,09,1, 11.9,1,1, 17.634, 10543.676, 365.697, 52869.674 24/05/27,13:17:41,17,09,1, 11.9,1,1, 17.634, 10543.962, 366.588, 52869.163 24/05/27,13:17:41,18,09,1, 11.9,1,1, 17.634, 10543.356, 366.480, 52869.470 24/05/27,13:17:41,19,09,1, 11.9,1,1, 17.634, 10543.454, 365.760, 52869.153 24/05/27,13:17:42,00,09,1, 11.9,1,1, 17.639, 10543.449, 365.760, 52869.153 24/05/27,13:17:42,01,09,1, 11.9,1,1, 17.639, 10544.513, 366.344, 52869.370 24/05/27,13:17:42,02,09,1, 11.9,1,1, 17.639, 10543.194, 366.831, 52869.349 24/05/27,13:17:42,03,09,1, 11.9,1,1, 17.639, 10543.946, 365.693, 52870.318 24/05/27,13:17:42,04,09,1, 11.9,1,1, 17.639, 10543.776, 366.562, 52868.315 24/05/27,13:17:42,05,09,1, 11.9,1,1, 17.639, 10542.838, 366.391, 52869.714 24/05/27,13:17:42,06,09,1, 11.9,1,1, 17.639, 10544.062, 365.906, 52869.737 24/05/27,13:17:42,07,09,1, 11.9,1,1, 17.639, 10543.388, 366.916, 52868.593 24/05/27,13:17:42,08,09,1, 11.9,1,1, 17.639, 10543.517, 366.168, 52870.758 24/05/27,13:17:42,09,09,1, 11.9,1,1, 17.639, 10544.512, 366.291, 52869.420 24/05/27,13:17:42,10,09,1, 11.9,1,1, 17.639, 10543.259, 366.789, 52869.135 24/05/27,13:17:42,11,09,1, 11.9,1,1, 17.639, 10544.018, 365.751, 52870.439 24/05/27,13:17:42,12,09,1, 11.9,1,1, 17.639, 10543.857, 366.532, 52868.418 24/05/27,13:17:42,13,09,1, 11.9,1,1, 17.639, 10542.783, 366.406, 52869.582 24/05/27,13:17:42,14,09,1, 11.9,1,1, 17.639, 10544.002, 365.863, 52869.844 24/05/27,13:17:42,15,09,1, 11.9,1,1, 17.639, 10543.364, 366.937, 52868.524 24/05/27,13:17:42,16,09,1, 11.9,1,1, 17.639, 10543.419, 366.167, 52870.736 24/05/27,13:17:42,17,09,1, 11.9,1,1, 17.639, 10544.562, 366.268, 52869.578 24/05/27,13:17:42,18,09,1, 11.9,1,1, 17.639, 10543.329, 366.831, 52869.208 24/05/27,13:17:42,19,09,1, 11.9,1,1, 17.639, 10543.982, 365.786, 52870.547 24/05/27,13:17:43,00,09,1, 12.0,1,1, 17.635, 10543.975, 365.786, 52870.547 24/05/27,13:17:43,01,09,1, 12.0,1,1, 17.635, 10544.272, 366.027, 52869.724 24/05/27,13:17:43,02,09,1, 12.0,1,1, 17.635, 10543.433, 366.984, 52868.797 24/05/27,13:17:43,03,09,1, 12.0,1,1, 17.635, 10543.788, 366.037, 52870.828 24/05/27,13:17:43,04,09,1, 12.0,1,1, 17.635, 10544.484, 366.333, 52869.051 24/05/27,13:17:43,05,09,1, 12.0,1,1, 17.635, 10543.187, 366.692, 52869.269 24/05/27,13:17:43,06,09,1, 12.0,1,1, 17.635, 10543.986, 365.686, 52870.334 24/05/27,13:17:43,07,09,1, 12.0,1,1, 17.635, 10543.606, 366.569, 52868.220 24/05/27,13:17:43,08,09,1, 12.0,1,1, 17.635, 10542.898, 366.297, 52869.756 24/05/27,13:17:43,09,09,1, 12.0,1,1, 17.635, 10544.230, 365.986, 52869.832 24/05/27,13:17:43,10,09,1, 12.0,1,1, 17.635, 10543.409, 366.940, 52868.742 24/05/27,13:17:43,11,09,1, 12.0,1,1, 17.635, 10543.738, 366.064, 52870.747 24/05/27,13:17:43,12,09,1, 12.0,1,1, 17.635, 10544.536, 366.296, 52869.150 24/05/27,13:17:43,13,09,1, 12.0,1,1, 17.635, 10543.219, 366.697, 52869.234 24/05/27,13:17:43,14,09,1, 12.0,1,1, 17.635, 10543.971, 365.663, 52870.319 24/05/27,13:17:43,15,09,1, 12.0,1,1, 17.635, 10543.744, 366.550, 52868.104 24/05/27,13:17:43,16,09,1, 12.0,1,1, 17.635, 10542.913, 366.362, 52869.792 24/05/27,13:17:43,17,09,1, 12.0,1,1, 17.635, 10544.227, 366.000, 52869.880 24/05/27,13:17:43,18,09,1, 12.0,1,1, 17.635, 10543.346, 366.919, 52868.627 24/05/27,13:17:43,19,09,1, 12.0,1,1, 17.635, 10543.654, 366.145, 52870.851 24/05/27,13:17:44,00,09,1, 11.8,1,1, 17.639, 10543.649, 366.145, 52870.851 24/05/27,13:17:44,01,09,1, 11.8,1,1, 17.639, 10544.066, 365.741, 52870.228 24/05/27,13:17:44,02,09,1, 11.8,1,1, 17.639, 10543.504, 366.760, 52868.218 24/05/27,13:17:44,03,09,1, 11.8,1,1, 17.639, 10543.069, 366.285, 52870.323 24/05/27,13:17:44,04,09,1, 11.8,1,1, 17.639, 10544.498, 366.139, 52869.768 24/05/27,13:17:44,05,09,1, 11.8,1,1, 17.639, 10543.433, 366.943, 52868.863 24/05/27,13:17:44,06,09,1, 11.8,1,1, 17.639, 10543.979, 365.954, 52871.029 24/05/27,13:17:44,07,09,1, 11.8,1,1, 17.639, 10544.407, 366.323, 52868.860 24/05/27,13:17:44,08,09,1, 11.8,1,1, 17.639, 10543.006, 366.581, 52869.330 24/05/27,13:17:44,09,09,1, 11.8,1,1, 17.639, 10544.029, 365.746, 52870.191 24/05/27,13:17:44,10,09,1, 11.8,1,1, 17.639, 10543.505, 366.691, 52868.132 24/05/27,13:17:44,11,09,1, 11.8,1,1, 17.639, 10543.015, 366.306, 52870.153 24/05/27,13:17:44,12,09,1, 11.8,1,1, 17.639, 10544.496, 366.122, 52869.925 24/05/27,13:17:44,13,09,1, 11.8,1,1, 17.639, 10543.396, 366.921, 52868.803 24/05/27,13:17:44,14,09,1, 11.8,1,1, 17.639, 10543.919, 365.981, 52870.977 24/05/27,13:17:44,15,09,1, 11.8,1,1, 17.639, 10544.517, 366.411, 52868.938 24/05/27,13:17:44,16,09,1, 11.8,1,1, 17.639, 10543.060, 366.605, 52869.230 24/05/27,13:17:44,17,09,1, 11.8,1,1, 17.639, 10544.022, 365.737, 52870.265 24/05/27,13:17:44,18,09,1, 11.8,1,1, 17.639, 10543.589, 366.649, 52868.119 24/05/27,13:17:44,19,09,1, 11.8,1,1, 17.639, 10542.979, 366.315, 52870.133 24/05/27,13:17:45,00,09,1, 11.9,1,1, 17.635, 10542.973, 366.315, 52870.133 24/05/27,13:17:45,01,09,1, 11.9,1,1, 17.635, 10544.083, 365.827, 52870.845 24/05/27,13:17:45,02,09,1, 11.9,1,1, 17.635, 10544.158, 366.452, 52868.432 24/05/27,13:17:45,03,09,1, 11.9,1,1, 17.635, 10542.880, 366.449, 52869.407 24/05/27,13:17:45,04,09,1, 11.9,1,1, 17.635, 10544.129, 365.815, 52870.066 24/05/27,13:17:45,05,09,1, 11.9,1,1, 17.635, 10543.488, 366.877, 52868.233 24/05/27,13:17:45,06,09,1, 11.9,1,1, 17.635, 10543.355, 366.287, 52870.627 24/05/27,13:17:45,07,09,1, 11.9,1,1, 17.635, 10544.607, 366.214, 52869.614 24/05/27,13:17:45,08,09,1, 11.9,1,1, 17.635, 10543.457, 366.898, 52869.104 24/05/27,13:17:45,09,09,1, 11.9,1,1, 17.635, 10544.110, 365.917, 52870.956 24/05/27,13:17:45,10,09,1, 11.9,1,1, 17.635, 10544.234, 366.465, 52868.577 24/05/27,13:17:45,11,09,1, 11.9,1,1, 17.635, 10542.900, 366.444, 52869.385 24/05/27,13:17:45,12,09,1, 11.9,1,1, 17.635, 10544.116, 365.798, 52870.011 24/05/27,13:17:45,13,09,1, 11.9,1,1, 17.635, 10543.452, 366.832, 52868.114 24/05/27,13:17:45,14,09,1, 11.9,1,1, 17.635, 10543.323, 366.281, 52870.507 24/05/27,13:17:45,15,09,1, 11.9,1,1, 17.635, 10544.630, 366.234, 52869.819 24/05/27,13:17:45,16,09,1, 11.9,1,1, 17.635, 10543.424, 366.960, 52869.105 24/05/27,13:17:45,17,09,1, 11.9,1,1, 17.635, 10544.066, 365.934, 52870.898 24/05/27,13:17:45,18,09,1, 11.9,1,1, 17.635, 10544.321, 366.436, 52868.592 24/05/27,13:17:45,19,09,1, 11.9,1,1, 17.635, 10542.976, 366.562, 52869.421 24/05/27,13:17:46,00,09,1, 11.9,1,1, 17.638, 10542.973, 366.562, 52869.421 24/05/27,13:17:46,01,09,1, 11.9,1,1, 17.638, 10543.492, 366.259, 52870.926 24/05/27,13:17:46,02,09,1, 11.9,1,1, 17.638, 10545.031, 366.449, 52869.966 24/05/27,13:17:46,03,09,1, 11.9,1,1, 17.638, 10543.213, 366.763, 52868.705 24/05/27,13:17:46,04,09,1, 11.9,1,1, 17.638, 10544.073, 365.902, 52871.002 24/05/27,13:17:46,05,09,1, 11.9,1,1, 17.638, 10544.237, 366.602, 52868.408 24/05/27,13:17:46,06,09,1, 11.9,1,1, 17.638, 10542.635, 366.478, 52869.311 24/05/27,13:17:46,07,09,1, 11.9,1,1, 17.638, 10544.416, 366.059, 52870.590 24/05/27,13:17:46,08,09,1, 11.9,1,1, 17.638, 10543.527, 366.922, 52868.227 24/05/27,13:17:46,09,09,1, 11.9,1,1, 17.638, 10543.387, 366.295, 52870.923 24/05/27,13:17:46,10,09,1, 11.9,1,1, 17.638, 10545.053, 366.413, 52870.079 24/05/27,13:17:46,11,09,1, 11.9,1,1, 17.638, 10543.225, 366.799, 52868.699 24/05/27,13:17:46,12,09,1, 11.9,1,1, 17.638, 10544.021, 365.946, 52871.093 24/05/27,13:17:46,13,09,1, 11.9,1,1, 17.638, 10544.301, 366.573, 52868.401 24/05/27,13:17:46,14,09,1, 11.9,1,1, 17.638, 10542.612, 366.434, 52869.155 24/05/27,13:17:46,15,09,1, 11.9,1,1, 17.638, 10544.377, 366.040, 52870.582 24/05/27,13:17:46,16,09,1, 11.9,1,1, 17.638, 10543.618, 366.971, 52868.067 24/05/27,13:17:46,17,09,1, 11.9,1,1, 17.638, 10543.333, 366.287, 52870.712 24/05/27,13:17:46,18,09,1, 11.9,1,1, 17.638, 10545.022, 366.421, 52870.235 24/05/27,13:17:46,19,09,1, 11.9,1,1, 17.638, 10543.309, 366.871, 52868.730 24/05/27,13:17:47,00,09,1, 12.0,1,1, 17.633, 10543.307, 366.871, 52868.730 24/05/27,13:17:47,01,09,1, 12.0,1,1, 17.633, 10542.754, 366.355, 52869.757 24/05/27,13:17:47,02,09,1, 12.0,1,1, 17.633, 10544.713, 366.256, 52870.478 24/05/27,13:17:47,03,09,1, 12.0,1,1, 17.633, 10543.585, 367.013, 52868.482 24/05/27,13:17:47,04,09,1, 12.0,1,1, 17.633, 10543.758, 366.202, 52871.176 24/05/27,13:17:47,05,09,1, 12.0,1,1, 17.633, 10544.954, 366.471, 52869.512 24/05/27,13:17:47,06,09,1, 12.0,1,1, 17.633, 10543.047, 366.740, 52868.787 24/05/27,13:17:47,07,09,1, 12.0,1,1, 17.633, 10544.195, 365.955, 52870.930 24/05/27,13:17:47,08,09,1, 12.0,1,1, 17.633, 10543.929, 366.745, 52868.065 24/05/27,13:17:47,09,09,1, 12.0,1,1, 17.633, 10542.763, 366.464, 52869.674 24/05/27,13:17:47,10,09,1, 12.0,1,1, 17.633, 10544.698, 366.275, 52870.545 24/05/27,13:17:47,11,09,1, 12.0,1,1, 17.633, 10543.546, 367.025, 52868.349 24/05/27,13:17:47,12,09,1, 12.0,1,1, 17.633, 10543.729, 366.241, 52871.101 24/05/27,13:17:47,13,09,1, 12.0,1,1, 17.633, 10545.002, 366.537, 52869.643 24/05/27,13:17:47,14,09,1, 12.0,1,1, 17.633, 10543.161, 366.734, 52868.738 24/05/27,13:17:47,15,09,1, 12.0,1,1, 17.633, 10544.175, 365.912, 52870.932 24/05/27,13:17:47,16,09,1, 12.0,1,1, 17.633, 10544.046, 366.718, 52868.211 24/05/27,13:17:47,17,09,1, 12.0,1,1, 17.633, 10542.749, 366.467, 52869.556 24/05/27,13:17:47,18,09,1, 12.0,1,1, 17.633, 10544.655, 366.221, 52870.512 24/05/27,13:17:47,19,09,1, 12.0,1,1, 17.633, 10543.609, 367.005, 52868.363 24/05/27,13:17:48,00,09,1, 11.9,1,1, 17.633, 10543.607, 367.005, 52868.363 24/05/27,13:17:48,01,09,1, 11.9,1,1, 17.633, 10542.791, 366.578, 52868.745 24/05/27,13:17:48,02,09,1, 11.9,1,1, 17.633, 10544.246, 365.925, 52870.604 24/05/27,13:17:48,03,09,1, 11.9,1,1, 17.633, 10543.777, 366.897, 52867.967 24/05/27,13:17:48,04,09,1, 11.9,1,1, 17.633, 10543.069, 366.355, 52870.180 24/05/27,13:17:48,05,09,1, 11.9,1,1, 17.633, 10544.967, 366.353, 52870.352 24/05/27,13:17:48,06,09,1, 11.9,1,1, 17.633, 10543.548, 367.002, 52868.593 24/05/27,13:17:48,07,09,1, 11.9,1,1, 17.633, 10543.978, 366.076, 52871.296 24/05/27,13:17:48,08,09,1, 11.9,1,1, 17.633, 10544.768, 366.511, 52869.117 24/05/27,13:17:48,09,09,1, 11.9,1,1, 17.633, 10542.905, 366.603, 52868.851 24/05/27,13:17:48,10,09,1, 11.9,1,1, 17.633, 10544.220, 365.996, 52870.720 24/05/27,13:17:48,11,09,1, 11.9,1,1, 17.633, 10543.802, 366.825, 52867.983 24/05/27,13:17:48,12,09,1, 11.9,1,1, 17.633, 10542.910, 366.399, 52870.076 24/05/27,13:17:48,13,09,1, 11.9,1,1, 17.633, 10544.888, 366.321, 52870.402 24/05/27,13:17:48,14,09,1, 11.9,1,1, 17.633, 10543.562, 367.006, 52868.534 24/05/27,13:17:48,15,09,1, 11.9,1,1, 17.633, 10543.924, 366.091, 52871.143 24/05/27,13:17:48,16,09,1, 11.9,1,1, 17.633, 10544.873, 366.541, 52869.228 24/05/27,13:17:48,17,09,1, 11.9,1,1, 17.633, 10542.939, 366.635, 52868.799 24/05/27,13:17:48,18,09,1, 11.9,1,1, 17.633, 10544.179, 365.922, 52870.719 24/05/27,13:17:48,19,09,1, 11.9,1,1, 17.633, 10543.831, 366.772, 52867.946 24/05/27,13:17:49,00,09,1, 11.9,1,1, 17.633, 10543.824, 366.772, 52867.946 24/05/27,13:17:49,01,09,1, 11.9,1,1, 17.633, 10543.370, 366.864, 52868.654 24/05/27,13:17:49,02,09,1, 11.9,1,1, 17.633, 10544.091, 365.969, 52871.153 24/05/27,13:17:49,03,09,1, 11.9,1,1, 17.633, 10544.469, 366.572, 52868.651 24/05/27,13:17:49,04,09,1, 11.9,1,1, 17.633, 10542.706, 366.465, 52869.126 24/05/27,13:17:49,05,09,1, 11.9,1,1, 17.633, 10544.423, 366.002, 52870.623 24/05/27,13:17:49,06,09,1, 11.9,1,1, 17.633, 10543.670, 366.939, 52868.116 24/05/27,13:17:49,07,09,1, 11.9,1,1, 17.633, 10543.256, 366.328, 52870.640 24/05/27,13:17:49,08,09,1, 11.9,1,1, 17.633, 10545.027, 366.410, 52870.182 24/05/27,13:17:49,09,09,1, 11.9,1,1, 17.633, 10543.424, 366.930, 52868.551 24/05/27,13:17:49,10,09,1, 11.9,1,1, 17.633, 10544.062, 366.034, 52871.108 24/05/27,13:17:49,11,09,1, 11.9,1,1, 17.633, 10544.512, 366.597, 52868.598 24/05/27,13:17:49,12,09,1, 11.9,1,1, 17.633, 10542.731, 366.481, 52868.955 24/05/27,13:17:49,13,09,1, 11.9,1,1, 17.633, 10544.278, 365.993, 52870.609 24/05/27,13:17:49,14,09,1, 11.9,1,1, 17.633, 10543.697, 366.907, 52867.996 24/05/27,13:17:49,15,09,1, 11.9,1,1, 17.633, 10543.180, 366.352, 52870.453 24/05/27,13:17:49,16,09,1, 11.9,1,1, 17.633, 10544.993, 366.418, 52870.368 24/05/27,13:17:49,17,09,1, 11.9,1,1, 17.633, 10543.446, 366.941, 52868.645 24/05/27,13:17:49,18,09,1, 11.9,1,1, 17.633, 10544.014, 365.985, 52871.159 24/05/27,13:17:49,19,09,1, 11.9,1,1, 17.633, 10544.612, 366.583, 52868.900 24/05/27,13:17:50,00,08,1, 12.0,1,1, 17.636, 10544.609, 366.583, 52868.900 24/05/27,13:17:50,01,08,1, 12.0,1,1, 17.636, 10543.589, 366.987, 52868.319 24/05/27,13:17:50,02,08,1, 12.0,1,1, 17.636, 10543.633, 366.219, 52871.031 24/05/27,13:17:50,03,08,1, 12.0,1,1, 17.636, 10545.071, 366.512, 52869.794 24/05/27,13:17:50,04,08,1, 12.0,1,1, 17.636, 10543.134, 366.732, 52868.656 24/05/27,13:17:50,05,08,1, 12.0,1,1, 17.636, 10544.141, 365.924, 52870.891 24/05/27,13:17:50,06,08,1, 12.0,1,1, 17.636, 10544.183, 366.698, 52868.199 24/05/27,13:17:50,07,08,1, 12.0,1,1, 17.636, 10542.722, 366.489, 52869.423 24/05/27,13:17:50,08,08,1, 12.0,1,1, 17.636, 10544.541, 366.152, 52870.572 24/05/27,13:17:50,09,08,1, 12.0,1,1, 17.636, 10543.602, 367.011, 52868.238 24/05/27,13:17:50,10,08,1, 12.0,1,1, 17.636, 10543.561, 366.289, 52870.962 24/05/27,13:17:50,11,08,1, 12.0,1,1, 17.636, 10545.102, 366.480, 52869.876 24/05/27,13:17:50,12,08,1, 12.0,1,1, 17.636, 10543.212, 366.753, 52868.797 24/05/27,13:17:50,13,08,1, 12.0,1,1, 17.636, 10544.147, 365.947, 52871.001 24/05/27,13:17:50,14,08,1, 12.0,1,1, 17.636, 10544.212, 366.599, 52868.309 24/05/27,13:17:50,15,08,1, 12.0,1,1, 17.636, 10542.658, 366.437, 52869.256 24/05/27,13:17:50,16,08,1, 12.0,1,1, 17.636, 10544.511, 366.123, 52870.483 24/05/27,13:17:50,17,08,1, 12.0,1,1, 17.636, 10543.650, 367.024, 52868.160 24/05/27,13:17:50,18,08,1, 12.0,1,1, 17.636, 10543.517, 366.263, 52870.827 24/05/27,13:17:50,19,08,1, 12.0,1,1, 17.636, 10545.047, 366.451, 52869.949 24/05/27,13:17:51,00,09,1, 11.9,1,1, 17.636, 10545.043, 366.451, 52869.949 24/05/27,13:17:51,01,09,1, 11.9,1,1, 17.636, 10543.806, 366.789, 52867.948 24/05/27,13:17:51,02,09,1, 11.9,1,1, 17.636, 10542.929, 366.389, 52870.048 24/05/27,13:17:51,03,09,1, 11.9,1,1, 17.636, 10544.882, 366.330, 52870.445 24/05/27,13:17:51,04,09,1, 11.9,1,1, 17.636, 10543.559, 367.024, 52868.507 24/05/27,13:17:51,05,09,1, 11.9,1,1, 17.636, 10543.933, 366.153, 52871.180 24/05/27,13:17:51,06,09,1, 11.9,1,1, 17.636, 10544.940, 366.520, 52869.378 24/05/27,13:17:51,07,09,1, 11.9,1,1, 17.636, 10543.031, 366.684, 52868.834 24/05/27,13:17:51,08,09,1, 11.9,1,1, 17.636, 10544.207, 365.940, 52870.772 24/05/27,13:17:51,09,09,1, 11.9,1,1, 17.636, 10543.997, 366.772, 52868.063 24/05/27,13:17:51,10,09,1, 11.9,1,1, 17.636, 10542.875, 366.411, 52869.848 24/05/27,13:17:51,11,09,1, 11.9,1,1, 17.636, 10544.786, 366.345, 52870.523 24/05/27,13:17:51,12,09,1, 11.9,1,1, 17.636, 10543.640, 366.997, 52868.434 24/05/27,13:17:51,13,09,1, 11.9,1,1, 17.636, 10543.862, 366.197, 52871.168 24/05/27,13:17:51,14,09,1, 11.9,1,1, 17.636, 10544.973, 366.559, 52869.461 24/05/27,13:17:51,15,09,1, 11.9,1,1, 17.636, 10543.086, 366.676, 52868.716 24/05/27,13:17:51,16,09,1, 11.9,1,1, 17.636, 10544.196, 365.886, 52870.790 24/05/27,13:17:51,17,09,1, 11.9,1,1, 17.636, 10543.989, 366.836, 52868.072 24/05/27,13:17:51,18,09,1, 11.9,1,1, 17.636, 10542.776, 366.444, 52869.754 24/05/27,13:17:51,19,09,1, 11.9,1,1, 17.636, 10544.735, 366.255, 52870.443 24/05/27,13:17:52,00,09,1, 11.9,1,1, 17.634, 10544.734, 366.255, 52870.443 24/05/27,13:17:52,01,09,1, 11.9,1,1, 17.634, 10544.612, 366.585, 52868.803 24/05/27,13:17:52,02,09,1, 11.9,1,1, 17.634, 10542.784, 366.586, 52869.030 24/05/27,13:17:52,03,09,1, 11.9,1,1, 17.634, 10544.406, 366.055, 52870.743 24/05/27,13:17:52,04,09,1, 11.9,1,1, 17.634, 10543.741, 366.976, 52868.146 24/05/27,13:17:52,05,09,1, 11.9,1,1, 17.634, 10543.186, 366.388, 52870.594 24/05/27,13:17:52,06,09,1, 11.9,1,1, 17.634, 10545.060, 366.401, 52870.367 24/05/27,13:17:52,07,09,1, 11.9,1,1, 17.634, 10543.507, 367.011, 52868.723 24/05/27,13:17:52,08,09,1, 11.9,1,1, 17.634, 10544.097, 366.116, 52871.314 24/05/27,13:17:52,09,09,1, 11.9,1,1, 17.634, 10544.724, 366.584, 52868.938 24/05/27,13:17:52,10,09,1, 11.9,1,1, 17.634, 10542.878, 366.595, 52868.998 24/05/27,13:17:52,11,09,1, 11.9,1,1, 17.634, 10544.319, 366.052, 52870.768 24/05/27,13:17:52,12,09,1, 11.9,1,1, 17.634, 10543.772, 366.862, 52868.041 24/05/27,13:17:52,13,09,1, 11.9,1,1, 17.634, 10543.129, 366.422, 52870.326 24/05/27,13:17:52,14,09,1, 11.9,1,1, 17.634, 10545.017, 366.478, 52870.443 24/05/27,13:17:52,15,09,1, 11.9,1,1, 17.634, 10543.555, 367.023, 52868.634 24/05/27,13:17:52,16,09,1, 11.9,1,1, 17.634, 10544.145, 366.088, 52871.361 24/05/27,13:17:52,17,09,1, 11.9,1,1, 17.634, 10544.731, 366.590, 52868.926 24/05/27,13:17:52,18,09,1, 11.9,1,1, 17.634, 10542.872, 366.630, 52868.977 24/05/27,13:17:52,19,09,1, 11.9,1,1, 17.634, 10544.406, 365.993, 52870.695 24/05/27,13:17:53,00,09,1, 11.9,1,1, 17.635, 10544.400, 365.993, 52870.695 24/05/27,13:17:53,01,09,1, 11.9,1,1, 17.635, 10545.150, 366.536, 52869.883 24/05/27,13:17:53,02,09,1, 11.9,1,1, 17.635, 10543.348, 366.853, 52868.826 24/05/27,13:17:53,03,09,1, 11.9,1,1, 17.635, 10544.270, 366.005, 52871.116 24/05/27,13:17:53,04,09,1, 11.9,1,1, 17.635, 10544.307, 366.676, 52868.135 24/05/27,13:17:53,05,09,1, 11.9,1,1, 17.635, 10542.780, 366.491, 52869.351 24/05/27,13:17:53,06,09,1, 11.9,1,1, 17.635, 10544.571, 366.170, 52870.624 24/05/27,13:17:53,07,09,1, 11.9,1,1, 17.635, 10543.755, 367.031, 52868.188 24/05/27,13:17:53,08,09,1, 11.9,1,1, 17.635, 10543.608, 366.351, 52870.939 24/05/27,13:17:53,09,09,1, 11.9,1,1, 17.635, 10545.164, 366.459, 52870.026 24/05/27,13:17:53,10,09,1, 11.9,1,1, 17.635, 10543.453, 366.852, 52868.842 24/05/27,13:17:53,11,09,1, 11.9,1,1, 17.635, 10544.250, 366.005, 52871.248 24/05/27,13:17:53,12,09,1, 11.9,1,1, 17.635, 10544.435, 366.664, 52868.505 24/05/27,13:17:53,13,09,1, 11.9,1,1, 17.635, 10542.799, 366.556, 52869.357 24/05/27,13:17:53,14,09,1, 11.9,1,1, 17.635, 10544.528, 366.149, 52870.626 24/05/27,13:17:53,15,09,1, 11.9,1,1, 17.635, 10543.773, 367.047, 52868.153 24/05/27,13:17:53,16,09,1, 11.9,1,1, 17.635, 10543.523, 366.362, 52870.894 24/05/27,13:17:53,17,09,1, 11.9,1,1, 17.635, 10545.194, 366.479, 52870.141 24/05/27,13:17:53,18,09,1, 11.9,1,1, 17.635, 10543.427, 366.902, 52868.856 24/05/27,13:17:53,19,09,1, 11.9,1,1, 17.635, 10544.207, 366.037, 52871.175 24/05/27,13:17:54,00,08,1, 12.0,1,1, 17.634, 10544.200, 366.037, 52871.175 24/05/27,13:17:54,01,08,1, 12.0,1,1, 17.634, 10544.879, 366.323, 52870.575 24/05/27,13:17:54,02,08,1, 12.0,1,1, 17.634, 10543.705, 367.032, 52868.497 24/05/27,13:17:54,03,08,1, 12.0,1,1, 17.634, 10543.964, 366.158, 52871.254 24/05/27,13:17:54,04,08,1, 12.0,1,1, 17.634, 10545.078, 366.550, 52869.505 24/05/27,13:17:54,05,08,1, 12.0,1,1, 17.634, 10543.156, 366.678, 52868.784 24/05/27,13:17:54,06,08,1, 12.0,1,1, 17.634, 10544.295, 365.923, 52871.021 24/05/27,13:17:54,07,08,1, 12.0,1,1, 17.634, 10544.106, 366.772, 52868.239 24/05/27,13:17:54,08,08,1, 12.0,1,1, 17.634, 10542.911, 366.463, 52869.911 24/05/27,13:17:54,09,08,1, 12.0,1,1, 17.634, 10544.799, 366.228, 52870.566 24/05/27,13:17:54,10,08,1, 12.0,1,1, 17.634, 10543.723, 367.015, 52868.469 24/05/27,13:17:54,11,08,1, 12.0,1,1, 17.634, 10543.876, 366.229, 52871.240 24/05/27,13:17:54,12,08,1, 12.0,1,1, 17.634, 10545.107, 366.529, 52869.634 24/05/27,13:17:54,13,08,1, 12.0,1,1, 17.634, 10543.172, 366.719, 52868.852 24/05/27,13:17:54,14,08,1, 12.0,1,1, 17.634, 10544.310, 365.969, 52871.272 24/05/27,13:17:54,15,08,1, 12.0,1,1, 17.634, 10544.089, 366.749, 52868.088 24/05/27,13:17:54,16,08,1, 12.0,1,1, 17.634, 10542.866, 366.466, 52869.821 24/05/27,13:17:54,17,08,1, 12.0,1,1, 17.634, 10544.740, 366.218, 52870.595 24/05/27,13:17:54,18,08,1, 12.0,1,1, 17.634, 10543.613, 367.055, 52868.357 24/05/27,13:17:54,19,08,1, 12.0,1,1, 17.634, 10543.852, 366.293, 52871.323 24/05/27,13:17:55,00,08,1, 11.9,1,1, 17.636, 10543.849, 366.293, 52871.323 24/05/27,13:17:55,01,08,1, 11.9,1,1, 17.636, 10543.925, 365.903, 52869.986 24/05/27,13:17:55,02,08,1, 11.9,1,1, 17.636, 10544.039, 367.003, 52868.932 24/05/27,13:17:55,03,08,1, 11.9,1,1, 17.636, 10543.385, 366.297, 52869.951 24/05/27,13:17:55,04,08,1, 11.9,1,1, 17.636, 10544.634, 366.383, 52870.181 24/05/27,13:17:55,05,08,1, 11.9,1,1, 17.636, 10544.163, 367.095, 52869.493 24/05/27,13:17:55,06,08,1, 11.9,1,1, 17.636, 10543.886, 365.920, 52870.371 24/05/27,13:17:55,07,08,1, 11.9,1,1, 17.636, 10544.711, 366.603, 52869.569 24/05/27,13:17:55,08,08,1, 11.9,1,1, 17.636, 10543.439, 366.606, 52869.273 24/05/27,13:17:55,09,08,1, 11.9,1,1, 17.636, 10543.852, 365.847, 52869.933 24/05/27,13:17:55,10,08,1, 11.9,1,1, 17.636, 10544.087, 367.002, 52869.066 24/05/27,13:17:55,11,08,1, 11.9,1,1, 17.636, 10543.285, 366.329, 52869.691 24/05/27,13:17:55,12,08,1, 11.9,1,1, 17.636, 10544.531, 366.362, 52870.217 24/05/27,13:17:55,13,08,1, 11.9,1,1, 17.636, 10544.176, 367.122, 52869.490 24/05/27,13:17:55,14,08,1, 11.9,1,1, 17.636, 10543.914, 365.977, 52870.403 24/05/27,13:17:55,15,08,1, 11.9,1,1, 17.636, 10544.725, 366.650, 52869.795 24/05/27,13:17:55,16,08,1, 11.9,1,1, 17.636, 10543.502, 366.637, 52869.271 24/05/27,13:17:55,17,08,1, 11.9,1,1, 17.636, 10543.859, 365.878, 52869.936 24/05/27,13:17:55,18,08,1, 11.9,1,1, 17.636, 10544.145, 366.955, 52869.039 24/05/27,13:17:55,19,08,1, 11.9,1,1, 17.636, 10543.259, 366.347, 52869.642 24/05/27,13:17:56,00,08,1, 12.0,1,1, 17.634, 10543.257, 366.347, 52869.642 24/05/27,13:17:56,01,08,1, 12.0,1,1, 17.634, 10543.907, 365.861, 52870.272 24/05/27,13:17:56,02,08,1, 12.0,1,1, 17.634, 10544.496, 366.717, 52869.408 24/05/27,13:17:56,03,08,1, 12.0,1,1, 17.634, 10543.218, 366.534, 52869.150 24/05/27,13:17:56,04,08,1, 12.0,1,1, 17.634, 10543.931, 365.984, 52869.897 24/05/27,13:17:56,05,08,1, 12.0,1,1, 17.634, 10544.133, 367.151, 52869.236 24/05/27,13:17:56,06,08,1, 12.0,1,1, 17.634, 10543.460, 366.296, 52870.176 24/05/27,13:17:56,07,08,1, 12.0,1,1, 17.634, 10544.757, 366.513, 52870.322 24/05/27,13:17:56,08,08,1, 12.0,1,1, 17.634, 10543.997, 366.962, 52869.331 24/05/27,13:17:56,09,08,1, 12.0,1,1, 17.634, 10543.976, 365.931, 52870.283 24/05/27,13:17:56,10,08,1, 12.0,1,1, 17.634, 10544.553, 366.710, 52869.482 24/05/27,13:17:56,11,08,1, 12.0,1,1, 17.634, 10543.255, 366.515, 52869.072 24/05/27,13:17:56,12,08,1, 12.0,1,1, 17.634, 10543.986, 366.032, 52869.957 24/05/27,13:17:56,13,08,1, 12.0,1,1, 17.634, 10544.111, 367.150, 52869.194 24/05/27,13:17:56,14,08,1, 12.0,1,1, 17.634, 10543.438, 366.329, 52870.141 24/05/27,13:17:56,15,08,1, 12.0,1,1, 17.634, 10544.752, 366.481, 52870.173 24/05/27,13:17:56,16,08,1, 12.0,1,1, 17.634, 10544.075, 367.106, 52869.509 24/05/27,13:17:56,17,08,1, 12.0,1,1, 17.634, 10543.970, 365.945, 52870.413 24/05/27,13:17:56,18,08,1, 12.0,1,1, 17.634, 10544.607, 366.657, 52869.387 24/05/27,13:17:56,19,08,1, 12.0,1,1, 17.634, 10543.353, 366.560, 52869.194 24/05/27,13:17:57,00,08,1, 12.0,1,1, 17.636, 10543.349, 366.560, 52869.194 24/05/27,13:17:57,01,08,1, 12.0,1,1, 17.636, 10543.738, 366.240, 52870.363 24/05/27,13:17:57,02,08,1, 12.0,1,1, 17.636, 10544.903, 366.560, 52870.099 24/05/27,13:17:57,03,08,1, 12.0,1,1, 17.636, 10543.955, 366.960, 52869.504 24/05/27,13:17:57,04,08,1, 12.0,1,1, 17.636, 10544.021, 365.772, 52870.148 24/05/27,13:17:57,05,08,1, 12.0,1,1, 17.636, 10544.403, 366.794, 52869.195 24/05/27,13:17:57,06,08,1, 12.0,1,1, 17.636, 10543.274, 366.471, 52869.265 24/05/27,13:17:57,07,08,1, 12.0,1,1, 17.636, 10544.108, 366.063, 52870.013 24/05/27,13:17:57,08,08,1, 12.0,1,1, 17.636, 10544.331, 367.209, 52869.925 24/05/27,13:17:57,09,08,1, 12.0,1,1, 17.636, 10543.748, 366.138, 52869.745 24/05/27,13:17:57,10,08,1, 12.0,1,1, 17.636, 10544.557, 366.589, 52870.414 24/05/27,13:17:57,11,08,1, 12.0,1,1, 17.636, 10544.417, 367.068, 52870.031 24/05/27,13:17:57,12,08,1, 12.0,1,1, 17.636, 10543.639, 365.807, 52869.510 24/05/27,13:17:57,13,08,1, 12.0,1,1, 17.636, 10544.503, 366.905, 52870.262 24/05/27,13:17:57,14,08,1, 12.0,1,1, 17.636, 10543.722, 366.518, 52869.470 24/05/27,13:17:57,15,08,1, 12.0,1,1, 17.636, 10543.727, 365.951, 52869.742 24/05/27,13:17:57,16,08,1, 12.0,1,1, 17.636, 10544.539, 367.278, 52870.404 24/05/27,13:17:57,17,08,1, 12.0,1,1, 17.636, 10543.604, 366.098, 52869.451 24/05/27,13:17:57,18,08,1, 12.0,1,1, 17.636, 10544.435, 366.573, 52870.323 24/05/27,13:17:57,19,08,1, 12.0,1,1, 17.636, 10544.479, 367.093, 52870.156 24/05/27,13:17:58,00,08,1, 11.8,1,1, 17.634, 10544.475, 367.093, 52870.156 24/05/27,13:17:58,01,08,1, 11.8,1,1, 17.634, 10543.684, 366.345, 52869.395 24/05/27,13:17:58,02,08,1, 11.8,1,1, 17.634, 10543.867, 366.087, 52869.898 24/05/27,13:17:58,03,08,1, 11.8,1,1, 17.634, 10544.619, 367.274, 52870.418 24/05/27,13:17:58,04,08,1, 11.8,1,1, 17.634, 10543.738, 366.013, 52869.512 24/05/27,13:17:58,05,08,1, 11.8,1,1, 17.634, 10544.533, 366.637, 52870.400 24/05/27,13:17:58,06,08,1, 11.8,1,1, 17.634, 10544.388, 366.930, 52869.907 24/05/27,13:17:58,07,08,1, 11.8,1,1, 17.634, 10543.698, 365.788, 52869.479 24/05/27,13:17:58,08,08,1, 11.8,1,1, 17.634, 10544.492, 366.969, 52870.191 24/05/27,13:17:58,09,08,1, 11.8,1,1, 17.634, 10543.730, 366.385, 52869.325 24/05/27,13:17:58,10,08,1, 11.8,1,1, 17.634, 10543.885, 366.052, 52869.749 24/05/27,13:17:58,11,08,1, 11.8,1,1, 17.634, 10544.547, 367.264, 52870.385 24/05/27,13:17:58,12,08,1, 11.8,1,1, 17.634, 10543.731, 366.052, 52869.593 24/05/27,13:17:58,13,08,1, 11.8,1,1, 17.634, 10544.512, 366.624, 52870.392 24/05/27,13:17:58,14,08,1, 11.8,1,1, 17.634, 10544.422, 367.032, 52870.157 24/05/27,13:17:58,15,08,1, 11.8,1,1, 17.634, 10543.752, 365.782, 52869.557 24/05/27,13:17:58,16,08,1, 11.8,1,1, 17.634, 10544.487, 366.925, 52870.201 24/05/27,13:17:58,17,08,1, 11.8,1,1, 17.634, 10543.770, 366.450, 52869.460 24/05/27,13:17:58,18,08,1, 11.8,1,1, 17.634, 10543.833, 365.999, 52869.631 24/05/27,13:17:58,19,08,1, 11.8,1,1, 17.634, 10544.524, 367.214, 52870.253 24/05/27,13:17:59,00,08,1, 12.0,1,1, 17.639, 10544.517, 367.214, 52870.253 24/05/27,13:17:59,01,08,1, 12.0,1,1, 17.639, 10544.232, 366.833, 52869.956 24/05/27,13:17:59,02,08,1, 12.0,1,1, 17.639, 10543.703, 365.695, 52869.501 24/05/27,13:17:59,03,08,1, 12.0,1,1, 17.639, 10544.465, 366.961, 52870.112 24/05/27,13:17:59,04,08,1, 12.0,1,1, 17.639, 10543.733, 366.274, 52869.371 24/05/27,13:17:59,05,08,1, 12.0,1,1, 17.639, 10543.902, 366.088, 52869.958 24/05/27,13:17:59,06,08,1, 12.0,1,1, 17.639, 10544.632, 367.196, 52870.403 24/05/27,13:17:59,07,08,1, 12.0,1,1, 17.639, 10543.720, 365.939, 52869.605 24/05/27,13:17:59,08,08,1, 12.0,1,1, 17.639, 10544.516, 366.572, 52870.433 24/05/27,13:17:59,09,08,1, 12.0,1,1, 17.639, 10544.357, 366.898, 52869.960 24/05/27,13:17:59,10,08,1, 12.0,1,1, 17.639, 10543.697, 365.687, 52869.454 24/05/27,13:17:59,11,08,1, 12.0,1,1, 17.639, 10544.532, 366.914, 52870.288 24/05/27,13:17:59,12,08,1, 12.0,1,1, 17.639, 10543.734, 366.324, 52869.371 24/05/27,13:17:59,13,08,1, 12.0,1,1, 17.639, 10543.866, 366.021, 52869.778 24/05/27,13:17:59,14,08,1, 12.0,1,1, 17.639, 10544.614, 367.202, 52870.386 24/05/27,13:17:59,15,08,1, 12.0,1,1, 17.639, 10543.732, 365.968, 52869.590 24/05/27,13:17:59,16,08,1, 12.0,1,1, 17.639, 10544.485, 366.577, 52870.423 24/05/27,13:17:59,17,08,1, 12.0,1,1, 17.639, 10544.436, 366.922, 52870.011 24/05/27,13:17:59,18,08,1, 12.0,1,1, 17.639, 10543.692, 365.710, 52869.528 24/05/27,13:17:59,19,08,1, 12.0,1,1, 17.639, 10544.556, 366.938, 52870.290 24/05/27,13:18:00,00,09,1, 11.9,1,1, 17.631, 10544.550, 366.938, 52870.290 24/05/27,13:18:00,01,09,1, 11.9,1,1, 17.631, 10544.548, 367.239, 52870.731 24/05/27,13:18:00,02,09,1, 11.9,1,1, 17.631, 10543.935, 365.859, 52869.358 24/05/27,13:18:00,03,09,1, 11.9,1,1, 17.631, 10544.233, 366.595, 52870.203 24/05/27,13:18:00,04,09,1, 11.9,1,1, 17.631, 10544.503, 366.863, 52870.515 24/05/27,13:18:00,05,09,1, 11.9,1,1, 17.631, 10543.554, 365.561, 52868.907 24/05/27,13:18:00,06,09,1, 11.9,1,1, 17.631, 10544.330, 366.964, 52870.426 24/05/27,13:18:00,07,09,1, 11.9,1,1, 17.631, 10543.940, 366.222, 52869.462 24/05/27,13:18:00,08,09,1, 11.9,1,1, 17.631, 10543.786, 365.952, 52869.472 24/05/27,13:18:00,09,09,1, 11.9,1,1, 17.631, 10544.331, 367.188, 52870.108 24/05/27,13:18:00,10,09,1, 11.9,1,1, 17.631, 10544.022, 366.018, 52870.101 24/05/27,13:18:00,11,09,1, 11.9,1,1, 17.631, 10544.552, 366.444, 52869.845 24/05/27,13:18:00,12,09,1, 11.9,1,1, 17.631, 10544.201, 366.864, 52870.060 24/05/27,13:18:00,13,09,1, 11.9,1,1, 17.631, 10543.988, 365.678, 52869.782 24/05/27,13:18:00,14,09,1, 11.9,1,1, 17.631, 10544.093, 366.778, 52869.238 24/05/27,13:18:00,15,09,1, 11.9,1,1, 17.631, 10543.613, 366.349, 52869.797 24/05/27,13:18:00,16,09,1, 11.9,1,1, 17.631, 10544.062, 365.929, 52869.443 24/05/27,13:18:00,17,09,1, 11.9,1,1, 17.631, 10544.140, 367.178, 52869.835 24/05/27,13:18:00,18,09,1, 11.9,1,1, 17.631, 10544.053, 366.046, 52870.410 24/05/27,13:18:00,19,09,1, 11.9,1,1, 17.631, 10544.528, 366.355, 52869.672 24/05/27,13:18:01,00,08,1, 11.9,1,1, 17.635, 10544.525, 366.355, 52869.672 24/05/27,13:18:01,01,08,1, 11.9,1,1, 17.635, 10543.955, 366.820, 52869.041 24/05/27,13:18:01,02,08,1, 11.9,1,1, 17.635, 10543.587, 366.362, 52869.951 24/05/27,13:18:01,03,08,1, 11.9,1,1, 17.635, 10544.082, 366.042, 52869.563 24/05/27,13:18:01,04,08,1, 11.9,1,1, 17.635, 10544.195, 367.148, 52869.884 24/05/27,13:18:01,05,08,1, 11.9,1,1, 17.635, 10544.048, 365.991, 52870.196 24/05/27,13:18:01,06,08,1, 11.9,1,1, 17.635, 10544.641, 366.474, 52869.845 24/05/27,13:18:01,07,08,1, 11.9,1,1, 17.635, 10544.066, 366.842, 52870.002 24/05/27,13:18:01,08,08,1, 11.9,1,1, 17.635, 10543.922, 365.648, 52869.641 24/05/27,13:18:01,09,08,1, 11.9,1,1, 17.635, 10544.067, 366.787, 52869.266 24/05/27,13:18:01,10,08,1, 11.9,1,1, 17.635, 10543.570, 366.369, 52869.739 24/05/27,13:18:01,11,08,1, 11.9,1,1, 17.635, 10543.970, 366.001, 52869.573 24/05/27,13:18:01,12,08,1, 11.9,1,1, 17.635, 10544.111, 367.142, 52869.849 24/05/27,13:18:01,13,08,1, 11.9,1,1, 17.635, 10544.048, 366.037, 52870.210 24/05/27,13:18:01,14,08,1, 11.9,1,1, 17.635, 10544.560, 366.485, 52869.923 24/05/27,13:18:01,15,08,1, 11.9,1,1, 17.635, 10544.093, 366.814, 52870.075 24/05/27,13:18:01,16,08,1, 11.9,1,1, 17.635, 10543.962, 365.657, 52869.701 24/05/27,13:18:01,17,08,1, 11.9,1,1, 17.635, 10544.106, 366.809, 52869.367 24/05/27,13:18:01,18,08,1, 11.9,1,1, 17.635, 10543.572, 366.418, 52869.866 24/05/27,13:18:01,19,08,1, 11.9,1,1, 17.635, 10543.955, 365.938, 52869.486 24/05/27,13:18:02,00,09,1, 11.9,1,1, 17.632, 10543.950, 365.938, 52869.486 24/05/27,13:18:02,01,09,1, 11.9,1,1, 17.632, 10544.557, 366.549, 52869.707 24/05/27,13:18:02,02,09,1, 11.9,1,1, 17.632, 10543.991, 366.815, 52869.935 24/05/27,13:18:02,03,09,1, 11.9,1,1, 17.632, 10543.942, 365.704, 52869.582 24/05/27,13:18:02,04,09,1, 11.9,1,1, 17.632, 10544.072, 366.894, 52869.239 24/05/27,13:18:02,05,09,1, 11.9,1,1, 17.632, 10543.548, 366.437, 52869.726 24/05/27,13:18:02,06,09,1, 11.9,1,1, 17.632, 10544.056, 366.068, 52869.520 24/05/27,13:18:02,07,09,1, 11.9,1,1, 17.632, 10544.181, 367.295, 52869.898 24/05/27,13:18:02,08,09,1, 11.9,1,1, 17.632, 10544.035, 366.086, 52870.241 24/05/27,13:18:02,09,09,1, 11.9,1,1, 17.632, 10544.548, 366.489, 52869.828 24/05/27,13:18:02,10,09,1, 11.9,1,1, 17.632, 10544.094, 366.927, 52870.062 24/05/27,13:18:02,11,09,1, 11.9,1,1, 17.632, 10543.983, 365.746, 52869.844 24/05/27,13:18:02,12,09,1, 11.9,1,1, 17.632, 10544.104, 366.857, 52869.347 24/05/27,13:18:02,13,09,1, 11.9,1,1, 17.632, 10543.569, 366.471, 52869.929 24/05/27,13:18:02,14,09,1, 11.9,1,1, 17.632, 10544.078, 366.030, 52869.568 24/05/27,13:18:02,15,09,1, 11.9,1,1, 17.632, 10544.081, 367.189, 52869.785 24/05/27,13:18:02,16,09,1, 11.9,1,1, 17.632, 10544.028, 366.175, 52870.457 24/05/27,13:18:02,17,09,1, 11.9,1,1, 17.632, 10544.559, 366.518, 52869.712 24/05/27,13:18:02,18,09,1, 11.9,1,1, 17.632, 10544.052, 366.943, 52869.969 24/05/27,13:18:02,19,09,1, 11.9,1,1, 17.632, 10544.088, 365.744, 52869.771 24/05/27,13:18:03,00,09,1, 11.9,1,1, 17.632, 10544.083, 365.744, 52869.771 24/05/27,13:18:03,01,09,1, 11.9,1,1, 17.632, 10544.150, 366.136, 52869.490 24/05/27,13:18:03,02,09,1, 11.9,1,1, 17.632, 10544.150, 367.292, 52869.926 24/05/27,13:18:03,03,09,1, 11.9,1,1, 17.632, 10544.152, 366.130, 52870.324 24/05/27,13:18:03,04,09,1, 11.9,1,1, 17.632, 10544.585, 366.589, 52869.861 24/05/27,13:18:03,05,09,1, 11.9,1,1, 17.632, 10544.134, 366.943, 52870.095 24/05/27,13:18:03,06,09,1, 11.9,1,1, 17.632, 10544.016, 365.770, 52869.754 24/05/27,13:18:03,07,09,1, 11.9,1,1, 17.632, 10544.178, 366.841, 52869.320 24/05/27,13:18:03,08,09,1, 11.9,1,1, 17.632, 10543.643, 366.495, 52869.900 24/05/27,13:18:03,09,09,1, 11.9,1,1, 17.632, 10544.026, 366.010, 52869.490 24/05/27,13:18:03,10,09,1, 11.9,1,1, 17.632, 10544.163, 367.268, 52869.873 24/05/27,13:18:03,11,09,1, 11.9,1,1, 17.632, 10544.043, 366.159, 52870.223 24/05/27,13:18:03,12,09,1, 11.9,1,1, 17.632, 10544.628, 366.554, 52869.856 24/05/27,13:18:03,13,09,1, 11.9,1,1, 17.632, 10544.174, 366.988, 52870.156 24/05/27,13:18:03,14,09,1, 11.9,1,1, 17.632, 10544.063, 365.761, 52869.852 24/05/27,13:18:03,15,09,1, 11.9,1,1, 17.632, 10544.230, 366.902, 52869.427 24/05/27,13:18:03,16,09,1, 11.9,1,1, 17.632, 10543.621, 366.486, 52869.779 24/05/27,13:18:03,17,09,1, 11.9,1,1, 17.632, 10543.942, 366.037, 52869.429 24/05/27,13:18:03,18,09,1, 11.9,1,1, 17.632, 10544.116, 367.264, 52869.732 24/05/27,13:18:03,19,09,1, 11.9,1,1, 17.632, 10544.001, 366.202, 52870.192 24/05/27,13:18:04,00,08,1, 11.9,1,1, 17.635, 10544.000, 366.202, 52870.192 24/05/27,13:18:04,01,08,1, 11.9,1,1, 17.635, 10544.052, 365.769, 52869.708 24/05/27,13:18:04,02,08,1, 11.9,1,1, 17.635, 10544.216, 366.912, 52869.407 24/05/27,13:18:04,03,08,1, 11.9,1,1, 17.635, 10543.639, 366.415, 52869.767 24/05/27,13:18:04,04,08,1, 11.9,1,1, 17.635, 10544.056, 366.061, 52869.551 24/05/27,13:18:04,05,08,1, 11.9,1,1, 17.635, 10544.180, 367.253, 52869.878 24/05/27,13:18:04,06,08,1, 11.9,1,1, 17.635, 10544.032, 366.125, 52870.291 24/05/27,13:18:04,07,08,1, 11.9,1,1, 17.635, 10544.572, 366.480, 52869.840 24/05/27,13:18:04,08,08,1, 11.9,1,1, 17.635, 10544.238, 366.985, 52870.138 24/05/27,13:18:04,09,08,1, 11.9,1,1, 17.635, 10544.060, 365.747, 52869.770 24/05/27,13:18:04,10,08,1, 11.9,1,1, 17.635, 10544.191, 366.825, 52869.358 24/05/27,13:18:04,11,08,1, 11.9,1,1, 17.635, 10543.640, 366.465, 52869.776 24/05/27,13:18:04,12,08,1, 11.9,1,1, 17.635, 10544.047, 366.014, 52869.667 24/05/27,13:18:04,13,08,1, 11.9,1,1, 17.635, 10544.106, 367.220, 52869.877 24/05/27,13:18:04,14,08,1, 11.9,1,1, 17.635, 10544.039, 366.212, 52870.422 24/05/27,13:18:04,15,08,1, 11.9,1,1, 17.635, 10544.571, 366.520, 52869.789 24/05/27,13:18:04,16,08,1, 11.9,1,1, 17.635, 10544.224, 367.049, 52870.259 24/05/27,13:18:04,17,08,1, 11.9,1,1, 17.635, 10544.157, 365.749, 52869.967 24/05/27,13:18:04,18,08,1, 11.9,1,1, 17.635, 10544.231, 366.785, 52869.311 24/05/27,13:18:04,19,08,1, 11.9,1,1, 17.635, 10543.701, 366.506, 52869.778 24/05/27,13:18:05,00,09,1, 11.9,1,1, 17.637, 10543.699, 366.506, 52869.778 24/05/27,13:18:05,01,09,1, 11.9,1,1, 17.637, 10544.083, 366.037, 52870.351 24/05/27,13:18:05,02,09,1, 11.9,1,1, 17.637, 10544.559, 366.484, 52869.708 24/05/27,13:18:05,03,09,1, 11.9,1,1, 17.637, 10544.194, 366.866, 52870.100 24/05/27,13:18:05,04,09,1, 11.9,1,1, 17.637, 10544.018, 365.648, 52869.763 24/05/27,13:18:05,05,09,1, 11.9,1,1, 17.637, 10544.204, 366.801, 52869.390 24/05/27,13:18:05,06,09,1, 11.9,1,1, 17.637, 10543.610, 366.401, 52869.765 24/05/27,13:18:05,07,09,1, 11.9,1,1, 17.637, 10544.003, 365.921, 52869.542 24/05/27,13:18:05,08,09,1, 11.9,1,1, 17.637, 10544.125, 367.171, 52869.782 24/05/27,13:18:05,09,09,1, 11.9,1,1, 17.637, 10544.022, 366.146, 52870.199 24/05/27,13:18:05,10,09,1, 11.9,1,1, 17.637, 10544.583, 366.428, 52869.862 24/05/27,13:18:05,11,09,1, 11.9,1,1, 17.637, 10544.149, 366.898, 52870.057 24/05/27,13:18:05,12,09,1, 11.9,1,1, 17.637, 10544.084, 365.721, 52869.812 24/05/27,13:18:05,13,09,1, 11.9,1,1, 17.637, 10544.248, 366.725, 52869.393 24/05/27,13:18:05,14,09,1, 11.9,1,1, 17.637, 10543.643, 366.423, 52869.830 24/05/27,13:18:05,15,09,1, 11.9,1,1, 17.637, 10543.949, 365.905, 52869.572 24/05/27,13:18:05,16,09,1, 11.9,1,1, 17.637, 10544.088, 367.152, 52869.777 24/05/27,13:18:05,17,09,1, 11.9,1,1, 17.637, 10543.907, 366.116, 52870.227 24/05/27,13:18:05,18,09,1, 11.9,1,1, 17.637, 10544.530, 366.373, 52869.890 24/05/27,13:18:05,19,09,1, 11.9,1,1, 17.637, 10544.201, 366.995, 52870.140 24/05/27,13:18:06,00,08,1, 11.9,1,1, 17.636, 10544.200, 366.995, 52870.140 24/05/27,13:18:06,01,08,1, 11.9,1,1, 17.636, 10543.578, 366.336, 52869.748 24/05/27,13:18:06,02,08,1, 11.9,1,1, 17.636, 10543.988, 365.859, 52869.426 24/05/27,13:18:06,03,08,1, 11.9,1,1, 17.636, 10544.121, 367.149, 52869.818 24/05/27,13:18:06,04,08,1, 11.9,1,1, 17.636, 10543.948, 366.020, 52870.205 24/05/27,13:18:06,05,08,1, 11.9,1,1, 17.636, 10544.567, 366.370, 52870.028 24/05/27,13:18:06,06,08,1, 11.9,1,1, 17.636, 10544.162, 366.870, 52870.180 24/05/27,13:18:06,07,08,1, 11.9,1,1, 17.636, 10543.984, 365.572, 52869.739 24/05/27,13:18:06,08,08,1, 11.9,1,1, 17.636, 10544.245, 366.650, 52869.357 24/05/27,13:18:06,09,08,1, 11.9,1,1, 17.636, 10543.584, 366.381, 52869.714 24/05/27,13:18:06,10,08,1, 11.9,1,1, 17.636, 10543.938, 365.898, 52869.526 24/05/27,13:18:06,11,08,1, 11.9,1,1, 17.636, 10544.038, 367.074, 52869.690 24/05/27,13:18:06,12,08,1, 11.9,1,1, 17.636, 10543.961, 366.082, 52870.339 24/05/27,13:18:06,13,08,1, 11.9,1,1, 17.636, 10544.507, 366.311, 52869.780 24/05/27,13:18:06,14,08,1, 11.9,1,1, 17.636, 10544.185, 366.966, 52870.125 24/05/27,13:18:06,15,08,1, 11.9,1,1, 17.636, 10544.113, 365.639, 52869.916 24/05/27,13:18:06,16,08,1, 11.9,1,1, 17.636, 10544.273, 366.625, 52869.395 24/05/27,13:18:06,17,08,1, 11.9,1,1, 17.636, 10543.637, 366.459, 52869.893 24/05/27,13:18:06,18,08,1, 11.9,1,1, 17.636, 10543.839, 365.757, 52869.357 24/05/27,13:18:06,19,08,1, 11.9,1,1, 17.636, 10544.059, 367.058, 52869.711 24/05/27,13:18:07,00,08,1, 11.9,1,1, 17.637, 10544.058, 367.058, 52869.711 24/05/27,13:18:07,01,08,1, 11.9,1,1, 17.637, 10544.150, 366.874, 52870.142 24/05/27,13:18:07,02,08,1, 11.9,1,1, 17.637, 10544.064, 365.619, 52869.710 24/05/27,13:18:07,03,08,1, 11.9,1,1, 17.637, 10544.199, 366.661, 52869.283 24/05/27,13:18:07,04,08,1, 11.9,1,1, 17.637, 10543.621, 366.343, 52869.750 24/05/27,13:18:07,05,08,1, 11.9,1,1, 17.637, 10543.965, 365.779, 52869.495 24/05/27,13:18:07,06,08,1, 11.9,1,1, 17.637, 10544.131, 367.079, 52869.810 24/05/27,13:18:07,07,08,1, 11.9,1,1, 17.637, 10543.878, 366.135, 52870.383 24/05/27,13:18:07,08,08,1, 11.9,1,1, 17.637, 10544.521, 366.317, 52869.863 24/05/27,13:18:07,09,08,1, 11.9,1,1, 17.637, 10544.196, 366.936, 52870.149 24/05/27,13:18:07,10,08,1, 11.9,1,1, 17.637, 10544.077, 365.687, 52869.951 24/05/27,13:18:07,11,08,1, 11.9,1,1, 17.637, 10544.281, 366.642, 52869.454 24/05/27,13:18:07,12,08,1, 11.9,1,1, 17.637, 10543.656, 366.347, 52869.717 24/05/27,13:18:07,13,08,1, 11.9,1,1, 17.637, 10543.932, 365.791, 52869.448 24/05/27,13:18:07,14,08,1, 11.9,1,1, 17.637, 10544.048, 367.094, 52869.587 24/05/27,13:18:07,15,08,1, 11.9,1,1, 17.637, 10543.838, 366.122, 52870.180 24/05/27,13:18:07,16,08,1, 11.9,1,1, 17.637, 10544.459, 366.321, 52869.953 24/05/27,13:18:07,17,08,1, 11.9,1,1, 17.637, 10544.234, 366.999, 52870.185 24/05/27,13:18:07,18,08,1, 11.9,1,1, 17.637, 10544.076, 365.729, 52870.056 24/05/27,13:18:07,19,08,1, 11.9,1,1, 17.637, 10544.378, 366.616, 52869.520 24/05/27,13:18:08,00,08,1, 11.8,1,1, 17.633, 10544.375, 366.616, 52869.520 24/05/27,13:18:08,01,08,1, 11.8,1,1, 17.633, 10544.131, 367.116, 52869.799 24/05/27,13:18:08,02,08,1, 11.8,1,1, 17.633, 10543.880, 366.116, 52870.266 24/05/27,13:18:08,03,08,1, 11.8,1,1, 17.633, 10544.568, 366.385, 52869.821 24/05/27,13:18:08,04,08,1, 11.8,1,1, 17.633, 10544.275, 366.997, 52870.186 24/05/27,13:18:08,05,08,1, 11.8,1,1, 17.633, 10544.083, 365.673, 52869.905 24/05/27,13:18:08,06,08,1, 11.8,1,1, 17.633, 10544.287, 366.662, 52869.411 24/05/27,13:18:08,07,08,1, 11.8,1,1, 17.633, 10543.637, 366.500, 52869.824 24/05/27,13:18:08,08,08,1, 11.8,1,1, 17.633, 10543.950, 365.840, 52869.601 24/05/27,13:18:08,09,08,1, 11.8,1,1, 17.633, 10544.066, 367.098, 52869.729 24/05/27,13:18:08,10,08,1, 11.8,1,1, 17.633, 10543.846, 366.163, 52870.285 24/05/27,13:18:08,11,08,1, 11.8,1,1, 17.633, 10544.606, 366.404, 52869.921 24/05/27,13:18:08,12,08,1, 11.8,1,1, 17.633, 10544.199, 366.981, 52870.294 24/05/27,13:18:08,13,08,1, 11.8,1,1, 17.633, 10544.156, 365.755, 52870.094 24/05/27,13:18:08,14,08,1, 11.8,1,1, 17.633, 10544.329, 366.627, 52869.397 24/05/27,13:18:08,15,08,1, 11.8,1,1, 17.633, 10543.690, 366.527, 52869.880 24/05/27,13:18:08,16,08,1, 11.8,1,1, 17.633, 10543.955, 365.738, 52869.448 24/05/27,13:18:08,17,08,1, 11.8,1,1, 17.633, 10544.006, 367.119, 52869.602 24/05/27,13:18:08,18,08,1, 11.8,1,1, 17.633, 10543.862, 366.239, 52870.110 24/05/27,13:18:08,19,08,1, 11.8,1,1, 17.633, 10544.514, 366.305, 52869.811 24/05/27,13:18:09,00,08,1, 11.9,1,1, 17.632, 10544.509, 366.305, 52869.811 24/05/27,13:18:09,01,08,1, 11.9,1,1, 17.632, 10544.280, 366.681, 52869.239 24/05/27,13:18:09,02,08,1, 11.9,1,1, 17.632, 10543.688, 366.488, 52869.812 24/05/27,13:18:09,03,08,1, 11.9,1,1, 17.632, 10543.982, 365.825, 52869.484 24/05/27,13:18:09,04,08,1, 11.9,1,1, 17.632, 10544.113, 367.183, 52869.790 24/05/27,13:18:09,05,08,1, 11.9,1,1, 17.632, 10543.893, 366.223, 52870.274 24/05/27,13:18:09,06,08,1, 11.9,1,1, 17.632, 10544.566, 366.417, 52869.836 24/05/27,13:18:09,07,08,1, 11.9,1,1, 17.632, 10544.319, 367.092, 52870.261 24/05/27,13:18:09,08,08,1, 11.9,1,1, 17.632, 10544.174, 365.756, 52870.098 24/05/27,13:18:09,09,08,1, 11.9,1,1, 17.632, 10544.405, 366.702, 52869.515 24/05/27,13:18:09,10,08,1, 11.9,1,1, 17.632, 10543.772, 366.519, 52869.884 24/05/27,13:18:09,11,08,1, 11.9,1,1, 17.632, 10543.948, 365.864, 52869.521 24/05/27,13:18:09,12,08,1, 11.9,1,1, 17.632, 10544.075, 367.119, 52869.540 24/05/27,13:18:09,13,08,1, 11.9,1,1, 17.632, 10543.868, 366.266, 52870.182 24/05/27,13:18:09,14,08,1, 11.9,1,1, 17.632, 10544.538, 366.375, 52869.999 24/05/27,13:18:09,15,08,1, 11.9,1,1, 17.632, 10544.290, 367.163, 52870.290 24/05/27,13:18:09,16,08,1, 11.9,1,1, 17.632, 10544.143, 365.808, 52870.051 24/05/27,13:18:09,17,08,1, 11.9,1,1, 17.632, 10544.455, 366.633, 52869.627 24/05/27,13:18:09,18,08,1, 11.9,1,1, 17.632, 10543.773, 366.654, 52869.888 24/05/27,13:18:09,19,08,1, 11.9,1,1, 17.632, 10543.971, 365.784, 52869.520 24/05/27,13:18:10,00,08,1, 11.9,1,1, 17.633, 10543.966, 365.784, 52869.520 24/05/27,13:18:10,01,08,1, 11.9,1,1, 17.633, 10544.569, 366.426, 52870.008 24/05/27,13:18:10,02,08,1, 11.9,1,1, 17.633, 10544.272, 367.070, 52870.253 24/05/27,13:18:10,03,08,1, 11.9,1,1, 17.633, 10544.155, 365.774, 52870.001 24/05/27,13:18:10,04,08,1, 11.9,1,1, 17.633, 10544.368, 366.714, 52869.651 24/05/27,13:18:10,05,08,1, 11.9,1,1, 17.633, 10543.781, 366.590, 52869.856 24/05/27,13:18:10,06,08,1, 11.9,1,1, 17.633, 10543.940, 365.838, 52869.458 24/05/27,13:18:10,07,08,1, 11.9,1,1, 17.633, 10544.146, 367.185, 52869.630 24/05/27,13:18:10,08,08,1, 11.9,1,1, 17.633, 10543.900, 366.300, 52870.221 24/05/27,13:18:10,09,08,1, 11.9,1,1, 17.633, 10544.508, 366.401, 52869.928 24/05/27,13:18:10,10,08,1, 11.9,1,1, 17.633, 10544.345, 367.131, 52870.201 24/05/27,13:18:10,11,08,1, 11.9,1,1, 17.633, 10544.222, 365.824, 52870.224 24/05/27,13:18:10,12,08,1, 11.9,1,1, 17.633, 10544.413, 366.677, 52869.421 24/05/27,13:18:10,13,08,1, 11.9,1,1, 17.633, 10543.793, 366.609, 52869.887 24/05/27,13:18:10,14,08,1, 11.9,1,1, 17.633, 10543.935, 365.786, 52869.515 24/05/27,13:18:10,15,08,1, 11.9,1,1, 17.633, 10544.026, 367.098, 52869.484 24/05/27,13:18:10,16,08,1, 11.9,1,1, 17.633, 10543.808, 366.271, 52870.221 24/05/27,13:18:10,17,08,1, 11.9,1,1, 17.633, 10544.415, 366.280, 52869.804 24/05/27,13:18:10,18,08,1, 11.9,1,1, 17.633, 10544.353, 367.161, 52870.184 24/05/27,13:18:10,19,08,1, 11.9,1,1, 17.633, 10544.163, 365.894, 52870.232 24/05/27,13:18:11,00,08,1, 11.9,1,1, 17.636, 10544.158, 365.894, 52870.232 24/05/27,13:18:11,01,08,1, 11.9,1,1, 17.636, 10543.941, 365.814, 52869.459 24/05/27,13:18:11,02,08,1, 11.9,1,1, 17.636, 10544.134, 367.022, 52869.671 24/05/27,13:18:11,03,08,1, 11.9,1,1, 17.636, 10543.814, 366.140, 52870.192 24/05/27,13:18:11,04,08,1, 11.9,1,1, 17.636, 10544.467, 366.301, 52869.958 24/05/27,13:18:11,05,08,1, 11.9,1,1, 17.636, 10544.266, 367.008, 52870.228 24/05/27,13:18:11,06,08,1, 11.9,1,1, 17.636, 10544.157, 365.723, 52870.074 24/05/27,13:18:11,07,08,1, 11.9,1,1, 17.636, 10544.412, 366.530, 52869.510 24/05/27,13:18:11,08,08,1, 11.9,1,1, 17.636, 10543.796, 366.528, 52869.818 24/05/27,13:18:11,09,08,1, 11.9,1,1, 17.636, 10543.855, 365.684, 52869.415 24/05/27,13:18:11,10,08,1, 11.9,1,1, 17.636, 10544.037, 367.016, 52869.568 24/05/27,13:18:11,11,08,1, 11.9,1,1, 17.636, 10543.747, 366.224, 52870.079 24/05/27,13:18:11,12,08,1, 11.9,1,1, 17.636, 10544.390, 366.293, 52869.826 24/05/27,13:18:11,13,08,1, 11.9,1,1, 17.636, 10544.337, 367.090, 52870.205 24/05/27,13:18:11,14,08,1, 11.9,1,1, 17.636, 10544.200, 365.820, 52870.128 24/05/27,13:18:11,15,08,1, 11.9,1,1, 17.636, 10544.473, 366.572, 52869.587 24/05/27,13:18:11,16,08,1, 11.9,1,1, 17.636, 10543.875, 366.548, 52869.892 24/05/27,13:18:11,17,08,1, 11.9,1,1, 17.636, 10543.903, 365.634, 52869.514 24/05/27,13:18:11,18,08,1, 11.9,1,1, 17.636, 10544.089, 366.965, 52869.463 24/05/27,13:18:11,19,08,1, 11.9,1,1, 17.636, 10543.695, 366.270, 52870.027 24/05/27,13:18:12,00,08,1, 11.9,1,1, 17.630, 10543.691, 366.270, 52870.027 24/05/27,13:18:12,01,08,1, 11.9,1,1, 17.630, 10544.136, 365.698, 52870.103 24/05/27,13:18:12,02,08,1, 11.9,1,1, 17.630, 10544.433, 366.500, 52869.573 24/05/27,13:18:12,03,08,1, 11.9,1,1, 17.630, 10543.747, 366.408, 52869.798 24/05/27,13:18:12,04,08,1, 11.9,1,1, 17.630, 10543.912, 365.660, 52869.454 24/05/27,13:18:12,05,08,1, 11.9,1,1, 17.630, 10544.132, 366.958, 52869.539 24/05/27,13:18:12,06,08,1, 11.9,1,1, 17.630, 10543.803, 366.095, 52870.132 24/05/27,13:18:12,07,08,1, 11.9,1,1, 17.630, 10544.426, 366.199, 52869.847 24/05/27,13:18:12,08,08,1, 11.9,1,1, 17.630, 10544.377, 367.017, 52870.255 24/05/27,13:18:12,09,08,1, 11.9,1,1, 17.630, 10544.127, 365.711, 52870.132 24/05/27,13:18:12,10,08,1, 11.9,1,1, 17.630, 10544.498, 366.452, 52869.676 24/05/27,13:18:12,11,08,1, 11.9,1,1, 17.630, 10543.830, 366.481, 52869.875 24/05/27,13:18:12,12,08,1, 11.9,1,1, 17.630, 10543.978, 365.596, 52869.534 24/05/27,13:18:12,13,08,1, 11.9,1,1, 17.630, 10544.063, 366.888, 52869.378 24/05/27,13:18:12,14,08,1, 11.9,1,1, 17.630, 10543.764, 366.155, 52870.108 24/05/27,13:18:12,15,08,1, 11.9,1,1, 17.630, 10544.432, 366.120, 52869.764 24/05/27,13:18:12,16,08,1, 11.9,1,1, 17.630, 10544.278, 367.003, 52870.250 24/05/27,13:18:12,17,08,1, 11.9,1,1, 17.630, 10544.226, 365.768, 52870.196 24/05/27,13:18:12,18,08,1, 11.9,1,1, 17.630, 10544.489, 366.496, 52869.756 24/05/27,13:18:12,19,08,1, 11.9,1,1, 17.630, 10543.889, 366.514, 52869.833 24/05/27,13:18:13,00,09,1, 11.9,1,1, 17.630, 10543.883, 366.514, 52869.833 24/05/27,13:18:13,01,09,1, 11.9,1,1, 17.630, 10543.819, 366.105, 52870.042 24/05/27,13:18:13,02,09,1, 11.9,1,1, 17.630, 10544.442, 366.187, 52869.821 24/05/27,13:18:13,03,09,1, 11.9,1,1, 17.630, 10544.359, 366.926, 52870.201 24/05/27,13:18:13,04,09,1, 11.9,1,1, 17.630, 10544.225, 365.662, 52870.188 24/05/27,13:18:13,05,09,1, 11.9,1,1, 17.630, 10544.499, 366.462, 52869.676 24/05/27,13:18:13,06,09,1, 11.9,1,1, 17.630, 10543.891, 366.462, 52869.908 24/05/27,13:18:13,07,09,1, 11.9,1,1, 17.630, 10543.948, 365.562, 52869.528 24/05/27,13:18:13,08,09,1, 11.9,1,1, 17.630, 10544.105, 366.873, 52869.559 24/05/27,13:18:13,09,09,1, 11.9,1,1, 17.630, 10543.742, 366.067, 52869.961 24/05/27,13:18:13,10,09,1, 11.9,1,1, 17.630, 10544.395, 366.051, 52869.771 24/05/27,13:18:13,11,09,1, 11.9,1,1, 17.630, 10544.354, 366.987, 52870.097 24/05/27,13:18:13,12,09,1, 11.9,1,1, 17.630, 10544.235, 365.755, 52870.188 24/05/27,13:18:13,13,09,1, 11.9,1,1, 17.630, 10544.532, 366.420, 52869.683 24/05/27,13:18:13,14,09,1, 11.9,1,1, 17.630, 10543.957, 366.468, 52869.843 24/05/27,13:18:13,15,09,1, 11.9,1,1, 17.630, 10543.987, 365.543, 52869.541 24/05/27,13:18:13,16,09,1, 11.9,1,1, 17.630, 10544.095, 366.830, 52869.433 24/05/27,13:18:13,17,09,1, 11.9,1,1, 17.630, 10543.761, 366.104, 52869.948 24/05/27,13:18:13,18,09,1, 11.9,1,1, 17.630, 10544.309, 366.037, 52869.790 24/05/27,13:18:13,19,09,1, 11.9,1,1, 17.630, 10544.361, 367.111, 52870.250 24/05/27,13:18:14,00,09,1, 11.9,1,1, 17.636, 10544.358, 367.111, 52870.250 24/05/27,13:18:14,01,09,1, 11.9,1,1, 17.636, 10543.925, 366.453, 52869.856 24/05/27,13:18:14,02,09,1, 11.9,1,1, 17.636, 10543.991, 365.570, 52869.444 24/05/27,13:18:14,03,09,1, 11.9,1,1, 17.636, 10544.183, 366.885, 52869.587 24/05/27,13:18:14,04,09,1, 11.9,1,1, 17.636, 10543.811, 366.134, 52870.028 24/05/27,13:18:14,05,09,1, 11.9,1,1, 17.636, 10544.478, 366.114, 52869.892 24/05/27,13:18:14,06,09,1, 11.9,1,1, 17.636, 10544.445, 367.068, 52870.200 24/05/27,13:18:14,07,09,1, 11.9,1,1, 17.636, 10544.259, 365.718, 52870.200 24/05/27,13:18:14,08,09,1, 11.9,1,1, 17.636, 10544.609, 366.470, 52869.691 24/05/27,13:18:14,09,09,1, 11.9,1,1, 17.636, 10543.960, 366.560, 52869.896 24/05/27,13:18:14,10,09,1, 11.9,1,1, 17.636, 10544.038, 365.589, 52869.598 24/05/27,13:18:14,11,09,1, 11.9,1,1, 17.636, 10544.135, 366.786, 52869.440 24/05/27,13:18:14,12,09,1, 11.9,1,1, 17.636, 10543.827, 366.178, 52870.146 24/05/27,13:18:14,13,09,1, 11.9,1,1, 17.636, 10544.452, 366.070, 52869.691 24/05/27,13:18:14,14,09,1, 11.9,1,1, 17.636, 10544.334, 367.020, 52870.091 24/05/27,13:18:14,15,09,1, 11.9,1,1, 17.636, 10544.314, 365.812, 52870.311 24/05/27,13:18:14,16,09,1, 11.9,1,1, 17.636, 10544.642, 366.459, 52869.618 24/05/27,13:18:14,17,09,1, 11.9,1,1, 17.636, 10544.098, 366.564, 52869.890 24/05/27,13:18:14,18,09,1, 11.9,1,1, 17.636, 10543.961, 365.552, 52869.542 24/05/27,13:18:14,19,09,1, 11.9,1,1, 17.636, 10544.145, 366.831, 52869.499 24/05/27,13:18:15,00,09,1, 11.8,1,1, 17.633, 10544.142, 366.831, 52869.499 24/05/27,13:18:15,01,09,1, 11.8,1,1, 17.633, 10544.506, 367.048, 52870.253 24/05/27,13:18:15,02,09,1, 11.8,1,1, 17.633, 10544.297, 365.800, 52870.154 24/05/27,13:18:15,03,09,1, 11.8,1,1, 17.633, 10544.570, 366.469, 52869.682 24/05/27,13:18:15,04,09,1, 11.8,1,1, 17.633, 10544.035, 366.505, 52869.855 24/05/27,13:18:15,05,09,1, 11.8,1,1, 17.633, 10544.011, 365.597, 52869.535 24/05/27,13:18:15,06,09,1, 11.8,1,1, 17.633, 10544.188, 366.890, 52869.546 24/05/27,13:18:15,07,09,1, 11.8,1,1, 17.633, 10543.842, 366.128, 52869.934 24/05/27,13:18:15,08,09,1, 11.8,1,1, 17.633, 10544.432, 366.118, 52869.799 24/05/27,13:18:15,09,09,1, 11.8,1,1, 17.633, 10544.453, 367.066, 52870.178 24/05/27,13:18:15,10,09,1, 11.8,1,1, 17.633, 10544.299, 365.809, 52870.256 24/05/27,13:18:15,11,09,1, 11.8,1,1, 17.633, 10544.656, 366.484, 52869.720 24/05/27,13:18:15,12,09,1, 11.8,1,1, 17.633, 10544.081, 366.579, 52869.997 24/05/27,13:18:15,13,09,1, 11.8,1,1, 17.633, 10544.250, 365.729, 52870.659 24/05/27,13:18:15,14,09,1, 11.8,1,1, 17.633, 10544.074, 366.700, 52868.667 24/05/27,13:18:15,15,09,1, 11.8,1,1, 17.633, 10543.532, 366.301, 52870.274 24/05/27,13:18:15,16,09,1, 11.8,1,1, 17.633, 10544.906, 366.127, 52870.106 24/05/27,13:18:15,17,09,1, 11.8,1,1, 17.633, 10543.983, 367.017, 52869.313 24/05/27,13:18:15,18,09,1, 11.8,1,1, 17.633, 10544.345, 366.014, 52871.155 24/05/27,13:18:15,19,09,1, 11.8,1,1, 17.633, 10544.968, 366.362, 52869.466 24/05/27,13:18:16,00,09,1, 12.0,1,1, 17.637, 10544.968, 366.362, 52869.466 24/05/27,13:18:16,01,09,1, 12.0,1,1, 17.637, 10544.003, 366.795, 52868.559 24/05/27,13:18:16,02,09,1, 12.0,1,1, 17.637, 10543.619, 366.263, 52870.588 24/05/27,13:18:16,03,09,1, 12.0,1,1, 17.637, 10544.949, 366.173, 52870.066 24/05/27,13:18:16,04,09,1, 12.0,1,1, 17.637, 10543.962, 366.935, 52869.383 24/05/27,13:18:16,05,09,1, 12.0,1,1, 17.637, 10544.486, 365.942, 52871.152 24/05/27,13:18:16,06,09,1, 12.0,1,1, 17.637, 10544.881, 366.388, 52869.189 24/05/27,13:18:16,07,09,1, 12.0,1,1, 17.637, 10543.538, 366.528, 52869.584 24/05/27,13:18:16,08,09,1, 12.0,1,1, 17.637, 10544.482, 365.709, 52870.299 24/05/27,13:18:16,09,09,1, 12.0,1,1, 17.637, 10544.072, 366.707, 52868.556 24/05/27,13:18:16,10,09,1, 12.0,1,1, 17.637, 10543.509, 366.321, 52870.495 24/05/27,13:18:16,11,09,1, 12.0,1,1, 17.637, 10544.894, 366.030, 52869.942 24/05/27,13:18:16,12,09,1, 12.0,1,1, 17.637, 10543.931, 366.959, 52869.407 24/05/27,13:18:16,13,09,1, 12.0,1,1, 17.637, 10544.442, 365.991, 52871.293 24/05/27,13:18:16,14,09,1, 12.0,1,1, 17.637, 10544.947, 366.328, 52869.250 24/05/27,13:18:16,15,09,1, 12.0,1,1, 17.637, 10543.564, 366.552, 52869.649 24/05/27,13:18:16,16,09,1, 12.0,1,1, 17.637, 10544.504, 365.674, 52870.387 24/05/27,13:18:16,17,09,1, 12.0,1,1, 17.637, 10544.118, 366.656, 52868.587 24/05/27,13:18:16,18,09,1, 12.0,1,1, 17.637, 10543.469, 366.282, 52870.295 24/05/27,13:18:16,19,09,1, 12.0,1,1, 17.637, 10544.814, 366.028, 52870.106 24/05/27,13:18:17,00,09,1, 11.9,1,1, 17.634, 10544.809, 366.028, 52870.106 24/05/27,13:18:17,01,09,1, 11.9,1,1, 17.634, 10544.824, 366.380, 52869.297 24/05/27,13:18:17,02,09,1, 11.9,1,1, 17.634, 10543.491, 366.487, 52869.707 24/05/27,13:18:17,03,09,1, 11.9,1,1, 17.634, 10544.518, 365.734, 52870.473 24/05/27,13:18:17,04,09,1, 11.9,1,1, 17.634, 10544.005, 366.742, 52868.668 24/05/27,13:18:17,05,09,1, 11.9,1,1, 17.634, 10543.557, 366.217, 52870.652 24/05/27,13:18:17,06,09,1, 11.9,1,1, 17.634, 10544.869, 366.011, 52870.111 24/05/27,13:18:17,07,09,1, 11.9,1,1, 17.634, 10543.924, 366.921, 52869.209 24/05/27,13:18:17,08,09,1, 11.9,1,1, 17.634, 10544.419, 365.870, 52871.215 24/05/27,13:18:17,09,09,1, 11.9,1,1, 17.634, 10544.858, 366.331, 52869.315 24/05/27,13:18:17,10,09,1, 11.9,1,1, 17.634, 10543.486, 366.478, 52869.633 24/05/27,13:18:17,11,09,1, 11.9,1,1, 17.634, 10544.496, 365.594, 52870.373 24/05/27,13:18:17,12,09,1, 11.9,1,1, 17.634, 10544.015, 366.641, 52868.494 24/05/27,13:18:17,13,09,1, 11.9,1,1, 17.634, 10543.540, 366.276, 52870.529 24/05/27,13:18:17,14,09,1, 11.9,1,1, 17.634, 10544.835, 365.993, 52870.183 24/05/27,13:18:17,15,09,1, 11.9,1,1, 17.634, 10543.899, 366.900, 52869.248 24/05/27,13:18:17,16,09,1, 11.9,1,1, 17.634, 10544.374, 365.957, 52871.260 24/05/27,13:18:17,17,09,1, 11.9,1,1, 17.634, 10544.933, 366.354, 52869.443 24/05/27,13:18:17,18,09,1, 11.9,1,1, 17.634, 10543.632, 366.586, 52869.642 24/05/27,13:18:17,19,09,1, 11.9,1,1, 17.634, 10544.489, 365.613, 52870.536 24/05/27,13:18:18,00,09,1, 11.9,1,1, 17.634, 10544.484, 365.613, 52870.536 24/05/27,13:18:18,01,09,1, 11.9,1,1, 17.634, 10544.972, 366.044, 52870.188 24/05/27,13:18:18,02,09,1, 11.9,1,1, 17.634, 10543.949, 366.858, 52869.424 24/05/27,13:18:18,03,09,1, 11.9,1,1, 17.634, 10544.470, 365.862, 52871.295 24/05/27,13:18:18,04,09,1, 11.9,1,1, 17.634, 10544.865, 366.272, 52869.253 24/05/27,13:18:18,05,09,1, 11.9,1,1, 17.634, 10543.526, 366.470, 52869.690 24/05/27,13:18:18,06,09,1, 11.9,1,1, 17.634, 10544.488, 365.597, 52870.368 24/05/27,13:18:18,07,09,1, 11.9,1,1, 17.634, 10544.081, 366.637, 52868.661 24/05/27,13:18:18,08,09,1, 11.9,1,1, 17.634, 10543.528, 366.127, 52870.598 24/05/27,13:18:18,09,09,1, 11.9,1,1, 17.634, 10544.912, 365.994, 52870.156 24/05/27,13:18:18,10,09,1, 11.9,1,1, 17.634, 10543.962, 366.888, 52869.349 24/05/27,13:18:18,11,09,1, 11.9,1,1, 17.634, 10544.477, 365.873, 52871.271 24/05/27,13:18:18,12,09,1, 11.9,1,1, 17.634, 10544.953, 366.252, 52869.262 24/05/27,13:18:18,13,09,1, 11.9,1,1, 17.634, 10543.607, 366.512, 52869.758 24/05/27,13:18:18,14,09,1, 11.9,1,1, 17.634, 10544.518, 365.588, 52870.517 24/05/27,13:18:18,15,09,1, 11.9,1,1, 17.634, 10544.062, 366.511, 52868.433 24/05/27,13:18:18,16,09,1, 11.9,1,1, 17.634, 10543.491, 366.216, 52870.243 24/05/27,13:18:18,17,09,1, 11.9,1,1, 17.634, 10544.864, 365.959, 52870.052 24/05/27,13:18:18,18,09,1, 11.9,1,1, 17.634, 10543.981, 366.885, 52869.278 24/05/27,13:18:18,19,09,1, 11.9,1,1, 17.634, 10544.346, 365.827, 52871.190 24/05/27,13:18:19,00,09,1, 12.0,1,1, 17.634, 10544.342, 365.827, 52871.190 24/05/27,13:18:19,01,09,1, 12.0,1,1, 17.634, 10544.514, 365.569, 52870.374 24/05/27,13:18:19,02,09,1, 12.0,1,1, 17.634, 10544.063, 366.629, 52868.742 24/05/27,13:18:19,03,09,1, 12.0,1,1, 17.634, 10543.612, 366.129, 52870.414 24/05/27,13:18:19,04,09,1, 12.0,1,1, 17.634, 10544.939, 366.032, 52870.129 24/05/27,13:18:19,05,09,1, 12.0,1,1, 17.634, 10544.057, 366.789, 52869.440 24/05/27,13:18:19,06,09,1, 12.0,1,1, 17.634, 10544.461, 365.803, 52871.312 24/05/27,13:18:19,07,09,1, 12.0,1,1, 17.634, 10544.910, 366.279, 52869.388 24/05/27,13:18:19,08,09,1, 12.0,1,1, 17.634, 10543.639, 366.419, 52869.666 24/05/27,13:18:19,09,09,1, 12.0,1,1, 17.634, 10544.470, 365.574, 52870.360 24/05/27,13:18:19,10,09,1, 12.0,1,1, 17.634, 10544.095, 366.576, 52868.560 24/05/27,13:18:19,11,09,1, 12.0,1,1, 17.634, 10543.571, 366.134, 52870.315 24/05/27,13:18:19,12,09,1, 12.0,1,1, 17.634, 10544.900, 365.900, 52870.040 24/05/27,13:18:19,13,09,1, 12.0,1,1, 17.634, 10544.070, 366.841, 52869.370 24/05/27,13:18:19,14,09,1, 12.0,1,1, 17.634, 10544.370, 365.899, 52871.148 24/05/27,13:18:19,15,09,1, 12.0,1,1, 17.634, 10544.978, 366.200, 52869.356 24/05/27,13:18:19,16,09,1, 12.0,1,1, 17.634, 10543.676, 366.473, 52869.696 24/05/27,13:18:19,17,09,1, 12.0,1,1, 17.634, 10544.523, 365.527, 52870.496 24/05/27,13:18:19,18,09,1, 12.0,1,1, 17.634, 10544.154, 366.511, 52868.658 24/05/27,13:18:19,19,09,1, 12.0,1,1, 17.634, 10543.546, 366.133, 52870.306 24/05/27,13:18:20,00,10,1, 11.8,1,1, 17.633, 10543.541, 366.133, 52870.306 24/05/27,13:18:20,01,10,1, 11.8,1,1, 17.633, 10544.460, 365.708, 52871.042 24/05/27,13:18:20,02,10,1, 11.8,1,1, 17.633, 10544.916, 366.281, 52869.058 24/05/27,13:18:20,03,10,1, 11.8,1,1, 17.633, 10543.631, 366.399, 52869.632 24/05/27,13:18:20,04,10,1, 11.8,1,1, 17.633, 10544.526, 365.578, 52870.412 24/05/27,13:18:20,05,10,1, 11.8,1,1, 17.633, 10544.047, 366.593, 52868.498 24/05/27,13:18:20,06,10,1, 11.8,1,1, 17.633, 10543.680, 366.127, 52870.552 24/05/27,13:18:20,07,10,1, 11.8,1,1, 17.633, 10544.984, 365.998, 52870.177 24/05/27,13:18:20,08,10,1, 11.8,1,1, 17.633, 10544.050, 366.810, 52869.324 24/05/27,13:18:20,09,10,1, 11.8,1,1, 17.633, 10544.527, 365.737, 52871.278 24/05/27,13:18:20,10,10,1, 11.8,1,1, 17.633, 10544.904, 366.231, 52869.217 24/05/27,13:18:20,11,10,1, 11.8,1,1, 17.633, 10543.563, 366.454, 52869.812 24/05/27,13:18:20,12,10,1, 11.8,1,1, 17.633, 10544.472, 365.631, 52870.889 24/05/27,13:18:20,13,10,1, 11.8,1,1, 17.633, 10544.105, 366.520, 52868.138 24/05/27,13:18:20,14,10,1, 11.8,1,1, 17.633, 10543.650, 366.195, 52870.489 24/05/27,13:18:20,15,10,1, 11.8,1,1, 17.633, 10545.024, 365.996, 52870.665 24/05/27,13:18:20,16,10,1, 11.8,1,1, 17.633, 10543.982, 366.721, 52868.673 24/05/27,13:18:20,17,10,1, 11.8,1,1, 17.633, 10544.455, 365.799, 52871.133 24/05/27,13:18:20,18,10,1, 11.8,1,1, 17.633, 10545.240, 366.303, 52870.078 24/05/27,13:18:20,19,10,1, 11.8,1,1, 17.633, 10543.447, 366.372, 52869.157 24/05/27,13:18:21,00,09,1, 11.9,1,1, 17.632, 10543.441, 366.372, 52869.157 24/05/27,13:18:21,01,09,1, 11.9,1,1, 17.632, 10543.521, 366.098, 52870.489 24/05/27,13:18:21,02,09,1, 11.9,1,1, 17.632, 10545.274, 366.132, 52870.626 24/05/27,13:18:21,03,09,1, 11.9,1,1, 17.632, 10544.017, 366.692, 52869.056 24/05/27,13:18:21,04,09,1, 11.9,1,1, 17.632, 10544.341, 365.797, 52871.398 24/05/27,13:18:21,05,09,1, 11.9,1,1, 17.632, 10545.138, 366.322, 52869.383 24/05/27,13:18:21,06,09,1, 11.9,1,1, 17.632, 10543.372, 366.296, 52869.105 24/05/27,13:18:21,07,09,1, 11.9,1,1, 17.632, 10544.592, 365.693, 52870.738 24/05/27,13:18:21,08,09,1, 11.9,1,1, 17.632, 10544.244, 366.607, 52868.512 24/05/27,13:18:21,09,09,1, 11.9,1,1, 17.632, 10543.436, 366.067, 52870.289 24/05/27,13:18:21,10,09,1, 11.9,1,1, 17.632, 10545.193, 366.137, 52870.704 24/05/27,13:18:21,11,09,1, 11.9,1,1, 17.632, 10544.027, 366.766, 52869.042 24/05/27,13:18:21,12,09,1, 11.9,1,1, 17.632, 10544.372, 365.780, 52871.284 24/05/27,13:18:21,13,09,1, 11.9,1,1, 17.632, 10545.210, 366.273, 52869.575 24/05/27,13:18:21,14,09,1, 11.9,1,1, 17.632, 10543.399, 366.314, 52869.176 24/05/27,13:18:21,15,09,1, 11.9,1,1, 17.632, 10544.536, 365.673, 52870.905 24/05/27,13:18:21,16,09,1, 11.9,1,1, 17.632, 10544.298, 366.538, 52868.442 24/05/27,13:18:21,17,09,1, 11.9,1,1, 17.632, 10543.361, 366.131, 52870.267 24/05/27,13:18:21,18,09,1, 11.9,1,1, 17.632, 10545.161, 366.035, 52870.680 24/05/27,13:18:21,19,09,1, 11.9,1,1, 17.632, 10544.009, 366.766, 52868.841 24/05/27,13:18:22,00,10,1, 11.9,1,1, 17.640, 10544.008, 366.766, 52868.841 24/05/27,13:18:22,01,10,1, 11.9,1,1, 17.640, 10543.291, 366.243, 52869.329 24/05/27,13:18:22,02,10,1, 11.9,1,1, 17.640, 10544.682, 365.711, 52870.803 24/05/27,13:18:22,03,10,1, 11.9,1,1, 17.640, 10544.162, 366.644, 52868.486 24/05/27,13:18:22,04,10,1, 11.9,1,1, 17.640, 10543.517, 366.130, 52870.563 24/05/27,13:18:22,05,10,1, 11.9,1,1, 17.640, 10545.351, 366.136, 52870.497 24/05/27,13:18:22,06,10,1, 11.9,1,1, 17.640, 10543.970, 366.692, 52869.044 24/05/27,13:18:22,07,10,1, 11.9,1,1, 17.640, 10544.386, 365.737, 52871.317 24/05/27,13:18:22,08,10,1, 11.9,1,1, 17.640, 10545.027, 366.358, 52869.339 24/05/27,13:18:22,09,10,1, 11.9,1,1, 17.640, 10543.254, 366.264, 52869.363 24/05/27,13:18:22,10,10,1, 11.9,1,1, 17.640, 10544.668, 365.707, 52870.869 24/05/27,13:18:22,11,10,1, 11.9,1,1, 17.640, 10544.158, 366.595, 52868.436 24/05/27,13:18:22,12,10,1, 11.9,1,1, 17.640, 10543.537, 366.114, 52870.616 24/05/27,13:18:22,13,10,1, 11.9,1,1, 17.640, 10545.266, 366.093, 52870.464 24/05/27,13:18:22,14,10,1, 11.9,1,1, 17.640, 10543.971, 366.718, 52868.929 24/05/27,13:18:22,15,10,1, 11.9,1,1, 17.640, 10544.371, 365.794, 52871.226 24/05/27,13:18:22,16,10,1, 11.9,1,1, 17.640, 10545.164, 366.341, 52869.400 24/05/27,13:18:22,17,10,1, 11.9,1,1, 17.640, 10543.297, 366.272, 52869.150 24/05/27,13:18:22,18,10,1, 11.9,1,1, 17.640, 10544.572, 365.644, 52870.867 24/05/27,13:18:22,19,10,1, 11.9,1,1, 17.640, 10544.266, 366.673, 52868.520 24/05/27,13:18:23,00,10,1, 11.9,1,1, 17.633, 10544.258, 366.673, 52868.520 24/05/27,13:18:23,01,10,1, 11.9,1,1, 17.633, 10543.893, 366.561, 52869.132 24/05/27,13:18:23,02,10,1, 11.9,1,1, 17.633, 10544.385, 365.666, 52871.166 24/05/27,13:18:23,03,10,1, 11.9,1,1, 17.633, 10544.843, 366.273, 52868.929 24/05/27,13:18:23,04,10,1, 11.9,1,1, 17.633, 10543.202, 366.188, 52869.321 24/05/27,13:18:23,05,10,1, 11.9,1,1, 17.633, 10544.666, 365.745, 52870.760 24/05/27,13:18:23,06,10,1, 11.9,1,1, 17.633, 10544.175, 366.670, 52868.572 24/05/27,13:18:23,07,10,1, 11.9,1,1, 17.633, 10543.676, 366.009, 52870.803 24/05/27,13:18:23,08,10,1, 11.9,1,1, 17.633, 10545.355, 366.129, 52870.649 24/05/27,13:18:23,09,10,1, 11.9,1,1, 17.633, 10543.898, 366.621, 52869.127 24/05/27,13:18:23,10,10,1, 11.9,1,1, 17.633, 10544.437, 365.637, 52871.257 24/05/27,13:18:23,11,10,1, 11.9,1,1, 17.633, 10544.928, 366.260, 52869.132 24/05/27,13:18:23,12,10,1, 11.9,1,1, 17.633, 10543.225, 366.195, 52869.322 24/05/27,13:18:23,13,10,1, 11.9,1,1, 17.633, 10544.645, 365.684, 52870.791 24/05/27,13:18:23,14,10,1, 11.9,1,1, 17.633, 10544.192, 366.579, 52868.488 24/05/27,13:18:23,15,10,1, 11.9,1,1, 17.633, 10543.568, 366.069, 52870.667 24/05/27,13:18:23,16,10,1, 11.9,1,1, 17.633, 10545.328, 366.095, 52870.512 24/05/27,13:18:23,17,10,1, 11.9,1,1, 17.633, 10543.981, 366.632, 52868.958 24/05/27,13:18:23,18,10,1, 11.9,1,1, 17.633, 10544.360, 365.645, 52871.173 24/05/27,13:18:23,19,10,1, 11.9,1,1, 17.633, 10545.031, 366.266, 52869.200 24/05/27,13:18:24,00,10,1, 11.9,1,1, 17.636, 10545.026, 366.266, 52869.200 24/05/27,13:18:24,01,10,1, 11.9,1,1, 17.636, 10544.136, 366.627, 52868.696 24/05/27,13:18:24,02,10,1, 11.9,1,1, 17.636, 10543.920, 365.936, 52870.992 24/05/27,13:18:24,03,10,1, 11.9,1,1, 17.636, 10545.483, 366.155, 52870.226 24/05/27,13:18:24,04,10,1, 11.9,1,1, 17.636, 10543.832, 366.468, 52869.044 24/05/27,13:18:24,05,10,1, 11.9,1,1, 17.636, 10544.509, 365.584, 52871.102 24/05/27,13:18:24,06,10,1, 11.9,1,1, 17.636, 10544.771, 366.336, 52868.816 24/05/27,13:18:24,07,10,1, 11.9,1,1, 17.636, 10543.245, 366.051, 52869.466 24/05/27,13:18:24,08,10,1, 11.9,1,1, 17.636, 10544.793, 365.691, 52870.734 24/05/27,13:18:24,09,10,1, 11.9,1,1, 17.636, 10544.099, 366.626, 52868.570 24/05/27,13:18:24,10,10,1, 11.9,1,1, 17.636, 10543.889, 365.917, 52871.000 24/05/27,13:18:24,11,10,1, 11.9,1,1, 17.636, 10545.436, 366.091, 52870.170 24/05/27,13:18:24,12,10,1, 11.9,1,1, 17.636, 10543.837, 366.500, 52869.025 24/05/27,13:18:24,13,10,1, 11.9,1,1, 17.636, 10544.629, 365.591, 52871.188 24/05/27,13:18:24,14,10,1, 11.9,1,1, 17.636, 10544.792, 366.255, 52868.852 24/05/27,13:18:24,15,10,1, 11.9,1,1, 17.636, 10543.247, 366.079, 52869.424 24/05/27,13:18:24,16,10,1, 11.9,1,1, 17.636, 10544.755, 365.676, 52870.717 24/05/27,13:18:24,17,10,1, 11.9,1,1, 17.636, 10544.178, 366.621, 52868.566 24/05/27,13:18:24,18,10,1, 11.9,1,1, 17.636, 10543.760, 365.926, 52870.889 24/05/27,13:18:24,19,10,1, 11.9,1,1, 17.636, 10545.445, 366.070, 52870.519 24/05/27,13:18:25,00,09,1, 11.9,1,1, 17.636, 10545.443, 366.070, 52870.519 24/05/27,13:18:25,01,09,1, 11.9,1,1, 17.636, 10544.618, 366.329, 52868.524 24/05/27,13:18:25,02,09,1, 11.9,1,1, 17.636, 10543.304, 366.040, 52869.695 24/05/27,13:18:25,03,09,1, 11.9,1,1, 17.636, 10545.081, 365.818, 52870.689 24/05/27,13:18:25,04,09,1, 11.9,1,1, 17.636, 10544.260, 366.649, 52868.769 24/05/27,13:18:25,05,09,1, 11.9,1,1, 17.636, 10544.199, 365.863, 52871.221 24/05/27,13:18:25,06,09,1, 11.9,1,1, 17.636, 10545.504, 366.166, 52870.067 24/05/27,13:18:25,07,09,1, 11.9,1,1, 17.636, 10543.785, 366.322, 52868.979 24/05/27,13:18:25,08,09,1, 11.9,1,1, 17.636, 10544.649, 365.477, 52871.036 24/05/27,13:18:25,09,09,1, 11.9,1,1, 17.636, 10544.672, 366.351, 52868.679 24/05/27,13:18:25,10,09,1, 11.9,1,1, 17.636, 10543.341, 366.073, 52869.684 24/05/27,13:18:25,11,09,1, 11.9,1,1, 17.636, 10545.037, 365.776, 52870.680 24/05/27,13:18:25,12,09,1, 11.9,1,1, 17.636, 10544.260, 366.636, 52868.740 24/05/27,13:18:25,13,09,1, 11.9,1,1, 17.636, 10544.197, 365.886, 52871.043 24/05/27,13:18:25,14,09,1, 11.9,1,1, 17.636, 10545.507, 366.098, 52870.145 24/05/27,13:18:25,15,09,1, 11.9,1,1, 17.636, 10543.856, 366.428, 52869.046 24/05/27,13:18:25,16,09,1, 11.9,1,1, 17.636, 10544.641, 365.559, 52871.055 24/05/27,13:18:25,17,09,1, 11.9,1,1, 17.636, 10544.796, 366.270, 52868.712 24/05/27,13:18:25,18,09,1, 11.9,1,1, 17.636, 10543.331, 366.077, 52869.722 24/05/27,13:18:25,19,09,1, 11.9,1,1, 17.636, 10544.913, 365.779, 52870.697 24/05/27,13:18:26,00,10,1, 11.9,1,1, 17.634, 10544.909, 365.779, 52870.697 24/05/27,13:18:26,01,10,1, 11.9,1,1, 17.634, 10545.418, 366.124, 52869.577 24/05/27,13:18:26,02,10,1, 11.9,1,1, 17.634, 10543.639, 366.244, 52869.127 24/05/27,13:18:26,03,10,1, 11.9,1,1, 17.634, 10544.733, 365.486, 52870.853 24/05/27,13:18:26,04,10,1, 11.9,1,1, 17.634, 10544.573, 366.382, 52868.428 24/05/27,13:18:26,05,10,1, 11.9,1,1, 17.634, 10543.529, 365.996, 52869.915 24/05/27,13:18:26,06,10,1, 11.9,1,1, 17.634, 10545.276, 365.864, 52870.584 24/05/27,13:18:26,07,10,1, 11.9,1,1, 17.634, 10544.274, 366.629, 52868.904 24/05/27,13:18:26,08,10,1, 11.9,1,1, 17.634, 10544.428, 365.740, 52871.413 24/05/27,13:18:26,09,10,1, 11.9,1,1, 17.634, 10545.425, 366.109, 52869.685 24/05/27,13:18:26,10,10,1, 11.9,1,1, 17.634, 10543.642, 366.296, 52869.147 24/05/27,13:18:26,11,10,1, 11.9,1,1, 17.634, 10544.695, 365.446, 52870.947 24/05/27,13:18:26,12,10,1, 11.9,1,1, 17.634, 10544.579, 366.366, 52868.415 24/05/27,13:18:26,13,10,1, 11.9,1,1, 17.634, 10543.420, 366.010, 52870.016 24/05/27,13:18:26,14,10,1, 11.9,1,1, 17.634, 10545.219, 365.765, 52870.543 24/05/27,13:18:26,15,10,1, 11.9,1,1, 17.634, 10544.233, 366.570, 52868.734 24/05/27,13:18:26,16,10,1, 11.9,1,1, 17.634, 10544.311, 365.767, 52871.193 24/05/27,13:18:26,17,10,1, 11.9,1,1, 17.634, 10545.556, 366.136, 52869.841 24/05/27,13:18:26,18,10,1, 11.9,1,1, 17.634, 10543.717, 366.221, 52868.987 24/05/27,13:18:26,19,10,1, 11.9,1,1, 17.634, 10544.674, 365.436, 52870.946 24/05/27,13:18:27,00,10,1, 11.9,1,1, 17.634, 10544.667, 365.436, 52870.946 24/05/27,13:18:27,01,10,1, 11.9,1,1, 17.634, 10545.471, 365.978, 52870.660 24/05/27,13:18:27,02,10,1, 11.9,1,1, 17.634, 10544.209, 366.563, 52869.009 24/05/27,13:18:27,03,10,1, 11.9,1,1, 17.634, 10544.593, 365.648, 52871.298 24/05/27,13:18:27,04,10,1, 11.9,1,1, 17.634, 10545.295, 366.153, 52869.331 24/05/27,13:18:27,05,10,1, 11.9,1,1, 17.634, 10543.473, 366.099, 52869.111 24/05/27,13:18:27,06,10,1, 11.9,1,1, 17.634, 10544.783, 365.486, 52870.750 24/05/27,13:18:27,07,10,1, 11.9,1,1, 17.634, 10544.470, 366.475, 52868.457 24/05/27,13:18:27,08,10,1, 11.9,1,1, 17.634, 10543.692, 365.889, 52870.310 24/05/27,13:18:27,09,10,1, 11.9,1,1, 17.634, 10545.407, 365.932, 52870.565 24/05/27,13:18:27,10,10,1, 11.9,1,1, 17.634, 10544.258, 366.563, 52868.969 24/05/27,13:18:27,11,10,1, 11.9,1,1, 17.634, 10544.546, 365.666, 52871.230 24/05/27,13:18:27,12,10,1, 11.9,1,1, 17.634, 10545.356, 366.076, 52869.327 24/05/27,13:18:27,13,10,1, 11.9,1,1, 17.634, 10543.625, 366.217, 52869.100 24/05/27,13:18:27,14,10,1, 11.9,1,1, 17.634, 10544.746, 365.529, 52870.837 24/05/27,13:18:27,15,10,1, 11.9,1,1, 17.634, 10544.475, 366.391, 52868.467 24/05/27,13:18:27,16,10,1, 11.9,1,1, 17.634, 10543.586, 365.949, 52870.253 24/05/27,13:18:27,17,10,1, 11.9,1,1, 17.634, 10545.325, 365.886, 52870.561 24/05/27,13:18:27,18,10,1, 11.9,1,1, 17.634, 10544.237, 366.619, 52868.855 24/05/27,13:18:27,19,10,1, 11.9,1,1, 17.634, 10544.478, 365.631, 52871.212 24/05/27,13:18:28,00,10,1, 12.0,1,1, 17.632, 10544.475, 365.631, 52871.212 24/05/27,13:18:28,01,10,1, 12.0,1,1, 17.632, 10544.413, 365.500, 52870.174 24/05/27,13:18:28,02,10,1, 12.0,1,1, 17.632, 10544.584, 366.570, 52869.580 24/05/27,13:18:28,03,10,1, 12.0,1,1, 17.632, 10544.008, 365.715, 52870.095 24/05/27,13:18:28,04,10,1, 12.0,1,1, 17.632, 10545.181, 366.027, 52870.499 24/05/27,13:18:28,05,10,1, 12.0,1,1, 17.632, 10544.560, 366.452, 52869.710 24/05/27,13:18:28,06,10,1, 12.0,1,1, 17.632, 10544.314, 365.332, 52870.327 24/05/27,13:18:28,07,10,1, 12.0,1,1, 17.632, 10544.978, 366.316, 52869.767 24/05/27,13:18:28,08,10,1, 12.0,1,1, 17.632, 10543.771, 366.015, 52869.432 24/05/27,13:18:28,09,10,1, 12.0,1,1, 17.632, 10544.371, 365.433, 52870.010 24/05/27,13:18:28,10,10,1, 12.0,1,1, 17.632, 10544.545, 366.578, 52869.393 24/05/27,13:18:28,11,10,1, 12.0,1,1, 17.632, 10544.004, 365.753, 52870.062 24/05/27,13:18:28,12,10,1, 12.0,1,1, 17.632, 10545.099, 365.926, 52870.295 24/05/27,13:18:28,13,10,1, 12.0,1,1, 17.632, 10544.575, 366.542, 52869.757 24/05/27,13:18:28,14,10,1, 12.0,1,1, 17.632, 10544.383, 365.375, 52870.358 24/05/27,13:18:28,15,10,1, 12.0,1,1, 17.632, 10544.997, 366.201, 52869.720 24/05/27,13:18:28,16,10,1, 12.0,1,1, 17.632, 10543.785, 365.960, 52869.168 24/05/27,13:18:28,17,10,1, 12.0,1,1, 17.632, 10544.313, 365.384, 52869.931 24/05/27,13:18:28,18,10,1, 12.0,1,1, 17.632, 10544.578, 366.599, 52869.414 24/05/27,13:18:28,19,10,1, 12.0,1,1, 17.632, 10543.839, 365.709, 52869.930 24/05/27,13:18:29,00,10,1, 11.9,1,1, 17.635, 10543.833, 365.709, 52869.930 24/05/27,13:18:29,01,10,1, 11.9,1,1, 17.635, 10544.286, 365.229, 52870.150 24/05/27,13:18:29,02,10,1, 11.9,1,1, 17.635, 10544.785, 366.248, 52869.426 24/05/27,13:18:29,03,10,1, 11.9,1,1, 17.635, 10543.635, 365.827, 52869.471 24/05/27,13:18:29,04,10,1, 11.9,1,1, 17.635, 10544.539, 365.560, 52870.224 24/05/27,13:18:29,05,10,1, 11.9,1,1, 17.635, 10544.601, 366.593, 52869.602 24/05/27,13:18:29,06,10,1, 11.9,1,1, 17.635, 10544.120, 365.577, 52870.404 24/05/27,13:18:29,07,10,1, 11.9,1,1, 17.635, 10545.229, 365.996, 52870.289 24/05/27,13:18:29,08,10,1, 11.9,1,1, 17.635, 10544.400, 366.308, 52869.579 24/05/27,13:18:29,09,10,1, 11.9,1,1, 17.635, 10544.338, 365.211, 52870.200 24/05/27,13:18:29,10,10,1, 11.9,1,1, 17.635, 10544.769, 366.237, 52869.433 24/05/27,13:18:29,11,10,1, 11.9,1,1, 17.635, 10543.689, 365.840, 52869.401 24/05/27,13:18:29,12,10,1, 11.9,1,1, 17.635, 10544.492, 365.531, 52870.151 24/05/27,13:18:29,13,10,1, 11.9,1,1, 17.635, 10544.588, 366.557, 52869.520 24/05/27,13:18:29,14,10,1, 11.9,1,1, 17.635, 10544.046, 365.607, 52870.227 24/05/27,13:18:29,15,10,1, 11.9,1,1, 17.635, 10545.262, 365.979, 52870.398 24/05/27,13:18:29,16,10,1, 11.9,1,1, 17.635, 10544.427, 366.313, 52869.657 24/05/27,13:18:29,17,10,1, 11.9,1,1, 17.635, 10544.312, 365.213, 52870.179 24/05/27,13:18:29,18,10,1, 11.9,1,1, 17.635, 10544.811, 366.192, 52869.593 24/05/27,13:18:29,19,10,1, 11.9,1,1, 17.635, 10543.759, 365.862, 52869.343 24/05/27,13:18:30,00,10,1, 11.9,1,1, 17.635, 10543.758, 365.862, 52869.343 24/05/27,13:18:30,01,10,1, 11.9,1,1, 17.635, 10544.344, 365.452, 52870.417 24/05/27,13:18:30,02,10,1, 11.9,1,1, 17.635, 10545.217, 366.024, 52870.146 24/05/27,13:18:30,03,10,1, 11.9,1,1, 17.635, 10544.118, 366.023, 52869.479 24/05/27,13:18:30,04,10,1, 11.9,1,1, 17.635, 10544.252, 365.183, 52870.051 24/05/27,13:18:30,05,10,1, 11.9,1,1, 17.635, 10544.691, 366.387, 52869.476 24/05/27,13:18:30,06,10,1, 11.9,1,1, 17.635, 10543.750, 365.719, 52869.655 24/05/27,13:18:30,07,10,1, 11.9,1,1, 17.635, 10544.749, 365.640, 52870.344 24/05/27,13:18:30,08,10,1, 11.9,1,1, 17.635, 10544.711, 366.563, 52869.744 24/05/27,13:18:30,09,10,1, 11.9,1,1, 17.635, 10544.282, 365.404, 52870.392 24/05/27,13:18:30,10,10,1, 11.9,1,1, 17.635, 10545.293, 365.994, 52870.199 24/05/27,13:18:30,11,10,1, 11.9,1,1, 17.635, 10544.212, 366.046, 52869.550 24/05/27,13:18:30,12,10,1, 11.9,1,1, 17.635, 10544.266, 365.146, 52870.023 24/05/27,13:18:30,13,10,1, 11.9,1,1, 17.635, 10544.682, 366.284, 52869.331 24/05/27,13:18:30,14,10,1, 11.9,1,1, 17.635, 10543.704, 365.737, 52869.533 24/05/27,13:18:30,15,10,1, 11.9,1,1, 17.635, 10544.722, 365.601, 52870.242 24/05/27,13:18:30,16,10,1, 11.9,1,1, 17.635, 10544.719, 366.544, 52869.664 24/05/27,13:18:30,17,10,1, 11.9,1,1, 17.635, 10544.292, 365.456, 52870.307 24/05/27,13:18:30,18,10,1, 11.9,1,1, 17.635, 10545.249, 366.026, 52870.298 24/05/27,13:18:30,19,10,1, 11.9,1,1, 17.635, 10544.261, 366.152, 52869.593 24/05/27,13:18:31,00,10,1, 11.9,1,1, 17.635, 10544.258, 366.152, 52869.593 24/05/27,13:18:31,01,10,1, 11.9,1,1, 17.635, 10543.993, 365.601, 52869.906 24/05/27,13:18:31,02,10,1, 11.9,1,1, 17.635, 10545.215, 365.827, 52870.441 24/05/27,13:18:31,03,10,1, 11.9,1,1, 17.635, 10544.712, 366.432, 52869.749 24/05/27,13:18:31,04,10,1, 11.9,1,1, 17.635, 10544.458, 365.243, 52870.246 24/05/27,13:18:31,05,10,1, 11.9,1,1, 17.635, 10545.157, 366.055, 52869.774 24/05/27,13:18:31,06,10,1, 11.9,1,1, 17.635, 10543.997, 365.898, 52869.315 24/05/27,13:18:31,07,10,1, 11.9,1,1, 17.635, 10544.390, 365.302, 52869.939 24/05/27,13:18:31,08,10,1, 11.9,1,1, 17.635, 10544.719, 366.446, 52869.400 24/05/27,13:18:31,09,10,1, 11.9,1,1, 17.635, 10544.009, 365.713, 52870.048 24/05/27,13:18:31,10,10,1, 11.9,1,1, 17.635, 10545.083, 365.814, 52870.390 24/05/27,13:18:31,11,10,1, 11.9,1,1, 17.635, 10544.754, 366.387, 52869.757 24/05/27,13:18:31,12,10,1, 11.9,1,1, 17.635, 10544.442, 365.336, 52870.344 24/05/27,13:18:31,13,10,1, 11.9,1,1, 17.635, 10545.165, 366.074, 52869.869 24/05/27,13:18:31,14,10,1, 11.9,1,1, 17.635, 10544.016, 365.913, 52869.232 24/05/27,13:18:31,15,10,1, 11.9,1,1, 17.635, 10544.400, 365.258, 52869.940 24/05/27,13:18:31,16,10,1, 11.9,1,1, 17.635, 10544.701, 366.459, 52869.457 24/05/27,13:18:31,17,10,1, 11.9,1,1, 17.635, 10543.960, 365.621, 52869.802 24/05/27,13:18:31,18,10,1, 11.9,1,1, 17.635, 10545.077, 365.774, 52870.451 24/05/27,13:18:31,19,10,1, 11.9,1,1, 17.635, 10544.681, 366.450, 52869.836 24/05/27,13:18:32,00,10,1, 11.9,1,1, 17.635, 10544.676, 366.450, 52869.836 24/05/27,13:18:32,01,10,1, 11.9,1,1, 17.635, 10543.854, 365.717, 52869.341 24/05/27,13:18:32,02,10,1, 11.9,1,1, 17.635, 10544.680, 365.485, 52870.147 24/05/27,13:18:32,03,10,1, 11.9,1,1, 17.635, 10544.752, 366.558, 52869.490 24/05/27,13:18:32,04,10,1, 11.9,1,1, 17.635, 10544.283, 365.508, 52870.213 24/05/27,13:18:32,05,10,1, 11.9,1,1, 17.635, 10545.342, 365.921, 52870.295 24/05/27,13:18:32,06,10,1, 11.9,1,1, 17.635, 10544.583, 366.231, 52869.601 24/05/27,13:18:32,07,10,1, 11.9,1,1, 17.635, 10544.416, 365.157, 52870.079 24/05/27,13:18:32,08,10,1, 11.9,1,1, 17.635, 10544.910, 366.124, 52869.444 24/05/27,13:18:32,09,10,1, 11.9,1,1, 17.635, 10543.826, 365.787, 52869.276 24/05/27,13:18:32,10,10,1, 11.9,1,1, 17.635, 10544.619, 365.461, 52870.044 24/05/27,13:18:32,11,10,1, 11.9,1,1, 17.635, 10544.765, 366.564, 52869.636 24/05/27,13:18:32,12,10,1, 11.9,1,1, 17.635, 10544.239, 365.523, 52870.321 24/05/27,13:18:32,13,10,1, 11.9,1,1, 17.635, 10545.320, 365.968, 52870.389 24/05/27,13:18:32,14,10,1, 11.9,1,1, 17.635, 10544.620, 366.253, 52869.631 24/05/27,13:18:32,15,10,1, 11.9,1,1, 17.635, 10544.428, 365.185, 52870.031 24/05/27,13:18:32,16,10,1, 11.9,1,1, 17.635, 10544.983, 366.169, 52869.526 24/05/27,13:18:32,17,10,1, 11.9,1,1, 17.635, 10543.868, 365.826, 52869.290 24/05/27,13:18:32,18,10,1, 11.9,1,1, 17.635, 10544.583, 365.432, 52870.052 24/05/27,13:18:32,19,10,1, 11.9,1,1, 17.635, 10544.772, 366.459, 52869.578 24/05/27,13:18:33,00,10,1, 11.9,1,1, 17.633, 10544.767, 366.459, 52869.578 24/05/27,13:18:33,01,10,1, 11.9,1,1, 17.633, 10544.183, 365.974, 52869.360 24/05/27,13:18:33,02,10,1, 11.9,1,1, 17.633, 10544.325, 365.124, 52869.902 24/05/27,13:18:33,03,10,1, 11.9,1,1, 17.633, 10544.741, 366.355, 52869.432 24/05/27,13:18:33,04,10,1, 11.9,1,1, 17.633, 10543.912, 365.682, 52869.801 24/05/27,13:18:33,05,10,1, 11.9,1,1, 17.633, 10544.946, 365.713, 52870.280 24/05/27,13:18:33,06,10,1, 11.9,1,1, 17.633, 10544.812, 366.499, 52869.634 24/05/27,13:18:33,07,10,1, 11.9,1,1, 17.633, 10544.444, 365.361, 52870.367 24/05/27,13:18:33,08,10,1, 11.9,1,1, 17.633, 10545.314, 366.013, 52870.059 24/05/27,13:18:33,09,10,1, 11.9,1,1, 17.633, 10544.190, 365.971, 52869.467 24/05/27,13:18:33,10,10,1, 11.9,1,1, 17.633, 10544.349, 365.184, 52869.957 24/05/27,13:18:33,11,10,1, 11.9,1,1, 17.633, 10544.754, 366.356, 52869.298 24/05/27,13:18:33,12,10,1, 11.9,1,1, 17.633, 10543.891, 365.643, 52869.629 24/05/27,13:18:33,13,10,1, 11.9,1,1, 17.633, 10544.893, 365.602, 52870.344 24/05/27,13:18:33,14,10,1, 11.9,1,1, 17.633, 10544.829, 366.514, 52869.768 24/05/27,13:18:33,15,10,1, 11.9,1,1, 17.633, 10544.406, 365.330, 52870.447 24/05/27,13:18:33,16,10,1, 11.9,1,1, 17.633, 10545.306, 365.930, 52870.139 24/05/27,13:18:33,17,10,1, 11.9,1,1, 17.633, 10544.267, 366.036, 52869.410 24/05/27,13:18:33,18,10,1, 11.9,1,1, 17.633, 10544.396, 365.154, 52870.114 24/05/27,13:18:33,19,10,1, 11.9,1,1, 17.633, 10544.754, 366.284, 52869.428 24/05/27,13:18:34,00,10,1, 11.9,1,1, 17.631, 10544.751, 366.284, 52869.428 24/05/27,13:18:34,01,10,1, 11.9,1,1, 17.631, 10544.625, 366.286, 52869.621 24/05/27,13:18:34,02,10,1, 11.9,1,1, 17.631, 10544.413, 365.161, 52870.177 24/05/27,13:18:34,03,10,1, 11.9,1,1, 17.631, 10544.865, 366.025, 52869.127 24/05/27,13:18:34,04,10,1, 11.9,1,1, 17.631, 10544.156, 365.809, 52869.731 24/05/27,13:18:34,05,10,1, 11.9,1,1, 17.631, 10544.367, 365.222, 52869.504 24/05/27,13:18:34,06,10,1, 11.9,1,1, 17.631, 10544.597, 366.468, 52869.755 24/05/27,13:18:34,07,10,1, 11.9,1,1, 17.631, 10544.380, 365.509, 52870.166 24/05/27,13:18:34,08,10,1, 11.9,1,1, 17.631, 10545.019, 365.822, 52869.963 24/05/27,13:18:34,09,10,1, 11.9,1,1, 17.631, 10544.724, 366.388, 52870.282 24/05/27,13:18:34,10,10,1, 11.9,1,1, 17.631, 10544.561, 365.084, 52870.018 24/05/27,13:18:34,11,10,1, 11.9,1,1, 17.631, 10544.739, 366.081, 52869.556 24/05/27,13:18:34,12,10,1, 11.9,1,1, 17.631, 10544.158, 365.831, 52869.743 24/05/27,13:18:34,13,10,1, 11.9,1,1, 17.631, 10544.342, 365.193, 52869.436 24/05/27,13:18:34,14,10,1, 11.9,1,1, 17.631, 10544.581, 366.486, 52869.739 24/05/27,13:18:34,15,10,1, 11.9,1,1, 17.631, 10544.394, 365.581, 52870.134 24/05/27,13:18:34,16,10,1, 11.9,1,1, 17.631, 10545.021, 365.724, 52869.882 24/05/27,13:18:34,17,10,1, 11.9,1,1, 17.631, 10544.757, 366.419, 52870.243 24/05/27,13:18:34,18,10,1, 11.9,1,1, 17.631, 10544.575, 365.099, 52869.919 24/05/27,13:18:34,19,10,1, 11.9,1,1, 17.631, 10544.777, 366.047, 52869.525 24/05/27,13:18:35,00,10,1, 11.8,1,1, 17.635, 10544.776, 366.047, 52869.525 24/05/27,13:18:35,01,10,1, 11.8,1,1, 17.635, 10544.785, 366.526, 52870.194 24/05/27,13:18:35,02,10,1, 11.8,1,1, 17.635, 10544.568, 365.285, 52870.177 24/05/27,13:18:35,03,10,1, 11.8,1,1, 17.635, 10545.047, 365.818, 52869.728 24/05/27,13:18:35,04,10,1, 11.8,1,1, 17.635, 10544.491, 366.012, 52870.007 24/05/27,13:18:35,05,10,1, 11.8,1,1, 17.635, 10544.395, 365.016, 52869.535 24/05/27,13:18:35,06,10,1, 11.8,1,1, 17.635, 10544.510, 366.230, 52869.374 24/05/27,13:18:35,07,10,1, 11.8,1,1, 17.635, 10544.088, 365.643, 52869.819 24/05/27,13:18:35,08,10,1, 11.8,1,1, 17.635, 10544.616, 365.473, 52869.714 24/05/27,13:18:35,09,10,1, 11.8,1,1, 17.635, 10544.753, 366.528, 52870.090 24/05/27,13:18:35,10,10,1, 11.8,1,1, 17.635, 10544.540, 365.327, 52870.324 24/05/27,13:18:35,11,10,1, 11.8,1,1, 17.635, 10544.987, 365.826, 52869.739 24/05/27,13:18:35,12,10,1, 11.8,1,1, 17.635, 10544.522, 366.149, 52869.880 24/05/27,13:18:35,13,10,1, 11.8,1,1, 17.635, 10544.373, 364.998, 52869.548 24/05/27,13:18:35,14,10,1, 11.8,1,1, 17.635, 10544.551, 366.173, 52869.480 24/05/27,13:18:35,15,10,1, 11.8,1,1, 17.635, 10544.075, 365.673, 52869.924 24/05/27,13:18:35,16,10,1, 11.8,1,1, 17.635, 10544.581, 365.442, 52869.728 24/05/27,13:18:35,17,10,1, 11.8,1,1, 17.635, 10544.689, 366.569, 52870.099 24/05/27,13:18:35,18,10,1, 11.8,1,1, 17.635, 10544.542, 365.320, 52870.313 24/05/27,13:18:35,19,10,1, 11.8,1,1, 17.635, 10545.061, 365.909, 52869.858 24/05/27,13:18:36,00,10,1, 12.0,1,1, 17.632, 10545.059, 365.909, 52869.858 24/05/27,13:18:36,01,10,1, 12.0,1,1, 17.632, 10544.632, 366.469, 52869.810 24/05/27,13:18:36,02,10,1, 12.0,1,1, 17.632, 10544.348, 365.524, 52870.244 24/05/27,13:18:36,03,10,1, 12.0,1,1, 17.632, 10545.002, 365.702, 52869.871 24/05/27,13:18:36,04,10,1, 12.0,1,1, 17.632, 10544.797, 366.304, 52870.188 24/05/27,13:18:36,05,10,1, 12.0,1,1, 17.632, 10544.645, 365.034, 52869.980 24/05/27,13:18:36,06,10,1, 12.0,1,1, 17.632, 10544.814, 365.972, 52869.528 24/05/27,13:18:36,07,10,1, 12.0,1,1, 17.632, 10544.222, 365.744, 52869.891 24/05/27,13:18:36,08,10,1, 12.0,1,1, 17.632, 10544.380, 365.177, 52869.520 24/05/27,13:18:36,09,10,1, 12.0,1,1, 17.632, 10544.606, 366.446, 52869.738 24/05/27,13:18:36,10,10,1, 12.0,1,1, 17.632, 10544.366, 365.528, 52870.169 24/05/27,13:18:36,11,10,1, 12.0,1,1, 17.632, 10544.974, 365.651, 52869.911 24/05/27,13:18:36,12,10,1, 12.0,1,1, 17.632, 10544.843, 366.429, 52870.346 24/05/27,13:18:36,13,10,1, 12.0,1,1, 17.632, 10544.583, 365.093, 52870.113 24/05/27,13:18:36,14,10,1, 12.0,1,1, 17.632, 10544.852, 365.971, 52869.573 24/05/27,13:18:36,15,10,1, 12.0,1,1, 17.632, 10544.232, 365.838, 52869.903 24/05/27,13:18:36,16,10,1, 12.0,1,1, 17.632, 10544.383, 365.090, 52869.467 24/05/27,13:18:36,17,10,1, 12.0,1,1, 17.632, 10544.592, 366.361, 52869.712 24/05/27,13:18:36,18,10,1, 12.0,1,1, 17.632, 10544.305, 365.538, 52870.198 24/05/27,13:18:36,19,10,1, 12.0,1,1, 17.632, 10544.891, 365.659, 52869.854 24/05/27,13:18:37,00,09,1, 11.9,1,1, 17.628, 10544.884, 365.659, 52869.854 24/05/27,13:18:37,01,09,1, 11.9,1,1, 17.628, 10544.678, 366.192, 52869.424 24/05/27,13:18:37,02,09,1, 11.9,1,1, 17.628, 10544.230, 365.629, 52869.901 24/05/27,13:18:37,03,09,1, 11.9,1,1, 17.628, 10544.795, 365.379, 52869.690 24/05/27,13:18:37,04,09,1, 11.9,1,1, 17.628, 10544.822, 366.465, 52870.121 24/05/27,13:18:37,05,09,1, 11.9,1,1, 17.628, 10544.694, 365.292, 52870.193 24/05/27,13:18:37,06,09,1, 11.9,1,1, 17.628, 10545.148, 365.851, 52869.829 24/05/27,13:18:37,07,09,1, 11.9,1,1, 17.628, 10544.614, 366.067, 52870.038 24/05/27,13:18:37,08,09,1, 11.9,1,1, 17.628, 10544.552, 364.963, 52869.583 24/05/27,13:18:37,09,09,1, 11.9,1,1, 17.628, 10544.710, 366.175, 52869.492 24/05/27,13:18:37,10,09,1, 11.9,1,1, 17.628, 10544.233, 365.613, 52869.895 24/05/27,13:18:37,11,09,1, 11.9,1,1, 17.628, 10544.666, 365.375, 52869.606 24/05/27,13:18:37,12,09,1, 11.9,1,1, 17.628, 10544.825, 366.493, 52870.117 24/05/27,13:18:37,13,09,1, 11.9,1,1, 17.628, 10544.671, 365.280, 52870.267 24/05/27,13:18:37,14,09,1, 11.9,1,1, 17.628, 10545.151, 365.841, 52869.877 24/05/27,13:18:37,15,09,1, 11.9,1,1, 17.628, 10544.646, 366.039, 52870.000 24/05/27,13:18:37,16,09,1, 11.9,1,1, 17.628, 10544.539, 364.936, 52869.569 24/05/27,13:18:37,17,09,1, 11.9,1,1, 17.628, 10544.681, 366.157, 52869.459 24/05/27,13:18:37,18,09,1, 11.9,1,1, 17.628, 10544.223, 365.620, 52869.829 24/05/27,13:18:37,19,09,1, 11.9,1,1, 17.628, 10544.648, 365.355, 52869.612 24/05/27,13:18:38,00,09,1, 11.9,1,1, 17.631, 10544.642, 365.355, 52869.612 24/05/27,13:18:38,01,09,1, 11.9,1,1, 17.631, 10544.943, 365.937, 52869.463 24/05/27,13:18:38,02,09,1, 11.9,1,1, 17.631, 10544.333, 365.721, 52869.746 24/05/27,13:18:38,03,09,1, 11.9,1,1, 17.631, 10544.505, 365.141, 52869.476 24/05/27,13:18:38,04,09,1, 11.9,1,1, 17.631, 10544.722, 366.359, 52869.680 24/05/27,13:18:38,05,09,1, 11.9,1,1, 17.631, 10544.520, 365.463, 52870.179 24/05/27,13:18:38,06,09,1, 11.9,1,1, 17.631, 10545.115, 365.659, 52869.874 24/05/27,13:18:38,07,09,1, 11.9,1,1, 17.631, 10544.916, 366.345, 52870.189 24/05/27,13:18:38,08,09,1, 11.9,1,1, 17.631, 10544.679, 365.146, 52869.978 24/05/27,13:18:38,09,09,1, 11.9,1,1, 17.631, 10544.892, 366.077, 52869.572 24/05/27,13:18:38,10,09,1, 11.9,1,1, 17.631, 10544.339, 365.850, 52869.820 24/05/27,13:18:38,11,09,1, 11.9,1,1, 17.631, 10544.485, 365.115, 52869.454 24/05/27,13:18:38,12,09,1, 11.9,1,1, 17.631, 10544.756, 366.366, 52869.813 24/05/27,13:18:38,13,09,1, 11.9,1,1, 17.631, 10544.457, 365.475, 52870.152 24/05/27,13:18:38,14,09,1, 11.9,1,1, 17.631, 10545.176, 365.609, 52869.898 24/05/27,13:18:38,15,09,1, 11.9,1,1, 17.631, 10544.962, 366.341, 52870.257 24/05/27,13:18:38,16,09,1, 11.9,1,1, 17.631, 10544.785, 365.017, 52870.050 24/05/27,13:18:38,17,09,1, 11.9,1,1, 17.631, 10545.008, 365.908, 52869.574 24/05/27,13:18:38,18,09,1, 11.9,1,1, 17.631, 10544.349, 365.759, 52869.767 24/05/27,13:18:38,19,09,1, 11.9,1,1, 17.631, 10544.490, 365.010, 52869.400 24/05/27,13:18:39,00,10,1, 11.9,1,1, 17.631, 10544.484, 365.010, 52869.400 24/05/27,13:18:39,01,10,1, 11.9,1,1, 17.631, 10545.227, 365.720, 52869.769 24/05/27,13:18:39,02,10,1, 11.9,1,1, 17.631, 10544.693, 365.888, 52869.965 24/05/27,13:18:39,03,10,1, 11.9,1,1, 17.631, 10544.608, 364.858, 52869.587 24/05/27,13:18:39,04,10,1, 11.9,1,1, 17.631, 10544.692, 366.088, 52869.476 24/05/27,13:18:39,05,10,1, 11.9,1,1, 17.631, 10544.386, 365.525, 52869.879 24/05/27,13:18:39,06,10,1, 11.9,1,1, 17.631, 10544.798, 365.300, 52869.588 24/05/27,13:18:39,07,10,1, 11.9,1,1, 17.631, 10544.965, 366.404, 52870.058 24/05/27,13:18:39,08,10,1, 11.9,1,1, 17.631, 10544.787, 365.149, 52870.221 24/05/27,13:18:39,09,10,1, 11.9,1,1, 17.631, 10545.255, 365.710, 52869.849 24/05/27,13:18:39,10,10,1, 11.9,1,1, 17.631, 10544.756, 365.932, 52869.983 24/05/27,13:18:39,11,10,1, 11.9,1,1, 17.631, 10544.610, 364.926, 52869.587 24/05/27,13:18:39,12,10,1, 11.9,1,1, 17.631, 10544.765, 366.024, 52869.423 24/05/27,13:18:39,13,10,1, 11.9,1,1, 17.631, 10544.297, 365.522, 52869.811 24/05/27,13:18:39,14,10,1, 11.9,1,1, 17.631, 10544.755, 365.274, 52869.642 24/05/27,13:18:39,15,10,1, 11.9,1,1, 17.631, 10544.949, 366.384, 52870.013 24/05/27,13:18:39,16,10,1, 11.9,1,1, 17.631, 10544.763, 365.138, 52870.139 24/05/27,13:18:39,17,10,1, 11.9,1,1, 17.631, 10545.260, 365.690, 52869.717 24/05/27,13:18:39,18,10,1, 11.9,1,1, 17.631, 10544.758, 365.954, 52869.959 24/05/27,13:18:39,19,10,1, 11.9,1,1, 17.631, 10544.660, 364.825, 52869.553 24/05/27,13:18:40,00,10,1, 12.0,1,1, 17.634, 10544.659, 364.825, 52869.553 24/05/27,13:18:40,01,10,1, 12.0,1,1, 17.634, 10545.238, 365.561, 52869.865 24/05/27,13:18:40,02,10,1, 12.0,1,1, 17.634, 10545.003, 366.231, 52870.279 24/05/27,13:18:40,03,10,1, 12.0,1,1, 17.634, 10544.753, 364.873, 52869.915 24/05/27,13:18:40,04,10,1, 12.0,1,1, 17.634, 10544.982, 365.845, 52869.442 24/05/27,13:18:40,05,10,1, 12.0,1,1, 17.634, 10544.422, 365.651, 52869.752 24/05/27,13:18:40,06,10,1, 12.0,1,1, 17.634, 10544.547, 365.022, 52869.408 24/05/27,13:18:40,07,10,1, 12.0,1,1, 17.634, 10544.746, 366.275, 52869.565 24/05/27,13:18:40,08,10,1, 12.0,1,1, 17.634, 10544.556, 365.339, 52870.202 24/05/27,13:18:40,09,10,1, 12.0,1,1, 17.634, 10545.206, 365.562, 52870.034 24/05/27,13:18:40,10,10,1, 12.0,1,1, 17.634, 10544.957, 366.225, 52870.267 24/05/27,13:18:40,11,10,1, 12.0,1,1, 17.634, 10544.782, 364.893, 52869.990 24/05/27,13:18:40,12,10,1, 12.0,1,1, 17.634, 10545.065, 365.827, 52869.580 24/05/27,13:18:40,13,10,1, 12.0,1,1, 17.634, 10544.406, 365.673, 52869.710 24/05/27,13:18:40,14,10,1, 12.0,1,1, 17.634, 10544.622, 364.920, 52869.383 24/05/27,13:18:40,15,10,1, 12.0,1,1, 17.634, 10544.797, 366.293, 52869.687 24/05/27,13:18:40,16,10,1, 12.0,1,1, 17.634, 10544.508, 365.368, 52870.181 24/05/27,13:18:40,17,10,1, 12.0,1,1, 17.634, 10545.171, 365.475, 52869.899 24/05/27,13:18:40,18,10,1, 12.0,1,1, 17.634, 10544.967, 366.211, 52870.203 24/05/27,13:18:40,19,10,1, 12.0,1,1, 17.634, 10544.805, 364.976, 52869.973 24/05/27,13:18:41,00,10,1, 11.9,1,1, 17.638, 10544.801, 364.976, 52869.973 24/05/27,13:18:41,01,10,1, 11.9,1,1, 17.638, 10544.892, 365.281, 52869.714 24/05/27,13:18:41,02,10,1, 11.9,1,1, 17.638, 10544.950, 366.330, 52870.117 24/05/27,13:18:41,03,10,1, 11.9,1,1, 17.638, 10544.805, 365.138, 52870.228 24/05/27,13:18:41,04,10,1, 11.9,1,1, 17.638, 10545.259, 365.683, 52869.693 24/05/27,13:18:41,05,10,1, 11.9,1,1, 17.638, 10544.749, 365.948, 52870.090 24/05/27,13:18:41,06,10,1, 11.9,1,1, 17.638, 10544.628, 364.823, 52869.618 24/05/27,13:18:41,07,10,1, 11.9,1,1, 17.638, 10544.744, 366.036, 52869.392 24/05/27,13:18:41,08,10,1, 11.9,1,1, 17.638, 10544.300, 365.505, 52869.909 24/05/27,13:18:41,09,10,1, 11.9,1,1, 17.638, 10544.836, 365.232, 52869.610 24/05/27,13:18:41,10,10,1, 11.9,1,1, 17.638, 10544.944, 366.337, 52870.086 24/05/27,13:18:41,11,10,1, 11.9,1,1, 17.638, 10544.783, 365.158, 52870.211 24/05/27,13:18:41,12,10,1, 11.9,1,1, 17.638, 10545.245, 365.678, 52869.840 24/05/27,13:18:41,13,10,1, 11.9,1,1, 17.638, 10544.776, 365.975, 52870.029 24/05/27,13:18:41,14,10,1, 11.9,1,1, 17.638, 10544.619, 364.818, 52869.630 24/05/27,13:18:41,15,10,1, 11.9,1,1, 17.638, 10544.786, 365.903, 52869.403 24/05/27,13:18:41,16,10,1, 11.9,1,1, 17.638, 10544.303, 365.511, 52869.855 24/05/27,13:18:41,17,10,1, 11.9,1,1, 17.638, 10544.761, 365.236, 52869.679 24/05/27,13:18:41,18,10,1, 11.9,1,1, 17.638, 10544.950, 366.353, 52870.096 24/05/27,13:18:41,19,10,1, 11.9,1,1, 17.638, 10544.769, 365.185, 52870.329 24/05/27,13:18:42,00,10,1, 12.0,1,1, 17.631, 10544.767, 365.185, 52870.329 24/05/27,13:18:42,01,10,1, 12.0,1,1, 17.631, 10544.610, 364.917, 52869.427 24/05/27,13:18:42,02,10,1, 12.0,1,1, 17.631, 10544.816, 366.243, 52869.754 24/05/27,13:18:42,03,10,1, 12.0,1,1, 17.631, 10544.558, 365.302, 52870.218 24/05/27,13:18:42,04,10,1, 12.0,1,1, 17.631, 10545.141, 365.425, 52869.832 24/05/27,13:18:42,05,10,1, 12.0,1,1, 17.631, 10545.015, 366.166, 52870.242 24/05/27,13:18:42,06,10,1, 12.0,1,1, 17.631, 10544.836, 364.853, 52870.062 24/05/27,13:18:42,07,10,1, 12.0,1,1, 17.631, 10545.101, 365.823, 52869.573 24/05/27,13:18:42,08,10,1, 12.0,1,1, 17.631, 10544.386, 365.595, 52869.723 24/05/27,13:18:42,09,10,1, 12.0,1,1, 17.631, 10544.627, 364.895, 52869.400 24/05/27,13:18:42,10,10,1, 12.0,1,1, 17.631, 10544.799, 366.218, 52869.681 24/05/27,13:18:42,11,10,1, 12.0,1,1, 17.631, 10544.520, 365.257, 52870.065 24/05/27,13:18:42,12,10,1, 12.0,1,1, 17.631, 10545.199, 365.457, 52869.916 24/05/27,13:18:42,13,10,1, 12.0,1,1, 17.631, 10545.041, 366.174, 52870.283 24/05/27,13:18:42,14,10,1, 12.0,1,1, 17.631, 10544.800, 364.888, 52870.058 24/05/27,13:18:42,15,10,1, 12.0,1,1, 17.631, 10545.091, 365.697, 52869.594 24/05/27,13:18:42,16,10,1, 12.0,1,1, 17.631, 10544.464, 365.631, 52869.667 24/05/27,13:18:42,17,10,1, 12.0,1,1, 17.631, 10544.593, 364.897, 52869.321 24/05/27,13:18:42,18,10,1, 12.0,1,1, 17.631, 10544.796, 366.138, 52869.565 24/05/27,13:18:42,19,10,1, 12.0,1,1, 17.631, 10544.463, 365.328, 52870.024 24/05/27,13:18:43,00,09,1, 11.9,1,1, 17.630, 10544.459, 365.328, 52870.024 24/05/27,13:18:43,01,09,1, 11.9,1,1, 17.630, 10544.703, 364.700, 52869.562 24/05/27,13:18:43,02,09,1, 11.9,1,1, 17.630, 10544.835, 365.878, 52869.299 24/05/27,13:18:43,03,09,1, 11.9,1,1, 17.630, 10544.308, 365.420, 52869.889 24/05/27,13:18:43,04,09,1, 11.9,1,1, 17.630, 10544.860, 365.095, 52869.609 24/05/27,13:18:43,05,09,1, 11.9,1,1, 17.630, 10544.938, 366.159, 52869.945 24/05/27,13:18:43,06,09,1, 11.9,1,1, 17.630, 10544.841, 365.032, 52870.276 24/05/27,13:18:43,07,09,1, 11.9,1,1, 17.630, 10545.327, 365.524, 52869.718 24/05/27,13:18:43,08,09,1, 11.9,1,1, 17.630, 10544.814, 365.789, 52869.962 24/05/27,13:18:43,09,09,1, 11.9,1,1, 17.630, 10544.698, 364.658, 52869.608 24/05/27,13:18:43,10,09,1, 11.9,1,1, 17.630, 10544.904, 365.851, 52869.334 24/05/27,13:18:43,11,09,1, 11.9,1,1, 17.630, 10544.356, 365.354, 52869.709 24/05/27,13:18:43,12,09,1, 11.9,1,1, 17.630, 10544.892, 365.014, 52869.518 24/05/27,13:18:43,13,09,1, 11.9,1,1, 17.630, 10544.976, 366.190, 52869.948 24/05/27,13:18:43,14,09,1, 11.9,1,1, 17.630, 10544.823, 365.106, 52870.336 24/05/27,13:18:43,15,09,1, 11.9,1,1, 17.630, 10545.304, 365.504, 52869.785 24/05/27,13:18:43,16,09,1, 11.9,1,1, 17.630, 10544.879, 365.821, 52869.917 24/05/27,13:18:43,17,09,1, 11.9,1,1, 17.630, 10544.729, 364.712, 52869.588 24/05/27,13:18:43,18,09,1, 11.9,1,1, 17.630, 10544.887, 365.900, 52869.302 24/05/27,13:18:43,19,09,1, 11.9,1,1, 17.630, 10544.339, 365.338, 52869.692 24/05/27,13:18:44,00,09,1, 11.9,1,1, 17.634, 10544.333, 365.338, 52869.692 24/05/27,13:18:44,01,09,1, 11.9,1,1, 17.634, 10544.933, 364.742, 52870.012 24/05/27,13:18:44,02,09,1, 11.9,1,1, 17.634, 10545.148, 365.576, 52869.451 24/05/27,13:18:44,03,09,1, 11.9,1,1, 17.634, 10544.533, 365.465, 52869.738 24/05/27,13:18:44,04,09,1, 11.9,1,1, 17.634, 10544.673, 364.709, 52869.527 24/05/27,13:18:44,05,09,1, 11.9,1,1, 17.634, 10544.765, 365.952, 52869.476 24/05/27,13:18:44,06,09,1, 11.9,1,1, 17.634, 10544.502, 365.120, 52869.976 24/05/27,13:18:44,07,09,1, 11.9,1,1, 17.634, 10545.203, 365.240, 52869.694 24/05/27,13:18:44,08,09,1, 11.9,1,1, 17.634, 10545.087, 366.014, 52870.181 24/05/27,13:18:44,09,09,1, 11.9,1,1, 17.634, 10544.936, 364.718, 52870.106 24/05/27,13:18:44,10,09,1, 11.9,1,1, 17.634, 10545.187, 365.501, 52869.550 24/05/27,13:18:44,11,09,1, 11.9,1,1, 17.634, 10544.567, 365.481, 52869.821 24/05/27,13:18:44,12,09,1, 11.9,1,1, 17.634, 10544.632, 364.669, 52869.365 24/05/27,13:18:44,13,09,1, 11.9,1,1, 17.634, 10544.793, 365.930, 52869.314 24/05/27,13:18:44,14,09,1, 11.9,1,1, 17.634, 10544.515, 365.143, 52869.939 24/05/27,13:18:44,15,09,1, 11.9,1,1, 17.634, 10545.161, 365.201, 52869.794 24/05/27,13:18:44,16,09,1, 11.9,1,1, 17.634, 10545.034, 366.054, 52870.077 24/05/27,13:18:44,17,09,1, 11.9,1,1, 17.634, 10544.928, 364.760, 52870.087 24/05/27,13:18:44,18,09,1, 11.9,1,1, 17.634, 10545.192, 365.537, 52869.535 24/05/27,13:18:44,19,09,1, 11.9,1,1, 17.634, 10544.578, 365.466, 52869.715 24/05/27,13:18:45,00,10,1, 11.9,1,1, 17.635, 10544.575, 365.466, 52869.715 24/05/27,13:18:45,01,10,1, 11.9,1,1, 17.635, 10544.843, 364.866, 52870.197 24/05/27,13:18:45,02,10,1, 11.9,1,1, 17.635, 10545.341, 365.325, 52869.786 24/05/27,13:18:45,03,10,1, 11.9,1,1, 17.635, 10544.892, 365.671, 52869.990 24/05/27,13:18:45,04,10,1, 11.9,1,1, 17.635, 10544.749, 364.433, 52869.651 24/05/27,13:18:45,05,10,1, 11.9,1,1, 17.635, 10544.888, 365.662, 52869.363 24/05/27,13:18:45,06,10,1, 11.9,1,1, 17.635, 10544.343, 365.136, 52869.676 24/05/27,13:18:45,07,10,1, 11.9,1,1, 17.635, 10544.774, 364.778, 52869.531 24/05/27,13:18:45,08,10,1, 11.9,1,1, 17.635, 10544.944, 366.044, 52869.872 24/05/27,13:18:45,09,10,1, 11.9,1,1, 17.635, 10544.805, 364.860, 52870.148 24/05/27,13:18:45,10,10,1, 11.9,1,1, 17.635, 10545.361, 365.318, 52869.869 24/05/27,13:18:45,11,10,1, 11.9,1,1, 17.635, 10544.946, 365.709, 52870.019 24/05/27,13:18:45,12,10,1, 11.9,1,1, 17.635, 10544.783, 364.534, 52869.671 24/05/27,13:18:45,13,10,1, 11.9,1,1, 17.635, 10544.925, 365.590, 52869.349 24/05/27,13:18:45,14,10,1, 11.9,1,1, 17.635, 10544.365, 365.253, 52869.720 24/05/27,13:18:45,15,10,1, 11.9,1,1, 17.635, 10544.729, 364.823, 52869.399 24/05/27,13:18:45,16,10,1, 11.9,1,1, 17.635, 10544.934, 366.019, 52869.877 24/05/27,13:18:45,17,10,1, 11.9,1,1, 17.635, 10544.763, 364.948, 52870.132 24/05/27,13:18:45,18,10,1, 11.9,1,1, 17.635, 10545.331, 365.275, 52869.757 24/05/27,13:18:45,19,10,1, 11.9,1,1, 17.635, 10544.998, 365.768, 52870.038 24/05/27,13:18:46,00,10,1, 11.8,1,1, 17.629, 10544.993, 365.768, 52870.038 24/05/27,13:18:46,01,10,1, 11.8,1,1, 17.629, 10544.546, 365.041, 52870.019 24/05/27,13:18:46,02,10,1, 11.8,1,1, 17.629, 10545.138, 365.073, 52869.719 24/05/27,13:18:46,03,10,1, 11.8,1,1, 17.629, 10545.116, 365.941, 52870.076 24/05/27,13:18:46,04,10,1, 11.8,1,1, 17.629, 10544.903, 364.606, 52870.025 24/05/27,13:18:46,05,10,1, 11.8,1,1, 17.629, 10545.193, 365.370, 52869.458 24/05/27,13:18:46,06,10,1, 11.8,1,1, 17.629, 10544.626, 365.424, 52869.796 24/05/27,13:18:46,07,10,1, 11.8,1,1, 17.629, 10544.652, 364.548, 52869.335 24/05/27,13:18:46,08,10,1, 11.8,1,1, 17.629, 10544.815, 365.742, 52869.354 24/05/27,13:18:46,09,10,1, 11.8,1,1, 17.629, 10544.462, 365.050, 52869.885 24/05/27,13:18:46,10,10,1, 11.8,1,1, 17.629, 10545.096, 365.015, 52869.782 24/05/27,13:18:46,11,10,1, 11.8,1,1, 17.629, 10545.086, 365.935, 52870.072 24/05/27,13:18:46,12,10,1, 11.8,1,1, 17.629, 10544.926, 364.648, 52870.078 24/05/27,13:18:46,13,10,1, 11.8,1,1, 17.629, 10545.302, 365.398, 52869.579 24/05/27,13:18:46,14,10,1, 11.8,1,1, 17.629, 10544.623, 365.459, 52869.783 24/05/27,13:18:46,15,10,1, 11.8,1,1, 17.629, 10544.622, 364.430, 52869.344 24/05/27,13:18:46,16,10,1, 11.8,1,1, 17.629, 10544.842, 365.781, 52869.355 24/05/27,13:18:46,17,10,1, 11.8,1,1, 17.629, 10544.438, 365.044, 52869.897 24/05/27,13:18:46,18,10,1, 11.8,1,1, 17.629, 10545.055, 364.996, 52869.712 24/05/27,13:18:46,19,10,1, 11.8,1,1, 17.629, 10545.095, 365.956, 52870.114 24/05/27,13:18:47,00,10,1, 12.0,1,1, 17.633, 10545.093, 365.956, 52870.114 24/05/27,13:18:47,01,10,1, 12.0,1,1, 17.633, 10544.421, 365.141, 52869.607 24/05/27,13:18:47,02,10,1, 12.0,1,1, 17.633, 10544.741, 364.727, 52869.412 24/05/27,13:18:47,03,10,1, 12.0,1,1, 17.633, 10544.944, 365.984, 52869.870 24/05/27,13:18:47,04,10,1, 12.0,1,1, 17.633, 10544.759, 364.910, 52870.200 24/05/27,13:18:47,05,10,1, 12.0,1,1, 17.633, 10545.312, 365.237, 52869.875 24/05/27,13:18:47,06,10,1, 12.0,1,1, 17.633, 10545.007, 365.719, 52870.133 24/05/27,13:18:47,07,10,1, 12.0,1,1, 17.633, 10544.809, 364.452, 52869.737 24/05/27,13:18:47,08,10,1, 12.0,1,1, 17.633, 10545.045, 365.539, 52869.396 24/05/27,13:18:47,09,10,1, 12.0,1,1, 17.633, 10544.420, 365.195, 52869.688 24/05/27,13:18:47,10,10,1, 12.0,1,1, 17.633, 10544.725, 364.729, 52869.433 24/05/27,13:18:47,11,10,1, 12.0,1,1, 17.633, 10544.918, 365.946, 52869.843 24/05/27,13:18:47,12,10,1, 12.0,1,1, 17.633, 10544.680, 364.887, 52870.154 24/05/27,13:18:47,13,10,1, 12.0,1,1, 17.633, 10545.308, 365.183, 52869.771 24/05/27,13:18:47,14,10,1, 12.0,1,1, 17.633, 10545.051, 365.779, 52870.134 24/05/27,13:18:47,15,10,1, 12.0,1,1, 17.633, 10544.860, 364.488, 52869.795 24/05/27,13:18:47,16,10,1, 12.0,1,1, 17.633, 10545.037, 365.498, 52869.405 24/05/27,13:18:47,17,10,1, 12.0,1,1, 17.633, 10544.456, 365.226, 52869.784 24/05/27,13:18:47,18,10,1, 12.0,1,1, 17.633, 10544.716, 364.684, 52869.452 24/05/27,13:18:47,19,10,1, 12.0,1,1, 17.633, 10544.928, 365.923, 52869.734 24/05/27,13:18:48,00,10,1, 11.9,1,1, 17.630, 10544.926, 365.923, 52869.734 24/05/27,13:18:48,01,10,1, 11.9,1,1, 17.630, 10544.669, 365.389, 52869.740 24/05/27,13:18:48,02,10,1, 11.9,1,1, 17.630, 10544.739, 364.450, 52869.341 24/05/27,13:18:48,03,10,1, 11.9,1,1, 17.630, 10544.850, 365.684, 52869.288 24/05/27,13:18:48,04,10,1, 11.9,1,1, 17.630, 10544.486, 365.046, 52869.816 24/05/27,13:18:48,05,10,1, 11.9,1,1, 17.630, 10545.029, 364.849, 52869.525 24/05/27,13:18:48,06,10,1, 11.9,1,1, 17.630, 10545.074, 365.893, 52870.078 24/05/27,13:18:48,07,10,1, 11.9,1,1, 17.630, 10544.934, 364.702, 52870.173 24/05/27,13:18:48,08,10,1, 11.9,1,1, 17.630, 10545.372, 365.272, 52869.513 24/05/27,13:18:48,09,10,1, 11.9,1,1, 17.630, 10544.803, 365.370, 52869.860 24/05/27,13:18:48,10,10,1, 11.9,1,1, 17.630, 10544.651, 364.397, 52869.394 24/05/27,13:18:48,11,10,1, 11.9,1,1, 17.630, 10544.889, 365.641, 52869.408 24/05/27,13:18:48,12,10,1, 11.9,1,1, 17.630, 10544.445, 365.032, 52869.936 24/05/27,13:18:48,13,10,1, 11.9,1,1, 17.630, 10544.973, 364.865, 52869.571 24/05/27,13:18:48,14,10,1, 11.9,1,1, 17.630, 10545.086, 365.851, 52869.925 24/05/27,13:18:48,15,10,1, 11.9,1,1, 17.630, 10544.928, 364.640, 52870.138 24/05/27,13:18:48,16,10,1, 11.9,1,1, 17.630, 10545.365, 365.266, 52869.659 24/05/27,13:18:48,17,10,1, 11.9,1,1, 17.630, 10544.737, 365.400, 52869.714 24/05/27,13:18:48,18,10,1, 11.9,1,1, 17.630, 10544.738, 364.371, 52869.448 24/05/27,13:18:48,19,10,1, 11.9,1,1, 17.630, 10544.888, 365.625, 52869.313 24/05/27,13:18:49,00,10,1, 11.8,1,1, 17.631, 10544.884, 365.625, 52869.313 24/05/27,13:18:49,01,10,1, 11.8,1,1, 17.631, 10544.616, 365.526, 52869.402 24/05/27,13:18:49,02,10,1, 11.8,1,1, 17.631, 10545.222, 364.457, 52870.757 24/05/27,13:18:49,03,10,1, 11.8,1,1, 17.631, 10545.183, 365.097, 52868.640 24/05/27,13:18:49,04,10,1, 11.8,1,1, 17.631, 10544.060, 365.060, 52869.633 24/05/27,13:18:49,05,10,1, 11.8,1,1, 17.631, 10545.282, 364.490, 52870.028 24/05/27,13:18:49,06,10,1, 11.8,1,1, 17.631, 10544.648, 365.538, 52868.599 24/05/27,13:18:49,07,10,1, 11.8,1,1, 17.631, 10544.615, 364.824, 52870.673 24/05/27,13:18:49,08,10,1, 11.8,1,1, 17.631, 10545.776, 364.943, 52869.820 24/05/27,13:18:49,09,10,1, 11.8,1,1, 17.631, 10544.610, 365.525, 52869.365 24/05/27,13:18:49,10,10,1, 11.8,1,1, 17.631, 10545.226, 364.425, 52870.692 24/05/27,13:18:49,11,10,1, 11.8,1,1, 17.631, 10545.296, 365.068, 52868.636 24/05/27,13:18:49,12,10,1, 11.8,1,1, 17.631, 10544.143, 365.131, 52869.656 24/05/27,13:18:49,13,10,1, 11.8,1,1, 17.631, 10545.237, 364.427, 52870.037 24/05/27,13:18:49,14,10,1, 11.8,1,1, 17.631, 10544.667, 365.545, 52868.616 24/05/27,13:18:49,15,10,1, 11.8,1,1, 17.631, 10544.570, 364.863, 52870.592 24/05/27,13:18:49,16,10,1, 11.8,1,1, 17.631, 10545.755, 364.855, 52869.807 24/05/27,13:18:49,17,10,1, 11.8,1,1, 17.631, 10544.643, 365.480, 52869.238 24/05/27,13:18:49,18,10,1, 11.8,1,1, 17.631, 10545.219, 364.419, 52870.727 24/05/27,13:18:49,19,10,1, 11.8,1,1, 17.631, 10545.363, 365.081, 52868.745 24/05/27,13:18:50,00,09,1, 11.8,1,1, 17.633, 10545.360, 365.081, 52868.745 24/05/27,13:18:50,01,09,1, 11.8,1,1, 17.633, 10544.761, 365.402, 52869.065 24/05/27,13:18:50,02,09,1, 11.8,1,1, 17.633, 10544.981, 364.461, 52870.806 24/05/27,13:18:50,03,09,1, 11.8,1,1, 17.633, 10545.732, 364.799, 52869.415 24/05/27,13:18:50,04,09,1, 11.8,1,1, 17.633, 10544.484, 365.076, 52869.309 24/05/27,13:18:50,05,09,1, 11.8,1,1, 17.633, 10545.189, 364.120, 52870.276 24/05/27,13:18:50,06,09,1, 11.8,1,1, 17.633, 10544.960, 365.104, 52868.500 24/05/27,13:18:50,07,09,1, 11.8,1,1, 17.633, 10544.159, 364.776, 52869.759 24/05/27,13:18:50,08,09,1, 11.8,1,1, 17.633, 10545.457, 364.453, 52869.887 24/05/27,13:18:50,09,09,1, 11.8,1,1, 17.633, 10544.776, 365.429, 52868.971 24/05/27,13:18:50,10,09,1, 11.8,1,1, 17.633, 10544.904, 364.479, 52870.682 24/05/27,13:18:50,11,09,1, 11.8,1,1, 17.633, 10545.774, 364.762, 52869.358 24/05/27,13:18:50,12,09,1, 11.8,1,1, 17.633, 10544.519, 365.089, 52869.305 24/05/27,13:18:50,13,09,1, 11.8,1,1, 17.633, 10545.147, 364.146, 52870.331 24/05/27,13:18:50,14,09,1, 11.8,1,1, 17.633, 10545.016, 365.016, 52868.452 24/05/27,13:18:50,15,09,1, 11.8,1,1, 17.633, 10544.165, 364.738, 52869.711 24/05/27,13:18:50,16,09,1, 11.8,1,1, 17.633, 10545.374, 364.422, 52869.907 24/05/27,13:18:50,17,09,1, 11.8,1,1, 17.633, 10544.741, 365.421, 52868.856 24/05/27,13:18:50,18,09,1, 11.8,1,1, 17.633, 10544.887, 364.449, 52870.740 24/05/27,13:18:50,19,09,1, 11.8,1,1, 17.633, 10545.798, 364.764, 52869.522 24/05/27,13:18:51,00,10,1, 12.0,1,1, 17.632, 10545.794, 364.764, 52869.522 24/05/27,13:18:51,01,10,1, 12.0,1,1, 17.632, 10544.750, 365.106, 52868.550 24/05/27,13:18:51,02,10,1, 12.0,1,1, 17.632, 10544.393, 364.498, 52870.386 24/05/27,13:18:51,03,10,1, 12.0,1,1, 17.632, 10545.675, 364.498, 52869.800 24/05/27,13:18:51,04,10,1, 12.0,1,1, 17.632, 10544.784, 365.208, 52869.056 24/05/27,13:18:51,05,10,1, 12.0,1,1, 17.632, 10545.169, 364.103, 52870.638 24/05/27,13:18:51,06,10,1, 12.0,1,1, 17.632, 10545.477, 364.795, 52868.949 24/05/27,13:18:51,07,10,1, 12.0,1,1, 17.632, 10544.262, 364.798, 52869.304 24/05/27,13:18:51,08,10,1, 12.0,1,1, 17.632, 10545.111, 364.015, 52869.970 24/05/27,13:18:51,09,10,1, 12.0,1,1, 17.632, 10544.774, 365.096, 52868.473 24/05/27,13:18:51,10,10,1, 12.0,1,1, 17.632, 10544.396, 364.566, 52870.245 24/05/27,13:18:51,11,10,1, 12.0,1,1, 17.632, 10545.657, 364.458, 52869.902 24/05/27,13:18:51,12,10,1, 12.0,1,1, 17.632, 10544.746, 365.216, 52869.141 24/05/27,13:18:51,13,10,1, 12.0,1,1, 17.632, 10545.100, 364.145, 52870.635 24/05/27,13:18:51,14,10,1, 12.0,1,1, 17.632, 10545.549, 364.758, 52868.986 24/05/27,13:18:51,15,10,1, 12.0,1,1, 17.632, 10544.273, 364.772, 52869.241 24/05/27,13:18:51,16,10,1, 12.0,1,1, 17.632, 10545.099, 364.004, 52869.941 24/05/27,13:18:51,17,10,1, 12.0,1,1, 17.632, 10544.847, 365.069, 52868.398 24/05/27,13:18:51,18,10,1, 12.0,1,1, 17.632, 10544.307, 364.550, 52870.147 24/05/27,13:18:51,19,10,1, 12.0,1,1, 17.632, 10545.579, 364.398, 52869.881 24/05/27,13:18:52,00,10,1, 11.9,1,1, 17.633, 10545.577, 364.398, 52869.881 24/05/27,13:18:52,01,10,1, 11.9,1,1, 17.633, 10545.098, 364.791, 52868.484 24/05/27,13:18:52,02,10,1, 11.9,1,1, 17.633, 10544.121, 364.550, 52869.578 24/05/27,13:18:52,03,10,1, 11.9,1,1, 17.633, 10545.312, 364.157, 52869.827 24/05/27,13:18:52,04,10,1, 11.9,1,1, 17.633, 10544.687, 365.211, 52868.698 24/05/27,13:18:52,05,10,1, 11.9,1,1, 17.633, 10544.785, 364.341, 52870.636 24/05/27,13:18:52,06,10,1, 11.9,1,1, 17.633, 10545.740, 364.505, 52869.518 24/05/27,13:18:52,07,10,1, 11.9,1,1, 17.633, 10544.561, 365.005, 52869.233 24/05/27,13:18:52,08,10,1, 11.9,1,1, 17.633, 10545.139, 363.960, 52870.435 24/05/27,13:18:52,09,10,1, 11.9,1,1, 17.633, 10545.136, 364.791, 52868.548 24/05/27,13:18:52,10,10,1, 11.9,1,1, 17.633, 10544.042, 364.596, 52869.556 24/05/27,13:18:52,11,10,1, 11.9,1,1, 17.633, 10545.253, 364.100, 52869.846 24/05/27,13:18:52,12,10,1, 11.9,1,1, 17.633, 10544.700, 365.180, 52868.704 24/05/27,13:18:52,13,10,1, 11.9,1,1, 17.633, 10544.652, 364.307, 52870.663 24/05/27,13:18:52,14,10,1, 11.9,1,1, 17.633, 10545.764, 364.522, 52869.585 24/05/27,13:18:52,15,10,1, 11.9,1,1, 17.633, 10544.632, 365.057, 52869.252 24/05/27,13:18:52,16,10,1, 11.9,1,1, 17.633, 10545.148, 363.906, 52870.566 24/05/27,13:18:52,17,10,1, 11.9,1,1, 17.633, 10545.118, 364.707, 52868.616 24/05/27,13:18:52,18,10,1, 11.9,1,1, 17.633, 10544.137, 364.568, 52869.483 24/05/27,13:18:52,19,10,1, 11.9,1,1, 17.633, 10545.255, 364.104, 52869.892 24/05/27,13:18:53,00,09,1, 11.9,1,1, 17.633, 10545.251, 364.104, 52869.892 24/05/27,13:18:53,01,09,1, 11.9,1,1, 17.633, 10545.630, 364.590, 52869.035 24/05/27,13:18:53,02,09,1, 11.9,1,1, 17.633, 10544.320, 364.739, 52869.352 24/05/27,13:18:53,03,09,1, 11.9,1,1, 17.633, 10545.114, 363.890, 52870.018 24/05/27,13:18:53,04,09,1, 11.9,1,1, 17.633, 10544.756, 364.895, 52868.311 24/05/27,13:18:53,05,09,1, 11.9,1,1, 17.633, 10544.233, 364.476, 52870.029 24/05/27,13:18:53,06,09,1, 11.9,1,1, 17.633, 10545.575, 364.322, 52869.942 24/05/27,13:18:53,07,09,1, 11.9,1,1, 17.633, 10544.722, 365.129, 52869.077 24/05/27,13:18:53,08,09,1, 11.9,1,1, 17.633, 10545.035, 364.157, 52870.773 24/05/27,13:18:53,09,09,1, 11.9,1,1, 17.633, 10545.633, 364.581, 52869.178 24/05/27,13:18:53,10,09,1, 11.9,1,1, 17.633, 10544.261, 364.742, 52869.307 24/05/27,13:18:53,11,09,1, 11.9,1,1, 17.633, 10545.111, 363.820, 52870.044 24/05/27,13:18:53,12,09,1, 11.9,1,1, 17.633, 10544.856, 364.954, 52868.431 24/05/27,13:18:53,13,09,1, 11.9,1,1, 17.633, 10544.189, 364.487, 52869.935 24/05/27,13:18:53,14,09,1, 11.9,1,1, 17.633, 10545.489, 364.299, 52869.842 24/05/27,13:18:53,15,09,1, 11.9,1,1, 17.633, 10544.709, 365.189, 52868.951 24/05/27,13:18:53,16,09,1, 11.9,1,1, 17.633, 10545.057, 364.175, 52870.816 24/05/27,13:18:53,17,09,1, 11.9,1,1, 17.633, 10545.697, 364.585, 52869.269 24/05/27,13:18:53,18,09,1, 11.9,1,1, 17.633, 10544.393, 364.791, 52869.275 24/05/27,13:18:53,19,09,1, 11.9,1,1, 17.633, 10545.139, 363.889, 52870.150 24/05/27,13:18:54,00,07,1, 11.9,1,1, 17.631, 10545.135, 363.889, 52870.150 24/05/27,13:18:54,01,07,1, 11.9,1,1, 17.631, 10546.070, 364.444, 52870.104 24/05/27,13:18:54,02,07,1, 11.9,1,1, 17.631, 10544.587, 364.881, 52868.709 24/05/27,13:18:54,03,07,1, 11.9,1,1, 17.631, 10545.062, 363.929, 52870.785 24/05/27,13:18:54,04,07,1, 11.9,1,1, 17.631, 10545.506, 364.608, 52868.766 24/05/27,13:18:54,05,07,1, 11.9,1,1, 17.631, 10543.881, 364.437, 52868.899 24/05/27,13:18:54,06,07,1, 11.9,1,1, 17.631, 10545.282, 364.030, 52870.412 24/05/27,13:18:54,07,07,1, 11.9,1,1, 17.631, 10544.886, 364.962, 52868.354 24/05/27,13:18:54,08,07,1, 11.9,1,1, 17.631, 10544.323, 364.275, 52870.302 24/05/27,13:18:54,09,07,1, 11.9,1,1, 17.631, 10546.013, 364.438, 52870.201 24/05/27,13:18:54,10,07,1, 11.9,1,1, 17.631, 10544.676, 364.888, 52868.806 24/05/27,13:18:54,11,07,1, 11.9,1,1, 17.631, 10545.071, 363.946, 52870.943 24/05/27,13:18:54,12,07,1, 11.9,1,1, 17.631, 10545.558, 364.632, 52868.904 24/05/27,13:18:54,13,07,1, 11.9,1,1, 17.631, 10543.901, 364.487, 52868.904 24/05/27,13:18:54,14,07,1, 11.9,1,1, 17.631, 10545.313, 363.941, 52870.456 24/05/27,13:18:54,15,07,1, 11.9,1,1, 17.631, 10544.889, 364.931, 52868.321 24/05/27,13:18:54,16,07,1, 11.9,1,1, 17.631, 10544.266, 364.323, 52870.213 24/05/27,13:18:54,17,07,1, 11.9,1,1, 17.631, 10546.034, 364.446, 52870.218 24/05/27,13:18:54,18,07,1, 11.9,1,1, 17.631, 10544.703, 364.925, 52868.748 24/05/27,13:18:54,19,07,1, 11.9,1,1, 17.631, 10545.041, 363.900, 52870.891 24/05/27,13:18:55,00,09,1, 11.9,1,1, 17.634, 10545.034, 363.900, 52870.891 24/05/27,13:18:55,01,09,1, 11.9,1,1, 17.634, 10545.670, 364.099, 52870.329 24/05/27,13:18:55,02,09,1, 11.9,1,1, 17.634, 10544.859, 364.901, 52868.590 24/05/27,13:18:55,03,09,1, 11.9,1,1, 17.634, 10544.791, 364.033, 52870.764 24/05/27,13:18:55,04,09,1, 11.9,1,1, 17.634, 10545.998, 364.402, 52869.637 24/05/27,13:18:55,05,09,1, 11.9,1,1, 17.634, 10544.331, 364.548, 52868.587 24/05/27,13:18:55,06,09,1, 11.9,1,1, 17.634, 10545.147, 363.705, 52870.440 24/05/27,13:18:55,07,09,1, 11.9,1,1, 17.634, 10545.200, 364.640, 52868.308 24/05/27,13:18:55,08,09,1, 11.9,1,1, 17.634, 10543.959, 364.188, 52869.310 24/05/27,13:18:55,09,09,1, 11.9,1,1, 17.634, 10545.599, 364.089, 52870.455 24/05/27,13:18:55,10,09,1, 11.9,1,1, 17.634, 10544.835, 364.920, 52868.593 24/05/27,13:18:55,11,09,1, 11.9,1,1, 17.634, 10544.775, 364.019, 52870.631 24/05/27,13:18:55,12,09,1, 11.9,1,1, 17.634, 10546.079, 364.353, 52869.793 24/05/27,13:18:55,13,09,1, 11.9,1,1, 17.634, 10544.372, 364.516, 52868.733 24/05/27,13:18:55,14,09,1, 11.9,1,1, 17.634, 10545.113, 363.721, 52870.492 24/05/27,13:18:55,15,09,1, 11.9,1,1, 17.634, 10545.260, 364.533, 52868.326 24/05/27,13:18:55,16,09,1, 11.9,1,1, 17.634, 10543.921, 364.194, 52869.344 24/05/27,13:18:55,17,09,1, 11.9,1,1, 17.634, 10545.557, 364.052, 52870.248 24/05/27,13:18:55,18,09,1, 11.9,1,1, 17.634, 10544.894, 364.883, 52868.502 24/05/27,13:18:55,19,09,1, 11.9,1,1, 17.634, 10544.672, 363.954, 52870.630 24/05/27,13:18:56,00,09,1, 11.9,1,1, 17.632, 10544.667, 363.954, 52870.630 24/05/27,13:18:56,01,09,1, 11.9,1,1, 17.632, 10545.275, 363.633, 52870.429 24/05/27,13:18:56,02,09,1, 11.9,1,1, 17.632, 10544.976, 364.534, 52868.247 24/05/27,13:18:56,03,09,1, 11.9,1,1, 17.632, 10544.249, 363.927, 52869.973 24/05/27,13:18:56,04,09,1, 11.9,1,1, 17.632, 10545.999, 364.097, 52870.327 24/05/27,13:18:56,05,09,1, 11.9,1,1, 17.632, 10544.772, 364.622, 52868.687 24/05/27,13:18:56,06,09,1, 11.9,1,1, 17.632, 10545.027, 363.625, 52870.685 24/05/27,13:18:56,07,09,1, 11.9,1,1, 17.632, 10545.816, 364.240, 52869.016 24/05/27,13:18:56,08,09,1, 11.9,1,1, 17.632, 10544.033, 364.204, 52868.745 24/05/27,13:18:56,09,09,1, 11.9,1,1, 17.632, 10545.232, 363.588, 52870.372 24/05/27,13:18:56,10,09,1, 11.9,1,1, 17.632, 10544.971, 364.560, 52868.308 24/05/27,13:18:56,11,09,1, 11.9,1,1, 17.632, 10544.158, 363.955, 52869.929 24/05/27,13:18:56,12,09,1, 11.9,1,1, 17.632, 10545.943, 363.988, 52870.209 24/05/27,13:18:56,13,09,1, 11.9,1,1, 17.632, 10544.760, 364.625, 52868.548 24/05/27,13:18:56,14,09,1, 11.9,1,1, 17.632, 10545.013, 363.667, 52870.820 24/05/27,13:18:56,15,09,1, 11.9,1,1, 17.632, 10545.869, 364.249, 52869.171 24/05/27,13:18:56,16,09,1, 11.9,1,1, 17.632, 10543.988, 364.133, 52868.652 24/05/27,13:18:56,17,09,1, 11.9,1,1, 17.632, 10545.234, 363.559, 52870.375 24/05/27,13:18:56,18,09,1, 11.9,1,1, 17.632, 10545.006, 364.538, 52868.155 24/05/27,13:18:56,19,09,1, 11.9,1,1, 17.632, 10544.129, 363.965, 52869.834 24/05/27,13:18:57,00,09,1, 11.9,1,1, 17.631, 10544.125, 363.965, 52869.834 24/05/27,13:18:57,01,09,1, 11.9,1,1, 17.631, 10545.119, 363.355, 52870.511 24/05/27,13:18:57,02,09,1, 11.9,1,1, 17.631, 10545.328, 364.207, 52868.450 24/05/27,13:18:57,03,09,1, 11.9,1,1, 17.631, 10543.857, 363.891, 52869.201 24/05/27,13:18:57,04,09,1, 11.9,1,1, 17.631, 10545.456, 363.640, 52870.233 24/05/27,13:18:57,05,09,1, 11.9,1,1, 17.631, 10544.849, 364.492, 52868.345 24/05/27,13:18:57,06,09,1, 11.9,1,1, 17.631, 10544.610, 363.717, 52870.464 24/05/27,13:18:57,07,09,1, 11.9,1,1, 17.631, 10545.989, 364.019, 52869.835 24/05/27,13:18:57,08,09,1, 11.9,1,1, 17.631, 10544.737, 364.360, 52869.187 24/05/27,13:18:57,09,09,1, 11.9,1,1, 17.631, 10544.846, 363.352, 52870.013 24/05/27,13:18:57,10,09,1, 11.9,1,1, 17.631, 10545.460, 364.301, 52869.419 24/05/27,13:18:57,11,09,1, 11.9,1,1, 17.631, 10544.292, 363.888, 52869.096 24/05/27,13:18:57,12,09,1, 11.9,1,1, 17.631, 10545.074, 363.515, 52869.956 24/05/27,13:18:57,13,09,1, 11.9,1,1, 17.631, 10545.230, 364.609, 52869.349 24/05/27,13:18:57,14,09,1, 11.9,1,1, 17.631, 10544.490, 363.593, 52869.755 24/05/27,13:18:57,15,09,1, 11.9,1,1, 17.631, 10545.678, 364.044, 52870.174 24/05/27,13:18:57,16,09,1, 11.9,1,1, 17.631, 10544.967, 364.374, 52869.261 24/05/27,13:18:57,17,09,1, 11.9,1,1, 17.631, 10544.747, 363.360, 52869.875 24/05/27,13:18:57,18,09,1, 11.9,1,1, 17.631, 10545.478, 364.306, 52869.589 24/05/27,13:18:57,19,09,1, 11.9,1,1, 17.631, 10544.351, 363.905, 52869.066 24/05/27,13:18:58,00,09,1, 11.9,1,1, 17.633, 10544.350, 363.905, 52869.066 24/05/27,13:18:58,01,09,1, 11.9,1,1, 17.633, 10544.618, 363.403, 52869.882 24/05/27,13:18:58,02,09,1, 11.9,1,1, 17.633, 10545.699, 364.109, 52869.898 24/05/27,13:18:58,03,09,1, 11.9,1,1, 17.633, 10544.676, 364.066, 52869.013 24/05/27,13:18:58,04,09,1, 11.9,1,1, 17.633, 10544.839, 363.241, 52869.756 24/05/27,13:18:58,05,09,1, 11.9,1,1, 17.633, 10545.314, 364.413, 52869.327 24/05/27,13:18:58,06,09,1, 11.9,1,1, 17.633, 10544.340, 363.609, 52869.223 24/05/27,13:18:58,07,09,1, 11.9,1,1, 17.633, 10545.370, 363.666, 52870.043 24/05/27,13:18:58,08,09,1, 11.9,1,1, 17.633, 10545.217, 364.445, 52869.344 24/05/27,13:18:58,09,09,1, 11.9,1,1, 17.633, 10544.675, 363.362, 52869.922 24/05/27,13:18:58,10,09,1, 11.9,1,1, 17.633, 10545.681, 364.102, 52869.968 24/05/27,13:18:58,11,09,1, 11.9,1,1, 17.633, 10544.710, 364.100, 52869.104 24/05/27,13:18:58,12,09,1, 11.9,1,1, 17.633, 10544.778, 363.236, 52869.820 24/05/27,13:18:58,13,09,1, 11.9,1,1, 17.633, 10545.347, 364.410, 52869.223 24/05/27,13:18:58,14,09,1, 11.9,1,1, 17.633, 10544.329, 363.695, 52869.251 24/05/27,13:18:58,15,09,1, 11.9,1,1, 17.633, 10545.318, 363.632, 52870.051 24/05/27,13:18:58,16,09,1, 11.9,1,1, 17.633, 10545.212, 364.547, 52869.324 24/05/27,13:18:58,17,09,1, 11.9,1,1, 17.633, 10544.673, 363.409, 52869.875 24/05/27,13:18:58,18,09,1, 11.9,1,1, 17.633, 10545.666, 364.034, 52869.929 24/05/27,13:18:58,19,09,1, 11.9,1,1, 17.633, 10544.722, 364.137, 52869.035 24/05/27,13:18:59,00,10,1, 11.9,1,1, 17.629, 10544.717, 364.137, 52869.035 24/05/27,13:18:59,01,10,1, 11.9,1,1, 17.629, 10544.466, 363.498, 52869.497 24/05/27,13:18:59,02,10,1, 11.9,1,1, 17.629, 10545.633, 363.864, 52870.072 24/05/27,13:18:59,03,10,1, 11.9,1,1, 17.629, 10545.098, 364.350, 52869.307 24/05/27,13:18:59,04,10,1, 11.9,1,1, 17.629, 10544.765, 363.218, 52869.898 24/05/27,13:18:59,05,10,1, 11.9,1,1, 17.629, 10545.621, 364.165, 52869.597 24/05/27,13:18:59,06,10,1, 11.9,1,1, 17.629, 10544.419, 363.831, 52869.027 24/05/27,13:18:59,07,10,1, 11.9,1,1, 17.629, 10544.987, 363.292, 52869.783 24/05/27,13:18:59,08,10,1, 11.9,1,1, 17.629, 10545.282, 364.424, 52869.326 24/05/27,13:18:59,09,10,1, 11.9,1,1, 17.629, 10544.457, 363.504, 52869.558 24/05/27,13:18:59,10,10,1, 11.9,1,1, 17.629, 10545.590, 363.805, 52870.097 24/05/27,13:18:59,11,10,1, 11.9,1,1, 17.629, 10545.115, 364.372, 52869.197 24/05/27,13:18:59,12,10,1, 11.9,1,1, 17.629, 10544.774, 363.198, 52869.814 24/05/27,13:18:59,13,10,1, 11.9,1,1, 17.629, 10545.644, 364.173, 52869.719 24/05/27,13:18:59,14,10,1, 11.9,1,1, 17.629, 10544.499, 363.807, 52869.073 24/05/27,13:18:59,15,10,1, 11.9,1,1, 17.629, 10544.960, 363.278, 52869.853 24/05/27,13:18:59,16,10,1, 11.9,1,1, 17.629, 10545.316, 364.379, 52869.122 24/05/27,13:18:59,17,10,1, 11.9,1,1, 17.629, 10544.502, 363.462, 52869.452 24/05/27,13:18:59,18,10,1, 11.9,1,1, 17.629, 10545.552, 363.729, 52870.111 24/05/27,13:18:59,19,10,1, 11.9,1,1, 17.629, 10545.141, 364.392, 52869.262 24/05/27,13:19:00,00,10,1, 11.9,1,1, 17.637, 10545.135, 364.392, 52869.262 24/05/27,13:19:00,01,10,1, 11.9,1,1, 17.637, 10544.391, 363.563, 52869.093 24/05/27,13:19:00,02,10,1, 11.9,1,1, 17.637, 10545.222, 363.456, 52869.936 24/05/27,13:19:00,03,10,1, 11.9,1,1, 17.637, 10545.259, 364.422, 52869.213 24/05/27,13:19:00,04,10,1, 11.9,1,1, 17.637, 10544.672, 363.341, 52869.725 24/05/27,13:19:00,05,10,1, 11.9,1,1, 17.637, 10545.756, 363.920, 52869.966 24/05/27,13:19:00,06,10,1, 11.9,1,1, 17.637, 10544.906, 364.119, 52869.124 24/05/27,13:19:00,07,10,1, 11.9,1,1, 17.637, 10544.876, 363.088, 52869.733 24/05/27,13:19:00,08,10,1, 11.9,1,1, 17.637, 10545.459, 364.103, 52868.729 24/05/27,13:19:00,09,10,1, 11.9,1,1, 17.637, 10544.047, 363.645, 52869.048 24/05/27,13:19:00,10,10,1, 11.9,1,1, 17.637, 10545.632, 363.435, 52870.196 24/05/27,13:19:00,11,10,1, 11.9,1,1, 17.637, 10544.927, 364.285, 52868.268 24/05/27,13:19:00,12,10,1, 11.9,1,1, 17.637, 10544.751, 363.449, 52870.474 24/05/27,13:19:00,13,10,1, 11.9,1,1, 17.637, 10546.148, 363.802, 52869.686 24/05/27,13:19:00,14,10,1, 11.9,1,1, 17.637, 10544.482, 364.033, 52868.544 24/05/27,13:19:00,15,10,1, 11.9,1,1, 17.637, 10545.172, 363.115, 52870.473 24/05/27,13:19:00,16,10,1, 11.9,1,1, 17.637, 10545.383, 363.977, 52868.273 24/05/27,13:19:00,17,10,1, 11.9,1,1, 17.637, 10543.946, 363.702, 52869.095 24/05/27,13:19:00,18,10,1, 11.9,1,1, 17.637, 10545.638, 363.459, 52870.290 24/05/27,13:19:00,19,10,1, 11.9,1,1, 17.637, 10544.858, 364.324, 52868.290 24/05/27,13:19:01,00,10,1, 11.8,1,1, 17.633, 10544.851, 364.324, 52868.290 24/05/27,13:19:01,01,10,1, 11.8,1,1, 17.633, 10544.127, 363.706, 52868.545 24/05/27,13:19:01,02,10,1, 11.8,1,1, 17.633, 10545.259, 363.095, 52870.220 24/05/27,13:19:01,03,10,1, 11.8,1,1, 17.633, 10545.045, 364.033, 52867.990 24/05/27,13:19:01,04,10,1, 11.8,1,1, 17.633, 10544.104, 363.541, 52869.593 24/05/27,13:19:01,05,10,1, 11.8,1,1, 17.633, 10545.953, 363.471, 52870.069 24/05/27,13:19:01,06,10,1, 11.8,1,1, 17.633, 10544.802, 364.155, 52868.443 24/05/27,13:19:01,07,10,1, 11.8,1,1, 17.633, 10544.994, 363.201, 52870.695 24/05/27,13:19:01,08,10,1, 11.8,1,1, 17.633, 10545.938, 363.768, 52869.095 24/05/27,13:19:01,09,10,1, 11.8,1,1, 17.633, 10544.137, 363.715, 52868.450 24/05/27,13:19:01,10,10,1, 11.8,1,1, 17.633, 10545.228, 363.047, 52870.284 24/05/27,13:19:01,11,10,1, 11.8,1,1, 17.633, 10545.122, 364.066, 52868.147 24/05/27,13:19:01,12,10,1, 11.8,1,1, 17.633, 10544.080, 363.475, 52869.492 24/05/27,13:19:01,13,10,1, 11.8,1,1, 17.633, 10545.903, 363.460, 52870.177 24/05/27,13:19:01,14,10,1, 11.8,1,1, 17.633, 10544.874, 364.179, 52868.419 24/05/27,13:19:01,15,10,1, 11.8,1,1, 17.633, 10544.927, 363.293, 52870.737 24/05/27,13:19:01,16,10,1, 11.8,1,1, 17.633, 10545.824, 363.674, 52868.786 24/05/27,13:19:01,17,10,1, 11.8,1,1, 17.633, 10544.657, 363.773, 52868.697 24/05/27,13:19:01,18,10,1, 11.8,1,1, 17.633, 10545.014, 363.059, 52870.538 24/05/27,13:19:01,19,10,1, 11.8,1,1, 17.633, 10545.044, 363.930, 52868.022 24/05/27,13:19:02,00,09,1, 11.9,1,1, 17.630, 10545.043, 363.930, 52868.022 24/05/27,13:19:02,01,09,1, 11.9,1,1, 17.630, 10545.126, 363.963, 52869.033 24/05/27,13:19:02,02,09,1, 11.9,1,1, 17.630, 10544.808, 362.797, 52869.598 24/05/27,13:19:02,03,09,1, 11.9,1,1, 17.630, 10545.518, 363.728, 52869.132 24/05/27,13:19:02,04,09,1, 11.9,1,1, 17.630, 10544.389, 363.477, 52868.688 24/05/27,13:19:02,05,09,1, 11.9,1,1, 17.630, 10544.833, 362.966, 52869.543 24/05/27,13:19:02,06,09,1, 11.9,1,1, 17.630, 10545.173, 364.041, 52868.999 24/05/27,13:19:02,07,09,1, 11.9,1,1, 17.630, 10544.450, 363.164, 52869.498 24/05/27,13:19:02,08,09,1, 11.9,1,1, 17.630, 10545.677, 363.514, 52870.058 24/05/27,13:19:02,09,09,1, 11.9,1,1, 17.630, 10545.151, 364.053, 52869.138 24/05/27,13:19:02,10,09,1, 11.9,1,1, 17.630, 10544.799, 362.856, 52869.723 24/05/27,13:19:02,11,09,1, 11.9,1,1, 17.630, 10545.552, 363.692, 52869.346 24/05/27,13:19:02,12,09,1, 11.9,1,1, 17.630, 10544.402, 363.498, 52868.709 24/05/27,13:19:02,13,09,1, 11.9,1,1, 17.630, 10544.826, 362.922, 52869.650 24/05/27,13:19:02,14,09,1, 11.9,1,1, 17.630, 10545.163, 364.068, 52868.990 24/05/27,13:19:02,15,09,1, 11.9,1,1, 17.630, 10544.402, 363.246, 52869.391 24/05/27,13:19:02,16,09,1, 11.9,1,1, 17.630, 10545.662, 363.450, 52870.141 24/05/27,13:19:02,17,09,1, 11.9,1,1, 17.630, 10545.209, 364.020, 52869.200 24/05/27,13:19:02,18,09,1, 11.9,1,1, 17.630, 10544.736, 362.869, 52869.672 24/05/27,13:19:02,19,09,1, 11.9,1,1, 17.630, 10545.663, 363.713, 52869.433 24/05/27,13:19:03,00,10,1, 11.9,1,1, 17.628, 10545.660, 363.713, 52869.433 24/05/27,13:19:03,01,10,1, 11.9,1,1, 17.628, 10545.230, 364.016, 52869.120 24/05/27,13:19:03,02,10,1, 11.9,1,1, 17.628, 10544.623, 363.000, 52869.627 24/05/27,13:19:03,03,10,1, 11.9,1,1, 17.628, 10545.784, 363.455, 52869.870 24/05/27,13:19:03,04,10,1, 11.9,1,1, 17.628, 10544.928, 363.690, 52869.037 24/05/27,13:19:03,05,10,1, 11.9,1,1, 17.628, 10544.754, 362.608, 52869.537 24/05/27,13:19:03,06,10,1, 11.9,1,1, 17.628, 10545.321, 363.692, 52868.952 24/05/27,13:19:03,07,10,1, 11.9,1,1, 17.628, 10544.300, 363.254, 52868.761 24/05/27,13:19:03,08,10,1, 11.9,1,1, 17.628, 10545.036, 362.914, 52869.621 24/05/27,13:19:03,09,10,1, 11.9,1,1, 17.628, 10545.182, 364.003, 52868.962 24/05/27,13:19:03,10,10,1, 11.9,1,1, 17.628, 10544.659, 362.975, 52869.528 24/05/27,13:19:03,11,10,1, 11.9,1,1, 17.628, 10545.744, 363.377, 52869.910 24/05/27,13:19:03,12,10,1, 11.9,1,1, 17.628, 10545.013, 363.653, 52868.893 24/05/27,13:19:03,13,10,1, 11.9,1,1, 17.628, 10544.774, 362.687, 52869.492 24/05/27,13:19:03,14,10,1, 11.9,1,1, 17.628, 10545.370, 363.672, 52869.112 24/05/27,13:19:03,15,10,1, 11.9,1,1, 17.628, 10544.212, 363.189, 52868.600 24/05/27,13:19:03,16,10,1, 11.9,1,1, 17.628, 10545.007, 362.936, 52869.553 24/05/27,13:19:03,17,10,1, 11.9,1,1, 17.628, 10545.192, 363.982, 52869.059 24/05/27,13:19:03,18,10,1, 11.9,1,1, 17.628, 10544.563, 362.982, 52869.449 24/05/27,13:19:03,19,10,1, 11.9,1,1, 17.628, 10545.730, 363.387, 52869.987 24/05/27,13:19:04,00,10,1, 12.0,1,1, 17.625, 10545.727, 363.387, 52869.987 24/05/27,13:19:04,01,10,1, 12.0,1,1, 17.625, 10545.194, 363.754, 52868.980 24/05/27,13:19:04,02,10,1, 12.0,1,1, 17.625, 10544.275, 363.051, 52868.969 24/05/27,13:19:04,03,10,1, 12.0,1,1, 17.625, 10545.327, 363.041, 52869.885 24/05/27,13:19:04,04,10,1, 12.0,1,1, 17.625, 10545.267, 363.950, 52869.227 24/05/27,13:19:04,05,10,1, 12.0,1,1, 17.625, 10544.810, 362.747, 52869.745 24/05/27,13:19:04,06,10,1, 12.0,1,1, 17.625, 10545.760, 363.360, 52869.662 24/05/27,13:19:04,07,10,1, 12.0,1,1, 17.625, 10544.675, 363.443, 52868.819 24/05/27,13:19:04,08,10,1, 12.0,1,1, 17.625, 10544.764, 362.558, 52869.405 24/05/27,13:19:04,09,10,1, 12.0,1,1, 17.625, 10545.229, 363.669, 52868.857 24/05/27,13:19:04,10,10,1, 12.0,1,1, 17.625, 10544.261, 363.056, 52868.999 24/05/27,13:19:04,11,10,1, 12.0,1,1, 17.625, 10545.257, 363.098, 52869.801 24/05/27,13:19:04,12,10,1, 12.0,1,1, 17.625, 10545.256, 363.944, 52869.235 24/05/27,13:19:04,13,10,1, 12.0,1,1, 17.625, 10544.791, 362.764, 52869.657 24/05/27,13:19:04,14,10,1, 12.0,1,1, 17.625, 10545.804, 363.357, 52869.698 24/05/27,13:19:04,15,10,1, 12.0,1,1, 17.625, 10544.781, 363.473, 52868.813 24/05/27,13:19:04,16,10,1, 12.0,1,1, 17.625, 10544.764, 362.507, 52869.322 24/05/27,13:19:04,17,10,1, 12.0,1,1, 17.625, 10545.315, 363.673, 52868.923 24/05/27,13:19:04,18,10,1, 12.0,1,1, 17.625, 10544.247, 363.067, 52868.943 24/05/27,13:19:04,19,10,1, 12.0,1,1, 17.625, 10545.205, 362.927, 52869.823 24/05/27,13:19:05,00,10,1, 11.9,1,1, 17.635, 10545.201, 362.927, 52869.823 24/05/27,13:19:05,01,10,1, 11.9,1,1, 17.635, 10545.678, 363.406, 52869.398 24/05/27,13:19:05,02,10,1, 11.9,1,1, 17.635, 10544.493, 363.273, 52868.748 24/05/27,13:19:05,03,10,1, 11.9,1,1, 17.635, 10544.822, 362.522, 52869.472 24/05/27,13:19:05,04,10,1, 11.9,1,1, 17.635, 10545.235, 363.777, 52868.999 24/05/27,13:19:05,05,10,1, 11.9,1,1, 17.635, 10544.380, 362.942, 52869.160 24/05/27,13:19:05,06,10,1, 11.9,1,1, 17.635, 10545.564, 363.120, 52869.917 24/05/27,13:19:05,07,10,1, 11.9,1,1, 17.635, 10545.267, 363.776, 52869.120 24/05/27,13:19:05,08,10,1, 11.9,1,1, 17.635, 10544.873, 362.558, 52869.722 24/05/27,13:19:05,09,10,1, 11.9,1,1, 17.635, 10545.720, 363.385, 52869.464 24/05/27,13:19:05,10,10,1, 11.9,1,1, 17.635, 10544.526, 363.214, 52868.723 24/05/27,13:19:05,11,10,1, 11.9,1,1, 17.635, 10544.811, 362.513, 52869.384 24/05/27,13:19:05,12,10,1, 11.9,1,1, 17.635, 10545.240, 363.779, 52868.886 24/05/27,13:19:05,13,10,1, 11.9,1,1, 17.635, 10544.378, 362.980, 52869.115 24/05/27,13:19:05,14,10,1, 11.9,1,1, 17.635, 10545.545, 363.060, 52869.867 24/05/27,13:19:05,15,10,1, 11.9,1,1, 17.635, 10545.273, 363.762, 52869.149 24/05/27,13:19:05,16,10,1, 11.9,1,1, 17.635, 10544.909, 362.661, 52869.730 24/05/27,13:19:05,17,10,1, 11.9,1,1, 17.635, 10545.755, 363.331, 52869.461 24/05/27,13:19:05,18,10,1, 11.9,1,1, 17.635, 10544.582, 363.283, 52868.714 24/05/27,13:19:05,19,10,1, 11.9,1,1, 17.635, 10544.831, 362.563, 52869.392 24/05/27,13:19:06,00,10,1, 12.0,1,1, 17.632, 10544.826, 362.563, 52869.392 24/05/27,13:19:06,01,10,1, 12.0,1,1, 17.632, 10545.734, 363.178, 52869.893 24/05/27,13:19:06,02,10,1, 12.0,1,1, 17.632, 10545.084, 363.560, 52869.052 24/05/27,13:19:06,03,10,1, 12.0,1,1, 17.632, 10544.895, 362.473, 52869.625 24/05/27,13:19:06,04,10,1, 12.0,1,1, 17.632, 10545.442, 363.423, 52869.138 24/05/27,13:19:06,05,10,1, 12.0,1,1, 17.632, 10544.354, 363.059, 52868.680 24/05/27,13:19:06,06,10,1, 12.0,1,1, 17.632, 10544.934, 362.688, 52869.487 24/05/27,13:19:06,07,10,1, 12.0,1,1, 17.632, 10545.198, 363.732, 52868.912 24/05/27,13:19:06,08,10,1, 12.0,1,1, 17.632, 10544.539, 362.839, 52869.450 24/05/27,13:19:06,09,10,1, 12.0,1,1, 17.632, 10545.724, 363.149, 52869.858 24/05/27,13:19:06,10,10,1, 12.0,1,1, 17.632, 10545.123, 363.619, 52869.050 24/05/27,13:19:06,11,10,1, 12.0,1,1, 17.632, 10544.868, 362.461, 52869.663 24/05/27,13:19:06,12,10,1, 12.0,1,1, 17.632, 10545.533, 363.347, 52869.034 24/05/27,13:19:06,13,10,1, 12.0,1,1, 17.632, 10544.310, 363.135, 52868.674 24/05/27,13:19:06,14,10,1, 12.0,1,1, 17.632, 10544.920, 362.621, 52869.490 24/05/27,13:19:06,15,10,1, 12.0,1,1, 17.632, 10545.141, 363.733, 52868.768 24/05/27,13:19:06,16,10,1, 12.0,1,1, 17.632, 10544.531, 362.890, 52869.343 24/05/27,13:19:06,17,10,1, 12.0,1,1, 17.632, 10545.687, 363.137, 52869.913 24/05/27,13:19:06,18,10,1, 12.0,1,1, 17.632, 10545.122, 363.625, 52869.047 24/05/27,13:19:06,19,10,1, 12.0,1,1, 17.632, 10544.820, 362.423, 52869.586 24/05/27,13:19:07,00,09,1, 11.9,1,1, 17.632, 10544.817, 362.423, 52869.586 24/05/27,13:19:07,01,09,1, 11.9,1,1, 17.632, 10545.189, 362.759, 52869.749 24/05/27,13:19:07,02,09,1, 11.9,1,1, 17.632, 10545.188, 363.755, 52869.019 24/05/27,13:19:07,03,09,1, 11.9,1,1, 17.632, 10544.711, 362.641, 52869.561 24/05/27,13:19:07,04,09,1, 11.9,1,1, 17.632, 10545.804, 363.167, 52869.772 24/05/27,13:19:07,05,09,1, 11.9,1,1, 17.632, 10544.887, 363.351, 52868.888 24/05/27,13:19:07,06,09,1, 11.9,1,1, 17.632, 10544.771, 362.377, 52869.518 24/05/27,13:19:07,07,09,1, 11.9,1,1, 17.632, 10545.254, 363.455, 52868.997 24/05/27,13:19:07,08,09,1, 11.9,1,1, 17.632, 10544.231, 362.930, 52868.706 24/05/27,13:19:07,09,09,1, 11.9,1,1, 17.632, 10545.050, 362.731, 52869.534 24/05/27,13:19:07,10,09,1, 11.9,1,1, 17.632, 10545.259, 363.736, 52869.081 24/05/27,13:19:07,11,09,1, 11.9,1,1, 17.632, 10544.669, 362.663, 52869.647 24/05/27,13:19:07,12,09,1, 11.9,1,1, 17.632, 10545.810, 363.159, 52869.849 24/05/27,13:19:07,13,09,1, 11.9,1,1, 17.632, 10544.937, 363.353, 52868.869 24/05/27,13:19:07,14,09,1, 11.9,1,1, 17.632, 10544.780, 362.316, 52869.467 24/05/27,13:19:07,15,09,1, 11.9,1,1, 17.632, 10545.362, 363.417, 52868.934 24/05/27,13:19:07,16,09,1, 11.9,1,1, 17.632, 10544.195, 362.875, 52868.669 24/05/27,13:19:07,17,09,1, 11.9,1,1, 17.632, 10545.008, 362.663, 52869.604 24/05/27,13:19:07,18,09,1, 11.9,1,1, 17.632, 10545.215, 363.714, 52868.996 24/05/27,13:19:07,19,09,1, 11.9,1,1, 17.632, 10544.585, 362.682, 52869.489 24/05/27,13:19:08,00,09,1, 11.9,1,1, 17.631, 10544.584, 362.682, 52869.489 24/05/27,13:19:08,01,09,1, 11.9,1,1, 17.631, 10544.710, 362.340, 52869.412 24/05/27,13:19:08,02,09,1, 11.9,1,1, 17.631, 10545.152, 363.493, 52868.782 24/05/27,13:19:08,03,09,1, 11.9,1,1, 17.631, 10544.196, 362.736, 52869.003 24/05/27,13:19:08,04,09,1, 11.9,1,1, 17.631, 10545.395, 362.865, 52869.810 24/05/27,13:19:08,05,09,1, 11.9,1,1, 17.631, 10545.204, 363.622, 52869.089 24/05/27,13:19:08,06,09,1, 11.9,1,1, 17.631, 10544.746, 362.484, 52869.741 24/05/27,13:19:08,07,09,1, 11.9,1,1, 17.631, 10545.722, 363.088, 52869.477 24/05/27,13:19:08,08,09,1, 11.9,1,1, 17.631, 10544.543, 363.122, 52868.672 24/05/27,13:19:08,09,09,1, 11.9,1,1, 17.631, 10544.715, 362.229, 52869.365 24/05/27,13:19:08,10,09,1, 11.9,1,1, 17.631, 10545.110, 363.454, 52868.835 24/05/27,13:19:08,11,09,1, 11.9,1,1, 17.631, 10544.219, 362.815, 52869.016 24/05/27,13:19:08,12,09,1, 11.9,1,1, 17.631, 10545.272, 362.770, 52869.796 24/05/27,13:19:08,13,09,1, 11.9,1,1, 17.631, 10545.152, 363.574, 52869.014 24/05/27,13:19:08,14,09,1, 11.9,1,1, 17.631, 10544.710, 362.416, 52869.675 24/05/27,13:19:08,15,09,1, 11.9,1,1, 17.631, 10545.705, 363.072, 52869.584 24/05/27,13:19:08,16,09,1, 11.9,1,1, 17.631, 10544.651, 363.174, 52868.749 24/05/27,13:19:08,17,09,1, 11.9,1,1, 17.631, 10544.698, 362.260, 52869.467 24/05/27,13:19:08,18,09,1, 11.9,1,1, 17.631, 10545.163, 363.344, 52868.849 24/05/27,13:19:08,19,09,1, 11.9,1,1, 17.631, 10544.170, 362.779, 52868.917 24/05/27,13:19:09,00,09,1, 12.0,1,1, 17.630, 10544.167, 362.779, 52868.917 24/05/27,13:19:09,01,09,1, 12.0,1,1, 17.630, 10544.905, 362.130, 52869.308 24/05/27,13:19:09,02,09,1, 12.0,1,1, 17.630, 10545.204, 363.140, 52869.088 24/05/27,13:19:09,03,09,1, 12.0,1,1, 17.630, 10544.500, 362.913, 52869.214 24/05/27,13:19:09,04,09,1, 12.0,1,1, 17.630, 10544.708, 362.218, 52868.964 24/05/27,13:19:09,05,09,1, 12.0,1,1, 17.630, 10544.941, 363.512, 52869.172 24/05/27,13:19:09,06,09,1, 12.0,1,1, 17.630, 10544.682, 362.598, 52869.476 24/05/27,13:19:09,07,09,1, 12.0,1,1, 17.630, 10545.297, 362.796, 52869.450 24/05/27,13:19:09,08,09,1, 12.0,1,1, 17.630, 10545.162, 363.424, 52869.661 24/05/27,13:19:09,09,09,1, 12.0,1,1, 17.630, 10544.913, 362.177, 52869.306 24/05/27,13:19:09,10,09,1, 12.0,1,1, 17.630, 10545.248, 363.060, 52869.079 24/05/27,13:19:09,11,09,1, 12.0,1,1, 17.630, 10544.557, 362.880, 52869.113 24/05/27,13:19:09,12,09,1, 12.0,1,1, 17.630, 10544.688, 362.196, 52868.817 24/05/27,13:19:09,13,09,1, 12.0,1,1, 17.630, 10544.925, 363.494, 52869.084 24/05/27,13:19:09,14,09,1, 12.0,1,1, 17.630, 10544.625, 362.604, 52869.425 24/05/27,13:19:09,15,09,1, 12.0,1,1, 17.630, 10545.270, 362.718, 52869.389 24/05/27,13:19:09,16,09,1, 12.0,1,1, 17.630, 10545.198, 363.544, 52869.611 24/05/27,13:19:09,17,09,1, 12.0,1,1, 17.630, 10544.950, 362.209, 52869.388 24/05/27,13:19:09,18,09,1, 12.0,1,1, 17.630, 10545.295, 363.002, 52869.052 24/05/27,13:19:09,19,09,1, 12.0,1,1, 17.630, 10544.625, 362.938, 52869.219 24/05/27,13:19:10,00,10,1, 11.9,1,1, 17.632, 10544.617, 362.938, 52869.219 24/05/27,13:19:10,01,10,1, 11.9,1,1, 17.632, 10544.908, 362.329, 52869.608 24/05/27,13:19:10,02,10,1, 11.9,1,1, 17.632, 10545.437, 362.834, 52869.377 24/05/27,13:19:10,03,10,1, 11.9,1,1, 17.632, 10545.024, 363.203, 52869.475 24/05/27,13:19:10,04,10,1, 11.9,1,1, 17.632, 10544.799, 362.029, 52869.082 24/05/27,13:19:10,05,10,1, 11.9,1,1, 17.632, 10545.006, 363.157, 52868.843 24/05/27,13:19:10,06,10,1, 11.9,1,1, 17.632, 10544.467, 362.661, 52869.231 24/05/27,13:19:10,07,10,1, 11.9,1,1, 17.632, 10544.854, 362.358, 52869.068 24/05/27,13:19:10,08,10,1, 11.9,1,1, 17.632, 10545.094, 363.539, 52869.528 24/05/27,13:19:10,09,10,1, 11.9,1,1, 17.632, 10544.868, 362.335, 52869.709 24/05/27,13:19:10,10,10,1, 11.9,1,1, 17.632, 10545.421, 362.775, 52869.351 24/05/27,13:19:10,11,10,1, 11.9,1,1, 17.632, 10545.102, 363.232, 52869.507 24/05/27,13:19:10,12,10,1, 11.9,1,1, 17.632, 10544.822, 361.977, 52869.088 24/05/27,13:19:10,13,10,1, 11.9,1,1, 17.632, 10545.079, 363.137, 52868.883 24/05/27,13:19:10,14,10,1, 11.9,1,1, 17.632, 10544.423, 362.721, 52869.181 24/05/27,13:19:10,15,10,1, 11.9,1,1, 17.632, 10544.844, 362.256, 52869.068 24/05/27,13:19:10,16,10,1, 11.9,1,1, 17.632, 10545.108, 363.478, 52869.487 24/05/27,13:19:10,17,10,1, 11.9,1,1, 17.632, 10544.858, 362.364, 52869.669 24/05/27,13:19:10,18,10,1, 11.9,1,1, 17.632, 10545.395, 362.789, 52869.408 24/05/27,13:19:10,19,10,1, 11.9,1,1, 17.632, 10545.118, 363.192, 52869.478 24/05/27,13:19:11,00,09,1, 12.0,1,1, 17.632, 10545.118, 363.192, 52869.478 24/05/27,13:19:11,01,09,1, 12.0,1,1, 17.632, 10544.580, 362.537, 52869.358 24/05/27,13:19:11,02,09,1, 12.0,1,1, 17.632, 10545.187, 362.457, 52869.220 24/05/27,13:19:11,03,09,1, 12.0,1,1, 17.632, 10545.271, 363.347, 52869.689 24/05/27,13:19:11,04,09,1, 12.0,1,1, 17.632, 10545.021, 362.142, 52869.438 24/05/27,13:19:11,05,09,1, 12.0,1,1, 17.632, 10545.396, 362.803, 52869.106 24/05/27,13:19:11,06,09,1, 12.0,1,1, 17.632, 10544.797, 362.916, 52869.243 24/05/27,13:19:11,07,09,1, 12.0,1,1, 17.632, 10544.735, 361.916, 52868.906 24/05/27,13:19:11,08,09,1, 12.0,1,1, 17.632, 10545.003, 363.217, 52868.918 24/05/27,13:19:11,09,09,1, 12.0,1,1, 17.632, 10544.567, 362.522, 52869.258 24/05/27,13:19:11,10,09,1, 12.0,1,1, 17.632, 10545.135, 362.464, 52869.249 24/05/27,13:19:11,11,09,1, 12.0,1,1, 17.632, 10545.260, 363.415, 52869.559 24/05/27,13:19:11,12,09,1, 12.0,1,1, 17.632, 10545.035, 362.115, 52869.521 24/05/27,13:19:11,13,09,1, 12.0,1,1, 17.632, 10545.414, 362.803, 52869.298 24/05/27,13:19:11,14,09,1, 12.0,1,1, 17.632, 10544.832, 362.923, 52869.171 24/05/27,13:19:11,15,09,1, 12.0,1,1, 17.632, 10544.734, 361.954, 52868.895 24/05/27,13:19:11,16,09,1, 12.0,1,1, 17.632, 10544.922, 363.134, 52868.910 24/05/27,13:19:11,17,09,1, 12.0,1,1, 17.632, 10544.576, 362.533, 52869.320 24/05/27,13:19:11,18,09,1, 12.0,1,1, 17.632, 10545.139, 362.430, 52869.272 24/05/27,13:19:11,19,09,1, 12.0,1,1, 17.632, 10545.239, 363.466, 52869.582 24/05/27,13:19:12,00,09,1, 11.9,1,1, 17.631, 10545.235, 363.466, 52869.582 24/05/27,13:19:12,01,09,1, 11.9,1,1, 17.631, 10544.589, 362.647, 52869.150 24/05/27,13:19:12,02,09,1, 11.9,1,1, 17.631, 10544.799, 362.078, 52868.913 24/05/27,13:19:12,03,09,1, 11.9,1,1, 17.631, 10545.062, 363.285, 52869.213 24/05/27,13:19:12,04,09,1, 11.9,1,1, 17.631, 10544.763, 362.342, 52869.579 24/05/27,13:19:12,05,09,1, 11.9,1,1, 17.631, 10545.452, 362.641, 52869.470 24/05/27,13:19:12,06,09,1, 11.9,1,1, 17.631, 10545.222, 363.171, 52869.599 24/05/27,13:19:12,07,09,1, 11.9,1,1, 17.631, 10544.914, 361.878, 52869.175 24/05/27,13:19:12,08,09,1, 11.9,1,1, 17.631, 10545.281, 362.903, 52868.897 24/05/27,13:19:12,09,09,1, 11.9,1,1, 17.631, 10544.592, 362.637, 52869.073 24/05/27,13:19:12,10,09,1, 11.9,1,1, 17.631, 10544.772, 362.059, 52868.915 24/05/27,13:19:12,11,09,1, 11.9,1,1, 17.631, 10545.123, 363.351, 52869.243 24/05/27,13:19:12,12,09,1, 11.9,1,1, 17.631, 10544.783, 362.394, 52869.584 24/05/27,13:19:12,13,09,1, 11.9,1,1, 17.631, 10545.359, 362.617, 52869.328 24/05/27,13:19:12,14,09,1, 11.9,1,1, 17.631, 10545.229, 363.240, 52869.609 24/05/27,13:19:12,15,09,1, 11.9,1,1, 17.631, 10544.983, 361.926, 52869.352 24/05/27,13:19:12,16,09,1, 11.9,1,1, 17.631, 10545.261, 362.934, 52868.989 24/05/27,13:19:12,17,09,1, 11.9,1,1, 17.631, 10544.585, 362.683, 52869.090 24/05/27,13:19:12,18,09,1, 11.9,1,1, 17.631, 10544.774, 362.049, 52869.055 24/05/27,13:19:12,19,09,1, 11.9,1,1, 17.631, 10545.004, 363.297, 52869.233 24/05/27,13:19:13,00,09,1, 12.0,1,1, 17.626, 10545.001, 363.297, 52869.233 24/05/27,13:19:13,01,09,1, 12.0,1,1, 17.626, 10544.997, 362.846, 52869.307 24/05/27,13:19:13,02,09,1, 12.0,1,1, 17.626, 10544.705, 361.828, 52868.905 24/05/27,13:19:13,03,09,1, 12.0,1,1, 17.626, 10545.043, 363.075, 52868.934 24/05/27,13:19:13,04,09,1, 12.0,1,1, 17.626, 10544.490, 362.435, 52869.120 24/05/27,13:19:13,05,09,1, 12.0,1,1, 17.626, 10545.018, 362.256, 52869.016 24/05/27,13:19:13,06,09,1, 12.0,1,1, 17.626, 10545.228, 363.375, 52869.481 24/05/27,13:19:13,07,09,1, 12.0,1,1, 17.626, 10544.941, 362.142, 52869.428 24/05/27,13:19:13,08,09,1, 12.0,1,1, 17.626, 10545.468, 362.679, 52869.212 24/05/27,13:19:13,09,09,1, 12.0,1,1, 17.626, 10544.960, 362.932, 52869.340 24/05/27,13:19:13,10,09,1, 12.0,1,1, 17.626, 10544.774, 361.812, 52868.957 24/05/27,13:19:13,11,09,1, 12.0,1,1, 17.626, 10545.044, 363.023, 52868.821 24/05/27,13:19:13,12,09,1, 12.0,1,1, 17.626, 10544.506, 362.469, 52869.159 24/05/27,13:19:13,13,09,1, 12.0,1,1, 17.626, 10544.999, 362.262, 52869.167 24/05/27,13:19:13,14,09,1, 12.0,1,1, 17.626, 10545.189, 363.350, 52869.498 24/05/27,13:19:13,15,09,1, 12.0,1,1, 17.626, 10544.886, 362.127, 52869.548 24/05/27,13:19:13,16,09,1, 12.0,1,1, 17.626, 10545.461, 362.676, 52869.294 24/05/27,13:19:13,17,09,1, 12.0,1,1, 17.626, 10544.949, 362.978, 52869.390 24/05/27,13:19:13,18,09,1, 12.0,1,1, 17.626, 10544.785, 361.783, 52868.936 24/05/27,13:19:13,19,09,1, 12.0,1,1, 17.626, 10545.029, 362.936, 52868.874 24/05/27,13:19:14,00,08,1, 11.9,1,1, 17.629, 10545.026, 362.936, 52868.874 24/05/27,13:19:14,01,08,1, 11.9,1,1, 17.629, 10545.185, 363.187, 52869.560 24/05/27,13:19:14,02,08,1, 11.9,1,1, 17.629, 10544.910, 361.861, 52869.324 24/05/27,13:19:14,03,08,1, 11.9,1,1, 17.629, 10545.188, 362.752, 52869.003 24/05/27,13:19:14,04,08,1, 11.9,1,1, 17.629, 10544.583, 362.667, 52869.107 24/05/27,13:19:14,05,08,1, 11.9,1,1, 17.629, 10544.671, 361.866, 52868.772 24/05/27,13:19:14,06,08,1, 11.9,1,1, 17.629, 10544.963, 363.162, 52869.104 24/05/27,13:19:14,07,08,1, 11.9,1,1, 17.629, 10544.592, 362.289, 52869.447 24/05/27,13:19:14,08,08,1, 11.9,1,1, 17.629, 10545.247, 362.470, 52869.301 24/05/27,13:19:14,09,08,1, 11.9,1,1, 17.629, 10545.195, 363.123, 52869.571 24/05/27,13:19:14,10,08,1, 11.9,1,1, 17.629, 10544.901, 361.847, 52869.335 24/05/27,13:19:14,11,08,1, 11.9,1,1, 17.629, 10545.244, 362.764, 52869.016 24/05/27,13:19:14,12,08,1, 11.9,1,1, 17.629, 10544.605, 362.596, 52869.031 24/05/27,13:19:14,13,08,1, 11.9,1,1, 17.629, 10544.687, 361.868, 52868.902 24/05/27,13:19:14,14,08,1, 11.9,1,1, 17.629, 10544.846, 363.179, 52869.100 24/05/27,13:19:14,15,08,1, 11.9,1,1, 17.629, 10544.566, 362.360, 52869.311 24/05/27,13:19:14,16,08,1, 11.9,1,1, 17.629, 10545.209, 362.403, 52869.239 24/05/27,13:19:14,17,08,1, 11.9,1,1, 17.629, 10545.156, 363.206, 52869.583 24/05/27,13:19:14,18,08,1, 11.9,1,1, 17.629, 10544.880, 361.929, 52869.402 24/05/27,13:19:14,19,08,1, 11.9,1,1, 17.629, 10545.305, 362.699, 52869.052 24/05/27,13:19:15,00,08,1, 11.9,1,1, 17.625, 10545.301, 362.699, 52869.052 24/05/27,13:19:15,01,08,1, 11.9,1,1, 17.625, 10545.070, 363.255, 52869.422 24/05/27,13:19:15,02,08,1, 11.9,1,1, 17.625, 10544.767, 362.076, 52869.405 24/05/27,13:19:15,03,08,1, 11.9,1,1, 17.625, 10545.354, 362.558, 52869.240 24/05/27,13:19:15,04,08,1, 11.9,1,1, 17.625, 10544.924, 362.886, 52869.344 24/05/27,13:19:15,05,08,1, 11.9,1,1, 17.625, 10544.707, 361.721, 52868.910 24/05/27,13:19:15,06,08,1, 11.9,1,1, 17.625, 10544.956, 362.895, 52868.967 24/05/27,13:19:15,07,08,1, 11.9,1,1, 17.625, 10544.370, 362.438, 52869.130 24/05/27,13:19:15,08,08,1, 11.9,1,1, 17.625, 10544.768, 362.122, 52869.005 24/05/27,13:19:15,09,08,1, 11.9,1,1, 17.625, 10545.063, 363.251, 52869.494 24/05/27,13:19:15,10,08,1, 11.9,1,1, 17.625, 10544.787, 362.124, 52869.603 24/05/27,13:19:15,11,08,1, 11.9,1,1, 17.625, 10545.329, 362.530, 52869.328 24/05/27,13:19:15,12,08,1, 11.9,1,1, 17.625, 10545.028, 362.950, 52869.499 24/05/27,13:19:15,13,08,1, 11.9,1,1, 17.625, 10544.703, 361.706, 52869.002 24/05/27,13:19:15,14,08,1, 11.9,1,1, 17.625, 10544.990, 362.858, 52868.919 24/05/27,13:19:15,15,08,1, 11.9,1,1, 17.625, 10544.410, 362.476, 52869.077 24/05/27,13:19:15,16,08,1, 11.9,1,1, 17.625, 10544.799, 362.033, 52868.933 24/05/27,13:19:15,17,08,1, 11.9,1,1, 17.625, 10544.981, 363.263, 52869.316 24/05/27,13:19:15,18,08,1, 11.9,1,1, 17.625, 10544.691, 362.119, 52869.488 24/05/27,13:19:15,19,08,1, 11.9,1,1, 17.625, 10545.348, 362.566, 52869.284 24/05/27,13:19:16,00,10,1, 11.9,1,1, 17.631, 10545.343, 362.566, 52869.284 24/05/27,13:19:16,01,10,1, 11.9,1,1, 17.631, 10544.874, 363.140, 52868.995 24/05/27,13:19:16,02,10,1, 11.9,1,1, 17.631, 10544.525, 362.266, 52869.401 24/05/27,13:19:16,03,10,1, 11.9,1,1, 17.631, 10545.138, 362.310, 52869.220 24/05/27,13:19:16,04,10,1, 11.9,1,1, 17.631, 10545.157, 363.146, 52869.598 24/05/27,13:19:16,05,10,1, 11.9,1,1, 17.631, 10544.842, 361.849, 52869.447 24/05/27,13:19:16,06,10,1, 11.9,1,1, 17.631, 10545.226, 362.639, 52869.111 24/05/27,13:19:16,07,10,1, 11.9,1,1, 17.631, 10544.633, 362.593, 52869.117 24/05/27,13:19:16,08,10,1, 11.9,1,1, 17.631, 10544.649, 361.678, 52868.789 24/05/27,13:19:16,09,10,1, 11.9,1,1, 17.631, 10544.876, 363.055, 52869.014 24/05/27,13:19:16,10,10,1, 11.9,1,1, 17.631, 10544.470, 362.268, 52869.208 24/05/27,13:19:16,11,10,1, 11.9,1,1, 17.631, 10545.092, 362.279, 52869.181 24/05/27,13:19:16,12,10,1, 11.9,1,1, 17.631, 10545.126, 363.169, 52869.566 24/05/27,13:19:16,13,10,1, 11.9,1,1, 17.631, 10544.876, 361.898, 52869.421 24/05/27,13:19:16,14,10,1, 11.9,1,1, 17.631, 10545.274, 362.592, 52869.103 24/05/27,13:19:16,15,10,1, 11.9,1,1, 17.631, 10544.662, 362.595, 52869.042 24/05/27,13:19:16,16,10,1, 11.9,1,1, 17.631, 10544.650, 361.748, 52868.840 24/05/27,13:19:16,17,10,1, 11.9,1,1, 17.631, 10544.843, 363.018, 52868.922 24/05/27,13:19:16,18,10,1, 11.9,1,1, 17.631, 10544.444, 362.247, 52869.257 24/05/27,13:19:16,19,10,1, 11.9,1,1, 17.631, 10545.026, 362.213, 52869.190 24/05/27,13:19:17,00,09,1, 11.9,1,1, 17.628, 10545.018, 362.213, 52869.190 24/05/27,13:19:17,01,09,1, 11.9,1,1, 17.628, 10544.996, 362.744, 52868.898 24/05/27,13:19:17,02,09,1, 11.9,1,1, 17.628, 10544.398, 362.327, 52869.121 24/05/27,13:19:17,03,09,1, 11.9,1,1, 17.628, 10544.805, 361.945, 52868.970 24/05/27,13:19:17,04,09,1, 11.9,1,1, 17.628, 10545.061, 363.090, 52869.354 24/05/27,13:19:17,05,09,1, 11.9,1,1, 17.628, 10544.765, 362.023, 52869.570 24/05/27,13:19:17,06,09,1, 11.9,1,1, 17.628, 10545.392, 362.390, 52869.443 24/05/27,13:19:17,07,09,1, 11.9,1,1, 17.628, 10545.080, 362.871, 52869.573 24/05/27,13:19:17,08,09,1, 11.9,1,1, 17.628, 10544.831, 361.623, 52869.165 24/05/27,13:19:17,09,09,1, 11.9,1,1, 17.628, 10545.073, 362.720, 52868.913 24/05/27,13:19:17,10,09,1, 11.9,1,1, 17.628, 10544.484, 362.375, 52869.132 24/05/27,13:19:17,11,09,1, 11.9,1,1, 17.628, 10544.731, 361.863, 52868.875 24/05/27,13:19:17,12,09,1, 11.9,1,1, 17.628, 10544.998, 363.092, 52869.263 24/05/27,13:19:17,13,09,1, 11.9,1,1, 17.628, 10544.706, 362.044, 52869.420 24/05/27,13:19:17,14,09,1, 11.9,1,1, 17.628, 10545.401, 362.382, 52869.355 24/05/27,13:19:17,15,09,1, 11.9,1,1, 17.628, 10545.111, 362.911, 52869.548 24/05/27,13:19:17,16,09,1, 11.9,1,1, 17.628, 10544.776, 361.600, 52869.186 24/05/27,13:19:17,17,09,1, 11.9,1,1, 17.628, 10545.079, 362.670, 52868.956 24/05/27,13:19:17,18,09,1, 11.9,1,1, 17.628, 10544.505, 362.386, 52869.020 24/05/27,13:19:17,19,09,1, 11.9,1,1, 17.628, 10544.750, 361.840, 52868.787 24/05/27,13:19:18,00,09,1, 11.9,1,1, 17.633, 10544.742, 361.840, 52868.787 24/05/27,13:19:18,01,09,1, 11.9,1,1, 17.633, 10545.314, 362.512, 52869.157 24/05/27,13:19:18,02,09,1, 11.9,1,1, 17.633, 10544.662, 362.505, 52869.151 24/05/27,13:19:18,03,09,1, 11.9,1,1, 17.633, 10544.695, 361.559, 52868.867 24/05/27,13:19:18,04,09,1, 11.9,1,1, 17.633, 10544.933, 362.954, 52869.055 24/05/27,13:19:18,05,09,1, 11.9,1,1, 17.633, 10544.494, 362.145, 52869.272 24/05/27,13:19:18,06,09,1, 11.9,1,1, 17.633, 10545.134, 362.120, 52869.281 24/05/27,13:19:18,07,09,1, 11.9,1,1, 17.633, 10545.215, 363.053, 52869.605 24/05/27,13:19:18,08,09,1, 11.9,1,1, 17.633, 10544.926, 361.761, 52869.584 24/05/27,13:19:18,09,09,1, 11.9,1,1, 17.633, 10545.363, 362.460, 52869.201 24/05/27,13:19:18,10,09,1, 11.9,1,1, 17.633, 10544.780, 362.464, 52869.239 24/05/27,13:19:18,11,09,1, 11.9,1,1, 17.633, 10544.675, 361.583, 52868.969 24/05/27,13:19:18,12,09,1, 11.9,1,1, 17.633, 10544.938, 362.813, 52868.960 24/05/27,13:19:18,13,09,1, 11.9,1,1, 17.633, 10544.514, 362.093, 52869.246 24/05/27,13:19:18,14,09,1, 11.9,1,1, 17.633, 10545.079, 362.058, 52869.228 24/05/27,13:19:18,15,09,1, 11.9,1,1, 17.633, 10545.219, 363.043, 52869.739 24/05/27,13:19:18,16,09,1, 11.9,1,1, 17.633, 10544.939, 361.739, 52869.464 24/05/27,13:19:18,17,09,1, 11.9,1,1, 17.633, 10545.371, 362.417, 52869.184 24/05/27,13:19:18,18,09,1, 11.9,1,1, 17.633, 10544.817, 362.522, 52869.283 24/05/27,13:19:18,19,09,1, 11.9,1,1, 17.633, 10544.665, 361.550, 52868.856 24/05/27,13:19:19,00,09,1, 11.9,1,1, 17.633, 10544.659, 361.550, 52868.856 24/05/27,13:19:19,01,09,1, 11.9,1,1, 17.633, 10545.445, 362.279, 52869.438 24/05/27,13:19:19,02,09,1, 11.9,1,1, 17.633, 10545.094, 362.696, 52869.576 24/05/27,13:19:19,03,09,1, 11.9,1,1, 17.633, 10544.811, 361.442, 52869.190 24/05/27,13:19:19,04,09,1, 11.9,1,1, 17.633, 10545.083, 362.526, 52868.890 24/05/27,13:19:19,05,09,1, 11.9,1,1, 17.633, 10544.436, 362.215, 52869.159 24/05/27,13:19:19,06,09,1, 11.9,1,1, 17.633, 10544.824, 361.711, 52869.045 24/05/27,13:19:19,07,09,1, 11.9,1,1, 17.633, 10545.057, 362.937, 52869.334 24/05/27,13:19:19,08,09,1, 11.9,1,1, 17.633, 10544.828, 361.888, 52869.628 24/05/27,13:19:19,09,09,1, 11.9,1,1, 17.633, 10545.445, 362.225, 52869.428 24/05/27,13:19:19,10,09,1, 11.9,1,1, 17.633, 10545.087, 362.726, 52869.519 24/05/27,13:19:19,11,09,1, 11.9,1,1, 17.633, 10544.830, 361.451, 52869.219 24/05/27,13:19:19,12,09,1, 11.9,1,1, 17.633, 10545.100, 362.585, 52868.995 24/05/27,13:19:19,13,09,1, 11.9,1,1, 17.633, 10544.450, 362.165, 52868.970 24/05/27,13:19:19,14,09,1, 11.9,1,1, 17.633, 10544.802, 361.716, 52868.945 24/05/27,13:19:19,15,09,1, 11.9,1,1, 17.633, 10545.059, 363.002, 52869.411 24/05/27,13:19:19,16,09,1, 11.9,1,1, 17.633, 10544.769, 361.897, 52869.535 24/05/27,13:19:19,17,09,1, 11.9,1,1, 17.633, 10545.432, 362.218, 52869.472 24/05/27,13:19:19,18,09,1, 11.9,1,1, 17.633, 10545.121, 362.744, 52869.599 24/05/27,13:19:19,19,09,1, 11.9,1,1, 17.633, 10544.825, 361.491, 52869.188 24/05/27,13:19:20,00,09,1, 11.9,1,1, 17.631, 10544.817, 361.491, 52869.188 24/05/27,13:19:20,01,09,1, 11.9,1,1, 17.631, 10545.186, 362.094, 52869.288 24/05/27,13:19:20,02,09,1, 11.9,1,1, 17.631, 10545.253, 362.889, 52869.595 24/05/27,13:19:20,03,09,1, 11.9,1,1, 17.631, 10544.931, 361.589, 52869.341 24/05/27,13:19:20,04,09,1, 11.9,1,1, 17.631, 10545.300, 362.375, 52869.149 24/05/27,13:19:20,05,09,1, 11.9,1,1, 17.631, 10544.682, 362.391, 52869.095 24/05/27,13:19:20,06,09,1, 11.9,1,1, 17.631, 10544.668, 361.491, 52868.883 24/05/27,13:19:20,07,09,1, 11.9,1,1, 17.631, 10544.934, 362.829, 52869.010 24/05/27,13:19:20,08,09,1, 11.9,1,1, 17.631, 10544.520, 362.015, 52869.290 24/05/27,13:19:20,09,09,1, 11.9,1,1, 17.631, 10545.184, 362.059, 52869.251 24/05/27,13:19:20,10,09,1, 11.9,1,1, 17.631, 10545.195, 362.949, 52869.610 24/05/27,13:19:20,11,09,1, 11.9,1,1, 17.631, 10544.899, 361.618, 52869.423 24/05/27,13:19:20,12,09,1, 11.9,1,1, 17.631, 10545.328, 362.389, 52869.173 24/05/27,13:19:20,13,09,1, 11.9,1,1, 17.631, 10544.682, 362.408, 52869.182 24/05/27,13:19:20,14,09,1, 11.9,1,1, 17.631, 10544.675, 361.514, 52868.788 24/05/27,13:19:20,15,09,1, 11.9,1,1, 17.631, 10544.970, 362.794, 52868.958 24/05/27,13:19:20,16,09,1, 11.9,1,1, 17.631, 10544.476, 362.026, 52869.255 24/05/27,13:19:20,17,09,1, 11.9,1,1, 17.631, 10545.176, 362.021, 52869.218 24/05/27,13:19:20,18,09,1, 11.9,1,1, 17.631, 10545.175, 362.942, 52869.584 24/05/27,13:19:20,19,09,1, 11.9,1,1, 17.631, 10544.903, 361.641, 52869.487 24/05/27,13:19:21,00,10,1, 11.9,1,1, 17.627, 10544.901, 361.641, 52869.487 24/05/27,13:19:21,01,10,1, 11.9,1,1, 17.627, 10544.872, 361.854, 52869.049 24/05/27,13:19:21,02,10,1, 11.9,1,1, 17.627, 10545.068, 362.954, 52869.420 24/05/27,13:19:21,03,10,1, 11.9,1,1, 17.627, 10544.822, 361.813, 52869.516 24/05/27,13:19:21,04,10,1, 11.9,1,1, 17.627, 10545.384, 362.342, 52869.291 24/05/27,13:19:21,05,10,1, 11.9,1,1, 17.627, 10544.938, 362.589, 52869.395 24/05/27,13:19:21,06,10,1, 11.9,1,1, 17.627, 10544.752, 361.450, 52869.030 24/05/27,13:19:21,07,10,1, 11.9,1,1, 17.627, 10544.959, 362.594, 52868.809 24/05/27,13:19:21,08,10,1, 11.9,1,1, 17.627, 10544.393, 362.172, 52868.991 24/05/27,13:19:21,09,10,1, 11.9,1,1, 17.627, 10544.879, 361.757, 52869.014 24/05/27,13:19:21,10,10,1, 11.9,1,1, 17.627, 10545.085, 362.995, 52869.426 24/05/27,13:19:21,11,10,1, 11.9,1,1, 17.627, 10544.855, 361.838, 52869.651 24/05/27,13:19:21,12,10,1, 11.9,1,1, 17.627, 10545.422, 362.286, 52869.355 24/05/27,13:19:21,13,10,1, 11.9,1,1, 17.627, 10544.933, 362.603, 52869.447 24/05/27,13:19:21,14,10,1, 11.9,1,1, 17.627, 10544.767, 361.477, 52869.059 24/05/27,13:19:21,15,10,1, 11.9,1,1, 17.627, 10545.020, 362.604, 52868.837 24/05/27,13:19:21,16,10,1, 11.9,1,1, 17.627, 10544.418, 362.139, 52869.183 24/05/27,13:19:21,17,10,1, 11.9,1,1, 17.627, 10544.821, 361.819, 52869.080 24/05/27,13:19:21,18,10,1, 11.9,1,1, 17.627, 10545.029, 362.978, 52869.438 24/05/27,13:19:21,19,10,1, 11.9,1,1, 17.627, 10544.774, 361.829, 52869.513 24/05/27,13:19:22,00,09,1, 11.9,1,1, 17.632, 10544.767, 361.829, 52869.513 24/05/27,13:19:22,01,09,1, 11.9,1,1, 17.632, 10545.243, 361.717, 52869.648 24/05/27,13:19:22,02,09,1, 11.9,1,1, 17.632, 10544.670, 362.767, 52868.199 24/05/27,13:19:22,03,09,1, 11.9,1,1, 17.632, 10544.484, 362.021, 52870.093 24/05/27,13:19:22,04,09,1, 11.9,1,1, 17.632, 10545.753, 362.195, 52869.413 24/05/27,13:19:22,05,09,1, 11.9,1,1, 17.632, 10544.669, 362.727, 52868.903 24/05/27,13:19:22,06,09,1, 11.9,1,1, 17.632, 10545.104, 361.667, 52870.324 24/05/27,13:19:22,07,09,1, 11.9,1,1, 17.632, 10545.267, 362.314, 52868.365 24/05/27,13:19:22,08,09,1, 11.9,1,1, 17.632, 10544.083, 362.269, 52869.025 24/05/27,13:19:22,09,09,1, 11.9,1,1, 17.632, 10545.137, 361.704, 52869.573 24/05/27,13:19:22,10,09,1, 11.9,1,1, 17.632, 10544.626, 362.722, 52868.103 24/05/27,13:19:22,11,09,1, 11.9,1,1, 17.632, 10544.495, 362.023, 52870.178 24/05/27,13:19:22,12,09,1, 11.9,1,1, 17.632, 10545.687, 362.206, 52869.540 24/05/27,13:19:22,13,09,1, 11.9,1,1, 17.632, 10544.661, 362.728, 52868.907 24/05/27,13:19:22,14,09,1, 11.9,1,1, 17.632, 10545.142, 361.642, 52870.297 24/05/27,13:19:22,15,09,1, 11.9,1,1, 17.632, 10545.341, 362.352, 52868.388 24/05/27,13:19:22,16,09,1, 11.9,1,1, 17.632, 10544.121, 362.314, 52869.112 24/05/27,13:19:22,17,09,1, 11.9,1,1, 17.632, 10545.198, 361.623, 52869.608 24/05/27,13:19:22,18,09,1, 11.9,1,1, 17.632, 10544.698, 362.729, 52868.196 24/05/27,13:19:22,19,09,1, 11.9,1,1, 17.632, 10544.431, 362.045, 52870.146 24/05/27,13:19:23,00,09,1, 12.0,1,1, 17.630, 10544.425, 362.045, 52870.146 24/05/27,13:19:23,01,09,1, 12.0,1,1, 17.630, 10545.117, 361.548, 52869.823 24/05/27,13:19:23,02,09,1, 12.0,1,1, 17.630, 10544.760, 362.545, 52867.998 24/05/27,13:19:23,03,09,1, 12.0,1,1, 17.630, 10544.219, 362.077, 52869.660 24/05/27,13:19:23,04,09,1, 12.0,1,1, 17.630, 10545.550, 361.913, 52869.511 24/05/27,13:19:23,05,09,1, 12.0,1,1, 17.630, 10544.767, 362.760, 52868.719 24/05/27,13:19:23,06,09,1, 12.0,1,1, 17.630, 10545.026, 361.748, 52870.508 24/05/27,13:19:23,07,09,1, 12.0,1,1, 17.630, 10545.623, 362.201, 52868.858 24/05/27,13:19:23,08,09,1, 12.0,1,1, 17.630, 10544.324, 362.329, 52868.943 24/05/27,13:19:23,09,09,1, 12.0,1,1, 17.630, 10545.110, 361.485, 52869.798 24/05/27,13:19:23,10,09,1, 12.0,1,1, 17.630, 10544.831, 362.501, 52868.085 24/05/27,13:19:23,11,09,1, 12.0,1,1, 17.630, 10544.195, 362.035, 52869.572 24/05/27,13:19:23,12,09,1, 12.0,1,1, 17.630, 10545.544, 361.903, 52869.465 24/05/27,13:19:23,13,09,1, 12.0,1,1, 17.630, 10544.755, 362.766, 52868.722 24/05/27,13:19:23,14,09,1, 12.0,1,1, 17.630, 10545.030, 361.760, 52870.524 24/05/27,13:19:23,15,09,1, 12.0,1,1, 17.630, 10545.641, 362.139, 52868.864 24/05/27,13:19:23,16,09,1, 12.0,1,1, 17.630, 10544.306, 362.305, 52868.776 24/05/27,13:19:23,17,09,1, 12.0,1,1, 17.630, 10545.151, 361.459, 52869.755 24/05/27,13:19:23,18,09,1, 12.0,1,1, 17.630, 10544.837, 362.480, 52868.040 24/05/27,13:19:23,19,09,1, 12.0,1,1, 17.630, 10544.158, 362.039, 52869.520 24/05/27,13:19:24,00,09,1, 11.8,1,1, 17.630, 10544.158, 362.039, 52869.520 24/05/27,13:19:24,01,09,1, 11.8,1,1, 17.630, 10545.152, 361.400, 52870.034 24/05/27,13:19:24,02,09,1, 11.8,1,1, 17.630, 10545.094, 362.264, 52868.102 24/05/27,13:19:24,03,09,1, 11.8,1,1, 17.630, 10544.059, 362.067, 52869.296 24/05/27,13:19:24,04,09,1, 11.8,1,1, 17.630, 10545.335, 361.677, 52869.565 24/05/27,13:19:24,05,09,1, 11.8,1,1, 17.630, 10544.749, 362.680, 52868.452 24/05/27,13:19:24,06,09,1, 11.8,1,1, 17.630, 10544.832, 361.759, 52870.340 24/05/27,13:19:24,07,09,1, 11.8,1,1, 17.630, 10545.824, 362.081, 52869.269 24/05/27,13:19:24,08,09,1, 11.8,1,1, 17.630, 10544.532, 362.458, 52868.876 24/05/27,13:19:24,09,09,1, 11.8,1,1, 17.630, 10545.126, 361.418, 52870.045 24/05/27,13:19:24,10,09,1, 11.8,1,1, 17.630, 10545.136, 362.287, 52868.166 24/05/27,13:19:24,11,09,1, 11.8,1,1, 17.630, 10544.094, 362.033, 52869.246 24/05/27,13:19:24,12,09,1, 11.8,1,1, 17.630, 10545.325, 361.606, 52869.531 24/05/27,13:19:24,13,09,1, 11.8,1,1, 17.630, 10544.724, 362.665, 52868.425 24/05/27,13:19:24,14,09,1, 11.8,1,1, 17.630, 10544.797, 361.811, 52870.315 24/05/27,13:19:24,15,09,1, 11.8,1,1, 17.630, 10545.822, 362.031, 52869.267 24/05/27,13:19:24,16,09,1, 11.8,1,1, 17.630, 10544.609, 362.428, 52868.857 24/05/27,13:19:24,17,09,1, 11.8,1,1, 17.630, 10545.154, 361.405, 52869.987 24/05/27,13:19:24,18,09,1, 11.8,1,1, 17.630, 10545.159, 362.226, 52868.108 24/05/27,13:19:24,19,09,1, 11.8,1,1, 17.630, 10544.131, 362.049, 52869.136 24/05/27,13:19:25,00,09,1, 11.9,1,1, 17.634, 10544.125, 362.049, 52869.136 24/05/27,13:19:25,01,09,1, 11.9,1,1, 17.634, 10545.198, 361.408, 52870.240 24/05/27,13:19:25,02,09,1, 11.9,1,1, 17.634, 10545.440, 362.046, 52868.366 24/05/27,13:19:25,03,09,1, 11.9,1,1, 17.634, 10544.185, 362.067, 52869.007 24/05/27,13:19:25,04,09,1, 11.9,1,1, 17.634, 10545.173, 361.412, 52869.579 24/05/27,13:19:25,05,09,1, 11.9,1,1, 17.634, 10544.716, 362.495, 52868.097 24/05/27,13:19:25,06,09,1, 11.9,1,1, 17.634, 10544.443, 361.824, 52870.088 24/05/27,13:19:25,07,09,1, 11.9,1,1, 17.634, 10545.725, 361.860, 52869.369 24/05/27,13:19:25,08,09,1, 11.9,1,1, 17.634, 10544.744, 362.516, 52868.820 24/05/27,13:19:25,09,09,1, 11.9,1,1, 17.634, 10545.166, 361.425, 52870.307 24/05/27,13:19:25,10,09,1, 11.9,1,1, 17.634, 10545.488, 362.022, 52868.450 24/05/27,13:19:25,11,09,1, 11.9,1,1, 17.634, 10544.209, 362.073, 52868.991 24/05/27,13:19:25,12,09,1, 11.9,1,1, 17.634, 10545.227, 361.388, 52869.548 24/05/27,13:19:25,13,09,1, 11.9,1,1, 17.634, 10544.754, 362.397, 52868.050 24/05/27,13:19:25,14,09,1, 11.9,1,1, 17.634, 10544.500, 361.822, 52869.970 24/05/27,13:19:25,15,09,1, 11.9,1,1, 17.634, 10545.805, 361.866, 52869.555 24/05/27,13:19:25,16,09,1, 11.9,1,1, 17.634, 10544.741, 362.498, 52868.805 24/05/27,13:19:25,17,09,1, 11.9,1,1, 17.634, 10545.202, 361.407, 52870.324 24/05/27,13:19:25,18,09,1, 11.9,1,1, 17.634, 10545.571, 362.030, 52868.491 24/05/27,13:19:25,19,09,1, 11.9,1,1, 17.634, 10544.226, 362.065, 52868.945 24/05/27,13:19:26,00,09,1, 11.9,1,1, 17.629, 10544.225, 362.065, 52868.945 24/05/27,13:19:26,01,09,1, 11.9,1,1, 17.629, 10545.091, 361.556, 52870.368 24/05/27,13:19:26,02,09,1, 11.9,1,1, 17.629, 10545.698, 361.976, 52868.808 24/05/27,13:19:26,03,09,1, 11.9,1,1, 17.629, 10544.352, 362.124, 52868.781 24/05/27,13:19:26,04,09,1, 11.9,1,1, 17.629, 10545.191, 361.274, 52869.683 24/05/27,13:19:26,05,09,1, 11.9,1,1, 17.629, 10544.889, 362.267, 52867.913 24/05/27,13:19:26,06,09,1, 11.9,1,1, 17.629, 10544.261, 361.881, 52869.559 24/05/27,13:19:26,07,09,1, 11.9,1,1, 17.629, 10545.585, 361.649, 52869.617 24/05/27,13:19:26,08,09,1, 11.9,1,1, 17.629, 10544.693, 362.580, 52868.667 24/05/27,13:19:26,09,09,1, 11.9,1,1, 17.629, 10545.047, 361.540, 52870.346 24/05/27,13:19:26,10,09,1, 11.9,1,1, 17.629, 10545.672, 361.890, 52868.761 24/05/27,13:19:26,11,09,1, 11.9,1,1, 17.629, 10544.413, 362.138, 52868.802 24/05/27,13:19:26,12,09,1, 11.9,1,1, 17.629, 10545.177, 361.293, 52869.748 24/05/27,13:19:26,13,09,1, 11.9,1,1, 17.629, 10544.918, 362.259, 52868.010 24/05/27,13:19:26,14,09,1, 11.9,1,1, 17.629, 10544.210, 361.851, 52869.541 24/05/27,13:19:26,15,09,1, 11.9,1,1, 17.629, 10545.520, 361.625, 52869.437 24/05/27,13:19:26,16,09,1, 11.9,1,1, 17.629, 10544.776, 362.584, 52868.569 24/05/27,13:19:26,17,09,1, 11.9,1,1, 17.629, 10545.055, 361.558, 52870.460 24/05/27,13:19:26,18,09,1, 11.9,1,1, 17.629, 10545.713, 361.959, 52868.784 24/05/27,13:19:26,19,09,1, 11.9,1,1, 17.629, 10544.437, 362.178, 52868.870 24/05/27,13:19:27,00,09,1, 11.9,1,1, 17.632, 10544.434, 362.178, 52868.870 24/05/27,13:19:27,01,09,1, 11.9,1,1, 17.632, 10544.836, 361.626, 52870.294 24/05/27,13:19:27,02,09,1, 11.9,1,1, 17.632, 10545.830, 361.904, 52869.191 24/05/27,13:19:27,03,09,1, 11.9,1,1, 17.632, 10544.542, 362.285, 52868.924 24/05/27,13:19:27,04,09,1, 11.9,1,1, 17.632, 10545.228, 361.220, 52869.852 24/05/27,13:19:27,05,09,1, 11.9,1,1, 17.632, 10545.037, 362.127, 52868.044 24/05/27,13:19:27,06,09,1, 11.9,1,1, 17.632, 10544.150, 361.899, 52869.298 24/05/27,13:19:27,07,09,1, 11.9,1,1, 17.632, 10545.376, 361.500, 52869.578 24/05/27,13:19:27,08,09,1, 11.9,1,1, 17.632, 10544.723, 362.507, 52868.435 24/05/27,13:19:27,09,09,1, 11.9,1,1, 17.632, 10544.882, 361.608, 52870.412 24/05/27,13:19:27,10,09,1, 11.9,1,1, 17.632, 10545.821, 361.911, 52869.180 24/05/27,13:19:27,11,09,1, 11.9,1,1, 17.632, 10544.603, 362.266, 52868.876 24/05/27,13:19:27,12,09,1, 11.9,1,1, 17.632, 10545.151, 361.223, 52869.918 24/05/27,13:19:27,13,09,1, 11.9,1,1, 17.632, 10545.081, 362.130, 52867.945 24/05/27,13:19:27,14,09,1, 11.9,1,1, 17.632, 10544.169, 361.916, 52869.245 24/05/27,13:19:27,15,09,1, 11.9,1,1, 17.632, 10545.371, 361.509, 52869.567 24/05/27,13:19:27,16,09,1, 11.9,1,1, 17.632, 10544.737, 362.553, 52868.415 24/05/27,13:19:27,17,09,1, 11.9,1,1, 17.632, 10544.852, 361.637, 52870.326 24/05/27,13:19:27,18,09,1, 11.9,1,1, 17.632, 10545.900, 361.960, 52869.783 24/05/27,13:19:27,19,09,1, 11.9,1,1, 17.632, 10544.318, 362.219, 52868.214 24/05/27,13:19:28,00,09,1, 12.0,1,1, 17.630, 10544.317, 362.219, 52868.214 24/05/27,13:19:28,01,09,1, 12.0,1,1, 17.630, 10544.345, 361.755, 52869.939 24/05/27,13:19:28,02,09,1, 12.0,1,1, 17.630, 10546.052, 361.921, 52869.871 24/05/27,13:19:28,03,09,1, 12.0,1,1, 17.630, 10544.601, 362.304, 52868.316 24/05/27,13:19:28,04,09,1, 12.0,1,1, 17.630, 10545.058, 361.410, 52870.502 24/05/27,13:19:28,05,09,1, 12.0,1,1, 17.630, 10545.595, 362.093, 52868.439 24/05/27,13:19:28,06,09,1, 12.0,1,1, 17.630, 10543.901, 361.861, 52868.535 24/05/27,13:19:28,07,09,1, 12.0,1,1, 17.630, 10545.333, 361.481, 52870.102 24/05/27,13:19:28,08,09,1, 12.0,1,1, 17.630, 10544.878, 362.414, 52867.995 24/05/27,13:19:28,09,09,1, 12.0,1,1, 17.630, 10544.260, 361.779, 52869.974 24/05/27,13:19:28,10,09,1, 12.0,1,1, 17.630, 10546.032, 361.914, 52869.836 24/05/27,13:19:28,11,09,1, 12.0,1,1, 17.630, 10544.627, 362.371, 52868.346 24/05/27,13:19:28,12,09,1, 12.0,1,1, 17.630, 10545.081, 361.393, 52870.554 24/05/27,13:19:28,13,09,1, 12.0,1,1, 17.630, 10545.604, 362.053, 52868.545 24/05/27,13:19:28,14,09,1, 12.0,1,1, 17.630, 10543.923, 361.905, 52868.556 24/05/27,13:19:28,15,09,1, 12.0,1,1, 17.630, 10545.323, 361.486, 52870.013 24/05/27,13:19:28,16,09,1, 12.0,1,1, 17.630, 10544.870, 362.379, 52867.857 24/05/27,13:19:28,17,09,1, 12.0,1,1, 17.630, 10544.316, 361.759, 52869.865 24/05/27,13:19:28,18,09,1, 12.0,1,1, 17.630, 10546.085, 361.855, 52869.896 24/05/27,13:19:28,19,09,1, 12.0,1,1, 17.630, 10544.736, 362.398, 52868.366 24/05/27,13:19:29,00,08,1, 11.9,1,1, 17.629, 10544.734, 362.398, 52868.366 24/05/27,13:19:29,01,08,1, 11.9,1,1, 17.629, 10544.106, 361.787, 52869.462 24/05/27,13:19:29,02,08,1, 11.9,1,1, 17.629, 10545.874, 361.849, 52869.964 24/05/27,13:19:29,03,08,1, 11.9,1,1, 17.629, 10544.727, 362.419, 52868.300 24/05/27,13:19:29,04,08,1, 11.9,1,1, 17.629, 10544.908, 361.464, 52870.619 24/05/27,13:19:29,05,08,1, 11.9,1,1, 17.629, 10545.825, 362.032, 52868.827 24/05/27,13:19:29,06,08,1, 11.9,1,1, 17.629, 10543.997, 361.960, 52868.384 24/05/27,13:19:29,07,08,1, 11.9,1,1, 17.629, 10545.191, 361.325, 52870.226 24/05/27,13:19:29,08,08,1, 11.9,1,1, 17.629, 10544.908, 362.341, 52868.009 24/05/27,13:19:29,09,08,1, 11.9,1,1, 17.629, 10544.048, 361.775, 52869.541 24/05/27,13:19:29,10,08,1, 11.9,1,1, 17.629, 10545.905, 361.780, 52870.155 24/05/27,13:19:29,11,08,1, 11.9,1,1, 17.629, 10544.694, 362.424, 52868.323 24/05/27,13:19:29,12,08,1, 11.9,1,1, 17.629, 10544.933, 361.473, 52870.525 24/05/27,13:19:29,13,08,1, 11.9,1,1, 17.629, 10545.802, 362.003, 52868.960 24/05/27,13:19:29,14,08,1, 11.9,1,1, 17.629, 10544.010, 361.953, 52868.369 24/05/27,13:19:29,15,08,1, 11.9,1,1, 17.629, 10545.163, 361.323, 52870.090 24/05/27,13:19:29,16,08,1, 11.9,1,1, 17.629, 10544.981, 362.325, 52867.881 24/05/27,13:19:29,17,08,1, 11.9,1,1, 17.629, 10544.011, 361.728, 52869.574 24/05/27,13:19:29,18,08,1, 11.9,1,1, 17.629, 10545.822, 361.739, 52869.981 24/05/27,13:19:29,19,08,1, 11.9,1,1, 17.629, 10544.764, 362.425, 52868.305 24/05/27,13:19:30,00,08,1, 11.9,1,1, 17.627, 10544.759, 362.425, 52868.305 24/05/27,13:19:30,01,08,1, 11.9,1,1, 17.627, 10543.881, 361.745, 52869.186 24/05/27,13:19:30,02,08,1, 11.9,1,1, 17.627, 10545.674, 361.669, 52870.125 24/05/27,13:19:30,03,08,1, 11.9,1,1, 17.627, 10544.706, 362.369, 52868.197 24/05/27,13:19:30,04,08,1, 11.9,1,1, 17.627, 10544.739, 361.461, 52870.489 24/05/27,13:19:30,05,08,1, 11.9,1,1, 17.627, 10545.956, 361.921, 52869.194 24/05/27,13:19:30,06,08,1, 11.9,1,1, 17.627, 10544.130, 362.033, 52868.368 24/05/27,13:19:30,07,08,1, 11.9,1,1, 17.627, 10545.101, 361.260, 52870.214 24/05/27,13:19:30,08,08,1, 11.9,1,1, 17.627, 10545.068, 362.093, 52867.879 24/05/27,13:19:30,09,08,1, 11.9,1,1, 17.627, 10543.862, 361.733, 52869.202 24/05/27,13:19:30,10,08,1, 11.9,1,1, 17.627, 10545.691, 361.651, 52870.013 24/05/27,13:19:30,11,08,1, 11.9,1,1, 17.627, 10544.723, 362.368, 52868.044 24/05/27,13:19:30,12,08,1, 11.9,1,1, 17.627, 10544.773, 361.502, 52870.477 24/05/27,13:19:30,13,08,1, 11.9,1,1, 17.627, 10545.968, 361.931, 52869.258 24/05/27,13:19:30,14,08,1, 11.9,1,1, 17.627, 10544.114, 362.048, 52868.356 24/05/27,13:19:30,15,08,1, 11.9,1,1, 17.627, 10545.073, 361.220, 52870.252 24/05/27,13:19:30,16,08,1, 11.9,1,1, 17.627, 10545.074, 362.082, 52867.799 24/05/27,13:19:30,17,08,1, 11.9,1,1, 17.627, 10543.846, 361.739, 52869.069 24/05/27,13:19:30,18,08,1, 11.9,1,1, 17.627, 10545.645, 361.593, 52869.996 24/05/27,13:19:30,19,08,1, 11.9,1,1, 17.627, 10544.708, 362.397, 52868.142 24/05/27,13:19:31,00,08,1, 11.9,1,1, 17.630, 10544.701, 362.397, 52868.142 24/05/27,13:19:31,01,08,1, 11.9,1,1, 17.630, 10543.740, 361.719, 52868.804 24/05/27,13:19:31,02,08,1, 11.9,1,1, 17.630, 10545.536, 361.481, 52870.025 24/05/27,13:19:31,03,08,1, 11.9,1,1, 17.630, 10544.748, 362.337, 52868.114 24/05/27,13:19:31,04,08,1, 11.9,1,1, 17.630, 10544.576, 361.542, 52870.414 24/05/27,13:19:31,05,08,1, 11.9,1,1, 17.630, 10546.002, 361.805, 52869.516 24/05/27,13:19:31,06,08,1, 11.9,1,1, 17.630, 10544.299, 362.009, 52868.267 24/05/27,13:19:31,07,08,1, 11.9,1,1, 17.630, 10545.028, 361.242, 52870.400 24/05/27,13:19:31,08,08,1, 11.9,1,1, 17.630, 10545.202, 362.013, 52868.113 24/05/27,13:19:31,09,08,1, 11.9,1,1, 17.630, 10543.735, 361.684, 52868.923 24/05/27,13:19:31,10,08,1, 11.9,1,1, 17.630, 10545.436, 361.473, 52870.043 24/05/27,13:19:31,11,08,1, 11.9,1,1, 17.630, 10544.751, 362.370, 52868.092 24/05/27,13:19:31,12,08,1, 11.9,1,1, 17.630, 10544.546, 361.520, 52870.303 24/05/27,13:19:31,13,08,1, 11.9,1,1, 17.630, 10546.020, 361.780, 52869.580 24/05/27,13:19:31,14,08,1, 11.9,1,1, 17.630, 10544.312, 362.059, 52868.386 24/05/27,13:19:31,15,08,1, 11.9,1,1, 17.630, 10544.983, 361.170, 52870.339 24/05/27,13:19:31,16,08,1, 11.9,1,1, 17.630, 10545.190, 361.914, 52867.930 24/05/27,13:19:31,17,08,1, 11.9,1,1, 17.630, 10543.743, 361.688, 52868.877 24/05/27,13:19:31,18,08,1, 11.9,1,1, 17.630, 10545.420, 361.441, 52869.977 24/05/27,13:19:31,19,08,1, 11.9,1,1, 17.630, 10544.728, 362.256, 52867.951 24/05/27,13:19:32,00,09,1, 11.9,1,1, 17.631, 10544.726, 362.256, 52867.951 24/05/27,13:19:32,01,09,1, 11.9,1,1, 17.631, 10543.744, 361.609, 52868.633 24/05/27,13:19:32,02,09,1, 11.9,1,1, 17.631, 10545.316, 361.303, 52870.047 24/05/27,13:19:32,03,09,1, 11.9,1,1, 17.631, 10544.723, 362.182, 52867.968 24/05/27,13:19:32,04,09,1, 11.9,1,1, 17.631, 10544.368, 361.460, 52870.117 24/05/27,13:19:32,05,09,1, 11.9,1,1, 17.631, 10546.012, 361.709, 52869.723 24/05/27,13:19:32,06,09,1, 11.9,1,1, 17.631, 10544.437, 362.013, 52868.271 24/05/27,13:19:32,07,09,1, 11.9,1,1, 17.631, 10545.015, 361.067, 52870.340 24/05/27,13:19:32,08,09,1, 11.9,1,1, 17.631, 10545.410, 361.877, 52868.245 24/05/27,13:19:32,09,09,1, 11.9,1,1, 17.631, 10543.794, 361.639, 52868.635 24/05/27,13:19:32,10,09,1, 11.9,1,1, 17.631, 10545.308, 361.271, 52869.990 24/05/27,13:19:32,11,09,1, 11.9,1,1, 17.631, 10544.731, 362.200, 52867.920 24/05/27,13:19:32,12,09,1, 11.9,1,1, 17.631, 10544.360, 361.476, 52870.037 24/05/27,13:19:32,13,09,1, 11.9,1,1, 17.631, 10545.983, 361.648, 52869.698 24/05/27,13:19:32,14,09,1, 11.9,1,1, 17.631, 10544.444, 362.008, 52868.304 24/05/27,13:19:32,15,09,1, 11.9,1,1, 17.631, 10544.994, 361.132, 52870.371 24/05/27,13:19:32,16,09,1, 11.9,1,1, 17.631, 10545.374, 361.856, 52868.242 24/05/27,13:19:32,17,09,1, 11.9,1,1, 17.631, 10543.746, 361.655, 52868.536 24/05/27,13:19:32,18,09,1, 11.9,1,1, 17.631, 10545.303, 361.209, 52869.935 24/05/27,13:19:32,19,09,1, 11.9,1,1, 17.631, 10544.797, 362.187, 52867.949 24/05/27,13:19:33,00,09,1, 11.9,1,1, 17.629, 10544.792, 362.187, 52867.949 24/05/27,13:19:33,01,09,1, 11.9,1,1, 17.629, 10543.791, 361.615, 52868.450 24/05/27,13:19:33,02,09,1, 11.9,1,1, 17.629, 10545.210, 361.148, 52870.050 24/05/27,13:19:33,03,09,1, 11.9,1,1, 17.629, 10544.788, 362.094, 52867.921 24/05/27,13:19:33,04,09,1, 11.9,1,1, 17.629, 10544.151, 361.457, 52869.785 24/05/27,13:19:33,05,09,1, 11.9,1,1, 17.629, 10545.913, 361.576, 52869.882 24/05/27,13:19:33,06,09,1, 11.9,1,1, 17.629, 10544.574, 362.045, 52868.233 24/05/27,13:19:33,07,09,1, 11.9,1,1, 17.629, 10544.950, 361.114, 52870.481 24/05/27,13:19:33,08,09,1, 11.9,1,1, 17.629, 10545.559, 361.709, 52868.511 24/05/27,13:19:33,09,09,1, 11.9,1,1, 17.629, 10543.850, 361.643, 52868.409 24/05/27,13:19:33,10,09,1, 11.9,1,1, 17.629, 10545.164, 361.163, 52870.034 24/05/27,13:19:33,11,09,1, 11.9,1,1, 17.629, 10544.800, 362.072, 52867.856 24/05/27,13:19:33,12,09,1, 11.9,1,1, 17.629, 10544.118, 361.438, 52869.812 24/05/27,13:19:33,13,09,1, 11.9,1,1, 17.629, 10545.945, 361.592, 52869.930 24/05/27,13:19:33,14,09,1, 11.9,1,1, 17.629, 10544.549, 362.084, 52868.384 24/05/27,13:19:33,15,09,1, 11.9,1,1, 17.629, 10544.949, 361.091, 52870.456 24/05/27,13:19:33,16,09,1, 11.9,1,1, 17.629, 10545.607, 361.764, 52868.598 24/05/27,13:19:33,17,09,1, 11.9,1,1, 17.629, 10543.795, 361.598, 52868.421 24/05/27,13:19:33,18,09,1, 11.9,1,1, 17.629, 10545.177, 361.120, 52870.073 24/05/27,13:19:33,19,09,1, 11.9,1,1, 17.629, 10544.750, 362.081, 52867.879 24/05/27,13:19:34,00,10,1, 11.9,1,1, 17.631, 10544.742, 362.081, 52867.879 24/05/27,13:19:34,01,10,1, 11.9,1,1, 17.631, 10543.873, 361.712, 52868.362 24/05/27,13:19:34,02,10,1, 11.9,1,1, 17.631, 10545.085, 361.102, 52870.075 24/05/27,13:19:34,03,10,1, 11.9,1,1, 17.631, 10544.832, 362.064, 52867.836 24/05/27,13:19:34,04,10,1, 11.9,1,1, 17.631, 10543.931, 361.495, 52869.484 24/05/27,13:19:34,05,10,1, 11.9,1,1, 17.631, 10545.795, 361.559, 52869.956 24/05/27,13:19:34,06,10,1, 11.9,1,1, 17.631, 10544.559, 362.142, 52868.221 24/05/27,13:19:34,07,10,1, 11.9,1,1, 17.631, 10544.834, 361.227, 52870.612 24/05/27,13:19:34,08,10,1, 11.9,1,1, 17.631, 10545.714, 361.706, 52868.888 24/05/27,13:19:34,09,10,1, 11.9,1,1, 17.631, 10543.885, 361.697, 52868.375 24/05/27,13:19:34,10,10,1, 11.9,1,1, 17.631, 10545.127, 361.087, 52870.143 24/05/27,13:19:34,11,10,1, 11.9,1,1, 17.631, 10544.843, 362.005, 52867.785 24/05/27,13:19:34,12,10,1, 11.9,1,1, 17.631, 10543.945, 361.473, 52869.495 24/05/27,13:19:34,13,10,1, 11.9,1,1, 17.631, 10545.778, 361.507, 52870.002 24/05/27,13:19:34,14,10,1, 11.9,1,1, 17.631, 10544.631, 362.186, 52868.301 24/05/27,13:19:34,15,10,1, 11.9,1,1, 17.631, 10544.843, 361.242, 52870.674 24/05/27,13:19:34,16,10,1, 11.9,1,1, 17.631, 10545.657, 361.704, 52868.877 24/05/27,13:19:34,17,10,1, 11.9,1,1, 17.631, 10543.924, 361.723, 52868.361 24/05/27,13:19:34,18,10,1, 11.9,1,1, 17.631, 10545.047, 361.119, 52870.163 24/05/27,13:19:34,19,10,1, 11.9,1,1, 17.631, 10544.827, 362.015, 52867.772 24/05/27,13:19:35,00,10,1, 11.9,1,1, 17.632, 10544.826, 362.015, 52867.772 24/05/27,13:19:35,01,10,1, 11.9,1,1, 17.632, 10544.509, 361.869, 52868.696 24/05/27,13:19:35,02,10,1, 11.9,1,1, 17.632, 10544.554, 360.990, 52869.368 24/05/27,13:19:35,03,10,1, 11.9,1,1, 17.632, 10545.015, 362.094, 52868.707 24/05/27,13:19:35,04,10,1, 11.9,1,1, 17.632, 10544.077, 361.537, 52868.917 24/05/27,13:19:35,05,10,1, 11.9,1,1, 17.632, 10545.148, 361.497, 52869.851 24/05/27,13:19:35,06,10,1, 11.9,1,1, 17.632, 10545.071, 362.292, 52869.102 24/05/27,13:19:35,07,10,1, 11.9,1,1, 17.632, 10544.556, 361.151, 52869.567 24/05/27,13:19:35,08,10,1, 11.9,1,1, 17.632, 10545.633, 361.814, 52869.500 24/05/27,13:19:35,09,10,1, 11.9,1,1, 17.632, 10544.509, 361.842, 52868.722 24/05/27,13:19:35,10,10,1, 11.9,1,1, 17.632, 10544.560, 360.984, 52869.375 24/05/27,13:19:35,11,10,1, 11.9,1,1, 17.632, 10545.063, 362.133, 52868.766 24/05/27,13:19:35,12,10,1, 11.9,1,1, 17.632, 10544.087, 361.506, 52868.830 24/05/27,13:19:35,13,10,1, 11.9,1,1, 17.632, 10545.116, 361.475, 52869.717 24/05/27,13:19:35,14,10,1, 11.9,1,1, 17.632, 10545.061, 362.338, 52869.009 24/05/27,13:19:35,15,10,1, 11.9,1,1, 17.632, 10544.572, 361.205, 52869.611 24/05/27,13:19:35,16,10,1, 11.9,1,1, 17.632, 10545.620, 361.847, 52869.593 24/05/27,13:19:35,17,10,1, 11.9,1,1, 17.632, 10544.503, 361.867, 52868.725 24/05/27,13:19:35,18,10,1, 11.9,1,1, 17.632, 10544.572, 361.001, 52869.328 24/05/27,13:19:35,19,10,1, 11.9,1,1, 17.632, 10545.044, 362.124, 52868.908 24/05/27,13:19:36,00,10,1, 11.9,1,1, 17.629, 10545.043, 362.124, 52868.908 24/05/27,13:19:36,01,10,1, 11.9,1,1, 17.629, 10544.664, 361.939, 52868.804 24/05/27,13:19:36,02,10,1, 11.9,1,1, 17.629, 10544.602, 360.944, 52869.258 24/05/27,13:19:36,03,10,1, 11.9,1,1, 17.629, 10545.181, 362.090, 52868.731 24/05/27,13:19:36,04,10,1, 11.9,1,1, 17.629, 10544.057, 361.495, 52868.686 24/05/27,13:19:36,05,10,1, 11.9,1,1, 17.629, 10544.939, 361.388, 52869.551 24/05/27,13:19:36,06,10,1, 11.9,1,1, 17.629, 10545.065, 362.337, 52869.022 24/05/27,13:19:36,07,10,1, 11.9,1,1, 17.629, 10544.470, 361.246, 52869.562 24/05/27,13:19:36,08,10,1, 11.9,1,1, 17.629, 10545.630, 361.769, 52869.673 24/05/27,13:19:36,09,10,1, 11.9,1,1, 17.629, 10544.755, 361.958, 52868.764 24/05/27,13:19:36,10,10,1, 11.9,1,1, 17.629, 10544.669, 360.967, 52869.448 24/05/27,13:19:36,11,10,1, 11.9,1,1, 17.629, 10545.121, 362.063, 52868.839 24/05/27,13:19:36,12,10,1, 11.9,1,1, 17.629, 10544.056, 361.528, 52868.574 24/05/27,13:19:36,13,10,1, 11.9,1,1, 17.629, 10544.964, 361.371, 52869.593 24/05/27,13:19:36,14,10,1, 11.9,1,1, 17.629, 10545.023, 362.353, 52869.020 24/05/27,13:19:36,15,10,1, 11.9,1,1, 17.629, 10544.463, 361.222, 52869.455 24/05/27,13:19:36,16,10,1, 11.9,1,1, 17.629, 10545.582, 361.766, 52869.747 24/05/27,13:19:36,17,10,1, 11.9,1,1, 17.629, 10544.752, 361.952, 52868.890 24/05/27,13:19:36,18,10,1, 11.9,1,1, 17.629, 10544.583, 360.929, 52869.360 24/05/27,13:19:36,19,10,1, 11.9,1,1, 17.629, 10545.127, 361.997, 52868.806 24/05/27,13:19:37,00,10,1, 11.9,1,1, 17.629, 10545.126, 361.997, 52868.806 24/05/27,13:19:37,01,10,1, 11.9,1,1, 17.629, 10544.823, 362.010, 52868.840 24/05/27,13:19:37,02,10,1, 11.9,1,1, 17.629, 10544.593, 360.873, 52869.424 24/05/27,13:19:37,03,10,1, 11.9,1,1, 17.629, 10545.293, 361.858, 52868.881 24/05/27,13:19:37,04,10,1, 11.9,1,1, 17.629, 10544.079, 361.539, 52868.516 24/05/27,13:19:37,05,10,1, 11.9,1,1, 17.629, 10544.783, 361.086, 52869.359 24/05/27,13:19:37,06,10,1, 11.9,1,1, 17.629, 10545.008, 362.241, 52868.856 24/05/27,13:19:37,07,10,1, 11.9,1,1, 17.629, 10544.325, 361.283, 52869.474 24/05/27,13:19:37,08,10,1, 11.9,1,1, 17.629, 10545.519, 361.708, 52869.750 24/05/27,13:19:37,09,10,1, 11.9,1,1, 17.629, 10544.864, 361.988, 52868.833 24/05/27,13:19:37,10,10,1, 11.9,1,1, 17.629, 10544.623, 360.929, 52869.541 24/05/27,13:19:37,11,10,1, 11.9,1,1, 17.629, 10545.267, 361.864, 52868.955 24/05/27,13:19:37,12,10,1, 11.9,1,1, 17.629, 10544.095, 361.490, 52868.362 24/05/27,13:19:37,13,10,1, 11.9,1,1, 17.629, 10544.784, 361.115, 52869.370 24/05/27,13:19:37,14,10,1, 11.9,1,1, 17.629, 10545.023, 362.255, 52868.807 24/05/27,13:19:37,15,10,1, 11.9,1,1, 17.629, 10544.337, 361.287, 52869.248 24/05/27,13:19:37,16,10,1, 11.9,1,1, 17.629, 10545.512, 361.653, 52869.697 24/05/27,13:19:37,17,10,1, 11.9,1,1, 17.629, 10544.868, 362.050, 52868.880 24/05/27,13:19:37,18,10,1, 11.9,1,1, 17.629, 10544.622, 360.942, 52869.425 24/05/27,13:19:37,19,10,1, 11.9,1,1, 17.629, 10545.286, 361.842, 52868.910 24/05/27,13:19:38,00,09,1, 12.0,1,1, 17.628, 10545.285, 361.842, 52868.910 24/05/27,13:19:38,01,09,1, 12.0,1,1, 17.628, 10544.969, 362.107, 52868.997 24/05/27,13:19:38,02,09,1, 12.0,1,1, 17.628, 10544.637, 360.935, 52869.480 24/05/27,13:19:38,03,09,1, 12.0,1,1, 17.628, 10545.394, 361.764, 52869.197 24/05/27,13:19:38,04,09,1, 12.0,1,1, 17.628, 10544.168, 361.539, 52868.440 24/05/27,13:19:38,05,09,1, 12.0,1,1, 17.628, 10544.617, 360.899, 52869.227 24/05/27,13:19:38,06,09,1, 12.0,1,1, 17.628, 10544.974, 362.138, 52868.786 24/05/27,13:19:38,07,09,1, 12.0,1,1, 17.628, 10544.171, 361.306, 52869.050 24/05/27,13:19:38,08,09,1, 12.0,1,1, 17.628, 10545.392, 361.482, 52869.911 24/05/27,13:19:38,09,09,1, 12.0,1,1, 17.628, 10544.960, 362.098, 52869.109 24/05/27,13:19:38,10,09,1, 12.0,1,1, 17.628, 10544.593, 360.899, 52869.549 24/05/27,13:19:38,11,09,1, 12.0,1,1, 17.628, 10545.414, 361.738, 52869.214 24/05/27,13:19:38,12,09,1, 12.0,1,1, 17.628, 10544.145, 361.581, 52868.427 24/05/27,13:19:38,13,09,1, 12.0,1,1, 17.628, 10544.658, 360.911, 52869.288 24/05/27,13:19:38,14,09,1, 12.0,1,1, 17.628, 10544.948, 362.090, 52868.795 24/05/27,13:19:38,15,09,1, 12.0,1,1, 17.628, 10544.107, 361.284, 52869.099 24/05/27,13:19:38,16,09,1, 12.0,1,1, 17.628, 10545.353, 361.516, 52869.851 24/05/27,13:19:38,17,09,1, 12.0,1,1, 17.628, 10544.972, 362.128, 52869.058 24/05/27,13:19:38,18,09,1, 12.0,1,1, 17.628, 10544.595, 360.915, 52869.532 24/05/27,13:19:38,19,09,1, 12.0,1,1, 17.628, 10545.441, 361.759, 52869.278 24/05/27,13:19:39,00,09,1, 11.9,1,1, 17.630, 10545.435, 361.759, 52869.278 24/05/27,13:19:39,01,09,1, 11.9,1,1, 17.630, 10545.028, 362.161, 52868.988 24/05/27,13:19:39,02,09,1, 11.9,1,1, 17.630, 10544.525, 360.992, 52869.543 24/05/27,13:19:39,03,09,1, 11.9,1,1, 17.630, 10545.542, 361.713, 52869.502 24/05/27,13:19:39,04,09,1, 11.9,1,1, 17.630, 10544.401, 361.642, 52868.541 24/05/27,13:19:39,05,09,1, 11.9,1,1, 17.630, 10544.565, 360.782, 52869.225 24/05/27,13:19:39,06,09,1, 11.9,1,1, 17.630, 10545.020, 361.973, 52868.789 24/05/27,13:19:39,07,09,1, 11.9,1,1, 17.630, 10544.004, 361.344, 52868.787 24/05/27,13:19:39,08,09,1, 11.9,1,1, 17.630, 10545.097, 361.273, 52869.777 24/05/27,13:19:39,09,09,1, 11.9,1,1, 17.630, 10545.003, 362.154, 52868.981 24/05/27,13:19:39,10,09,1, 11.9,1,1, 17.630, 10544.559, 361.023, 52869.536 24/05/27,13:19:39,11,09,1, 11.9,1,1, 17.630, 10545.527, 361.689, 52869.529 24/05/27,13:19:39,12,09,1, 11.9,1,1, 17.630, 10544.458, 361.640, 52868.580 24/05/27,13:19:39,13,09,1, 11.9,1,1, 17.630, 10544.548, 360.850, 52869.249 24/05/27,13:19:39,14,09,1, 11.9,1,1, 17.630, 10545.038, 362.014, 52868.772 24/05/27,13:19:39,15,09,1, 11.9,1,1, 17.630, 10543.945, 361.345, 52868.735 24/05/27,13:19:39,16,09,1, 11.9,1,1, 17.630, 10545.055, 361.281, 52869.590 24/05/27,13:19:39,17,09,1, 11.9,1,1, 17.630, 10544.943, 362.175, 52868.820 24/05/27,13:19:39,18,09,1, 11.9,1,1, 17.630, 10544.535, 361.031, 52869.528 24/05/27,13:19:39,19,09,1, 11.9,1,1, 17.630, 10545.538, 361.673, 52869.480 24/05/27,13:19:40,00,09,1, 11.9,1,1, 17.628, 10545.535, 361.673, 52869.480 24/05/27,13:19:40,01,09,1, 11.9,1,1, 17.628, 10544.992, 362.180, 52868.981 24/05/27,13:19:40,02,09,1, 11.9,1,1, 17.628, 10544.413, 361.144, 52869.439 24/05/27,13:19:40,03,09,1, 11.9,1,1, 17.628, 10545.538, 361.618, 52869.650 24/05/27,13:19:40,04,09,1, 11.9,1,1, 17.628, 10544.697, 361.859, 52868.724 24/05/27,13:19:40,05,09,1, 11.9,1,1, 17.628, 10544.563, 360.833, 52869.293 24/05/27,13:19:40,06,09,1, 11.9,1,1, 17.628, 10545.147, 361.867, 52868.798 24/05/27,13:19:40,07,09,1, 11.9,1,1, 17.628, 10544.001, 361.421, 52868.678 24/05/27,13:19:40,08,09,1, 11.9,1,1, 17.628, 10544.794, 361.142, 52869.403 24/05/27,13:19:40,09,09,1, 11.9,1,1, 17.628, 10544.967, 362.206, 52868.907 24/05/27,13:19:40,10,09,1, 11.9,1,1, 17.628, 10544.351, 361.135, 52869.425 24/05/27,13:19:40,11,09,1, 11.9,1,1, 17.628, 10545.529, 361.637, 52869.666 24/05/27,13:19:40,12,09,1, 11.9,1,1, 17.628, 10544.719, 361.922, 52868.780 24/05/27,13:19:40,13,09,1, 11.9,1,1, 17.628, 10544.498, 360.858, 52869.370 24/05/27,13:19:40,14,09,1, 11.9,1,1, 17.628, 10545.135, 361.861, 52868.903 24/05/27,13:19:40,15,09,1, 11.9,1,1, 17.628, 10543.965, 361.433, 52868.557 24/05/27,13:19:40,16,09,1, 11.9,1,1, 17.628, 10544.818, 361.171, 52869.480 24/05/27,13:19:40,17,09,1, 11.9,1,1, 17.628, 10545.014, 362.177, 52868.886 24/05/27,13:19:40,18,09,1, 11.9,1,1, 17.628, 10544.337, 361.130, 52869.359 24/05/27,13:19:40,19,09,1, 11.9,1,1, 17.628, 10545.538, 361.632, 52869.706 24/05/27,13:19:41,00,09,1, 11.9,1,1, 17.628, 10545.535, 361.632, 52869.706 24/05/27,13:19:41,01,09,1, 11.9,1,1, 17.628, 10544.932, 362.157, 52868.852 24/05/27,13:19:41,02,09,1, 11.9,1,1, 17.628, 10544.180, 361.240, 52869.281 24/05/27,13:19:41,03,09,1, 11.9,1,1, 17.628, 10545.408, 361.488, 52869.809 24/05/27,13:19:41,04,09,1, 11.9,1,1, 17.628, 10544.851, 361.998, 52868.904 24/05/27,13:19:41,05,09,1, 11.9,1,1, 17.628, 10544.620, 360.876, 52869.418 24/05/27,13:19:41,06,09,1, 11.9,1,1, 17.628, 10545.324, 361.818, 52869.126 24/05/27,13:19:41,07,09,1, 11.9,1,1, 17.628, 10543.999, 361.480, 52868.529 24/05/27,13:19:41,08,09,1, 11.9,1,1, 17.628, 10544.580, 360.982, 52869.351 24/05/27,13:19:41,09,09,1, 11.9,1,1, 17.628, 10544.888, 362.154, 52868.723 24/05/27,13:19:41,10,09,1, 11.9,1,1, 17.628, 10544.189, 361.220, 52869.152 24/05/27,13:19:41,11,09,1, 11.9,1,1, 17.628, 10545.400, 361.448, 52869.735 24/05/27,13:19:41,12,09,1, 11.9,1,1, 17.628, 10544.922, 362.040, 52868.975 24/05/27,13:19:41,13,09,1, 11.9,1,1, 17.628, 10544.528, 360.881, 52869.621 24/05/27,13:19:41,14,09,1, 11.9,1,1, 17.628, 10545.310, 361.759, 52869.103 24/05/27,13:19:41,15,09,1, 11.9,1,1, 17.628, 10544.108, 361.473, 52868.490 24/05/27,13:19:41,16,09,1, 11.9,1,1, 17.628, 10544.549, 360.974, 52869.326 24/05/27,13:19:41,17,09,1, 11.9,1,1, 17.628, 10544.919, 362.150, 52868.687 24/05/27,13:19:41,18,09,1, 11.9,1,1, 17.628, 10544.159, 361.233, 52869.148 24/05/27,13:19:41,19,09,1, 11.9,1,1, 17.628, 10545.384, 361.495, 52869.811 24/05/27,13:19:42,00,09,1, 11.9,1,1, 17.633, 10545.377, 361.495, 52869.811 24/05/27,13:19:42,01,09,1, 11.9,1,1, 17.633, 10544.981, 362.009, 52868.767 24/05/27,13:19:42,02,09,1, 11.9,1,1, 17.633, 10544.024, 361.327, 52868.965 24/05/27,13:19:42,03,09,1, 11.9,1,1, 17.633, 10545.159, 361.359, 52869.717 24/05/27,13:19:42,04,09,1, 11.9,1,1, 17.633, 10545.019, 362.115, 52868.950 24/05/27,13:19:42,05,09,1, 11.9,1,1, 17.633, 10544.591, 360.969, 52869.506 24/05/27,13:19:42,06,09,1, 11.9,1,1, 17.633, 10545.513, 361.696, 52869.535 24/05/27,13:19:42,07,09,1, 11.9,1,1, 17.633, 10544.401, 361.666, 52868.649 24/05/27,13:19:42,08,09,1, 11.9,1,1, 17.633, 10544.462, 360.794, 52869.261 24/05/27,13:19:42,09,09,1, 11.9,1,1, 17.633, 10544.934, 362.000, 52868.655 24/05/27,13:19:42,10,09,1, 11.9,1,1, 17.633, 10544.023, 361.317, 52868.884 24/05/27,13:19:42,11,09,1, 11.9,1,1, 17.633, 10545.163, 361.350, 52869.797 24/05/27,13:19:42,12,09,1, 11.9,1,1, 17.633, 10544.935, 362.091, 52869.054 24/05/27,13:19:42,13,09,1, 11.9,1,1, 17.633, 10544.534, 360.982, 52869.504 24/05/27,13:19:42,14,09,1, 11.9,1,1, 17.633, 10545.527, 361.689, 52869.361 24/05/27,13:19:42,15,09,1, 11.9,1,1, 17.633, 10544.386, 361.636, 52868.612 24/05/27,13:19:42,16,09,1, 11.9,1,1, 17.633, 10544.493, 360.853, 52869.328 24/05/27,13:19:42,17,09,1, 11.9,1,1, 17.633, 10544.915, 361.987, 52868.710 24/05/27,13:19:42,18,09,1, 11.9,1,1, 17.633, 10543.975, 361.318, 52868.859 24/05/27,13:19:42,19,09,1, 11.9,1,1, 17.633, 10545.101, 361.295, 52869.698 24/05/27,13:19:43,00,09,1, 11.8,1,1, 17.626, 10545.093, 361.295, 52869.698 24/05/27,13:19:43,01,09,1, 11.8,1,1, 17.626, 10544.851, 361.893, 52868.816 24/05/27,13:19:43,02,09,1, 11.8,1,1, 17.626, 10544.262, 361.366, 52869.030 24/05/27,13:19:43,03,09,1, 11.8,1,1, 17.626, 10544.704, 361.076, 52868.973 24/05/27,13:19:43,04,09,1, 11.8,1,1, 17.626, 10544.918, 362.250, 52869.347 24/05/27,13:19:43,05,09,1, 11.8,1,1, 17.626, 10544.694, 361.078, 52869.493 24/05/27,13:19:43,06,09,1, 11.8,1,1, 17.626, 10545.284, 361.566, 52869.132 24/05/27,13:19:43,07,09,1, 11.8,1,1, 17.626, 10544.870, 361.857, 52869.341 24/05/27,13:19:43,08,09,1, 11.8,1,1, 17.626, 10544.616, 360.720, 52869.106 24/05/27,13:19:43,09,09,1, 11.8,1,1, 17.626, 10544.844, 361.864, 52868.809 24/05/27,13:19:43,10,09,1, 11.8,1,1, 17.626, 10544.266, 361.382, 52869.005 24/05/27,13:19:43,11,09,1, 11.8,1,1, 17.626, 10544.709, 361.076, 52868.961 24/05/27,13:19:43,12,09,1, 11.8,1,1, 17.626, 10544.901, 362.189, 52869.160 24/05/27,13:19:43,13,09,1, 11.8,1,1, 17.626, 10544.680, 361.103, 52869.448 24/05/27,13:19:43,14,09,1, 11.8,1,1, 17.626, 10545.311, 361.528, 52869.249 24/05/27,13:19:43,15,09,1, 11.8,1,1, 17.626, 10544.820, 361.903, 52869.409 24/05/27,13:19:43,16,09,1, 11.8,1,1, 17.626, 10544.573, 360.663, 52869.001 24/05/27,13:19:43,17,09,1, 11.8,1,1, 17.626, 10544.852, 361.808, 52868.770 24/05/27,13:19:43,18,09,1, 11.8,1,1, 17.626, 10544.225, 361.400, 52869.038 24/05/27,13:19:43,19,09,1, 11.8,1,1, 17.626, 10544.684, 361.028, 52868.886 24/05/27,13:19:44,00,09,1, 11.9,1,1, 17.630, 10544.676, 361.028, 52868.886 24/05/27,13:19:44,01,09,1, 11.9,1,1, 17.630, 10545.018, 361.713, 52868.790 24/05/27,13:19:44,02,09,1, 11.9,1,1, 17.630, 10544.231, 361.455, 52869.023 24/05/27,13:19:44,03,09,1, 11.9,1,1, 17.630, 10544.561, 360.809, 52868.780 24/05/27,13:19:44,04,09,1, 11.9,1,1, 17.630, 10544.754, 362.121, 52868.863 24/05/27,13:19:44,05,09,1, 11.9,1,1, 17.630, 10544.539, 361.212, 52869.528 24/05/27,13:19:44,06,09,1, 11.9,1,1, 17.630, 10545.206, 361.403, 52869.221 24/05/27,13:19:44,07,09,1, 11.9,1,1, 17.630, 10544.916, 361.982, 52869.307 24/05/27,13:19:44,08,09,1, 11.9,1,1, 17.630, 10544.795, 360.753, 52869.327 24/05/27,13:19:44,09,09,1, 11.9,1,1, 17.630, 10545.020, 361.690, 52868.691 24/05/27,13:19:44,10,09,1, 11.9,1,1, 17.630, 10544.259, 361.465, 52868.956 24/05/27,13:19:44,11,09,1, 11.9,1,1, 17.630, 10544.601, 360.813, 52868.768 24/05/27,13:19:44,12,09,1, 11.9,1,1, 17.630, 10544.784, 362.149, 52868.915 24/05/27,13:19:44,13,09,1, 11.9,1,1, 17.630, 10544.514, 361.209, 52869.426 24/05/27,13:19:44,14,09,1, 11.9,1,1, 17.630, 10545.259, 361.378, 52869.190 24/05/27,13:19:44,15,09,1, 11.9,1,1, 17.630, 10544.934, 362.063, 52869.323 24/05/27,13:19:44,16,09,1, 11.9,1,1, 17.630, 10544.837, 360.776, 52869.362 24/05/27,13:19:44,17,09,1, 11.9,1,1, 17.630, 10545.091, 361.656, 52868.798 24/05/27,13:19:44,18,09,1, 11.9,1,1, 17.630, 10544.254, 361.495, 52869.076 24/05/27,13:19:44,19,09,1, 11.9,1,1, 17.630, 10544.571, 360.838, 52868.830 24/05/27,13:19:45,00,10,1, 11.9,1,1, 17.631, 10544.567, 360.838, 52868.830 24/05/27,13:19:45,01,10,1, 11.9,1,1, 17.631, 10545.187, 361.527, 52868.958 24/05/27,13:19:45,02,10,1, 11.9,1,1, 17.631, 10544.459, 361.635, 52869.002 24/05/27,13:19:45,03,10,1, 11.9,1,1, 17.631, 10544.569, 360.689, 52868.902 24/05/27,13:19:45,04,10,1, 11.9,1,1, 17.631, 10544.691, 361.949, 52868.656 24/05/27,13:19:45,05,10,1, 11.9,1,1, 17.631, 10544.303, 361.236, 52869.242 24/05/27,13:19:45,06,10,1, 11.9,1,1, 17.631, 10545.050, 361.208, 52869.212 24/05/27,13:19:45,07,10,1, 11.9,1,1, 17.631, 10544.897, 362.128, 52869.378 24/05/27,13:19:45,08,10,1, 11.9,1,1, 17.631, 10544.782, 360.835, 52869.546 24/05/27,13:19:45,09,10,1, 11.9,1,1, 17.631, 10545.253, 361.518, 52868.885 24/05/27,13:19:45,10,10,1, 11.9,1,1, 17.631, 10544.468, 361.603, 52869.023 24/05/27,13:19:45,11,10,1, 11.9,1,1, 17.631, 10544.555, 360.681, 52868.844 24/05/27,13:19:45,12,10,1, 11.9,1,1, 17.631, 10544.709, 361.927, 52868.623 24/05/27,13:19:45,13,10,1, 11.9,1,1, 17.631, 10544.262, 361.293, 52869.172 24/05/27,13:19:45,14,10,1, 11.9,1,1, 17.631, 10544.994, 361.213, 52869.106 24/05/27,13:19:45,15,10,1, 11.9,1,1, 17.631, 10544.916, 362.063, 52869.309 24/05/27,13:19:45,16,10,1, 11.9,1,1, 17.631, 10544.754, 360.888, 52869.671 24/05/27,13:19:45,17,10,1, 11.9,1,1, 17.631, 10545.224, 361.564, 52869.021 24/05/27,13:19:45,18,10,1, 11.9,1,1, 17.631, 10544.572, 361.646, 52869.125 24/05/27,13:19:45,19,10,1, 11.9,1,1, 17.631, 10544.559, 360.676, 52868.865 24/05/27,13:19:46,00,09,1, 11.8,1,1, 17.629, 10544.559, 360.676, 52868.865 24/05/27,13:19:46,01,09,1, 11.8,1,1, 17.629, 10545.219, 361.421, 52869.190 24/05/27,13:19:46,02,09,1, 11.8,1,1, 17.629, 10544.706, 361.808, 52869.212 24/05/27,13:19:46,03,09,1, 11.8,1,1, 17.629, 10544.611, 360.623, 52868.964 24/05/27,13:19:46,04,09,1, 11.8,1,1, 17.629, 10544.793, 361.753, 52868.634 24/05/27,13:19:46,05,09,1, 11.8,1,1, 17.629, 10544.163, 361.359, 52868.983 24/05/27,13:19:46,06,09,1, 11.8,1,1, 17.629, 10544.698, 360.916, 52868.907 24/05/27,13:19:46,07,09,1, 11.8,1,1, 17.629, 10544.788, 362.116, 52868.998 24/05/27,13:19:46,08,09,1, 11.8,1,1, 17.629, 10544.643, 361.020, 52869.633 24/05/27,13:19:46,09,09,1, 11.8,1,1, 17.629, 10545.314, 361.411, 52869.224 24/05/27,13:19:46,10,09,1, 11.8,1,1, 17.629, 10544.707, 361.761, 52869.288 24/05/27,13:19:46,11,09,1, 11.8,1,1, 17.629, 10544.606, 360.639, 52869.071 24/05/27,13:19:46,12,09,1, 11.8,1,1, 17.629, 10544.850, 361.698, 52868.604 24/05/27,13:19:46,13,09,1, 11.8,1,1, 17.629, 10544.158, 361.278, 52869.040 24/05/27,13:19:46,14,09,1, 11.8,1,1, 17.629, 10544.690, 360.903, 52868.957 24/05/27,13:19:46,15,09,1, 11.8,1,1, 17.629, 10544.826, 362.123, 52869.103 24/05/27,13:19:46,16,09,1, 11.8,1,1, 17.629, 10544.631, 361.022, 52869.548 24/05/27,13:19:46,17,09,1, 11.8,1,1, 17.629, 10545.245, 361.400, 52869.182 24/05/27,13:19:46,18,09,1, 11.8,1,1, 17.629, 10544.768, 361.836, 52869.298 24/05/27,13:19:46,19,09,1, 11.8,1,1, 17.629, 10544.661, 360.659, 52869.112 24/05/27,13:19:47,00,09,1, 11.9,1,1, 17.631, 10544.659, 360.659, 52869.112 24/05/27,13:19:47,01,09,1, 11.9,1,1, 17.631, 10545.123, 361.324, 52869.279 24/05/27,13:19:47,02,09,1, 11.9,1,1, 17.631, 10544.872, 362.027, 52869.442 24/05/27,13:19:47,03,09,1, 11.9,1,1, 17.631, 10544.737, 360.689, 52869.356 24/05/27,13:19:47,04,09,1, 11.9,1,1, 17.631, 10545.019, 361.538, 52868.780 24/05/27,13:19:47,05,09,1, 11.9,1,1, 17.631, 10544.286, 361.475, 52868.942 24/05/27,13:19:47,06,09,1, 11.9,1,1, 17.631, 10544.505, 360.729, 52868.776 24/05/27,13:19:47,07,09,1, 11.9,1,1, 17.631, 10544.681, 361.927, 52868.713 24/05/27,13:19:47,08,09,1, 11.9,1,1, 17.631, 10544.376, 361.153, 52869.414 24/05/27,13:19:47,09,09,1, 11.9,1,1, 17.631, 10545.143, 361.283, 52869.307 24/05/27,13:19:47,10,09,1, 11.9,1,1, 17.631, 10544.872, 361.986, 52869.416 24/05/27,13:19:47,11,09,1, 11.9,1,1, 17.631, 10544.714, 360.740, 52869.442 24/05/27,13:19:47,12,09,1, 11.9,1,1, 17.631, 10545.055, 361.585, 52868.908 24/05/27,13:19:47,13,09,1, 11.9,1,1, 17.631, 10544.296, 361.454, 52868.890 24/05/27,13:19:47,14,09,1, 11.9,1,1, 17.631, 10544.564, 360.731, 52868.781 24/05/27,13:19:47,15,09,1, 11.9,1,1, 17.631, 10544.631, 361.929, 52868.741 24/05/27,13:19:47,16,09,1, 11.9,1,1, 17.631, 10544.328, 361.177, 52869.313 24/05/27,13:19:47,17,09,1, 11.9,1,1, 17.631, 10545.046, 361.192, 52869.226 24/05/27,13:19:47,18,09,1, 11.9,1,1, 17.631, 10544.876, 361.980, 52869.246 24/05/27,13:19:47,19,09,1, 11.9,1,1, 17.631, 10544.764, 360.777, 52869.419 24/05/27,13:19:48,00,09,1, 11.9,1,1, 17.628, 10544.759, 360.777, 52869.419 24/05/27,13:19:48,01,09,1, 11.9,1,1, 17.628, 10544.875, 361.055, 52869.090 24/05/27,13:19:48,02,09,1, 11.9,1,1, 17.628, 10544.850, 362.089, 52869.313 24/05/27,13:19:48,03,09,1, 11.9,1,1, 17.628, 10544.754, 360.891, 52869.658 24/05/27,13:19:48,04,09,1, 11.9,1,1, 17.628, 10545.185, 361.453, 52868.979 24/05/27,13:19:48,05,09,1, 11.9,1,1, 17.628, 10544.547, 361.592, 52868.899 24/05/27,13:19:48,06,09,1, 11.9,1,1, 17.628, 10544.574, 360.551, 52868.830 24/05/27,13:19:48,07,09,1, 11.9,1,1, 17.628, 10544.710, 361.791, 52868.601 24/05/27,13:19:48,08,09,1, 11.9,1,1, 17.628, 10544.202, 361.209, 52869.104 24/05/27,13:19:48,09,09,1, 11.9,1,1, 17.628, 10544.868, 361.048, 52869.212 24/05/27,13:19:48,10,09,1, 11.9,1,1, 17.628, 10544.855, 362.063, 52869.274 24/05/27,13:19:48,11,09,1, 11.9,1,1, 17.628, 10544.765, 360.864, 52869.562 24/05/27,13:19:48,12,09,1, 11.9,1,1, 17.628, 10545.228, 361.402, 52869.119 24/05/27,13:19:48,13,09,1, 11.9,1,1, 17.628, 10544.575, 361.617, 52869.136 24/05/27,13:19:48,14,09,1, 11.9,1,1, 17.628, 10544.576, 360.622, 52868.914 24/05/27,13:19:48,15,09,1, 11.9,1,1, 17.628, 10544.720, 361.747, 52868.518 24/05/27,13:19:48,16,09,1, 11.9,1,1, 17.628, 10544.151, 361.224, 52869.173 24/05/27,13:19:48,17,09,1, 11.9,1,1, 17.628, 10544.796, 361.004, 52869.041 24/05/27,13:19:48,18,09,1, 11.9,1,1, 17.628, 10544.829, 362.031, 52869.201 24/05/27,13:19:48,19,09,1, 11.9,1,1, 17.628, 10544.690, 360.854, 52869.614 24/05/27,13:19:49,00,08,1, 11.9,1,1, 17.630, 10544.684, 360.854, 52869.614 24/05/27,13:19:49,01,08,1, 11.9,1,1, 17.630, 10544.636, 360.857, 52868.823 24/05/27,13:19:49,02,08,1, 11.9,1,1, 17.630, 10544.786, 362.041, 52868.965 24/05/27,13:19:49,03,08,1, 11.9,1,1, 17.630, 10544.552, 361.018, 52869.476 24/05/27,13:19:49,04,08,1, 11.9,1,1, 17.630, 10545.262, 361.312, 52869.185 24/05/27,13:19:49,05,08,1, 11.9,1,1, 17.630, 10544.797, 361.818, 52869.208 24/05/27,13:19:49,06,08,1, 11.9,1,1, 17.630, 10544.698, 360.608, 52869.181 24/05/27,13:19:49,07,08,1, 11.9,1,1, 17.630, 10544.879, 361.638, 52868.630 24/05/27,13:19:49,08,08,1, 11.9,1,1, 17.630, 10544.219, 361.327, 52868.808 24/05/27,13:19:49,09,08,1, 11.9,1,1, 17.630, 10544.608, 360.804, 52868.797 24/05/27,13:19:49,10,08,1, 11.9,1,1, 17.630, 10544.752, 362.043, 52869.019 24/05/27,13:19:49,11,08,1, 11.9,1,1, 17.630, 10544.536, 361.040, 52869.496 24/05/27,13:19:49,12,08,1, 11.9,1,1, 17.630, 10545.231, 361.292, 52869.257 24/05/27,13:19:49,13,08,1, 11.9,1,1, 17.630, 10544.872, 361.823, 52869.365 24/05/27,13:19:49,14,08,1, 11.9,1,1, 17.630, 10544.654, 360.639, 52869.189 24/05/27,13:19:49,15,08,1, 11.9,1,1, 17.630, 10544.917, 361.595, 52868.669 24/05/27,13:19:49,16,08,1, 11.9,1,1, 17.630, 10544.192, 361.291, 52868.941 24/05/27,13:19:49,17,08,1, 11.9,1,1, 17.630, 10544.550, 360.761, 52868.757 24/05/27,13:19:49,18,08,1, 11.9,1,1, 17.630, 10544.759, 362.053, 52869.031 24/05/27,13:19:49,19,08,1, 11.9,1,1, 17.630, 10544.506, 361.050, 52869.412 24/05/27,13:19:50,00,08,1, 11.9,1,1, 17.630, 10544.500, 361.050, 52869.412 24/05/27,13:19:50,01,08,1, 11.9,1,1, 17.630, 10544.537, 360.659, 52868.742 24/05/27,13:19:50,02,08,1, 11.9,1,1, 17.630, 10544.725, 361.912, 52868.698 24/05/27,13:19:50,03,08,1, 11.9,1,1, 17.630, 10544.347, 361.157, 52869.191 24/05/27,13:19:50,04,08,1, 11.9,1,1, 17.630, 10545.078, 361.166, 52869.074 24/05/27,13:19:50,05,08,1, 11.9,1,1, 17.630, 10544.953, 361.985, 52869.362 24/05/27,13:19:50,06,08,1, 11.9,1,1, 17.630, 10544.800, 360.715, 52869.463 24/05/27,13:19:50,07,08,1, 11.9,1,1, 17.630, 10545.149, 361.405, 52868.873 24/05/27,13:19:50,08,08,1, 11.9,1,1, 17.630, 10544.503, 361.507, 52869.039 24/05/27,13:19:50,09,08,1, 11.9,1,1, 17.630, 10544.483, 360.609, 52868.843 24/05/27,13:19:50,10,08,1, 11.9,1,1, 17.630, 10544.684, 361.889, 52868.706 24/05/27,13:19:50,11,08,1, 11.9,1,1, 17.630, 10544.331, 361.155, 52869.211 24/05/27,13:19:50,12,08,1, 11.9,1,1, 17.630, 10545.009, 361.143, 52869.180 24/05/27,13:19:50,13,08,1, 11.9,1,1, 17.630, 10544.955, 361.992, 52869.386 24/05/27,13:19:50,14,08,1, 11.9,1,1, 17.630, 10544.728, 360.731, 52869.383 24/05/27,13:19:50,15,08,1, 11.9,1,1, 17.630, 10545.131, 361.454, 52868.765 24/05/27,13:19:50,16,08,1, 11.9,1,1, 17.630, 10544.427, 361.497, 52868.956 24/05/27,13:19:50,17,08,1, 11.9,1,1, 17.630, 10544.471, 360.580, 52868.645 24/05/27,13:19:50,18,08,1, 11.9,1,1, 17.630, 10544.659, 361.861, 52868.582 24/05/27,13:19:50,19,08,1, 11.9,1,1, 17.630, 10544.315, 361.174, 52869.128 24/05/27,13:19:51,00,09,1, 11.9,1,1, 17.627, 10544.308, 361.174, 52869.128 24/05/27,13:19:51,01,09,1, 11.9,1,1, 17.627, 10544.574, 360.535, 52868.895 24/05/27,13:19:51,02,09,1, 11.9,1,1, 17.627, 10544.789, 361.700, 52868.584 24/05/27,13:19:51,03,09,1, 11.9,1,1, 17.627, 10544.230, 361.211, 52868.957 24/05/27,13:19:51,04,09,1, 11.9,1,1, 17.627, 10544.744, 360.908, 52868.909 24/05/27,13:19:51,05,09,1, 11.9,1,1, 17.627, 10544.929, 362.045, 52869.211 24/05/27,13:19:51,06,09,1, 11.9,1,1, 17.627, 10544.642, 360.928, 52869.633 24/05/27,13:19:51,07,09,1, 11.9,1,1, 17.627, 10545.268, 361.389, 52869.152 24/05/27,13:19:51,08,09,1, 11.9,1,1, 17.627, 10544.729, 361.678, 52869.216 24/05/27,13:19:51,09,09,1, 11.9,1,1, 17.627, 10544.557, 360.580, 52868.874 24/05/27,13:19:51,10,09,1, 11.9,1,1, 17.627, 10544.800, 361.694, 52868.572 24/05/27,13:19:51,11,09,1, 11.9,1,1, 17.627, 10544.226, 361.235, 52869.013 24/05/27,13:19:51,12,09,1, 11.9,1,1, 17.627, 10544.717, 360.947, 52868.986 24/05/27,13:19:51,13,09,1, 11.9,1,1, 17.627, 10544.898, 362.060, 52869.174 24/05/27,13:19:51,14,09,1, 11.9,1,1, 17.627, 10544.681, 360.962, 52869.529 24/05/27,13:19:51,15,09,1, 11.9,1,1, 17.627, 10545.249, 361.316, 52869.122 24/05/27,13:19:51,16,09,1, 11.9,1,1, 17.627, 10544.701, 361.734, 52869.298 24/05/27,13:19:51,17,09,1, 11.9,1,1, 17.627, 10544.582, 360.530, 52868.912 24/05/27,13:19:51,18,09,1, 11.9,1,1, 17.627, 10544.775, 361.688, 52868.553 24/05/27,13:19:51,19,09,1, 11.9,1,1, 17.627, 10544.188, 361.205, 52868.963 24/05/27,13:19:52,00,08,1, 11.9,1,1, 17.628, 10544.183, 361.205, 52868.963 24/05/27,13:19:52,01,08,1, 11.9,1,1, 17.628, 10544.680, 360.613, 52869.274 24/05/27,13:19:52,02,08,1, 11.9,1,1, 17.628, 10544.935, 361.553, 52868.648 24/05/27,13:19:52,03,08,1, 11.9,1,1, 17.628, 10544.266, 361.325, 52868.965 24/05/27,13:19:52,04,08,1, 11.9,1,1, 17.628, 10544.485, 360.747, 52868.751 24/05/27,13:19:52,05,08,1, 11.9,1,1, 17.628, 10544.700, 362.006, 52868.928 24/05/27,13:19:52,06,08,1, 11.9,1,1, 17.628, 10544.457, 361.069, 52869.451 24/05/27,13:19:52,07,08,1, 11.9,1,1, 17.628, 10545.145, 361.268, 52869.227 24/05/27,13:19:52,08,08,1, 11.9,1,1, 17.628, 10544.880, 361.955, 52869.394 24/05/27,13:19:52,09,08,1, 11.9,1,1, 17.628, 10544.647, 360.606, 52869.278 24/05/27,13:19:52,10,08,1, 11.9,1,1, 17.628, 10544.913, 361.549, 52868.690 24/05/27,13:19:52,11,08,1, 11.9,1,1, 17.628, 10544.227, 361.426, 52868.893 24/05/27,13:19:52,12,08,1, 11.9,1,1, 17.628, 10544.480, 360.683, 52868.708 24/05/27,13:19:52,13,08,1, 11.9,1,1, 17.628, 10544.755, 361.973, 52868.903 24/05/27,13:19:52,14,08,1, 11.9,1,1, 17.628, 10544.446, 361.111, 52869.470 24/05/27,13:19:52,15,08,1, 11.9,1,1, 17.628, 10545.127, 361.221, 52869.206 24/05/27,13:19:52,16,08,1, 11.9,1,1, 17.628, 10544.922, 361.917, 52869.379 24/05/27,13:19:52,17,08,1, 11.9,1,1, 17.628, 10544.682, 360.646, 52869.196 24/05/27,13:19:52,18,08,1, 11.9,1,1, 17.628, 10544.994, 361.484, 52868.692 24/05/27,13:19:52,19,08,1, 11.9,1,1, 17.628, 10544.304, 361.403, 52868.894 24/05/27,13:19:53,00,07,1, 11.9,1,1, 17.628, 10544.300, 361.403, 52868.894 24/05/27,13:19:53,01,07,1, 11.9,1,1, 17.628, 10544.786, 360.777, 52869.496 24/05/27,13:19:53,02,07,1, 11.9,1,1, 17.628, 10545.177, 361.417, 52868.797 24/05/27,13:19:53,03,07,1, 11.9,1,1, 17.628, 10544.477, 361.474, 52869.015 24/05/27,13:19:53,04,07,1, 11.9,1,1, 17.628, 10544.485, 360.545, 52868.829 24/05/27,13:19:53,05,07,1, 11.9,1,1, 17.628, 10544.672, 361.831, 52868.623 24/05/27,13:19:53,06,07,1, 11.9,1,1, 17.628, 10544.186, 361.169, 52869.065 24/05/27,13:19:53,07,07,1, 11.9,1,1, 17.628, 10544.896, 361.026, 52868.989 24/05/27,13:19:53,08,07,1, 11.9,1,1, 17.628, 10544.912, 362.014, 52869.332 24/05/27,13:19:53,09,07,1, 11.9,1,1, 17.628, 10544.702, 360.782, 52869.459 24/05/27,13:19:53,10,07,1, 11.9,1,1, 17.628, 10545.163, 361.361, 52868.884 24/05/27,13:19:53,11,07,1, 11.9,1,1, 17.628, 10544.514, 361.523, 52869.012 24/05/27,13:19:53,12,07,1, 11.9,1,1, 17.628, 10544.530, 360.565, 52868.879 24/05/27,13:19:53,13,07,1, 11.9,1,1, 17.628, 10544.650, 361.738, 52868.595 24/05/27,13:19:53,14,07,1, 11.9,1,1, 17.628, 10544.194, 361.176, 52869.148 24/05/27,13:19:53,15,07,1, 11.9,1,1, 17.628, 10544.829, 361.048, 52869.032 24/05/27,13:19:53,16,07,1, 11.9,1,1, 17.628, 10544.892, 362.033, 52869.195 24/05/27,13:19:53,17,07,1, 11.9,1,1, 17.628, 10544.695, 360.800, 52869.484 24/05/27,13:19:53,18,07,1, 11.9,1,1, 17.628, 10545.178, 361.363, 52868.900 24/05/27,13:19:53,19,07,1, 11.9,1,1, 17.628, 10544.502, 361.564, 52869.030 24/05/27,13:19:54,00,07,1, 11.9,1,1, 17.628, 10544.500, 361.564, 52869.030 24/05/27,13:19:54,01,07,1, 11.9,1,1, 17.628, 10544.611, 360.935, 52869.502 24/05/27,13:19:54,02,07,1, 11.9,1,1, 17.628, 10545.228, 361.323, 52869.205 24/05/27,13:19:54,03,07,1, 11.9,1,1, 17.628, 10544.752, 361.754, 52869.331 24/05/27,13:19:54,04,07,1, 11.9,1,1, 17.628, 10544.600, 360.521, 52869.063 24/05/27,13:19:54,05,07,1, 11.9,1,1, 17.628, 10544.776, 361.620, 52868.503 24/05/27,13:19:54,06,07,1, 11.9,1,1, 17.628, 10544.177, 361.289, 52868.954 24/05/27,13:19:54,07,07,1, 11.9,1,1, 17.628, 10544.622, 360.822, 52868.837 24/05/27,13:19:54,08,07,1, 11.9,1,1, 17.628, 10544.715, 361.986, 52868.959 24/05/27,13:19:54,09,07,1, 11.9,1,1, 17.628, 10544.542, 360.938, 52869.587 24/05/27,13:19:54,10,07,1, 11.9,1,1, 17.628, 10545.224, 361.315, 52869.179 24/05/27,13:19:54,11,07,1, 11.9,1,1, 17.628, 10544.755, 361.757, 52869.187 24/05/27,13:19:54,12,07,1, 11.9,1,1, 17.628, 10544.631, 360.524, 52869.052 24/05/27,13:19:54,13,07,1, 11.9,1,1, 17.628, 10544.831, 361.567, 52868.595 24/05/27,13:19:54,14,07,1, 11.9,1,1, 17.628, 10544.163, 361.248, 52868.960 24/05/27,13:19:54,15,07,1, 11.9,1,1, 17.628, 10544.569, 360.745, 52868.928 24/05/27,13:19:54,16,07,1, 11.9,1,1, 17.628, 10544.714, 361.992, 52869.067 24/05/27,13:19:54,17,07,1, 11.9,1,1, 17.628, 10544.570, 360.949, 52869.535 24/05/27,13:19:54,18,07,1, 11.9,1,1, 17.628, 10545.209, 361.233, 52869.227 24/05/27,13:19:54,19,07,1, 11.9,1,1, 17.628, 10544.817, 361.752, 52869.277 24/05/27,13:19:55,00,07,1, 11.9,1,1, 17.627, 10544.809, 361.752, 52869.277 24/05/27,13:19:55,01,07,1, 11.9,1,1, 17.627, 10544.346, 361.052, 52869.369 24/05/27,13:19:55,02,07,1, 11.9,1,1, 17.627, 10545.003, 361.103, 52869.018 24/05/27,13:19:55,03,07,1, 11.9,1,1, 17.627, 10544.953, 361.939, 52869.415 24/05/27,13:19:55,04,07,1, 11.9,1,1, 17.627, 10544.717, 360.682, 52869.373 24/05/27,13:19:55,05,07,1, 11.9,1,1, 17.627, 10545.040, 361.428, 52868.720 24/05/27,13:19:55,06,07,1, 11.9,1,1, 17.627, 10544.318, 361.387, 52869.027 24/05/27,13:19:55,07,07,1, 11.9,1,1, 17.627, 10544.672, 360.692, 52869.728 24/05/27,13:19:55,08,07,1, 11.9,1,1, 17.627, 10544.432, 361.729, 52867.874 24/05/27,13:19:55,09,07,1, 11.9,1,1, 17.627, 10544.081, 361.142, 52869.916 24/05/27,13:19:55,10,07,1, 11.9,1,1, 17.627, 10545.454, 361.091, 52869.306 24/05/27,13:19:55,11,07,1, 11.9,1,1, 17.627, 10544.415, 361.890, 52868.540 24/05/27,13:19:55,12,07,1, 11.9,1,1, 17.627, 10544.901, 360.763, 52870.274 24/05/27,13:19:55,13,07,1, 11.9,1,1, 17.627, 10545.251, 361.365, 52868.198 24/05/27,13:19:55,14,07,1, 11.9,1,1, 17.627, 10543.908, 361.411, 52868.803 24/05/27,13:19:55,15,07,1, 11.9,1,1, 17.627, 10544.903, 360.693, 52869.645 24/05/27,13:19:55,16,07,1, 11.9,1,1, 17.627, 10544.405, 361.635, 52867.714 24/05/27,13:19:55,17,07,1, 11.9,1,1, 17.627, 10544.060, 361.208, 52869.726 24/05/27,13:19:55,18,07,1, 11.9,1,1, 17.627, 10545.461, 361.124, 52869.264 24/05/27,13:19:55,19,07,1, 11.9,1,1, 17.627, 10544.409, 361.827, 52868.505 24/05/27,13:19:56,00,07,1, 11.9,1,1, 17.628, 10544.400, 361.827, 52868.505 24/05/27,13:19:56,01,07,1, 11.9,1,1, 17.628, 10543.858, 361.254, 52869.364 24/05/27,13:19:56,02,07,1, 11.9,1,1, 17.628, 10545.246, 360.964, 52869.393 24/05/27,13:19:56,03,07,1, 11.9,1,1, 17.628, 10544.400, 361.852, 52868.217 24/05/27,13:19:56,04,07,1, 11.9,1,1, 17.628, 10544.748, 360.966, 52870.437 24/05/27,13:19:56,05,07,1, 11.9,1,1, 17.628, 10545.516, 361.285, 52868.830 24/05/27,13:19:56,06,07,1, 11.9,1,1, 17.628, 10544.110, 361.573, 52868.725 24/05/27,13:19:56,07,07,1, 11.9,1,1, 17.628, 10544.934, 360.607, 52869.829 24/05/27,13:19:56,08,07,1, 11.9,1,1, 17.628, 10544.638, 361.554, 52867.729 24/05/27,13:19:56,09,07,1, 11.9,1,1, 17.628, 10543.818, 361.231, 52869.274 24/05/27,13:19:56,10,07,1, 11.9,1,1, 17.628, 10545.120, 360.929, 52869.358 24/05/27,13:19:56,11,07,1, 11.9,1,1, 17.628, 10544.389, 361.876, 52868.231 24/05/27,13:19:56,12,07,1, 11.9,1,1, 17.628, 10544.675, 361.004, 52870.453 24/05/27,13:19:56,13,07,1, 11.9,1,1, 17.628, 10545.449, 361.252, 52868.932 24/05/27,13:19:56,14,07,1, 11.9,1,1, 17.628, 10544.134, 361.575, 52868.703 24/05/27,13:19:56,15,07,1, 11.9,1,1, 17.628, 10544.912, 360.649, 52869.876 24/05/27,13:19:56,16,07,1, 11.9,1,1, 17.628, 10544.663, 361.537, 52867.738 24/05/27,13:19:56,17,07,1, 11.9,1,1, 17.628, 10543.754, 361.222, 52869.160 24/05/27,13:19:56,18,07,1, 11.9,1,1, 17.628, 10545.145, 360.906, 52869.333 24/05/27,13:19:56,19,07,1, 11.9,1,1, 17.628, 10544.385, 361.876, 52868.170 24/05/27,13:19:57,00,10,1, 12.0,1,1, 17.627, 10544.384, 361.876, 52868.170 24/05/27,13:19:57,01,10,1, 12.0,1,1, 17.627, 10543.766, 361.300, 52868.849 24/05/27,13:19:57,02,10,1, 12.0,1,1, 17.627, 10544.939, 360.764, 52869.461 24/05/27,13:19:57,03,10,1, 12.0,1,1, 17.627, 10544.354, 361.823, 52867.825 24/05/27,13:19:57,04,10,1, 12.0,1,1, 17.627, 10544.273, 361.100, 52870.037 24/05/27,13:19:57,05,10,1, 12.0,1,1, 17.627, 10545.535, 361.151, 52869.242 24/05/27,13:19:57,06,10,1, 12.0,1,1, 17.627, 10544.337, 361.759, 52868.673 24/05/27,13:19:57,07,10,1, 12.0,1,1, 17.627, 10544.927, 360.733, 52870.363 24/05/27,13:19:57,08,10,1, 12.0,1,1, 17.627, 10544.961, 361.530, 52868.534 24/05/27,13:19:57,09,10,1, 12.0,1,1, 17.627, 10544.167, 361.354, 52869.186 24/05/27,13:19:57,10,10,1, 12.0,1,1, 17.627, 10544.640, 360.689, 52869.134 24/05/27,13:19:57,11,10,1, 12.0,1,1, 17.627, 10544.672, 361.887, 52868.919 24/05/27,13:19:57,12,10,1, 12.0,1,1, 17.627, 10544.340, 361.016, 52869.586 24/05/27,13:19:57,13,10,1, 12.0,1,1, 17.627, 10545.044, 361.189, 52869.158 24/05/27,13:19:57,14,10,1, 12.0,1,1, 17.627, 10544.702, 361.871, 52869.216 24/05/27,13:19:57,15,10,1, 12.0,1,1, 17.627, 10544.581, 360.620, 52869.272 24/05/27,13:19:57,16,10,1, 12.0,1,1, 17.627, 10544.978, 361.514, 52868.925 24/05/27,13:19:57,17,10,1, 12.0,1,1, 17.627, 10544.313, 361.382, 52869.201 24/05/27,13:19:57,18,10,1, 12.0,1,1, 17.627, 10544.542, 360.677, 52869.068 24/05/27,13:19:57,19,10,1, 12.0,1,1, 17.627, 10544.697, 361.908, 52868.967 24/05/27,13:19:58,00,10,1, 11.9,1,1, 17.628, 10544.692, 361.908, 52868.967 24/05/27,13:19:58,01,10,1, 11.9,1,1, 17.628, 10544.477, 361.564, 52869.188 24/05/27,13:19:58,02,10,1, 11.9,1,1, 17.628, 10544.552, 360.586, 52869.097 24/05/27,13:19:58,03,10,1, 11.9,1,1, 17.628, 10544.766, 361.734, 52868.766 24/05/27,13:19:58,04,10,1, 11.9,1,1, 17.628, 10544.308, 361.134, 52869.269 24/05/27,13:19:58,05,10,1, 11.9,1,1, 17.628, 10544.888, 360.963, 52869.135 24/05/27,13:19:58,06,10,1, 11.9,1,1, 17.628, 10544.786, 361.958, 52869.089 24/05/27,13:19:58,07,10,1, 11.9,1,1, 17.628, 10544.583, 360.782, 52869.550 24/05/27,13:19:58,08,10,1, 11.9,1,1, 17.628, 10545.088, 361.389, 52869.086 24/05/27,13:19:58,09,10,1, 11.9,1,1, 17.628, 10544.468, 361.602, 52869.224 24/05/27,13:19:58,10,10,1, 11.9,1,1, 17.628, 10544.567, 360.565, 52869.107 24/05/27,13:19:58,11,10,1, 11.9,1,1, 17.628, 10544.749, 361.729, 52868.729 24/05/27,13:19:58,12,10,1, 11.9,1,1, 17.628, 10544.241, 361.126, 52869.274 24/05/27,13:19:58,13,10,1, 11.9,1,1, 17.628, 10544.855, 360.867, 52869.126 24/05/27,13:19:58,14,10,1, 11.9,1,1, 17.628, 10544.773, 361.959, 52869.198 24/05/27,13:19:58,15,10,1, 11.9,1,1, 17.628, 10544.556, 360.749, 52869.516 24/05/27,13:19:58,16,10,1, 11.9,1,1, 17.628, 10545.154, 361.384, 52869.079 24/05/27,13:19:58,17,10,1, 11.9,1,1, 17.628, 10544.518, 361.583, 52869.152 24/05/27,13:19:58,18,10,1, 11.9,1,1, 17.628, 10544.607, 360.540, 52869.081 24/05/27,13:19:58,19,10,1, 11.9,1,1, 17.628, 10544.840, 361.725, 52868.838 24/05/27,13:19:59,00,10,1, 12.0,1,1, 17.628, 10544.834, 361.725, 52868.838 24/05/27,13:19:59,01,10,1, 12.0,1,1, 17.628, 10544.726, 361.764, 52869.279 24/05/27,13:19:59,02,10,1, 12.0,1,1, 17.628, 10544.655, 360.595, 52869.363 24/05/27,13:19:59,03,10,1, 12.0,1,1, 17.628, 10544.976, 361.591, 52868.766 24/05/27,13:19:59,04,10,1, 12.0,1,1, 17.628, 10544.288, 361.238, 52869.074 24/05/27,13:19:59,05,10,1, 12.0,1,1, 17.628, 10544.708, 360.691, 52868.989 24/05/27,13:19:59,06,10,1, 12.0,1,1, 17.628, 10544.820, 361.908, 52868.939 24/05/27,13:19:59,07,10,1, 12.0,1,1, 17.628, 10544.477, 360.896, 52869.424 24/05/27,13:19:59,08,10,1, 12.0,1,1, 17.628, 10545.183, 361.168, 52869.136 24/05/27,13:19:59,09,10,1, 12.0,1,1, 17.628, 10544.758, 361.821, 52869.149 24/05/27,13:19:59,10,10,1, 12.0,1,1, 17.628, 10544.674, 360.559, 52869.316 24/05/27,13:19:59,11,10,1, 12.0,1,1, 17.628, 10544.949, 361.536, 52868.818 24/05/27,13:19:59,12,10,1, 12.0,1,1, 17.628, 10544.260, 361.322, 52868.991 24/05/27,13:19:59,13,10,1, 12.0,1,1, 17.628, 10544.701, 360.689, 52868.942 24/05/27,13:19:59,14,10,1, 12.0,1,1, 17.628, 10544.774, 361.838, 52868.960 24/05/27,13:19:59,15,10,1, 12.0,1,1, 17.628, 10544.467, 360.906, 52869.408 24/05/27,13:19:59,16,10,1, 12.0,1,1, 17.628, 10545.151, 361.135, 52869.194 24/05/27,13:19:59,17,10,1, 12.0,1,1, 17.628, 10544.750, 361.843, 52869.325 24/05/27,13:19:59,18,10,1, 12.0,1,1, 17.628, 10544.668, 360.571, 52869.268 24/05/27,13:19:59,19,10,1, 12.0,1,1, 17.628, 10544.961, 361.516, 52868.734 24/05/27,13:20:00,00,10,1, 11.9,1,1, 17.628, 10544.959, 361.516, 52868.734 24/05/27,13:20:00,01,10,1, 11.9,1,1, 17.628, 10544.903, 361.931, 52869.277 24/05/27,13:20:00,02,10,1, 11.9,1,1, 17.628, 10544.642, 360.739, 52869.331 24/05/27,13:20:00,03,10,1, 11.9,1,1, 17.628, 10545.120, 361.368, 52869.084 24/05/27,13:20:00,04,10,1, 11.9,1,1, 17.628, 10544.581, 361.506, 52869.147 24/05/27,13:20:00,05,10,1, 11.9,1,1, 17.628, 10544.576, 360.473, 52868.808 24/05/27,13:20:00,06,10,1, 11.9,1,1, 17.628, 10544.900, 361.707, 52868.874 24/05/27,13:20:00,07,10,1, 11.9,1,1, 17.628, 10544.300, 361.040, 52868.974 24/05/27,13:20:00,08,10,1, 11.9,1,1, 17.628, 10545.036, 360.964, 52869.291 24/05/27,13:20:00,09,10,1, 11.9,1,1, 17.628, 10544.608, 361.829, 52868.604 24/05/27,13:20:00,10,10,1, 11.9,1,1, 17.628, 10544.776, 360.800, 52870.050 24/05/27,13:20:00,11,10,1, 11.9,1,1, 17.628, 10545.417, 361.217, 52868.577 24/05/27,13:20:00,12,10,1, 11.9,1,1, 17.628, 10544.188, 361.420, 52868.751 24/05/27,13:20:00,13,10,1, 11.9,1,1, 17.628, 10544.922, 360.506, 52869.424 24/05/27,13:20:00,14,10,1, 11.9,1,1, 17.628, 10544.599, 361.592, 52867.765 24/05/27,13:20:00,15,10,1, 11.9,1,1, 17.628, 10543.978, 361.194, 52869.344 24/05/27,13:20:00,16,10,1, 11.9,1,1, 17.628, 10545.317, 360.944, 52869.247 24/05/27,13:20:00,17,10,1, 11.9,1,1, 17.628, 10544.546, 361.875, 52868.430 24/05/27,13:20:00,18,10,1, 11.9,1,1, 17.628, 10544.841, 360.825, 52870.196 24/05/27,13:20:00,19,10,1, 11.9,1,1, 17.628, 10545.431, 361.240, 52868.718 24/05/27,13:20:01,00,10,1, 11.9,1,1, 17.626, 10545.427, 361.240, 52868.718 24/05/27,13:20:01,01,10,1, 11.9,1,1, 17.626, 10544.468, 361.799, 52868.101 24/05/27,13:20:01,02,10,1, 11.9,1,1, 17.626, 10544.463, 361.052, 52869.961 24/05/27,13:20:01,03,10,1, 11.9,1,1, 17.626, 10545.497, 361.145, 52869.030 24/05/27,13:20:01,04,10,1, 11.9,1,1, 17.626, 10544.405, 361.674, 52868.704 24/05/27,13:20:01,05,10,1, 11.9,1,1, 17.626, 10544.920, 360.626, 52869.814 24/05/27,13:20:01,06,10,1, 11.9,1,1, 17.626, 10544.979, 361.384, 52867.920 24/05/27,13:20:01,07,10,1, 11.9,1,1, 17.626, 10543.888, 361.220, 52868.804 24/05/27,13:20:01,08,10,1, 11.9,1,1, 17.626, 10544.930, 360.661, 52869.280 24/05/27,13:20:01,09,10,1, 11.9,1,1, 17.626, 10544.455, 361.810, 52868.036 24/05/27,13:20:01,10,10,1, 11.9,1,1, 17.626, 10544.367, 361.028, 52869.854 24/05/27,13:20:01,11,10,1, 11.9,1,1, 17.626, 10545.544, 361.109, 52869.011 24/05/27,13:20:01,12,10,1, 11.9,1,1, 17.626, 10544.448, 361.714, 52868.706 24/05/27,13:20:01,13,10,1, 11.9,1,1, 17.626, 10544.953, 360.657, 52870.060 24/05/27,13:20:01,14,10,1, 11.9,1,1, 17.626, 10544.948, 361.332, 52868.071 24/05/27,13:20:01,15,10,1, 11.9,1,1, 17.626, 10543.915, 361.194, 52868.842 24/05/27,13:20:01,16,10,1, 11.9,1,1, 17.626, 10544.921, 360.673, 52869.303 24/05/27,13:20:01,17,10,1, 11.9,1,1, 17.626, 10544.537, 361.764, 52867.965 24/05/27,13:20:01,18,10,1, 11.9,1,1, 17.626, 10544.351, 361.006, 52869.866 24/05/27,13:20:01,19,10,1, 11.9,1,1, 17.626, 10545.489, 361.128, 52869.193 24/05/27,13:20:02,00,10,1, 11.9,1,1, 17.625, 10545.485, 361.128, 52869.193 24/05/27,13:20:02,01,10,1, 11.9,1,1, 17.625, 10544.784, 361.559, 52867.660 24/05/27,13:20:02,02,10,1, 11.9,1,1, 17.625, 10543.656, 361.065, 52868.859 24/05/27,13:20:02,03,10,1, 11.9,1,1, 17.625, 10545.457, 361.054, 52869.776 24/05/27,13:20:02,04,10,1, 11.9,1,1, 17.625, 10544.513, 361.798, 52868.017 24/05/27,13:20:02,05,10,1, 11.9,1,1, 17.625, 10544.546, 360.856, 52870.066 24/05/27,13:20:02,06,10,1, 11.9,1,1, 17.625, 10545.758, 361.338, 52869.059 24/05/27,13:20:02,07,10,1, 11.9,1,1, 17.625, 10543.945, 361.382, 52868.162 24/05/27,13:20:02,08,10,1, 11.9,1,1, 17.625, 10544.774, 360.602, 52869.886 24/05/27,13:20:02,09,10,1, 11.9,1,1, 17.625, 10544.835, 361.507, 52867.694 24/05/27,13:20:02,10,10,1, 11.9,1,1, 17.625, 10543.626, 361.135, 52868.828 24/05/27,13:20:02,11,10,1, 11.9,1,1, 17.625, 10545.403, 361.037, 52869.869 24/05/27,13:20:02,12,10,1, 11.9,1,1, 17.625, 10544.552, 361.779, 52868.108 24/05/27,13:20:02,13,10,1, 11.9,1,1, 17.625, 10544.461, 360.877, 52870.114 24/05/27,13:20:02,14,10,1, 11.9,1,1, 17.625, 10545.743, 361.284, 52869.142 24/05/27,13:20:02,15,10,1, 11.9,1,1, 17.625, 10543.981, 361.432, 52868.076 24/05/27,13:20:02,16,10,1, 11.9,1,1, 17.625, 10544.822, 360.611, 52869.976 24/05/27,13:20:02,17,10,1, 11.9,1,1, 17.625, 10544.899, 361.527, 52867.846 24/05/27,13:20:02,18,10,1, 11.9,1,1, 17.625, 10543.566, 361.136, 52868.812 24/05/27,13:20:02,19,10,1, 11.9,1,1, 17.625, 10545.331, 360.957, 52869.797 24/05/27,13:20:03,00,10,1, 11.9,1,1, 17.634, 10545.326, 360.957, 52869.797 24/05/27,13:20:03,01,10,1, 11.9,1,1, 17.634, 10545.347, 361.325, 52868.381 24/05/27,13:20:03,02,10,1, 11.9,1,1, 17.634, 10543.653, 361.143, 52868.284 24/05/27,13:20:03,03,10,1, 11.9,1,1, 17.634, 10544.998, 360.686, 52869.743 24/05/27,13:20:03,04,10,1, 11.9,1,1, 17.634, 10544.636, 361.682, 52867.757 24/05/27,13:20:03,05,10,1, 11.9,1,1, 17.634, 10544.008, 361.010, 52869.561 24/05/27,13:20:03,06,10,1, 11.9,1,1, 17.634, 10545.729, 361.152, 52869.708 24/05/27,13:20:03,07,10,1, 11.9,1,1, 17.634, 10544.402, 361.609, 52868.078 24/05/27,13:20:03,08,10,1, 11.9,1,1, 17.634, 10544.747, 360.695, 52870.156 24/05/27,13:20:03,09,10,1, 11.9,1,1, 17.634, 10545.474, 361.334, 52868.428 24/05/27,13:20:03,10,10,1, 11.9,1,1, 17.634, 10543.633, 361.121, 52868.168 24/05/27,13:20:03,11,10,1, 11.9,1,1, 17.634, 10544.925, 360.656, 52869.739 24/05/27,13:20:03,12,10,1, 11.9,1,1, 17.634, 10544.631, 361.658, 52867.652 24/05/27,13:20:03,13,10,1, 11.9,1,1, 17.634, 10543.933, 360.972, 52869.467 24/05/27,13:20:03,14,10,1, 11.9,1,1, 17.634, 10545.625, 361.100, 52869.703 24/05/27,13:20:03,15,10,1, 11.9,1,1, 17.634, 10544.463, 361.652, 52868.137 24/05/27,13:20:03,16,10,1, 11.9,1,1, 17.634, 10544.695, 360.662, 52870.163 24/05/27,13:20:03,17,10,1, 11.9,1,1, 17.634, 10545.437, 361.295, 52868.389 24/05/27,13:20:03,18,10,1, 11.9,1,1, 17.634, 10543.697, 361.176, 52868.145 24/05/27,13:20:03,19,10,1, 11.9,1,1, 17.634, 10544.918, 360.688, 52869.796 24/05/27,13:20:04,00,10,1, 11.9,1,1, 17.630, 10544.918, 360.688, 52869.796 24/05/27,13:20:04,01,10,1, 11.9,1,1, 17.630, 10545.810, 361.233, 52869.274 24/05/27,13:20:04,02,10,1, 11.9,1,1, 17.630, 10544.142, 361.419, 52868.130 24/05/27,13:20:04,03,10,1, 11.9,1,1, 17.630, 10544.800, 360.562, 52869.880 24/05/27,13:20:04,04,10,1, 11.9,1,1, 17.630, 10545.018, 361.397, 52867.699 24/05/27,13:20:04,05,10,1, 11.9,1,1, 17.630, 10543.642, 361.075, 52868.554 24/05/27,13:20:04,06,10,1, 11.9,1,1, 17.630, 10545.269, 360.888, 52869.797 24/05/27,13:20:04,07,10,1, 11.9,1,1, 17.630, 10544.605, 361.685, 52867.860 24/05/27,13:20:04,08,10,1, 11.9,1,1, 17.630, 10544.404, 360.853, 52869.975 24/05/27,13:20:04,09,10,1, 11.9,1,1, 17.630, 10545.852, 361.213, 52869.300 24/05/27,13:20:04,10,10,1, 11.9,1,1, 17.630, 10544.186, 361.383, 52868.063 24/05/27,13:20:04,11,10,1, 11.9,1,1, 17.630, 10544.871, 360.545, 52869.945 24/05/27,13:20:04,12,10,1, 11.9,1,1, 17.630, 10545.096, 361.383, 52867.920 24/05/27,13:20:04,13,10,1, 11.9,1,1, 17.630, 10543.567, 361.111, 52868.558 24/05/27,13:20:04,14,10,1, 11.9,1,1, 17.630, 10545.250, 360.829, 52869.719 24/05/27,13:20:04,15,10,1, 11.9,1,1, 17.630, 10544.606, 361.680, 52867.702 24/05/27,13:20:04,16,10,1, 11.9,1,1, 17.630, 10544.345, 360.894, 52869.920 24/05/27,13:20:04,17,10,1, 11.9,1,1, 17.630, 10545.828, 361.151, 52869.311 24/05/27,13:20:04,18,10,1, 11.9,1,1, 17.630, 10544.244, 361.441, 52867.964 24/05/27,13:20:04,19,10,1, 11.9,1,1, 17.630, 10544.813, 360.554, 52869.959 24/05/27,13:20:05,00,10,1, 11.9,1,1, 17.628, 10544.809, 360.554, 52869.959 24/05/27,13:20:05,01,10,1, 11.9,1,1, 17.628, 10545.621, 361.015, 52869.715 24/05/27,13:20:05,02,10,1, 11.9,1,1, 17.628, 10544.540, 361.629, 52868.087 24/05/27,13:20:05,03,10,1, 11.9,1,1, 17.628, 10544.739, 360.762, 52870.293 24/05/27,13:20:05,04,10,1, 11.9,1,1, 17.628, 10545.609, 361.267, 52868.602 24/05/27,13:20:05,05,10,1, 11.9,1,1, 17.628, 10543.879, 361.235, 52868.052 24/05/27,13:20:05,06,10,1, 11.9,1,1, 17.628, 10544.920, 360.558, 52869.788 24/05/27,13:20:05,07,10,1, 11.9,1,1, 17.628, 10544.813, 361.580, 52867.490 24/05/27,13:20:05,08,10,1, 11.9,1,1, 17.628, 10543.869, 361.022, 52869.110 24/05/27,13:20:05,09,10,1, 11.9,1,1, 17.628, 10545.628, 361.017, 52869.760 24/05/27,13:20:05,10,10,1, 11.9,1,1, 17.628, 10544.616, 361.697, 52868.003 24/05/27,13:20:05,11,10,1, 11.9,1,1, 17.628, 10544.698, 360.773, 52870.248 24/05/27,13:20:05,12,10,1, 11.9,1,1, 17.628, 10545.711, 361.224, 52868.732 24/05/27,13:20:05,13,10,1, 11.9,1,1, 17.628, 10543.915, 361.267, 52868.058 24/05/27,13:20:05,14,10,1, 11.9,1,1, 17.628, 10544.954, 360.569, 52869.879 24/05/27,13:20:05,15,10,1, 11.9,1,1, 17.628, 10544.852, 361.560, 52867.689 24/05/27,13:20:05,16,10,1, 11.9,1,1, 17.628, 10543.760, 361.014, 52868.963 24/05/27,13:20:05,17,10,1, 11.9,1,1, 17.628, 10545.597, 360.986, 52869.669 24/05/27,13:20:05,18,10,1, 11.9,1,1, 17.628, 10544.595, 361.745, 52867.924 24/05/27,13:20:05,19,10,1, 11.9,1,1, 17.628, 10544.698, 360.741, 52870.141 24/05/27,13:20:06,00,10,1, 11.9,1,1, 17.628, 10544.692, 360.741, 52870.141 24/05/27,13:20:06,01,10,1, 11.9,1,1, 17.628, 10545.150, 360.764, 52869.824 24/05/27,13:20:06,02,10,1, 11.9,1,1, 17.628, 10544.679, 361.681, 52867.752 24/05/27,13:20:06,03,10,1, 11.9,1,1, 17.628, 10544.227, 360.903, 52869.675 24/05/27,13:20:06,04,10,1, 11.9,1,1, 17.628, 10545.890, 361.169, 52869.519 24/05/27,13:20:06,05,10,1, 11.9,1,1, 17.628, 10544.430, 361.595, 52868.106 24/05/27,13:20:06,06,10,1, 11.9,1,1, 17.628, 10544.864, 360.614, 52870.134 24/05/27,13:20:06,07,10,1, 11.9,1,1, 17.628, 10545.412, 361.346, 52868.269 24/05/27,13:20:06,08,10,1, 11.9,1,1, 17.628, 10543.714, 361.209, 52868.342 24/05/27,13:20:06,09,10,1, 11.9,1,1, 17.628, 10545.110, 360.764, 52869.894 24/05/27,13:20:06,10,10,1, 11.9,1,1, 17.628, 10544.665, 361.708, 52867.704 24/05/27,13:20:06,11,10,1, 11.9,1,1, 17.628, 10544.100, 360.974, 52869.515 24/05/27,13:20:06,12,10,1, 11.9,1,1, 17.628, 10545.912, 361.178, 52869.562 24/05/27,13:20:06,13,10,1, 11.9,1,1, 17.628, 10544.524, 361.630, 52868.101 24/05/27,13:20:06,14,10,1, 11.9,1,1, 17.628, 10544.838, 360.618, 52870.094 24/05/27,13:20:06,15,10,1, 11.9,1,1, 17.628, 10545.497, 361.319, 52868.401 24/05/27,13:20:06,16,10,1, 11.9,1,1, 17.628, 10543.701, 361.192, 52868.290 24/05/27,13:20:06,17,10,1, 11.9,1,1, 17.628, 10545.012, 360.668, 52869.685 24/05/27,13:20:06,18,10,1, 11.9,1,1, 17.628, 10544.727, 361.674, 52867.677 24/05/27,13:20:06,19,10,1, 11.9,1,1, 17.628, 10544.058, 361.029, 52869.531 24/05/27,13:20:07,00,10,1, 11.9,1,1, 17.628, 10544.050, 361.029, 52869.531 24/05/27,13:20:07,01,10,1, 11.9,1,1, 17.628, 10544.846, 360.600, 52869.937 24/05/27,13:20:07,02,10,1, 11.9,1,1, 17.628, 10545.103, 361.503, 52867.877 24/05/27,13:20:07,03,10,1, 11.9,1,1, 17.628, 10543.679, 361.169, 52868.713 24/05/27,13:20:07,04,10,1, 11.9,1,1, 17.628, 10545.353, 360.923, 52869.747 24/05/27,13:20:07,05,10,1, 11.9,1,1, 17.628, 10544.678, 361.762, 52867.896 24/05/27,13:20:07,06,10,1, 11.9,1,1, 17.628, 10544.485, 360.930, 52869.939 24/05/27,13:20:07,07,10,1, 11.9,1,1, 17.628, 10545.877, 361.245, 52869.146 24/05/27,13:20:07,08,10,1, 11.9,1,1, 17.628, 10544.218, 361.508, 52868.119 24/05/27,13:20:07,09,10,1, 11.9,1,1, 17.628, 10544.842, 360.623, 52869.927 24/05/27,13:20:07,10,10,1, 11.9,1,1, 17.628, 10545.083, 361.478, 52867.782 24/05/27,13:20:07,11,10,1, 11.9,1,1, 17.628, 10543.691, 361.137, 52868.527 24/05/27,13:20:07,12,10,1, 11.9,1,1, 17.628, 10545.239, 360.928, 52869.714 24/05/27,13:20:07,13,10,1, 11.9,1,1, 17.628, 10544.675, 361.831, 52867.927 24/05/27,13:20:07,14,10,1, 11.9,1,1, 17.628, 10544.388, 360.969, 52869.901 24/05/27,13:20:07,15,10,1, 11.9,1,1, 17.628, 10545.902, 361.261, 52869.248 24/05/27,13:20:07,16,10,1, 11.9,1,1, 17.628, 10544.263, 361.553, 52868.098 24/05/27,13:20:07,17,10,1, 11.9,1,1, 17.628, 10544.925, 360.652, 52870.033 24/05/27,13:20:07,18,10,1, 11.9,1,1, 17.628, 10545.172, 361.415, 52867.988 24/05/27,13:20:07,19,10,1, 11.9,1,1, 17.628, 10543.682, 361.122, 52868.488 24/05/27,13:20:08,00,10,1, 11.8,1,1, 17.628, 10543.674, 361.122, 52868.488 24/05/27,13:20:08,01,10,1, 11.8,1,1, 17.628, 10544.663, 360.782, 52870.151 24/05/27,13:20:08,02,10,1, 11.8,1,1, 17.628, 10545.670, 361.313, 52868.829 24/05/27,13:20:08,03,10,1, 11.8,1,1, 17.628, 10543.922, 361.338, 52868.123 24/05/27,13:20:08,04,10,1, 11.8,1,1, 17.628, 10544.867, 360.652, 52869.841 24/05/27,13:20:08,05,10,1, 11.8,1,1, 17.628, 10544.837, 361.587, 52867.698 24/05/27,13:20:08,06,10,1, 11.8,1,1, 17.628, 10543.756, 361.082, 52869.103 24/05/27,13:20:08,07,10,1, 11.8,1,1, 17.628, 10545.534, 361.104, 52869.862 24/05/27,13:20:08,08,10,1, 11.8,1,1, 17.628, 10544.588, 361.817, 52868.019 24/05/27,13:20:08,09,10,1, 11.8,1,1, 17.628, 10544.669, 360.721, 52869.242 24/05/27,13:20:08,10,10,1, 11.8,1,1, 17.628, 10545.500, 361.400, 52869.286 24/05/27,13:20:08,11,10,1, 11.8,1,1, 17.628, 10544.491, 361.379, 52868.472 24/05/27,13:20:08,12,10,1, 11.8,1,1, 17.628, 10544.457, 360.461, 52868.988 24/05/27,13:20:08,13,10,1, 11.8,1,1, 17.628, 10545.001, 361.695, 52868.614 24/05/27,13:20:08,14,10,1, 11.8,1,1, 17.628, 10543.950, 361.019, 52868.588 24/05/27,13:20:08,15,10,1, 11.8,1,1, 17.628, 10545.013, 361.036, 52869.520 24/05/27,13:20:08,16,10,1, 11.8,1,1, 17.628, 10545.033, 361.821, 52868.888 24/05/27,13:20:08,17,10,1, 11.8,1,1, 17.628, 10544.461, 360.805, 52869.312 24/05/27,13:20:08,18,10,1, 11.8,1,1, 17.628, 10545.506, 361.420, 52869.361 24/05/27,13:20:08,19,10,1, 11.8,1,1, 17.628, 10544.461, 361.394, 52868.398 24/05/27,13:20:09,00,09,1, 11.9,1,1, 17.626, 10544.459, 361.394, 52868.398 24/05/27,13:20:09,01,09,1, 11.9,1,1, 17.626, 10544.107, 360.941, 52868.893 24/05/27,13:20:09,02,09,1, 11.9,1,1, 17.626, 10545.308, 361.183, 52869.594 24/05/27,13:20:09,03,09,1, 11.9,1,1, 17.626, 10544.931, 361.737, 52868.684 24/05/27,13:20:09,04,09,1, 11.9,1,1, 17.626, 10544.560, 360.583, 52869.202 24/05/27,13:20:09,05,09,1, 11.9,1,1, 17.626, 10545.293, 361.445, 52869.059 24/05/27,13:20:09,06,09,1, 11.9,1,1, 17.626, 10544.173, 361.239, 52868.278 24/05/27,13:20:09,07,09,1, 11.9,1,1, 17.626, 10544.478, 360.639, 52869.038 24/05/27,13:20:09,08,09,1, 11.9,1,1, 17.626, 10544.875, 361.789, 52868.600 24/05/27,13:20:09,09,09,1, 11.9,1,1, 17.626, 10544.118, 360.922, 52868.770 24/05/27,13:20:09,10,09,1, 11.9,1,1, 17.626, 10545.306, 361.147, 52869.649 24/05/27,13:20:09,11,09,1, 11.9,1,1, 17.626, 10545.000, 361.798, 52868.809 24/05/27,13:20:09,12,09,1, 11.9,1,1, 17.626, 10544.491, 360.592, 52869.236 24/05/27,13:20:09,13,09,1, 11.9,1,1, 17.626, 10545.405, 361.419, 52869.174 24/05/27,13:20:09,14,09,1, 11.9,1,1, 17.626, 10544.167, 361.211, 52868.339 24/05/27,13:20:09,15,09,1, 11.9,1,1, 17.626, 10544.459, 360.550, 52869.012 24/05/27,13:20:09,16,09,1, 11.9,1,1, 17.626, 10544.947, 361.816, 52868.609 24/05/27,13:20:09,17,09,1, 11.9,1,1, 17.626, 10544.095, 360.934, 52868.739 24/05/27,13:20:09,18,09,1, 11.9,1,1, 17.626, 10545.190, 361.077, 52869.465 24/05/27,13:20:09,19,09,1, 11.9,1,1, 17.626, 10544.950, 361.835, 52868.801 24/05/27,13:20:10,00,10,1, 11.9,1,1, 17.629, 10544.943, 361.835, 52868.801 24/05/27,13:20:10,01,10,1, 11.9,1,1, 17.629, 10543.977, 361.087, 52868.210 24/05/27,13:20:10,02,10,1, 11.9,1,1, 17.629, 10544.659, 360.776, 52869.144 24/05/27,13:20:10,03,10,1, 11.9,1,1, 17.629, 10544.976, 361.912, 52868.762 24/05/27,13:20:10,04,10,1, 11.9,1,1, 17.629, 10544.277, 360.846, 52869.049 24/05/27,13:20:10,05,10,1, 11.9,1,1, 17.629, 10545.422, 361.270, 52869.532 24/05/27,13:20:10,06,10,1, 11.9,1,1, 17.629, 10544.771, 361.566, 52868.658 24/05/27,13:20:10,07,10,1, 11.9,1,1, 17.629, 10544.440, 360.452, 52869.080 24/05/27,13:20:10,08,10,1, 11.9,1,1, 17.629, 10545.154, 361.464, 52868.699 24/05/27,13:20:10,09,10,1, 11.9,1,1, 17.629, 10543.970, 361.076, 52868.200 24/05/27,13:20:10,10,10,1, 11.9,1,1, 17.629, 10544.634, 360.673, 52869.092 24/05/27,13:20:10,11,10,1, 11.9,1,1, 17.629, 10544.979, 361.833, 52868.585 24/05/27,13:20:10,12,10,1, 11.9,1,1, 17.629, 10544.212, 360.872, 52868.975 24/05/27,13:20:10,13,10,1, 11.9,1,1, 17.629, 10545.385, 361.242, 52869.550 24/05/27,13:20:10,14,10,1, 11.9,1,1, 17.629, 10544.837, 361.619, 52868.631 24/05/27,13:20:10,15,10,1, 11.9,1,1, 17.629, 10544.503, 360.465, 52869.065 24/05/27,13:20:10,16,10,1, 11.9,1,1, 17.629, 10545.233, 361.484, 52868.736 24/05/27,13:20:10,17,10,1, 11.9,1,1, 17.629, 10544.051, 361.111, 52868.169 24/05/27,13:20:10,18,10,1, 11.9,1,1, 17.629, 10544.577, 360.632, 52868.932 24/05/27,13:20:10,19,10,1, 11.9,1,1, 17.629, 10544.917, 361.762, 52868.605 24/05/27,13:20:11,00,10,1, 11.9,1,1, 17.627, 10544.909, 361.762, 52868.605 24/05/27,13:20:11,01,10,1, 11.9,1,1, 17.627, 10544.640, 361.339, 52868.527 24/05/27,13:20:11,02,10,1, 11.9,1,1, 17.627, 10544.460, 360.413, 52868.942 24/05/27,13:20:11,03,10,1, 11.9,1,1, 17.627, 10545.067, 361.574, 52868.581 24/05/27,13:20:11,04,10,1, 11.9,1,1, 17.627, 10544.010, 361.046, 52868.376 24/05/27,13:20:11,05,10,1, 11.9,1,1, 17.627, 10544.883, 360.879, 52869.200 24/05/27,13:20:11,06,10,1, 11.9,1,1, 17.627, 10545.023, 361.772, 52868.702 24/05/27,13:20:11,07,10,1, 11.9,1,1, 17.627, 10544.478, 360.754, 52869.129 24/05/27,13:20:11,08,10,1, 11.9,1,1, 17.627, 10545.517, 361.248, 52869.388 24/05/27,13:20:11,09,10,1, 11.9,1,1, 17.627, 10544.661, 361.390, 52868.451 24/05/27,13:20:11,10,10,1, 11.9,1,1, 17.627, 10544.532, 360.442, 52868.954 24/05/27,13:20:11,11,10,1, 11.9,1,1, 17.627, 10545.088, 361.513, 52868.526 24/05/27,13:20:11,12,10,1, 11.9,1,1, 17.627, 10544.005, 361.018, 52868.275 24/05/27,13:20:11,13,10,1, 11.9,1,1, 17.627, 10544.807, 360.793, 52869.230 24/05/27,13:20:11,14,10,1, 11.9,1,1, 17.627, 10544.996, 361.832, 52868.788 24/05/27,13:20:11,15,10,1, 11.9,1,1, 17.627, 10544.391, 360.779, 52869.111 24/05/27,13:20:11,16,10,1, 11.9,1,1, 17.627, 10545.541, 361.219, 52869.498 24/05/27,13:20:11,17,10,1, 11.9,1,1, 17.627, 10544.755, 361.524, 52868.545 24/05/27,13:20:11,18,10,1, 11.9,1,1, 17.627, 10544.485, 360.414, 52869.019 24/05/27,13:20:11,19,10,1, 11.9,1,1, 17.627, 10545.109, 361.517, 52868.681 24/05/27,13:20:12,00,10,1, 11.8,1,1, 17.628, 10545.101, 361.517, 52868.681 24/05/27,13:20:12,01,10,1, 11.8,1,1, 17.628, 10545.090, 361.773, 52868.707 24/05/27,13:20:12,02,10,1, 11.8,1,1, 17.628, 10544.590, 360.641, 52869.206 24/05/27,13:20:12,03,10,1, 11.8,1,1, 17.628, 10545.561, 361.301, 52869.262 24/05/27,13:20:12,04,10,1, 11.8,1,1, 17.628, 10544.518, 361.260, 52868.361 24/05/27,13:20:12,05,10,1, 11.8,1,1, 17.628, 10544.546, 360.504, 52868.976 24/05/27,13:20:12,06,10,1, 11.8,1,1, 17.628, 10545.050, 361.607, 52868.448 24/05/27,13:20:12,07,10,1, 11.8,1,1, 17.628, 10544.116, 360.953, 52868.523 24/05/27,13:20:12,08,10,1, 11.8,1,1, 17.628, 10545.132, 360.951, 52869.531 24/05/27,13:20:12,09,10,1, 11.8,1,1, 17.628, 10545.123, 361.843, 52868.825 24/05/27,13:20:12,10,10,1, 11.8,1,1, 17.628, 10544.609, 360.614, 52869.183 24/05/27,13:20:12,11,10,1, 11.8,1,1, 17.628, 10545.599, 361.338, 52869.335 24/05/27,13:20:12,12,10,1, 11.8,1,1, 17.628, 10544.569, 361.382, 52868.457 24/05/27,13:20:12,13,10,1, 11.8,1,1, 17.628, 10544.567, 360.401, 52868.935 24/05/27,13:20:12,14,10,1, 11.8,1,1, 17.628, 10545.098, 361.607, 52868.573 24/05/27,13:20:12,15,10,1, 11.8,1,1, 17.628, 10544.067, 360.978, 52868.464 24/05/27,13:20:12,16,10,1, 11.8,1,1, 17.628, 10545.033, 360.934, 52869.335 24/05/27,13:20:12,17,10,1, 11.8,1,1, 17.628, 10545.109, 361.806, 52868.825 24/05/27,13:20:12,18,10,1, 11.8,1,1, 17.628, 10544.512, 360.697, 52869.201 24/05/27,13:20:12,19,10,1, 11.8,1,1, 17.628, 10545.556, 361.307, 52869.370 24/05/27,13:20:13,00,10,1, 11.9,1,1, 17.629, 10545.552, 361.307, 52869.370 24/05/27,13:20:13,01,10,1, 11.9,1,1, 17.629, 10545.055, 361.718, 52868.590 24/05/27,13:20:13,02,10,1, 11.9,1,1, 17.629, 10544.148, 360.992, 52868.835 24/05/27,13:20:13,03,10,1, 11.9,1,1, 17.629, 10545.397, 361.170, 52869.569 24/05/27,13:20:13,04,10,1, 11.9,1,1, 17.629, 10545.137, 361.712, 52868.750 24/05/27,13:20:13,05,10,1, 11.9,1,1, 17.629, 10544.669, 360.557, 52869.223 24/05/27,13:20:13,06,10,1, 11.9,1,1, 17.629, 10545.550, 361.454, 52869.169 24/05/27,13:20:13,07,10,1, 11.9,1,1, 17.629, 10544.347, 361.264, 52868.305 24/05/27,13:20:13,08,10,1, 11.9,1,1, 17.629, 10544.628, 360.531, 52869.055 24/05/27,13:20:13,09,10,1, 11.9,1,1, 17.629, 10545.036, 361.761, 52868.568 24/05/27,13:20:13,10,10,1, 11.9,1,1, 17.629, 10544.154, 360.937, 52868.679 24/05/27,13:20:13,11,10,1, 11.9,1,1, 17.629, 10545.355, 361.045, 52869.450 24/05/27,13:20:13,12,10,1, 11.9,1,1, 17.629, 10545.111, 361.772, 52868.722 24/05/27,13:20:13,13,10,1, 11.9,1,1, 17.629, 10544.661, 360.627, 52869.183 24/05/27,13:20:13,14,10,1, 11.9,1,1, 17.629, 10545.543, 361.382, 52869.105 24/05/27,13:20:13,15,10,1, 11.9,1,1, 17.629, 10544.451, 361.268, 52868.219 24/05/27,13:20:13,16,10,1, 11.9,1,1, 17.629, 10544.591, 360.531, 52868.965 24/05/27,13:20:13,17,10,1, 11.9,1,1, 17.629, 10545.049, 361.741, 52868.574 24/05/27,13:20:13,18,10,1, 11.9,1,1, 17.629, 10544.122, 360.937, 52868.546 24/05/27,13:20:13,19,10,1, 11.9,1,1, 17.629, 10545.266, 361.049, 52869.417 24/05/27,13:20:14,00,10,1, 11.9,1,1, 17.627, 10545.260, 361.049, 52869.417 24/05/27,13:20:14,01,10,1, 11.9,1,1, 17.627, 10545.366, 361.521, 52868.967 24/05/27,13:20:14,02,10,1, 11.9,1,1, 17.627, 10544.187, 361.175, 52868.253 24/05/27,13:20:14,03,10,1, 11.9,1,1, 17.627, 10544.641, 360.688, 52869.112 24/05/27,13:20:14,04,10,1, 11.9,1,1, 17.627, 10545.067, 361.860, 52868.742 24/05/27,13:20:14,05,10,1, 11.9,1,1, 17.627, 10544.302, 360.953, 52868.958 24/05/27,13:20:14,06,10,1, 11.9,1,1, 17.627, 10545.477, 361.190, 52869.599 24/05/27,13:20:14,07,10,1, 11.9,1,1, 17.627, 10544.998, 361.773, 52868.797 24/05/27,13:20:14,08,10,1, 11.9,1,1, 17.627, 10544.589, 360.604, 52869.201 24/05/27,13:20:14,09,10,1, 11.9,1,1, 17.627, 10545.459, 361.469, 52868.837 24/05/27,13:20:14,10,10,1, 11.9,1,1, 17.627, 10544.223, 361.170, 52868.312 24/05/27,13:20:14,11,10,1, 11.9,1,1, 17.627, 10544.566, 360.667, 52868.981 24/05/27,13:20:14,12,10,1, 11.9,1,1, 17.627, 10545.017, 361.838, 52868.688 24/05/27,13:20:14,13,10,1, 11.9,1,1, 17.627, 10544.226, 360.942, 52868.817 24/05/27,13:20:14,14,10,1, 11.9,1,1, 17.627, 10545.431, 361.187, 52869.575 24/05/27,13:20:14,15,10,1, 11.9,1,1, 17.627, 10545.061, 361.773, 52868.841 24/05/27,13:20:14,16,10,1, 11.9,1,1, 17.627, 10544.615, 360.584, 52869.201 24/05/27,13:20:14,17,10,1, 11.9,1,1, 17.627, 10545.453, 361.452, 52868.960 24/05/27,13:20:14,18,10,1, 11.9,1,1, 17.627, 10544.348, 361.243, 52868.237 24/05/27,13:20:14,19,10,1, 11.9,1,1, 17.627, 10544.546, 360.640, 52868.959 24/05/27,13:20:15,00,09,1, 11.9,1,1, 17.628, 10544.542, 360.640, 52868.959 24/05/27,13:20:15,01,09,1, 11.9,1,1, 17.628, 10545.580, 361.276, 52869.545 24/05/27,13:20:15,02,09,1, 11.9,1,1, 17.628, 10544.866, 361.578, 52868.657 24/05/27,13:20:15,03,09,1, 11.9,1,1, 17.628, 10544.537, 360.432, 52869.092 24/05/27,13:20:15,04,09,1, 11.9,1,1, 17.628, 10545.186, 361.471, 52868.739 24/05/27,13:20:15,05,09,1, 11.9,1,1, 17.628, 10544.096, 361.094, 52868.195 24/05/27,13:20:15,06,09,1, 11.9,1,1, 17.628, 10544.691, 360.727, 52869.051 24/05/27,13:20:15,07,09,1, 11.9,1,1, 17.628, 10544.973, 361.832, 52868.663 24/05/27,13:20:15,08,09,1, 11.9,1,1, 17.628, 10544.310, 360.861, 52869.026 24/05/27,13:20:15,09,09,1, 11.9,1,1, 17.628, 10545.483, 361.248, 52869.577 24/05/27,13:20:15,10,09,1, 11.9,1,1, 17.628, 10544.934, 361.624, 52868.699 24/05/27,13:20:15,11,09,1, 11.9,1,1, 17.628, 10544.567, 360.514, 52869.017 24/05/27,13:20:15,12,09,1, 11.9,1,1, 17.628, 10545.248, 361.508, 52868.818 24/05/27,13:20:15,13,09,1, 11.9,1,1, 17.628, 10544.124, 361.144, 52868.227 24/05/27,13:20:15,14,09,1, 11.9,1,1, 17.628, 10544.621, 360.664, 52869.140 24/05/27,13:20:15,15,09,1, 11.9,1,1, 17.628, 10544.987, 361.823, 52868.715 24/05/27,13:20:15,16,09,1, 11.9,1,1, 17.628, 10544.269, 360.865, 52868.906 24/05/27,13:20:15,17,09,1, 11.9,1,1, 17.628, 10545.427, 361.231, 52869.612 24/05/27,13:20:15,18,09,1, 11.9,1,1, 17.628, 10544.940, 361.653, 52868.726 24/05/27,13:20:15,19,09,1, 11.9,1,1, 17.628, 10544.565, 360.499, 52869.081 24/05/27,13:20:16,00,09,1, 12.0,1,1, 17.627, 10544.559, 360.499, 52869.081 24/05/27,13:20:16,01,09,1, 12.0,1,1, 17.627, 10544.782, 360.787, 52869.212 24/05/27,13:20:16,02,09,1, 12.0,1,1, 17.627, 10545.013, 361.815, 52868.659 24/05/27,13:20:16,03,09,1, 12.0,1,1, 17.627, 10544.425, 360.736, 52869.084 24/05/27,13:20:16,04,09,1, 12.0,1,1, 17.627, 10545.542, 361.214, 52869.424 24/05/27,13:20:16,05,09,1, 12.0,1,1, 17.627, 10544.721, 361.462, 52868.485 24/05/27,13:20:16,06,09,1, 12.0,1,1, 17.627, 10544.547, 360.434, 52869.073 24/05/27,13:20:16,07,09,1, 12.0,1,1, 17.627, 10545.154, 361.502, 52868.685 24/05/27,13:20:16,08,09,1, 12.0,1,1, 17.627, 10543.971, 361.021, 52868.252 24/05/27,13:20:16,09,09,1, 12.0,1,1, 17.627, 10544.732, 360.758, 52869.188 24/05/27,13:20:16,10,09,1, 12.0,1,1, 17.627, 10545.048, 361.828, 52868.729 24/05/27,13:20:16,11,09,1, 12.0,1,1, 17.627, 10544.378, 360.750, 52869.106 24/05/27,13:20:16,12,09,1, 12.0,1,1, 17.627, 10545.504, 361.216, 52869.543 24/05/27,13:20:16,13,09,1, 12.0,1,1, 17.627, 10544.801, 361.541, 52868.652 24/05/27,13:20:16,14,09,1, 12.0,1,1, 17.627, 10544.524, 360.461, 52869.146 24/05/27,13:20:16,15,09,1, 12.0,1,1, 17.627, 10545.170, 361.436, 52868.727 24/05/27,13:20:16,16,09,1, 12.0,1,1, 17.627, 10544.034, 361.031, 52868.200 24/05/27,13:20:16,17,09,1, 12.0,1,1, 17.627, 10544.683, 360.722, 52869.094 24/05/27,13:20:16,18,09,1, 12.0,1,1, 17.627, 10544.980, 361.811, 52868.642 24/05/27,13:20:16,19,09,1, 12.0,1,1, 17.627, 10544.294, 360.769, 52868.915 24/05/27,13:20:17,00,07,1, 11.9,1,1, 17.627, 10544.292, 360.769, 52868.915 24/05/27,13:20:17,01,07,1, 11.9,1,1, 17.627, 10544.525, 360.344, 52868.557 24/05/27,13:20:17,02,07,1, 11.9,1,1, 17.627, 10544.785, 361.563, 52868.655 24/05/27,13:20:17,03,07,1, 11.9,1,1, 17.627, 10544.268, 360.938, 52868.736 24/05/27,13:20:17,04,07,1, 11.9,1,1, 17.627, 10544.731, 360.727, 52868.758 24/05/27,13:20:17,05,07,1, 11.9,1,1, 17.627, 10545.014, 361.886, 52869.131 24/05/27,13:20:17,06,07,1, 11.9,1,1, 17.627, 10544.695, 360.632, 52869.166 24/05/27,13:20:17,07,07,1, 11.9,1,1, 17.627, 10545.269, 361.141, 52868.975 24/05/27,13:20:17,08,07,1, 11.9,1,1, 17.627, 10544.758, 361.464, 52868.984 24/05/27,13:20:17,09,07,1, 11.9,1,1, 17.627, 10544.582, 360.282, 52868.664 24/05/27,13:20:17,10,07,1, 11.9,1,1, 17.627, 10544.809, 361.518, 52868.597 24/05/27,13:20:17,11,07,1, 11.9,1,1, 17.627, 10544.314, 361.002, 52868.735 24/05/27,13:20:17,12,07,1, 11.9,1,1, 17.627, 10544.666, 360.714, 52868.712 24/05/27,13:20:17,13,07,1, 11.9,1,1, 17.627, 10544.965, 361.877, 52869.212 24/05/27,13:20:17,14,07,1, 11.9,1,1, 17.627, 10544.649, 360.662, 52869.233 24/05/27,13:20:17,15,07,1, 11.9,1,1, 17.627, 10545.224, 361.147, 52869.053 24/05/27,13:20:17,16,07,1, 11.9,1,1, 17.627, 10544.836, 361.503, 52869.122 24/05/27,13:20:17,17,07,1, 11.9,1,1, 17.627, 10544.608, 360.277, 52868.681 24/05/27,13:20:17,18,07,1, 11.9,1,1, 17.627, 10544.856, 361.505, 52868.651 24/05/27,13:20:17,19,07,1, 11.9,1,1, 17.627, 10544.276, 361.005, 52868.655 24/05/27,13:20:18,00,08,1, 11.9,1,1, 17.629, 10544.275, 361.005, 52868.655 24/05/27,13:20:18,01,08,1, 11.9,1,1, 17.629, 10544.772, 360.461, 52869.055 24/05/27,13:20:18,02,08,1, 11.9,1,1, 17.629, 10545.282, 361.206, 52868.964 24/05/27,13:20:18,03,08,1, 11.9,1,1, 17.629, 10544.664, 361.317, 52868.875 24/05/27,13:20:18,04,08,1, 11.9,1,1, 17.629, 10544.485, 360.314, 52868.420 24/05/27,13:20:18,05,08,1, 11.9,1,1, 17.629, 10544.787, 361.552, 52868.584 24/05/27,13:20:18,06,08,1, 11.9,1,1, 17.629, 10544.300, 360.959, 52868.902 24/05/27,13:20:18,07,08,1, 11.9,1,1, 17.629, 10544.866, 360.788, 52868.816 24/05/27,13:20:18,08,08,1, 11.9,1,1, 17.629, 10545.033, 361.782, 52869.114 24/05/27,13:20:18,09,08,1, 11.9,1,1, 17.629, 10544.767, 360.574, 52869.091 24/05/27,13:20:18,10,08,1, 11.9,1,1, 17.629, 10545.257, 361.240, 52868.922 24/05/27,13:20:18,11,08,1, 11.9,1,1, 17.629, 10544.733, 361.304, 52868.809 24/05/27,13:20:18,12,08,1, 11.9,1,1, 17.629, 10544.556, 360.265, 52868.432 24/05/27,13:20:18,13,08,1, 11.9,1,1, 17.629, 10544.890, 361.563, 52868.624 24/05/27,13:20:18,14,08,1, 11.9,1,1, 17.629, 10544.278, 360.958, 52868.780 24/05/27,13:20:18,15,08,1, 11.9,1,1, 17.629, 10544.817, 360.771, 52868.743 24/05/27,13:20:18,16,08,1, 11.9,1,1, 17.629, 10545.020, 361.787, 52869.127 24/05/27,13:20:18,17,08,1, 11.9,1,1, 17.629, 10544.716, 360.626, 52869.101 24/05/27,13:20:18,18,08,1, 11.9,1,1, 17.629, 10545.280, 361.110, 52868.937 24/05/27,13:20:18,19,08,1, 11.9,1,1, 17.629, 10544.826, 361.372, 52868.949 24/05/27,13:20:19,00,08,1, 11.9,1,1, 17.623, 10544.826, 361.372, 52868.949 24/05/27,13:20:19,01,08,1, 11.9,1,1, 17.623, 10544.417, 360.868, 52868.854 24/05/27,13:20:19,02,08,1, 11.9,1,1, 17.623, 10544.994, 360.874, 52868.863 24/05/27,13:20:19,03,08,1, 11.9,1,1, 17.623, 10545.133, 361.714, 52869.273 24/05/27,13:20:19,04,08,1, 11.9,1,1, 17.623, 10544.778, 360.472, 52868.991 24/05/27,13:20:19,05,08,1, 11.9,1,1, 17.623, 10545.229, 361.214, 52868.815 24/05/27,13:20:19,06,08,1, 11.9,1,1, 17.623, 10544.628, 361.255, 52868.781 24/05/27,13:20:19,07,08,1, 11.9,1,1, 17.623, 10544.505, 360.313, 52868.352 24/05/27,13:20:19,08,08,1, 11.9,1,1, 17.623, 10544.850, 361.620, 52868.766 24/05/27,13:20:19,09,08,1, 11.9,1,1, 17.623, 10544.393, 360.866, 52868.852 24/05/27,13:20:19,10,08,1, 11.9,1,1, 17.623, 10544.950, 360.861, 52868.859 24/05/27,13:20:19,11,08,1, 11.9,1,1, 17.623, 10545.155, 361.820, 52869.324 24/05/27,13:20:19,12,08,1, 11.9,1,1, 17.623, 10544.734, 360.489, 52869.013 24/05/27,13:20:19,13,08,1, 11.9,1,1, 17.623, 10545.223, 361.221, 52868.864 24/05/27,13:20:19,14,08,1, 11.9,1,1, 17.623, 10544.688, 361.283, 52868.875 24/05/27,13:20:19,15,08,1, 11.9,1,1, 17.623, 10544.537, 360.321, 52868.457 24/05/27,13:20:19,16,08,1, 11.9,1,1, 17.623, 10544.862, 361.566, 52868.648 24/05/27,13:20:19,17,08,1, 11.9,1,1, 17.623, 10544.377, 360.886, 52868.746 24/05/27,13:20:19,18,08,1, 11.9,1,1, 17.623, 10544.959, 360.790, 52868.852 24/05/27,13:20:19,19,08,1, 11.9,1,1, 17.623, 10545.114, 361.857, 52869.221 24/05/27,13:20:20,00,09,1, 11.8,1,1, 17.628, 10545.110, 361.857, 52869.221 24/05/27,13:20:20,01,09,1, 11.8,1,1, 17.628, 10544.562, 361.166, 52868.703 24/05/27,13:20:20,02,09,1, 11.8,1,1, 17.628, 10544.558, 360.407, 52868.472 24/05/27,13:20:20,03,09,1, 11.8,1,1, 17.628, 10544.849, 361.726, 52868.785 24/05/27,13:20:20,04,09,1, 11.8,1,1, 17.628, 10544.469, 360.792, 52868.906 24/05/27,13:20:20,05,09,1, 11.8,1,1, 17.628, 10545.148, 360.984, 52869.011 24/05/27,13:20:20,06,09,1, 11.8,1,1, 17.628, 10545.121, 361.741, 52869.304 24/05/27,13:20:20,07,09,1, 11.8,1,1, 17.628, 10544.794, 360.373, 52868.983 24/05/27,13:20:20,08,09,1, 11.8,1,1, 17.628, 10545.214, 361.293, 52868.853 24/05/27,13:20:20,09,09,1, 11.8,1,1, 17.628, 10544.547, 361.171, 52868.815 24/05/27,13:20:20,10,09,1, 11.8,1,1, 17.628, 10544.527, 360.357, 52868.462 24/05/27,13:20:20,11,09,1, 11.8,1,1, 17.628, 10544.859, 361.676, 52868.710 24/05/27,13:20:20,12,09,1, 11.8,1,1, 17.628, 10544.388, 360.883, 52868.940 24/05/27,13:20:20,13,09,1, 11.8,1,1, 17.628, 10545.030, 360.946, 52868.960 24/05/27,13:20:20,14,09,1, 11.8,1,1, 17.628, 10545.151, 361.751, 52869.291 24/05/27,13:20:20,15,09,1, 11.8,1,1, 17.628, 10544.781, 360.484, 52869.020 24/05/27,13:20:20,16,09,1, 11.8,1,1, 17.628, 10545.257, 361.276, 52868.812 24/05/27,13:20:20,17,09,1, 11.8,1,1, 17.628, 10544.652, 361.227, 52868.780 24/05/27,13:20:20,18,09,1, 11.8,1,1, 17.628, 10544.523, 360.319, 52868.475 24/05/27,13:20:20,19,09,1, 11.8,1,1, 17.628, 10544.812, 361.676, 52868.698 24/05/27,13:20:21,00,09,1, 11.9,1,1, 17.629, 10544.809, 361.676, 52868.698 24/05/27,13:20:21,01,09,1, 11.9,1,1, 17.629, 10545.061, 361.641, 52869.167 24/05/27,13:20:21,02,09,1, 11.9,1,1, 17.629, 10544.706, 360.385, 52868.793 24/05/27,13:20:21,03,09,1, 11.9,1,1, 17.629, 10545.053, 361.397, 52868.682 24/05/27,13:20:21,04,09,1, 11.9,1,1, 17.629, 10544.412, 361.127, 52868.604 24/05/27,13:20:21,05,09,1, 11.9,1,1, 17.629, 10544.500, 360.485, 52868.450 24/05/27,13:20:21,06,09,1, 11.9,1,1, 17.629, 10544.911, 361.793, 52868.906 24/05/27,13:20:21,07,09,1, 11.9,1,1, 17.629, 10544.511, 360.831, 52868.876 24/05/27,13:20:21,08,09,1, 11.9,1,1, 17.629, 10545.148, 361.023, 52868.866 24/05/27,13:20:21,09,09,1, 11.9,1,1, 17.629, 10545.080, 361.737, 52869.261 24/05/27,13:20:21,10,09,1, 11.9,1,1, 17.629, 10544.709, 360.425, 52868.865 24/05/27,13:20:21,11,09,1, 11.9,1,1, 17.629, 10545.080, 361.307, 52868.629 24/05/27,13:20:21,12,09,1, 11.9,1,1, 17.629, 10544.475, 361.169, 52868.756 24/05/27,13:20:21,13,09,1, 11.9,1,1, 17.629, 10544.500, 360.493, 52868.358 24/05/27,13:20:21,14,09,1, 11.9,1,1, 17.629, 10544.850, 361.796, 52868.713 24/05/27,13:20:21,15,09,1, 11.9,1,1, 17.629, 10544.448, 360.837, 52868.913 24/05/27,13:20:21,16,09,1, 11.9,1,1, 17.629, 10545.088, 361.057, 52868.997 24/05/27,13:20:21,17,09,1, 11.9,1,1, 17.629, 10545.102, 361.754, 52869.226 24/05/27,13:20:21,18,09,1, 11.9,1,1, 17.629, 10544.786, 360.467, 52868.804 24/05/27,13:20:21,19,09,1, 11.9,1,1, 17.629, 10545.111, 361.314, 52868.829 24/05/27,13:20:22,00,09,1, 11.9,1,1, 17.626, 10545.110, 361.314, 52868.829 24/05/27,13:20:22,01,09,1, 11.9,1,1, 17.626, 10544.897, 361.790, 52869.013 24/05/27,13:20:22,02,09,1, 11.9,1,1, 17.626, 10544.552, 360.695, 52869.000 24/05/27,13:20:22,03,09,1, 11.9,1,1, 17.626, 10545.244, 361.062, 52869.027 24/05/27,13:20:22,04,09,1, 11.9,1,1, 17.626, 10545.013, 361.558, 52869.149 24/05/27,13:20:22,05,09,1, 11.9,1,1, 17.626, 10544.567, 360.299, 52868.641 24/05/27,13:20:22,06,09,1, 11.9,1,1, 17.626, 10544.944, 361.400, 52868.542 24/05/27,13:20:22,07,09,1, 11.9,1,1, 17.626, 10544.353, 361.052, 52868.604 24/05/27,13:20:22,08,09,1, 11.9,1,1, 17.626, 10544.530, 360.528, 52868.464 24/05/27,13:20:22,09,09,1, 11.9,1,1, 17.626, 10544.866, 361.800, 52868.994 24/05/27,13:20:22,10,09,1, 11.9,1,1, 17.626, 10544.528, 360.730, 52868.904 24/05/27,13:20:22,11,09,1, 11.9,1,1, 17.626, 10545.196, 361.065, 52868.936 24/05/27,13:20:22,12,09,1, 11.9,1,1, 17.626, 10545.030, 361.607, 52869.141 24/05/27,13:20:22,13,09,1, 11.9,1,1, 17.626, 10544.664, 360.315, 52868.723 24/05/27,13:20:22,14,09,1, 11.9,1,1, 17.626, 10545.001, 361.334, 52868.699 24/05/27,13:20:22,15,09,1, 11.9,1,1, 17.626, 10544.362, 361.085, 52868.706 24/05/27,13:20:22,16,09,1, 11.9,1,1, 17.626, 10544.468, 360.418, 52868.403 24/05/27,13:20:22,17,09,1, 11.9,1,1, 17.626, 10544.804, 361.804, 52868.779 24/05/27,13:20:22,18,09,1, 11.9,1,1, 17.626, 10544.512, 360.748, 52868.983 24/05/27,13:20:22,19,09,1, 11.9,1,1, 17.626, 10545.083, 360.990, 52868.932 24/05/27,13:20:23,00,09,1, 11.9,1,1, 17.625, 10545.076, 360.990, 52868.932 24/05/27,13:20:23,01,09,1, 11.9,1,1, 17.625, 10544.852, 361.404, 52868.466 24/05/27,13:20:23,02,09,1, 11.9,1,1, 17.625, 10544.228, 360.933, 52868.588 24/05/27,13:20:23,03,09,1, 11.9,1,1, 17.625, 10544.622, 360.535, 52868.537 24/05/27,13:20:23,04,09,1, 11.9,1,1, 17.625, 10544.926, 361.809, 52868.916 24/05/27,13:20:23,05,09,1, 11.9,1,1, 17.625, 10544.624, 360.567, 52869.028 24/05/27,13:20:23,06,09,1, 11.9,1,1, 17.625, 10545.196, 361.102, 52869.013 24/05/27,13:20:23,07,09,1, 11.9,1,1, 17.625, 10544.851, 361.421, 52869.024 24/05/27,13:20:23,08,09,1, 11.9,1,1, 17.625, 10544.548, 360.255, 52868.597 24/05/27,13:20:23,09,09,1, 11.9,1,1, 17.625, 10544.889, 361.347, 52868.442 24/05/27,13:20:23,10,09,1, 11.9,1,1, 17.625, 10544.271, 360.927, 52868.549 24/05/27,13:20:23,11,09,1, 11.9,1,1, 17.625, 10544.555, 360.542, 52868.618 24/05/27,13:20:23,12,09,1, 11.9,1,1, 17.625, 10544.871, 361.782, 52869.035 24/05/27,13:20:23,13,09,1, 11.9,1,1, 17.625, 10544.543, 360.598, 52868.998 24/05/27,13:20:23,14,09,1, 11.9,1,1, 17.625, 10545.186, 361.026, 52869.008 24/05/27,13:20:23,15,09,1, 11.9,1,1, 17.625, 10544.961, 361.521, 52869.084 24/05/27,13:20:23,16,09,1, 11.9,1,1, 17.625, 10544.621, 360.229, 52868.636 24/05/27,13:20:23,17,09,1, 11.9,1,1, 17.625, 10544.928, 361.345, 52868.549 24/05/27,13:20:23,18,09,1, 11.9,1,1, 17.625, 10544.294, 360.963, 52868.622 24/05/27,13:20:23,19,09,1, 11.9,1,1, 17.625, 10544.531, 360.491, 52868.396 24/05/27,13:20:24,00,09,1, 11.9,1,1, 17.628, 10544.525, 360.491, 52868.396 24/05/27,13:20:24,01,09,1, 11.9,1,1, 17.628, 10545.245, 361.148, 52868.922 24/05/27,13:20:24,02,09,1, 11.9,1,1, 17.628, 10544.778, 361.289, 52868.854 24/05/27,13:20:24,03,09,1, 11.9,1,1, 17.628, 10544.483, 360.230, 52868.406 24/05/27,13:20:24,04,09,1, 11.9,1,1, 17.628, 10544.773, 361.387, 52868.494 24/05/27,13:20:24,05,09,1, 11.9,1,1, 17.628, 10544.241, 360.820, 52868.668 24/05/27,13:20:24,06,09,1, 11.9,1,1, 17.628, 10544.690, 360.631, 52868.661 24/05/27,13:20:24,07,09,1, 11.9,1,1, 17.628, 10544.958, 361.694, 52869.130 24/05/27,13:20:24,08,09,1, 11.9,1,1, 17.628, 10544.679, 360.518, 52869.006 24/05/27,13:20:24,09,09,1, 11.9,1,1, 17.628, 10545.214, 361.084, 52868.970 24/05/27,13:20:24,10,09,1, 11.9,1,1, 17.628, 10544.850, 361.338, 52869.058 24/05/27,13:20:24,11,09,1, 11.9,1,1, 17.628, 10544.517, 360.168, 52868.439 24/05/27,13:20:24,12,09,1, 11.9,1,1, 17.628, 10544.832, 361.458, 52868.547 24/05/27,13:20:24,13,09,1, 11.9,1,1, 17.628, 10544.254, 360.864, 52868.584 24/05/27,13:20:24,14,09,1, 11.9,1,1, 17.628, 10544.651, 360.581, 52868.573 24/05/27,13:20:24,15,09,1, 11.9,1,1, 17.628, 10544.972, 361.761, 52869.133 24/05/27,13:20:24,16,09,1, 11.9,1,1, 17.628, 10544.679, 360.533, 52869.003 24/05/27,13:20:24,17,09,1, 11.9,1,1, 17.628, 10545.207, 361.013, 52868.989 24/05/27,13:20:24,18,09,1, 11.9,1,1, 17.628, 10544.898, 361.345, 52868.944 24/05/27,13:20:24,19,09,1, 11.9,1,1, 17.628, 10544.567, 360.185, 52868.460 24/05/27,13:20:25,00,09,1, 11.8,1,1, 17.624, 10544.567, 360.185, 52868.460 24/05/27,13:20:25,01,09,1, 11.8,1,1, 17.624, 10544.942, 360.742, 52868.789 24/05/27,13:20:25,02,09,1, 11.8,1,1, 17.624, 10545.108, 361.672, 52869.241 24/05/27,13:20:25,03,09,1, 11.8,1,1, 17.624, 10544.763, 360.381, 52868.951 24/05/27,13:20:25,04,09,1, 11.8,1,1, 17.624, 10545.223, 361.114, 52868.841 24/05/27,13:20:25,05,09,1, 11.8,1,1, 17.624, 10544.682, 361.106, 52868.787 24/05/27,13:20:25,06,09,1, 11.8,1,1, 17.624, 10544.495, 360.236, 52868.392 24/05/27,13:20:25,07,09,1, 11.8,1,1, 17.624, 10544.848, 361.565, 52868.651 24/05/27,13:20:25,08,09,1, 11.8,1,1, 17.624, 10544.354, 360.769, 52868.639 24/05/27,13:20:25,09,09,1, 11.8,1,1, 17.624, 10544.919, 360.727, 52868.783 24/05/27,13:20:25,10,09,1, 11.8,1,1, 17.624, 10545.124, 361.775, 52869.227 24/05/27,13:20:25,11,09,1, 11.8,1,1, 17.624, 10544.756, 360.389, 52868.989 24/05/27,13:20:25,12,09,1, 11.8,1,1, 17.624, 10545.292, 361.083, 52868.902 24/05/27,13:20:25,13,09,1, 11.8,1,1, 17.624, 10544.745, 361.231, 52868.854 24/05/27,13:20:25,14,09,1, 11.8,1,1, 17.624, 10544.482, 360.170, 52868.370 24/05/27,13:20:25,15,09,1, 11.8,1,1, 17.624, 10544.829, 361.431, 52868.468 24/05/27,13:20:25,16,09,1, 11.8,1,1, 17.624, 10544.371, 360.766, 52868.694 24/05/27,13:20:25,17,09,1, 11.8,1,1, 17.624, 10544.871, 360.718, 52868.823 24/05/27,13:20:25,18,09,1, 11.8,1,1, 17.624, 10545.072, 361.689, 52869.176 24/05/27,13:20:25,19,09,1, 11.8,1,1, 17.624, 10544.780, 360.456, 52868.991 24/05/27,13:20:26,00,08,1, 11.9,1,1, 17.629, 10544.776, 360.456, 52868.991 24/05/27,13:20:26,01,08,1, 11.9,1,1, 17.629, 10544.561, 360.307, 52868.386 24/05/27,13:20:26,02,08,1, 11.9,1,1, 17.629, 10544.908, 361.628, 52868.787 24/05/27,13:20:26,03,08,1, 11.9,1,1, 17.629, 10544.508, 360.747, 52868.880 24/05/27,13:20:26,04,08,1, 11.9,1,1, 17.629, 10545.172, 360.917, 52868.945 24/05/27,13:20:26,05,08,1, 11.9,1,1, 17.629, 10545.124, 361.581, 52869.214 24/05/27,13:20:26,06,08,1, 11.9,1,1, 17.629, 10544.771, 360.293, 52868.790 24/05/27,13:20:26,07,08,1, 11.9,1,1, 17.629, 10545.178, 361.187, 52868.686 24/05/27,13:20:26,08,08,1, 11.9,1,1, 17.629, 10544.589, 361.039, 52868.614 24/05/27,13:20:26,09,08,1, 11.9,1,1, 17.629, 10544.546, 360.280, 52868.383 24/05/27,13:20:26,10,08,1, 11.9,1,1, 17.629, 10544.909, 361.640, 52868.803 24/05/27,13:20:26,11,08,1, 11.9,1,1, 17.629, 10544.460, 360.734, 52868.872 24/05/27,13:20:26,12,08,1, 11.9,1,1, 17.629, 10545.116, 360.824, 52868.872 24/05/27,13:20:26,13,08,1, 11.9,1,1, 17.629, 10545.167, 361.592, 52869.227 24/05/27,13:20:26,14,08,1, 11.9,1,1, 17.629, 10544.830, 360.317, 52868.865 24/05/27,13:20:26,15,08,1, 11.9,1,1, 17.629, 10545.269, 361.192, 52868.847 24/05/27,13:20:26,16,08,1, 11.9,1,1, 17.629, 10544.611, 361.068, 52868.713 24/05/27,13:20:26,17,08,1, 11.9,1,1, 17.629, 10544.503, 360.285, 52868.316 24/05/27,13:20:26,18,08,1, 11.9,1,1, 17.629, 10544.921, 361.659, 52868.610 24/05/27,13:20:26,19,08,1, 11.9,1,1, 17.629, 10544.466, 360.741, 52868.726 24/05/27,13:20:27,00,08,1, 11.9,1,1, 17.629, 10544.459, 360.741, 52868.726 24/05/27,13:20:27,01,08,1, 11.9,1,1, 17.629, 10544.737, 360.236, 52868.650 24/05/27,13:20:27,02,08,1, 11.9,1,1, 17.629, 10545.051, 361.345, 52868.564 24/05/27,13:20:27,03,08,1, 11.9,1,1, 17.629, 10544.465, 360.894, 52868.491 24/05/27,13:20:27,04,08,1, 11.9,1,1, 17.629, 10544.653, 360.477, 52868.419 24/05/27,13:20:27,05,08,1, 11.9,1,1, 17.629, 10545.032, 361.779, 52869.002 24/05/27,13:20:27,06,08,1, 11.9,1,1, 17.629, 10544.691, 360.690, 52868.937 24/05/27,13:20:27,07,08,1, 11.9,1,1, 17.629, 10545.295, 360.986, 52868.859 24/05/27,13:20:27,08,08,1, 11.9,1,1, 17.629, 10545.129, 361.470, 52869.097 24/05/27,13:20:27,09,08,1, 11.9,1,1, 17.629, 10544.740, 360.265, 52868.595 24/05/27,13:20:27,10,08,1, 11.9,1,1, 17.629, 10545.077, 361.302, 52868.592 24/05/27,13:20:27,11,08,1, 11.9,1,1, 17.629, 10544.449, 360.970, 52868.627 24/05/27,13:20:27,12,08,1, 11.9,1,1, 17.629, 10544.638, 360.495, 52868.426 24/05/27,13:20:27,13,08,1, 11.9,1,1, 17.629, 10545.014, 361.659, 52868.848 24/05/27,13:20:27,14,08,1, 11.9,1,1, 17.629, 10544.623, 360.635, 52868.884 24/05/27,13:20:27,15,08,1, 11.9,1,1, 17.629, 10545.313, 360.994, 52868.928 24/05/27,13:20:27,16,08,1, 11.9,1,1, 17.629, 10545.161, 361.610, 52869.204 24/05/27,13:20:27,17,08,1, 11.9,1,1, 17.629, 10544.753, 360.231, 52868.731 24/05/27,13:20:27,18,08,1, 11.9,1,1, 17.629, 10545.117, 361.269, 52868.632 24/05/27,13:20:27,19,08,1, 11.9,1,1, 17.629, 10544.492, 360.993, 52868.547 24/05/27,13:20:28,00,08,1, 11.9,1,1, 17.623, 10544.484, 360.993, 52868.547 24/05/27,13:20:28,01,08,1, 11.9,1,1, 17.623, 10544.836, 360.458, 52869.015 24/05/27,13:20:28,02,08,1, 11.9,1,1, 17.623, 10545.330, 361.115, 52868.859 24/05/27,13:20:28,03,08,1, 11.9,1,1, 17.623, 10544.849, 361.247, 52868.780 24/05/27,13:20:28,04,08,1, 11.9,1,1, 17.623, 10544.599, 360.140, 52868.273 24/05/27,13:20:28,05,08,1, 11.9,1,1, 17.623, 10544.949, 361.465, 52868.556 24/05/27,13:20:28,06,08,1, 11.9,1,1, 17.623, 10544.375, 360.840, 52868.740 24/05/27,13:20:28,07,08,1, 11.9,1,1, 17.623, 10544.808, 360.625, 52868.636 24/05/27,13:20:28,08,08,1, 11.9,1,1, 17.623, 10545.126, 361.711, 52869.135 24/05/27,13:20:28,09,08,1, 11.9,1,1, 17.623, 10544.815, 360.474, 52868.885 24/05/27,13:20:28,10,08,1, 11.9,1,1, 17.623, 10545.374, 361.071, 52868.862 24/05/27,13:20:28,11,08,1, 11.9,1,1, 17.623, 10544.909, 361.223, 52868.871 24/05/27,13:20:28,12,08,1, 11.9,1,1, 17.623, 10544.654, 360.179, 52868.455 24/05/27,13:20:28,13,08,1, 11.9,1,1, 17.623, 10544.929, 361.421, 52868.505 24/05/27,13:20:28,14,08,1, 11.9,1,1, 17.623, 10544.402, 360.847, 52868.633 24/05/27,13:20:28,15,08,1, 11.9,1,1, 17.623, 10544.819, 360.594, 52868.655 24/05/27,13:20:28,16,08,1, 11.9,1,1, 17.623, 10545.114, 361.756, 52869.047 24/05/27,13:20:28,17,08,1, 11.9,1,1, 17.623, 10544.734, 360.522, 52869.033 24/05/27,13:20:28,18,08,1, 11.9,1,1, 17.623, 10545.339, 361.040, 52868.833 24/05/27,13:20:28,19,08,1, 11.9,1,1, 17.623, 10544.953, 361.283, 52868.938 24/05/27,13:20:29,00,09,1, 11.9,1,1, 17.627, 10544.951, 361.283, 52868.938 24/05/27,13:20:29,01,09,1, 11.9,1,1, 17.627, 10544.383, 360.748, 52869.502 24/05/27,13:20:29,02,09,1, 11.9,1,1, 17.627, 10545.658, 360.830, 52868.878 24/05/27,13:20:29,03,09,1, 11.9,1,1, 17.627, 10544.644, 361.500, 52868.298 24/05/27,13:20:29,04,09,1, 11.9,1,1, 17.627, 10545.041, 360.462, 52869.875 24/05/27,13:20:29,05,09,1, 11.9,1,1, 17.627, 10545.270, 361.042, 52868.015 24/05/27,13:20:29,06,09,1, 11.9,1,1, 17.627, 10544.072, 360.994, 52868.508 24/05/27,13:20:29,07,09,1, 11.9,1,1, 17.627, 10545.047, 360.368, 52869.169 24/05/27,13:20:29,08,09,1, 11.9,1,1, 17.627, 10544.665, 361.387, 52867.666 24/05/27,13:20:29,09,09,1, 11.9,1,1, 17.627, 10544.326, 360.777, 52869.587 24/05/27,13:20:29,10,09,1, 11.9,1,1, 17.627, 10545.567, 360.809, 52869.013 24/05/27,13:20:29,11,09,1, 11.9,1,1, 17.627, 10544.604, 361.513, 52868.262 24/05/27,13:20:29,12,09,1, 11.9,1,1, 17.627, 10545.001, 360.403, 52869.808 24/05/27,13:20:29,13,09,1, 11.9,1,1, 17.627, 10545.357, 361.018, 52868.063 24/05/27,13:20:29,14,09,1, 11.9,1,1, 17.627, 10544.076, 361.062, 52868.434 24/05/27,13:20:29,15,09,1, 11.9,1,1, 17.627, 10545.068, 360.319, 52869.122 24/05/27,13:20:29,16,09,1, 11.9,1,1, 17.627, 10544.593, 361.401, 52867.574 24/05/27,13:20:29,17,09,1, 11.9,1,1, 17.627, 10544.260, 360.809, 52869.377 24/05/27,13:20:29,18,09,1, 11.9,1,1, 17.627, 10545.556, 360.810, 52869.011 24/05/27,13:20:29,19,09,1, 11.9,1,1, 17.627, 10544.642, 361.515, 52868.299 24/05/27,13:20:30,00,09,1, 11.9,1,1, 17.627, 10544.634, 361.515, 52868.299 24/05/27,13:20:30,01,09,1, 11.9,1,1, 17.627, 10543.947, 360.865, 52868.899 24/05/27,13:20:30,02,09,1, 11.9,1,1, 17.627, 10545.162, 360.472, 52869.014 24/05/27,13:20:30,03,09,1, 11.9,1,1, 17.627, 10544.625, 361.540, 52868.089 24/05/27,13:20:30,04,09,1, 11.9,1,1, 17.627, 10544.695, 360.610, 52869.806 24/05/27,13:20:30,05,09,1, 11.9,1,1, 17.627, 10545.614, 360.909, 52868.725 24/05/27,13:20:30,06,09,1, 11.9,1,1, 17.627, 10544.412, 361.230, 52868.519 24/05/27,13:20:30,07,09,1, 11.9,1,1, 17.627, 10544.957, 360.209, 52869.435 24/05/27,13:20:30,08,09,1, 11.9,1,1, 17.627, 10544.900, 361.141, 52867.622 24/05/27,13:20:30,09,09,1, 11.9,1,1, 17.627, 10543.956, 360.840, 52868.838 24/05/27,13:20:30,10,09,1, 11.9,1,1, 17.627, 10545.158, 360.508, 52869.149 24/05/27,13:20:30,11,09,1, 11.9,1,1, 17.627, 10544.598, 361.555, 52868.115 24/05/27,13:20:30,12,09,1, 11.9,1,1, 17.627, 10544.653, 360.599, 52869.761 24/05/27,13:20:30,13,09,1, 11.9,1,1, 17.627, 10545.614, 360.916, 52868.735 24/05/27,13:20:30,14,09,1, 11.9,1,1, 17.627, 10544.442, 361.286, 52868.477 24/05/27,13:20:30,15,09,1, 11.9,1,1, 17.627, 10544.936, 360.270, 52869.564 24/05/27,13:20:30,16,09,1, 11.9,1,1, 17.627, 10544.886, 361.082, 52867.748 24/05/27,13:20:30,17,09,1, 11.9,1,1, 17.627, 10543.935, 360.912, 52868.669 24/05/27,13:20:30,18,09,1, 11.9,1,1, 17.627, 10545.130, 360.517, 52869.047 24/05/27,13:20:30,19,09,1, 11.9,1,1, 17.627, 10544.593, 361.484, 52867.988 24/05/27,13:20:31,00,09,1, 11.9,1,1, 17.627, 10544.592, 361.484, 52867.988 24/05/27,13:20:31,01,09,1, 11.9,1,1, 17.627, 10544.091, 361.047, 52868.534 24/05/27,13:20:31,02,09,1, 11.9,1,1, 17.627, 10544.947, 360.319, 52869.128 24/05/27,13:20:31,03,09,1, 11.9,1,1, 17.627, 10544.654, 361.387, 52867.679 24/05/27,13:20:31,04,09,1, 11.9,1,1, 17.627, 10544.224, 360.727, 52869.302 24/05/27,13:20:31,05,09,1, 11.9,1,1, 17.627, 10545.498, 360.747, 52869.044 24/05/27,13:20:31,06,09,1, 11.9,1,1, 17.627, 10544.615, 361.503, 52868.442 24/05/27,13:20:31,07,09,1, 11.9,1,1, 17.627, 10544.909, 360.373, 52869.754 24/05/27,13:20:31,08,09,1, 11.9,1,1, 17.627, 10545.371, 360.979, 52868.180 24/05/27,13:20:31,09,09,1, 11.9,1,1, 17.627, 10544.135, 361.018, 52868.463 24/05/27,13:20:31,10,09,1, 11.9,1,1, 17.627, 10544.940, 360.260, 52869.134 24/05/27,13:20:31,11,09,1, 11.9,1,1, 17.627, 10544.650, 361.319, 52867.621 24/05/27,13:20:31,12,09,1, 11.9,1,1, 17.627, 10544.209, 360.821, 52869.262 24/05/27,13:20:31,13,09,1, 11.9,1,1, 17.627, 10545.445, 360.706, 52869.036 24/05/27,13:20:31,14,09,1, 11.9,1,1, 17.627, 10544.637, 361.465, 52868.223 24/05/27,13:20:31,15,09,1, 11.9,1,1, 17.627, 10544.957, 360.389, 52869.766 24/05/27,13:20:31,16,09,1, 11.9,1,1, 17.627, 10545.417, 361.032, 52868.321 24/05/27,13:20:31,17,09,1, 11.9,1,1, 17.627, 10544.179, 361.041, 52868.492 24/05/27,13:20:31,18,09,1, 11.9,1,1, 17.627, 10544.938, 360.215, 52869.259 24/05/27,13:20:31,19,09,1, 11.9,1,1, 17.627, 10544.701, 361.323, 52867.729 24/05/27,13:20:32,00,09,1, 11.9,1,1, 17.626, 10544.692, 361.323, 52867.729 24/05/27,13:20:32,01,09,1, 11.9,1,1, 17.626, 10544.467, 361.227, 52868.491 24/05/27,13:20:32,02,09,1, 11.9,1,1, 17.626, 10544.954, 360.237, 52869.405 24/05/27,13:20:32,03,09,1, 11.9,1,1, 17.626, 10544.973, 361.184, 52867.683 24/05/27,13:20:32,04,09,1, 11.9,1,1, 17.626, 10543.923, 360.805, 52868.664 24/05/27,13:20:32,05,09,1, 11.9,1,1, 17.626, 10545.148, 360.479, 52869.077 24/05/27,13:20:32,06,09,1, 11.9,1,1, 17.626, 10544.682, 361.530, 52868.039 24/05/27,13:20:32,07,09,1, 11.9,1,1, 17.626, 10544.687, 360.616, 52869.826 24/05/27,13:20:32,08,09,1, 11.9,1,1, 17.626, 10545.633, 360.814, 52868.794 24/05/27,13:20:32,09,09,1, 11.9,1,1, 17.626, 10544.491, 361.260, 52868.341 24/05/27,13:20:32,10,09,1, 11.9,1,1, 17.626, 10545.001, 360.215, 52869.510 24/05/27,13:20:32,11,09,1, 11.9,1,1, 17.626, 10544.967, 361.086, 52867.708 24/05/27,13:20:32,12,09,1, 11.9,1,1, 17.626, 10543.967, 360.863, 52868.591 24/05/27,13:20:32,13,09,1, 11.9,1,1, 17.626, 10545.153, 360.451, 52869.000 24/05/27,13:20:32,14,09,1, 11.9,1,1, 17.626, 10544.652, 361.490, 52867.977 24/05/27,13:20:32,15,09,1, 11.9,1,1, 17.626, 10544.685, 360.608, 52869.714 24/05/27,13:20:32,16,09,1, 11.9,1,1, 17.626, 10545.652, 360.841, 52868.875 24/05/27,13:20:32,17,09,1, 11.9,1,1, 17.626, 10544.550, 361.297, 52868.550 24/05/27,13:20:32,18,09,1, 11.9,1,1, 17.626, 10545.049, 360.240, 52869.573 24/05/27,13:20:32,19,09,1, 11.9,1,1, 17.626, 10545.057, 361.052, 52867.718 24/05/27,13:20:33,00,10,1, 12.0,1,1, 17.627, 10545.051, 361.052, 52867.718 24/05/27,13:20:33,01,10,1, 12.0,1,1, 17.627, 10544.708, 361.468, 52868.384 24/05/27,13:20:33,02,10,1, 12.0,1,1, 17.627, 10545.017, 360.388, 52869.808 24/05/27,13:20:33,03,10,1, 12.0,1,1, 17.627, 10545.495, 361.018, 52868.259 24/05/27,13:20:33,04,10,1, 12.0,1,1, 17.627, 10544.169, 361.047, 52868.509 24/05/27,13:20:33,05,10,1, 12.0,1,1, 17.627, 10545.016, 360.270, 52869.096 24/05/27,13:20:33,06,10,1, 12.0,1,1, 17.627, 10544.756, 361.305, 52867.638 24/05/27,13:20:33,07,10,1, 12.0,1,1, 17.627, 10544.270, 360.795, 52869.283 24/05/27,13:20:33,08,10,1, 12.0,1,1, 17.627, 10545.488, 360.695, 52868.974 24/05/27,13:20:33,09,10,1, 12.0,1,1, 17.627, 10544.692, 361.483, 52868.242 24/05/27,13:20:33,10,10,1, 12.0,1,1, 17.627, 10544.996, 360.406, 52869.799 24/05/27,13:20:33,11,10,1, 12.0,1,1, 17.627, 10545.540, 360.933, 52868.208 24/05/27,13:20:33,12,10,1, 12.0,1,1, 17.627, 10544.225, 361.040, 52868.423 24/05/27,13:20:33,13,10,1, 12.0,1,1, 17.627, 10545.005, 360.288, 52869.098 24/05/27,13:20:33,14,10,1, 12.0,1,1, 17.627, 10544.758, 361.317, 52867.727 24/05/27,13:20:33,15,10,1, 12.0,1,1, 17.627, 10544.199, 360.804, 52869.190 24/05/27,13:20:33,16,10,1, 12.0,1,1, 17.627, 10545.463, 360.711, 52868.955 24/05/27,13:20:33,17,10,1, 12.0,1,1, 17.627, 10544.720, 361.512, 52868.186 24/05/27,13:20:33,18,10,1, 12.0,1,1, 17.627, 10544.996, 360.454, 52869.750 24/05/27,13:20:33,19,10,1, 12.0,1,1, 17.627, 10545.529, 360.948, 52868.343 24/05/27,13:20:34,00,10,1, 11.8,1,1, 17.628, 10545.527, 360.948, 52868.343 24/05/27,13:20:34,01,10,1, 11.8,1,1, 17.628, 10544.690, 361.544, 52868.062 24/05/27,13:20:34,02,10,1, 11.8,1,1, 17.628, 10544.724, 360.605, 52869.754 24/05/27,13:20:34,03,10,1, 11.8,1,1, 17.628, 10545.687, 360.909, 52868.731 24/05/27,13:20:34,04,10,1, 11.8,1,1, 17.628, 10544.555, 361.353, 52868.477 24/05/27,13:20:34,05,10,1, 11.8,1,1, 17.628, 10545.046, 360.290, 52869.387 24/05/27,13:20:34,06,10,1, 11.8,1,1, 17.628, 10545.024, 361.092, 52867.685 24/05/27,13:20:34,07,10,1, 11.8,1,1, 17.628, 10544.038, 360.880, 52868.611 24/05/27,13:20:34,08,10,1, 11.8,1,1, 17.628, 10545.211, 360.501, 52868.919 24/05/27,13:20:34,09,10,1, 11.8,1,1, 17.628, 10544.689, 361.550, 52868.012 24/05/27,13:20:34,10,10,1, 11.8,1,1, 17.628, 10544.657, 360.657, 52869.737 24/05/27,13:20:34,11,10,1, 11.8,1,1, 17.628, 10545.650, 360.933, 52868.677 24/05/27,13:20:34,12,10,1, 11.8,1,1, 17.628, 10544.571, 361.326, 52868.377 24/05/27,13:20:34,13,10,1, 11.8,1,1, 17.628, 10545.008, 360.238, 52869.412 24/05/27,13:20:34,14,10,1, 11.8,1,1, 17.628, 10545.051, 361.134, 52867.760 24/05/27,13:20:34,15,10,1, 11.8,1,1, 17.628, 10544.058, 360.959, 52868.714 24/05/27,13:20:34,16,10,1, 11.8,1,1, 17.628, 10545.127, 360.402, 52869.012 24/05/27,13:20:34,17,10,1, 11.8,1,1, 17.628, 10544.665, 361.522, 52867.938 24/05/27,13:20:34,18,10,1, 11.8,1,1, 17.628, 10544.642, 360.713, 52869.783 24/05/27,13:20:34,19,10,1, 11.8,1,1, 17.628, 10545.663, 360.871, 52868.785 24/05/27,13:20:35,00,10,1, 11.9,1,1, 17.628, 10545.660, 360.871, 52868.785 24/05/27,13:20:35,01,10,1, 11.9,1,1, 17.628, 10544.610, 361.417, 52867.691 24/05/27,13:20:35,02,10,1, 11.9,1,1, 17.628, 10544.239, 360.770, 52869.314 24/05/27,13:20:35,03,10,1, 11.9,1,1, 17.628, 10545.540, 360.724, 52868.964 24/05/27,13:20:35,04,10,1, 11.9,1,1, 17.628, 10544.656, 361.518, 52868.438 24/05/27,13:20:35,05,10,1, 11.9,1,1, 17.628, 10544.935, 360.414, 52869.859 24/05/27,13:20:35,06,10,1, 11.9,1,1, 17.628, 10545.307, 361.000, 52868.149 24/05/27,13:20:35,07,10,1, 11.9,1,1, 17.628, 10544.111, 361.000, 52868.425 24/05/27,13:20:35,08,10,1, 11.9,1,1, 17.628, 10544.991, 360.252, 52869.073 24/05/27,13:20:35,09,10,1, 11.9,1,1, 17.628, 10544.632, 361.354, 52867.572 24/05/27,13:20:35,10,10,1, 11.9,1,1, 17.628, 10544.200, 360.760, 52869.233 24/05/27,13:20:35,11,10,1, 11.9,1,1, 17.628, 10545.453, 360.735, 52869.033 24/05/27,13:20:35,12,10,1, 11.9,1,1, 17.628, 10544.682, 361.515, 52868.378 24/05/27,13:20:35,13,10,1, 11.9,1,1, 17.628, 10544.920, 360.386, 52869.703 24/05/27,13:20:35,14,10,1, 11.9,1,1, 17.628, 10545.414, 360.973, 52868.167 24/05/27,13:20:35,15,10,1, 11.9,1,1, 17.628, 10544.172, 361.078, 52868.448 24/05/27,13:20:35,16,10,1, 11.9,1,1, 17.628, 10544.978, 360.262, 52869.190 24/05/27,13:20:35,17,10,1, 11.9,1,1, 17.628, 10544.639, 361.350, 52867.639 24/05/27,13:20:35,18,10,1, 11.9,1,1, 17.628, 10544.191, 360.787, 52869.164 24/05/27,13:20:35,19,10,1, 11.9,1,1, 17.628, 10545.411, 360.724, 52869.084 24/05/27,13:20:36,00,10,1, 11.9,1,1, 17.625, 10545.410, 360.724, 52869.084 24/05/27,13:20:36,01,10,1, 11.9,1,1, 17.625, 10544.798, 361.164, 52867.689 24/05/27,13:20:36,02,10,1, 11.9,1,1, 17.625, 10543.907, 360.894, 52868.782 24/05/27,13:20:36,03,10,1, 11.9,1,1, 17.625, 10545.060, 360.602, 52869.021 24/05/27,13:20:36,04,10,1, 11.9,1,1, 17.625, 10544.545, 361.496, 52868.019 24/05/27,13:20:36,05,10,1, 11.9,1,1, 17.625, 10544.609, 360.605, 52869.773 24/05/27,13:20:36,06,10,1, 11.9,1,1, 17.625, 10545.534, 360.922, 52868.700 24/05/27,13:20:36,07,10,1, 11.9,1,1, 17.625, 10544.336, 361.246, 52868.400 24/05/27,13:20:36,08,10,1, 11.9,1,1, 17.625, 10544.848, 360.243, 52869.384 24/05/27,13:20:36,09,10,1, 11.9,1,1, 17.625, 10544.856, 361.202, 52867.738 24/05/27,13:20:36,10,10,1, 11.9,1,1, 17.625, 10543.894, 360.854, 52868.754 24/05/27,13:20:36,11,10,1, 11.9,1,1, 17.625, 10545.036, 360.484, 52868.898 24/05/27,13:20:36,12,10,1, 11.9,1,1, 17.625, 10544.595, 361.568, 52867.961 24/05/27,13:20:36,13,10,1, 11.9,1,1, 17.625, 10544.600, 360.644, 52869.695 24/05/27,13:20:36,14,10,1, 11.9,1,1, 17.625, 10545.565, 360.915, 52868.719 24/05/27,13:20:36,15,10,1, 11.9,1,1, 17.625, 10544.388, 361.259, 52868.354 24/05/27,13:20:36,16,10,1, 11.9,1,1, 17.625, 10544.868, 360.296, 52869.425 24/05/27,13:20:36,17,10,1, 11.9,1,1, 17.625, 10545.056, 361.232, 52868.129 24/05/27,13:20:36,18,10,1, 11.9,1,1, 17.625, 10543.574, 360.858, 52868.204 24/05/27,13:20:36,19,10,1, 11.9,1,1, 17.625, 10545.183, 360.478, 52868.868 24/05/27,13:20:37,00,10,1, 11.9,1,1, 17.627, 10545.176, 360.478, 52868.868 24/05/27,13:20:37,01,10,1, 11.9,1,1, 17.627, 10545.422, 361.038, 52868.287 24/05/27,13:20:37,02,10,1, 11.9,1,1, 17.627, 10543.731, 360.926, 52867.959 24/05/27,13:20:37,03,10,1, 11.9,1,1, 17.627, 10544.939, 360.396, 52869.608 24/05/27,13:20:37,04,10,1, 11.9,1,1, 17.627, 10544.674, 361.397, 52867.598 24/05/27,13:20:37,05,10,1, 11.9,1,1, 17.627, 10543.919, 360.780, 52869.209 24/05/27,13:20:37,06,10,1, 11.9,1,1, 17.627, 10545.663, 360.842, 52869.491 24/05/27,13:20:37,07,10,1, 11.9,1,1, 17.627, 10544.511, 361.418, 52867.967 24/05/27,13:20:37,08,10,1, 11.9,1,1, 17.627, 10544.728, 360.453, 52870.030 24/05/27,13:20:37,09,10,1, 11.9,1,1, 17.627, 10545.489, 361.054, 52868.325 24/05/27,13:20:37,10,10,1, 11.9,1,1, 17.627, 10543.758, 360.961, 52867.965 24/05/27,13:20:37,11,10,1, 11.9,1,1, 17.627, 10544.901, 360.416, 52869.562 24/05/27,13:20:37,12,10,1, 11.9,1,1, 17.627, 10544.694, 361.351, 52867.568 24/05/27,13:20:37,13,10,1, 11.9,1,1, 17.627, 10543.861, 360.797, 52869.144 24/05/27,13:20:37,14,10,1, 11.9,1,1, 17.627, 10545.700, 360.879, 52869.486 24/05/27,13:20:37,15,10,1, 11.9,1,1, 17.627, 10544.487, 361.410, 52867.909 24/05/27,13:20:37,16,10,1, 11.9,1,1, 17.627, 10544.691, 360.394, 52870.011 24/05/27,13:20:37,17,10,1, 11.9,1,1, 17.627, 10545.587, 361.014, 52868.513 24/05/27,13:20:37,18,10,1, 11.9,1,1, 17.627, 10543.792, 360.989, 52868.014 24/05/27,13:20:37,19,10,1, 11.9,1,1, 17.627, 10544.873, 360.363, 52869.621 24/05/27,13:20:38,00,10,1, 11.9,1,1, 17.627, 10544.868, 360.363, 52869.621 24/05/27,13:20:38,01,10,1, 11.9,1,1, 17.627, 10545.829, 360.985, 52869.053 24/05/27,13:20:38,02,10,1, 11.9,1,1, 17.627, 10544.113, 361.100, 52867.987 24/05/27,13:20:38,03,10,1, 11.9,1,1, 17.627, 10544.794, 360.258, 52869.765 24/05/27,13:20:38,04,10,1, 11.9,1,1, 17.627, 10544.947, 361.163, 52867.609 24/05/27,13:20:38,05,10,1, 11.9,1,1, 17.627, 10543.692, 360.836, 52868.504 24/05/27,13:20:38,06,10,1, 11.9,1,1, 17.627, 10545.312, 360.690, 52869.667 24/05/27,13:20:38,07,10,1, 11.9,1,1, 17.627, 10544.633, 361.466, 52867.758 24/05/27,13:20:38,08,10,1, 11.9,1,1, 17.627, 10544.421, 360.660, 52869.925 24/05/27,13:20:38,09,10,1, 11.9,1,1, 17.627, 10545.868, 360.982, 52869.044 24/05/27,13:20:38,10,10,1, 11.9,1,1, 17.627, 10544.182, 361.144, 52867.943 24/05/27,13:20:38,11,10,1, 11.9,1,1, 17.627, 10544.866, 360.319, 52869.968 24/05/27,13:20:38,12,10,1, 11.9,1,1, 17.627, 10545.019, 361.178, 52867.724 24/05/27,13:20:38,13,10,1, 11.9,1,1, 17.627, 10543.619, 360.855, 52868.394 24/05/27,13:20:38,14,10,1, 11.9,1,1, 17.627, 10545.309, 360.660, 52869.622 24/05/27,13:20:38,15,10,1, 11.9,1,1, 17.627, 10544.596, 361.488, 52867.700 24/05/27,13:20:38,16,10,1, 11.9,1,1, 17.627, 10544.435, 360.662, 52869.822 24/05/27,13:20:38,17,10,1, 11.9,1,1, 17.627, 10545.816, 360.954, 52869.111 24/05/27,13:20:38,18,10,1, 11.9,1,1, 17.627, 10544.191, 361.169, 52868.008 24/05/27,13:20:38,19,10,1, 11.9,1,1, 17.627, 10544.819, 360.319, 52869.781 24/05/27,13:20:39,00,10,1, 11.9,1,1, 17.624, 10544.817, 360.319, 52869.781 24/05/27,13:20:39,01,10,1, 11.9,1,1, 17.624, 10545.822, 360.851, 52869.479 24/05/27,13:20:39,02,10,1, 11.9,1,1, 17.624, 10544.516, 361.377, 52867.897 24/05/27,13:20:39,03,10,1, 11.9,1,1, 17.624, 10544.800, 360.359, 52869.932 24/05/27,13:20:39,04,10,1, 11.9,1,1, 17.624, 10545.538, 361.034, 52868.135 24/05/27,13:20:39,05,10,1, 11.9,1,1, 17.624, 10543.763, 360.933, 52867.995 24/05/27,13:20:39,06,10,1, 11.9,1,1, 17.624, 10545.015, 360.423, 52869.569 24/05/27,13:20:39,07,10,1, 11.9,1,1, 17.624, 10544.734, 361.398, 52867.467 24/05/27,13:20:39,08,10,1, 11.9,1,1, 17.624, 10543.993, 360.709, 52869.201 24/05/27,13:20:39,09,10,1, 11.9,1,1, 17.624, 10545.758, 360.900, 52869.433 24/05/27,13:20:39,10,10,1, 11.9,1,1, 17.624, 10544.552, 361.392, 52867.917 24/05/27,13:20:39,11,10,1, 11.9,1,1, 17.624, 10544.824, 360.397, 52869.986 24/05/27,13:20:39,12,10,1, 11.9,1,1, 17.624, 10545.569, 361.025, 52868.307 24/05/27,13:20:39,13,10,1, 11.9,1,1, 17.624, 10543.813, 360.928, 52868.012 24/05/27,13:20:39,14,10,1, 11.9,1,1, 17.624, 10545.033, 360.401, 52869.545 24/05/27,13:20:39,15,10,1, 11.9,1,1, 17.624, 10544.780, 361.352, 52867.518 24/05/27,13:20:39,16,10,1, 11.9,1,1, 17.624, 10544.023, 360.740, 52869.151 24/05/27,13:20:39,17,10,1, 11.9,1,1, 17.624, 10545.781, 360.816, 52869.531 24/05/27,13:20:39,18,10,1, 11.9,1,1, 17.624, 10544.537, 361.361, 52867.816 24/05/27,13:20:39,19,10,1, 11.9,1,1, 17.624, 10544.784, 360.400, 52869.947 24/05/27,13:20:40,00,10,1, 11.9,1,1, 17.625, 10544.776, 360.400, 52869.947 24/05/27,13:20:40,01,10,1, 11.9,1,1, 17.625, 10545.434, 360.664, 52869.551 24/05/27,13:20:40,02,10,1, 11.9,1,1, 17.625, 10544.710, 361.452, 52867.725 24/05/27,13:20:40,03,10,1, 11.9,1,1, 17.625, 10544.560, 360.559, 52869.920 24/05/27,13:20:40,04,10,1, 11.9,1,1, 17.625, 10545.868, 360.992, 52868.894 24/05/27,13:20:40,05,10,1, 11.9,1,1, 17.625, 10544.203, 361.084, 52867.834 24/05/27,13:20:40,06,10,1, 11.9,1,1, 17.625, 10544.941, 360.258, 52869.726 24/05/27,13:20:40,07,10,1, 11.9,1,1, 17.625, 10545.125, 361.158, 52867.663 24/05/27,13:20:40,08,10,1, 11.9,1,1, 17.625, 10543.726, 360.808, 52868.497 24/05/27,13:20:40,09,10,1, 11.9,1,1, 17.625, 10545.331, 360.576, 52869.534 24/05/27,13:20:40,10,10,1, 11.9,1,1, 17.625, 10544.698, 361.456, 52867.784 24/05/27,13:20:40,11,10,1, 11.9,1,1, 17.625, 10544.540, 360.623, 52869.899 24/05/27,13:20:40,12,10,1, 11.9,1,1, 17.625, 10545.864, 360.937, 52869.109 24/05/27,13:20:40,13,10,1, 11.9,1,1, 17.625, 10544.279, 361.107, 52867.959 24/05/27,13:20:40,14,10,1, 11.9,1,1, 17.625, 10544.927, 360.260, 52869.840 24/05/27,13:20:40,15,10,1, 11.9,1,1, 17.625, 10545.064, 361.189, 52867.735 24/05/27,13:20:40,16,10,1, 11.9,1,1, 17.625, 10543.691, 360.790, 52868.325 24/05/27,13:20:40,17,10,1, 11.9,1,1, 17.625, 10545.401, 360.627, 52869.563 24/05/27,13:20:40,18,10,1, 11.9,1,1, 17.625, 10544.740, 361.479, 52867.782 24/05/27,13:20:40,19,10,1, 11.9,1,1, 17.625, 10544.457, 360.630, 52869.682 24/05/27,13:20:41,00,10,1, 11.9,1,1, 17.628, 10544.450, 360.630, 52869.682 24/05/27,13:20:41,01,10,1, 11.9,1,1, 17.628, 10545.048, 360.442, 52869.596 24/05/27,13:20:41,02,10,1, 11.9,1,1, 17.628, 10544.804, 361.330, 52867.493 24/05/27,13:20:41,03,10,1, 11.9,1,1, 17.628, 10544.052, 360.738, 52869.155 24/05/27,13:20:41,04,10,1, 11.9,1,1, 17.628, 10545.804, 360.822, 52869.516 24/05/27,13:20:41,05,10,1, 11.9,1,1, 17.628, 10544.533, 361.434, 52867.828 24/05/27,13:20:41,06,10,1, 11.9,1,1, 17.628, 10544.805, 360.402, 52869.870 24/05/27,13:20:41,07,10,1, 11.9,1,1, 17.628, 10545.567, 360.962, 52868.227 24/05/27,13:20:41,08,10,1, 11.9,1,1, 17.628, 10543.845, 360.954, 52867.944 24/05/27,13:20:41,09,10,1, 11.9,1,1, 17.628, 10544.997, 360.363, 52869.584 24/05/27,13:20:41,10,10,1, 11.9,1,1, 17.628, 10544.771, 361.348, 52867.474 24/05/27,13:20:41,11,10,1, 11.9,1,1, 17.628, 10544.005, 360.754, 52869.171 24/05/27,13:20:41,12,10,1, 11.9,1,1, 17.628, 10545.776, 360.864, 52869.618 24/05/27,13:20:41,13,10,1, 11.9,1,1, 17.628, 10544.557, 361.371, 52867.902 24/05/27,13:20:41,14,10,1, 11.9,1,1, 17.628, 10544.797, 360.429, 52869.895 24/05/27,13:20:41,15,10,1, 11.9,1,1, 17.628, 10545.668, 361.049, 52868.275 24/05/27,13:20:41,16,10,1, 11.9,1,1, 17.628, 10543.867, 360.960, 52867.899 24/05/27,13:20:41,17,10,1, 11.9,1,1, 17.628, 10545.056, 360.380, 52869.731 24/05/27,13:20:41,18,10,1, 11.9,1,1, 17.628, 10544.811, 361.291, 52867.496 24/05/27,13:20:41,19,10,1, 11.9,1,1, 17.628, 10543.917, 360.758, 52869.123 24/05/27,13:20:42,00,10,1, 11.9,1,1, 17.626, 10543.916, 360.758, 52869.123 24/05/27,13:20:42,01,10,1, 11.9,1,1, 17.626, 10544.484, 360.203, 52868.895 24/05/27,13:20:42,02,10,1, 11.9,1,1, 17.626, 10545.110, 361.331, 52868.425 24/05/27,13:20:42,03,10,1, 11.9,1,1, 17.626, 10544.050, 360.783, 52868.183 24/05/27,13:20:42,04,10,1, 11.9,1,1, 17.626, 10544.821, 360.591, 52869.199 24/05/27,13:20:42,05,10,1, 11.9,1,1, 17.626, 10545.046, 361.667, 52868.671 24/05/27,13:20:42,06,10,1, 11.9,1,1, 17.626, 10544.424, 360.552, 52869.006 24/05/27,13:20:42,07,10,1, 11.9,1,1, 17.626, 10545.545, 361.054, 52869.374 24/05/27,13:20:42,08,10,1, 11.9,1,1, 17.626, 10544.713, 361.264, 52868.388 24/05/27,13:20:42,09,10,1, 11.9,1,1, 17.626, 10544.599, 360.214, 52868.937 24/05/27,13:20:42,10,10,1, 11.9,1,1, 17.626, 10545.183, 361.290, 52868.564 24/05/27,13:20:42,11,10,1, 11.9,1,1, 17.626, 10543.992, 360.839, 52868.153 24/05/27,13:20:42,12,10,1, 11.9,1,1, 17.626, 10544.797, 360.512, 52869.091 24/05/27,13:20:42,13,10,1, 11.9,1,1, 17.626, 10545.023, 361.637, 52868.671 24/05/27,13:20:42,14,10,1, 11.9,1,1, 17.626, 10544.351, 360.608, 52869.063 24/05/27,13:20:42,15,10,1, 11.9,1,1, 17.626, 10545.454, 360.945, 52869.369 24/05/27,13:20:42,16,10,1, 11.9,1,1, 17.626, 10544.832, 361.308, 52868.460 24/05/27,13:20:42,17,10,1, 11.9,1,1, 17.626, 10544.559, 360.258, 52868.956 24/05/27,13:20:42,18,10,1, 11.9,1,1, 17.626, 10545.177, 361.286, 52868.603 24/05/27,13:20:42,19,10,1, 11.9,1,1, 17.626, 10543.996, 360.775, 52868.105 24/05/27,13:20:43,00,10,1, 11.9,1,1, 17.628, 10543.991, 360.775, 52868.105 24/05/27,13:20:43,01,10,1, 11.9,1,1, 17.628, 10544.518, 360.422, 52869.144 24/05/27,13:20:43,02,10,1, 11.9,1,1, 17.628, 10545.411, 361.093, 52868.846 24/05/27,13:20:43,03,10,1, 11.9,1,1, 17.628, 10544.286, 361.054, 52868.182 24/05/27,13:20:43,04,10,1, 11.9,1,1, 17.628, 10544.473, 360.330, 52868.814 24/05/27,13:20:43,05,10,1, 11.9,1,1, 17.628, 10544.953, 361.499, 52868.303 24/05/27,13:20:43,06,10,1, 11.9,1,1, 17.628, 10544.066, 360.717, 52868.550 24/05/27,13:20:43,07,10,1, 11.9,1,1, 17.628, 10545.163, 360.829, 52869.463 24/05/27,13:20:43,08,10,1, 11.9,1,1, 17.628, 10544.991, 361.582, 52868.773 24/05/27,13:20:43,09,10,1, 11.9,1,1, 17.628, 10544.478, 360.367, 52869.030 24/05/27,13:20:43,10,10,1, 11.9,1,1, 17.628, 10545.455, 361.157, 52869.135 24/05/27,13:20:43,11,10,1, 11.9,1,1, 17.628, 10544.308, 361.061, 52868.218 24/05/27,13:20:43,12,10,1, 11.9,1,1, 17.628, 10544.442, 360.238, 52868.785 24/05/27,13:20:43,13,10,1, 11.9,1,1, 17.628, 10544.958, 361.428, 52868.351 24/05/27,13:20:43,14,10,1, 11.9,1,1, 17.628, 10544.019, 360.724, 52868.460 24/05/27,13:20:43,15,10,1, 11.9,1,1, 17.628, 10545.080, 360.819, 52869.358 24/05/27,13:20:43,16,10,1, 11.9,1,1, 17.628, 10545.005, 361.588, 52868.687 24/05/27,13:20:43,17,10,1, 11.9,1,1, 17.628, 10544.506, 360.429, 52869.156 24/05/27,13:20:43,18,10,1, 11.9,1,1, 17.628, 10545.452, 361.125, 52869.127 24/05/27,13:20:43,19,10,1, 11.9,1,1, 17.628, 10544.365, 361.054, 52868.065 24/05/27,13:20:44,00,10,1, 11.9,1,1, 17.626, 10544.358, 361.054, 52868.065 24/05/27,13:20:44,01,10,1, 11.9,1,1, 17.626, 10544.290, 360.612, 52868.888 24/05/27,13:20:44,02,10,1, 11.9,1,1, 17.626, 10545.446, 361.035, 52869.375 24/05/27,13:20:44,03,10,1, 11.9,1,1, 17.626, 10544.854, 361.392, 52868.540 24/05/27,13:20:44,04,10,1, 11.9,1,1, 17.626, 10544.475, 360.261, 52869.040 24/05/27,13:20:44,05,10,1, 11.9,1,1, 17.626, 10545.243, 361.256, 52868.713 24/05/27,13:20:44,06,10,1, 11.9,1,1, 17.626, 10543.988, 360.899, 52868.161 24/05/27,13:20:44,07,10,1, 11.9,1,1, 17.626, 10544.623, 360.463, 52869.094 24/05/27,13:20:44,08,10,1, 11.9,1,1, 17.626, 10544.936, 361.633, 52868.603 24/05/27,13:20:44,09,10,1, 11.9,1,1, 17.626, 10544.214, 360.672, 52868.841 24/05/27,13:20:44,10,10,1, 11.9,1,1, 17.626, 10545.452, 360.989, 52869.451 24/05/27,13:20:44,11,10,1, 11.9,1,1, 17.626, 10544.918, 361.429, 52868.634 24/05/27,13:20:44,12,10,1, 11.9,1,1, 17.626, 10544.583, 360.315, 52869.093 24/05/27,13:20:44,13,10,1, 11.9,1,1, 17.626, 10545.279, 361.249, 52868.770 24/05/27,13:20:44,14,10,1, 11.9,1,1, 17.626, 10544.065, 360.861, 52868.125 24/05/27,13:20:44,15,10,1, 11.9,1,1, 17.626, 10544.627, 360.475, 52869.045 24/05/27,13:20:44,16,10,1, 11.9,1,1, 17.626, 10544.993, 361.615, 52868.521 24/05/27,13:20:44,17,10,1, 11.9,1,1, 17.626, 10544.181, 360.667, 52868.709 24/05/27,13:20:44,18,10,1, 11.9,1,1, 17.626, 10545.418, 360.969, 52869.373 24/05/27,13:20:44,19,10,1, 11.9,1,1, 17.626, 10544.976, 361.471, 52868.616 24/05/27,13:20:45,00,09,1, 11.9,1,1, 17.623, 10544.968, 361.471, 52868.616 24/05/27,13:20:45,01,09,1, 11.9,1,1, 17.623, 10543.983, 360.697, 52868.187 24/05/27,13:20:45,02,09,1, 11.9,1,1, 17.623, 10544.936, 360.632, 52869.223 24/05/27,13:20:45,03,09,1, 11.9,1,1, 17.623, 10545.083, 361.642, 52868.681 24/05/27,13:20:45,04,09,1, 11.9,1,1, 17.623, 10544.518, 360.482, 52869.031 24/05/27,13:20:45,05,09,1, 11.9,1,1, 17.623, 10545.562, 361.063, 52869.235 24/05/27,13:20:45,06,09,1, 11.9,1,1, 17.623, 10544.633, 361.195, 52868.265 24/05/27,13:20:45,07,09,1, 11.9,1,1, 17.623, 10544.537, 360.250, 52868.837 24/05/27,13:20:45,08,09,1, 11.9,1,1, 17.623, 10545.073, 361.306, 52868.381 24/05/27,13:20:45,09,09,1, 11.9,1,1, 17.623, 10543.979, 360.742, 52868.128 24/05/27,13:20:45,10,09,1, 11.9,1,1, 17.623, 10544.892, 360.649, 52869.044 24/05/27,13:20:45,11,09,1, 11.9,1,1, 17.623, 10545.096, 361.637, 52868.644 24/05/27,13:20:45,12,09,1, 11.9,1,1, 17.623, 10544.445, 360.466, 52868.985 24/05/27,13:20:45,13,09,1, 11.9,1,1, 17.623, 10545.562, 361.068, 52869.222 24/05/27,13:20:45,14,09,1, 11.9,1,1, 17.623, 10544.691, 361.237, 52868.317 24/05/27,13:20:45,15,09,1, 11.9,1,1, 17.623, 10544.454, 360.160, 52868.789 24/05/27,13:20:45,16,09,1, 11.9,1,1, 17.623, 10545.098, 361.292, 52868.477 24/05/27,13:20:45,17,09,1, 11.9,1,1, 17.623, 10544.004, 360.787, 52868.133 24/05/27,13:20:45,18,09,1, 11.9,1,1, 17.623, 10544.864, 360.568, 52869.030 24/05/27,13:20:45,19,09,1, 11.9,1,1, 17.623, 10545.060, 361.548, 52868.624 24/05/27,13:20:46,00,09,1, 11.9,1,1, 17.627, 10545.059, 361.548, 52868.624 24/05/27,13:20:46,01,09,1, 11.9,1,1, 17.627, 10544.300, 360.895, 52868.091 24/05/27,13:20:46,02,09,1, 11.9,1,1, 17.627, 10544.548, 360.191, 52868.804 24/05/27,13:20:46,03,09,1, 11.9,1,1, 17.627, 10545.040, 361.438, 52868.383 24/05/27,13:20:46,04,09,1, 11.9,1,1, 17.627, 10544.195, 360.607, 52868.460 24/05/27,13:20:46,05,09,1, 11.9,1,1, 17.627, 10545.352, 360.759, 52869.300 24/05/27,13:20:46,06,09,1, 11.9,1,1, 17.627, 10545.130, 361.461, 52868.620 24/05/27,13:20:46,07,09,1, 11.9,1,1, 17.627, 10544.634, 360.259, 52869.026 24/05/27,13:20:46,08,09,1, 11.9,1,1, 17.627, 10545.526, 361.063, 52868.854 24/05/27,13:20:46,09,09,1, 11.9,1,1, 17.627, 10544.390, 360.926, 52868.016 24/05/27,13:20:46,10,09,1, 11.9,1,1, 17.627, 10544.553, 360.192, 52868.747 24/05/27,13:20:46,11,09,1, 11.9,1,1, 17.627, 10545.046, 361.427, 52868.272 24/05/27,13:20:46,12,09,1, 11.9,1,1, 17.627, 10544.135, 360.648, 52868.501 24/05/27,13:20:46,13,09,1, 11.9,1,1, 17.627, 10545.250, 360.734, 52869.319 24/05/27,13:20:46,14,09,1, 11.9,1,1, 17.627, 10545.063, 361.471, 52868.593 24/05/27,13:20:46,15,09,1, 11.9,1,1, 17.627, 10544.637, 360.323, 52869.093 24/05/27,13:20:46,16,09,1, 11.9,1,1, 17.627, 10545.539, 360.997, 52868.954 24/05/27,13:20:46,17,09,1, 11.9,1,1, 17.627, 10544.466, 360.973, 52868.120 24/05/27,13:20:46,18,09,1, 11.9,1,1, 17.627, 10544.572, 360.226, 52868.821 24/05/27,13:20:46,19,09,1, 11.9,1,1, 17.627, 10545.032, 361.396, 52868.368 24/05/27,13:20:47,00,09,1, 11.9,1,1, 17.625, 10545.026, 361.396, 52868.368 24/05/27,13:20:47,01,09,1, 11.9,1,1, 17.625, 10544.961, 361.285, 52868.440 24/05/27,13:20:47,02,09,1, 11.9,1,1, 17.625, 10544.660, 360.189, 52868.819 24/05/27,13:20:47,03,09,1, 11.9,1,1, 17.625, 10545.348, 361.148, 52868.516 24/05/27,13:20:47,04,09,1, 11.9,1,1, 17.625, 10544.214, 360.735, 52867.991 24/05/27,13:20:47,05,09,1, 11.9,1,1, 17.625, 10544.746, 360.427, 52868.863 24/05/27,13:20:47,06,09,1, 11.9,1,1, 17.625, 10545.131, 361.518, 52868.483 24/05/27,13:20:47,07,09,1, 11.9,1,1, 17.625, 10544.362, 360.498, 52868.746 24/05/27,13:20:47,08,09,1, 11.9,1,1, 17.625, 10545.575, 360.923, 52869.338 24/05/27,13:20:47,09,09,1, 11.9,1,1, 17.625, 10545.038, 361.302, 52868.569 24/05/27,13:20:47,10,09,1, 11.9,1,1, 17.625, 10544.663, 360.168, 52868.940 24/05/27,13:20:47,11,09,1, 11.9,1,1, 17.625, 10545.302, 361.120, 52868.627 24/05/27,13:20:47,12,09,1, 11.9,1,1, 17.625, 10544.249, 360.796, 52868.020 24/05/27,13:20:47,13,09,1, 11.9,1,1, 17.625, 10544.727, 360.349, 52868.855 24/05/27,13:20:47,14,09,1, 11.9,1,1, 17.625, 10545.100, 361.485, 52868.359 24/05/27,13:20:47,15,09,1, 11.9,1,1, 17.625, 10544.349, 360.541, 52868.664 24/05/27,13:20:47,16,09,1, 11.9,1,1, 17.625, 10545.612, 360.889, 52869.292 24/05/27,13:20:47,17,09,1, 11.9,1,1, 17.625, 10545.019, 361.306, 52868.432 24/05/27,13:20:47,18,09,1, 11.9,1,1, 17.625, 10544.690, 360.155, 52868.900 24/05/27,13:20:47,19,09,1, 11.9,1,1, 17.625, 10545.427, 361.124, 52868.720 24/05/27,13:20:48,00,09,1, 11.9,1,1, 17.624, 10545.427, 361.124, 52868.720 24/05/27,13:20:48,01,09,1, 11.9,1,1, 17.624, 10545.159, 361.519, 52868.530 24/05/27,13:20:48,02,09,1, 11.9,1,1, 17.624, 10544.607, 360.384, 52868.975 24/05/27,13:20:48,03,09,1, 11.9,1,1, 17.624, 10545.702, 361.009, 52869.207 24/05/27,13:20:48,04,09,1, 11.9,1,1, 17.624, 10544.752, 361.127, 52868.226 24/05/27,13:20:48,05,09,1, 11.9,1,1, 17.624, 10544.680, 360.147, 52868.776 24/05/27,13:20:48,06,09,1, 11.9,1,1, 17.624, 10545.216, 361.309, 52868.406 24/05/27,13:20:48,07,09,1, 11.9,1,1, 17.624, 10544.095, 360.702, 52868.161 24/05/27,13:20:48,08,09,1, 11.9,1,1, 17.624, 10545.087, 360.531, 52869.021 24/05/27,13:20:48,09,09,1, 11.9,1,1, 17.624, 10545.176, 361.554, 52868.592 24/05/27,13:20:48,10,09,1, 11.9,1,1, 17.624, 10544.597, 360.449, 52869.115 24/05/27,13:20:48,11,09,1, 11.9,1,1, 17.624, 10545.689, 360.982, 52869.187 24/05/27,13:20:48,12,09,1, 11.9,1,1, 17.624, 10544.807, 361.137, 52868.338 24/05/27,13:20:48,13,09,1, 11.9,1,1, 17.624, 10544.645, 360.133, 52868.788 24/05/27,13:20:48,14,09,1, 11.9,1,1, 17.624, 10545.268, 361.257, 52868.448 24/05/27,13:20:48,15,09,1, 11.9,1,1, 17.624, 10544.122, 360.753, 52868.097 24/05/27,13:20:48,16,09,1, 11.9,1,1, 17.624, 10544.944, 360.514, 52869.046 24/05/27,13:20:48,17,09,1, 11.9,1,1, 17.624, 10545.170, 361.578, 52868.637 24/05/27,13:20:48,18,09,1, 11.9,1,1, 17.624, 10544.540, 360.486, 52868.952 24/05/27,13:20:48,19,09,1, 11.9,1,1, 17.624, 10545.626, 360.960, 52869.264 24/05/27,13:20:49,00,09,1, 11.9,1,1, 17.623, 10545.619, 360.960, 52869.264 24/05/27,13:20:49,01,09,1, 11.9,1,1, 17.623, 10545.153, 361.460, 52868.425 24/05/27,13:20:49,02,09,1, 11.9,1,1, 17.623, 10544.224, 360.709, 52868.548 24/05/27,13:20:49,03,09,1, 11.9,1,1, 17.623, 10545.377, 360.736, 52869.349 24/05/27,13:20:49,04,09,1, 11.9,1,1, 17.623, 10545.253, 361.540, 52868.728 24/05/27,13:20:49,05,09,1, 11.9,1,1, 17.623, 10544.672, 360.299, 52869.058 24/05/27,13:20:49,06,09,1, 11.9,1,1, 17.623, 10545.612, 361.049, 52868.973 24/05/27,13:20:49,07,09,1, 11.9,1,1, 17.623, 10544.515, 360.967, 52868.054 24/05/27,13:20:49,08,09,1, 11.9,1,1, 17.623, 10544.580, 360.253, 52868.727 24/05/27,13:20:49,09,09,1, 11.9,1,1, 17.623, 10545.119, 361.467, 52868.451 24/05/27,13:20:49,10,09,1, 11.9,1,1, 17.623, 10544.169, 360.691, 52868.522 24/05/27,13:20:49,11,09,1, 11.9,1,1, 17.623, 10545.259, 360.800, 52869.336 24/05/27,13:20:49,12,09,1, 11.9,1,1, 17.623, 10545.213, 361.551, 52868.684 24/05/27,13:20:49,13,09,1, 11.9,1,1, 17.623, 10544.682, 360.354, 52868.998 24/05/27,13:20:49,14,09,1, 11.9,1,1, 17.623, 10545.628, 361.069, 52869.021 24/05/27,13:20:49,15,09,1, 11.9,1,1, 17.623, 10544.583, 361.072, 52868.181 24/05/27,13:20:49,16,09,1, 11.9,1,1, 17.623, 10544.626, 360.238, 52868.775 24/05/27,13:20:49,17,09,1, 11.9,1,1, 17.623, 10545.166, 361.390, 52868.418 24/05/27,13:20:49,18,09,1, 11.9,1,1, 17.623, 10544.204, 360.734, 52868.398 24/05/27,13:20:49,19,09,1, 11.9,1,1, 17.623, 10545.221, 360.702, 52869.263 24/05/27,13:20:50,00,09,1, 12.0,1,1, 17.627, 10545.218, 360.702, 52869.263 24/05/27,13:20:50,01,09,1, 12.0,1,1, 17.627, 10545.394, 361.212, 52868.675 24/05/27,13:20:50,02,09,1, 12.0,1,1, 17.627, 10544.232, 360.850, 52868.105 24/05/27,13:20:50,03,09,1, 12.0,1,1, 17.627, 10544.736, 360.361, 52868.887 24/05/27,13:20:50,04,09,1, 12.0,1,1, 17.627, 10545.121, 361.508, 52868.558 24/05/27,13:20:50,05,09,1, 12.0,1,1, 17.627, 10544.415, 360.623, 52868.800 24/05/27,13:20:50,06,09,1, 12.0,1,1, 17.627, 10545.572, 360.932, 52869.469 24/05/27,13:20:50,07,09,1, 12.0,1,1, 17.627, 10545.090, 361.328, 52868.604 24/05/27,13:20:50,08,09,1, 12.0,1,1, 17.627, 10544.688, 360.239, 52868.943 24/05/27,13:20:50,09,09,1, 12.0,1,1, 17.627, 10545.485, 361.175, 52868.649 24/05/27,13:20:50,10,09,1, 12.0,1,1, 17.627, 10544.285, 360.896, 52868.107 24/05/27,13:20:50,11,09,1, 12.0,1,1, 17.627, 10544.702, 360.347, 52868.828 24/05/27,13:20:50,12,09,1, 12.0,1,1, 17.627, 10545.094, 361.538, 52868.539 24/05/27,13:20:50,13,09,1, 12.0,1,1, 17.627, 10544.337, 360.627, 52868.810 24/05/27,13:20:50,14,09,1, 12.0,1,1, 17.627, 10545.478, 360.824, 52869.401 24/05/27,13:20:50,15,09,1, 12.0,1,1, 17.627, 10545.073, 361.427, 52868.486 24/05/27,13:20:50,16,09,1, 12.0,1,1, 17.627, 10544.754, 360.216, 52868.966 24/05/27,13:20:50,17,09,1, 12.0,1,1, 17.627, 10545.461, 361.116, 52868.731 24/05/27,13:20:50,18,09,1, 12.0,1,1, 17.627, 10544.304, 360.876, 52868.022 24/05/27,13:20:50,19,09,1, 12.0,1,1, 17.627, 10544.699, 360.311, 52868.843 24/05/27,13:20:51,00,09,1, 11.9,1,1, 17.626, 10544.692, 360.311, 52868.843 24/05/27,13:20:51,01,09,1, 11.9,1,1, 17.626, 10545.562, 360.852, 52868.677 24/05/27,13:20:51,02,09,1, 11.9,1,1, 17.626, 10545.073, 361.202, 52869.009 24/05/27,13:20:51,03,09,1, 11.9,1,1, 17.626, 10544.716, 360.045, 52868.412 24/05/27,13:20:51,04,09,1, 11.9,1,1, 17.626, 10545.069, 361.155, 52868.547 24/05/27,13:20:51,05,09,1, 11.9,1,1, 17.626, 10544.430, 360.721, 52868.613 24/05/27,13:20:51,06,09,1, 11.9,1,1, 17.626, 10544.799, 360.322, 52868.509 24/05/27,13:20:51,07,09,1, 11.9,1,1, 17.626, 10545.101, 361.627, 52868.963 24/05/27,13:20:51,08,09,1, 11.9,1,1, 17.626, 10544.790, 360.383, 52868.879 24/05/27,13:20:51,09,09,1, 11.9,1,1, 17.626, 10545.370, 360.836, 52868.924 24/05/27,13:20:51,10,09,1, 11.9,1,1, 17.626, 10545.094, 361.221, 52869.044 24/05/27,13:20:51,11,09,1, 11.9,1,1, 17.626, 10544.752, 360.005, 52868.492 24/05/27,13:20:51,12,09,1, 11.9,1,1, 17.626, 10545.042, 361.104, 52868.502 24/05/27,13:20:51,13,09,1, 11.9,1,1, 17.626, 10544.494, 360.704, 52868.545 24/05/27,13:20:51,14,09,1, 11.9,1,1, 17.626, 10544.717, 360.297, 52868.494 24/05/27,13:20:51,15,09,1, 11.9,1,1, 17.626, 10545.086, 361.463, 52868.884 24/05/27,13:20:51,16,09,1, 11.9,1,1, 17.626, 10544.768, 360.443, 52868.998 24/05/27,13:20:51,17,09,1, 11.9,1,1, 17.626, 10545.379, 360.852, 52868.885 24/05/27,13:20:51,18,09,1, 11.9,1,1, 17.626, 10545.178, 361.286, 52869.075 24/05/27,13:20:51,19,09,1, 11.9,1,1, 17.626, 10544.757, 360.045, 52868.608 24/05/27,13:20:52,00,09,1, 12.0,1,1, 17.623, 10544.751, 360.045, 52868.608 24/05/27,13:20:52,01,09,1, 12.0,1,1, 17.623, 10544.952, 360.368, 52868.567 24/05/27,13:20:52,02,09,1, 12.0,1,1, 17.623, 10545.182, 361.422, 52868.986 24/05/27,13:20:52,03,09,1, 12.0,1,1, 17.623, 10544.888, 360.160, 52868.857 24/05/27,13:20:52,04,09,1, 12.0,1,1, 17.623, 10545.372, 360.818, 52868.765 24/05/27,13:20:52,05,09,1, 12.0,1,1, 17.623, 10544.906, 360.983, 52868.653 24/05/27,13:20:52,06,09,1, 12.0,1,1, 17.623, 10544.680, 359.868, 52868.254 24/05/27,13:20:52,07,09,1, 12.0,1,1, 17.623, 10545.011, 361.160, 52868.508 24/05/27,13:20:52,08,09,1, 12.0,1,1, 17.623, 10544.456, 360.610, 52868.562 24/05/27,13:20:52,09,09,1, 12.0,1,1, 17.623, 10544.908, 360.365, 52868.517 24/05/27,13:20:52,10,09,1, 12.0,1,1, 17.623, 10545.200, 361.448, 52869.071 24/05/27,13:20:52,11,09,1, 12.0,1,1, 17.623, 10544.902, 360.226, 52868.935 24/05/27,13:20:52,12,09,1, 12.0,1,1, 17.623, 10545.384, 360.814, 52868.804 24/05/27,13:20:52,13,09,1, 12.0,1,1, 17.623, 10544.942, 360.976, 52868.799 24/05/27,13:20:52,14,09,1, 12.0,1,1, 17.623, 10544.729, 359.915, 52868.379 24/05/27,13:20:52,15,09,1, 12.0,1,1, 17.623, 10545.008, 361.146, 52868.465 24/05/27,13:20:52,16,09,1, 12.0,1,1, 17.623, 10544.430, 360.563, 52868.426 24/05/27,13:20:52,17,09,1, 12.0,1,1, 17.623, 10544.843, 360.324, 52868.369 24/05/27,13:20:52,18,09,1, 12.0,1,1, 17.623, 10545.174, 361.469, 52868.977 24/05/27,13:20:52,19,09,1, 12.0,1,1, 17.623, 10544.848, 360.257, 52868.859 24/05/27,13:20:53,00,09,1, 11.9,1,1, 17.626, 10544.842, 360.257, 52868.859 24/05/27,13:20:53,01,09,1, 11.9,1,1, 17.626, 10544.678, 359.950, 52868.190 24/05/27,13:20:53,02,09,1, 11.9,1,1, 17.626, 10545.019, 361.316, 52868.485 24/05/27,13:20:53,03,09,1, 11.9,1,1, 17.626, 10544.571, 360.490, 52868.636 24/05/27,13:20:53,04,09,1, 11.9,1,1, 17.626, 10545.206, 360.463, 52868.649 24/05/27,13:20:53,05,09,1, 11.9,1,1, 17.626, 10545.364, 361.362, 52869.054 24/05/27,13:20:53,06,09,1, 11.9,1,1, 17.626, 10544.962, 360.089, 52868.836 24/05/27,13:20:53,07,09,1, 11.9,1,1, 17.626, 10545.431, 360.825, 52868.707 24/05/27,13:20:53,08,09,1, 11.9,1,1, 17.626, 10544.844, 360.847, 52868.637 24/05/27,13:20:53,09,09,1, 11.9,1,1, 17.626, 10544.705, 359.948, 52868.286 24/05/27,13:20:53,10,09,1, 11.9,1,1, 17.626, 10545.043, 361.252, 52868.527 24/05/27,13:20:53,11,09,1, 11.9,1,1, 17.626, 10544.544, 360.408, 52868.632 24/05/27,13:20:53,12,09,1, 11.9,1,1, 17.626, 10545.118, 360.473, 52868.666 24/05/27,13:20:53,13,09,1, 11.9,1,1, 17.626, 10545.313, 361.376, 52869.122 24/05/27,13:20:53,14,09,1, 11.9,1,1, 17.626, 10544.995, 360.131, 52868.840 24/05/27,13:20:53,15,09,1, 11.9,1,1, 17.626, 10545.459, 360.814, 52868.731 24/05/27,13:20:53,16,09,1, 11.9,1,1, 17.626, 10544.958, 360.924, 52868.706 24/05/27,13:20:53,17,09,1, 11.9,1,1, 17.626, 10544.716, 359.889, 52868.211 24/05/27,13:20:53,18,09,1, 11.9,1,1, 17.626, 10545.036, 361.116, 52868.395 24/05/27,13:20:53,19,09,1, 11.9,1,1, 17.626, 10544.566, 360.477, 52868.569 24/05/27,13:20:54,00,10,1, 11.9,1,1, 17.626, 10544.559, 360.477, 52868.569 24/05/27,13:20:54,01,10,1, 11.9,1,1, 17.626, 10545.047, 359.981, 52868.603 24/05/27,13:20:54,02,10,1, 11.9,1,1, 17.626, 10545.392, 360.911, 52868.500 24/05/27,13:20:54,03,10,1, 11.9,1,1, 17.626, 10544.798, 360.776, 52868.518 24/05/27,13:20:54,04,10,1, 11.9,1,1, 17.626, 10544.790, 360.043, 52868.162 24/05/27,13:20:54,05,10,1, 11.9,1,1, 17.626, 10545.142, 361.316, 52868.577 24/05/27,13:20:54,06,10,1, 11.9,1,1, 17.626, 10544.742, 360.492, 52868.759 24/05/27,13:20:54,07,10,1, 11.9,1,1, 17.626, 10545.347, 360.600, 52868.741 24/05/27,13:20:54,08,10,1, 11.9,1,1, 17.626, 10545.380, 361.331, 52869.065 24/05/27,13:20:54,09,10,1, 11.9,1,1, 17.626, 10545.054, 360.024, 52868.766 24/05/27,13:20:54,10,10,1, 11.9,1,1, 17.626, 10545.440, 360.876, 52868.578 24/05/27,13:20:54,11,10,1, 11.9,1,1, 17.626, 10544.842, 360.798, 52868.533 24/05/27,13:20:54,12,10,1, 11.9,1,1, 17.626, 10544.778, 359.965, 52868.188 24/05/27,13:20:54,13,10,1, 11.9,1,1, 17.626, 10545.115, 361.311, 52868.543 24/05/27,13:20:54,14,10,1, 11.9,1,1, 17.626, 10544.663, 360.499, 52868.666 24/05/27,13:20:54,15,10,1, 11.9,1,1, 17.626, 10545.349, 360.518, 52868.594 24/05/27,13:20:54,16,10,1, 11.9,1,1, 17.626, 10545.419, 361.392, 52869.092 24/05/27,13:20:54,17,10,1, 11.9,1,1, 17.626, 10545.060, 360.110, 52868.734 24/05/27,13:20:54,18,10,1, 11.9,1,1, 17.626, 10545.508, 360.889, 52868.582 24/05/27,13:20:54,19,10,1, 11.9,1,1, 17.626, 10544.921, 360.822, 52868.586 24/05/27,13:20:55,00,10,1, 11.9,1,1, 17.626, 10544.918, 360.822, 52868.586 24/05/27,13:20:55,01,10,1, 11.9,1,1, 17.626, 10544.895, 360.412, 52868.818 24/05/27,13:20:55,02,10,1, 11.9,1,1, 17.626, 10545.476, 360.741, 52868.745 24/05/27,13:20:55,03,10,1, 11.9,1,1, 17.626, 10545.399, 361.285, 52869.095 24/05/27,13:20:55,04,10,1, 11.9,1,1, 17.626, 10544.997, 360.056, 52868.605 24/05/27,13:20:55,05,10,1, 11.9,1,1, 17.626, 10545.342, 361.029, 52868.556 24/05/27,13:20:55,06,10,1, 11.9,1,1, 17.626, 10544.700, 360.720, 52868.503 24/05/27,13:20:55,07,10,1, 11.9,1,1, 17.626, 10544.794, 360.121, 52868.259 24/05/27,13:20:55,08,10,1, 11.9,1,1, 17.626, 10545.218, 361.462, 52868.763 24/05/27,13:20:55,09,10,1, 11.9,1,1, 17.626, 10544.803, 360.426, 52868.747 24/05/27,13:20:55,10,10,1, 11.9,1,1, 17.626, 10545.462, 360.641, 52868.780 24/05/27,13:20:55,11,10,1, 11.9,1,1, 17.626, 10545.404, 361.357, 52869.010 24/05/27,13:20:55,12,10,1, 11.9,1,1, 17.626, 10545.070, 360.034, 52868.590 24/05/27,13:20:55,13,10,1, 11.9,1,1, 17.626, 10545.446, 360.972, 52868.626 24/05/27,13:20:55,14,10,1, 11.9,1,1, 17.626, 10544.734, 360.802, 52868.577 24/05/27,13:20:55,15,10,1, 11.9,1,1, 17.626, 10544.809, 360.111, 52868.239 24/05/27,13:20:55,16,10,1, 11.9,1,1, 17.626, 10545.122, 361.389, 52868.629 24/05/27,13:20:55,17,10,1, 11.9,1,1, 17.626, 10544.803, 360.442, 52868.784 24/05/27,13:20:55,18,10,1, 11.9,1,1, 17.626, 10545.416, 360.673, 52868.816 24/05/27,13:20:55,19,10,1, 11.9,1,1, 17.626, 10545.417, 361.381, 52869.053 24/05/27,13:20:56,00,10,1, 11.9,1,1, 17.625, 10545.410, 361.381, 52869.053 24/05/27,13:20:56,01,10,1, 11.9,1,1, 17.625, 10544.656, 360.711, 52868.528 24/05/27,13:20:56,02,10,1, 11.9,1,1, 17.625, 10544.946, 360.292, 52868.420 24/05/27,13:20:56,03,10,1, 11.9,1,1, 17.625, 10545.228, 361.464, 52868.795 24/05/27,13:20:56,04,10,1, 11.9,1,1, 17.625, 10544.911, 360.409, 52868.889 24/05/27,13:20:56,05,10,1, 11.9,1,1, 17.625, 10545.577, 360.761, 52868.889 24/05/27,13:20:56,06,10,1, 11.9,1,1, 17.625, 10545.298, 361.238, 52868.982 24/05/27,13:20:56,07,10,1, 11.9,1,1, 17.625, 10544.965, 359.965, 52868.510 24/05/27,13:20:56,08,10,1, 11.9,1,1, 17.625, 10545.248, 361.050, 52868.424 24/05/27,13:20:56,09,10,1, 11.9,1,1, 17.625, 10544.643, 360.678, 52868.465 24/05/27,13:20:56,10,10,1, 11.9,1,1, 17.625, 10544.854, 360.193, 52868.242 24/05/27,13:20:56,11,10,1, 11.9,1,1, 17.625, 10545.207, 361.479, 52868.773 24/05/27,13:20:56,12,10,1, 11.9,1,1, 17.625, 10544.886, 360.463, 52868.792 24/05/27,13:20:56,13,10,1, 11.9,1,1, 17.625, 10545.507, 360.730, 52868.802 24/05/27,13:20:56,14,10,1, 11.9,1,1, 17.625, 10545.372, 361.296, 52869.023 24/05/27,13:20:56,15,10,1, 11.9,1,1, 17.625, 10544.982, 360.024, 52868.589 24/05/27,13:20:56,16,10,1, 11.9,1,1, 17.625, 10545.328, 361.076, 52868.520 24/05/27,13:20:56,17,10,1, 11.9,1,1, 17.625, 10544.697, 360.751, 52868.485 24/05/27,13:20:56,18,10,1, 11.9,1,1, 17.625, 10544.852, 360.152, 52868.327 24/05/27,13:20:56,19,10,1, 11.9,1,1, 17.625, 10545.198, 361.464, 52868.750 24/05/27,13:20:57,00,10,1, 12.0,1,1, 17.625, 10545.193, 361.464, 52868.750 24/05/27,13:20:57,01,10,1, 12.0,1,1, 17.625, 10545.132, 361.040, 52868.743 24/05/27,13:20:57,02,10,1, 12.0,1,1, 17.625, 10544.852, 359.949, 52868.404 24/05/27,13:20:57,03,10,1, 12.0,1,1, 17.625, 10545.120, 361.142, 52868.357 24/05/27,13:20:57,04,10,1, 12.0,1,1, 17.625, 10544.532, 360.599, 52868.367 24/05/27,13:20:57,05,10,1, 12.0,1,1, 17.625, 10544.935, 360.266, 52868.334 24/05/27,13:20:57,06,10,1, 12.0,1,1, 17.625, 10545.236, 361.492, 52868.905 24/05/27,13:20:57,07,10,1, 12.0,1,1, 17.625, 10544.909, 360.302, 52869.003 24/05/27,13:20:57,08,10,1, 12.0,1,1, 17.625, 10545.262, 360.810, 52868.793 24/05/27,13:20:57,09,10,1, 12.0,1,1, 17.625, 10545.461, 361.312, 52869.335 24/05/27,13:20:57,10,10,1, 12.0,1,1, 17.625, 10544.545, 359.890, 52867.878 24/05/27,13:20:57,11,10,1, 12.0,1,1, 17.625, 10545.241, 361.273, 52869.361 24/05/27,13:20:57,12,10,1, 12.0,1,1, 17.625, 10544.969, 360.624, 52868.399 24/05/27,13:20:57,13,10,1, 12.0,1,1, 17.625, 10544.466, 360.236, 52868.011 24/05/27,13:20:57,14,10,1, 12.0,1,1, 17.625, 10545.555, 361.579, 52869.804 24/05/27,13:20:57,15,10,1, 12.0,1,1, 17.625, 10544.754, 360.214, 52868.104 24/05/27,13:20:57,16,10,1, 12.0,1,1, 17.625, 10545.090, 360.811, 52869.007 24/05/27,13:20:57,17,10,1, 12.0,1,1, 17.625, 10545.634, 361.287, 52869.550 24/05/27,13:20:57,18,10,1, 12.0,1,1, 17.625, 10544.530, 359.880, 52867.693 24/05/27,13:20:57,19,10,1, 12.0,1,1, 17.625, 10545.264, 361.201, 52869.439 24/05/27,13:20:58,00,10,1, 11.9,1,1, 17.623, 10545.260, 361.201, 52869.439 24/05/27,13:20:58,01,10,1, 11.9,1,1, 17.623, 10545.671, 361.509, 52869.925 24/05/27,13:20:58,02,10,1, 11.9,1,1, 17.623, 10544.721, 359.986, 52867.953 24/05/27,13:20:58,03,10,1, 11.9,1,1, 17.623, 10545.181, 360.834, 52869.160 24/05/27,13:20:58,04,10,1, 11.9,1,1, 17.623, 10545.492, 361.020, 52869.198 24/05/27,13:20:58,05,10,1, 11.9,1,1, 17.623, 10544.403, 359.782, 52867.727 24/05/27,13:20:58,06,10,1, 11.9,1,1, 17.623, 10545.324, 361.242, 52869.485 24/05/27,13:20:58,07,10,1, 11.9,1,1, 17.623, 10544.898, 360.391, 52868.298 24/05/27,13:20:58,08,10,1, 11.9,1,1, 17.623, 10544.520, 360.240, 52868.303 24/05/27,13:20:58,09,10,1, 11.9,1,1, 17.623, 10545.640, 361.476, 52869.849 24/05/27,13:20:58,10,10,1, 11.9,1,1, 17.623, 10544.763, 360.022, 52868.087 24/05/27,13:20:58,11,10,1, 11.9,1,1, 17.623, 10545.090, 360.811, 52869.203 24/05/27,13:20:58,12,10,1, 11.9,1,1, 17.623, 10545.565, 361.036, 52869.256 24/05/27,13:20:58,13,10,1, 11.9,1,1, 17.623, 10544.400, 359.747, 52867.650 24/05/27,13:20:58,14,10,1, 11.9,1,1, 17.623, 10545.318, 361.196, 52869.583 24/05/27,13:20:58,15,10,1, 11.9,1,1, 17.623, 10544.925, 360.481, 52868.386 24/05/27,13:20:58,16,10,1, 11.9,1,1, 17.623, 10544.510, 360.143, 52868.199 24/05/27,13:20:58,17,10,1, 11.9,1,1, 17.623, 10545.605, 361.485, 52869.850 24/05/27,13:20:58,18,10,1, 11.9,1,1, 17.623, 10544.740, 360.039, 52868.043 24/05/27,13:20:58,19,10,1, 11.9,1,1, 17.623, 10545.124, 360.811, 52869.205 24/05/27,13:20:59,00,08,1, 11.9,1,1, 17.624, 10545.118, 360.811, 52869.205 24/05/27,13:20:59,01,08,1, 11.9,1,1, 17.624, 10545.400, 361.277, 52869.630 24/05/27,13:20:59,02,08,1, 11.9,1,1, 17.624, 10544.903, 360.194, 52868.108 24/05/27,13:20:59,03,08,1, 11.9,1,1, 17.624, 10544.776, 360.320, 52868.459 24/05/27,13:20:59,04,08,1, 11.9,1,1, 17.624, 10545.791, 361.345, 52869.838 24/05/27,13:20:59,05,08,1, 11.9,1,1, 17.624, 10544.713, 359.816, 52867.864 24/05/27,13:20:59,06,08,1, 11.9,1,1, 17.624, 10545.216, 360.866, 52869.245 24/05/27,13:20:59,07,08,1, 11.9,1,1, 17.624, 10545.379, 360.743, 52868.918 24/05/27,13:20:59,08,08,1, 11.9,1,1, 17.624, 10544.385, 359.738, 52867.549 24/05/27,13:20:59,09,08,1, 11.9,1,1, 17.624, 10545.365, 361.228, 52869.564 24/05/27,13:20:59,10,08,1, 11.9,1,1, 17.624, 10544.840, 360.222, 52868.126 24/05/27,13:20:59,11,08,1, 11.9,1,1, 17.624, 10544.724, 360.311, 52868.440 24/05/27,13:20:59,12,08,1, 11.9,1,1, 17.624, 10545.708, 361.355, 52869.840 24/05/27,13:20:59,13,08,1, 11.9,1,1, 17.624, 10544.713, 359.841, 52867.838 24/05/27,13:20:59,14,08,1, 11.9,1,1, 17.624, 10545.194, 360.804, 52869.175 24/05/27,13:20:59,15,08,1, 11.9,1,1, 17.624, 10545.430, 360.865, 52868.992 24/05/27,13:20:59,16,08,1, 11.9,1,1, 17.624, 10544.419, 359.720, 52867.537 24/05/27,13:20:59,17,08,1, 11.9,1,1, 17.624, 10545.379, 361.215, 52869.539 24/05/27,13:20:59,18,08,1, 11.9,1,1, 17.624, 10544.880, 360.309, 52868.260 24/05/27,13:20:59,19,08,1, 11.9,1,1, 17.624, 10544.679, 360.222, 52868.417 24/05/27,13:21:00,00,09,1, 11.9,1,1, 17.630, 10544.676, 360.222, 52868.417 24/05/27,13:21:00,01,09,1, 11.9,1,1, 17.630, 10545.347, 360.999, 52869.357 24/05/27,13:21:00,02,09,1, 11.9,1,1, 17.630, 10545.274, 360.568, 52868.682 24/05/27,13:21:00,03,09,1, 11.9,1,1, 17.630, 10544.501, 359.857, 52867.849 24/05/27,13:21:00,04,09,1, 11.9,1,1, 17.630, 10545.635, 361.344, 52869.768 24/05/27,13:21:00,05,09,1, 11.9,1,1, 17.630, 10544.967, 360.146, 52868.157 24/05/27,13:21:00,06,09,1, 11.9,1,1, 17.630, 10545.043, 360.514, 52868.839 24/05/27,13:21:00,07,09,1, 11.9,1,1, 17.630, 10545.894, 361.245, 52869.537 24/05/27,13:21:00,08,09,1, 11.9,1,1, 17.630, 10544.826, 359.816, 52868.116 24/05/27,13:21:00,09,09,1, 11.9,1,1, 17.630, 10545.477, 360.761, 52868.574 24/05/27,13:21:00,10,09,1, 11.9,1,1, 17.630, 10544.829, 360.564, 52868.375 24/05/27,13:21:00,11,09,1, 11.9,1,1, 17.630, 10544.847, 359.938, 52868.216 24/05/27,13:21:00,12,09,1, 11.9,1,1, 17.630, 10545.235, 361.153, 52868.509 24/05/27,13:21:00,13,09,1, 11.9,1,1, 17.630, 10544.879, 360.277, 52868.676 24/05/27,13:21:00,14,09,1, 11.9,1,1, 17.630, 10545.528, 360.479, 52868.760 24/05/27,13:21:00,15,09,1, 11.9,1,1, 17.630, 10545.467, 361.187, 52868.915 24/05/27,13:21:00,16,09,1, 11.9,1,1, 17.630, 10545.138, 359.838, 52868.660 24/05/27,13:21:00,17,09,1, 11.9,1,1, 17.630, 10545.588, 360.795, 52868.618 24/05/27,13:21:00,18,09,1, 11.9,1,1, 17.630, 10544.811, 360.660, 52868.471 24/05/27,13:21:00,19,09,1, 11.9,1,1, 17.630, 10544.894, 359.874, 52868.190 24/05/27,13:21:01,00,10,1, 12.0,1,1, 17.625, 10544.893, 359.874, 52868.190 24/05/27,13:21:01,01,10,1, 12.0,1,1, 17.625, 10545.765, 360.687, 52868.772 24/05/27,13:21:01,02,10,1, 12.0,1,1, 17.625, 10545.406, 361.028, 52868.784 24/05/27,13:21:01,03,10,1, 12.0,1,1, 17.625, 10545.117, 359.794, 52868.272 24/05/27,13:21:01,04,10,1, 12.0,1,1, 17.625, 10545.448, 360.982, 52868.405 24/05/27,13:21:01,05,10,1, 12.0,1,1, 17.625, 10544.764, 360.591, 52868.493 24/05/27,13:21:01,06,10,1, 12.0,1,1, 17.625, 10545.142, 360.141, 52868.363 24/05/27,13:21:01,07,10,1, 12.0,1,1, 17.625, 10545.454, 361.346, 52868.755 24/05/27,13:21:01,08,10,1, 12.0,1,1, 17.625, 10545.089, 360.270, 52868.973 24/05/27,13:21:01,09,10,1, 12.0,1,1, 17.625, 10545.779, 360.677, 52868.760 24/05/27,13:21:01,10,10,1, 12.0,1,1, 17.625, 10545.452, 361.058, 52868.823 24/05/27,13:21:01,11,10,1, 12.0,1,1, 17.625, 10545.182, 359.862, 52868.453 24/05/27,13:21:01,12,10,1, 12.0,1,1, 17.625, 10545.438, 360.967, 52868.285 24/05/27,13:21:01,13,10,1, 12.0,1,1, 17.625, 10544.803, 360.550, 52868.403 24/05/27,13:21:01,14,10,1, 12.0,1,1, 17.625, 10545.134, 360.110, 52868.278 24/05/27,13:21:01,15,10,1, 12.0,1,1, 17.625, 10545.420, 361.352, 52868.713 24/05/27,13:21:01,16,10,1, 12.0,1,1, 17.625, 10545.141, 360.280, 52868.866 24/05/27,13:21:01,17,10,1, 12.0,1,1, 17.625, 10545.774, 360.628, 52868.794 24/05/27,13:21:01,18,10,1, 12.0,1,1, 17.625, 10545.449, 361.113, 52868.847 24/05/27,13:21:01,19,10,1, 12.0,1,1, 17.625, 10545.187, 359.899, 52868.487 24/05/27,13:21:02,00,10,1, 11.9,1,1, 17.626, 10545.185, 359.899, 52868.487 24/05/27,13:21:02,01,10,1, 11.9,1,1, 17.626, 10546.005, 360.432, 52868.911 24/05/27,13:21:02,02,10,1, 11.9,1,1, 17.626, 10545.197, 361.248, 52868.159 24/05/27,13:21:02,03,10,1, 11.9,1,1, 17.626, 10545.482, 360.228, 52869.774 24/05/27,13:21:02,04,10,1, 11.9,1,1, 17.626, 10546.023, 360.653, 52868.118 24/05/27,13:21:02,05,10,1, 11.9,1,1, 17.626, 10544.698, 360.867, 52868.186 24/05/27,13:21:02,06,10,1, 11.9,1,1, 17.626, 10545.530, 360.052, 52869.086 24/05/27,13:21:02,07,10,1, 11.9,1,1, 17.626, 10545.225, 361.002, 52867.422 24/05/27,13:21:02,08,10,1, 11.9,1,1, 17.626, 10544.572, 360.554, 52868.864 24/05/27,13:21:02,09,10,1, 11.9,1,1, 17.626, 10545.922, 360.417, 52868.842 24/05/27,13:21:02,10,10,1, 11.9,1,1, 17.626, 10545.163, 361.264, 52868.070 24/05/27,13:21:02,11,10,1, 11.9,1,1, 17.626, 10545.416, 360.268, 52869.719 24/05/27,13:21:02,12,10,1, 11.9,1,1, 17.626, 10546.050, 360.683, 52868.206 24/05/27,13:21:02,13,10,1, 11.9,1,1, 17.626, 10544.801, 360.891, 52868.286 24/05/27,13:21:02,14,10,1, 11.9,1,1, 17.626, 10545.518, 360.005, 52869.205 24/05/27,13:21:02,15,10,1, 11.9,1,1, 17.626, 10545.241, 361.022, 52867.411 24/05/27,13:21:02,16,10,1, 11.9,1,1, 17.626, 10544.587, 360.616, 52868.854 24/05/27,13:21:02,17,10,1, 11.9,1,1, 17.626, 10545.913, 360.370, 52868.872 24/05/27,13:21:02,18,10,1, 11.9,1,1, 17.626, 10545.178, 361.283, 52868.029 24/05/27,13:21:02,19,10,1, 11.9,1,1, 17.626, 10545.366, 360.312, 52869.756 24/05/27,13:21:03,00,10,1, 11.9,1,1, 17.623, 10545.360, 360.312, 52869.756 24/05/27,13:21:03,01,10,1, 11.9,1,1, 17.623, 10545.550, 360.120, 52868.953 24/05/27,13:21:03,02,10,1, 11.9,1,1, 17.623, 10545.152, 361.178, 52867.672 24/05/27,13:21:03,03,10,1, 11.9,1,1, 17.623, 10544.963, 360.527, 52869.394 24/05/27,13:21:03,04,10,1, 11.9,1,1, 17.623, 10546.128, 360.611, 52868.803 24/05/27,13:21:03,05,10,1, 11.9,1,1, 17.623, 10545.066, 361.141, 52868.209 24/05/27,13:21:03,06,10,1, 11.9,1,1, 17.623, 10545.540, 360.083, 52869.613 24/05/27,13:21:03,07,10,1, 11.9,1,1, 17.623, 10545.813, 360.819, 52867.858 24/05/27,13:21:03,08,10,1, 11.9,1,1, 17.623, 10544.540, 360.718, 52868.401 24/05/27,13:21:03,09,10,1, 11.9,1,1, 17.623, 10545.559, 360.079, 52868.894 24/05/27,13:21:03,10,10,1, 11.9,1,1, 17.623, 10545.126, 361.142, 52867.464 24/05/27,13:21:03,11,10,1, 11.9,1,1, 17.623, 10544.876, 360.516, 52869.290 24/05/27,13:21:03,12,10,1, 11.9,1,1, 17.623, 10546.106, 360.536, 52868.826 24/05/27,13:21:03,13,10,1, 11.9,1,1, 17.623, 10545.152, 361.233, 52868.178 24/05/27,13:21:03,14,10,1, 11.9,1,1, 17.623, 10545.506, 360.139, 52869.562 24/05/27,13:21:03,15,10,1, 11.9,1,1, 17.623, 10545.847, 360.734, 52867.752 24/05/27,13:21:03,16,10,1, 11.9,1,1, 17.623, 10544.563, 360.714, 52868.305 24/05/27,13:21:03,17,10,1, 11.9,1,1, 17.623, 10545.489, 360.070, 52869.006 24/05/27,13:21:03,18,10,1, 11.9,1,1, 17.623, 10545.068, 361.109, 52867.529 24/05/27,13:21:03,19,10,1, 11.9,1,1, 17.623, 10544.839, 360.507, 52869.232 24/05/27,13:21:04,00,10,1, 11.9,1,1, 17.626, 10544.834, 360.507, 52869.232 24/05/27,13:21:04,01,10,1, 11.9,1,1, 17.626, 10545.437, 359.983, 52869.236 24/05/27,13:21:04,02,10,1, 11.9,1,1, 17.626, 10545.334, 360.850, 52867.473 24/05/27,13:21:04,03,10,1, 11.9,1,1, 17.626, 10544.414, 360.549, 52868.626 24/05/27,13:21:04,04,10,1, 11.9,1,1, 17.626, 10545.726, 360.246, 52868.923 24/05/27,13:21:04,05,10,1, 11.9,1,1, 17.626, 10545.078, 361.194, 52867.840 24/05/27,13:21:04,06,10,1, 11.9,1,1, 17.626, 10545.208, 360.321, 52869.789 24/05/27,13:21:04,07,10,1, 11.9,1,1, 17.626, 10546.099, 360.579, 52868.489 24/05/27,13:21:04,08,10,1, 11.9,1,1, 17.626, 10544.865, 360.971, 52868.217 24/05/27,13:21:04,09,10,1, 11.9,1,1, 17.626, 10545.446, 359.960, 52869.272 24/05/27,13:21:04,10,10,1, 11.9,1,1, 17.626, 10545.390, 360.846, 52867.397 24/05/27,13:21:04,11,10,1, 11.9,1,1, 17.626, 10544.435, 360.596, 52868.544 24/05/27,13:21:04,12,10,1, 11.9,1,1, 17.626, 10545.595, 360.202, 52868.789 24/05/27,13:21:04,13,10,1, 11.9,1,1, 17.626, 10545.098, 361.182, 52867.775 24/05/27,13:21:04,14,10,1, 11.9,1,1, 17.626, 10545.055, 360.332, 52869.669 24/05/27,13:21:04,15,10,1, 11.9,1,1, 17.626, 10546.091, 360.596, 52868.629 24/05/27,13:21:04,16,10,1, 11.9,1,1, 17.626, 10544.930, 360.977, 52868.207 24/05/27,13:21:04,17,10,1, 11.9,1,1, 17.626, 10545.433, 359.931, 52869.347 24/05/27,13:21:04,18,10,1, 11.9,1,1, 17.626, 10545.431, 360.818, 52867.552 24/05/27,13:21:04,19,10,1, 11.9,1,1, 17.626, 10544.389, 360.581, 52868.479 24/05/27,13:21:05,00,10,1, 11.9,1,1, 17.622, 10544.384, 360.581, 52868.479 24/05/27,13:21:05,01,10,1, 11.9,1,1, 17.622, 10545.420, 360.094, 52869.670 24/05/27,13:21:05,02,10,1, 11.9,1,1, 17.622, 10545.903, 360.624, 52868.107 24/05/27,13:21:05,03,10,1, 11.9,1,1, 17.622, 10544.570, 360.646, 52868.261 24/05/27,13:21:05,04,10,1, 11.9,1,1, 17.622, 10545.438, 359.893, 52868.944 24/05/27,13:21:05,05,10,1, 11.9,1,1, 17.622, 10545.140, 360.970, 52867.458 24/05/27,13:21:05,06,10,1, 11.9,1,1, 17.622, 10544.579, 360.428, 52869.107 24/05/27,13:21:05,07,10,1, 11.9,1,1, 17.622, 10545.873, 360.357, 52868.848 24/05/27,13:21:05,08,10,1, 11.9,1,1, 17.622, 10545.058, 361.116, 52867.950 24/05/27,13:21:05,09,10,1, 11.9,1,1, 17.622, 10545.405, 360.125, 52869.685 24/05/27,13:21:05,10,10,1, 11.9,1,1, 17.622, 10545.915, 360.596, 52868.087 24/05/27,13:21:05,11,10,1, 11.9,1,1, 17.622, 10544.632, 360.672, 52868.240 24/05/27,13:21:05,12,10,1, 11.9,1,1, 17.622, 10545.426, 359.933, 52869.176 24/05/27,13:21:05,13,10,1, 11.9,1,1, 17.622, 10545.137, 360.962, 52867.417 24/05/27,13:21:05,14,10,1, 11.9,1,1, 17.622, 10544.563, 360.476, 52868.932 24/05/27,13:21:05,15,10,1, 11.9,1,1, 17.622, 10545.853, 360.312, 52868.879 24/05/27,13:21:05,16,10,1, 11.9,1,1, 17.622, 10545.124, 361.145, 52868.051 24/05/27,13:21:05,17,10,1, 11.9,1,1, 17.622, 10545.359, 360.103, 52869.765 24/05/27,13:21:05,18,10,1, 11.9,1,1, 17.622, 10545.935, 360.587, 52868.202 24/05/27,13:21:05,19,10,1, 11.9,1,1, 17.622, 10544.722, 360.754, 52868.302 24/05/27,13:21:06,00,10,1, 11.9,1,1, 17.625, 10544.717, 360.754, 52868.302 24/05/27,13:21:06,01,10,1, 11.9,1,1, 17.625, 10545.037, 360.313, 52869.529 24/05/27,13:21:06,02,10,1, 11.9,1,1, 17.625, 10546.138, 360.463, 52868.732 24/05/27,13:21:06,03,10,1, 11.9,1,1, 17.625, 10545.071, 361.013, 52868.273 24/05/27,13:21:06,04,10,1, 11.9,1,1, 17.625, 10545.473, 359.907, 52869.445 24/05/27,13:21:06,05,10,1, 11.9,1,1, 17.625, 10545.603, 360.657, 52867.605 24/05/27,13:21:06,06,10,1, 11.9,1,1, 17.625, 10544.508, 360.581, 52868.405 24/05/27,13:21:06,07,10,1, 11.9,1,1, 17.625, 10545.600, 360.028, 52868.881 24/05/27,13:21:06,08,10,1, 11.9,1,1, 17.625, 10545.119, 361.068, 52867.531 24/05/27,13:21:06,09,10,1, 11.9,1,1, 17.625, 10544.971, 360.303, 52869.487 24/05/27,13:21:06,10,10,1, 11.9,1,1, 17.625, 10546.132, 360.466, 52868.687 24/05/27,13:21:06,11,10,1, 11.9,1,1, 17.625, 10545.087, 361.015, 52868.214 24/05/27,13:21:06,12,10,1, 11.9,1,1, 17.625, 10545.504, 359.907, 52869.494 24/05/27,13:21:06,13,10,1, 11.9,1,1, 17.625, 10545.655, 360.642, 52867.689 24/05/27,13:21:06,14,10,1, 11.9,1,1, 17.625, 10544.518, 360.533, 52868.305 24/05/27,13:21:06,15,10,1, 11.9,1,1, 17.625, 10545.587, 359.942, 52868.885 24/05/27,13:21:06,16,10,1, 11.9,1,1, 17.625, 10545.114, 361.066, 52867.543 24/05/27,13:21:06,17,10,1, 11.9,1,1, 17.625, 10544.947, 360.383, 52869.423 24/05/27,13:21:06,18,10,1, 11.9,1,1, 17.625, 10546.128, 360.444, 52868.791 24/05/27,13:21:06,19,10,1, 11.9,1,1, 17.625, 10545.080, 361.024, 52868.165 24/05/27,13:21:07,00,09,1, 12.0,1,1, 17.626, 10545.076, 361.024, 52868.165 24/05/27,13:21:07,01,09,1, 12.0,1,1, 17.626, 10544.647, 360.495, 52868.834 24/05/27,13:21:07,02,09,1, 12.0,1,1, 17.626, 10545.988, 360.222, 52868.844 24/05/27,13:21:07,03,09,1, 12.0,1,1, 17.626, 10545.197, 361.172, 52867.964 24/05/27,13:21:07,04,09,1, 12.0,1,1, 17.626, 10545.510, 360.192, 52869.671 24/05/27,13:21:07,05,09,1, 12.0,1,1, 17.626, 10546.223, 360.542, 52868.207 24/05/27,13:21:07,06,09,1, 12.0,1,1, 17.626, 10544.922, 360.777, 52868.197 24/05/27,13:21:07,07,09,1, 12.0,1,1, 17.626, 10545.673, 359.880, 52869.262 24/05/27,13:21:07,08,09,1, 12.0,1,1, 17.626, 10545.405, 360.835, 52867.338 24/05/27,13:21:07,09,09,1, 12.0,1,1, 17.626, 10544.666, 360.452, 52868.730 24/05/27,13:21:07,10,09,1, 12.0,1,1, 17.626, 10545.936, 360.181, 52868.803 24/05/27,13:21:07,11,09,1, 12.0,1,1, 17.626, 10545.242, 361.137, 52867.817 24/05/27,13:21:07,12,09,1, 12.0,1,1, 17.626, 10545.448, 360.245, 52869.704 24/05/27,13:21:07,13,09,1, 12.0,1,1, 17.626, 10546.282, 360.546, 52868.308 24/05/27,13:21:07,14,09,1, 12.0,1,1, 17.626, 10544.951, 360.864, 52868.192 24/05/27,13:21:07,15,09,1, 12.0,1,1, 17.626, 10545.607, 359.943, 52869.290 24/05/27,13:21:07,16,09,1, 12.0,1,1, 17.626, 10545.459, 360.763, 52867.340 24/05/27,13:21:07,17,09,1, 12.0,1,1, 17.626, 10544.599, 360.501, 52868.670 24/05/27,13:21:07,18,09,1, 12.0,1,1, 17.626, 10545.866, 360.203, 52868.855 24/05/27,13:21:07,19,09,1, 12.0,1,1, 17.626, 10545.237, 361.158, 52867.865 24/05/27,13:21:08,00,10,1, 11.9,1,1, 17.623, 10545.235, 361.158, 52867.865 24/05/27,13:21:08,01,10,1, 11.9,1,1, 17.623, 10544.724, 360.668, 52868.305 24/05/27,13:21:08,02,10,1, 11.9,1,1, 17.623, 10545.762, 360.012, 52868.839 24/05/27,13:21:08,03,10,1, 11.9,1,1, 17.623, 10545.305, 361.071, 52867.452 24/05/27,13:21:08,04,10,1, 11.9,1,1, 17.623, 10545.003, 360.405, 52869.415 24/05/27,13:21:08,05,10,1, 11.9,1,1, 17.623, 10546.262, 360.441, 52868.736 24/05/27,13:21:08,06,10,1, 11.9,1,1, 17.623, 10545.288, 361.140, 52868.163 24/05/27,13:21:08,07,10,1, 11.9,1,1, 17.623, 10545.717, 360.042, 52869.566 24/05/27,13:21:08,08,10,1, 11.9,1,1, 17.623, 10545.969, 360.660, 52867.695 24/05/27,13:21:08,09,10,1, 11.9,1,1, 17.623, 10544.777, 360.740, 52868.277 24/05/27,13:21:08,10,10,1, 11.9,1,1, 17.623, 10545.730, 360.016, 52868.849 24/05/27,13:21:08,11,10,1, 11.9,1,1, 17.623, 10545.276, 361.008, 52867.319 24/05/27,13:21:08,12,10,1, 11.9,1,1, 17.623, 10545.019, 360.484, 52869.323 24/05/27,13:21:08,13,10,1, 11.9,1,1, 17.623, 10546.253, 360.450, 52868.757 24/05/27,13:21:08,14,10,1, 11.9,1,1, 17.623, 10545.274, 361.103, 52868.084 24/05/27,13:21:08,15,10,1, 11.9,1,1, 17.623, 10545.722, 360.071, 52869.605 24/05/27,13:21:08,16,10,1, 11.9,1,1, 17.623, 10546.050, 360.678, 52867.831 24/05/27,13:21:08,17,10,1, 11.9,1,1, 17.623, 10544.752, 360.666, 52868.236 24/05/27,13:21:08,18,10,1, 11.9,1,1, 17.623, 10545.727, 359.976, 52868.813 24/05/27,13:21:08,19,10,1, 11.9,1,1, 17.623, 10545.338, 361.033, 52867.318 24/05/27,13:21:09,00,09,1, 11.9,1,1, 17.625, 10545.335, 361.033, 52867.318 24/05/27,13:21:09,01,09,1, 11.9,1,1, 17.625, 10545.058, 360.932, 52868.276 24/05/27,13:21:09,02,09,1, 11.9,1,1, 17.625, 10545.790, 359.930, 52869.349 24/05/27,13:21:09,03,09,1, 11.9,1,1, 17.625, 10545.564, 360.851, 52867.366 24/05/27,13:21:09,04,09,1, 11.9,1,1, 17.625, 10544.692, 360.538, 52868.645 24/05/27,13:21:09,05,09,1, 11.9,1,1, 17.625, 10545.954, 360.218, 52868.754 24/05/27,13:21:09,06,09,1, 11.9,1,1, 17.625, 10545.321, 361.208, 52867.768 24/05/27,13:21:09,07,09,1, 11.9,1,1, 17.625, 10545.499, 360.345, 52869.649 24/05/27,13:21:09,08,09,1, 11.9,1,1, 17.625, 10546.371, 360.571, 52868.322 24/05/27,13:21:09,09,09,1, 11.9,1,1, 17.625, 10545.133, 360.923, 52868.298 24/05/27,13:21:09,10,09,1, 11.9,1,1, 17.625, 10545.748, 359.982, 52869.374 24/05/27,13:21:09,11,09,1, 11.9,1,1, 17.625, 10545.567, 360.832, 52867.317 24/05/27,13:21:09,12,09,1, 11.9,1,1, 17.625, 10544.685, 360.593, 52868.588 24/05/27,13:21:09,13,09,1, 11.9,1,1, 17.625, 10545.979, 360.231, 52868.791 24/05/27,13:21:09,14,09,1, 11.9,1,1, 17.625, 10545.311, 361.230, 52867.770 24/05/27,13:21:09,15,09,1, 11.9,1,1, 17.625, 10545.433, 360.341, 52869.843 24/05/27,13:21:09,16,09,1, 11.9,1,1, 17.625, 10546.349, 360.576, 52868.432 24/05/27,13:21:09,17,09,1, 11.9,1,1, 17.625, 10545.121, 360.960, 52868.278 24/05/27,13:21:09,18,09,1, 11.9,1,1, 17.625, 10545.746, 359.958, 52869.270 24/05/27,13:21:09,19,09,1, 11.9,1,1, 17.625, 10545.667, 360.805, 52867.403 24/05/27,13:21:10,00,10,1, 11.9,1,1, 17.625, 10545.660, 360.805, 52867.403 24/05/27,13:21:10,01,10,1, 11.9,1,1, 17.625, 10545.271, 361.193, 52868.250 24/05/27,13:21:10,02,10,1, 11.9,1,1, 17.625, 10545.755, 360.059, 52869.692 24/05/27,13:21:10,03,10,1, 11.9,1,1, 17.625, 10545.940, 360.687, 52867.871 24/05/27,13:21:10,04,10,1, 11.9,1,1, 17.625, 10544.713, 360.781, 52868.398 24/05/27,13:21:10,05,10,1, 11.9,1,1, 17.625, 10545.709, 360.044, 52868.922 24/05/27,13:21:10,06,10,1, 11.9,1,1, 17.625, 10545.259, 361.092, 52867.431 24/05/27,13:21:10,07,10,1, 11.9,1,1, 17.625, 10545.004, 360.510, 52869.304 24/05/27,13:21:10,08,10,1, 11.9,1,1, 17.625, 10546.193, 360.531, 52868.783 24/05/27,13:21:10,09,10,1, 11.9,1,1, 17.625, 10545.279, 361.149, 52868.028 24/05/27,13:21:10,10,10,1, 11.9,1,1, 17.625, 10545.676, 360.103, 52869.705 24/05/27,13:21:10,11,10,1, 11.9,1,1, 17.625, 10546.014, 360.689, 52867.877 24/05/27,13:21:10,12,10,1, 11.9,1,1, 17.625, 10544.800, 360.753, 52868.308 24/05/27,13:21:10,13,10,1, 11.9,1,1, 17.625, 10545.743, 359.995, 52869.027 24/05/27,13:21:10,14,10,1, 11.9,1,1, 17.625, 10545.329, 361.128, 52867.458 24/05/27,13:21:10,15,10,1, 11.9,1,1, 17.625, 10544.896, 360.502, 52869.279 24/05/27,13:21:10,16,10,1, 11.9,1,1, 17.625, 10546.211, 360.465, 52868.864 24/05/27,13:21:10,17,10,1, 11.9,1,1, 17.625, 10545.297, 361.208, 52868.202 24/05/27,13:21:10,18,10,1, 11.9,1,1, 17.625, 10545.715, 360.187, 52869.791 24/05/27,13:21:10,19,10,1, 11.9,1,1, 17.625, 10546.052, 360.679, 52867.959 24/05/27,13:21:11,00,10,1, 11.9,1,1, 17.623, 10546.044, 360.679, 52867.959 24/05/27,13:21:11,01,10,1, 11.9,1,1, 17.623, 10545.158, 361.188, 52867.783 24/05/27,13:21:11,02,10,1, 11.9,1,1, 17.623, 10545.426, 360.269, 52869.744 24/05/27,13:21:11,03,10,1, 11.9,1,1, 17.623, 10546.273, 360.567, 52868.311 24/05/27,13:21:11,04,10,1, 11.9,1,1, 17.623, 10544.956, 360.856, 52868.286 24/05/27,13:21:11,05,10,1, 11.9,1,1, 17.623, 10545.515, 359.981, 52869.839 24/05/27,13:21:11,06,10,1, 11.9,1,1, 17.623, 10545.509, 360.786, 52866.930 24/05/27,13:21:11,07,10,1, 11.9,1,1, 17.623, 10544.660, 360.539, 52868.706 24/05/27,13:21:11,08,10,1, 11.9,1,1, 17.623, 10545.935, 360.261, 52869.545 24/05/27,13:21:11,09,10,1, 11.9,1,1, 17.623, 10545.126, 361.150, 52867.285 24/05/27,13:21:11,10,10,1, 11.9,1,1, 17.623, 10545.408, 360.300, 52869.713 24/05/27,13:21:11,11,10,1, 11.9,1,1, 17.623, 10546.389, 360.601, 52869.055 24/05/27,13:21:11,12,10,1, 11.9,1,1, 17.623, 10544.839, 360.877, 52867.697 24/05/27,13:21:11,13,10,1, 11.9,1,1, 17.623, 10545.565, 359.965, 52869.589 24/05/27,13:21:11,14,10,1, 11.9,1,1, 17.623, 10545.738, 360.772, 52867.358 24/05/27,13:21:11,15,10,1, 11.9,1,1, 17.623, 10544.314, 360.517, 52868.262 24/05/27,13:21:11,16,10,1, 11.9,1,1, 17.623, 10546.030, 360.279, 52869.416 24/05/27,13:21:11,17,10,1, 11.9,1,1, 17.623, 10545.261, 361.102, 52867.458 24/05/27,13:21:11,18,10,1, 11.9,1,1, 17.623, 10545.052, 360.330, 52869.708 24/05/27,13:21:11,19,10,1, 11.9,1,1, 17.623, 10546.533, 360.638, 52868.841 24/05/27,13:21:12,00,09,1, 11.9,1,1, 17.624, 10546.528, 360.638, 52868.841 24/05/27,13:21:12,01,09,1, 11.9,1,1, 17.624, 10545.327, 360.962, 52867.204 24/05/27,13:21:12,02,09,1, 11.9,1,1, 17.624, 10544.691, 360.361, 52869.123 24/05/27,13:21:12,03,09,1, 11.9,1,1, 17.624, 10546.485, 360.480, 52869.187 24/05/27,13:21:12,04,09,1, 11.9,1,1, 17.624, 10545.052, 360.977, 52867.584 24/05/27,13:21:12,05,09,1, 11.9,1,1, 17.624, 10545.545, 360.024, 52869.879 24/05/27,13:21:12,06,09,1, 11.9,1,1, 17.624, 10546.149, 360.652, 52867.872 24/05/27,13:21:12,07,09,1, 11.9,1,1, 17.624, 10544.342, 360.532, 52867.824 24/05/27,13:21:12,08,09,1, 11.9,1,1, 17.624, 10545.737, 359.994, 52869.388 24/05/27,13:21:12,09,09,1, 11.9,1,1, 17.624, 10545.342, 360.918, 52867.112 24/05/27,13:21:12,10,09,1, 11.9,1,1, 17.624, 10544.636, 360.354, 52869.114 24/05/27,13:21:12,11,09,1, 11.9,1,1, 17.624, 10546.397, 360.437, 52869.252 24/05/27,13:21:12,12,09,1, 11.9,1,1, 17.624, 10545.093, 360.954, 52867.656 24/05/27,13:21:12,13,09,1, 11.9,1,1, 17.624, 10545.437, 360.048, 52869.962 24/05/27,13:21:12,14,09,1, 11.9,1,1, 17.624, 10546.136, 360.592, 52867.918 24/05/27,13:21:12,15,09,1, 11.9,1,1, 17.624, 10544.390, 360.494, 52867.652 24/05/27,13:21:12,16,09,1, 11.9,1,1, 17.624, 10545.724, 360.002, 52869.448 24/05/27,13:21:12,17,09,1, 11.9,1,1, 17.624, 10545.351, 360.944, 52867.209 24/05/27,13:21:12,18,09,1, 11.9,1,1, 17.624, 10544.641, 360.304, 52869.093 24/05/27,13:21:12,19,09,1, 11.9,1,1, 17.624, 10546.359, 360.378, 52869.244 24/05/27,13:21:13,00,07,1, 11.9,1,1, 17.625, 10546.353, 360.378, 52869.244 24/05/27,13:21:13,01,07,1, 11.9,1,1, 17.625, 10545.588, 360.730, 52867.215 24/05/27,13:21:13,02,07,1, 11.9,1,1, 17.625, 10544.355, 360.336, 52868.495 24/05/27,13:21:13,03,07,1, 11.9,1,1, 17.625, 10546.182, 360.217, 52869.282 24/05/27,13:21:13,04,07,1, 11.9,1,1, 17.625, 10545.292, 361.020, 52867.426 24/05/27,13:21:13,05,07,1, 11.9,1,1, 17.625, 10545.259, 360.109, 52869.791 24/05/27,13:21:13,06,07,1, 11.9,1,1, 17.625, 10546.533, 360.477, 52868.479 24/05/27,13:21:13,07,07,1, 11.9,1,1, 17.625, 10544.750, 360.668, 52867.640 24/05/27,13:21:13,08,07,1, 11.9,1,1, 17.625, 10545.670, 359.816, 52869.589 24/05/27,13:21:13,09,07,1, 11.9,1,1, 17.625, 10545.648, 360.685, 52867.212 24/05/27,13:21:13,10,07,1, 11.9,1,1, 17.625, 10544.412, 360.335, 52868.384 24/05/27,13:21:13,11,07,1, 11.9,1,1, 17.625, 10546.113, 360.184, 52869.307 24/05/27,13:21:13,12,07,1, 11.9,1,1, 17.625, 10545.307, 360.964, 52867.484 24/05/27,13:21:13,13,07,1, 11.9,1,1, 17.625, 10545.250, 360.077, 52869.806 24/05/27,13:21:13,14,07,1, 11.9,1,1, 17.625, 10546.559, 360.468, 52868.632 24/05/27,13:21:13,15,07,1, 11.9,1,1, 17.625, 10544.828, 360.658, 52867.689 24/05/27,13:21:13,16,07,1, 11.9,1,1, 17.625, 10545.636, 359.821, 52869.478 24/05/27,13:21:13,17,07,1, 11.9,1,1, 17.625, 10545.639, 360.685, 52867.195 24/05/27,13:21:13,18,07,1, 11.9,1,1, 17.625, 10544.382, 360.348, 52868.288 24/05/27,13:21:13,19,07,1, 11.9,1,1, 17.625, 10546.125, 360.154, 52869.335 24/05/27,13:21:14,00,08,1, 11.9,1,1, 17.623, 10546.119, 360.154, 52869.335 24/05/27,13:21:14,01,08,1, 11.9,1,1, 17.623, 10546.123, 360.588, 52867.637 24/05/27,13:21:14,02,08,1, 11.9,1,1, 17.623, 10544.469, 360.432, 52867.920 24/05/27,13:21:14,03,08,1, 11.9,1,1, 17.623, 10545.942, 359.956, 52869.274 24/05/27,13:21:14,04,08,1, 11.9,1,1, 17.623, 10545.461, 360.968, 52867.186 24/05/27,13:21:14,05,08,1, 11.9,1,1, 17.623, 10544.974, 360.266, 52869.250 24/05/27,13:21:14,06,08,1, 11.9,1,1, 17.623, 10546.680, 360.421, 52869.000 24/05/27,13:21:14,07,08,1, 11.9,1,1, 17.623, 10545.200, 360.841, 52867.594 24/05/27,13:21:14,08,08,1, 11.9,1,1, 17.623, 10545.748, 359.943, 52869.803 24/05/27,13:21:14,09,08,1, 11.9,1,1, 17.623, 10546.212, 360.592, 52867.550 24/05/27,13:21:14,10,08,1, 11.9,1,1, 17.623, 10544.467, 360.434, 52867.802 24/05/27,13:21:14,11,08,1, 11.9,1,1, 17.623, 10545.969, 359.986, 52869.361 24/05/27,13:21:14,12,08,1, 11.9,1,1, 17.623, 10545.454, 360.942, 52867.171 24/05/27,13:21:14,13,08,1, 11.9,1,1, 17.623, 10544.935, 360.258, 52869.268 24/05/27,13:21:14,14,08,1, 11.9,1,1, 17.623, 10546.646, 360.398, 52869.158 24/05/27,13:21:14,15,08,1, 11.9,1,1, 17.623, 10545.214, 360.879, 52867.527 24/05/27,13:21:14,16,08,1, 11.9,1,1, 17.623, 10545.710, 359.951, 52869.830 24/05/27,13:21:14,17,08,1, 11.9,1,1, 17.623, 10546.252, 360.568, 52867.728 24/05/27,13:21:14,18,08,1, 11.9,1,1, 17.623, 10544.510, 360.424, 52867.850 24/05/27,13:21:14,19,08,1, 11.9,1,1, 17.623, 10545.971, 359.935, 52869.347 24/05/27,13:21:15,00,08,1, 11.9,1,1, 17.624, 10545.969, 359.935, 52869.347 24/05/27,13:21:15,01,08,1, 11.9,1,1, 17.624, 10546.443, 360.642, 52868.748 24/05/27,13:21:15,02,08,1, 11.9,1,1, 17.624, 10545.282, 360.670, 52867.973 24/05/27,13:21:15,03,08,1, 11.9,1,1, 17.624, 10545.477, 359.853, 52868.519 24/05/27,13:21:15,04,08,1, 11.9,1,1, 17.624, 10545.860, 360.939, 52868.104 24/05/27,13:21:15,05,08,1, 11.9,1,1, 17.624, 10544.938, 360.300, 52868.253 24/05/27,13:21:15,06,08,1, 11.9,1,1, 17.624, 10546.014, 360.331, 52869.014 24/05/27,13:21:15,07,08,1, 11.9,1,1, 17.624, 10545.917, 361.122, 52868.357 24/05/27,13:21:15,08,08,1, 11.9,1,1, 17.624, 10545.457, 360.013, 52868.983 24/05/27,13:21:15,09,08,1, 11.9,1,1, 17.624, 10546.425, 360.639, 52868.775 24/05/27,13:21:15,10,08,1, 11.9,1,1, 17.624, 10545.349, 360.664, 52868.014 24/05/27,13:21:15,11,08,1, 11.9,1,1, 17.624, 10545.444, 359.772, 52868.678 24/05/27,13:21:15,12,08,1, 11.9,1,1, 17.624, 10545.904, 360.988, 52868.047 24/05/27,13:21:15,13,08,1, 11.9,1,1, 17.624, 10544.925, 360.328, 52868.207 24/05/27,13:21:15,14,08,1, 11.9,1,1, 17.624, 10546.001, 360.291, 52869.048 24/05/27,13:21:15,15,08,1, 11.9,1,1, 17.624, 10545.909, 361.124, 52868.351 24/05/27,13:21:15,16,08,1, 11.9,1,1, 17.624, 10545.531, 360.037, 52868.962 24/05/27,13:21:15,17,08,1, 11.9,1,1, 17.624, 10546.382, 360.646, 52868.767 24/05/27,13:21:15,18,08,1, 11.9,1,1, 17.624, 10545.374, 360.686, 52867.939 24/05/27,13:21:15,19,08,1, 11.9,1,1, 17.624, 10545.410, 359.784, 52868.577 24/05/27,13:21:16,00,09,1, 12.0,1,1, 17.625, 10545.410, 359.784, 52868.577 24/05/27,13:21:16,01,09,1, 12.0,1,1, 17.625, 10546.463, 360.638, 52869.012 24/05/27,13:21:16,02,09,1, 12.0,1,1, 17.625, 10545.707, 360.923, 52868.205 24/05/27,13:21:16,03,09,1, 12.0,1,1, 17.625, 10545.534, 359.882, 52868.778 24/05/27,13:21:16,04,09,1, 12.0,1,1, 17.625, 10546.114, 360.863, 52868.203 24/05/27,13:21:16,05,09,1, 12.0,1,1, 17.625, 10544.966, 360.429, 52867.871 24/05/27,13:21:16,06,09,1, 12.0,1,1, 17.625, 10545.728, 360.148, 52868.769 24/05/27,13:21:16,07,09,1, 12.0,1,1, 17.625, 10545.877, 361.244, 52868.218 24/05/27,13:21:16,08,09,1, 12.0,1,1, 17.625, 10545.311, 360.212, 52868.841 24/05/27,13:21:16,09,09,1, 12.0,1,1, 17.625, 10546.430, 360.595, 52869.102 24/05/27,13:21:16,10,09,1, 12.0,1,1, 17.625, 10545.754, 360.930, 52868.294 24/05/27,13:21:16,11,09,1, 12.0,1,1, 17.625, 10545.538, 359.885, 52868.906 24/05/27,13:21:16,12,09,1, 12.0,1,1, 17.625, 10546.098, 360.834, 52868.319 24/05/27,13:21:16,13,09,1, 12.0,1,1, 17.625, 10545.000, 360.453, 52867.962 24/05/27,13:21:16,14,09,1, 12.0,1,1, 17.625, 10545.682, 360.117, 52868.884 24/05/27,13:21:16,15,09,1, 12.0,1,1, 17.625, 10545.807, 361.193, 52868.243 24/05/27,13:21:16,16,09,1, 12.0,1,1, 17.625, 10545.295, 360.273, 52868.706 24/05/27,13:21:16,17,09,1, 12.0,1,1, 17.625, 10546.495, 360.588, 52869.241 24/05/27,13:21:16,18,09,1, 12.0,1,1, 17.625, 10545.766, 361.021, 52868.311 24/05/27,13:21:16,19,09,1, 12.0,1,1, 17.625, 10545.488, 359.830, 52868.751 24/05/27,13:21:17,00,08,1, 11.8,1,1, 17.624, 10545.485, 359.830, 52868.751 24/05/27,13:21:17,01,08,1, 11.8,1,1, 17.624, 10546.141, 360.506, 52869.185 24/05/27,13:21:17,02,08,1, 11.8,1,1, 17.624, 10545.855, 361.141, 52868.433 24/05/27,13:21:17,03,08,1, 11.8,1,1, 17.624, 10545.483, 359.980, 52868.949 24/05/27,13:21:17,04,08,1, 11.8,1,1, 17.624, 10546.280, 360.724, 52868.646 24/05/27,13:21:17,05,08,1, 11.8,1,1, 17.624, 10545.168, 360.610, 52867.966 24/05/27,13:21:17,06,08,1, 11.8,1,1, 17.624, 10545.442, 359.883, 52868.636 24/05/27,13:21:17,07,08,1, 11.8,1,1, 17.624, 10545.823, 361.044, 52867.962 24/05/27,13:21:17,08,08,1, 11.8,1,1, 17.624, 10544.997, 360.349, 52868.347 24/05/27,13:21:17,09,08,1, 11.8,1,1, 17.624, 10546.089, 360.419, 52869.014 24/05/27,13:21:17,10,08,1, 11.8,1,1, 17.624, 10545.814, 361.122, 52868.321 24/05/27,13:21:17,11,08,1, 11.8,1,1, 17.624, 10545.503, 359.991, 52868.969 24/05/27,13:21:17,12,08,1, 11.8,1,1, 17.624, 10546.286, 360.729, 52868.702 24/05/27,13:21:17,13,08,1, 11.8,1,1, 17.624, 10545.235, 360.615, 52868.016 24/05/27,13:21:17,14,08,1, 11.8,1,1, 17.624, 10545.386, 359.889, 52868.699 24/05/27,13:21:17,15,08,1, 11.8,1,1, 17.624, 10545.804, 361.048, 52868.136 24/05/27,13:21:17,16,08,1, 11.8,1,1, 17.624, 10544.929, 360.291, 52868.355 24/05/27,13:21:17,17,08,1, 11.8,1,1, 17.624, 10546.048, 360.398, 52869.043 24/05/27,13:21:17,18,08,1, 11.8,1,1, 17.624, 10545.864, 361.134, 52868.266 24/05/27,13:21:17,19,08,1, 11.8,1,1, 17.624, 10545.419, 359.995, 52868.899 24/05/27,13:21:18,00,09,1, 11.9,1,1, 17.625, 10545.418, 359.995, 52868.899 24/05/27,13:21:18,01,09,1, 11.9,1,1, 17.625, 10545.742, 360.171, 52868.817 24/05/27,13:21:18,02,09,1, 11.9,1,1, 17.625, 10545.793, 361.223, 52868.367 24/05/27,13:21:18,03,09,1, 11.9,1,1, 17.625, 10545.278, 360.081, 52868.834 24/05/27,13:21:18,04,09,1, 11.9,1,1, 17.625, 10546.338, 360.622, 52868.987 24/05/27,13:21:18,05,09,1, 11.9,1,1, 17.625, 10545.434, 360.766, 52868.014 24/05/27,13:21:18,06,09,1, 11.9,1,1, 17.625, 10545.466, 359.773, 52868.693 24/05/27,13:21:18,07,09,1, 11.9,1,1, 17.625, 10545.899, 360.842, 52868.088 24/05/27,13:21:18,08,09,1, 11.9,1,1, 17.625, 10544.822, 360.381, 52867.947 24/05/27,13:21:18,09,09,1, 11.9,1,1, 17.625, 10545.740, 360.143, 52868.807 24/05/27,13:21:18,10,09,1, 11.9,1,1, 17.625, 10545.724, 361.148, 52868.251 24/05/27,13:21:18,11,09,1, 11.9,1,1, 17.625, 10545.244, 360.091, 52868.903 24/05/27,13:21:18,12,09,1, 11.9,1,1, 17.625, 10546.347, 360.608, 52868.993 24/05/27,13:21:18,13,09,1, 11.9,1,1, 17.625, 10545.487, 360.815, 52868.155 24/05/27,13:21:18,14,09,1, 11.9,1,1, 17.625, 10545.386, 359.766, 52868.736 24/05/27,13:21:18,15,09,1, 11.9,1,1, 17.625, 10545.870, 360.878, 52868.129 24/05/27,13:21:18,16,09,1, 11.9,1,1, 17.625, 10544.837, 360.387, 52867.979 24/05/27,13:21:18,17,09,1, 11.9,1,1, 17.625, 10545.627, 360.122, 52868.828 24/05/27,13:21:18,18,09,1, 11.9,1,1, 17.625, 10545.770, 361.184, 52868.314 24/05/27,13:21:18,19,09,1, 11.9,1,1, 17.625, 10545.250, 360.171, 52868.774 24/05/27,13:21:19,00,09,1, 11.8,1,1, 17.624, 10545.243, 360.171, 52868.774 24/05/27,13:21:19,01,09,1, 11.8,1,1, 17.624, 10545.434, 359.834, 52868.608 24/05/27,13:21:19,02,09,1, 11.8,1,1, 17.624, 10545.731, 361.028, 52868.118 24/05/27,13:21:19,03,09,1, 11.8,1,1, 17.624, 10545.008, 360.227, 52868.547 24/05/27,13:21:19,04,09,1, 11.8,1,1, 17.624, 10546.112, 360.358, 52869.057 24/05/27,13:21:19,05,09,1, 11.8,1,1, 17.624, 10545.746, 360.953, 52868.325 24/05/27,13:21:19,06,09,1, 11.8,1,1, 17.624, 10545.438, 359.827, 52868.925 24/05/27,13:21:19,07,09,1, 11.8,1,1, 17.624, 10546.137, 360.629, 52868.450 24/05/27,13:21:19,08,09,1, 11.8,1,1, 17.624, 10544.996, 360.391, 52867.888 24/05/27,13:21:19,09,09,1, 11.8,1,1, 17.624, 10545.435, 359.815, 52868.730 24/05/27,13:21:19,10,09,1, 11.8,1,1, 17.624, 10545.711, 361.042, 52868.075 24/05/27,13:21:19,11,09,1, 11.8,1,1, 17.624, 10545.009, 360.160, 52868.464 24/05/27,13:21:19,12,09,1, 11.8,1,1, 17.624, 10546.158, 360.334, 52869.072 24/05/27,13:21:19,13,09,1, 11.8,1,1, 17.624, 10545.775, 360.997, 52868.341 24/05/27,13:21:19,14,09,1, 11.8,1,1, 17.624, 10545.407, 359.803, 52868.851 24/05/27,13:21:19,15,09,1, 11.8,1,1, 17.624, 10546.213, 360.610, 52868.506 24/05/27,13:21:19,16,09,1, 11.8,1,1, 17.624, 10544.951, 360.448, 52867.936 24/05/27,13:21:19,17,09,1, 11.8,1,1, 17.624, 10545.360, 359.789, 52868.619 24/05/27,13:21:19,18,09,1, 11.8,1,1, 17.624, 10545.746, 360.959, 52868.003 24/05/27,13:21:19,19,09,1, 11.8,1,1, 17.624, 10544.955, 360.134, 52868.389 24/05/27,13:21:20,00,09,1, 11.9,1,1, 17.625, 10544.951, 360.134, 52868.389 24/05/27,13:21:20,01,09,1, 11.9,1,1, 17.625, 10545.436, 359.631, 52868.636 24/05/27,13:21:20,02,09,1, 11.9,1,1, 17.625, 10545.895, 360.813, 52868.007 24/05/27,13:21:20,03,09,1, 11.9,1,1, 17.625, 10544.954, 360.160, 52867.984 24/05/27,13:21:20,04,09,1, 11.9,1,1, 17.625, 10545.887, 360.136, 52868.847 24/05/27,13:21:20,05,09,1, 11.9,1,1, 17.625, 10545.877, 361.014, 52868.177 24/05/27,13:21:20,06,09,1, 11.9,1,1, 17.625, 10545.442, 359.933, 52868.793 24/05/27,13:21:20,07,09,1, 11.9,1,1, 17.625, 10546.450, 360.550, 52868.818 24/05/27,13:21:20,08,09,1, 11.9,1,1, 17.625, 10545.511, 360.628, 52868.051 24/05/27,13:21:20,09,09,1, 11.9,1,1, 17.625, 10545.407, 359.659, 52868.528 24/05/27,13:21:20,10,09,1, 11.9,1,1, 17.625, 10545.918, 360.797, 52868.072 24/05/27,13:21:20,11,09,1, 11.9,1,1, 17.625, 10544.894, 360.239, 52868.076 24/05/27,13:21:20,12,09,1, 11.9,1,1, 17.625, 10545.861, 360.065, 52868.809 24/05/27,13:21:20,13,09,1, 11.9,1,1, 17.625, 10545.877, 361.036, 52868.103 24/05/27,13:21:20,14,09,1, 11.9,1,1, 17.625, 10545.433, 359.911, 52868.798 24/05/27,13:21:20,15,09,1, 11.9,1,1, 17.625, 10546.451, 360.441, 52868.854 24/05/27,13:21:20,16,09,1, 11.9,1,1, 17.625, 10545.503, 360.624, 52867.998 24/05/27,13:21:20,17,09,1, 11.9,1,1, 17.625, 10545.449, 359.622, 52868.551 24/05/27,13:21:20,18,09,1, 11.9,1,1, 17.625, 10545.952, 360.798, 52868.117 24/05/27,13:21:20,19,09,1, 11.9,1,1, 17.625, 10544.861, 360.233, 52868.033 24/05/27,13:21:21,00,08,1, 11.9,1,1, 17.625, 10544.859, 360.233, 52868.033 24/05/27,13:21:21,01,08,1, 11.9,1,1, 17.625, 10545.605, 359.774, 52868.740 24/05/27,13:21:21,02,08,1, 11.9,1,1, 17.625, 10546.282, 360.672, 52868.345 24/05/27,13:21:21,03,08,1, 11.9,1,1, 17.625, 10545.080, 360.341, 52867.861 24/05/27,13:21:21,04,08,1, 11.9,1,1, 17.625, 10545.629, 359.920, 52868.722 24/05/27,13:21:21,05,08,1, 11.9,1,1, 17.625, 10545.921, 361.065, 52868.065 24/05/27,13:21:21,06,08,1, 11.9,1,1, 17.625, 10545.295, 360.133, 52868.572 24/05/27,13:21:21,07,08,1, 11.9,1,1, 17.625, 10546.435, 360.431, 52869.056 24/05/27,13:21:21,08,08,1, 11.9,1,1, 17.625, 10545.857, 360.956, 52868.285 24/05/27,13:21:21,09,08,1, 11.9,1,1, 17.625, 10545.546, 359.784, 52868.817 24/05/27,13:21:21,10,08,1, 11.9,1,1, 17.625, 10546.252, 360.615, 52868.342 24/05/27,13:21:21,11,08,1, 11.9,1,1, 17.625, 10545.094, 360.432, 52867.825 24/05/27,13:21:21,12,08,1, 11.9,1,1, 17.625, 10545.622, 359.892, 52868.598 24/05/27,13:21:21,13,08,1, 11.9,1,1, 17.625, 10545.941, 361.011, 52868.101 24/05/27,13:21:21,14,08,1, 11.9,1,1, 17.625, 10545.230, 360.136, 52868.408 24/05/27,13:21:21,15,08,1, 11.9,1,1, 17.625, 10546.384, 360.420, 52869.036 24/05/27,13:21:21,16,08,1, 11.9,1,1, 17.625, 10545.923, 360.986, 52868.154 24/05/27,13:21:21,17,08,1, 11.9,1,1, 17.625, 10545.620, 359.751, 52868.789 24/05/27,13:21:21,18,08,1, 11.9,1,1, 17.625, 10546.299, 360.662, 52868.444 24/05/27,13:21:21,19,08,1, 11.9,1,1, 17.625, 10545.161, 360.449, 52867.878 24/05/27,13:21:22,00,09,1, 11.9,1,1, 17.624, 10545.160, 360.449, 52867.878 24/05/27,13:21:22,01,09,1, 11.9,1,1, 17.624, 10545.544, 359.976, 52868.814 24/05/27,13:21:22,02,09,1, 11.9,1,1, 17.624, 10546.496, 360.603, 52868.715 24/05/27,13:21:22,03,09,1, 11.9,1,1, 17.624, 10545.514, 360.642, 52867.993 24/05/27,13:21:22,04,09,1, 11.9,1,1, 17.624, 10545.526, 359.720, 52868.544 24/05/27,13:21:22,05,09,1, 11.9,1,1, 17.624, 10546.012, 360.878, 52868.133 24/05/27,13:21:22,06,09,1, 11.9,1,1, 17.624, 10545.018, 360.313, 52868.177 24/05/27,13:21:22,07,09,1, 11.9,1,1, 17.624, 10546.014, 360.218, 52868.889 24/05/27,13:21:22,08,09,1, 11.9,1,1, 17.624, 10545.992, 361.124, 52868.243 24/05/27,13:21:22,09,09,1, 11.9,1,1, 17.624, 10545.564, 360.031, 52868.990 24/05/27,13:21:22,10,09,1, 11.9,1,1, 17.624, 10546.555, 360.604, 52868.759 24/05/27,13:21:22,11,09,1, 11.9,1,1, 17.624, 10545.505, 360.684, 52868.036 24/05/27,13:21:22,12,09,1, 11.9,1,1, 17.624, 10545.611, 359.827, 52868.655 24/05/27,13:21:22,13,09,1, 11.9,1,1, 17.624, 10545.995, 360.914, 52868.089 24/05/27,13:21:22,14,09,1, 11.9,1,1, 17.624, 10545.006, 360.318, 52868.090 24/05/27,13:21:22,15,09,1, 11.9,1,1, 17.624, 10545.998, 360.189, 52868.883 24/05/27,13:21:22,16,09,1, 11.9,1,1, 17.624, 10546.028, 361.182, 52868.283 24/05/27,13:21:22,17,09,1, 11.9,1,1, 17.624, 10545.573, 360.016, 52868.865 24/05/27,13:21:22,18,09,1, 11.9,1,1, 17.624, 10546.564, 360.576, 52868.885 24/05/27,13:21:22,19,09,1, 11.9,1,1, 17.624, 10545.572, 360.721, 52867.972 24/05/27,13:21:23,00,09,1, 11.9,1,1, 17.627, 10545.568, 360.721, 52867.972 24/05/27,13:21:23,01,09,1, 11.9,1,1, 17.627, 10545.240, 360.210, 52868.549 24/05/27,13:21:23,02,09,1, 11.9,1,1, 17.627, 10546.464, 360.510, 52868.994 24/05/27,13:21:23,03,09,1, 11.9,1,1, 17.627, 10545.823, 361.037, 52868.346 24/05/27,13:21:23,04,09,1, 11.9,1,1, 17.627, 10545.605, 359.855, 52868.816 24/05/27,13:21:23,05,09,1, 11.9,1,1, 17.627, 10546.218, 360.749, 52868.361 24/05/27,13:21:23,06,09,1, 11.9,1,1, 17.627, 10545.085, 360.534, 52867.930 24/05/27,13:21:23,07,09,1, 11.9,1,1, 17.627, 10545.577, 360.016, 52868.633 24/05/27,13:21:23,08,09,1, 11.9,1,1, 17.627, 10545.914, 361.145, 52868.057 24/05/27,13:21:23,09,09,1, 11.9,1,1, 17.627, 10545.235, 360.261, 52868.552 24/05/27,13:21:23,10,09,1, 11.9,1,1, 17.627, 10546.420, 360.531, 52869.061 24/05/27,13:21:23,11,09,1, 11.9,1,1, 17.627, 10545.921, 361.066, 52868.278 24/05/27,13:21:23,12,09,1, 11.9,1,1, 17.627, 10545.582, 359.870, 52868.749 24/05/27,13:21:23,13,09,1, 11.9,1,1, 17.627, 10546.325, 360.782, 52868.454 24/05/27,13:21:23,14,09,1, 11.9,1,1, 17.627, 10545.144, 360.531, 52867.946 24/05/27,13:21:23,15,09,1, 11.9,1,1, 17.627, 10545.574, 359.941, 52868.625 24/05/27,13:21:23,16,09,1, 11.9,1,1, 17.627, 10545.889, 361.139, 52868.055 24/05/27,13:21:23,17,09,1, 11.9,1,1, 17.627, 10545.202, 360.252, 52868.597 24/05/27,13:21:23,18,09,1, 11.9,1,1, 17.627, 10546.397, 360.547, 52869.064 24/05/27,13:21:23,19,09,1, 11.9,1,1, 17.627, 10545.931, 361.037, 52868.333 24/05/27,13:21:24,00,09,1, 11.9,1,1, 17.620, 10545.927, 361.037, 52868.333 24/05/27,13:21:24,01,09,1, 11.9,1,1, 17.620, 10544.943, 360.355, 52868.053 24/05/27,13:21:24,02,09,1, 11.9,1,1, 17.620, 10545.942, 360.246, 52868.830 24/05/27,13:21:24,03,09,1, 11.9,1,1, 17.620, 10545.891, 361.178, 52868.353 24/05/27,13:21:24,04,09,1, 11.9,1,1, 17.620, 10545.415, 360.089, 52868.887 24/05/27,13:21:24,05,09,1, 11.9,1,1, 17.620, 10546.508, 360.612, 52868.876 24/05/27,13:21:24,06,09,1, 11.9,1,1, 17.620, 10545.526, 360.753, 52868.101 24/05/27,13:21:24,07,09,1, 11.9,1,1, 17.620, 10545.491, 359.807, 52868.582 24/05/27,13:21:24,08,09,1, 11.9,1,1, 17.620, 10545.969, 360.927, 52868.037 24/05/27,13:21:24,09,09,1, 11.9,1,1, 17.620, 10544.926, 360.343, 52868.046 24/05/27,13:21:24,10,09,1, 11.9,1,1, 17.620, 10545.861, 360.260, 52868.785 24/05/27,13:21:24,11,09,1, 11.9,1,1, 17.620, 10545.909, 361.174, 52868.254 24/05/27,13:21:24,12,09,1, 11.9,1,1, 17.620, 10545.390, 360.122, 52868.871 24/05/27,13:21:24,13,09,1, 11.9,1,1, 17.620, 10546.471, 360.589, 52868.918 24/05/27,13:21:24,14,09,1, 11.9,1,1, 17.620, 10545.572, 360.791, 52868.100 24/05/27,13:21:24,15,09,1, 11.9,1,1, 17.620, 10545.478, 359.828, 52868.624 24/05/27,13:21:24,16,09,1, 11.9,1,1, 17.620, 10546.028, 360.873, 52868.119 24/05/27,13:21:24,17,09,1, 11.9,1,1, 17.620, 10544.920, 360.382, 52868.015 24/05/27,13:21:24,18,09,1, 11.9,1,1, 17.620, 10545.858, 360.181, 52868.790 24/05/27,13:21:24,19,09,1, 11.9,1,1, 17.620, 10545.934, 361.202, 52868.258 24/05/27,13:21:25,00,09,1, 11.9,1,1, 17.626, 10545.927, 361.202, 52868.258 24/05/27,13:21:25,01,09,1, 11.9,1,1, 17.626, 10545.152, 360.469, 52867.968 24/05/27,13:21:25,02,09,1, 11.9,1,1, 17.626, 10545.480, 359.855, 52868.510 24/05/27,13:21:25,03,09,1, 11.9,1,1, 17.626, 10545.889, 360.973, 52868.126 24/05/27,13:21:25,04,09,1, 11.9,1,1, 17.626, 10544.994, 360.179, 52868.470 24/05/27,13:21:25,05,09,1, 11.9,1,1, 17.626, 10546.179, 360.385, 52869.054 24/05/27,13:21:25,06,09,1, 11.9,1,1, 17.626, 10545.952, 361.023, 52868.462 24/05/27,13:21:25,07,09,1, 11.9,1,1, 17.626, 10545.507, 359.824, 52868.844 24/05/27,13:21:25,08,09,1, 11.9,1,1, 17.626, 10546.381, 360.634, 52868.585 24/05/27,13:21:25,09,09,1, 11.9,1,1, 17.626, 10545.166, 360.538, 52867.930 24/05/27,13:21:25,10,09,1, 11.9,1,1, 17.626, 10545.464, 359.833, 52868.668 24/05/27,13:21:25,11,09,1, 11.9,1,1, 17.626, 10545.850, 360.970, 52868.079 24/05/27,13:21:25,12,09,1, 11.9,1,1, 17.626, 10545.055, 360.206, 52868.354 24/05/27,13:21:25,13,09,1, 11.9,1,1, 17.626, 10546.163, 360.293, 52869.023 24/05/27,13:21:25,14,09,1, 11.9,1,1, 17.626, 10545.868, 361.040, 52868.256 24/05/27,13:21:25,15,09,1, 11.9,1,1, 17.626, 10545.458, 359.878, 52868.847 24/05/27,13:21:25,16,09,1, 11.9,1,1, 17.626, 10546.370, 360.615, 52868.655 24/05/27,13:21:25,17,09,1, 11.9,1,1, 17.626, 10545.272, 360.548, 52867.985 24/05/27,13:21:25,18,09,1, 11.9,1,1, 17.626, 10545.443, 359.769, 52868.686 24/05/27,13:21:25,19,09,1, 11.9,1,1, 17.626, 10545.714, 360.957, 52867.769 24/05/27,13:21:26,00,08,1, 12.0,1,1, 17.626, 10545.710, 360.957, 52867.769 24/05/27,13:21:26,01,08,1, 12.0,1,1, 17.626, 10545.878, 360.866, 52868.769 24/05/27,13:21:26,02,08,1, 12.0,1,1, 17.626, 10545.644, 359.617, 52868.419 24/05/27,13:21:26,03,08,1, 12.0,1,1, 17.626, 10545.854, 360.651, 52868.165 24/05/27,13:21:26,04,08,1, 12.0,1,1, 17.626, 10545.255, 360.382, 52868.336 24/05/27,13:21:26,05,08,1, 12.0,1,1, 17.626, 10545.508, 359.787, 52868.114 24/05/27,13:21:26,06,08,1, 12.0,1,1, 17.626, 10545.782, 361.055, 52868.464 24/05/27,13:21:26,07,08,1, 12.0,1,1, 17.626, 10545.479, 360.057, 52868.649 24/05/27,13:21:26,08,08,1, 12.0,1,1, 17.626, 10546.163, 360.343, 52868.541 24/05/27,13:21:26,09,08,1, 12.0,1,1, 17.626, 10545.882, 360.925, 52868.793 24/05/27,13:21:26,10,08,1, 12.0,1,1, 17.626, 10545.614, 359.636, 52868.504 24/05/27,13:21:26,11,08,1, 12.0,1,1, 17.626, 10545.862, 360.607, 52868.203 24/05/27,13:21:26,12,08,1, 12.0,1,1, 17.626, 10545.275, 360.323, 52868.214 24/05/27,13:21:26,13,08,1, 12.0,1,1, 17.626, 10545.521, 359.681, 52868.081 24/05/27,13:21:26,14,08,1, 12.0,1,1, 17.626, 10545.786, 361.099, 52868.454 24/05/27,13:21:26,15,08,1, 12.0,1,1, 17.626, 10545.515, 360.098, 52868.767 24/05/27,13:21:26,16,08,1, 12.0,1,1, 17.626, 10546.063, 360.277, 52868.540 24/05/27,13:21:26,17,08,1, 12.0,1,1, 17.626, 10545.907, 360.939, 52868.743 24/05/27,13:21:26,18,08,1, 12.0,1,1, 17.626, 10545.705, 359.674, 52868.506 24/05/27,13:21:26,19,08,1, 12.0,1,1, 17.626, 10545.955, 360.571, 52868.172 24/05/27,13:21:27,00,08,1, 11.9,1,1, 17.625, 10545.952, 360.571, 52868.172 24/05/27,13:21:27,01,08,1, 11.9,1,1, 17.625, 10545.925, 361.049, 52868.598 24/05/27,13:21:27,02,08,1, 11.9,1,1, 17.625, 10545.730, 359.908, 52868.792 24/05/27,13:21:27,03,08,1, 11.9,1,1, 17.625, 10546.200, 360.350, 52868.451 24/05/27,13:21:27,04,08,1, 11.9,1,1, 17.625, 10545.817, 360.714, 52868.593 24/05/27,13:21:27,05,08,1, 11.9,1,1, 17.625, 10545.607, 359.542, 52868.152 24/05/27,13:21:27,06,08,1, 11.9,1,1, 17.625, 10545.816, 360.718, 52868.068 24/05/27,13:21:27,07,08,1, 11.9,1,1, 17.625, 10545.281, 360.234, 52868.408 24/05/27,13:21:27,08,08,1, 11.9,1,1, 17.625, 10545.718, 359.921, 52868.258 24/05/27,13:21:27,09,08,1, 11.9,1,1, 17.625, 10545.875, 361.054, 52868.677 24/05/27,13:21:27,10,08,1, 11.9,1,1, 17.625, 10545.692, 359.936, 52868.721 24/05/27,13:21:27,11,08,1, 11.9,1,1, 17.625, 10546.269, 360.369, 52868.452 24/05/27,13:21:27,12,08,1, 11.9,1,1, 17.625, 10545.910, 360.793, 52868.772 24/05/27,13:21:27,13,08,1, 11.9,1,1, 17.625, 10545.637, 359.542, 52868.210 24/05/27,13:21:27,14,08,1, 11.9,1,1, 17.625, 10545.904, 360.692, 52868.043 24/05/27,13:21:27,15,08,1, 11.9,1,1, 17.625, 10545.317, 360.265, 52868.312 24/05/27,13:21:27,16,08,1, 11.9,1,1, 17.625, 10545.686, 359.862, 52868.155 24/05/27,13:21:27,17,08,1, 11.9,1,1, 17.625, 10545.874, 361.052, 52868.587 24/05/27,13:21:27,18,08,1, 11.9,1,1, 17.625, 10545.694, 359.975, 52868.800 24/05/27,13:21:27,19,08,1, 11.9,1,1, 17.625, 10546.250, 360.398, 52868.512 24/05/27,13:21:28,00,08,1, 11.9,1,1, 17.625, 10546.244, 360.398, 52868.512 24/05/27,13:21:28,01,08,1, 11.9,1,1, 17.625, 10545.817, 360.860, 52868.255 24/05/27,13:21:28,02,08,1, 11.9,1,1, 17.625, 10545.373, 360.207, 52868.509 24/05/27,13:21:28,03,08,1, 11.9,1,1, 17.625, 10545.920, 360.107, 52868.351 24/05/27,13:21:28,04,08,1, 11.9,1,1, 17.625, 10545.991, 361.064, 52868.702 24/05/27,13:21:28,05,08,1, 11.9,1,1, 17.625, 10545.851, 359.874, 52868.795 24/05/27,13:21:28,06,08,1, 11.9,1,1, 17.625, 10546.265, 360.492, 52868.440 24/05/27,13:21:28,07,08,1, 11.9,1,1, 17.625, 10545.743, 360.628, 52868.626 24/05/27,13:21:28,08,08,1, 11.9,1,1, 17.625, 10545.652, 359.570, 52868.301 24/05/27,13:21:28,09,08,1, 11.9,1,1, 17.625, 10545.809, 360.838, 52868.077 24/05/27,13:21:28,10,08,1, 11.9,1,1, 17.625, 10545.390, 360.256, 52868.408 24/05/27,13:21:28,11,08,1, 11.9,1,1, 17.625, 10545.896, 360.029, 52868.375 24/05/27,13:21:28,12,08,1, 11.9,1,1, 17.625, 10546.031, 361.081, 52868.753 24/05/27,13:21:28,13,08,1, 11.9,1,1, 17.625, 10545.825, 359.881, 52868.795 24/05/27,13:21:28,14,08,1, 11.9,1,1, 17.625, 10546.229, 360.412, 52868.479 24/05/27,13:21:28,15,08,1, 11.9,1,1, 17.625, 10545.785, 360.656, 52868.460 24/05/27,13:21:28,16,08,1, 11.9,1,1, 17.625, 10545.663, 359.568, 52868.117 24/05/27,13:21:28,17,08,1, 11.9,1,1, 17.625, 10545.854, 360.787, 52868.159 24/05/27,13:21:28,18,08,1, 11.9,1,1, 17.625, 10545.350, 360.246, 52868.317 24/05/27,13:21:28,19,08,1, 11.9,1,1, 17.625, 10545.831, 359.949, 52868.180 24/05/27,13:21:29,00,08,1, 11.9,1,1, 17.620, 10545.827, 359.949, 52868.180 24/05/27,13:21:29,01,08,1, 11.9,1,1, 17.620, 10546.200, 360.555, 52868.235 24/05/27,13:21:29,02,08,1, 11.9,1,1, 17.620, 10545.613, 360.536, 52868.359 24/05/27,13:21:29,03,08,1, 11.9,1,1, 17.620, 10545.605, 359.659, 52868.043 24/05/27,13:21:29,04,08,1, 11.9,1,1, 17.620, 10545.826, 360.953, 52868.136 24/05/27,13:21:29,05,08,1, 11.9,1,1, 17.620, 10545.477, 360.171, 52868.531 24/05/27,13:21:29,06,08,1, 11.9,1,1, 17.620, 10546.069, 360.191, 52868.548 24/05/27,13:21:29,07,08,1, 11.9,1,1, 17.620, 10546.102, 361.129, 52868.912 24/05/27,13:21:29,08,08,1, 11.9,1,1, 17.620, 10545.877, 359.820, 52868.751 24/05/27,13:21:29,09,08,1, 11.9,1,1, 17.620, 10546.269, 360.499, 52868.323 24/05/27,13:21:29,10,08,1, 11.9,1,1, 17.620, 10545.699, 360.586, 52868.494 24/05/27,13:21:29,11,08,1, 11.9,1,1, 17.620, 10545.596, 359.645, 52868.114 24/05/27,13:21:29,12,08,1, 11.9,1,1, 17.620, 10545.802, 360.885, 52868.180 24/05/27,13:21:29,13,08,1, 11.9,1,1, 17.620, 10545.445, 360.164, 52868.588 24/05/27,13:21:29,14,08,1, 11.9,1,1, 17.620, 10545.965, 360.118, 52868.441 24/05/27,13:21:29,15,08,1, 11.9,1,1, 17.620, 10546.057, 361.101, 52868.838 24/05/27,13:21:29,16,08,1, 11.9,1,1, 17.620, 10545.856, 359.844, 52868.803 24/05/27,13:21:29,17,08,1, 11.9,1,1, 17.620, 10546.276, 360.499, 52868.371 24/05/27,13:21:29,18,08,1, 11.9,1,1, 17.620, 10545.718, 360.634, 52868.553 24/05/27,13:21:29,19,08,1, 11.9,1,1, 17.620, 10545.588, 359.608, 52868.124 24/05/27,13:21:30,00,08,1, 12.0,1,1, 17.624, 10545.585, 359.608, 52868.124 24/05/27,13:21:30,01,08,1, 12.0,1,1, 17.624, 10546.209, 360.330, 52868.579 24/05/27,13:21:30,02,08,1, 12.0,1,1, 17.624, 10546.053, 361.040, 52868.843 24/05/27,13:21:30,03,08,1, 12.0,1,1, 17.624, 10545.846, 359.720, 52868.618 24/05/27,13:21:30,04,08,1, 12.0,1,1, 17.624, 10546.137, 360.570, 52868.311 24/05/27,13:21:30,05,08,1, 12.0,1,1, 17.624, 10545.521, 360.586, 52868.483 24/05/27,13:21:30,06,08,1, 12.0,1,1, 17.624, 10545.582, 359.734, 52868.108 24/05/27,13:21:30,07,08,1, 12.0,1,1, 17.624, 10545.835, 361.009, 52868.273 24/05/27,13:21:30,08,08,1, 12.0,1,1, 17.624, 10545.510, 360.225, 52868.717 24/05/27,13:21:30,09,08,1, 12.0,1,1, 17.624, 10546.106, 360.267, 52868.621 24/05/27,13:21:30,10,08,1, 12.0,1,1, 17.624, 10546.079, 361.064, 52868.868 24/05/27,13:21:30,11,08,1, 12.0,1,1, 17.624, 10545.894, 359.774, 52868.727 24/05/27,13:21:30,12,08,1, 12.0,1,1, 17.624, 10546.249, 360.583, 52868.299 24/05/27,13:21:30,13,08,1, 12.0,1,1, 17.624, 10545.542, 360.515, 52868.400 24/05/27,13:21:30,14,08,1, 12.0,1,1, 17.624, 10545.620, 359.657, 52868.167 24/05/27,13:21:30,15,08,1, 12.0,1,1, 17.624, 10545.770, 360.998, 52868.171 24/05/27,13:21:30,16,08,1, 12.0,1,1, 17.624, 10545.423, 360.265, 52868.740 24/05/27,13:21:30,17,08,1, 12.0,1,1, 17.624, 10546.046, 360.208, 52868.504 24/05/27,13:21:30,18,08,1, 12.0,1,1, 17.624, 10546.098, 361.065, 52868.821 24/05/27,13:21:30,19,08,1, 12.0,1,1, 17.624, 10545.866, 359.823, 52868.768 24/05/27,13:21:31,00,08,1, 11.9,1,1, 17.625, 10545.861, 359.823, 52868.768 24/05/27,13:21:31,01,08,1, 11.9,1,1, 17.625, 10545.617, 359.789, 52868.125 24/05/27,13:21:31,02,08,1, 11.9,1,1, 17.625, 10545.819, 361.049, 52868.386 24/05/27,13:21:31,03,08,1, 11.9,1,1, 17.625, 10545.561, 360.167, 52868.739 24/05/27,13:21:31,04,08,1, 11.9,1,1, 17.625, 10546.174, 360.347, 52868.553 24/05/27,13:21:31,05,08,1, 11.9,1,1, 17.625, 10546.063, 360.995, 52868.788 24/05/27,13:21:31,06,08,1, 11.9,1,1, 17.625, 10545.805, 359.723, 52868.509 24/05/27,13:21:31,07,08,1, 11.9,1,1, 17.625, 10546.131, 360.677, 52868.318 24/05/27,13:21:31,08,08,1, 11.9,1,1, 17.625, 10545.435, 360.471, 52868.386 24/05/27,13:21:31,09,08,1, 11.9,1,1, 17.625, 10545.577, 359.762, 52868.139 24/05/27,13:21:31,10,08,1, 11.9,1,1, 17.625, 10545.892, 361.059, 52868.387 24/05/27,13:21:31,11,08,1, 11.9,1,1, 17.625, 10545.525, 360.140, 52868.709 24/05/27,13:21:31,12,08,1, 11.9,1,1, 17.625, 10546.172, 360.273, 52868.501 24/05/27,13:21:31,13,08,1, 11.9,1,1, 17.625, 10546.067, 361.024, 52868.834 24/05/27,13:21:31,14,08,1, 11.9,1,1, 17.625, 10545.827, 359.760, 52868.626 24/05/27,13:21:31,15,08,1, 11.9,1,1, 17.625, 10546.129, 360.626, 52868.254 24/05/27,13:21:31,16,08,1, 11.9,1,1, 17.625, 10545.512, 360.454, 52868.313 24/05/27,13:21:31,17,08,1, 11.9,1,1, 17.625, 10545.554, 359.729, 52868.083 24/05/27,13:21:31,18,08,1, 11.9,1,1, 17.625, 10545.786, 361.025, 52868.365 24/05/27,13:21:31,19,08,1, 11.9,1,1, 17.625, 10545.440, 360.154, 52868.663 24/05/27,13:21:32,00,08,1, 11.9,1,1, 17.626, 10545.435, 360.154, 52868.663 24/05/27,13:21:32,01,08,1, 11.9,1,1, 17.626, 10545.763, 359.623, 52868.545 24/05/27,13:21:32,02,08,1, 11.9,1,1, 17.626, 10546.005, 360.624, 52868.115 24/05/27,13:21:32,03,08,1, 11.9,1,1, 17.626, 10545.383, 360.281, 52868.307 24/05/27,13:21:32,04,08,1, 11.9,1,1, 17.626, 10545.609, 359.790, 52868.170 24/05/27,13:21:32,05,08,1, 11.9,1,1, 17.626, 10545.844, 361.000, 52868.326 24/05/27,13:21:32,06,08,1, 11.9,1,1, 17.626, 10545.607, 360.017, 52868.723 24/05/27,13:21:32,07,08,1, 11.9,1,1, 17.626, 10546.237, 360.323, 52868.626 24/05/27,13:21:32,08,08,1, 11.9,1,1, 17.626, 10545.993, 360.864, 52868.731 24/05/27,13:21:32,09,08,1, 11.9,1,1, 17.626, 10545.780, 359.642, 52868.423 24/05/27,13:21:32,10,08,1, 11.9,1,1, 17.626, 10546.038, 360.551, 52868.175 24/05/27,13:21:32,11,08,1, 11.9,1,1, 17.626, 10545.446, 360.376, 52868.308 24/05/27,13:21:32,12,08,1, 11.9,1,1, 17.626, 10545.559, 359.706, 52868.202 24/05/27,13:21:32,13,08,1, 11.9,1,1, 17.626, 10545.765, 360.997, 52868.330 24/05/27,13:21:32,14,08,1, 11.9,1,1, 17.626, 10545.527, 360.045, 52868.597 24/05/27,13:21:32,15,08,1, 11.9,1,1, 17.626, 10546.193, 360.241, 52868.484 24/05/27,13:21:32,16,08,1, 11.9,1,1, 17.626, 10546.062, 360.906, 52868.788 24/05/27,13:21:32,17,08,1, 11.9,1,1, 17.626, 10545.780, 359.622, 52868.537 24/05/27,13:21:32,18,08,1, 11.9,1,1, 17.626, 10546.084, 360.544, 52868.272 24/05/27,13:21:32,19,08,1, 11.9,1,1, 17.626, 10545.477, 360.395, 52868.342 24/05/27,13:21:33,00,08,1, 11.9,1,1, 17.625, 10545.468, 360.395, 52868.342 24/05/27,13:21:33,01,08,1, 11.9,1,1, 17.625, 10545.717, 359.917, 52868.766 24/05/27,13:21:33,02,08,1, 11.9,1,1, 17.625, 10546.337, 360.266, 52868.550 24/05/27,13:21:33,03,08,1, 11.9,1,1, 17.625, 10545.989, 360.726, 52868.774 24/05/27,13:21:33,04,08,1, 11.9,1,1, 17.625, 10545.713, 359.410, 52868.263 24/05/27,13:21:33,05,08,1, 11.9,1,1, 17.625, 10545.972, 360.542, 52868.030 24/05/27,13:21:33,06,08,1, 11.9,1,1, 17.625, 10545.349, 360.220, 52868.269 24/05/27,13:21:33,07,08,1, 11.9,1,1, 17.625, 10545.647, 359.673, 52868.165 24/05/27,13:21:33,08,08,1, 11.9,1,1, 17.625, 10545.915, 360.952, 52868.480 24/05/27,13:21:33,09,08,1, 11.9,1,1, 17.625, 10545.642, 359.900, 52868.695 24/05/27,13:21:33,10,08,1, 11.9,1,1, 17.625, 10546.311, 360.218, 52868.484 24/05/27,13:21:33,11,08,1, 11.9,1,1, 17.625, 10545.988, 360.717, 52868.691 24/05/27,13:21:33,12,08,1, 11.9,1,1, 17.625, 10545.753, 359.486, 52868.408 24/05/27,13:21:33,13,08,1, 11.9,1,1, 17.625, 10546.043, 360.503, 52867.980 24/05/27,13:21:33,14,08,1, 11.9,1,1, 17.625, 10545.372, 360.205, 52868.178 24/05/27,13:21:33,15,08,1, 11.9,1,1, 17.625, 10545.645, 359.626, 52867.985 24/05/27,13:21:33,16,08,1, 11.9,1,1, 17.625, 10545.941, 360.936, 52868.361 24/05/27,13:21:33,17,08,1, 11.9,1,1, 17.625, 10545.599, 359.898, 52868.588 24/05/27,13:21:33,18,08,1, 11.9,1,1, 17.625, 10546.301, 360.208, 52868.524 24/05/27,13:21:33,19,08,1, 11.9,1,1, 17.625, 10546.058, 360.819, 52868.761 24/05/27,13:21:34,00,09,1, 11.9,1,1, 17.622, 10546.052, 360.819, 52868.761 24/05/27,13:21:34,01,09,1, 11.9,1,1, 17.622, 10545.422, 360.156, 52868.349 24/05/27,13:21:34,02,09,1, 11.9,1,1, 17.622, 10545.818, 359.805, 52868.119 24/05/27,13:21:34,03,09,1, 11.9,1,1, 17.622, 10546.072, 360.989, 52868.596 24/05/27,13:21:34,04,09,1, 11.9,1,1, 17.622, 10545.808, 359.844, 52868.753 24/05/27,13:21:34,05,09,1, 11.9,1,1, 17.622, 10546.328, 360.292, 52868.438 24/05/27,13:21:34,06,09,1, 11.9,1,1, 17.622, 10545.941, 360.691, 52868.605 24/05/27,13:21:34,07,09,1, 11.9,1,1, 17.622, 10545.787, 359.503, 52868.308 24/05/27,13:21:34,08,09,1, 11.9,1,1, 17.622, 10545.930, 360.582, 52868.095 24/05/27,13:21:34,09,09,1, 11.9,1,1, 17.622, 10545.387, 360.160, 52868.375 24/05/27,13:21:34,10,09,1, 11.9,1,1, 17.622, 10545.768, 359.759, 52868.170 24/05/27,13:21:34,11,09,1, 11.9,1,1, 17.622, 10545.977, 360.995, 52868.555 24/05/27,13:21:34,12,09,1, 11.9,1,1, 17.622, 10545.786, 359.852, 52868.820 24/05/27,13:21:34,13,09,1, 11.9,1,1, 17.622, 10546.357, 360.238, 52868.473 24/05/27,13:21:34,14,09,1, 11.9,1,1, 17.622, 10546.033, 360.736, 52868.769 24/05/27,13:21:34,15,09,1, 11.9,1,1, 17.622, 10545.823, 359.501, 52868.446 24/05/27,13:21:34,16,09,1, 11.9,1,1, 17.622, 10545.962, 360.497, 52867.966 24/05/27,13:21:34,17,09,1, 11.9,1,1, 17.622, 10545.393, 360.265, 52868.326 24/05/27,13:21:34,18,09,1, 11.9,1,1, 17.622, 10545.747, 359.726, 52868.127 24/05/27,13:21:34,19,09,1, 11.9,1,1, 17.622, 10545.950, 360.947, 52868.398 24/05/27,13:21:35,00,09,1, 11.9,1,1, 17.626, 10545.944, 360.947, 52868.398 24/05/27,13:21:35,01,09,1, 11.9,1,1, 17.626, 10545.387, 360.618, 52868.235 24/05/27,13:21:35,02,09,1, 11.9,1,1, 17.626, 10546.166, 359.631, 52869.102 24/05/27,13:21:35,03,09,1, 11.9,1,1, 17.626, 10545.910, 360.533, 52867.217 24/05/27,13:21:35,04,09,1, 11.9,1,1, 17.626, 10545.176, 360.253, 52868.657 24/05/27,13:21:35,05,09,1, 11.9,1,1, 17.626, 10546.471, 359.936, 52868.661 24/05/27,13:21:35,06,09,1, 11.9,1,1, 17.626, 10545.725, 360.916, 52867.757 24/05/27,13:21:35,07,09,1, 11.9,1,1, 17.626, 10545.919, 359.995, 52869.685 24/05/27,13:21:35,08,09,1, 11.9,1,1, 17.626, 10546.732, 360.300, 52868.219 24/05/27,13:21:35,09,09,1, 11.9,1,1, 17.626, 10545.459, 360.663, 52868.106 24/05/27,13:21:35,10,09,1, 11.9,1,1, 17.626, 10546.162, 359.634, 52869.174 24/05/27,13:21:35,11,09,1, 11.9,1,1, 17.626, 10546.027, 360.576, 52867.278 24/05/27,13:21:35,12,09,1, 11.9,1,1, 17.626, 10545.132, 360.346, 52868.617 24/05/27,13:21:35,13,09,1, 11.9,1,1, 17.626, 10546.391, 359.931, 52868.736 24/05/27,13:21:35,14,09,1, 11.9,1,1, 17.626, 10545.664, 360.918, 52867.614 24/05/27,13:21:35,15,09,1, 11.9,1,1, 17.626, 10545.816, 360.105, 52869.560 24/05/27,13:21:35,16,09,1, 11.9,1,1, 17.626, 10546.785, 360.295, 52868.333 24/05/27,13:21:35,17,09,1, 11.9,1,1, 17.626, 10545.514, 360.687, 52868.127 24/05/27,13:21:35,18,09,1, 11.9,1,1, 17.626, 10546.184, 359.702, 52869.286 24/05/27,13:21:35,19,09,1, 11.9,1,1, 17.626, 10546.059, 360.572, 52867.252 24/05/27,13:21:36,00,09,1, 12.0,1,1, 17.623, 10546.052, 360.572, 52867.252 24/05/27,13:21:36,01,09,1, 12.0,1,1, 17.623, 10545.768, 360.965, 52867.815 24/05/27,13:21:36,02,09,1, 12.0,1,1, 17.623, 10546.062, 360.020, 52869.640 24/05/27,13:21:36,03,09,1, 12.0,1,1, 17.623, 10546.754, 360.413, 52868.182 24/05/27,13:21:36,04,09,1, 12.0,1,1, 17.623, 10545.419, 360.601, 52868.095 24/05/27,13:21:36,05,09,1, 12.0,1,1, 17.623, 10546.221, 359.691, 52869.068 24/05/27,13:21:36,06,09,1, 12.0,1,1, 17.623, 10545.905, 360.675, 52867.185 24/05/27,13:21:36,07,09,1, 12.0,1,1, 17.623, 10545.185, 360.320, 52868.760 24/05/27,13:21:36,08,09,1, 12.0,1,1, 17.623, 10546.473, 360.001, 52868.783 24/05/27,13:21:36,09,09,1, 12.0,1,1, 17.623, 10545.795, 361.017, 52867.828 24/05/27,13:21:36,10,09,1, 12.0,1,1, 17.623, 10545.992, 360.056, 52869.762 24/05/27,13:21:36,11,09,1, 12.0,1,1, 17.623, 10546.708, 360.309, 52868.182 24/05/27,13:21:36,12,09,1, 12.0,1,1, 17.623, 10545.461, 360.705, 52868.080 24/05/27,13:21:36,13,09,1, 12.0,1,1, 17.623, 10546.166, 359.679, 52869.055 24/05/27,13:21:36,14,09,1, 12.0,1,1, 17.623, 10545.972, 360.642, 52867.270 24/05/27,13:21:36,15,09,1, 12.0,1,1, 17.623, 10545.158, 360.331, 52868.672 24/05/27,13:21:36,16,09,1, 12.0,1,1, 17.623, 10546.478, 360.029, 52868.912 24/05/27,13:21:36,17,09,1, 12.0,1,1, 17.623, 10545.708, 360.999, 52867.753 24/05/27,13:21:36,18,09,1, 12.0,1,1, 17.623, 10545.927, 360.049, 52869.502 24/05/27,13:21:36,19,09,1, 12.0,1,1, 17.623, 10546.828, 360.381, 52868.347 24/05/27,13:21:37,00,09,1, 11.9,1,1, 17.626, 10546.820, 360.381, 52868.347 24/05/27,13:21:37,01,09,1, 11.9,1,1, 17.626, 10545.839, 360.703, 52867.309 24/05/27,13:21:37,02,09,1, 11.9,1,1, 17.626, 10545.292, 360.255, 52868.888 24/05/27,13:21:37,03,09,1, 11.9,1,1, 17.626, 10546.565, 360.126, 52868.710 24/05/27,13:21:37,04,09,1, 11.9,1,1, 17.626, 10545.773, 360.976, 52867.890 24/05/27,13:21:37,05,09,1, 11.9,1,1, 17.626, 10546.082, 359.946, 52869.637 24/05/27,13:21:37,06,09,1, 11.9,1,1, 17.626, 10546.696, 360.400, 52868.044 24/05/27,13:21:37,07,09,1, 11.9,1,1, 17.626, 10545.415, 360.584, 52868.096 24/05/27,13:21:37,08,09,1, 11.9,1,1, 17.626, 10546.150, 359.670, 52868.940 24/05/27,13:21:37,09,09,1, 11.9,1,1, 17.626, 10545.834, 360.692, 52867.172 24/05/27,13:21:37,10,09,1, 11.9,1,1, 17.626, 10545.179, 360.308, 52868.784 24/05/27,13:21:37,11,09,1, 11.9,1,1, 17.626, 10546.493, 360.049, 52868.747 24/05/27,13:21:37,12,09,1, 11.9,1,1, 17.626, 10545.757, 360.942, 52867.850 24/05/27,13:21:37,13,09,1, 11.9,1,1, 17.626, 10546.016, 359.991, 52869.528 24/05/27,13:21:37,14,09,1, 11.9,1,1, 17.626, 10546.762, 360.360, 52868.151 24/05/27,13:21:37,15,09,1, 11.9,1,1, 17.626, 10545.494, 360.624, 52868.165 24/05/27,13:21:37,16,09,1, 11.9,1,1, 17.626, 10546.185, 359.702, 52869.150 24/05/27,13:21:37,17,09,1, 11.9,1,1, 17.626, 10545.915, 360.673, 52867.249 24/05/27,13:21:37,18,09,1, 11.9,1,1, 17.626, 10545.190, 360.338, 52868.738 24/05/27,13:21:37,19,09,1, 11.9,1,1, 17.626, 10546.520, 359.992, 52868.745 24/05/27,13:21:38,00,09,1, 11.9,1,1, 17.623, 10546.520, 359.992, 52868.745 24/05/27,13:21:38,01,09,1, 11.9,1,1, 17.623, 10546.671, 360.364, 52867.818 24/05/27,13:21:38,02,09,1, 11.9,1,1, 17.623, 10545.326, 360.469, 52868.231 24/05/27,13:21:38,03,09,1, 11.9,1,1, 17.623, 10546.237, 359.608, 52868.839 24/05/27,13:21:38,04,09,1, 11.9,1,1, 17.623, 10545.819, 360.647, 52867.132 24/05/27,13:21:38,05,09,1, 11.9,1,1, 17.623, 10545.373, 360.165, 52868.862 24/05/27,13:21:38,06,09,1, 11.9,1,1, 17.623, 10546.681, 360.003, 52868.640 24/05/27,13:21:38,07,09,1, 11.9,1,1, 17.623, 10545.802, 360.855, 52867.890 24/05/27,13:21:38,08,09,1, 11.9,1,1, 17.623, 10546.158, 359.865, 52869.646 24/05/27,13:21:38,09,09,1, 11.9,1,1, 17.623, 10546.735, 360.300, 52867.877 24/05/27,13:21:38,10,09,1, 11.9,1,1, 17.623, 10545.393, 360.467, 52868.112 24/05/27,13:21:38,11,09,1, 11.9,1,1, 17.623, 10546.210, 359.607, 52868.998 24/05/27,13:21:38,12,09,1, 11.9,1,1, 17.623, 10545.868, 360.626, 52867.089 24/05/27,13:21:38,13,09,1, 11.9,1,1, 17.623, 10545.266, 360.187, 52868.899 24/05/27,13:21:38,14,09,1, 11.9,1,1, 17.623, 10546.609, 359.970, 52868.780 24/05/27,13:21:38,15,09,1, 11.9,1,1, 17.623, 10545.740, 360.918, 52867.899 24/05/27,13:21:38,16,09,1, 11.9,1,1, 17.623, 10546.088, 359.858, 52869.695 24/05/27,13:21:38,17,09,1, 11.9,1,1, 17.623, 10546.711, 360.224, 52867.998 24/05/27,13:21:38,18,09,1, 11.9,1,1, 17.623, 10545.472, 360.494, 52868.152 24/05/27,13:21:38,19,09,1, 11.9,1,1, 17.623, 10546.213, 359.590, 52869.033 24/05/27,13:21:39,00,09,1, 12.0,1,1, 17.621, 10546.211, 359.590, 52869.033 24/05/27,13:21:39,01,09,1, 12.0,1,1, 17.621, 10546.712, 360.017, 52868.607 24/05/27,13:21:39,02,09,1, 12.0,1,1, 17.621, 10545.775, 360.757, 52867.918 24/05/27,13:21:39,03,09,1, 12.0,1,1, 17.621, 10546.220, 359.735, 52869.554 24/05/27,13:21:39,04,09,1, 12.0,1,1, 17.621, 10546.637, 360.215, 52867.759 24/05/27,13:21:39,05,09,1, 12.0,1,1, 17.621, 10545.338, 360.347, 52868.124 24/05/27,13:21:39,06,09,1, 12.0,1,1, 17.621, 10546.297, 359.546, 52868.770 24/05/27,13:21:39,07,09,1, 12.0,1,1, 17.621, 10545.887, 360.525, 52867.067 24/05/27,13:21:39,08,09,1, 12.0,1,1, 17.621, 10545.427, 360.048, 52868.901 24/05/27,13:21:39,09,09,1, 12.0,1,1, 17.621, 10546.748, 359.954, 52868.716 24/05/27,13:21:39,10,09,1, 12.0,1,1, 17.621, 10545.815, 360.794, 52867.924 24/05/27,13:21:39,11,09,1, 12.0,1,1, 17.621, 10546.237, 359.708, 52869.636 24/05/27,13:21:39,12,09,1, 12.0,1,1, 17.621, 10546.711, 360.197, 52867.865 24/05/27,13:21:39,13,09,1, 12.0,1,1, 17.621, 10545.413, 360.407, 52868.112 24/05/27,13:21:39,14,09,1, 12.0,1,1, 17.621, 10546.244, 359.465, 52868.901 24/05/27,13:21:39,15,09,1, 12.0,1,1, 17.621, 10545.892, 360.547, 52867.104 24/05/27,13:21:39,16,09,1, 12.0,1,1, 17.621, 10545.313, 360.109, 52868.861 24/05/27,13:21:39,17,09,1, 12.0,1,1, 17.621, 10546.668, 359.880, 52868.579 24/05/27,13:21:39,18,09,1, 12.0,1,1, 17.621, 10545.825, 360.758, 52867.812 24/05/27,13:21:39,19,09,1, 12.0,1,1, 17.621, 10546.134, 359.767, 52869.669 24/05/27,13:21:40,00,09,1, 11.8,1,1, 17.624, 10546.128, 359.767, 52869.669 24/05/27,13:21:40,01,09,1, 11.8,1,1, 17.624, 10546.310, 359.534, 52868.757 24/05/27,13:21:40,02,09,1, 11.8,1,1, 17.624, 10545.859, 360.591, 52867.221 24/05/27,13:21:40,03,09,1, 11.8,1,1, 17.624, 10545.443, 360.034, 52868.934 24/05/27,13:21:40,04,09,1, 11.8,1,1, 17.624, 10546.798, 359.996, 52868.560 24/05/27,13:21:40,05,09,1, 11.8,1,1, 17.624, 10545.890, 360.733, 52867.917 24/05/27,13:21:40,06,09,1, 11.8,1,1, 17.624, 10546.250, 359.704, 52869.531 24/05/27,13:21:40,07,09,1, 11.8,1,1, 17.624, 10546.695, 360.202, 52867.694 24/05/27,13:21:40,08,09,1, 11.8,1,1, 17.624, 10545.347, 360.306, 52868.182 24/05/27,13:21:40,09,09,1, 11.8,1,1, 17.624, 10546.242, 359.485, 52868.818 24/05/27,13:21:40,10,09,1, 11.8,1,1, 17.624, 10545.875, 360.562, 52867.088 24/05/27,13:21:40,11,09,1, 11.8,1,1, 17.624, 10545.417, 360.107, 52868.925 24/05/27,13:21:40,12,09,1, 11.8,1,1, 17.624, 10546.693, 359.920, 52868.553 24/05/27,13:21:40,13,09,1, 11.8,1,1, 17.624, 10545.856, 360.748, 52867.795 24/05/27,13:21:40,14,09,1, 11.8,1,1, 17.624, 10546.209, 359.794, 52869.529 24/05/27,13:21:40,15,09,1, 11.8,1,1, 17.624, 10546.819, 360.200, 52867.904 24/05/27,13:21:40,16,09,1, 11.8,1,1, 17.624, 10545.439, 360.345, 52868.102 24/05/27,13:21:40,17,09,1, 11.8,1,1, 17.624, 10546.365, 359.513, 52869.028 24/05/27,13:21:40,18,09,1, 11.8,1,1, 17.624, 10545.963, 360.532, 52867.159 24/05/27,13:21:40,19,09,1, 11.8,1,1, 17.624, 10545.347, 360.068, 52868.757 24/05/27,13:21:41,00,09,1, 11.9,1,1, 17.623, 10545.343, 360.068, 52868.757 24/05/27,13:21:41,01,09,1, 11.9,1,1, 17.623, 10546.323, 359.725, 52869.540 24/05/27,13:21:41,02,09,1, 11.9,1,1, 17.623, 10546.707, 360.306, 52867.753 24/05/27,13:21:41,03,09,1, 11.9,1,1, 17.623, 10545.376, 360.368, 52868.210 24/05/27,13:21:41,04,09,1, 11.9,1,1, 17.623, 10546.320, 359.524, 52868.746 24/05/27,13:21:41,05,09,1, 11.9,1,1, 17.623, 10545.953, 360.659, 52867.299 24/05/27,13:21:41,06,09,1, 11.9,1,1, 17.623, 10545.481, 360.064, 52868.918 24/05/27,13:21:41,07,09,1, 11.9,1,1, 17.623, 10546.766, 359.994, 52868.589 24/05/27,13:21:41,08,09,1, 11.9,1,1, 17.623, 10545.931, 360.842, 52867.977 24/05/27,13:21:41,09,09,1, 11.9,1,1, 17.623, 10546.286, 359.783, 52869.639 24/05/27,13:21:41,10,09,1, 11.9,1,1, 17.623, 10546.753, 360.267, 52867.928 24/05/27,13:21:41,11,09,1, 11.9,1,1, 17.623, 10545.452, 360.349, 52868.098 24/05/27,13:21:41,12,09,1, 11.9,1,1, 17.623, 10546.293, 359.617, 52868.848 24/05/27,13:21:41,13,09,1, 11.9,1,1, 17.623, 10545.920, 360.637, 52867.280 24/05/27,13:21:41,14,09,1, 11.9,1,1, 17.623, 10545.476, 360.132, 52868.882 24/05/27,13:21:41,15,09,1, 11.9,1,1, 17.623, 10546.725, 360.040, 52868.768 24/05/27,13:21:41,16,09,1, 11.9,1,1, 17.623, 10545.912, 360.857, 52867.919 24/05/27,13:21:41,17,09,1, 11.9,1,1, 17.623, 10546.220, 359.781, 52869.548 24/05/27,13:21:41,18,09,1, 11.9,1,1, 17.623, 10546.812, 360.232, 52867.925 24/05/27,13:21:41,19,09,1, 11.9,1,1, 17.623, 10545.538, 360.429, 52868.213 24/05/27,13:21:42,00,09,1, 11.9,1,1, 17.624, 10545.535, 360.429, 52868.213 24/05/27,13:21:42,01,09,1, 11.9,1,1, 17.624, 10545.571, 360.147, 52868.936 24/05/27,13:21:42,02,09,1, 11.9,1,1, 17.624, 10546.884, 360.087, 52868.643 24/05/27,13:21:42,03,09,1, 11.9,1,1, 17.624, 10545.966, 360.905, 52868.027 24/05/27,13:21:42,04,09,1, 11.9,1,1, 17.624, 10546.338, 359.785, 52869.528 24/05/27,13:21:42,05,09,1, 11.9,1,1, 17.624, 10546.793, 360.319, 52867.880 24/05/27,13:21:42,06,09,1, 11.9,1,1, 17.624, 10545.540, 360.446, 52868.135 24/05/27,13:21:42,07,09,1, 11.9,1,1, 17.624, 10546.296, 359.626, 52868.806 24/05/27,13:21:42,08,09,1, 11.9,1,1, 17.624, 10546.026, 360.656, 52867.225 24/05/27,13:21:42,09,09,1, 11.9,1,1, 17.624, 10545.525, 360.155, 52868.839 24/05/27,13:21:42,10,09,1, 11.9,1,1, 17.624, 10546.795, 360.050, 52868.664 24/05/27,13:21:42,11,09,1, 11.9,1,1, 17.624, 10546.018, 360.887, 52867.946 24/05/27,13:21:42,12,09,1, 11.9,1,1, 17.624, 10546.280, 359.824, 52869.622 24/05/27,13:21:42,13,09,1, 11.9,1,1, 17.624, 10546.824, 360.331, 52868.099 24/05/27,13:21:42,14,09,1, 11.9,1,1, 17.624, 10545.572, 360.489, 52868.224 24/05/27,13:21:42,15,09,1, 11.9,1,1, 17.624, 10546.299, 359.576, 52868.826 24/05/27,13:21:42,16,09,1, 11.9,1,1, 17.624, 10546.099, 360.624, 52867.296 24/05/27,13:21:42,17,09,1, 11.9,1,1, 17.624, 10545.440, 360.215, 52868.886 24/05/27,13:21:42,18,09,1, 11.9,1,1, 17.624, 10546.723, 360.044, 52868.667 24/05/27,13:21:42,19,09,1, 11.9,1,1, 17.624, 10546.010, 360.871, 52867.826 24/05/27,13:21:43,00,08,1, 11.9,1,1, 17.621, 10546.002, 360.871, 52867.826 24/05/27,13:21:43,01,08,1, 11.9,1,1, 17.621, 10545.546, 360.409, 52868.216 24/05/27,13:21:43,02,08,1, 11.9,1,1, 17.621, 10546.371, 359.623, 52868.860 24/05/27,13:21:43,03,08,1, 11.9,1,1, 17.621, 10546.027, 360.696, 52867.314 24/05/27,13:21:43,04,08,1, 11.9,1,1, 17.621, 10545.604, 360.191, 52868.965 24/05/27,13:21:43,05,08,1, 11.9,1,1, 17.621, 10546.853, 360.059, 52868.718 24/05/27,13:21:43,06,08,1, 11.9,1,1, 17.621, 10545.994, 360.867, 52868.011 24/05/27,13:21:43,07,08,1, 11.9,1,1, 17.621, 10546.364, 359.845, 52869.627 24/05/27,13:21:43,08,08,1, 11.9,1,1, 17.621, 10546.877, 360.332, 52868.029 24/05/27,13:21:43,09,08,1, 11.9,1,1, 17.621, 10545.672, 360.456, 52868.155 24/05/27,13:21:43,10,08,1, 11.9,1,1, 17.621, 10546.406, 359.630, 52868.966 24/05/27,13:21:43,11,08,1, 11.9,1,1, 17.621, 10546.113, 360.672, 52867.238 24/05/27,13:21:43,12,08,1, 11.9,1,1, 17.621, 10545.486, 360.257, 52868.812 24/05/27,13:21:43,13,08,1, 11.9,1,1, 17.621, 10546.738, 360.004, 52868.649 24/05/27,13:21:43,14,08,1, 11.9,1,1, 17.621, 10546.005, 360.873, 52867.855 24/05/27,13:21:43,15,08,1, 11.9,1,1, 17.621, 10546.356, 359.942, 52869.821 24/05/27,13:21:43,16,08,1, 11.9,1,1, 17.621, 10546.926, 360.279, 52868.050 24/05/27,13:21:43,17,08,1, 11.9,1,1, 17.621, 10545.701, 360.549, 52868.150 24/05/27,13:21:43,18,08,1, 11.9,1,1, 17.621, 10546.470, 359.607, 52869.021 24/05/27,13:21:43,19,08,1, 11.9,1,1, 17.621, 10546.125, 360.570, 52867.081 24/05/27,13:21:44,00,08,1, 12.0,1,1, 17.620, 10546.119, 360.570, 52867.081 24/05/27,13:21:44,01,08,1, 12.0,1,1, 17.620, 10546.021, 360.851, 52867.828 24/05/27,13:21:44,02,08,1, 12.0,1,1, 17.620, 10546.484, 359.844, 52869.776 24/05/27,13:21:44,03,08,1, 12.0,1,1, 17.620, 10546.956, 360.211, 52867.826 24/05/27,13:21:44,04,08,1, 12.0,1,1, 17.620, 10545.589, 360.451, 52868.132 24/05/27,13:21:44,05,08,1, 12.0,1,1, 17.620, 10546.515, 359.556, 52868.952 24/05/27,13:21:44,06,08,1, 12.0,1,1, 17.620, 10546.091, 360.547, 52866.996 24/05/27,13:21:44,07,08,1, 12.0,1,1, 17.620, 10545.522, 360.163, 52868.975 24/05/27,13:21:44,08,08,1, 12.0,1,1, 17.620, 10546.906, 359.966, 52868.686 24/05/27,13:21:44,09,08,1, 12.0,1,1, 17.620, 10545.962, 360.880, 52867.726 24/05/27,13:21:44,10,08,1, 12.0,1,1, 17.620, 10546.387, 359.855, 52869.726 24/05/27,13:21:44,11,08,1, 12.0,1,1, 17.620, 10547.042, 360.193, 52867.942 24/05/27,13:21:44,12,08,1, 12.0,1,1, 17.620, 10545.660, 360.519, 52868.103 24/05/27,13:21:44,13,08,1, 12.0,1,1, 17.620, 10546.476, 359.524, 52869.065 24/05/27,13:21:44,14,08,1, 12.0,1,1, 17.620, 10546.103, 360.510, 52867.040 24/05/27,13:21:44,15,08,1, 12.0,1,1, 17.620, 10545.452, 360.164, 52868.761 24/05/27,13:21:44,16,08,1, 12.0,1,1, 17.620, 10546.834, 359.941, 52868.746 24/05/27,13:21:44,17,08,1, 12.0,1,1, 17.620, 10545.979, 360.775, 52867.729 24/05/27,13:21:44,18,08,1, 12.0,1,1, 17.620, 10546.338, 359.896, 52869.737 24/05/27,13:21:44,19,08,1, 12.0,1,1, 17.620, 10547.122, 360.249, 52868.133 24/05/27,13:21:45,00,09,1, 11.9,1,1, 17.619, 10547.121, 360.249, 52868.133 24/05/27,13:21:45,01,09,1, 11.9,1,1, 17.619, 10546.271, 360.500, 52867.406 24/05/27,13:21:45,02,09,1, 11.9,1,1, 17.619, 10545.273, 360.054, 52868.671 24/05/27,13:21:45,03,09,1, 11.9,1,1, 17.619, 10547.069, 359.909, 52868.556 24/05/27,13:21:45,04,09,1, 11.9,1,1, 17.619, 10546.157, 360.753, 52867.861 24/05/27,13:21:45,05,09,1, 11.9,1,1, 17.619, 10546.220, 359.796, 52869.865 24/05/27,13:21:45,06,09,1, 11.9,1,1, 17.619, 10547.340, 360.202, 52868.272 24/05/27,13:21:45,07,09,1, 11.9,1,1, 17.619, 10545.477, 360.307, 52867.465 24/05/27,13:21:45,08,09,1, 11.9,1,1, 17.619, 10546.541, 359.555, 52869.439 24/05/27,13:21:45,09,09,1, 11.9,1,1, 17.619, 10546.381, 360.400, 52866.977 24/05/27,13:21:45,10,09,1, 11.9,1,1, 17.619, 10545.247, 360.085, 52868.463 24/05/27,13:21:45,11,09,1, 11.9,1,1, 17.619, 10547.060, 359.881, 52869.273 24/05/27,13:21:45,12,09,1, 11.9,1,1, 17.619, 10546.056, 360.688, 52867.305 24/05/27,13:21:45,13,09,1, 11.9,1,1, 17.619, 10546.088, 359.866, 52869.763 24/05/27,13:21:45,14,09,1, 11.9,1,1, 17.619, 10547.408, 360.125, 52868.409 24/05/27,13:21:45,15,09,1, 11.9,1,1, 17.619, 10545.560, 360.362, 52867.407 24/05/27,13:21:45,16,09,1, 11.9,1,1, 17.619, 10546.511, 359.541, 52869.552 24/05/27,13:21:45,17,09,1, 11.9,1,1, 17.619, 10546.500, 360.374, 52867.079 24/05/27,13:21:45,18,09,1, 11.9,1,1, 17.619, 10545.150, 360.079, 52868.298 24/05/27,13:21:45,19,09,1, 11.9,1,1, 17.619, 10546.960, 359.850, 52869.151 24/05/27,13:21:46,00,08,1, 11.9,1,1, 17.620, 10546.954, 359.850, 52869.151 24/05/27,13:21:46,01,08,1, 11.9,1,1, 17.620, 10547.373, 360.158, 52868.336 24/05/27,13:21:46,02,08,1, 11.9,1,1, 17.620, 10545.474, 360.277, 52867.548 24/05/27,13:21:46,03,08,1, 11.9,1,1, 17.620, 10546.503, 359.519, 52869.569 24/05/27,13:21:46,04,08,1, 11.9,1,1, 17.620, 10546.468, 360.397, 52866.976 24/05/27,13:21:46,05,08,1, 11.9,1,1, 17.620, 10545.208, 360.043, 52868.485 24/05/27,13:21:46,06,08,1, 11.9,1,1, 17.620, 10547.111, 359.892, 52869.304 24/05/27,13:21:46,07,08,1, 11.9,1,1, 17.620, 10546.041, 360.684, 52867.229 24/05/27,13:21:46,08,08,1, 11.9,1,1, 17.620, 10546.157, 359.806, 52869.813 24/05/27,13:21:46,09,08,1, 11.9,1,1, 17.620, 10547.407, 360.124, 52868.421 24/05/27,13:21:46,10,08,1, 11.9,1,1, 17.620, 10545.581, 360.370, 52867.587 24/05/27,13:21:46,11,08,1, 11.9,1,1, 17.620, 10546.571, 359.530, 52869.626 24/05/27,13:21:46,12,08,1, 11.9,1,1, 17.620, 10546.529, 360.324, 52866.997 24/05/27,13:21:46,13,08,1, 11.9,1,1, 17.620, 10545.200, 360.009, 52868.291 24/05/27,13:21:46,14,08,1, 11.9,1,1, 17.620, 10547.050, 359.871, 52869.333 24/05/27,13:21:46,15,08,1, 11.9,1,1, 17.620, 10546.091, 360.675, 52867.258 24/05/27,13:21:46,16,08,1, 11.9,1,1, 17.620, 10546.021, 359.837, 52869.789 24/05/27,13:21:46,17,08,1, 11.9,1,1, 17.620, 10547.461, 360.139, 52868.630 24/05/27,13:21:46,18,08,1, 11.9,1,1, 17.620, 10545.691, 360.364, 52867.484 24/05/27,13:21:46,19,08,1, 11.9,1,1, 17.620, 10546.524, 359.526, 52869.571 24/05/27,13:21:47,00,09,1, 11.9,1,1, 17.622, 10546.520, 359.526, 52869.571 24/05/27,13:21:47,01,09,1, 11.9,1,1, 17.622, 10547.065, 359.899, 52869.259 24/05/27,13:21:47,02,09,1, 11.9,1,1, 17.622, 10546.038, 360.642, 52867.054 24/05/27,13:21:47,03,09,1, 11.9,1,1, 17.622, 10546.191, 359.795, 52869.764 24/05/27,13:21:47,04,09,1, 11.9,1,1, 17.622, 10547.400, 360.131, 52868.479 24/05/27,13:21:47,05,09,1, 11.9,1,1, 17.622, 10545.524, 360.392, 52867.386 24/05/27,13:21:47,06,09,1, 11.9,1,1, 17.622, 10546.531, 359.544, 52869.525 24/05/27,13:21:47,07,09,1, 11.9,1,1, 17.622, 10546.470, 360.335, 52867.074 24/05/27,13:21:47,08,09,1, 11.9,1,1, 17.622, 10545.180, 360.072, 52868.202 24/05/27,13:21:47,09,09,1, 11.9,1,1, 17.622, 10547.019, 359.863, 52869.346 24/05/27,13:21:47,10,09,1, 11.9,1,1, 17.622, 10546.133, 360.698, 52867.306 24/05/27,13:21:47,11,09,1, 11.9,1,1, 17.622, 10546.030, 359.857, 52869.780 24/05/27,13:21:47,12,09,1, 11.9,1,1, 17.622, 10547.459, 360.175, 52868.609 24/05/27,13:21:47,13,09,1, 11.9,1,1, 17.622, 10545.672, 360.413, 52867.539 24/05/27,13:21:47,14,09,1, 11.9,1,1, 17.622, 10546.481, 359.582, 52869.719 24/05/27,13:21:47,15,09,1, 11.9,1,1, 17.622, 10546.632, 360.408, 52867.251 24/05/27,13:21:47,16,09,1, 11.9,1,1, 17.622, 10545.134, 360.087, 52868.140 24/05/27,13:21:47,17,09,1, 11.9,1,1, 17.622, 10546.907, 359.796, 52869.308 24/05/27,13:21:47,18,09,1, 11.9,1,1, 17.622, 10546.077, 360.693, 52867.121 24/05/27,13:21:47,19,09,1, 11.9,1,1, 17.622, 10545.981, 359.938, 52869.652 24/05/27,13:21:48,00,08,1, 11.9,1,1, 17.624, 10545.977, 359.938, 52869.652 24/05/27,13:21:48,01,08,1, 11.9,1,1, 17.624, 10546.547, 359.650, 52869.591 24/05/27,13:21:48,02,08,1, 11.9,1,1, 17.624, 10546.500, 360.451, 52867.093 24/05/27,13:21:48,03,08,1, 11.9,1,1, 17.624, 10545.222, 360.141, 52868.306 24/05/27,13:21:48,04,08,1, 11.9,1,1, 17.624, 10547.041, 359.959, 52869.278 24/05/27,13:21:48,05,08,1, 11.9,1,1, 17.624, 10546.124, 360.760, 52867.305 24/05/27,13:21:48,06,08,1, 11.9,1,1, 17.624, 10546.128, 359.966, 52869.888 24/05/27,13:21:48,07,08,1, 11.9,1,1, 17.624, 10547.202, 360.164, 52868.048 24/05/27,13:21:48,08,08,1, 11.9,1,1, 17.624, 10546.176, 360.488, 52868.044 24/05/27,13:21:48,09,08,1, 11.9,1,1, 17.624, 10546.349, 359.633, 52869.963 24/05/27,13:21:48,10,08,1, 11.9,1,1, 17.624, 10546.426, 360.423, 52867.026 24/05/27,13:21:48,11,08,1, 11.9,1,1, 17.624, 10545.580, 360.109, 52867.946 24/05/27,13:21:48,12,08,1, 11.9,1,1, 17.624, 10546.515, 359.852, 52868.919 24/05/27,13:21:48,13,08,1, 11.9,1,1, 17.624, 10546.446, 360.915, 52868.121 24/05/27,13:21:48,14,08,1, 11.9,1,1, 17.624, 10546.032, 359.848, 52868.942 24/05/27,13:21:48,15,08,1, 11.9,1,1, 17.624, 10547.102, 360.321, 52868.940 24/05/27,13:21:48,16,08,1, 11.9,1,1, 17.624, 10546.231, 360.573, 52868.122 24/05/27,13:21:48,17,08,1, 11.9,1,1, 17.624, 10546.290, 359.608, 52869.895 24/05/27,13:21:48,18,08,1, 11.9,1,1, 17.624, 10546.560, 360.376, 52867.026 24/05/27,13:21:48,19,08,1, 11.9,1,1, 17.624, 10545.594, 360.126, 52867.872 24/05/27,13:21:49,00,09,1, 11.9,1,1, 17.623, 10545.594, 360.126, 52867.872 24/05/27,13:21:49,01,09,1, 11.9,1,1, 17.623, 10546.135, 359.839, 52868.930 24/05/27,13:21:49,02,09,1, 11.9,1,1, 17.623, 10547.170, 360.323, 52868.967 24/05/27,13:21:49,03,09,1, 11.9,1,1, 17.623, 10546.179, 360.569, 52868.176 24/05/27,13:21:49,04,09,1, 11.9,1,1, 17.623, 10546.154, 359.551, 52868.711 24/05/27,13:21:49,05,09,1, 11.9,1,1, 17.623, 10546.614, 360.641, 52867.891 24/05/27,13:21:49,06,09,1, 11.9,1,1, 17.623, 10545.521, 360.177, 52868.052 24/05/27,13:21:49,07,09,1, 11.9,1,1, 17.623, 10546.539, 359.945, 52868.886 24/05/27,13:21:49,08,09,1, 11.9,1,1, 17.623, 10546.568, 360.942, 52868.317 24/05/27,13:21:49,09,09,1, 11.9,1,1, 17.623, 10546.083, 359.950, 52868.955 24/05/27,13:21:49,10,09,1, 11.9,1,1, 17.623, 10547.232, 360.346, 52869.016 24/05/27,13:21:49,11,09,1, 11.9,1,1, 17.623, 10546.262, 360.595, 52868.075 24/05/27,13:21:49,12,09,1, 11.9,1,1, 17.623, 10546.177, 359.556, 52868.769 24/05/27,13:21:49,13,09,1, 11.9,1,1, 17.623, 10546.697, 360.598, 52868.023 24/05/27,13:21:49,14,09,1, 11.9,1,1, 17.623, 10545.527, 360.166, 52867.945 24/05/27,13:21:49,15,09,1, 11.9,1,1, 17.623, 10546.413, 359.896, 52868.751 24/05/27,13:21:49,16,09,1, 11.9,1,1, 17.623, 10546.498, 360.943, 52868.094 24/05/27,13:21:49,17,09,1, 11.9,1,1, 17.623, 10545.985, 359.947, 52868.875 24/05/27,13:21:49,18,09,1, 11.9,1,1, 17.623, 10547.210, 360.259, 52869.048 24/05/27,13:21:49,19,09,1, 11.9,1,1, 17.623, 10546.313, 360.648, 52868.229 24/05/27,13:21:50,00,09,1, 11.9,1,1, 17.624, 10546.311, 360.648, 52868.229 24/05/27,13:21:50,01,09,1, 11.9,1,1, 17.624, 10545.580, 360.103, 52868.112 24/05/27,13:21:50,02,09,1, 11.9,1,1, 17.624, 10546.618, 359.945, 52868.921 24/05/27,13:21:50,03,09,1, 11.9,1,1, 17.624, 10546.561, 360.865, 52868.222 24/05/27,13:21:50,04,09,1, 11.9,1,1, 17.624, 10546.201, 359.899, 52869.061 24/05/27,13:21:50,05,09,1, 11.9,1,1, 17.624, 10547.215, 360.260, 52868.841 24/05/27,13:21:50,06,09,1, 11.9,1,1, 17.624, 10546.168, 360.486, 52868.046 24/05/27,13:21:50,07,09,1, 11.9,1,1, 17.624, 10546.235, 359.566, 52868.811 24/05/27,13:21:50,08,09,1, 11.9,1,1, 17.624, 10546.705, 360.542, 52867.915 24/05/27,13:21:50,09,09,1, 11.9,1,1, 17.624, 10545.582, 360.110, 52868.037 24/05/27,13:21:50,10,09,1, 11.9,1,1, 17.624, 10546.578, 359.882, 52868.838 24/05/27,13:21:50,11,09,1, 11.9,1,1, 17.624, 10546.533, 360.911, 52867.990 24/05/27,13:21:50,12,09,1, 11.9,1,1, 17.624, 10546.163, 359.883, 52869.036 24/05/27,13:21:50,13,09,1, 11.9,1,1, 17.624, 10547.247, 360.311, 52868.907 24/05/27,13:21:50,14,09,1, 11.9,1,1, 17.624, 10546.257, 360.591, 52868.044 24/05/27,13:21:50,15,09,1, 11.9,1,1, 17.624, 10546.305, 359.511, 52868.891 24/05/27,13:21:50,16,09,1, 11.9,1,1, 17.624, 10546.751, 360.501, 52867.901 24/05/27,13:21:50,17,09,1, 11.9,1,1, 17.624, 10545.570, 360.163, 52867.977 24/05/27,13:21:50,18,09,1, 11.9,1,1, 17.624, 10546.511, 359.842, 52868.855 24/05/27,13:21:50,19,09,1, 11.9,1,1, 17.624, 10546.522, 360.869, 52867.992 24/05/27,13:21:51,00,09,1, 11.9,1,1, 17.624, 10546.520, 360.869, 52867.992 24/05/27,13:21:51,01,09,1, 11.9,1,1, 17.624, 10546.204, 360.375, 52867.968 24/05/27,13:21:51,02,09,1, 11.9,1,1, 17.624, 10546.316, 359.477, 52868.747 24/05/27,13:21:51,03,09,1, 11.9,1,1, 17.624, 10546.674, 360.563, 52867.842 24/05/27,13:21:51,04,09,1, 11.9,1,1, 17.624, 10545.667, 360.079, 52868.091 24/05/27,13:21:51,05,09,1, 11.9,1,1, 17.624, 10546.726, 359.865, 52868.857 24/05/27,13:21:51,06,09,1, 11.9,1,1, 17.624, 10546.667, 360.806, 52868.142 24/05/27,13:21:51,07,09,1, 11.9,1,1, 17.624, 10546.251, 359.764, 52869.048 24/05/27,13:21:51,08,09,1, 11.9,1,1, 17.624, 10547.331, 360.256, 52868.813 24/05/27,13:21:51,09,09,1, 11.9,1,1, 17.624, 10546.214, 360.409, 52867.988 24/05/27,13:21:51,10,09,1, 11.9,1,1, 17.624, 10546.336, 359.453, 52868.684 24/05/27,13:21:51,11,09,1, 11.9,1,1, 17.624, 10546.711, 360.501, 52867.813 24/05/27,13:21:51,12,09,1, 11.9,1,1, 17.624, 10545.694, 360.044, 52868.011 24/05/27,13:21:51,13,09,1, 11.9,1,1, 17.624, 10546.680, 359.796, 52868.777 24/05/27,13:21:51,14,09,1, 11.9,1,1, 17.624, 10546.634, 360.816, 52868.063 24/05/27,13:21:51,15,09,1, 11.9,1,1, 17.624, 10546.220, 359.801, 52868.856 24/05/27,13:21:51,16,09,1, 11.9,1,1, 17.624, 10547.294, 360.199, 52868.773 24/05/27,13:21:51,17,09,1, 11.9,1,1, 17.624, 10546.300, 360.489, 52868.054 24/05/27,13:21:51,18,09,1, 11.9,1,1, 17.624, 10546.373, 359.449, 52868.822 24/05/27,13:21:51,19,09,1, 11.9,1,1, 17.624, 10546.748, 360.520, 52867.922 24/05/27,13:21:52,00,08,1, 12.0,1,1, 17.621, 10546.745, 360.520, 52867.922 24/05/27,13:21:52,01,08,1, 12.0,1,1, 17.621, 10546.673, 360.761, 52868.167 24/05/27,13:21:52,02,08,1, 12.0,1,1, 17.621, 10546.388, 359.630, 52869.038 24/05/27,13:21:52,03,08,1, 12.0,1,1, 17.621, 10547.293, 360.204, 52868.546 24/05/27,13:21:52,04,08,1, 12.0,1,1, 17.621, 10546.118, 360.314, 52867.925 24/05/27,13:21:52,05,08,1, 12.0,1,1, 17.621, 10546.379, 359.444, 52868.700 24/05/27,13:21:52,06,08,1, 12.0,1,1, 17.621, 10546.704, 360.523, 52867.862 24/05/27,13:21:52,07,08,1, 12.0,1,1, 17.621, 10545.740, 359.928, 52868.160 24/05/27,13:21:52,08,08,1, 12.0,1,1, 17.621, 10546.872, 359.877, 52868.974 24/05/27,13:21:52,09,08,1, 12.0,1,1, 17.621, 10546.650, 360.782, 52868.216 24/05/27,13:21:52,10,08,1, 12.0,1,1, 17.621, 10546.309, 359.647, 52868.983 24/05/27,13:21:52,11,08,1, 12.0,1,1, 17.621, 10547.334, 360.211, 52868.633 24/05/27,13:21:52,12,08,1, 12.0,1,1, 17.621, 10546.239, 360.378, 52867.953 24/05/27,13:21:52,13,08,1, 12.0,1,1, 17.621, 10546.373, 359.407, 52868.666 24/05/27,13:21:52,14,08,1, 12.0,1,1, 17.621, 10546.674, 360.513, 52867.866 24/05/27,13:21:52,15,08,1, 12.0,1,1, 17.621, 10545.765, 360.031, 52868.154 24/05/27,13:21:52,16,08,1, 12.0,1,1, 17.621, 10546.825, 359.877, 52868.995 24/05/27,13:21:52,17,08,1, 12.0,1,1, 17.621, 10546.640, 360.791, 52868.179 24/05/27,13:21:52,18,08,1, 12.0,1,1, 17.621, 10546.279, 359.716, 52869.131 24/05/27,13:21:52,19,08,1, 12.0,1,1, 17.621, 10547.305, 360.229, 52868.813 24/05/27,13:21:53,00,08,1, 11.9,1,1, 17.623, 10547.304, 360.229, 52868.813 24/05/27,13:21:53,01,08,1, 11.9,1,1, 17.623, 10546.634, 360.682, 52867.813 24/05/27,13:21:53,02,08,1, 11.9,1,1, 17.623, 10545.847, 360.015, 52868.481 24/05/27,13:21:53,03,08,1, 11.9,1,1, 17.623, 10547.198, 360.075, 52869.124 24/05/27,13:21:53,04,08,1, 11.9,1,1, 17.623, 10546.625, 360.758, 52868.224 24/05/27,13:21:53,05,08,1, 11.9,1,1, 17.623, 10546.383, 359.669, 52869.015 24/05/27,13:21:53,06,08,1, 11.9,1,1, 17.623, 10547.212, 360.355, 52868.504 24/05/27,13:21:53,07,08,1, 11.9,1,1, 17.623, 10545.988, 360.257, 52867.816 24/05/27,13:21:53,08,08,1, 11.9,1,1, 17.623, 10546.355, 359.539, 52868.680 24/05/27,13:21:53,09,08,1, 11.9,1,1, 17.623, 10546.659, 360.726, 52867.936 24/05/27,13:21:53,10,08,1, 11.9,1,1, 17.623, 10545.798, 359.988, 52868.451 24/05/27,13:21:53,11,08,1, 11.9,1,1, 17.623, 10547.006, 360.004, 52869.032 24/05/27,13:21:53,12,08,1, 11.9,1,1, 17.623, 10546.622, 360.800, 52868.154 24/05/27,13:21:53,13,08,1, 11.9,1,1, 17.623, 10546.431, 359.738, 52869.131 24/05/27,13:21:53,14,08,1, 11.9,1,1, 17.623, 10547.291, 360.336, 52868.638 24/05/27,13:21:53,15,08,1, 11.9,1,1, 17.623, 10546.058, 360.338, 52867.888 24/05/27,13:21:53,16,08,1, 11.9,1,1, 17.623, 10546.394, 359.542, 52868.709 24/05/27,13:21:53,17,08,1, 11.9,1,1, 17.623, 10546.732, 360.685, 52867.834 24/05/27,13:21:53,18,08,1, 11.9,1,1, 17.623, 10545.806, 360.030, 52868.306 24/05/27,13:21:53,19,08,1, 11.9,1,1, 17.623, 10546.949, 360.013, 52868.970 24/05/27,13:21:54,00,08,1, 11.9,1,1, 17.618, 10546.945, 360.013, 52868.970 24/05/27,13:21:54,01,08,1, 11.9,1,1, 17.618, 10547.019, 360.498, 52868.237 24/05/27,13:21:54,02,08,1, 11.9,1,1, 17.618, 10545.733, 360.290, 52867.860 24/05/27,13:21:54,03,08,1, 11.9,1,1, 17.618, 10546.464, 359.796, 52868.843 24/05/27,13:21:54,04,08,1, 11.9,1,1, 17.618, 10546.609, 360.886, 52867.979 24/05/27,13:21:54,05,08,1, 11.9,1,1, 17.618, 10545.983, 360.028, 52868.665 24/05/27,13:21:54,06,08,1, 11.9,1,1, 17.618, 10547.173, 360.209, 52869.072 24/05/27,13:21:54,07,08,1, 11.9,1,1, 17.618, 10546.631, 360.812, 52868.301 24/05/27,13:21:54,08,08,1, 11.9,1,1, 17.618, 10546.420, 359.649, 52869.154 24/05/27,13:21:54,09,08,1, 11.9,1,1, 17.618, 10547.069, 360.478, 52868.361 24/05/27,13:21:54,10,08,1, 11.9,1,1, 17.618, 10545.862, 360.289, 52867.712 24/05/27,13:21:54,11,08,1, 11.9,1,1, 17.618, 10546.440, 359.771, 52868.733 24/05/27,13:21:54,12,08,1, 11.9,1,1, 17.618, 10546.635, 360.864, 52867.904 24/05/27,13:21:54,13,08,1, 11.9,1,1, 17.618, 10545.882, 360.131, 52868.680 24/05/27,13:21:54,14,08,1, 11.9,1,1, 17.618, 10547.120, 360.251, 52869.031 24/05/27,13:21:54,15,08,1, 11.9,1,1, 17.618, 10546.622, 360.846, 52868.270 24/05/27,13:21:54,16,08,1, 11.9,1,1, 17.618, 10546.366, 359.715, 52869.137 24/05/27,13:21:54,17,08,1, 11.9,1,1, 17.618, 10547.156, 360.527, 52868.474 24/05/27,13:21:54,18,08,1, 11.9,1,1, 17.618, 10545.855, 360.354, 52867.904 24/05/27,13:21:54,19,08,1, 11.9,1,1, 17.618, 10546.369, 359.698, 52868.771 24/05/27,13:21:55,00,08,1, 11.9,1,1, 17.623, 10546.361, 359.698, 52868.771 24/05/27,13:21:55,01,08,1, 11.9,1,1, 17.623, 10547.365, 360.470, 52869.028 24/05/27,13:21:55,02,08,1, 11.9,1,1, 17.623, 10546.404, 360.681, 52868.234 24/05/27,13:21:55,03,08,1, 11.9,1,1, 17.623, 10546.393, 359.660, 52869.017 24/05/27,13:21:55,04,08,1, 11.9,1,1, 17.623, 10546.819, 360.706, 52868.115 24/05/27,13:21:55,05,08,1, 11.9,1,1, 17.623, 10545.694, 360.260, 52868.063 24/05/27,13:21:55,06,08,1, 11.9,1,1, 17.623, 10546.603, 359.899, 52868.818 24/05/27,13:21:55,07,08,1, 11.9,1,1, 17.623, 10546.664, 360.989, 52867.996 24/05/27,13:21:55,08,08,1, 11.9,1,1, 17.623, 10546.201, 360.079, 52868.928 24/05/27,13:21:55,09,08,1, 11.9,1,1, 17.623, 10547.344, 360.377, 52869.102 24/05/27,13:21:55,10,08,1, 11.9,1,1, 17.623, 10546.416, 360.783, 52868.188 24/05/27,13:21:55,11,08,1, 11.9,1,1, 17.623, 10546.412, 359.750, 52868.894 24/05/27,13:21:55,12,08,1, 11.9,1,1, 17.623, 10546.922, 360.644, 52868.108 24/05/27,13:21:55,13,08,1, 11.9,1,1, 17.623, 10545.718, 360.281, 52867.973 24/05/27,13:21:55,14,08,1, 11.9,1,1, 17.623, 10546.559, 359.941, 52868.823 24/05/27,13:21:55,15,08,1, 11.9,1,1, 17.623, 10546.671, 361.030, 52867.939 24/05/27,13:21:55,16,08,1, 11.9,1,1, 17.623, 10546.105, 360.096, 52868.931 24/05/27,13:21:55,17,08,1, 11.9,1,1, 17.623, 10547.283, 360.388, 52869.047 24/05/27,13:21:55,18,08,1, 11.9,1,1, 17.623, 10546.483, 360.796, 52868.167 24/05/27,13:21:55,19,08,1, 11.9,1,1, 17.623, 10546.406, 359.726, 52869.015 24/05/27,13:21:56,00,09,1, 12.0,1,1, 17.621, 10546.403, 359.726, 52869.015 24/05/27,13:21:56,01,09,1, 12.0,1,1, 17.621, 10546.942, 360.160, 52869.048 24/05/27,13:21:56,02,09,1, 12.0,1,1, 17.621, 10546.729, 360.989, 52868.123 24/05/27,13:21:56,03,09,1, 12.0,1,1, 17.621, 10546.398, 359.857, 52869.085 24/05/27,13:21:56,04,09,1, 12.0,1,1, 17.621, 10547.382, 360.481, 52868.726 24/05/27,13:21:56,05,09,1, 12.0,1,1, 17.621, 10546.113, 360.559, 52867.952 24/05/27,13:21:56,06,09,1, 12.0,1,1, 17.621, 10546.420, 359.672, 52868.776 24/05/27,13:21:56,07,09,1, 12.0,1,1, 17.621, 10546.689, 360.711, 52867.668 24/05/27,13:21:56,08,09,1, 12.0,1,1, 17.621, 10545.759, 360.218, 52868.287 24/05/27,13:21:56,09,09,1, 12.0,1,1, 17.621, 10546.933, 360.088, 52869.126 24/05/27,13:21:56,10,09,1, 12.0,1,1, 17.621, 10546.675, 360.982, 52868.155 24/05/27,13:21:56,11,09,1, 12.0,1,1, 17.621, 10546.435, 359.888, 52869.090 24/05/27,13:21:56,12,09,1, 12.0,1,1, 17.621, 10547.428, 360.506, 52868.716 24/05/27,13:21:56,13,09,1, 12.0,1,1, 17.621, 10546.276, 360.532, 52867.947 24/05/27,13:21:56,14,09,1, 12.0,1,1, 17.621, 10546.440, 359.647, 52868.766 24/05/27,13:21:56,15,09,1, 12.0,1,1, 17.621, 10546.760, 360.754, 52867.774 24/05/27,13:21:56,16,09,1, 12.0,1,1, 17.621, 10545.753, 360.232, 52868.112 24/05/27,13:21:56,17,09,1, 12.0,1,1, 17.621, 10546.948, 360.062, 52868.939 24/05/27,13:21:56,18,09,1, 12.0,1,1, 17.621, 10546.640, 361.016, 52868.160 24/05/27,13:21:56,19,09,1, 12.0,1,1, 17.621, 10546.385, 359.958, 52869.186 24/05/27,13:21:57,00,09,1, 11.9,1,1, 17.623, 10546.378, 359.958, 52869.186 24/05/27,13:21:57,01,09,1, 11.9,1,1, 17.623, 10546.572, 359.763, 52868.812 24/05/27,13:21:57,02,09,1, 11.9,1,1, 17.623, 10546.669, 360.893, 52867.971 24/05/27,13:21:57,03,09,1, 11.9,1,1, 17.623, 10546.036, 360.116, 52868.695 24/05/27,13:21:57,04,09,1, 11.9,1,1, 17.623, 10547.357, 360.255, 52869.072 24/05/27,13:21:57,05,09,1, 11.9,1,1, 17.623, 10546.678, 360.839, 52868.173 24/05/27,13:21:57,06,09,1, 11.9,1,1, 17.623, 10546.516, 359.710, 52869.053 24/05/27,13:21:57,07,09,1, 11.9,1,1, 17.623, 10547.173, 360.494, 52868.336 24/05/27,13:21:57,08,09,1, 11.9,1,1, 17.623, 10546.260, 360.418, 52868.214 24/05/27,13:21:57,09,09,1, 11.9,1,1, 17.623, 10546.275, 359.738, 52868.404 24/05/27,13:21:57,10,09,1, 11.9,1,1, 17.623, 10546.975, 360.955, 52868.868 24/05/27,13:21:57,11,09,1, 11.9,1,1, 17.623, 10546.133, 360.038, 52868.241 24/05/27,13:21:57,12,09,1, 11.9,1,1, 17.623, 10546.808, 360.238, 52868.992 24/05/27,13:21:57,13,09,1, 11.9,1,1, 17.623, 10547.054, 360.938, 52868.818 24/05/27,13:21:57,14,09,1, 11.9,1,1, 17.623, 10546.161, 359.659, 52868.169 24/05/27,13:21:57,15,09,1, 11.9,1,1, 17.623, 10547.127, 360.657, 52869.060 24/05/27,13:21:57,16,09,1, 11.9,1,1, 17.623, 10546.475, 360.362, 52868.154 24/05/27,13:21:57,17,09,1, 11.9,1,1, 17.623, 10546.108, 359.678, 52868.159 24/05/27,13:21:57,18,09,1, 11.9,1,1, 17.623, 10547.085, 360.981, 52869.026 24/05/27,13:21:57,19,09,1, 11.9,1,1, 17.623, 10546.085, 359.994, 52868.105 24/05/27,13:21:58,00,10,1, 11.9,1,1, 17.620, 10546.077, 359.994, 52868.105 24/05/27,13:21:58,01,10,1, 11.9,1,1, 17.620, 10546.149, 359.503, 52868.140 24/05/27,13:21:58,02,10,1, 11.9,1,1, 17.620, 10547.069, 360.865, 52868.960 24/05/27,13:21:58,03,10,1, 11.9,1,1, 17.620, 10546.207, 360.104, 52867.943 24/05/27,13:21:58,04,10,1, 11.9,1,1, 17.620, 10546.455, 359.950, 52868.541 24/05/27,13:21:58,05,10,1, 11.9,1,1, 17.620, 10547.136, 361.089, 52869.106 24/05/27,13:21:58,06,10,1, 11.9,1,1, 17.620, 10546.260, 359.775, 52868.281 24/05/27,13:21:58,07,10,1, 11.9,1,1, 17.620, 10547.046, 360.482, 52869.200 24/05/27,13:21:58,08,10,1, 11.9,1,1, 17.620, 10546.875, 360.688, 52868.497 24/05/27,13:21:58,09,10,1, 11.9,1,1, 17.620, 10546.181, 359.501, 52868.033 24/05/27,13:21:58,10,10,1, 11.9,1,1, 17.620, 10547.103, 360.832, 52868.980 24/05/27,13:21:58,11,10,1, 11.9,1,1, 17.620, 10546.198, 360.128, 52867.994 24/05/27,13:21:58,12,10,1, 11.9,1,1, 17.620, 10546.403, 359.889, 52868.604 24/05/27,13:21:58,13,10,1, 11.9,1,1, 17.620, 10547.197, 361.072, 52869.043 24/05/27,13:21:58,14,10,1, 11.9,1,1, 17.620, 10546.277, 359.852, 52868.168 24/05/27,13:21:58,15,10,1, 11.9,1,1, 17.620, 10547.104, 360.431, 52869.264 24/05/27,13:21:58,16,10,1, 11.9,1,1, 17.620, 10546.903, 360.723, 52868.528 24/05/27,13:21:58,17,10,1, 11.9,1,1, 17.620, 10546.175, 359.562, 52868.131 24/05/27,13:21:58,18,10,1, 11.9,1,1, 17.620, 10547.106, 360.757, 52868.980 24/05/27,13:21:58,19,10,1, 11.9,1,1, 17.620, 10546.266, 360.160, 52867.930 24/05/27,13:21:59,00,09,1, 11.9,1,1, 17.621, 10546.261, 360.160, 52867.930 24/05/27,13:21:59,01,09,1, 11.9,1,1, 17.621, 10546.255, 359.679, 52868.122 24/05/27,13:21:59,02,09,1, 11.9,1,1, 17.621, 10547.163, 360.708, 52869.086 24/05/27,13:21:59,03,09,1, 11.9,1,1, 17.621, 10546.491, 360.368, 52868.116 24/05/27,13:21:59,04,09,1, 11.9,1,1, 17.621, 10546.213, 359.726, 52868.259 24/05/27,13:21:59,05,09,1, 11.9,1,1, 17.621, 10547.115, 361.006, 52869.052 24/05/27,13:21:59,06,09,1, 11.9,1,1, 17.621, 10546.188, 360.012, 52868.055 24/05/27,13:21:59,07,09,1, 11.9,1,1, 17.621, 10546.844, 360.303, 52869.111 24/05/27,13:21:59,08,09,1, 11.9,1,1, 17.621, 10547.113, 361.001, 52868.943 24/05/27,13:21:59,09,09,1, 11.9,1,1, 17.621, 10546.244, 359.683, 52868.166 24/05/27,13:21:59,10,09,1, 11.9,1,1, 17.621, 10547.173, 360.678, 52869.125 24/05/27,13:21:59,11,09,1, 11.9,1,1, 17.621, 10546.473, 360.442, 52868.136 24/05/27,13:21:59,12,09,1, 11.9,1,1, 17.621, 10546.176, 359.698, 52868.343 24/05/27,13:21:59,13,09,1, 11.9,1,1, 17.621, 10547.090, 360.987, 52869.067 24/05/27,13:21:59,14,09,1, 11.9,1,1, 17.621, 10546.189, 359.989, 52868.069 24/05/27,13:21:59,15,09,1, 11.9,1,1, 17.621, 10546.814, 360.283, 52868.980 24/05/27,13:21:59,16,09,1, 11.9,1,1, 17.621, 10547.137, 360.993, 52868.928 24/05/27,13:21:59,17,09,1, 11.9,1,1, 17.621, 10546.280, 359.695, 52868.176 24/05/27,13:21:59,18,09,1, 11.9,1,1, 17.621, 10547.144, 360.696, 52869.101 24/05/27,13:21:59,19,09,1, 11.9,1,1, 17.621, 10546.607, 360.454, 52868.199 24/05/27,13:22:00,00,09,1, 11.8,1,1, 17.621, 10546.603, 360.454, 52868.199 24/05/27,13:22:00,01,09,1, 11.8,1,1, 17.621, 10546.466, 359.774, 52868.072 24/05/27,13:22:00,02,09,1, 11.8,1,1, 17.621, 10546.828, 360.579, 52869.046 24/05/27,13:22:00,03,09,1, 11.8,1,1, 17.621, 10547.074, 360.791, 52869.162 24/05/27,13:22:00,04,09,1, 11.8,1,1, 17.621, 10546.165, 359.545, 52867.597 24/05/27,13:22:00,05,09,1, 11.8,1,1, 17.621, 10546.925, 361.025, 52869.332 24/05/27,13:22:00,06,09,1, 11.8,1,1, 17.621, 10546.546, 360.183, 52868.263 24/05/27,13:22:00,07,09,1, 11.8,1,1, 17.621, 10546.328, 360.002, 52868.115 24/05/27,13:22:00,08,09,1, 11.8,1,1, 17.621, 10547.089, 361.158, 52869.091 24/05/27,13:22:00,09,09,1, 11.8,1,1, 17.621, 10546.602, 359.887, 52868.595 24/05/27,13:22:00,10,09,1, 11.8,1,1, 17.621, 10547.139, 360.448, 52868.688 24/05/27,13:22:00,11,09,1, 11.8,1,1, 17.621, 10546.701, 360.757, 52868.660 24/05/27,13:22:00,12,09,1, 11.8,1,1, 17.621, 10546.515, 359.576, 52868.235 24/05/27,13:22:00,13,09,1, 11.8,1,1, 17.621, 10546.715, 360.842, 52868.272 24/05/27,13:22:00,14,09,1, 11.8,1,1, 17.621, 10546.206, 360.293, 52868.538 24/05/27,13:22:00,15,09,1, 11.8,1,1, 17.621, 10546.666, 359.977, 52868.365 24/05/27,13:22:00,16,09,1, 11.8,1,1, 17.621, 10546.817, 361.100, 52868.829 24/05/27,13:22:00,17,09,1, 11.8,1,1, 17.621, 10546.617, 359.963, 52868.971 24/05/27,13:22:00,18,09,1, 11.8,1,1, 17.621, 10547.138, 360.465, 52868.651 24/05/27,13:22:00,19,09,1, 11.8,1,1, 17.621, 10546.673, 360.779, 52868.723 24/05/27,13:22:01,00,10,1, 11.9,1,1, 17.624, 10546.670, 360.779, 52868.723 24/05/27,13:22:01,01,10,1, 11.9,1,1, 17.624, 10546.515, 360.155, 52868.857 24/05/27,13:22:01,02,10,1, 11.9,1,1, 17.624, 10547.102, 360.465, 52868.676 24/05/27,13:22:01,03,10,1, 11.9,1,1, 17.624, 10546.850, 360.972, 52868.808 24/05/27,13:22:01,04,10,1, 11.9,1,1, 17.624, 10546.613, 359.743, 52868.480 24/05/27,13:22:01,05,10,1, 11.9,1,1, 17.624, 10546.830, 360.739, 52868.140 24/05/27,13:22:01,06,10,1, 11.9,1,1, 17.624, 10546.253, 360.453, 52868.380 24/05/27,13:22:01,07,10,1, 11.9,1,1, 17.624, 10546.462, 359.935, 52868.266 24/05/27,13:22:01,08,10,1, 11.9,1,1, 17.624, 10546.748, 361.187, 52868.581 24/05/27,13:22:01,09,10,1, 11.9,1,1, 17.624, 10546.464, 360.150, 52868.817 24/05/27,13:22:01,10,10,1, 11.9,1,1, 17.624, 10547.188, 360.426, 52868.627 24/05/27,13:22:01,11,10,1, 11.9,1,1, 17.624, 10546.848, 361.023, 52868.923 24/05/27,13:22:01,12,10,1, 11.9,1,1, 17.624, 10546.619, 359.754, 52868.527 24/05/27,13:22:01,13,10,1, 11.9,1,1, 17.624, 10546.854, 360.750, 52868.192 24/05/27,13:22:01,14,10,1, 11.9,1,1, 17.624, 10546.227, 360.443, 52868.418 24/05/27,13:22:01,15,10,1, 11.9,1,1, 17.624, 10546.507, 359.912, 52868.245 24/05/27,13:22:01,16,10,1, 11.9,1,1, 17.624, 10546.689, 361.174, 52868.434 24/05/27,13:22:01,17,10,1, 11.9,1,1, 17.624, 10546.453, 360.173, 52868.816 24/05/27,13:22:01,18,10,1, 11.9,1,1, 17.624, 10547.107, 360.413, 52868.698 24/05/27,13:22:01,19,10,1, 11.9,1,1, 17.624, 10546.829, 360.991, 52868.929 24/05/27,13:22:02,00,10,1, 11.9,1,1, 17.620, 10546.829, 360.991, 52868.929 24/05/27,13:22:02,01,10,1, 11.9,1,1, 17.620, 10546.352, 360.308, 52868.718 24/05/27,13:22:02,02,10,1, 11.9,1,1, 17.620, 10546.940, 360.366, 52868.627 24/05/27,13:22:02,03,10,1, 11.9,1,1, 17.620, 10546.918, 361.183, 52868.865 24/05/27,13:22:02,04,10,1, 11.9,1,1, 17.620, 10546.643, 359.837, 52868.730 24/05/27,13:22:02,05,10,1, 11.9,1,1, 17.620, 10546.995, 360.715, 52868.475 24/05/27,13:22:02,06,10,1, 11.9,1,1, 17.620, 10546.395, 360.589, 52868.565 24/05/27,13:22:02,07,10,1, 11.9,1,1, 17.620, 10546.401, 359.778, 52868.219 24/05/27,13:22:02,08,10,1, 11.9,1,1, 17.620, 10546.700, 361.139, 52868.462 24/05/27,13:22:02,09,10,1, 11.9,1,1, 17.620, 10546.293, 360.311, 52868.676 24/05/27,13:22:02,10,10,1, 11.9,1,1, 17.620, 10546.879, 360.397, 52868.645 24/05/27,13:22:02,11,10,1, 11.9,1,1, 17.620, 10546.899, 361.180, 52868.906 24/05/27,13:22:02,12,10,1, 11.9,1,1, 17.620, 10546.724, 359.902, 52868.809 24/05/27,13:22:02,13,10,1, 11.9,1,1, 17.620, 10547.082, 360.695, 52868.477 24/05/27,13:22:02,14,10,1, 11.9,1,1, 17.620, 10546.344, 360.634, 52868.597 24/05/27,13:22:02,15,10,1, 11.9,1,1, 17.620, 10546.431, 359.810, 52868.195 24/05/27,13:22:02,16,10,1, 11.9,1,1, 17.620, 10546.649, 361.104, 52868.375 24/05/27,13:22:02,17,10,1, 11.9,1,1, 17.620, 10546.284, 360.293, 52868.768 24/05/27,13:22:02,18,10,1, 11.9,1,1, 17.620, 10546.947, 360.335, 52868.572 24/05/27,13:22:02,19,10,1, 11.9,1,1, 17.620, 10546.947, 361.171, 52869.020 24/05/27,13:22:03,00,09,1, 11.9,1,1, 17.619, 10546.945, 361.171, 52869.020 24/05/27,13:22:03,01,09,1, 11.9,1,1, 17.619, 10546.230, 360.392, 52868.645 24/05/27,13:22:03,02,09,1, 11.9,1,1, 17.619, 10546.827, 360.195, 52868.465 24/05/27,13:22:03,03,09,1, 11.9,1,1, 17.619, 10546.952, 361.287, 52868.821 24/05/27,13:22:03,04,09,1, 11.9,1,1, 17.619, 10546.734, 359.950, 52868.866 24/05/27,13:22:03,05,09,1, 11.9,1,1, 17.619, 10547.179, 360.580, 52868.519 24/05/27,13:22:03,06,09,1, 11.9,1,1, 17.619, 10546.650, 360.808, 52868.666 24/05/27,13:22:03,07,09,1, 11.9,1,1, 17.619, 10546.494, 359.704, 52868.222 24/05/27,13:22:03,08,09,1, 11.9,1,1, 17.619, 10546.731, 360.983, 52868.171 24/05/27,13:22:03,09,09,1, 11.9,1,1, 17.619, 10546.294, 360.372, 52868.637 24/05/27,13:22:03,10,09,1, 11.9,1,1, 17.619, 10546.812, 360.203, 52868.482 24/05/27,13:22:03,11,09,1, 11.9,1,1, 17.619, 10546.885, 361.234, 52868.893 24/05/27,13:22:03,12,09,1, 11.9,1,1, 17.619, 10546.675, 359.957, 52868.881 24/05/27,13:22:03,13,09,1, 11.9,1,1, 17.619, 10547.198, 360.564, 52868.527 24/05/27,13:22:03,14,09,1, 11.9,1,1, 17.619, 10546.672, 360.821, 52868.705 24/05/27,13:22:03,15,09,1, 11.9,1,1, 17.619, 10546.518, 359.677, 52868.286 24/05/27,13:22:03,16,09,1, 11.9,1,1, 17.619, 10546.749, 360.977, 52868.186 24/05/27,13:22:03,17,09,1, 11.9,1,1, 17.619, 10546.251, 360.377, 52868.592 24/05/27,13:22:03,18,09,1, 11.9,1,1, 17.619, 10546.827, 360.186, 52868.477 24/05/27,13:22:03,19,09,1, 11.9,1,1, 17.619, 10546.856, 361.226, 52868.843 24/05/27,13:22:04,00,09,1, 11.9,1,1, 17.619, 10546.854, 361.226, 52868.843 24/05/27,13:22:04,01,09,1, 11.9,1,1, 17.619, 10546.297, 360.400, 52868.413 24/05/27,13:22:04,02,09,1, 11.9,1,1, 17.619, 10546.676, 360.050, 52868.298 24/05/27,13:22:04,03,09,1, 11.9,1,1, 17.619, 10546.888, 361.207, 52868.564 24/05/27,13:22:04,04,09,1, 11.9,1,1, 17.619, 10546.705, 360.089, 52868.871 24/05/27,13:22:04,05,09,1, 11.9,1,1, 17.619, 10547.256, 360.458, 52868.617 24/05/27,13:22:04,06,09,1, 11.9,1,1, 17.619, 10546.852, 360.884, 52868.775 24/05/27,13:22:04,07,09,1, 11.9,1,1, 17.619, 10546.623, 359.681, 52868.377 24/05/27,13:22:04,08,09,1, 11.9,1,1, 17.619, 10546.800, 360.815, 52868.134 24/05/27,13:22:04,09,09,1, 11.9,1,1, 17.619, 10546.271, 360.358, 52868.347 24/05/27,13:22:04,10,09,1, 11.9,1,1, 17.619, 10546.734, 359.968, 52868.282 24/05/27,13:22:04,11,09,1, 11.9,1,1, 17.619, 10546.878, 361.145, 52868.612 24/05/27,13:22:04,12,09,1, 11.9,1,1, 17.619, 10546.708, 360.051, 52868.860 24/05/27,13:22:04,13,09,1, 11.9,1,1, 17.619, 10547.272, 360.490, 52868.566 24/05/27,13:22:04,14,09,1, 11.9,1,1, 17.619, 10546.896, 360.935, 52868.823 24/05/27,13:22:04,15,09,1, 11.9,1,1, 17.619, 10546.635, 359.681, 52868.386 24/05/27,13:22:04,16,09,1, 11.9,1,1, 17.619, 10546.840, 360.718, 52868.091 24/05/27,13:22:04,17,09,1, 11.9,1,1, 17.619, 10546.271, 360.399, 52868.358 24/05/27,13:22:04,18,09,1, 11.9,1,1, 17.619, 10546.746, 360.014, 52868.257 24/05/27,13:22:04,19,09,1, 11.9,1,1, 17.619, 10546.895, 361.212, 52868.685 24/05/27,13:22:05,00,08,1, 11.9,1,1, 17.616, 10546.895, 361.212, 52868.685 24/05/27,13:22:05,01,08,1, 11.9,1,1, 17.616, 10546.385, 360.464, 52868.441 24/05/27,13:22:05,02,08,1, 11.9,1,1, 17.616, 10546.595, 359.889, 52868.204 24/05/27,13:22:05,03,08,1, 11.9,1,1, 17.616, 10546.919, 361.150, 52868.587 24/05/27,13:22:05,04,08,1, 11.9,1,1, 17.616, 10546.628, 360.189, 52868.793 24/05/27,13:22:05,05,08,1, 11.9,1,1, 17.616, 10547.231, 360.418, 52868.653 24/05/27,13:22:05,06,08,1, 11.9,1,1, 17.616, 10547.004, 360.931, 52868.734 24/05/27,13:22:05,07,08,1, 11.9,1,1, 17.616, 10546.810, 359.713, 52868.470 24/05/27,13:22:05,08,08,1, 11.9,1,1, 17.616, 10547.031, 360.754, 52868.235 24/05/27,13:22:05,09,08,1, 11.9,1,1, 17.616, 10546.381, 360.401, 52868.223 24/05/27,13:22:05,10,08,1, 11.9,1,1, 17.616, 10546.627, 359.828, 52868.150 24/05/27,13:22:05,11,08,1, 11.9,1,1, 17.616, 10546.883, 361.141, 52868.558 24/05/27,13:22:05,12,08,1, 11.9,1,1, 17.616, 10546.599, 360.096, 52868.733 24/05/27,13:22:05,13,08,1, 11.9,1,1, 17.616, 10547.274, 360.334, 52868.607 24/05/27,13:22:05,14,08,1, 11.9,1,1, 17.616, 10547.010, 361.018, 52868.893 24/05/27,13:22:05,15,08,1, 11.9,1,1, 17.616, 10546.796, 359.762, 52868.555 24/05/27,13:22:05,16,08,1, 11.9,1,1, 17.616, 10547.088, 360.642, 52868.162 24/05/27,13:22:05,17,08,1, 11.9,1,1, 17.616, 10546.445, 360.476, 52868.425 24/05/27,13:22:05,18,08,1, 11.9,1,1, 17.616, 10546.636, 359.860, 52868.257 24/05/27,13:22:05,19,08,1, 11.9,1,1, 17.616, 10546.873, 361.111, 52868.317 24/05/27,13:22:06,00,08,1, 11.9,1,1, 17.623, 10546.870, 361.111, 52868.317 24/05/27,13:22:06,01,08,1, 11.9,1,1, 17.623, 10546.538, 360.576, 52868.534 24/05/27,13:22:06,02,08,1, 11.9,1,1, 17.623, 10546.520, 359.808, 52868.198 24/05/27,13:22:06,03,08,1, 11.9,1,1, 17.623, 10546.800, 361.027, 52868.285 24/05/27,13:22:06,04,08,1, 11.9,1,1, 17.623, 10546.486, 360.234, 52868.738 24/05/27,13:22:06,05,08,1, 11.9,1,1, 17.623, 10547.163, 360.359, 52868.652 24/05/27,13:22:06,06,08,1, 11.9,1,1, 17.623, 10547.007, 361.082, 52868.952 24/05/27,13:22:06,07,08,1, 11.9,1,1, 17.623, 10546.886, 359.860, 52868.813 24/05/27,13:22:06,08,08,1, 11.9,1,1, 17.623, 10547.189, 360.670, 52868.424 24/05/27,13:22:06,09,08,1, 11.9,1,1, 17.623, 10546.559, 360.610, 52868.421 24/05/27,13:22:06,10,08,1, 11.9,1,1, 17.623, 10546.598, 359.806, 52868.165 24/05/27,13:22:06,11,08,1, 11.9,1,1, 17.623, 10546.784, 361.078, 52868.345 24/05/27,13:22:06,12,08,1, 11.9,1,1, 17.623, 10546.467, 360.256, 52868.773 24/05/27,13:22:06,13,08,1, 11.9,1,1, 17.623, 10547.151, 360.342, 52868.614 24/05/27,13:22:06,14,08,1, 11.9,1,1, 17.623, 10547.071, 361.133, 52868.988 24/05/27,13:22:06,15,08,1, 11.9,1,1, 17.623, 10546.826, 359.895, 52868.879 24/05/27,13:22:06,16,08,1, 11.9,1,1, 17.623, 10547.178, 360.676, 52868.445 24/05/27,13:22:06,17,08,1, 11.9,1,1, 17.623, 10546.548, 360.566, 52868.442 24/05/27,13:22:06,18,08,1, 11.9,1,1, 17.623, 10546.533, 359.777, 52868.166 24/05/27,13:22:06,19,08,1, 11.9,1,1, 17.623, 10546.887, 361.063, 52868.415 24/05/27,13:22:07,00,09,1, 11.9,1,1, 17.621, 10546.887, 361.063, 52868.415 24/05/27,13:22:07,01,09,1, 11.9,1,1, 17.621, 10546.651, 360.797, 52868.717 24/05/27,13:22:07,02,09,1, 11.9,1,1, 17.621, 10546.583, 359.827, 52868.203 24/05/27,13:22:07,03,09,1, 11.9,1,1, 17.621, 10546.803, 361.086, 52868.265 24/05/27,13:22:07,04,09,1, 11.9,1,1, 17.621, 10546.357, 360.346, 52868.637 24/05/27,13:22:07,05,09,1, 11.9,1,1, 17.621, 10546.989, 360.344, 52868.504 24/05/27,13:22:07,06,09,1, 11.9,1,1, 17.621, 10547.029, 361.299, 52868.869 24/05/27,13:22:07,07,09,1, 11.9,1,1, 17.621, 10546.808, 359.979, 52868.826 24/05/27,13:22:07,08,09,1, 11.9,1,1, 17.621, 10547.266, 360.712, 52868.521 24/05/27,13:22:07,09,09,1, 11.9,1,1, 17.621, 10546.677, 360.807, 52868.590 24/05/27,13:22:07,10,09,1, 11.9,1,1, 17.621, 10546.595, 359.832, 52868.321 24/05/27,13:22:07,11,09,1, 11.9,1,1, 17.621, 10546.828, 361.047, 52868.308 24/05/27,13:22:07,12,09,1, 11.9,1,1, 17.621, 10546.366, 360.418, 52868.640 24/05/27,13:22:07,13,09,1, 11.9,1,1, 17.621, 10546.913, 360.312, 52868.504 24/05/27,13:22:07,14,09,1, 11.9,1,1, 17.621, 10547.025, 361.274, 52868.871 24/05/27,13:22:07,15,09,1, 11.9,1,1, 17.621, 10546.817, 360.080, 52868.888 24/05/27,13:22:07,16,09,1, 11.9,1,1, 17.621, 10547.359, 360.717, 52868.536 24/05/27,13:22:07,17,09,1, 11.9,1,1, 17.621, 10546.712, 360.833, 52868.689 24/05/27,13:22:07,18,09,1, 11.9,1,1, 17.621, 10546.637, 359.822, 52868.400 24/05/27,13:22:07,19,09,1, 11.9,1,1, 17.621, 10546.800, 361.057, 52868.211 24/05/27,13:22:08,00,08,1, 11.9,1,1, 17.619, 10546.795, 361.057, 52868.211 24/05/27,13:22:08,01,08,1, 11.9,1,1, 17.619, 10546.830, 360.960, 52868.656 24/05/27,13:22:08,02,08,1, 11.9,1,1, 17.619, 10546.684, 359.894, 52868.333 24/05/27,13:22:08,03,08,1, 11.9,1,1, 17.619, 10546.866, 361.032, 52868.141 24/05/27,13:22:08,04,08,1, 11.9,1,1, 17.619, 10546.315, 360.529, 52868.481 24/05/27,13:22:08,05,08,1, 11.9,1,1, 17.619, 10546.746, 360.230, 52868.394 24/05/27,13:22:08,06,08,1, 11.9,1,1, 17.619, 10546.981, 361.383, 52868.773 24/05/27,13:22:08,07,08,1, 11.9,1,1, 17.619, 10546.722, 360.229, 52869.049 24/05/27,13:22:08,08,08,1, 11.9,1,1, 17.619, 10547.329, 360.697, 52868.688 24/05/27,13:22:08,09,08,1, 11.9,1,1, 17.619, 10546.878, 361.040, 52868.826 24/05/27,13:22:08,10,08,1, 11.9,1,1, 17.619, 10546.693, 359.906, 52868.351 24/05/27,13:22:08,11,08,1, 11.9,1,1, 17.619, 10546.927, 361.023, 52868.223 24/05/27,13:22:08,12,08,1, 11.9,1,1, 17.619, 10546.291, 360.558, 52868.552 24/05/27,13:22:08,13,08,1, 11.9,1,1, 17.619, 10546.773, 360.288, 52868.410 24/05/27,13:22:08,14,08,1, 11.9,1,1, 17.619, 10546.999, 361.361, 52868.685 24/05/27,13:22:08,15,08,1, 11.9,1,1, 17.619, 10546.800, 360.223, 52868.929 24/05/27,13:22:08,16,08,1, 11.9,1,1, 17.619, 10547.313, 360.705, 52868.711 24/05/27,13:22:08,17,08,1, 11.9,1,1, 17.619, 10546.912, 361.050, 52868.818 24/05/27,13:22:08,18,08,1, 11.9,1,1, 17.619, 10546.686, 359.858, 52868.341 24/05/27,13:22:08,19,08,1, 11.9,1,1, 17.619, 10546.957, 360.995, 52868.177 24/05/27,13:22:09,00,08,1, 12.0,1,1, 17.619, 10546.954, 360.995, 52868.177 24/05/27,13:22:09,01,08,1, 12.0,1,1, 17.619, 10546.571, 361.089, 52868.312 24/05/27,13:22:09,02,08,1, 12.0,1,1, 17.619, 10547.120, 360.037, 52869.491 24/05/27,13:22:09,03,08,1, 12.0,1,1, 17.619, 10547.118, 360.849, 52867.521 24/05/27,13:22:09,04,08,1, 12.0,1,1, 17.619, 10546.009, 360.664, 52868.420 24/05/27,13:22:09,05,08,1, 12.0,1,1, 17.619, 10547.176, 360.135, 52868.875 24/05/27,13:22:09,06,08,1, 12.0,1,1, 17.619, 10546.635, 361.221, 52867.657 24/05/27,13:22:09,07,08,1, 12.0,1,1, 17.619, 10546.582, 360.470, 52869.597 24/05/27,13:22:09,08,08,1, 12.0,1,1, 17.619, 10547.721, 360.583, 52868.655 24/05/27,13:22:09,09,08,1, 12.0,1,1, 17.619, 10546.520, 361.124, 52868.260 24/05/27,13:22:09,10,08,1, 12.0,1,1, 17.619, 10547.062, 360.053, 52869.519 24/05/27,13:22:09,11,08,1, 12.0,1,1, 17.619, 10547.137, 360.774, 52867.459 24/05/27,13:22:09,12,08,1, 12.0,1,1, 17.619, 10546.051, 360.685, 52868.450 24/05/27,13:22:09,13,08,1, 12.0,1,1, 17.619, 10547.188, 360.135, 52868.868 24/05/27,13:22:09,14,08,1, 12.0,1,1, 17.619, 10546.651, 361.229, 52867.614 24/05/27,13:22:09,15,08,1, 12.0,1,1, 17.619, 10546.554, 360.449, 52869.677 24/05/27,13:22:09,16,08,1, 12.0,1,1, 17.619, 10547.720, 360.639, 52868.802 24/05/27,13:22:09,17,08,1, 12.0,1,1, 17.619, 10546.587, 361.167, 52868.290 24/05/27,13:22:09,18,08,1, 12.0,1,1, 17.619, 10547.132, 360.119, 52869.586 24/05/27,13:22:09,19,08,1, 12.0,1,1, 17.619, 10547.175, 360.772, 52867.503 24/05/27,13:22:10,00,08,1, 12.0,1,1, 17.620, 10547.171, 360.772, 52867.503 24/05/27,13:22:10,01,08,1, 12.0,1,1, 17.620, 10546.718, 361.170, 52868.137 24/05/27,13:22:10,02,08,1, 12.0,1,1, 17.620, 10547.158, 360.184, 52869.726 24/05/27,13:22:10,03,08,1, 12.0,1,1, 17.620, 10547.458, 360.751, 52867.868 24/05/27,13:22:10,04,08,1, 12.0,1,1, 17.620, 10546.115, 360.741, 52868.316 24/05/27,13:22:10,05,08,1, 12.0,1,1, 17.620, 10547.188, 360.079, 52868.968 24/05/27,13:22:10,06,08,1, 12.0,1,1, 17.620, 10546.713, 361.069, 52867.349 24/05/27,13:22:10,07,08,1, 12.0,1,1, 17.620, 10546.414, 360.534, 52869.254 24/05/27,13:22:10,08,08,1, 12.0,1,1, 17.620, 10547.686, 360.490, 52868.811 24/05/27,13:22:10,09,08,1, 12.0,1,1, 17.620, 10546.761, 361.239, 52868.108 24/05/27,13:22:10,10,08,1, 12.0,1,1, 17.620, 10547.149, 360.182, 52869.745 24/05/27,13:22:10,11,08,1, 12.0,1,1, 17.620, 10547.516, 360.690, 52867.832 24/05/27,13:22:10,12,08,1, 12.0,1,1, 17.620, 10546.112, 360.739, 52868.317 24/05/27,13:22:10,13,08,1, 12.0,1,1, 17.620, 10547.209, 360.041, 52869.034 24/05/27,13:22:10,14,08,1, 12.0,1,1, 17.620, 10546.752, 361.119, 52867.409 24/05/27,13:22:10,15,08,1, 12.0,1,1, 17.620, 10546.329, 360.508, 52869.275 24/05/27,13:22:10,16,08,1, 12.0,1,1, 17.620, 10547.660, 360.474, 52868.792 24/05/27,13:22:10,17,08,1, 12.0,1,1, 17.620, 10546.693, 361.198, 52868.088 24/05/27,13:22:10,18,08,1, 12.0,1,1, 17.620, 10547.141, 360.136, 52869.674 24/05/27,13:22:10,19,08,1, 12.0,1,1, 17.620, 10547.538, 360.718, 52867.853 24/05/27,13:22:11,00,08,1, 11.9,1,1, 17.622, 10547.529, 360.718, 52867.853 24/05/27,13:22:11,01,08,1, 11.9,1,1, 17.622, 10546.775, 361.203, 52867.975 24/05/27,13:22:11,02,08,1, 11.9,1,1, 17.622, 10547.057, 360.240, 52869.803 24/05/27,13:22:11,03,08,1, 11.9,1,1, 17.622, 10547.788, 360.695, 52868.237 24/05/27,13:22:11,04,08,1, 11.9,1,1, 17.622, 10546.441, 360.866, 52868.222 24/05/27,13:22:11,05,08,1, 11.9,1,1, 17.622, 10547.184, 359.948, 52869.149 24/05/27,13:22:11,06,08,1, 11.9,1,1, 17.622, 10546.930, 360.927, 52867.298 24/05/27,13:22:11,07,08,1, 11.9,1,1, 17.622, 10546.228, 360.531, 52868.808 24/05/27,13:22:11,08,08,1, 11.9,1,1, 17.622, 10547.507, 360.325, 52868.923 24/05/27,13:22:11,09,08,1, 11.9,1,1, 17.622, 10546.769, 361.257, 52867.948 24/05/27,13:22:11,10,08,1, 11.9,1,1, 17.622, 10547.023, 360.273, 52869.774 24/05/27,13:22:11,11,08,1, 11.9,1,1, 17.622, 10547.779, 360.651, 52868.294 24/05/27,13:22:11,12,08,1, 11.9,1,1, 17.622, 10546.477, 360.919, 52868.306 24/05/27,13:22:11,13,08,1, 11.9,1,1, 17.622, 10547.148, 359.951, 52869.173 24/05/27,13:22:11,14,08,1, 11.9,1,1, 17.622, 10546.960, 360.878, 52867.321 24/05/27,13:22:11,15,08,1, 11.9,1,1, 17.622, 10546.170, 360.589, 52868.857 24/05/27,13:22:11,16,08,1, 11.9,1,1, 17.622, 10547.493, 360.288, 52868.856 24/05/27,13:22:11,17,08,1, 11.9,1,1, 17.622, 10546.802, 361.242, 52867.917 24/05/27,13:22:11,18,08,1, 11.9,1,1, 17.622, 10547.017, 360.314, 52869.743 24/05/27,13:22:11,19,08,1, 11.9,1,1, 17.622, 10547.784, 360.677, 52868.288 24/05/27,13:22:12,00,09,1, 11.9,1,1, 17.621, 10547.780, 360.677, 52868.288 24/05/27,13:22:12,01,09,1, 11.9,1,1, 17.621, 10546.756, 361.189, 52867.505 24/05/27,13:22:12,02,09,1, 11.9,1,1, 17.621, 10546.772, 360.411, 52869.620 24/05/27,13:22:12,03,09,1, 11.9,1,1, 17.621, 10547.833, 360.516, 52868.644 24/05/27,13:22:12,04,09,1, 11.9,1,1, 17.621, 10546.659, 361.056, 52868.143 24/05/27,13:22:12,05,09,1, 11.9,1,1, 17.621, 10547.284, 360.031, 52869.496 24/05/27,13:22:12,06,09,1, 11.9,1,1, 17.621, 10547.293, 360.782, 52867.580 24/05/27,13:22:12,07,09,1, 11.9,1,1, 17.621, 10546.174, 360.651, 52868.524 24/05/27,13:22:12,08,09,1, 11.9,1,1, 17.621, 10547.361, 360.172, 52868.909 24/05/27,13:22:12,09,09,1, 11.9,1,1, 17.621, 10546.756, 361.195, 52867.710 24/05/27,13:22:12,10,09,1, 11.9,1,1, 17.621, 10546.718, 360.423, 52869.590 24/05/27,13:22:12,11,09,1, 11.9,1,1, 17.621, 10547.823, 360.575, 52868.685 24/05/27,13:22:12,12,09,1, 11.9,1,1, 17.621, 10546.746, 361.091, 52868.294 24/05/27,13:22:12,13,09,1, 11.9,1,1, 17.621, 10547.249, 360.052, 52869.562 24/05/27,13:22:12,14,09,1, 11.9,1,1, 17.621, 10547.328, 360.798, 52867.572 24/05/27,13:22:12,15,09,1, 11.9,1,1, 17.621, 10546.186, 360.687, 52868.481 24/05/27,13:22:12,16,09,1, 11.9,1,1, 17.621, 10547.328, 360.099, 52868.892 24/05/27,13:22:12,17,09,1, 11.9,1,1, 17.621, 10546.734, 361.159, 52867.522 24/05/27,13:22:12,18,09,1, 11.9,1,1, 17.621, 10546.725, 360.468, 52869.499 24/05/27,13:22:12,19,09,1, 11.9,1,1, 17.621, 10547.879, 360.571, 52868.699 24/05/27,13:22:13,00,08,1, 11.9,1,1, 17.620, 10547.872, 360.571, 52868.699 24/05/27,13:22:13,01,08,1, 11.9,1,1, 17.620, 10546.855, 361.028, 52867.330 24/05/27,13:22:13,02,08,1, 11.9,1,1, 17.620, 10546.360, 360.573, 52869.153 24/05/27,13:22:13,03,08,1, 11.9,1,1, 17.620, 10547.703, 360.467, 52868.841 24/05/27,13:22:13,04,08,1, 11.9,1,1, 17.620, 10546.828, 361.259, 52868.042 24/05/27,13:22:13,05,08,1, 11.9,1,1, 17.620, 10547.212, 360.212, 52869.740 24/05/27,13:22:13,06,08,1, 11.9,1,1, 17.620, 10547.659, 360.698, 52868.027 24/05/27,13:22:13,07,08,1, 11.9,1,1, 17.620, 10546.362, 360.875, 52868.352 24/05/27,13:22:13,08,08,1, 11.9,1,1, 17.620, 10547.211, 360.006, 52869.131 24/05/27,13:22:13,09,08,1, 11.9,1,1, 17.620, 10546.874, 361.007, 52867.332 24/05/27,13:22:13,10,08,1, 11.9,1,1, 17.620, 10546.354, 360.565, 52869.060 24/05/27,13:22:13,11,08,1, 11.9,1,1, 17.620, 10547.638, 360.477, 52868.823 24/05/27,13:22:13,12,08,1, 11.9,1,1, 17.620, 10546.797, 361.295, 52868.032 24/05/27,13:22:13,13,08,1, 11.9,1,1, 17.620, 10547.152, 360.277, 52869.816 24/05/27,13:22:13,14,08,1, 11.9,1,1, 17.620, 10547.742, 360.752, 52868.150 24/05/27,13:22:13,15,08,1, 11.9,1,1, 17.620, 10546.400, 360.889, 52868.223 24/05/27,13:22:13,16,08,1, 11.9,1,1, 17.620, 10547.260, 359.985, 52869.092 24/05/27,13:22:13,17,08,1, 11.9,1,1, 17.620, 10546.901, 361.037, 52867.368 24/05/27,13:22:13,18,08,1, 11.9,1,1, 17.620, 10546.284, 360.606, 52869.015 24/05/27,13:22:13,19,08,1, 11.9,1,1, 17.620, 10547.598, 360.454, 52868.864 24/05/27,13:22:14,00,07,1, 11.9,1,1, 17.621, 10547.596, 360.454, 52868.864 24/05/27,13:22:14,01,07,1, 11.9,1,1, 17.621, 10547.196, 360.941, 52867.602 24/05/27,13:22:14,02,07,1, 11.9,1,1, 17.621, 10546.142, 360.725, 52868.606 24/05/27,13:22:14,03,07,1, 11.9,1,1, 17.621, 10547.347, 360.337, 52868.989 24/05/27,13:22:14,04,07,1, 11.9,1,1, 17.621, 10546.787, 361.340, 52867.749 24/05/27,13:22:14,05,07,1, 11.9,1,1, 17.621, 10546.809, 360.558, 52869.680 24/05/27,13:22:14,06,07,1, 11.9,1,1, 17.621, 10547.860, 360.723, 52868.732 24/05/27,13:22:14,07,07,1, 11.9,1,1, 17.621, 10546.653, 361.238, 52868.343 24/05/27,13:22:14,08,07,1, 11.9,1,1, 17.621, 10547.265, 360.133, 52869.519 24/05/27,13:22:14,09,07,1, 11.9,1,1, 17.621, 10547.315, 360.921, 52867.653 24/05/27,13:22:14,10,07,1, 11.9,1,1, 17.621, 10546.161, 360.801, 52868.578 24/05/27,13:22:14,11,07,1, 11.9,1,1, 17.621, 10547.283, 360.303, 52868.896 24/05/27,13:22:14,12,07,1, 11.9,1,1, 17.621, 10546.737, 361.303, 52867.603 24/05/27,13:22:14,13,07,1, 11.9,1,1, 17.621, 10546.720, 360.594, 52869.630 24/05/27,13:22:14,14,07,1, 11.9,1,1, 17.621, 10547.790, 360.708, 52868.698 24/05/27,13:22:14,15,07,1, 11.9,1,1, 17.621, 10546.668, 361.260, 52868.232 24/05/27,13:22:14,16,07,1, 11.9,1,1, 17.621, 10547.233, 360.090, 52869.550 24/05/27,13:22:14,17,07,1, 11.9,1,1, 17.621, 10547.299, 360.898, 52867.712 24/05/27,13:22:14,18,07,1, 11.9,1,1, 17.621, 10546.170, 360.813, 52868.443 24/05/27,13:22:14,19,07,1, 11.9,1,1, 17.621, 10547.348, 360.266, 52868.908 24/05/27,13:22:15,00,08,1, 11.9,1,1, 17.620, 10547.346, 360.266, 52868.908 24/05/27,13:22:15,01,08,1, 11.9,1,1, 17.620, 10547.784, 360.853, 52868.323 24/05/27,13:22:15,02,08,1, 11.9,1,1, 17.620, 10546.327, 361.034, 52868.377 24/05/27,13:22:15,03,08,1, 11.9,1,1, 17.620, 10547.265, 360.216, 52869.190 24/05/27,13:22:15,04,08,1, 11.9,1,1, 17.620, 10546.951, 361.189, 52867.357 24/05/27,13:22:15,05,08,1, 11.9,1,1, 17.620, 10546.282, 360.786, 52869.154 24/05/27,13:22:15,06,08,1, 11.9,1,1, 17.620, 10547.665, 360.575, 52868.900 24/05/27,13:22:15,07,08,1, 11.9,1,1, 17.620, 10546.787, 361.439, 52867.918 24/05/27,13:22:15,08,08,1, 11.9,1,1, 17.620, 10547.141, 360.460, 52869.891 24/05/27,13:22:15,09,08,1, 11.9,1,1, 17.620, 10547.791, 360.841, 52868.199 24/05/27,13:22:15,10,08,1, 11.9,1,1, 17.620, 10546.429, 361.067, 52868.296 24/05/27,13:22:15,11,08,1, 11.9,1,1, 17.620, 10547.226, 360.164, 52869.235 24/05/27,13:22:15,12,08,1, 11.9,1,1, 17.620, 10546.923, 361.130, 52867.238 24/05/27,13:22:15,13,08,1, 11.9,1,1, 17.620, 10546.268, 360.787, 52869.099 24/05/27,13:22:15,14,08,1, 11.9,1,1, 17.620, 10547.648, 360.540, 52869.067 24/05/27,13:22:15,15,08,1, 11.9,1,1, 17.620, 10546.821, 361.401, 52868.014 24/05/27,13:22:15,16,08,1, 11.9,1,1, 17.620, 10547.111, 360.463, 52869.940 24/05/27,13:22:15,17,08,1, 11.9,1,1, 17.620, 10547.797, 360.873, 52868.394 24/05/27,13:22:15,18,08,1, 11.9,1,1, 17.620, 10546.486, 361.099, 52868.394 24/05/27,13:22:15,19,08,1, 11.9,1,1, 17.620, 10547.245, 360.178, 52869.339 24/05/27,13:22:16,00,08,1, 11.9,1,1, 17.620, 10547.237, 360.178, 52869.339 24/05/27,13:22:16,01,08,1, 11.9,1,1, 17.620, 10547.966, 360.790, 52868.811 24/05/27,13:22:16,02,08,1, 11.9,1,1, 17.620, 10546.808, 361.391, 52868.228 24/05/27,13:22:16,03,08,1, 11.9,1,1, 17.620, 10547.368, 360.334, 52869.690 24/05/27,13:22:16,04,08,1, 11.9,1,1, 17.620, 10547.543, 360.994, 52867.613 24/05/27,13:22:16,05,08,1, 11.9,1,1, 17.620, 10546.321, 360.953, 52868.517 24/05/27,13:22:16,06,08,1, 11.9,1,1, 17.620, 10547.419, 360.375, 52869.181 24/05/27,13:22:16,07,08,1, 11.9,1,1, 17.620, 10546.904, 361.371, 52867.586 24/05/27,13:22:16,08,08,1, 11.9,1,1, 17.620, 10546.682, 360.706, 52869.496 24/05/27,13:22:16,09,08,1, 11.9,1,1, 17.620, 10547.963, 360.780, 52868.860 24/05/27,13:22:16,10,08,1, 11.9,1,1, 17.620, 10546.852, 361.423, 52868.288 24/05/27,13:22:16,11,08,1, 11.9,1,1, 17.620, 10547.385, 360.371, 52869.788 24/05/27,13:22:16,12,08,1, 11.9,1,1, 17.620, 10547.601, 360.936, 52867.820 24/05/27,13:22:16,13,08,1, 11.9,1,1, 17.620, 10546.367, 360.963, 52868.450 24/05/27,13:22:16,14,08,1, 11.9,1,1, 17.620, 10547.391, 360.337, 52868.999 24/05/27,13:22:16,15,08,1, 11.9,1,1, 17.620, 10546.888, 361.283, 52867.384 24/05/27,13:22:16,16,08,1, 11.9,1,1, 17.620, 10546.672, 360.755, 52869.425 24/05/27,13:22:16,17,08,1, 11.9,1,1, 17.620, 10547.895, 360.713, 52868.835 24/05/27,13:22:16,18,08,1, 11.9,1,1, 17.620, 10546.955, 361.418, 52868.271 24/05/27,13:22:16,19,08,1, 11.9,1,1, 17.620, 10547.318, 360.326, 52869.821 24/05/27,13:22:17,00,09,1, 11.9,1,1, 17.620, 10547.312, 360.326, 52869.821 24/05/27,13:22:17,01,09,1, 11.9,1,1, 17.620, 10547.650, 360.420, 52869.015 24/05/27,13:22:17,02,09,1, 11.9,1,1, 17.620, 10546.953, 361.463, 52867.863 24/05/27,13:22:17,03,09,1, 11.9,1,1, 17.620, 10547.142, 360.599, 52869.734 24/05/27,13:22:17,04,09,1, 11.9,1,1, 17.620, 10548.119, 360.844, 52868.572 24/05/27,13:22:17,05,09,1, 11.9,1,1, 17.620, 10546.787, 361.225, 52868.332 24/05/27,13:22:17,06,09,1, 11.9,1,1, 17.620, 10547.504, 360.264, 52869.532 24/05/27,13:22:17,07,09,1, 11.9,1,1, 17.620, 10547.350, 361.051, 52867.391 24/05/27,13:22:17,08,09,1, 11.9,1,1, 17.620, 10546.361, 360.794, 52868.644 24/05/27,13:22:17,09,09,1, 11.9,1,1, 17.620, 10547.635, 360.409, 52868.961 24/05/27,13:22:17,10,09,1, 11.9,1,1, 17.620, 10546.971, 361.452, 52867.605 24/05/27,13:22:17,11,09,1, 11.9,1,1, 17.620, 10547.053, 360.560, 52869.692 24/05/27,13:22:17,12,09,1, 11.9,1,1, 17.620, 10548.101, 360.771, 52868.536 24/05/27,13:22:17,13,09,1, 11.9,1,1, 17.620, 10546.863, 361.260, 52868.321 24/05/27,13:22:17,14,09,1, 11.9,1,1, 17.620, 10547.525, 360.257, 52869.544 24/05/27,13:22:17,15,09,1, 11.9,1,1, 17.620, 10547.475, 360.958, 52867.464 24/05/27,13:22:17,16,09,1, 11.9,1,1, 17.620, 10546.391, 360.879, 52868.611 24/05/27,13:22:17,17,09,1, 11.9,1,1, 17.620, 10547.606, 360.389, 52869.048 24/05/27,13:22:17,18,09,1, 11.9,1,1, 17.620, 10546.976, 361.417, 52867.710 24/05/27,13:22:17,19,09,1, 11.9,1,1, 17.620, 10547.019, 360.656, 52869.634 24/05/27,13:22:18,00,08,1, 11.9,1,1, 17.620, 10547.012, 360.656, 52869.634 24/05/27,13:22:18,01,08,1, 11.9,1,1, 17.620, 10547.530, 360.209, 52869.188 24/05/27,13:22:18,02,08,1, 11.9,1,1, 17.620, 10547.187, 361.141, 52867.283 24/05/27,13:22:18,03,08,1, 11.9,1,1, 17.620, 10546.466, 360.832, 52868.942 24/05/27,13:22:18,04,08,1, 11.9,1,1, 17.620, 10547.824, 360.468, 52868.889 24/05/27,13:22:18,05,08,1, 11.9,1,1, 17.620, 10547.076, 361.443, 52867.879 24/05/27,13:22:18,06,08,1, 11.9,1,1, 17.620, 10547.388, 360.508, 52869.783 24/05/27,13:22:18,07,08,1, 11.9,1,1, 17.620, 10548.111, 360.812, 52868.260 24/05/27,13:22:18,08,08,1, 11.9,1,1, 17.620, 10546.757, 361.049, 52868.273 24/05/27,13:22:18,09,08,1, 11.9,1,1, 17.620, 10547.542, 360.224, 52869.264 24/05/27,13:22:18,10,08,1, 11.9,1,1, 17.620, 10547.264, 361.033, 52867.281 24/05/27,13:22:18,11,08,1, 11.9,1,1, 17.620, 10546.516, 360.735, 52868.838 24/05/27,13:22:18,12,08,1, 11.9,1,1, 17.620, 10547.772, 360.435, 52868.930 24/05/27,13:22:18,13,08,1, 11.9,1,1, 17.620, 10547.048, 361.419, 52867.891 24/05/27,13:22:18,14,08,1, 11.9,1,1, 17.620, 10547.310, 360.519, 52869.839 24/05/27,13:22:18,15,08,1, 11.9,1,1, 17.620, 10548.064, 360.748, 52868.370 24/05/27,13:22:18,16,08,1, 11.9,1,1, 17.620, 10546.860, 361.163, 52868.267 24/05/27,13:22:18,17,08,1, 11.9,1,1, 17.620, 10547.555, 360.165, 52869.336 24/05/27,13:22:18,18,08,1, 11.9,1,1, 17.620, 10547.364, 361.037, 52867.376 24/05/27,13:22:18,19,08,1, 11.9,1,1, 17.620, 10546.414, 360.808, 52868.722 24/05/27,13:22:19,00,08,1, 11.9,1,1, 17.621, 10546.411, 360.808, 52868.722 24/05/27,13:22:19,01,08,1, 11.9,1,1, 17.621, 10547.314, 360.410, 52869.982 24/05/27,13:22:19,02,08,1, 11.9,1,1, 17.621, 10548.283, 360.876, 52868.299 24/05/27,13:22:19,03,08,1, 11.9,1,1, 17.621, 10546.448, 360.917, 52867.708 24/05/27,13:22:19,04,08,1, 11.9,1,1, 17.621, 10547.553, 360.214, 52869.600 24/05/27,13:22:19,05,08,1, 11.9,1,1, 17.621, 10547.385, 361.161, 52867.281 24/05/27,13:22:19,06,08,1, 11.9,1,1, 17.621, 10546.272, 360.704, 52868.721 24/05/27,13:22:19,07,08,1, 11.9,1,1, 17.621, 10548.152, 360.648, 52869.405 24/05/27,13:22:19,08,08,1, 11.9,1,1, 17.621, 10547.124, 361.326, 52867.508 24/05/27,13:22:19,09,08,1, 11.9,1,1, 17.621, 10547.255, 360.479, 52869.902 24/05/27,13:22:19,10,08,1, 11.9,1,1, 17.621, 10548.369, 360.914, 52868.630 24/05/27,13:22:19,11,08,1, 11.9,1,1, 17.621, 10546.478, 360.893, 52867.738 24/05/27,13:22:19,12,08,1, 11.9,1,1, 17.621, 10547.524, 360.250, 52869.607 24/05/27,13:22:19,13,08,1, 11.9,1,1, 17.621, 10547.445, 361.122, 52867.324 24/05/27,13:22:19,14,08,1, 11.9,1,1, 17.621, 10546.245, 360.701, 52868.506 24/05/27,13:22:19,15,08,1, 11.9,1,1, 17.621, 10548.069, 360.560, 52869.406 24/05/27,13:22:19,16,08,1, 11.9,1,1, 17.621, 10547.096, 361.382, 52867.553 24/05/27,13:22:19,17,08,1, 11.9,1,1, 17.621, 10547.138, 360.467, 52869.892 24/05/27,13:22:19,18,08,1, 11.9,1,1, 17.621, 10548.411, 360.856, 52868.702 24/05/27,13:22:19,19,08,1, 11.9,1,1, 17.621, 10546.615, 360.998, 52867.822 24/05/27,13:22:20,00,09,1, 12.0,1,1, 17.618, 10546.612, 360.998, 52867.822 24/05/27,13:22:20,01,09,1, 12.0,1,1, 17.618, 10546.384, 360.726, 52868.912 24/05/27,13:22:20,02,09,1, 12.0,1,1, 17.618, 10548.209, 360.767, 52869.377 24/05/27,13:22:20,03,09,1, 12.0,1,1, 17.618, 10547.016, 361.425, 52867.612 24/05/27,13:22:20,04,09,1, 12.0,1,1, 17.618, 10547.285, 360.438, 52869.952 24/05/27,13:22:20,05,09,1, 12.0,1,1, 17.618, 10548.246, 360.925, 52868.411 24/05/27,13:22:20,06,09,1, 12.0,1,1, 17.618, 10546.387, 360.984, 52867.853 24/05/27,13:22:20,07,09,1, 12.0,1,1, 17.618, 10547.531, 360.254, 52869.581 24/05/27,13:22:20,08,09,1, 12.0,1,1, 17.618, 10547.307, 361.192, 52867.309 24/05/27,13:22:20,09,09,1, 12.0,1,1, 17.618, 10546.286, 360.750, 52868.736 24/05/27,13:22:20,10,09,1, 12.0,1,1, 17.618, 10548.121, 360.679, 52869.366 24/05/27,13:22:20,11,09,1, 12.0,1,1, 17.618, 10547.063, 361.388, 52867.620 24/05/27,13:22:20,12,09,1, 12.0,1,1, 17.618, 10547.204, 360.536, 52869.972 24/05/27,13:22:20,13,09,1, 12.0,1,1, 17.618, 10548.313, 360.909, 52868.391 24/05/27,13:22:20,14,09,1, 12.0,1,1, 17.618, 10546.465, 360.960, 52867.680 24/05/27,13:22:20,15,09,1, 12.0,1,1, 17.618, 10547.503, 360.266, 52869.580 24/05/27,13:22:20,16,09,1, 12.0,1,1, 17.618, 10547.393, 361.170, 52867.315 24/05/27,13:22:20,17,09,1, 12.0,1,1, 17.618, 10546.233, 360.787, 52868.671 24/05/27,13:22:20,18,09,1, 12.0,1,1, 17.618, 10548.016, 360.621, 52869.459 24/05/27,13:22:20,19,09,1, 12.0,1,1, 17.618, 10547.083, 361.431, 52867.587 24/05/27,13:22:21,00,09,1, 11.9,1,1, 17.622, 10547.079, 361.431, 52867.587 24/05/27,13:22:21,01,09,1, 11.9,1,1, 17.622, 10546.345, 361.034, 52867.878 24/05/27,13:22:21,02,09,1, 11.9,1,1, 17.622, 10547.528, 360.398, 52869.615 24/05/27,13:22:21,03,09,1, 11.9,1,1, 17.622, 10547.271, 361.261, 52867.254 24/05/27,13:22:21,04,09,1, 11.9,1,1, 17.622, 10546.347, 360.819, 52869.008 24/05/27,13:22:21,05,09,1, 11.9,1,1, 17.622, 10548.191, 360.811, 52869.453 24/05/27,13:22:21,06,09,1, 11.9,1,1, 17.622, 10547.077, 361.439, 52867.604 24/05/27,13:22:21,07,09,1, 11.9,1,1, 17.622, 10547.253, 360.550, 52870.035 24/05/27,13:22:21,08,09,1, 11.9,1,1, 17.622, 10548.273, 361.039, 52868.462 24/05/27,13:22:21,09,09,1, 11.9,1,1, 17.622, 10546.422, 361.029, 52867.797 24/05/27,13:22:21,10,09,1, 11.9,1,1, 17.622, 10547.532, 360.341, 52869.579 24/05/27,13:22:21,11,09,1, 11.9,1,1, 17.622, 10547.386, 361.248, 52867.297 24/05/27,13:22:21,12,09,1, 11.9,1,1, 17.622, 10546.286, 360.834, 52868.744 24/05/27,13:22:21,13,09,1, 11.9,1,1, 17.622, 10548.153, 360.750, 52869.459 24/05/27,13:22:21,14,09,1, 11.9,1,1, 17.622, 10547.076, 361.504, 52867.625 24/05/27,13:22:21,15,09,1, 11.9,1,1, 17.622, 10547.137, 360.611, 52870.015 24/05/27,13:22:21,16,09,1, 11.9,1,1, 17.622, 10548.327, 361.006, 52868.610 24/05/27,13:22:21,17,09,1, 11.9,1,1, 17.622, 10546.541, 361.092, 52867.808 24/05/27,13:22:21,18,09,1, 11.9,1,1, 17.622, 10547.501, 360.380, 52869.694 24/05/27,13:22:21,19,09,1, 11.9,1,1, 17.622, 10547.447, 361.240, 52867.295 24/05/27,13:22:22,00,09,1, 11.9,1,1, 17.618, 10547.446, 361.240, 52867.295 24/05/27,13:22:22,01,09,1, 11.9,1,1, 17.618, 10547.558, 361.613, 52868.479 24/05/27,13:22:22,02,09,1, 11.9,1,1, 17.618, 10547.183, 360.430, 52869.090 24/05/27,13:22:22,03,09,1, 11.9,1,1, 17.618, 10548.070, 361.180, 52868.902 24/05/27,13:22:22,04,09,1, 11.9,1,1, 17.618, 10546.929, 361.101, 52868.005 24/05/27,13:22:22,05,09,1, 11.9,1,1, 17.618, 10547.157, 360.321, 52868.732 24/05/27,13:22:22,06,09,1, 11.9,1,1, 17.618, 10547.547, 361.477, 52868.230 24/05/27,13:22:22,07,09,1, 11.9,1,1, 17.618, 10546.612, 360.782, 52868.371 24/05/27,13:22:22,08,09,1, 11.9,1,1, 17.618, 10547.778, 360.833, 52869.308 24/05/27,13:22:22,09,09,1, 11.9,1,1, 17.618, 10547.582, 361.616, 52868.503 24/05/27,13:22:22,10,09,1, 11.9,1,1, 17.618, 10547.121, 360.470, 52869.064 24/05/27,13:22:22,11,09,1, 11.9,1,1, 17.618, 10548.161, 361.148, 52869.027 24/05/27,13:22:22,12,09,1, 11.9,1,1, 17.618, 10547.119, 361.208, 52868.170 24/05/27,13:22:22,13,09,1, 11.9,1,1, 17.618, 10547.151, 360.297, 52868.861 24/05/27,13:22:22,14,09,1, 11.9,1,1, 17.618, 10547.608, 361.419, 52868.265 24/05/27,13:22:22,15,09,1, 11.9,1,1, 17.618, 10546.552, 360.838, 52868.306 24/05/27,13:22:22,16,09,1, 11.9,1,1, 17.618, 10547.589, 360.720, 52869.063 24/05/27,13:22:22,17,09,1, 11.9,1,1, 17.618, 10547.597, 361.647, 52868.430 24/05/27,13:22:22,18,09,1, 11.9,1,1, 17.618, 10547.133, 360.529, 52869.057 24/05/27,13:22:22,19,09,1, 11.9,1,1, 17.618, 10548.177, 361.113, 52869.033 24/05/27,13:22:23,00,09,1, 11.9,1,1, 17.617, 10548.172, 361.113, 52869.033 24/05/27,13:22:23,01,09,1, 11.9,1,1, 17.617, 10547.688, 361.442, 52868.133 24/05/27,13:22:23,02,09,1, 11.9,1,1, 17.617, 10546.720, 360.838, 52868.386 24/05/27,13:22:23,03,09,1, 11.9,1,1, 17.617, 10547.759, 360.794, 52869.083 24/05/27,13:22:23,04,09,1, 11.9,1,1, 17.617, 10547.709, 361.647, 52868.436 24/05/27,13:22:23,05,09,1, 11.9,1,1, 17.617, 10547.283, 360.516, 52869.103 24/05/27,13:22:23,06,09,1, 11.9,1,1, 17.617, 10548.242, 361.149, 52868.979 24/05/27,13:22:23,07,09,1, 11.9,1,1, 17.617, 10547.211, 361.175, 52868.241 24/05/27,13:22:23,08,09,1, 11.9,1,1, 17.617, 10547.251, 360.311, 52868.848 24/05/27,13:22:23,09,09,1, 11.9,1,1, 17.617, 10547.739, 361.444, 52868.174 24/05/27,13:22:23,10,09,1, 11.9,1,1, 17.617, 10546.667, 360.816, 52868.195 24/05/27,13:22:23,11,09,1, 11.9,1,1, 17.617, 10547.694, 360.684, 52868.999 24/05/27,13:22:23,12,09,1, 11.9,1,1, 17.617, 10547.708, 361.644, 52868.329 24/05/27,13:22:23,13,09,1, 11.9,1,1, 17.617, 10547.235, 360.520, 52869.046 24/05/27,13:22:23,14,09,1, 11.9,1,1, 17.617, 10548.243, 361.091, 52869.083 24/05/27,13:22:23,15,09,1, 11.9,1,1, 17.617, 10547.286, 361.257, 52868.114 24/05/27,13:22:23,16,09,1, 11.9,1,1, 17.617, 10547.314, 360.295, 52868.819 24/05/27,13:22:23,17,09,1, 11.9,1,1, 17.617, 10547.747, 361.359, 52868.243 24/05/27,13:22:23,18,09,1, 11.9,1,1, 17.617, 10546.714, 360.835, 52868.157 24/05/27,13:22:23,19,09,1, 11.9,1,1, 17.617, 10547.610, 360.662, 52869.061 24/05/27,13:22:24,00,09,1, 11.9,1,1, 17.618, 10547.605, 360.662, 52869.061 24/05/27,13:22:24,01,09,1, 11.9,1,1, 17.618, 10548.337, 361.062, 52868.958 24/05/27,13:22:24,02,09,1, 11.9,1,1, 17.618, 10547.337, 361.108, 52868.161 24/05/27,13:22:24,03,09,1, 11.9,1,1, 17.618, 10547.436, 360.214, 52868.877 24/05/27,13:22:24,04,09,1, 11.9,1,1, 17.618, 10547.801, 361.346, 52868.203 24/05/27,13:22:24,05,09,1, 11.9,1,1, 17.618, 10546.806, 360.765, 52868.244 24/05/27,13:22:24,06,09,1, 11.9,1,1, 17.618, 10547.759, 360.648, 52869.057 24/05/27,13:22:24,07,09,1, 11.9,1,1, 17.618, 10547.796, 361.586, 52868.412 24/05/27,13:22:24,08,09,1, 11.9,1,1, 17.618, 10547.299, 360.542, 52869.025 24/05/27,13:22:24,09,09,1, 11.9,1,1, 17.618, 10548.433, 361.001, 52869.130 24/05/27,13:22:24,10,09,1, 11.9,1,1, 17.618, 10547.436, 361.173, 52868.280 24/05/27,13:22:24,11,09,1, 11.9,1,1, 17.618, 10547.377, 360.225, 52868.807 24/05/27,13:22:24,12,09,1, 11.9,1,1, 17.618, 10547.944, 361.317, 52868.250 24/05/27,13:22:24,13,09,1, 11.9,1,1, 17.618, 10546.790, 360.810, 52868.239 24/05/27,13:22:24,14,09,1, 11.9,1,1, 17.618, 10547.647, 360.513, 52868.926 24/05/27,13:22:24,15,09,1, 11.9,1,1, 17.618, 10547.850, 361.577, 52868.382 24/05/27,13:22:24,16,09,1, 11.9,1,1, 17.618, 10547.279, 360.550, 52869.049 24/05/27,13:22:24,17,09,1, 11.9,1,1, 17.618, 10548.330, 360.950, 52869.101 24/05/27,13:22:24,18,09,1, 11.9,1,1, 17.618, 10547.551, 361.250, 52868.294 24/05/27,13:22:24,19,09,1, 11.9,1,1, 17.618, 10547.452, 360.248, 52868.947 24/05/27,13:22:25,00,09,1, 11.9,1,1, 17.618, 10547.446, 360.248, 52868.947 24/05/27,13:22:25,01,09,1, 11.9,1,1, 17.618, 10547.760, 360.549, 52869.006 24/05/27,13:22:25,02,09,1, 11.9,1,1, 17.618, 10547.751, 361.602, 52868.297 24/05/27,13:22:25,03,09,1, 11.9,1,1, 17.618, 10547.270, 360.490, 52869.058 24/05/27,13:22:25,04,09,1, 11.9,1,1, 17.618, 10548.412, 361.056, 52869.169 24/05/27,13:22:25,05,09,1, 11.9,1,1, 17.618, 10547.488, 361.212, 52868.270 24/05/27,13:22:25,06,09,1, 11.9,1,1, 17.618, 10547.413, 360.198, 52868.832 24/05/27,13:22:25,07,09,1, 11.9,1,1, 17.618, 10547.994, 361.252, 52868.228 24/05/27,13:22:25,08,09,1, 11.9,1,1, 17.618, 10546.827, 360.812, 52868.087 24/05/27,13:22:25,09,09,1, 11.9,1,1, 17.618, 10547.669, 360.521, 52869.006 24/05/27,13:22:25,10,09,1, 11.9,1,1, 17.618, 10547.747, 361.600, 52868.378 24/05/27,13:22:25,11,09,1, 11.9,1,1, 17.618, 10547.244, 360.554, 52868.887 24/05/27,13:22:25,12,09,1, 11.9,1,1, 17.618, 10548.363, 360.909, 52869.083 24/05/27,13:22:25,13,09,1, 11.9,1,1, 17.618, 10547.573, 361.247, 52868.332 24/05/27,13:22:25,14,09,1, 11.9,1,1, 17.618, 10547.496, 360.199, 52868.984 24/05/27,13:22:25,15,09,1, 11.9,1,1, 17.618, 10548.064, 361.201, 52868.329 24/05/27,13:22:25,16,09,1, 11.9,1,1, 17.618, 10546.839, 360.784, 52867.981 24/05/27,13:22:25,17,09,1, 11.9,1,1, 17.618, 10547.663, 360.417, 52868.921 24/05/27,13:22:25,18,09,1, 11.9,1,1, 17.618, 10547.770, 361.550, 52868.341 24/05/27,13:22:25,19,09,1, 11.9,1,1, 17.618, 10547.143, 360.587, 52868.902 24/05/27,13:22:26,00,08,1, 11.9,1,1, 17.618, 10547.137, 360.587, 52868.902 24/05/27,13:22:26,01,08,1, 11.9,1,1, 17.618, 10547.425, 360.169, 52868.807 24/05/27,13:22:26,02,08,1, 11.9,1,1, 17.618, 10547.973, 361.163, 52868.342 24/05/27,13:22:26,03,08,1, 11.9,1,1, 17.618, 10546.775, 360.783, 52868.079 24/05/27,13:22:26,04,08,1, 11.9,1,1, 17.618, 10547.568, 360.466, 52868.854 24/05/27,13:22:26,05,08,1, 11.9,1,1, 17.618, 10547.791, 361.580, 52868.388 24/05/27,13:22:26,06,08,1, 11.9,1,1, 17.618, 10547.137, 360.550, 52868.902 24/05/27,13:22:26,07,08,1, 11.9,1,1, 17.618, 10548.289, 360.955, 52869.185 24/05/27,13:22:26,08,08,1, 11.9,1,1, 17.618, 10547.634, 361.366, 52868.364 24/05/27,13:22:26,09,08,1, 11.9,1,1, 17.618, 10547.387, 360.212, 52868.892 24/05/27,13:22:26,10,08,1, 11.9,1,1, 17.618, 10548.056, 361.167, 52868.403 24/05/27,13:22:26,11,08,1, 11.9,1,1, 17.618, 10546.855, 360.857, 52868.020 24/05/27,13:22:26,12,08,1, 11.9,1,1, 17.618, 10547.451, 360.388, 52868.777 24/05/27,13:22:26,13,08,1, 11.9,1,1, 17.618, 10547.761, 361.531, 52868.340 24/05/27,13:22:26,14,08,1, 11.9,1,1, 17.618, 10547.074, 360.620, 52868.808 24/05/27,13:22:26,15,08,1, 11.9,1,1, 17.618, 10548.240, 360.917, 52869.190 24/05/27,13:22:26,16,08,1, 11.9,1,1, 17.618, 10547.715, 361.369, 52868.447 24/05/27,13:22:26,17,08,1, 11.9,1,1, 17.618, 10547.355, 360.251, 52868.921 24/05/27,13:22:26,18,08,1, 11.9,1,1, 17.618, 10548.118, 361.217, 52868.646 24/05/27,13:22:26,19,08,1, 11.9,1,1, 17.618, 10546.930, 360.914, 52868.129 24/05/27,13:22:27,00,09,1, 12.0,1,1, 17.619, 10546.929, 360.914, 52868.129 24/05/27,13:22:27,01,09,1, 12.0,1,1, 17.619, 10547.107, 360.645, 52868.845 24/05/27,13:22:27,02,09,1, 12.0,1,1, 17.619, 10548.201, 360.946, 52869.273 24/05/27,13:22:27,03,09,1, 12.0,1,1, 17.619, 10547.653, 361.446, 52868.510 24/05/27,13:22:27,04,09,1, 12.0,1,1, 17.619, 10547.360, 360.373, 52868.869 24/05/27,13:22:27,05,09,1, 12.0,1,1, 17.619, 10548.072, 361.230, 52868.562 24/05/27,13:22:27,06,09,1, 12.0,1,1, 17.619, 10546.849, 360.899, 52868.044 24/05/27,13:22:27,07,09,1, 12.0,1,1, 17.619, 10547.390, 360.419, 52868.734 24/05/27,13:22:27,08,09,1, 12.0,1,1, 17.619, 10547.742, 361.578, 52868.367 24/05/27,13:22:27,09,09,1, 12.0,1,1, 17.619, 10546.987, 360.678, 52868.766 24/05/27,13:22:27,10,09,1, 12.0,1,1, 17.619, 10548.217, 360.994, 52869.319 24/05/27,13:22:27,11,09,1, 12.0,1,1, 17.619, 10547.746, 361.535, 52868.595 24/05/27,13:22:27,12,09,1, 12.0,1,1, 17.619, 10547.365, 360.280, 52869.048 24/05/27,13:22:27,13,09,1, 12.0,1,1, 17.619, 10548.117, 361.196, 52868.690 24/05/27,13:22:27,14,09,1, 12.0,1,1, 17.619, 10546.984, 360.999, 52868.045 24/05/27,13:22:27,15,09,1, 12.0,1,1, 17.619, 10547.349, 360.407, 52868.817 24/05/27,13:22:27,16,09,1, 12.0,1,1, 17.619, 10547.681, 361.590, 52868.320 24/05/27,13:22:27,17,09,1, 12.0,1,1, 17.619, 10546.937, 360.744, 52868.622 24/05/27,13:22:27,18,09,1, 12.0,1,1, 17.619, 10548.109, 360.920, 52869.260 24/05/27,13:22:27,19,09,1, 12.0,1,1, 17.619, 10547.778, 361.551, 52868.588 24/05/27,13:22:28,00,08,1, 11.9,1,1, 17.620, 10547.771, 361.551, 52868.588 24/05/27,13:22:28,01,08,1, 11.9,1,1, 17.620, 10546.953, 361.040, 52868.084 24/05/27,13:22:28,02,08,1, 11.9,1,1, 17.620, 10547.464, 360.426, 52868.832 24/05/27,13:22:28,03,08,1, 11.9,1,1, 17.620, 10547.741, 361.654, 52868.352 24/05/27,13:22:28,04,08,1, 11.9,1,1, 17.620, 10546.980, 360.774, 52868.648 24/05/27,13:22:28,05,08,1, 11.9,1,1, 17.620, 10548.167, 361.015, 52869.287 24/05/27,13:22:28,06,08,1, 11.9,1,1, 17.620, 10547.815, 361.563, 52868.648 24/05/27,13:22:28,07,08,1, 11.9,1,1, 17.620, 10547.422, 360.462, 52869.148 24/05/27,13:22:28,08,08,1, 11.9,1,1, 17.620, 10548.191, 361.225, 52868.757 24/05/27,13:22:28,09,08,1, 11.9,1,1, 17.620, 10547.073, 361.075, 52868.165 24/05/27,13:22:28,10,08,1, 11.9,1,1, 17.620, 10547.400, 360.404, 52868.834 24/05/27,13:22:28,11,08,1, 11.9,1,1, 17.620, 10547.770, 361.612, 52868.388 24/05/27,13:22:28,12,08,1, 11.9,1,1, 17.620, 10546.950, 360.799, 52868.707 24/05/27,13:22:28,13,08,1, 11.9,1,1, 17.620, 10548.097, 360.957, 52869.242 24/05/27,13:22:28,14,08,1, 11.9,1,1, 17.620, 10547.798, 361.664, 52868.636 24/05/27,13:22:28,15,08,1, 11.9,1,1, 17.620, 10547.409, 360.455, 52869.084 24/05/27,13:22:28,16,08,1, 11.9,1,1, 17.620, 10548.220, 361.237, 52868.873 24/05/27,13:22:28,17,08,1, 11.9,1,1, 17.620, 10547.132, 361.141, 52868.109 24/05/27,13:22:28,18,08,1, 11.9,1,1, 17.620, 10547.372, 360.345, 52868.720 24/05/27,13:22:28,19,08,1, 11.9,1,1, 17.620, 10547.777, 361.527, 52868.293 24/05/27,13:22:29,00,09,1, 11.9,1,1, 17.619, 10547.771, 361.527, 52868.293 24/05/27,13:22:29,01,09,1, 11.9,1,1, 17.619, 10547.862, 361.597, 52868.553 24/05/27,13:22:29,02,09,1, 11.9,1,1, 17.619, 10547.566, 360.440, 52869.191 24/05/27,13:22:29,03,09,1, 11.9,1,1, 17.619, 10548.360, 361.300, 52868.715 24/05/27,13:22:29,04,09,1, 11.9,1,1, 17.619, 10547.197, 361.117, 52868.188 24/05/27,13:22:29,05,09,1, 11.9,1,1, 17.619, 10547.482, 360.459, 52868.811 24/05/27,13:22:29,06,09,1, 11.9,1,1, 17.619, 10547.862, 361.651, 52868.175 24/05/27,13:22:29,07,09,1, 11.9,1,1, 17.619, 10547.043, 360.832, 52868.589 24/05/27,13:22:29,08,09,1, 11.9,1,1, 17.619, 10548.202, 360.883, 52869.189 24/05/27,13:22:29,09,09,1, 11.9,1,1, 17.619, 10547.882, 361.690, 52868.585 24/05/27,13:22:29,10,09,1, 11.9,1,1, 17.619, 10547.544, 360.512, 52869.109 24/05/27,13:22:29,11,09,1, 11.9,1,1, 17.619, 10548.399, 361.224, 52868.820 24/05/27,13:22:29,12,09,1, 11.9,1,1, 17.619, 10547.350, 361.177, 52868.236 24/05/27,13:22:29,13,09,1, 11.9,1,1, 17.619, 10547.457, 360.374, 52868.816 24/05/27,13:22:29,14,09,1, 11.9,1,1, 17.619, 10547.888, 361.538, 52868.220 24/05/27,13:22:29,15,09,1, 11.9,1,1, 17.619, 10547.016, 360.828, 52868.457 24/05/27,13:22:29,16,09,1, 11.9,1,1, 17.619, 10548.083, 360.874, 52869.222 24/05/27,13:22:29,17,09,1, 11.9,1,1, 17.619, 10547.957, 361.712, 52868.566 24/05/27,13:22:29,18,09,1, 11.9,1,1, 17.619, 10547.517, 360.555, 52869.109 24/05/27,13:22:29,19,09,1, 11.9,1,1, 17.619, 10548.497, 361.208, 52869.046 24/05/27,13:22:30,00,08,1, 11.9,1,1, 17.620, 10548.489, 361.208, 52869.046 24/05/27,13:22:30,01,08,1, 11.9,1,1, 17.620, 10547.983, 361.532, 52868.214 24/05/27,13:22:30,02,08,1, 11.9,1,1, 17.620, 10547.108, 360.834, 52868.455 24/05/27,13:22:30,03,08,1, 11.9,1,1, 17.620, 10548.236, 360.860, 52869.240 24/05/27,13:22:30,04,08,1, 11.9,1,1, 17.620, 10548.039, 361.659, 52868.637 24/05/27,13:22:30,05,08,1, 11.9,1,1, 17.620, 10547.628, 360.524, 52869.101 24/05/27,13:22:30,06,08,1, 11.9,1,1, 17.620, 10548.563, 361.201, 52868.884 24/05/27,13:22:30,07,08,1, 11.9,1,1, 17.620, 10547.506, 361.181, 52868.096 24/05/27,13:22:30,08,08,1, 11.9,1,1, 17.620, 10547.616, 360.293, 52868.809 24/05/27,13:22:30,09,08,1, 11.9,1,1, 17.620, 10548.034, 361.516, 52868.185 24/05/27,13:22:30,10,08,1, 11.9,1,1, 17.620, 10547.000, 360.887, 52868.325 24/05/27,13:22:30,11,08,1, 11.9,1,1, 17.620, 10548.162, 360.801, 52869.028 24/05/27,13:22:30,12,08,1, 11.9,1,1, 17.620, 10548.077, 361.687, 52868.546 24/05/27,13:22:30,13,08,1, 11.9,1,1, 17.620, 10547.566, 360.602, 52869.208 24/05/27,13:22:30,14,08,1, 11.9,1,1, 17.620, 10548.599, 361.171, 52868.959 24/05/27,13:22:30,15,08,1, 11.9,1,1, 17.620, 10547.564, 361.180, 52868.153 24/05/27,13:22:30,16,08,1, 11.9,1,1, 17.620, 10547.666, 360.332, 52868.858 24/05/27,13:22:30,17,08,1, 11.9,1,1, 17.620, 10548.109, 361.436, 52868.146 24/05/27,13:22:30,18,08,1, 11.9,1,1, 17.620, 10547.043, 360.861, 52868.274 24/05/27,13:22:30,19,08,1, 11.9,1,1, 17.620, 10548.045, 360.744, 52869.148 24/05/27,13:22:31,00,10,1, 11.9,1,1, 17.617, 10548.038, 360.744, 52869.148 24/05/27,13:22:31,01,10,1, 11.9,1,1, 17.617, 10548.641, 361.118, 52868.947 24/05/27,13:22:31,02,10,1, 11.9,1,1, 17.617, 10547.551, 361.188, 52868.164 24/05/27,13:22:31,03,10,1, 11.9,1,1, 17.617, 10547.621, 360.317, 52868.832 24/05/27,13:22:31,04,10,1, 11.9,1,1, 17.617, 10548.054, 361.411, 52868.143 24/05/27,13:22:31,05,10,1, 11.9,1,1, 17.617, 10547.071, 360.845, 52868.225 24/05/27,13:22:31,06,10,1, 11.9,1,1, 17.617, 10548.161, 360.767, 52869.143 24/05/27,13:22:31,07,10,1, 11.9,1,1, 17.617, 10548.056, 361.679, 52868.493 24/05/27,13:22:31,08,10,1, 11.9,1,1, 17.617, 10547.635, 360.550, 52869.043 24/05/27,13:22:31,09,10,1, 11.9,1,1, 17.617, 10548.682, 361.136, 52869.100 24/05/27,13:22:31,10,10,1, 11.9,1,1, 17.617, 10547.676, 361.260, 52868.258 24/05/27,13:22:31,11,10,1, 11.9,1,1, 17.617, 10547.668, 360.304, 52868.815 24/05/27,13:22:31,12,10,1, 11.9,1,1, 17.617, 10548.158, 361.403, 52868.222 24/05/27,13:22:31,13,10,1, 11.9,1,1, 17.617, 10547.087, 360.865, 52868.118 24/05/27,13:22:31,14,10,1, 11.9,1,1, 17.617, 10548.022, 360.688, 52869.010 24/05/27,13:22:31,15,10,1, 11.9,1,1, 17.617, 10548.074, 361.705, 52868.370 24/05/27,13:22:31,16,10,1, 11.9,1,1, 17.617, 10547.548, 360.630, 52869.013 24/05/27,13:22:31,17,10,1, 11.9,1,1, 17.617, 10548.651, 361.024, 52869.043 24/05/27,13:22:31,18,10,1, 11.9,1,1, 17.617, 10547.770, 361.306, 52868.323 24/05/27,13:22:31,19,10,1, 11.9,1,1, 17.617, 10547.641, 360.265, 52868.830 24/05/27,13:22:32,00,10,1, 11.9,1,1, 17.619, 10547.638, 360.265, 52868.830 24/05/27,13:22:32,01,10,1, 11.9,1,1, 17.619, 10547.982, 360.735, 52869.114 24/05/27,13:22:32,02,10,1, 11.9,1,1, 17.619, 10548.056, 361.722, 52868.510 24/05/27,13:22:32,03,10,1, 11.9,1,1, 17.619, 10547.574, 360.605, 52869.106 24/05/27,13:22:32,04,10,1, 11.9,1,1, 17.619, 10548.623, 361.081, 52869.095 24/05/27,13:22:32,05,10,1, 11.9,1,1, 17.619, 10547.698, 361.287, 52868.324 24/05/27,13:22:32,06,10,1, 11.9,1,1, 17.619, 10547.597, 360.306, 52868.819 24/05/27,13:22:32,07,10,1, 11.9,1,1, 17.619, 10548.124, 361.396, 52868.272 24/05/27,13:22:32,08,10,1, 11.9,1,1, 17.619, 10547.032, 360.859, 52868.238 24/05/27,13:22:32,09,10,1, 11.9,1,1, 17.619, 10547.948, 360.717, 52869.009 24/05/27,13:22:32,10,10,1, 11.9,1,1, 17.619, 10548.044, 361.715, 52868.477 24/05/27,13:22:32,11,10,1, 11.9,1,1, 17.619, 10547.528, 360.591, 52869.043 24/05/27,13:22:32,12,10,1, 11.9,1,1, 17.619, 10548.593, 361.129, 52869.167 24/05/27,13:22:32,13,10,1, 11.9,1,1, 17.619, 10547.789, 361.341, 52868.374 24/05/27,13:22:32,14,10,1, 11.9,1,1, 17.619, 10547.608, 360.318, 52868.874 24/05/27,13:22:32,15,10,1, 11.9,1,1, 17.619, 10548.199, 361.343, 52868.396 24/05/27,13:22:32,16,10,1, 11.9,1,1, 17.619, 10547.080, 360.897, 52868.173 24/05/27,13:22:32,17,10,1, 11.9,1,1, 17.619, 10547.837, 360.625, 52868.973 24/05/27,13:22:32,18,10,1, 11.9,1,1, 17.619, 10548.030, 361.729, 52868.406 24/05/27,13:22:32,19,10,1, 11.9,1,1, 17.619, 10547.442, 360.697, 52868.869 24/05/27,13:22:33,00,10,1, 11.9,1,1, 17.620, 10547.438, 360.697, 52868.869 24/05/27,13:22:33,01,10,1, 11.9,1,1, 17.620, 10547.572, 360.303, 52868.867 24/05/27,13:22:33,02,10,1, 11.9,1,1, 17.620, 10548.114, 361.442, 52868.220 24/05/27,13:22:33,03,10,1, 11.9,1,1, 17.620, 10547.011, 360.898, 52868.189 24/05/27,13:22:33,04,10,1, 11.9,1,1, 17.620, 10547.854, 360.719, 52869.014 24/05/27,13:22:33,05,10,1, 11.9,1,1, 17.620, 10548.015, 361.748, 52868.545 24/05/27,13:22:33,06,10,1, 11.9,1,1, 17.620, 10547.441, 360.694, 52869.031 24/05/27,13:22:33,07,10,1, 11.9,1,1, 17.620, 10548.575, 361.184, 52869.235 24/05/27,13:22:33,08,10,1, 11.9,1,1, 17.620, 10547.770, 361.451, 52868.400 24/05/27,13:22:33,09,10,1, 11.9,1,1, 17.620, 10547.621, 360.374, 52868.935 24/05/27,13:22:33,10,10,1, 11.9,1,1, 17.620, 10548.148, 361.438, 52868.367 24/05/27,13:22:33,11,10,1, 11.9,1,1, 17.620, 10547.033, 360.979, 52868.097 24/05/27,13:22:33,12,10,1, 11.9,1,1, 17.620, 10547.868, 360.679, 52868.977 24/05/27,13:22:33,13,10,1, 11.9,1,1, 17.620, 10548.001, 361.713, 52868.473 24/05/27,13:22:33,14,10,1, 11.9,1,1, 17.620, 10547.414, 360.756, 52868.977 24/05/27,13:22:33,15,10,1, 11.9,1,1, 17.620, 10548.574, 361.187, 52869.260 24/05/27,13:22:33,16,10,1, 11.9,1,1, 17.620, 10547.839, 361.519, 52868.474 24/05/27,13:22:33,17,10,1, 11.9,1,1, 17.620, 10547.612, 360.416, 52868.995 24/05/27,13:22:33,18,10,1, 11.9,1,1, 17.620, 10548.279, 361.365, 52868.504 24/05/27,13:22:33,19,10,1, 11.9,1,1, 17.620, 10547.066, 361.075, 52868.185 24/05/27,13:22:34,00,08,1, 11.9,1,1, 17.617, 10547.062, 361.075, 52868.185 24/05/27,13:22:34,01,08,1, 11.9,1,1, 17.617, 10547.722, 360.802, 52869.165 24/05/27,13:22:34,02,08,1, 11.9,1,1, 17.617, 10548.291, 361.226, 52868.769 24/05/27,13:22:34,03,08,1, 11.9,1,1, 17.617, 10547.869, 361.496, 52868.942 24/05/27,13:22:34,04,08,1, 11.9,1,1, 17.617, 10547.681, 360.391, 52868.568 24/05/27,13:22:34,05,08,1, 11.9,1,1, 17.617, 10547.871, 361.537, 52868.363 24/05/27,13:22:34,06,08,1, 11.9,1,1, 17.617, 10547.323, 361.085, 52868.712 24/05/27,13:22:34,07,08,1, 11.9,1,1, 17.617, 10547.738, 360.680, 52868.392 24/05/27,13:22:34,08,08,1, 11.9,1,1, 17.617, 10547.925, 361.914, 52868.760 24/05/27,13:22:34,09,08,1, 11.9,1,1, 17.617, 10547.716, 360.827, 52869.091 24/05/27,13:22:34,10,08,1, 11.9,1,1, 17.617, 10548.279, 361.203, 52868.784 24/05/27,13:22:34,11,08,1, 11.9,1,1, 17.617, 10547.950, 361.626, 52869.005 24/05/27,13:22:34,12,08,1, 11.9,1,1, 17.617, 10547.747, 360.416, 52868.713 24/05/27,13:22:34,13,08,1, 11.9,1,1, 17.617, 10547.936, 361.438, 52868.351 24/05/27,13:22:34,14,08,1, 11.9,1,1, 17.617, 10547.353, 361.124, 52868.652 24/05/27,13:22:34,15,08,1, 11.9,1,1, 17.617, 10547.689, 360.665, 52868.432 24/05/27,13:22:34,16,08,1, 11.9,1,1, 17.617, 10547.888, 361.893, 52868.777 24/05/27,13:22:34,17,08,1, 11.9,1,1, 17.617, 10547.664, 360.859, 52869.172 24/05/27,13:22:34,18,08,1, 11.9,1,1, 17.617, 10548.268, 361.121, 52868.938 24/05/27,13:22:34,19,08,1, 11.9,1,1, 17.617, 10548.018, 361.693, 52869.060 24/05/27,13:22:35,00,09,1, 11.9,1,1, 17.617, 10548.013, 361.693, 52869.060 24/05/27,13:22:35,01,09,1, 11.9,1,1, 17.617, 10547.420, 361.030, 52868.631 24/05/27,13:22:35,02,09,1, 11.9,1,1, 17.617, 10547.893, 360.745, 52868.472 24/05/27,13:22:35,03,09,1, 11.9,1,1, 17.617, 10547.968, 361.883, 52868.877 24/05/27,13:22:35,04,09,1, 11.9,1,1, 17.617, 10547.845, 360.773, 52869.103 24/05/27,13:22:35,05,09,1, 11.9,1,1, 17.617, 10548.379, 361.206, 52868.747 24/05/27,13:22:35,06,09,1, 11.9,1,1, 17.617, 10547.976, 361.597, 52868.987 24/05/27,13:22:35,07,09,1, 11.9,1,1, 17.617, 10547.791, 360.374, 52868.574 24/05/27,13:22:35,08,09,1, 11.9,1,1, 17.617, 10548.025, 361.551, 52868.314 24/05/27,13:22:35,09,09,1, 11.9,1,1, 17.617, 10547.393, 361.079, 52868.605 24/05/27,13:22:35,10,09,1, 11.9,1,1, 17.617, 10547.800, 360.666, 52868.405 24/05/27,13:22:35,11,09,1, 11.9,1,1, 17.617, 10548.069, 361.911, 52868.823 24/05/27,13:22:35,12,09,1, 11.9,1,1, 17.617, 10547.801, 360.792, 52869.129 24/05/27,13:22:35,13,09,1, 11.9,1,1, 17.617, 10548.414, 361.178, 52868.736 24/05/27,13:22:35,14,09,1, 11.9,1,1, 17.617, 10548.075, 361.623, 52868.984 24/05/27,13:22:35,15,09,1, 11.9,1,1, 17.617, 10547.866, 360.469, 52868.641 24/05/27,13:22:35,16,09,1, 11.9,1,1, 17.617, 10548.078, 361.468, 52868.315 24/05/27,13:22:35,17,09,1, 11.9,1,1, 17.617, 10547.425, 361.129, 52868.575 24/05/27,13:22:35,18,09,1, 11.9,1,1, 17.617, 10547.784, 360.637, 52868.357 24/05/27,13:22:35,19,09,1, 11.9,1,1, 17.617, 10547.996, 361.833, 52868.723 24/05/27,13:22:36,00,09,1, 11.9,1,1, 17.618, 10547.988, 361.833, 52868.723 24/05/27,13:22:36,01,09,1, 11.9,1,1, 17.618, 10548.086, 361.548, 52868.845 24/05/27,13:22:36,02,09,1, 11.9,1,1, 17.618, 10547.885, 360.391, 52868.378 24/05/27,13:22:36,03,09,1, 11.9,1,1, 17.618, 10548.105, 361.566, 52868.246 24/05/27,13:22:36,04,09,1, 11.9,1,1, 17.618, 10547.570, 361.101, 52868.547 24/05/27,13:22:36,05,09,1, 11.9,1,1, 17.618, 10548.062, 360.739, 52868.354 24/05/27,13:22:36,06,09,1, 11.9,1,1, 17.618, 10548.198, 361.915, 52868.918 24/05/27,13:22:36,07,09,1, 11.9,1,1, 17.618, 10547.982, 360.773, 52869.139 24/05/27,13:22:36,08,09,1, 11.9,1,1, 17.618, 10548.548, 361.234, 52868.747 24/05/27,13:22:36,09,09,1, 11.9,1,1, 17.618, 10548.192, 361.577, 52868.933 24/05/27,13:22:36,10,09,1, 11.9,1,1, 17.618, 10547.952, 360.380, 52868.612 24/05/27,13:22:36,11,09,1, 11.9,1,1, 17.618, 10548.127, 361.529, 52868.321 24/05/27,13:22:36,12,09,1, 11.9,1,1, 17.618, 10547.601, 361.142, 52868.542 24/05/27,13:22:36,13,09,1, 11.9,1,1, 17.618, 10547.940, 360.685, 52868.393 24/05/27,13:22:36,14,09,1, 11.9,1,1, 17.618, 10548.155, 361.865, 52868.787 24/05/27,13:22:36,15,09,1, 11.9,1,1, 17.618, 10547.999, 360.810, 52869.115 24/05/27,13:22:36,16,09,1, 11.9,1,1, 17.618, 10548.506, 361.191, 52868.822 24/05/27,13:22:36,17,09,1, 11.9,1,1, 17.618, 10548.180, 361.637, 52869.010 24/05/27,13:22:36,18,09,1, 11.9,1,1, 17.618, 10547.994, 360.469, 52868.617 24/05/27,13:22:36,19,09,1, 11.9,1,1, 17.618, 10548.215, 361.465, 52868.367 24/05/27,13:22:37,00,07,1, 11.9,1,1, 17.619, 10548.214, 361.465, 52868.367 24/05/27,13:22:37,01,07,1, 11.9,1,1, 17.619, 10548.308, 361.894, 52868.968 24/05/27,13:22:37,02,07,1, 11.9,1,1, 17.619, 10548.122, 360.691, 52869.197 24/05/27,13:22:37,03,07,1, 11.9,1,1, 17.619, 10548.594, 361.239, 52868.758 24/05/27,13:22:37,04,07,1, 11.9,1,1, 17.619, 10548.081, 361.528, 52868.788 24/05/27,13:22:37,05,07,1, 11.9,1,1, 17.619, 10547.930, 360.348, 52868.434 24/05/27,13:22:37,06,07,1, 11.9,1,1, 17.619, 10548.128, 361.561, 52868.256 24/05/27,13:22:37,07,07,1, 11.9,1,1, 17.619, 10547.560, 361.071, 52868.552 24/05/27,13:22:37,08,07,1, 11.9,1,1, 17.619, 10548.113, 360.774, 52868.504 24/05/27,13:22:37,09,07,1, 11.9,1,1, 17.619, 10548.281, 361.923, 52868.888 24/05/27,13:22:37,10,07,1, 11.9,1,1, 17.619, 10548.024, 360.727, 52869.014 24/05/27,13:22:37,11,07,1, 11.9,1,1, 17.619, 10548.656, 361.221, 52868.735 24/05/27,13:22:37,12,07,1, 11.9,1,1, 17.619, 10548.208, 361.493, 52868.862 24/05/27,13:22:37,13,07,1, 11.9,1,1, 17.619, 10547.934, 360.387, 52868.401 24/05/27,13:22:37,14,07,1, 11.9,1,1, 17.619, 10548.226, 361.547, 52868.228 24/05/27,13:22:37,15,07,1, 11.9,1,1, 17.619, 10547.616, 361.103, 52868.501 24/05/27,13:22:37,16,07,1, 11.9,1,1, 17.619, 10548.052, 360.726, 52868.383 24/05/27,13:22:37,17,07,1, 11.9,1,1, 17.619, 10548.310, 361.909, 52868.854 24/05/27,13:22:37,18,07,1, 11.9,1,1, 17.619, 10548.036, 360.790, 52869.079 24/05/27,13:22:37,19,07,1, 11.9,1,1, 17.619, 10548.524, 361.171, 52868.753 24/05/27,13:22:38,00,08,1, 11.9,1,1, 17.615, 10548.522, 361.171, 52868.753 24/05/27,13:22:38,01,08,1, 11.9,1,1, 17.615, 10548.151, 361.626, 52868.277 24/05/27,13:22:38,02,08,1, 11.9,1,1, 17.615, 10547.707, 360.987, 52868.671 24/05/27,13:22:38,03,08,1, 11.9,1,1, 17.615, 10548.238, 360.891, 52868.761 24/05/27,13:22:38,04,08,1, 11.9,1,1, 17.615, 10548.332, 361.899, 52869.095 24/05/27,13:22:38,05,08,1, 11.9,1,1, 17.615, 10548.096, 360.581, 52868.985 24/05/27,13:22:38,06,08,1, 11.9,1,1, 17.615, 10548.605, 361.253, 52868.626 24/05/27,13:22:38,07,08,1, 11.9,1,1, 17.615, 10548.088, 361.463, 52868.822 24/05/27,13:22:38,08,08,1, 11.9,1,1, 17.615, 10547.859, 360.388, 52868.427 24/05/27,13:22:38,09,08,1, 11.9,1,1, 17.615, 10548.148, 361.576, 52868.252 24/05/27,13:22:38,10,08,1, 11.9,1,1, 17.615, 10547.598, 361.086, 52868.668 24/05/27,13:22:38,11,08,1, 11.9,1,1, 17.615, 10548.160, 360.849, 52868.644 24/05/27,13:22:38,12,08,1, 11.9,1,1, 17.615, 10548.301, 361.884, 52868.875 24/05/27,13:22:38,13,08,1, 11.9,1,1, 17.615, 10548.072, 360.699, 52869.061 24/05/27,13:22:38,14,08,1, 11.9,1,1, 17.615, 10548.558, 361.210, 52868.743 24/05/27,13:22:38,15,08,1, 11.9,1,1, 17.615, 10548.098, 361.419, 52868.849 24/05/27,13:22:38,16,08,1, 11.9,1,1, 17.615, 10547.934, 360.369, 52868.425 24/05/27,13:22:38,17,08,1, 11.9,1,1, 17.615, 10548.178, 361.521, 52868.218 24/05/27,13:22:38,18,08,1, 11.9,1,1, 17.615, 10547.607, 361.109, 52868.607 24/05/27,13:22:38,19,08,1, 11.9,1,1, 17.615, 10548.032, 360.784, 52868.522 24/05/27,13:22:39,00,08,1, 11.9,1,1, 17.618, 10548.030, 360.784, 52868.522 24/05/27,13:22:39,01,08,1, 11.9,1,1, 17.618, 10548.437, 361.388, 52868.603 24/05/27,13:22:39,02,08,1, 11.9,1,1, 17.618, 10547.862, 361.368, 52868.504 24/05/27,13:22:39,03,08,1, 11.9,1,1, 17.618, 10547.874, 360.486, 52868.384 24/05/27,13:22:39,04,08,1, 11.9,1,1, 17.618, 10548.074, 361.718, 52868.519 24/05/27,13:22:39,05,08,1, 11.9,1,1, 17.618, 10547.643, 361.057, 52868.754 24/05/27,13:22:39,06,08,1, 11.9,1,1, 17.618, 10548.258, 360.980, 52868.665 24/05/27,13:22:39,07,08,1, 11.9,1,1, 17.618, 10548.360, 361.950, 52869.112 24/05/27,13:22:39,08,08,1, 11.9,1,1, 17.618, 10548.089, 360.691, 52869.080 24/05/27,13:22:39,09,08,1, 11.9,1,1, 17.618, 10548.473, 361.321, 52868.576 24/05/27,13:22:39,10,08,1, 11.9,1,1, 17.618, 10547.935, 361.461, 52868.811 24/05/27,13:22:39,11,08,1, 11.9,1,1, 17.618, 10547.827, 360.493, 52868.386 24/05/27,13:22:39,12,08,1, 11.9,1,1, 17.618, 10548.062, 361.730, 52868.446 24/05/27,13:22:39,13,08,1, 11.9,1,1, 17.618, 10547.565, 361.088, 52868.686 24/05/27,13:22:39,14,08,1, 11.9,1,1, 17.618, 10548.225, 360.970, 52868.657 24/05/27,13:22:39,15,08,1, 11.9,1,1, 17.618, 10548.350, 361.992, 52869.171 24/05/27,13:22:39,16,08,1, 11.9,1,1, 17.618, 10548.076, 360.712, 52869.066 24/05/27,13:22:39,17,08,1, 11.9,1,1, 17.618, 10548.511, 361.397, 52868.700 24/05/27,13:22:39,18,08,1, 11.9,1,1, 17.618, 10547.923, 361.488, 52868.656 24/05/27,13:22:39,19,08,1, 11.9,1,1, 17.618, 10547.918, 360.423, 52868.343 24/05/27,13:22:40,00,08,1, 12.0,1,1, 17.620, 10547.913, 360.423, 52868.343 24/05/27,13:22:40,01,08,1, 12.0,1,1, 17.620, 10548.376, 361.190, 52868.832 24/05/27,13:22:40,02,08,1, 12.0,1,1, 17.620, 10548.261, 361.909, 52869.180 24/05/27,13:22:40,03,08,1, 12.0,1,1, 17.620, 10548.102, 360.700, 52869.065 24/05/27,13:22:40,04,08,1, 12.0,1,1, 17.620, 10548.399, 361.493, 52868.543 24/05/27,13:22:40,05,08,1, 12.0,1,1, 17.620, 10547.718, 361.401, 52868.752 24/05/27,13:22:40,06,08,1, 12.0,1,1, 17.620, 10547.775, 360.652, 52868.409 24/05/27,13:22:40,07,08,1, 12.0,1,1, 17.620, 10548.044, 361.977, 52868.614 24/05/27,13:22:40,08,08,1, 12.0,1,1, 17.620, 10547.716, 361.080, 52868.907 24/05/27,13:22:40,09,08,1, 12.0,1,1, 17.620, 10548.293, 361.126, 52868.746 24/05/27,13:22:40,10,08,1, 12.0,1,1, 17.620, 10548.289, 361.992, 52869.115 24/05/27,13:22:40,11,08,1, 12.0,1,1, 17.620, 10548.037, 360.689, 52868.894 24/05/27,13:22:40,12,08,1, 12.0,1,1, 17.620, 10548.391, 361.475, 52868.604 24/05/27,13:22:40,13,08,1, 12.0,1,1, 17.620, 10547.741, 361.479, 52868.790 24/05/27,13:22:40,14,08,1, 12.0,1,1, 17.620, 10547.809, 360.655, 52868.451 24/05/27,13:22:40,15,08,1, 12.0,1,1, 17.620, 10548.047, 361.873, 52868.474 24/05/27,13:22:40,16,08,1, 12.0,1,1, 17.620, 10547.683, 361.164, 52869.053 24/05/27,13:22:40,17,08,1, 12.0,1,1, 17.620, 10548.299, 361.188, 52868.783 24/05/27,13:22:40,18,08,1, 12.0,1,1, 17.620, 10548.279, 362.016, 52869.191 24/05/27,13:22:40,19,08,1, 12.0,1,1, 17.620, 10548.067, 360.725, 52869.143 24/05/27,13:22:41,00,08,1, 11.9,1,1, 17.616, 10548.064, 360.725, 52869.143 24/05/27,13:22:41,01,08,1, 11.9,1,1, 17.616, 10548.006, 360.816, 52868.494 24/05/27,13:22:41,02,08,1, 11.9,1,1, 17.616, 10548.192, 362.074, 52868.792 24/05/27,13:22:41,03,08,1, 11.9,1,1, 17.616, 10547.938, 361.069, 52869.135 24/05/27,13:22:41,04,08,1, 11.9,1,1, 17.616, 10548.561, 361.366, 52868.940 24/05/27,13:22:41,05,08,1, 11.9,1,1, 17.616, 10548.310, 361.898, 52869.020 24/05/27,13:22:41,06,08,1, 11.9,1,1, 17.616, 10548.091, 360.680, 52868.790 24/05/27,13:22:41,07,08,1, 11.9,1,1, 17.616, 10548.361, 361.639, 52868.479 24/05/27,13:22:41,08,08,1, 11.9,1,1, 17.616, 10547.698, 361.378, 52868.689 24/05/27,13:22:41,09,08,1, 11.9,1,1, 17.616, 10547.912, 360.768, 52868.425 24/05/27,13:22:41,10,08,1, 11.9,1,1, 17.616, 10548.218, 362.074, 52868.756 24/05/27,13:22:41,11,08,1, 11.9,1,1, 17.616, 10547.895, 361.100, 52869.104 24/05/27,13:22:41,12,08,1, 11.9,1,1, 17.616, 10548.542, 361.255, 52868.803 24/05/27,13:22:41,13,08,1, 11.9,1,1, 17.616, 10548.399, 361.973, 52869.180 24/05/27,13:22:41,14,08,1, 11.9,1,1, 17.616, 10548.141, 360.740, 52868.978 24/05/27,13:22:41,15,08,1, 11.9,1,1, 17.616, 10548.402, 361.595, 52868.364 24/05/27,13:22:41,16,08,1, 11.9,1,1, 17.616, 10547.762, 361.399, 52868.672 24/05/27,13:22:41,17,08,1, 11.9,1,1, 17.616, 10547.904, 360.744, 52868.453 24/05/27,13:22:41,18,08,1, 11.9,1,1, 17.616, 10548.132, 362.010, 52868.574 24/05/27,13:22:41,19,08,1, 11.9,1,1, 17.616, 10547.849, 361.083, 52868.889 24/05/27,13:22:42,00,07,1, 11.9,1,1, 17.621, 10547.847, 361.083, 52868.889 24/05/27,13:22:42,01,07,1, 11.9,1,1, 17.621, 10548.492, 360.718, 52869.425 24/05/27,13:22:42,02,07,1, 11.9,1,1, 17.621, 10548.285, 361.608, 52867.483 24/05/27,13:22:42,03,07,1, 11.9,1,1, 17.621, 10547.487, 361.376, 52868.975 24/05/27,13:22:42,04,07,1, 11.9,1,1, 17.621, 10548.709, 361.026, 52869.050 24/05/27,13:22:42,05,07,1, 11.9,1,1, 17.621, 10548.015, 361.967, 52868.009 24/05/27,13:22:42,06,07,1, 11.9,1,1, 17.621, 10548.220, 361.132, 52870.036 24/05/27,13:22:42,07,07,1, 11.9,1,1, 17.621, 10549.128, 361.389, 52868.706 24/05/27,13:22:42,08,07,1, 11.9,1,1, 17.621, 10547.810, 361.737, 52868.424 24/05/27,13:22:42,09,07,1, 11.9,1,1, 17.621, 10548.536, 360.754, 52869.602 24/05/27,13:22:42,10,07,1, 11.9,1,1, 17.621, 10548.324, 361.648, 52867.554 24/05/27,13:22:42,11,07,1, 11.9,1,1, 17.621, 10547.390, 361.414, 52868.809 24/05/27,13:22:42,12,07,1, 11.9,1,1, 17.621, 10548.647, 360.922, 52869.060 24/05/27,13:22:42,13,07,1, 11.9,1,1, 17.621, 10548.026, 361.975, 52867.842 24/05/27,13:22:42,14,07,1, 11.9,1,1, 17.621, 10548.201, 361.167, 52869.917 24/05/27,13:22:42,15,07,1, 11.9,1,1, 17.621, 10549.123, 361.336, 52868.621 24/05/27,13:22:42,16,07,1, 11.9,1,1, 17.621, 10547.855, 361.786, 52868.391 24/05/27,13:22:42,17,07,1, 11.9,1,1, 17.621, 10548.500, 360.784, 52869.609 24/05/27,13:22:42,18,07,1, 11.9,1,1, 17.621, 10548.412, 361.573, 52867.432 24/05/27,13:22:42,19,07,1, 11.9,1,1, 17.621, 10547.421, 361.402, 52868.719 24/05/27,13:22:43,00,08,1, 11.9,1,1, 17.617, 10547.421, 361.402, 52868.719 24/05/27,13:22:43,01,08,1, 11.9,1,1, 17.617, 10548.564, 361.005, 52870.031 24/05/27,13:22:43,02,08,1, 11.9,1,1, 17.617, 10549.056, 361.423, 52868.306 24/05/27,13:22:43,03,08,1, 11.9,1,1, 17.617, 10547.720, 361.616, 52868.465 24/05/27,13:22:43,04,08,1, 11.9,1,1, 17.617, 10548.600, 360.747, 52869.316 24/05/27,13:22:43,05,08,1, 11.9,1,1, 17.617, 10548.189, 361.668, 52867.357 24/05/27,13:22:43,06,08,1, 11.9,1,1, 17.617, 10547.681, 361.304, 52869.160 24/05/27,13:22:43,07,08,1, 11.9,1,1, 17.617, 10549.017, 361.150, 52869.064 24/05/27,13:22:43,08,08,1, 11.9,1,1, 17.617, 10548.114, 361.980, 52868.090 24/05/27,13:22:43,09,08,1, 11.9,1,1, 17.617, 10548.529, 361.053, 52869.974 24/05/27,13:22:43,10,08,1, 11.9,1,1, 17.617, 10549.151, 361.419, 52868.337 24/05/27,13:22:43,11,08,1, 11.9,1,1, 17.617, 10547.834, 361.628, 52868.467 24/05/27,13:22:43,12,08,1, 11.9,1,1, 17.617, 10548.579, 360.718, 52869.308 24/05/27,13:22:43,13,08,1, 11.9,1,1, 17.617, 10548.311, 361.705, 52867.483 24/05/27,13:22:43,14,08,1, 11.9,1,1, 17.617, 10547.626, 361.401, 52869.177 24/05/27,13:22:43,15,08,1, 11.9,1,1, 17.617, 10548.910, 361.091, 52868.988 24/05/27,13:22:43,16,08,1, 11.9,1,1, 17.617, 10548.156, 362.035, 52868.158 24/05/27,13:22:43,17,08,1, 11.9,1,1, 17.617, 10548.444, 361.131, 52870.131 24/05/27,13:22:43,18,08,1, 11.9,1,1, 17.617, 10549.092, 361.375, 52868.396 24/05/27,13:22:43,19,08,1, 11.9,1,1, 17.617, 10547.836, 361.692, 52868.446 24/05/27,13:22:44,00,08,1, 11.9,1,1, 17.617, 10547.830, 361.692, 52868.446 24/05/27,13:22:44,01,08,1, 11.9,1,1, 17.617, 10547.952, 361.247, 52869.650 24/05/27,13:22:44,02,08,1, 11.9,1,1, 17.617, 10549.236, 361.234, 52868.846 24/05/27,13:22:44,03,08,1, 11.9,1,1, 17.617, 10548.195, 362.006, 52868.440 24/05/27,13:22:44,04,08,1, 11.9,1,1, 17.617, 10548.623, 360.888, 52869.894 24/05/27,13:22:44,05,08,1, 11.9,1,1, 17.617, 10548.918, 361.487, 52867.917 24/05/27,13:22:44,06,08,1, 11.9,1,1, 17.617, 10547.601, 361.474, 52868.479 24/05/27,13:22:44,07,08,1, 11.9,1,1, 17.617, 10548.680, 360.839, 52869.142 24/05/27,13:22:44,08,08,1, 11.9,1,1, 17.617, 10548.172, 361.866, 52867.482 24/05/27,13:22:44,09,08,1, 11.9,1,1, 17.617, 10547.925, 361.388, 52869.605 24/05/27,13:22:44,10,08,1, 11.9,1,1, 17.617, 10549.170, 361.313, 52868.939 24/05/27,13:22:44,11,08,1, 11.9,1,1, 17.617, 10548.159, 361.991, 52868.264 24/05/27,13:22:44,12,08,1, 11.9,1,1, 17.617, 10548.649, 360.884, 52869.957 24/05/27,13:22:44,13,08,1, 11.9,1,1, 17.617, 10548.969, 361.517, 52867.994 24/05/27,13:22:44,14,08,1, 11.9,1,1, 17.617, 10547.632, 361.578, 52868.482 24/05/27,13:22:44,15,08,1, 11.9,1,1, 17.617, 10548.636, 360.832, 52869.136 24/05/27,13:22:44,16,08,1, 11.9,1,1, 17.617, 10548.193, 361.866, 52867.510 24/05/27,13:22:44,17,08,1, 11.9,1,1, 17.617, 10547.847, 361.344, 52869.438 24/05/27,13:22:44,18,08,1, 11.9,1,1, 17.617, 10549.098, 361.244, 52868.878 24/05/27,13:22:44,19,08,1, 11.9,1,1, 17.617, 10548.178, 362.020, 52868.250 24/05/27,13:22:45,00,09,1, 11.9,1,1, 17.618, 10548.172, 362.020, 52868.250 24/05/27,13:22:45,01,09,1, 11.9,1,1, 17.618, 10547.550, 361.490, 52868.807 24/05/27,13:22:45,02,09,1, 11.9,1,1, 17.618, 10548.741, 361.049, 52869.007 24/05/27,13:22:45,03,09,1, 11.9,1,1, 17.618, 10548.156, 362.059, 52867.948 24/05/27,13:22:45,04,09,1, 11.9,1,1, 17.618, 10548.201, 361.248, 52869.860 24/05/27,13:22:45,05,09,1, 11.9,1,1, 17.618, 10549.223, 361.456, 52868.846 24/05/27,13:22:45,06,09,1, 11.9,1,1, 17.618, 10548.036, 361.915, 52868.549 24/05/27,13:22:45,07,09,1, 11.9,1,1, 17.618, 10548.618, 360.860, 52869.646 24/05/27,13:22:45,08,09,1, 11.9,1,1, 17.618, 10548.625, 361.666, 52867.808 24/05/27,13:22:45,09,09,1, 11.9,1,1, 17.618, 10547.547, 361.504, 52868.807 24/05/27,13:22:45,10,09,1, 11.9,1,1, 17.618, 10548.687, 360.982, 52869.039 24/05/27,13:22:45,11,09,1, 11.9,1,1, 17.618, 10548.147, 361.979, 52867.676 24/05/27,13:22:45,12,09,1, 11.9,1,1, 17.618, 10548.148, 361.302, 52869.823 24/05/27,13:22:45,13,09,1, 11.9,1,1, 17.618, 10549.166, 361.399, 52868.873 24/05/27,13:22:45,14,09,1, 11.9,1,1, 17.618, 10548.081, 362.005, 52868.491 24/05/27,13:22:45,15,09,1, 11.9,1,1, 17.618, 10548.654, 360.975, 52869.766 24/05/27,13:22:45,16,09,1, 11.9,1,1, 17.618, 10548.681, 361.646, 52867.769 24/05/27,13:22:45,17,09,1, 11.9,1,1, 17.618, 10547.560, 361.536, 52868.724 24/05/27,13:22:45,18,09,1, 11.9,1,1, 17.618, 10548.664, 360.979, 52869.166 24/05/27,13:22:45,19,09,1, 11.9,1,1, 17.618, 10548.107, 362.015, 52867.785 24/05/27,13:22:46,00,08,1, 12.0,1,1, 17.620, 10548.105, 362.015, 52867.785 24/05/27,13:22:46,01,08,1, 12.0,1,1, 17.620, 10547.805, 361.765, 52868.570 24/05/27,13:22:46,02,08,1, 12.0,1,1, 17.620, 10548.519, 360.857, 52869.459 24/05/27,13:22:46,03,08,1, 12.0,1,1, 17.620, 10548.264, 361.864, 52867.523 24/05/27,13:22:46,04,08,1, 12.0,1,1, 17.620, 10547.555, 361.440, 52869.045 24/05/27,13:22:46,05,08,1, 12.0,1,1, 17.620, 10548.865, 361.177, 52869.125 24/05/27,13:22:46,06,08,1, 12.0,1,1, 17.620, 10548.089, 362.185, 52868.204 24/05/27,13:22:46,07,08,1, 12.0,1,1, 17.620, 10548.389, 361.187, 52869.986 24/05/27,13:22:46,08,08,1, 12.0,1,1, 17.620, 10549.116, 361.487, 52868.589 24/05/27,13:22:46,09,08,1, 12.0,1,1, 17.620, 10547.853, 361.816, 52868.520 24/05/27,13:22:46,10,08,1, 12.0,1,1, 17.620, 10548.578, 360.868, 52869.579 24/05/27,13:22:46,11,08,1, 12.0,1,1, 17.620, 10548.346, 361.772, 52867.537 24/05/27,13:22:46,12,08,1, 12.0,1,1, 17.620, 10547.549, 361.450, 52868.975 24/05/27,13:22:46,13,08,1, 12.0,1,1, 17.620, 10548.867, 361.199, 52869.129 24/05/27,13:22:46,14,08,1, 12.0,1,1, 17.620, 10548.142, 362.104, 52868.126 24/05/27,13:22:46,15,08,1, 12.0,1,1, 17.620, 10548.311, 361.251, 52869.982 24/05/27,13:22:46,16,08,1, 12.0,1,1, 17.620, 10549.173, 361.570, 52868.621 24/05/27,13:22:46,17,08,1, 12.0,1,1, 17.620, 10547.869, 361.921, 52868.564 24/05/27,13:22:46,18,08,1, 12.0,1,1, 17.620, 10548.614, 360.876, 52869.586 24/05/27,13:22:46,19,08,1, 12.0,1,1, 17.620, 10548.435, 361.774, 52867.580 24/05/27,13:22:47,00,07,1, 11.9,1,1, 17.615, 10548.431, 361.774, 52867.580 24/05/27,13:22:47,01,07,1, 11.9,1,1, 17.615, 10548.143, 362.168, 52868.402 24/05/27,13:22:47,02,07,1, 11.9,1,1, 17.615, 10548.534, 361.125, 52869.997 24/05/27,13:22:47,03,07,1, 11.9,1,1, 17.615, 10548.945, 361.621, 52868.195 24/05/27,13:22:47,04,07,1, 11.9,1,1, 17.615, 10547.706, 361.707, 52868.536 24/05/27,13:22:47,05,07,1, 11.9,1,1, 17.615, 10548.598, 360.948, 52869.221 24/05/27,13:22:47,06,07,1, 11.9,1,1, 17.615, 10548.190, 362.032, 52867.604 24/05/27,13:22:47,07,07,1, 11.9,1,1, 17.615, 10547.744, 361.504, 52869.481 24/05/27,13:22:47,08,07,1, 11.9,1,1, 17.615, 10549.055, 361.369, 52869.095 24/05/27,13:22:47,09,07,1, 11.9,1,1, 17.615, 10548.141, 362.160, 52868.285 24/05/27,13:22:47,10,07,1, 11.9,1,1, 17.615, 10548.572, 361.183, 52870.125 24/05/27,13:22:47,11,07,1, 11.9,1,1, 17.615, 10549.063, 361.628, 52868.396 24/05/27,13:22:47,12,07,1, 11.9,1,1, 17.615, 10547.755, 361.741, 52868.648 24/05/27,13:22:47,13,07,1, 11.9,1,1, 17.615, 10548.581, 360.929, 52869.377 24/05/27,13:22:47,14,07,1, 11.9,1,1, 17.615, 10548.260, 361.928, 52867.484 24/05/27,13:22:47,15,07,1, 11.9,1,1, 17.615, 10547.727, 361.531, 52869.269 24/05/27,13:22:47,16,07,1, 11.9,1,1, 17.615, 10549.069, 361.335, 52869.151 24/05/27,13:22:47,17,07,1, 11.9,1,1, 17.615, 10548.145, 362.149, 52868.240 24/05/27,13:22:47,18,07,1, 11.9,1,1, 17.615, 10548.510, 361.138, 52869.982 24/05/27,13:22:47,19,07,1, 11.9,1,1, 17.615, 10549.118, 361.622, 52868.407 24/05/27,13:22:48,00,07,1, 11.8,1,1, 17.619, 10549.115, 361.622, 52868.407 24/05/27,13:22:48,01,07,1, 11.8,1,1, 17.619, 10548.229, 362.065, 52867.716 24/05/27,13:22:48,02,07,1, 11.8,1,1, 17.619, 10548.103, 361.443, 52869.743 24/05/27,13:22:48,03,07,1, 11.8,1,1, 17.619, 10549.246, 361.522, 52869.077 24/05/27,13:22:48,04,07,1, 11.8,1,1, 17.619, 10548.207, 362.088, 52868.520 24/05/27,13:22:48,05,07,1, 11.8,1,1, 17.619, 10548.669, 361.020, 52869.917 24/05/27,13:22:48,06,07,1, 11.8,1,1, 17.619, 10548.916, 361.731, 52867.884 24/05/27,13:22:48,07,07,1, 11.8,1,1, 17.619, 10547.693, 361.693, 52868.620 24/05/27,13:22:48,08,07,1, 11.8,1,1, 17.619, 10548.740, 361.053, 52869.238 24/05/27,13:22:48,09,07,1, 11.8,1,1, 17.619, 10548.259, 362.099, 52867.815 24/05/27,13:22:48,10,07,1, 11.8,1,1, 17.619, 10547.996, 361.465, 52869.608 24/05/27,13:22:48,11,07,1, 11.8,1,1, 17.619, 10549.305, 361.432, 52868.995 24/05/27,13:22:48,12,07,1, 11.8,1,1, 17.619, 10548.231, 362.169, 52868.434 24/05/27,13:22:48,13,07,1, 11.8,1,1, 17.619, 10548.688, 361.063, 52869.892 24/05/27,13:22:48,14,07,1, 11.8,1,1, 17.619, 10548.943, 361.692, 52868.071 24/05/27,13:22:48,15,07,1, 11.8,1,1, 17.619, 10547.635, 361.659, 52868.585 24/05/27,13:22:48,16,07,1, 11.8,1,1, 17.619, 10548.685, 361.055, 52869.236 24/05/27,13:22:48,17,07,1, 11.8,1,1, 17.619, 10548.217, 362.092, 52867.663 24/05/27,13:22:48,18,07,1, 11.8,1,1, 17.619, 10547.966, 361.467, 52869.529 24/05/27,13:22:48,19,07,1, 11.8,1,1, 17.619, 10549.216, 361.444, 52869.215 24/05/27,13:22:49,00,08,1, 11.9,1,1, 17.614, 10549.215, 361.444, 52869.215 24/05/27,13:22:49,01,08,1, 11.9,1,1, 17.614, 10548.692, 361.845, 52867.711 24/05/27,13:22:49,02,08,1, 11.9,1,1, 17.614, 10547.717, 361.579, 52868.852 24/05/27,13:22:49,03,08,1, 11.9,1,1, 17.614, 10548.931, 361.192, 52869.166 24/05/27,13:22:49,04,08,1, 11.9,1,1, 17.614, 10548.337, 362.212, 52868.002 24/05/27,13:22:49,05,08,1, 11.9,1,1, 17.614, 10548.366, 361.374, 52869.991 24/05/27,13:22:49,06,08,1, 11.9,1,1, 17.614, 10549.459, 361.582, 52868.859 24/05/27,13:22:49,07,08,1, 11.9,1,1, 17.614, 10548.218, 362.023, 52868.501 24/05/27,13:22:49,08,08,1, 11.9,1,1, 17.614, 10548.789, 361.022, 52869.839 24/05/27,13:22:49,09,08,1, 11.9,1,1, 17.614, 10548.731, 361.789, 52867.786 24/05/27,13:22:49,10,08,1, 11.9,1,1, 17.614, 10547.734, 361.616, 52868.776 24/05/27,13:22:49,11,08,1, 11.9,1,1, 17.614, 10548.880, 361.129, 52869.137 24/05/27,13:22:49,12,08,1, 11.9,1,1, 17.614, 10548.338, 362.227, 52867.962 24/05/27,13:22:49,13,08,1, 11.9,1,1, 17.614, 10548.385, 361.425, 52869.830 24/05/27,13:22:49,14,08,1, 11.9,1,1, 17.614, 10549.410, 361.574, 52868.819 24/05/27,13:22:49,15,08,1, 11.9,1,1, 17.614, 10548.268, 362.040, 52868.475 24/05/27,13:22:49,16,08,1, 11.9,1,1, 17.614, 10548.842, 361.040, 52869.787 24/05/27,13:22:49,17,08,1, 11.9,1,1, 17.614, 10548.799, 361.716, 52867.683 24/05/27,13:22:49,18,08,1, 11.9,1,1, 17.614, 10547.757, 361.596, 52868.765 24/05/27,13:22:49,19,08,1, 11.9,1,1, 17.614, 10548.911, 361.102, 52869.166 24/05/27,13:22:50,00,08,1, 11.9,1,1, 17.619, 10548.906, 361.102, 52869.166 24/05/27,13:22:50,01,08,1, 11.9,1,1, 17.619, 10549.451, 361.652, 52868.478 24/05/27,13:22:50,02,08,1, 11.9,1,1, 17.619, 10548.098, 361.929, 52868.567 24/05/27,13:22:50,03,08,1, 11.9,1,1, 17.619, 10548.833, 360.960, 52869.415 24/05/27,13:22:50,04,08,1, 11.9,1,1, 17.619, 10548.509, 361.913, 52867.491 24/05/27,13:22:50,05,08,1, 11.9,1,1, 17.619, 10547.877, 361.594, 52869.138 24/05/27,13:22:50,06,08,1, 11.9,1,1, 17.619, 10549.126, 361.345, 52869.117 24/05/27,13:22:50,07,08,1, 11.9,1,1, 17.619, 10548.389, 362.258, 52868.121 24/05/27,13:22:50,08,08,1, 11.9,1,1, 17.619, 10548.644, 361.311, 52869.985 24/05/27,13:22:50,09,08,1, 11.9,1,1, 17.619, 10549.400, 361.611, 52868.562 24/05/27,13:22:50,10,08,1, 11.9,1,1, 17.619, 10548.119, 361.949, 52868.486 24/05/27,13:22:50,11,08,1, 11.9,1,1, 17.619, 10548.851, 360.970, 52869.512 24/05/27,13:22:50,12,08,1, 11.9,1,1, 17.619, 10548.685, 361.923, 52867.562 24/05/27,13:22:50,13,08,1, 11.9,1,1, 17.619, 10547.839, 361.546, 52868.951 24/05/27,13:22:50,14,08,1, 11.9,1,1, 17.619, 10549.097, 361.273, 52869.114 24/05/27,13:22:50,15,08,1, 11.9,1,1, 17.619, 10548.461, 362.246, 52868.044 24/05/27,13:22:50,16,08,1, 11.9,1,1, 17.619, 10548.615, 361.402, 52870.019 24/05/27,13:22:50,17,08,1, 11.9,1,1, 17.619, 10549.445, 361.600, 52868.651 24/05/27,13:22:50,18,08,1, 11.9,1,1, 17.619, 10548.206, 361.955, 52868.547 24/05/27,13:22:50,19,08,1, 11.9,1,1, 17.619, 10548.859, 360.982, 52869.483 24/05/27,13:22:51,00,08,1, 11.7,1,1, 17.615, 10548.856, 360.982, 52869.483 24/05/27,13:22:51,01,08,1, 11.7,1,1, 17.615, 10549.300, 361.537, 52869.015 24/05/27,13:22:51,02,08,1, 11.7,1,1, 17.615, 10548.436, 362.287, 52868.306 24/05/27,13:22:51,03,08,1, 11.7,1,1, 17.615, 10548.761, 361.257, 52869.970 24/05/27,13:22:51,04,08,1, 11.7,1,1, 17.615, 10549.187, 361.747, 52868.203 24/05/27,13:22:51,05,08,1, 11.7,1,1, 17.615, 10547.953, 361.902, 52868.548 24/05/27,13:22:51,06,08,1, 11.7,1,1, 17.615, 10548.828, 361.035, 52869.295 24/05/27,13:22:51,07,08,1, 11.7,1,1, 17.615, 10548.430, 362.036, 52867.556 24/05/27,13:22:51,08,08,1, 11.7,1,1, 17.615, 10547.960, 361.643, 52869.347 24/05/27,13:22:51,09,08,1, 11.7,1,1, 17.615, 10549.237, 361.486, 52869.062 24/05/27,13:22:51,10,08,1, 11.7,1,1, 17.615, 10548.352, 362.341, 52868.258 24/05/27,13:22:51,11,08,1, 11.7,1,1, 17.615, 10548.811, 361.324, 52870.114 24/05/27,13:22:51,12,08,1, 11.7,1,1, 17.615, 10549.292, 361.784, 52868.366 24/05/27,13:22:51,13,08,1, 11.7,1,1, 17.615, 10547.971, 361.904, 52868.546 24/05/27,13:22:51,14,08,1, 11.7,1,1, 17.615, 10548.804, 361.057, 52869.343 24/05/27,13:22:51,15,08,1, 11.7,1,1, 17.615, 10548.415, 362.044, 52867.554 24/05/27,13:22:51,16,08,1, 11.7,1,1, 17.615, 10547.936, 361.606, 52869.211 24/05/27,13:22:51,17,08,1, 11.7,1,1, 17.615, 10549.183, 361.385, 52869.057 24/05/27,13:22:51,18,08,1, 11.7,1,1, 17.615, 10548.419, 362.315, 52868.229 24/05/27,13:22:51,19,08,1, 11.7,1,1, 17.615, 10548.735, 361.312, 52870.013 24/05/27,13:22:52,00,09,1, 11.9,1,1, 17.618, 10548.731, 361.312, 52870.013 24/05/27,13:22:52,01,09,1, 11.9,1,1, 17.618, 10548.846, 361.198, 52869.334 24/05/27,13:22:52,02,09,1, 11.9,1,1, 17.618, 10548.342, 362.202, 52867.749 24/05/27,13:22:52,03,09,1, 11.9,1,1, 17.618, 10548.179, 361.564, 52869.581 24/05/27,13:22:52,04,09,1, 11.9,1,1, 17.618, 10549.334, 361.597, 52868.996 24/05/27,13:22:52,05,09,1, 11.9,1,1, 17.618, 10548.372, 362.324, 52868.425 24/05/27,13:22:52,06,09,1, 11.9,1,1, 17.618, 10548.876, 361.222, 52869.965 24/05/27,13:22:52,07,09,1, 11.9,1,1, 17.618, 10549.079, 361.826, 52868.147 24/05/27,13:22:52,08,09,1, 11.9,1,1, 17.618, 10547.861, 361.853, 52868.675 24/05/27,13:22:52,09,09,1, 11.9,1,1, 17.618, 10548.775, 361.140, 52869.257 24/05/27,13:22:52,10,09,1, 11.9,1,1, 17.618, 10548.375, 362.179, 52867.627 24/05/27,13:22:52,11,09,1, 11.9,1,1, 17.618, 10548.067, 361.621, 52869.580 24/05/27,13:22:52,12,09,1, 11.9,1,1, 17.618, 10549.346, 361.622, 52869.165 24/05/27,13:22:52,13,09,1, 11.9,1,1, 17.618, 10548.330, 362.297, 52868.446 24/05/27,13:22:52,14,09,1, 11.9,1,1, 17.618, 10548.800, 361.259, 52869.964 24/05/27,13:22:52,15,09,1, 11.9,1,1, 17.618, 10549.142, 361.850, 52868.286 24/05/27,13:22:52,16,09,1, 11.9,1,1, 17.618, 10547.829, 361.892, 52868.619 24/05/27,13:22:52,17,09,1, 11.9,1,1, 17.618, 10548.776, 361.105, 52869.271 24/05/27,13:22:52,18,09,1, 11.9,1,1, 17.618, 10548.385, 362.149, 52867.615 24/05/27,13:22:52,19,09,1, 11.9,1,1, 17.618, 10547.983, 361.615, 52869.420 24/05/27,13:22:53,00,09,1, 11.9,1,1, 17.617, 10547.980, 361.615, 52869.420 24/05/27,13:22:53,01,09,1, 11.9,1,1, 17.617, 10548.686, 361.235, 52870.117 24/05/27,13:22:53,02,09,1, 11.9,1,1, 17.617, 10549.146, 361.914, 52868.135 24/05/27,13:22:53,03,09,1, 11.9,1,1, 17.617, 10547.500, 361.723, 52868.317 24/05/27,13:22:53,04,09,1, 11.9,1,1, 17.617, 10548.946, 361.320, 52869.713 24/05/27,13:22:53,05,09,1, 11.9,1,1, 17.617, 10548.469, 362.285, 52867.670 24/05/27,13:22:53,06,09,1, 11.9,1,1, 17.617, 10547.982, 361.564, 52869.660 24/05/27,13:22:53,07,09,1, 11.9,1,1, 17.617, 10549.620, 361.727, 52869.503 24/05/27,13:22:53,08,09,1, 11.9,1,1, 17.617, 10548.257, 362.225, 52868.021 24/05/27,13:22:53,09,09,1, 11.9,1,1, 17.617, 10548.667, 361.233, 52870.025 24/05/27,13:22:53,10,09,1, 11.9,1,1, 17.617, 10549.213, 361.896, 52868.087 24/05/27,13:22:53,11,09,1, 11.9,1,1, 17.617, 10547.523, 361.777, 52868.168 24/05/27,13:22:53,12,09,1, 11.9,1,1, 17.617, 10548.900, 361.317, 52869.664 24/05/27,13:22:53,13,09,1, 11.9,1,1, 17.617, 10548.485, 362.299, 52867.595 24/05/27,13:22:53,14,09,1, 11.9,1,1, 17.617, 10547.907, 361.625, 52869.504 24/05/27,13:22:53,15,09,1, 11.9,1,1, 17.617, 10549.589, 361.722, 52869.460 24/05/27,13:22:53,16,09,1, 11.9,1,1, 17.617, 10548.310, 362.237, 52868.035 24/05/27,13:22:53,17,09,1, 11.9,1,1, 17.617, 10548.644, 361.295, 52870.190 24/05/27,13:22:53,18,09,1, 11.9,1,1, 17.617, 10549.328, 361.891, 52868.279 24/05/27,13:22:53,19,09,1, 11.9,1,1, 17.617, 10547.596, 361.823, 52868.154 24/05/27,13:22:54,00,09,1, 11.9,1,1, 17.617, 10547.588, 361.823, 52868.154 24/05/27,13:22:54,01,09,1, 11.9,1,1, 17.617, 10548.222, 361.538, 52869.896 24/05/27,13:22:54,02,09,1, 11.9,1,1, 17.617, 10549.789, 361.728, 52869.358 24/05/27,13:22:54,03,09,1, 11.9,1,1, 17.617, 10548.134, 362.090, 52868.065 24/05/27,13:22:54,04,09,1, 11.9,1,1, 17.617, 10548.787, 361.219, 52870.065 24/05/27,13:22:54,05,09,1, 11.9,1,1, 17.617, 10549.159, 361.954, 52867.940 24/05/27,13:22:54,06,09,1, 11.9,1,1, 17.617, 10547.541, 361.686, 52868.293 24/05/27,13:22:54,07,09,1, 11.9,1,1, 17.617, 10549.085, 361.358, 52869.734 24/05/27,13:22:54,08,09,1, 11.9,1,1, 17.617, 10548.509, 362.302, 52867.661 24/05/27,13:22:54,09,09,1, 11.9,1,1, 17.617, 10548.074, 361.579, 52869.794 24/05/27,13:22:54,10,09,1, 11.9,1,1, 17.617, 10549.735, 361.746, 52869.447 24/05/27,13:22:54,11,09,1, 11.9,1,1, 17.617, 10548.270, 362.146, 52868.013 24/05/27,13:22:54,12,09,1, 11.9,1,1, 17.617, 10548.797, 361.222, 52870.142 24/05/27,13:22:54,13,09,1, 11.9,1,1, 17.617, 10549.227, 361.940, 52868.034 24/05/27,13:22:54,14,09,1, 11.9,1,1, 17.617, 10547.559, 361.737, 52868.319 24/05/27,13:22:54,15,09,1, 11.9,1,1, 17.617, 10548.995, 361.364, 52869.768 24/05/27,13:22:54,16,09,1, 11.9,1,1, 17.617, 10548.559, 362.230, 52867.589 24/05/27,13:22:54,17,09,1, 11.9,1,1, 17.617, 10548.017, 361.583, 52869.681 24/05/27,13:22:54,18,09,1, 11.9,1,1, 17.617, 10549.734, 361.771, 52869.521 24/05/27,13:22:54,19,09,1, 11.9,1,1, 17.617, 10548.302, 362.228, 52867.977 24/05/27,13:22:55,00,09,1, 11.9,1,1, 17.614, 10548.297, 362.228, 52867.977 24/05/27,13:22:55,01,09,1, 11.9,1,1, 17.614, 10547.951, 361.646, 52868.345 24/05/27,13:22:55,02,09,1, 11.9,1,1, 17.614, 10548.787, 361.394, 52869.207 24/05/27,13:22:55,03,09,1, 11.9,1,1, 17.614, 10548.929, 362.452, 52868.734 24/05/27,13:22:55,04,09,1, 11.9,1,1, 17.614, 10548.305, 361.405, 52869.226 24/05/27,13:22:55,05,09,1, 11.9,1,1, 17.614, 10549.487, 361.839, 52869.534 24/05/27,13:22:55,06,09,1, 11.9,1,1, 17.614, 10548.688, 362.168, 52868.614 24/05/27,13:22:55,07,09,1, 11.9,1,1, 17.614, 10548.506, 361.063, 52869.066 24/05/27,13:22:55,08,09,1, 11.9,1,1, 17.614, 10549.171, 362.096, 52868.565 24/05/27,13:22:55,09,09,1, 11.9,1,1, 17.614, 10548.003, 361.654, 52868.288 24/05/27,13:22:55,10,09,1, 11.9,1,1, 17.614, 10548.649, 361.281, 52869.115 24/05/27,13:22:55,11,09,1, 11.9,1,1, 17.614, 10548.938, 362.409, 52868.534 24/05/27,13:22:55,12,09,1, 11.9,1,1, 17.614, 10548.330, 361.428, 52869.095 24/05/27,13:22:55,13,09,1, 11.9,1,1, 17.614, 10549.485, 361.781, 52869.433 24/05/27,13:22:55,14,09,1, 11.9,1,1, 17.614, 10548.809, 362.209, 52868.589 24/05/27,13:22:55,15,09,1, 11.9,1,1, 17.614, 10548.576, 361.078, 52869.124 24/05/27,13:22:55,16,09,1, 11.9,1,1, 17.614, 10549.222, 362.006, 52868.622 24/05/27,13:22:55,17,09,1, 11.9,1,1, 17.614, 10548.004, 361.694, 52868.192 24/05/27,13:22:55,18,09,1, 11.9,1,1, 17.614, 10548.666, 361.303, 52869.100 24/05/27,13:22:55,19,09,1, 11.9,1,1, 17.614, 10548.924, 362.436, 52868.533 24/05/27,13:22:56,00,09,1, 11.9,1,1, 17.616, 10548.923, 362.436, 52868.533 24/05/27,13:22:56,01,09,1, 11.9,1,1, 17.616, 10548.682, 362.127, 52868.518 24/05/27,13:22:56,02,09,1, 11.9,1,1, 17.616, 10548.567, 361.035, 52869.157 24/05/27,13:22:56,03,09,1, 11.9,1,1, 17.616, 10549.143, 362.125, 52868.610 24/05/27,13:22:56,04,09,1, 11.9,1,1, 17.616, 10548.030, 361.654, 52868.464 24/05/27,13:22:56,05,09,1, 11.9,1,1, 17.616, 10548.838, 361.454, 52869.284 24/05/27,13:22:56,06,09,1, 11.9,1,1, 17.616, 10548.930, 362.407, 52868.525 24/05/27,13:22:56,07,09,1, 11.9,1,1, 17.616, 10548.400, 361.399, 52869.108 24/05/27,13:22:56,08,09,1, 11.9,1,1, 17.616, 10549.572, 361.861, 52869.426 24/05/27,13:22:56,09,09,1, 11.9,1,1, 17.616, 10548.765, 362.169, 52868.442 24/05/27,13:22:56,10,09,1, 11.9,1,1, 17.616, 10548.595, 361.070, 52869.118 24/05/27,13:22:56,11,09,1, 11.9,1,1, 17.616, 10549.182, 362.152, 52868.550 24/05/27,13:22:56,12,09,1, 11.9,1,1, 17.616, 10547.970, 361.704, 52868.252 24/05/27,13:22:56,13,09,1, 11.9,1,1, 17.616, 10548.739, 361.344, 52869.121 24/05/27,13:22:56,14,09,1, 11.9,1,1, 17.616, 10548.957, 362.464, 52868.546 24/05/27,13:22:56,15,09,1, 11.9,1,1, 17.616, 10548.383, 361.464, 52869.124 24/05/27,13:22:56,16,09,1, 11.9,1,1, 17.616, 10549.505, 361.821, 52869.511 24/05/27,13:22:56,17,09,1, 11.9,1,1, 17.616, 10548.860, 362.246, 52868.624 24/05/27,13:22:56,18,09,1, 11.9,1,1, 17.616, 10548.632, 361.088, 52869.111 24/05/27,13:22:56,19,09,1, 11.9,1,1, 17.616, 10549.263, 362.057, 52868.592 24/05/27,13:22:57,00,09,1, 11.9,1,1, 17.615, 10549.257, 362.057, 52868.592 24/05/27,13:22:57,01,09,1, 11.9,1,1, 17.615, 10549.037, 362.553, 52868.702 24/05/27,13:22:57,02,09,1, 11.9,1,1, 17.615, 10548.502, 361.445, 52869.401 24/05/27,13:22:57,03,09,1, 11.9,1,1, 17.615, 10549.541, 361.871, 52869.315 24/05/27,13:22:57,04,09,1, 11.9,1,1, 17.615, 10548.698, 362.219, 52868.589 24/05/27,13:22:57,05,09,1, 11.9,1,1, 17.615, 10548.590, 361.136, 52869.098 24/05/27,13:22:57,06,09,1, 11.9,1,1, 17.615, 10549.100, 362.130, 52868.552 24/05/27,13:22:57,07,09,1, 11.9,1,1, 17.615, 10548.146, 361.743, 52868.678 24/05/27,13:22:57,08,09,1, 11.9,1,1, 17.615, 10548.661, 361.453, 52869.071 24/05/27,13:22:57,09,09,1, 11.9,1,1, 17.615, 10549.229, 362.552, 52869.430 24/05/27,13:22:57,10,09,1, 11.9,1,1, 17.615, 10548.376, 361.297, 52868.507 24/05/27,13:22:57,11,09,1, 11.9,1,1, 17.615, 10549.217, 361.975, 52869.664 24/05/27,13:22:57,12,09,1, 11.9,1,1, 17.615, 10549.150, 362.323, 52869.167 24/05/27,13:22:57,13,09,1, 11.9,1,1, 17.615, 10548.300, 361.104, 52868.354 24/05/27,13:22:57,14,09,1, 11.9,1,1, 17.615, 10549.294, 362.313, 52869.563 24/05/27,13:22:57,15,09,1, 11.9,1,1, 17.615, 10548.501, 361.713, 52868.348 24/05/27,13:22:57,16,09,1, 11.9,1,1, 17.615, 10548.382, 361.323, 52868.714 24/05/27,13:22:57,17,09,1, 11.9,1,1, 17.615, 10549.402, 362.565, 52869.643 24/05/27,13:22:57,18,09,1, 11.9,1,1, 17.615, 10548.331, 361.384, 52868.411 24/05/27,13:22:57,19,09,1, 11.9,1,1, 17.615, 10549.073, 361.968, 52869.640 24/05/27,13:22:58,00,09,1, 11.9,1,1, 17.619, 10549.065, 361.968, 52869.640 24/05/27,13:22:58,01,09,1, 11.9,1,1, 17.619, 10549.241, 362.380, 52869.619 24/05/27,13:22:58,02,09,1, 11.9,1,1, 17.619, 10548.432, 361.701, 52868.345 24/05/27,13:22:58,03,09,1, 11.9,1,1, 17.619, 10548.513, 361.473, 52868.975 24/05/27,13:22:58,04,09,1, 11.9,1,1, 17.619, 10549.397, 362.645, 52869.639 24/05/27,13:22:58,05,09,1, 11.9,1,1, 17.619, 10548.361, 361.388, 52868.458 24/05/27,13:22:58,06,09,1, 11.9,1,1, 17.619, 10549.180, 362.069, 52869.689 24/05/27,13:22:58,07,09,1, 11.9,1,1, 17.619, 10549.151, 362.313, 52869.147 24/05/27,13:22:58,08,09,1, 11.9,1,1, 17.619, 10548.236, 361.093, 52868.446 24/05/27,13:22:58,09,09,1, 11.9,1,1, 17.619, 10549.262, 362.399, 52869.616 24/05/27,13:22:58,10,09,1, 11.9,1,1, 17.619, 10548.394, 361.748, 52868.385 24/05/27,13:22:58,11,09,1, 11.9,1,1, 17.619, 10548.411, 361.431, 52868.905 24/05/27,13:22:58,12,09,1, 11.9,1,1, 17.619, 10549.368, 362.649, 52869.699 24/05/27,13:22:58,13,09,1, 11.9,1,1, 17.619, 10548.340, 361.369, 52868.388 24/05/27,13:22:58,14,09,1, 11.9,1,1, 17.619, 10549.094, 361.985, 52869.626 24/05/27,13:22:58,15,09,1, 11.9,1,1, 17.619, 10549.182, 362.400, 52869.197 24/05/27,13:22:58,16,09,1, 11.9,1,1, 17.619, 10548.286, 361.129, 52868.377 24/05/27,13:22:58,17,09,1, 11.9,1,1, 17.619, 10549.283, 362.365, 52869.617 24/05/27,13:22:58,18,09,1, 11.9,1,1, 17.619, 10548.493, 361.776, 52868.403 24/05/27,13:22:58,19,09,1, 11.9,1,1, 17.619, 10548.355, 361.377, 52868.748 24/05/27,13:22:59,00,09,1, 12.0,1,1, 17.615, 10548.347, 361.377, 52868.748 24/05/27,13:22:59,01,09,1, 12.0,1,1, 17.615, 10549.194, 362.150, 52869.840 24/05/27,13:22:59,02,09,1, 12.0,1,1, 17.615, 10549.097, 362.281, 52868.968 24/05/27,13:22:59,03,09,1, 12.0,1,1, 17.615, 10548.244, 361.170, 52868.473 24/05/27,13:22:59,04,09,1, 12.0,1,1, 17.615, 10549.270, 362.468, 52869.719 24/05/27,13:22:59,05,09,1, 12.0,1,1, 17.615, 10548.468, 361.728, 52868.489 24/05/27,13:22:59,06,09,1, 12.0,1,1, 17.615, 10548.464, 361.560, 52869.110 24/05/27,13:22:59,07,09,1, 12.0,1,1, 17.615, 10549.381, 362.657, 52869.757 24/05/27,13:22:59,08,09,1, 12.0,1,1, 17.615, 10548.363, 361.371, 52868.426 24/05/27,13:22:59,09,09,1, 12.0,1,1, 17.615, 10549.153, 362.050, 52869.750 24/05/27,13:22:59,10,09,1, 12.0,1,1, 17.615, 10549.133, 362.361, 52869.193 24/05/27,13:22:59,11,09,1, 12.0,1,1, 17.615, 10548.247, 361.157, 52868.380 24/05/27,13:22:59,12,09,1, 12.0,1,1, 17.615, 10549.292, 362.436, 52869.563 24/05/27,13:22:59,13,09,1, 12.0,1,1, 17.615, 10548.466, 361.736, 52868.380 24/05/27,13:22:59,14,09,1, 12.0,1,1, 17.615, 10548.459, 361.458, 52868.960 24/05/27,13:22:59,15,09,1, 12.0,1,1, 17.615, 10549.369, 362.693, 52869.723 24/05/27,13:22:59,16,09,1, 12.0,1,1, 17.615, 10548.317, 361.440, 52868.475 24/05/27,13:22:59,17,09,1, 12.0,1,1, 17.615, 10549.113, 362.043, 52869.730 24/05/27,13:22:59,18,09,1, 12.0,1,1, 17.615, 10549.237, 362.360, 52869.244 24/05/27,13:22:59,19,09,1, 12.0,1,1, 17.615, 10548.261, 361.133, 52868.488 24/05/27,13:23:00,00,09,1, 11.9,1,1, 17.617, 10548.255, 361.133, 52868.488 24/05/27,13:23:00,01,09,1, 11.9,1,1, 17.617, 10548.618, 361.613, 52869.103 24/05/27,13:23:00,02,09,1, 11.9,1,1, 17.617, 10549.455, 362.692, 52869.692 24/05/27,13:23:00,03,09,1, 11.9,1,1, 17.617, 10548.381, 361.330, 52868.485 24/05/27,13:23:00,04,09,1, 11.9,1,1, 17.617, 10549.263, 362.102, 52869.798 24/05/27,13:23:00,05,09,1, 11.9,1,1, 17.617, 10549.152, 362.194, 52868.952 24/05/27,13:23:00,06,09,1, 11.9,1,1, 17.617, 10548.268, 361.104, 52868.465 24/05/27,13:23:00,07,09,1, 11.9,1,1, 17.617, 10549.313, 362.400, 52869.555 24/05/27,13:23:00,08,09,1, 11.9,1,1, 17.617, 10548.193, 361.691, 52868.234 24/05/27,13:23:00,09,09,1, 11.9,1,1, 17.617, 10548.866, 361.532, 52869.241 24/05/27,13:23:00,10,09,1, 11.9,1,1, 17.617, 10549.087, 362.535, 52868.774 24/05/27,13:23:00,11,09,1, 11.9,1,1, 17.617, 10548.501, 361.476, 52869.230 24/05/27,13:23:00,12,09,1, 11.9,1,1, 17.617, 10549.581, 362.004, 52869.442 24/05/27,13:23:00,13,09,1, 11.9,1,1, 17.617, 10548.772, 362.178, 52868.597 24/05/27,13:23:00,14,09,1, 11.9,1,1, 17.617, 10548.658, 361.174, 52869.126 24/05/27,13:23:00,15,09,1, 11.9,1,1, 17.617, 10549.182, 362.208, 52868.558 24/05/27,13:23:00,16,09,1, 11.9,1,1, 17.617, 10548.078, 361.770, 52868.351 24/05/27,13:23:00,17,09,1, 11.9,1,1, 17.617, 10548.977, 361.494, 52869.278 24/05/27,13:23:00,18,09,1, 11.9,1,1, 17.617, 10549.026, 362.519, 52868.645 24/05/27,13:23:00,19,09,1, 11.9,1,1, 17.617, 10548.470, 361.488, 52869.230 24/05/27,13:23:01,00,09,1, 12.0,1,1, 17.615, 10548.464, 361.488, 52869.230 24/05/27,13:23:01,01,09,1, 12.0,1,1, 17.615, 10548.686, 361.192, 52869.094 24/05/27,13:23:01,02,09,1, 12.0,1,1, 17.615, 10549.153, 362.334, 52868.429 24/05/27,13:23:01,03,09,1, 12.0,1,1, 17.615, 10548.093, 361.699, 52868.588 24/05/27,13:23:01,04,09,1, 12.0,1,1, 17.615, 10549.197, 361.634, 52869.297 24/05/27,13:23:01,05,09,1, 12.0,1,1, 17.615, 10549.123, 362.559, 52868.732 24/05/27,13:23:01,06,09,1, 12.0,1,1, 17.615, 10548.687, 361.422, 52869.365 24/05/27,13:23:01,07,09,1, 12.0,1,1, 17.615, 10549.668, 362.001, 52869.301 24/05/27,13:23:01,08,09,1, 12.0,1,1, 17.615, 10548.692, 362.134, 52868.573 24/05/27,13:23:01,09,09,1, 12.0,1,1, 17.615, 10548.713, 361.222, 52868.987 24/05/27,13:23:01,10,09,1, 12.0,1,1, 17.615, 10549.193, 362.249, 52868.406 24/05/27,13:23:01,11,09,1, 12.0,1,1, 17.615, 10548.169, 361.687, 52868.490 24/05/27,13:23:01,12,09,1, 12.0,1,1, 17.615, 10549.136, 361.597, 52869.349 24/05/27,13:23:01,13,09,1, 12.0,1,1, 17.615, 10549.096, 362.600, 52868.683 24/05/27,13:23:01,14,09,1, 12.0,1,1, 17.615, 10548.608, 361.471, 52869.297 24/05/27,13:23:01,15,09,1, 12.0,1,1, 17.615, 10549.745, 362.031, 52869.382 24/05/27,13:23:01,16,09,1, 12.0,1,1, 17.615, 10548.800, 362.165, 52868.582 24/05/27,13:23:01,17,09,1, 12.0,1,1, 17.615, 10548.736, 361.157, 52869.206 24/05/27,13:23:01,18,09,1, 12.0,1,1, 17.615, 10549.221, 362.188, 52868.443 24/05/27,13:23:01,19,09,1, 12.0,1,1, 17.615, 10548.151, 361.742, 52868.381 24/05/27,13:23:02,00,09,1, 11.8,1,1, 17.615, 10548.147, 361.742, 52868.381 24/05/27,13:23:02,01,09,1, 11.8,1,1, 17.615, 10548.854, 361.364, 52869.413 24/05/27,13:23:02,02,09,1, 11.8,1,1, 17.615, 10549.727, 362.048, 52869.101 24/05/27,13:23:02,03,09,1, 11.8,1,1, 17.615, 10548.618, 361.991, 52868.310 24/05/27,13:23:02,04,09,1, 11.8,1,1, 17.615, 10548.819, 361.196, 52869.037 24/05/27,13:23:02,05,09,1, 11.8,1,1, 17.615, 10549.187, 362.294, 52868.380 24/05/27,13:23:02,06,09,1, 11.8,1,1, 17.615, 10548.147, 361.681, 52868.566 24/05/27,13:23:02,07,09,1, 11.8,1,1, 17.615, 10549.265, 361.643, 52869.349 24/05/27,13:23:02,08,09,1, 11.8,1,1, 17.615, 10549.199, 362.566, 52868.732 24/05/27,13:23:02,09,09,1, 11.8,1,1, 17.615, 10548.728, 361.385, 52869.296 24/05/27,13:23:02,10,09,1, 11.8,1,1, 17.615, 10549.789, 361.945, 52869.190 24/05/27,13:23:02,11,09,1, 11.8,1,1, 17.615, 10548.771, 362.092, 52868.468 24/05/27,13:23:02,12,09,1, 11.8,1,1, 17.615, 10548.821, 361.237, 52869.321 24/05/27,13:23:02,13,09,1, 11.8,1,1, 17.615, 10549.231, 362.241, 52868.412 24/05/27,13:23:02,14,09,1, 11.8,1,1, 17.615, 10548.240, 361.713, 52868.490 24/05/27,13:23:02,15,09,1, 11.8,1,1, 17.615, 10549.234, 361.646, 52869.396 24/05/27,13:23:02,16,09,1, 11.8,1,1, 17.615, 10549.184, 362.537, 52868.674 24/05/27,13:23:02,17,09,1, 11.8,1,1, 17.615, 10548.738, 361.469, 52869.301 24/05/27,13:23:02,18,09,1, 11.8,1,1, 17.615, 10549.819, 361.978, 52869.264 24/05/27,13:23:02,19,09,1, 11.8,1,1, 17.615, 10548.835, 362.128, 52868.477 24/05/27,13:23:03,00,09,1, 11.9,1,1, 17.616, 10548.831, 362.128, 52868.477 24/05/27,13:23:03,01,09,1, 11.9,1,1, 17.616, 10548.311, 361.679, 52868.707 24/05/27,13:23:03,02,09,1, 11.9,1,1, 17.616, 10549.502, 361.762, 52869.373 24/05/27,13:23:03,03,09,1, 11.9,1,1, 17.616, 10549.258, 362.501, 52868.764 24/05/27,13:23:03,04,09,1, 11.9,1,1, 17.616, 10548.896, 361.360, 52869.424 24/05/27,13:23:03,05,09,1, 11.9,1,1, 17.616, 10549.749, 362.016, 52868.988 24/05/27,13:23:03,06,09,1, 11.9,1,1, 17.616, 10548.608, 362.050, 52868.323 24/05/27,13:23:03,07,09,1, 11.9,1,1, 17.616, 10548.820, 361.231, 52869.141 24/05/27,13:23:03,08,09,1, 11.9,1,1, 17.616, 10549.223, 362.413, 52868.426 24/05/27,13:23:03,09,09,1, 11.9,1,1, 17.616, 10548.368, 361.689, 52868.687 24/05/27,13:23:03,10,09,1, 11.9,1,1, 17.616, 10549.401, 361.654, 52869.387 24/05/27,13:23:03,11,09,1, 11.9,1,1, 17.616, 10549.243, 362.584, 52868.723 24/05/27,13:23:03,12,09,1, 11.9,1,1, 17.616, 10548.909, 361.423, 52869.372 24/05/27,13:23:03,13,09,1, 11.9,1,1, 17.616, 10549.786, 362.000, 52869.123 24/05/27,13:23:03,14,09,1, 11.9,1,1, 17.616, 10548.662, 362.058, 52868.276 24/05/27,13:23:03,15,09,1, 11.9,1,1, 17.616, 10548.852, 361.227, 52868.993 24/05/27,13:23:03,16,09,1, 11.9,1,1, 17.616, 10549.264, 362.325, 52868.451 24/05/27,13:23:03,17,09,1, 11.9,1,1, 17.616, 10548.279, 361.750, 52868.572 24/05/27,13:23:03,18,09,1, 11.9,1,1, 17.616, 10549.301, 361.634, 52869.284 24/05/27,13:23:03,19,09,1, 11.9,1,1, 17.616, 10549.249, 362.540, 52868.518 24/05/27,13:23:04,00,09,1, 11.9,1,1, 17.617, 10549.248, 362.540, 52868.518 24/05/27,13:23:04,01,09,1, 11.9,1,1, 17.617, 10548.534, 361.961, 52868.313 24/05/27,13:23:04,02,09,1, 11.9,1,1, 17.617, 10548.889, 361.322, 52869.103 24/05/27,13:23:04,03,09,1, 11.9,1,1, 17.617, 10549.246, 362.439, 52868.489 24/05/27,13:23:04,04,09,1, 11.9,1,1, 17.617, 10548.397, 361.747, 52868.771 24/05/27,13:23:04,05,09,1, 11.9,1,1, 17.617, 10549.572, 361.766, 52869.464 24/05/27,13:23:04,06,09,1, 11.9,1,1, 17.617, 10549.272, 362.507, 52868.752 24/05/27,13:23:04,07,09,1, 11.9,1,1, 17.617, 10548.921, 361.371, 52869.317 24/05/27,13:23:04,08,09,1, 11.9,1,1, 17.617, 10549.742, 362.100, 52869.058 24/05/27,13:23:04,09,09,1, 11.9,1,1, 17.617, 10548.550, 362.014, 52868.364 24/05/27,13:23:04,10,09,1, 11.9,1,1, 17.617, 10548.832, 361.296, 52869.034 24/05/27,13:23:04,11,09,1, 11.9,1,1, 17.617, 10549.232, 362.450, 52868.462 24/05/27,13:23:04,12,09,1, 11.9,1,1, 17.617, 10548.390, 361.694, 52868.705 24/05/27,13:23:04,13,09,1, 11.9,1,1, 17.617, 10549.466, 361.779, 52869.408 24/05/27,13:23:04,14,09,1, 11.9,1,1, 17.617, 10549.260, 362.554, 52868.709 24/05/27,13:23:04,15,09,1, 11.9,1,1, 17.617, 10548.910, 361.383, 52869.383 24/05/27,13:23:04,16,09,1, 11.9,1,1, 17.617, 10549.806, 362.063, 52869.008 24/05/27,13:23:04,17,09,1, 11.9,1,1, 17.617, 10548.714, 362.056, 52868.253 24/05/27,13:23:04,18,09,1, 11.9,1,1, 17.617, 10548.863, 361.225, 52868.989 24/05/27,13:23:04,19,09,1, 11.9,1,1, 17.617, 10549.261, 362.424, 52868.370 24/05/27,13:23:05,00,09,1, 11.9,1,1, 17.615, 10549.257, 362.424, 52868.370 24/05/27,13:23:05,01,09,1, 11.9,1,1, 17.615, 10549.215, 362.425, 52868.673 24/05/27,13:23:05,02,09,1, 11.9,1,1, 17.615, 10548.930, 361.278, 52869.234 24/05/27,13:23:05,03,09,1, 11.9,1,1, 17.615, 10549.672, 362.164, 52868.926 24/05/27,13:23:05,04,09,1, 11.9,1,1, 17.615, 10548.460, 361.967, 52868.335 24/05/27,13:23:05,05,09,1, 11.9,1,1, 17.615, 10548.930, 361.346, 52869.098 24/05/27,13:23:05,06,09,1, 11.9,1,1, 17.615, 10549.242, 362.502, 52868.486 24/05/27,13:23:05,07,09,1, 11.9,1,1, 17.615, 10548.535, 361.724, 52868.983 24/05/27,13:23:05,08,09,1, 11.9,1,1, 17.615, 10549.713, 361.861, 52869.652 24/05/27,13:23:05,09,09,1, 11.9,1,1, 17.615, 10549.266, 362.500, 52868.805 24/05/27,13:23:05,10,09,1, 11.9,1,1, 17.615, 10548.940, 361.315, 52869.316 24/05/27,13:23:05,11,09,1, 11.9,1,1, 17.615, 10549.737, 362.135, 52869.002 24/05/27,13:23:05,12,09,1, 11.9,1,1, 17.615, 10548.557, 361.938, 52868.353 24/05/27,13:23:05,13,09,1, 11.9,1,1, 17.615, 10548.903, 361.358, 52869.108 24/05/27,13:23:05,14,09,1, 11.9,1,1, 17.615, 10549.312, 362.485, 52868.513 24/05/27,13:23:05,15,09,1, 11.9,1,1, 17.615, 10548.413, 361.700, 52868.799 24/05/27,13:23:05,16,09,1, 11.9,1,1, 17.615, 10549.642, 361.812, 52869.474 24/05/27,13:23:05,17,09,1, 11.9,1,1, 17.615, 10549.326, 362.523, 52868.752 24/05/27,13:23:05,18,09,1, 11.9,1,1, 17.615, 10548.958, 361.348, 52869.384 24/05/27,13:23:05,19,09,1, 11.9,1,1, 17.615, 10549.806, 362.110, 52869.064 24/05/27,13:23:06,00,09,1, 11.9,1,1, 17.617, 10549.799, 362.110, 52869.064 24/05/27,13:23:06,01,09,1, 11.9,1,1, 17.617, 10549.301, 362.565, 52868.600 24/05/27,13:23:06,02,09,1, 11.9,1,1, 17.617, 10548.673, 361.586, 52869.059 24/05/27,13:23:06,03,09,1, 11.9,1,1, 17.617, 10549.913, 361.959, 52869.534 24/05/27,13:23:06,04,09,1, 11.9,1,1, 17.617, 10549.212, 362.407, 52868.743 24/05/27,13:23:06,05,09,1, 11.9,1,1, 17.617, 10548.941, 361.237, 52869.250 24/05/27,13:23:06,06,09,1, 11.9,1,1, 17.617, 10549.666, 362.177, 52868.786 24/05/27,13:23:06,07,09,1, 11.9,1,1, 17.617, 10548.454, 361.911, 52868.395 24/05/27,13:23:06,08,09,1, 11.9,1,1, 17.617, 10549.043, 361.370, 52869.119 24/05/27,13:23:06,09,09,1, 11.9,1,1, 17.617, 10549.279, 362.537, 52868.432 24/05/27,13:23:06,10,09,1, 11.9,1,1, 17.617, 10548.607, 361.677, 52869.123 24/05/27,13:23:06,11,09,1, 11.9,1,1, 17.617, 10549.786, 361.928, 52869.553 24/05/27,13:23:06,12,09,1, 11.9,1,1, 17.617, 10549.243, 362.440, 52868.659 24/05/27,13:23:06,13,09,1, 11.9,1,1, 17.617, 10549.013, 361.263, 52869.245 24/05/27,13:23:06,14,09,1, 11.9,1,1, 17.617, 10549.737, 362.199, 52868.845 24/05/27,13:23:06,15,09,1, 11.9,1,1, 17.617, 10548.528, 361.907, 52868.286 24/05/27,13:23:06,16,09,1, 11.9,1,1, 17.617, 10548.962, 361.404, 52869.032 24/05/27,13:23:06,17,09,1, 11.9,1,1, 17.617, 10549.311, 362.520, 52868.486 24/05/27,13:23:06,18,09,1, 11.9,1,1, 17.617, 10548.575, 361.653, 52869.019 24/05/27,13:23:06,19,09,1, 11.9,1,1, 17.617, 10549.795, 361.863, 52869.544 24/05/27,13:23:07,00,09,1, 11.9,1,1, 17.616, 10549.791, 361.863, 52869.544 24/05/27,13:23:07,01,09,1, 11.9,1,1, 17.616, 10549.584, 362.261, 52868.561 24/05/27,13:23:07,02,09,1, 11.9,1,1, 17.616, 10548.460, 361.865, 52868.484 24/05/27,13:23:07,03,09,1, 11.9,1,1, 17.616, 10549.248, 361.554, 52869.271 24/05/27,13:23:07,04,09,1, 11.9,1,1, 17.616, 10549.424, 362.611, 52868.657 24/05/27,13:23:07,05,09,1, 11.9,1,1, 17.616, 10548.811, 361.606, 52869.348 24/05/27,13:23:07,06,09,1, 11.9,1,1, 17.616, 10549.951, 362.026, 52869.515 24/05/27,13:23:07,07,09,1, 11.9,1,1, 17.616, 10549.206, 362.363, 52868.715 24/05/27,13:23:07,08,09,1, 11.9,1,1, 17.616, 10549.061, 361.288, 52869.355 24/05/27,13:23:07,09,09,1, 11.9,1,1, 17.616, 10549.607, 362.216, 52868.709 24/05/27,13:23:07,10,09,1, 11.9,1,1, 17.616, 10548.468, 361.914, 52868.383 24/05/27,13:23:07,11,09,1, 11.9,1,1, 17.616, 10549.201, 361.508, 52869.312 24/05/27,13:23:07,12,09,1, 11.9,1,1, 17.616, 10549.327, 362.572, 52868.597 24/05/27,13:23:07,13,09,1, 11.9,1,1, 17.616, 10548.812, 361.653, 52869.292 24/05/27,13:23:07,14,09,1, 11.9,1,1, 17.616, 10549.943, 361.989, 52869.559 24/05/27,13:23:07,15,09,1, 11.9,1,1, 17.616, 10549.237, 362.380, 52868.701 24/05/27,13:23:07,16,09,1, 11.9,1,1, 17.616, 10549.108, 361.305, 52869.332 24/05/27,13:23:07,17,09,1, 11.9,1,1, 17.616, 10549.700, 362.240, 52868.791 24/05/27,13:23:07,18,09,1, 11.9,1,1, 17.616, 10548.494, 361.884, 52868.299 24/05/27,13:23:07,19,09,1, 11.9,1,1, 17.616, 10549.137, 361.425, 52869.120 24/05/27,13:23:08,00,09,1, 11.8,1,1, 17.615, 10549.132, 361.425, 52869.120 24/05/27,13:23:08,01,09,1, 11.8,1,1, 17.615, 10549.759, 362.035, 52868.938 24/05/27,13:23:08,02,09,1, 11.8,1,1, 17.615, 10549.226, 362.241, 52869.041 24/05/27,13:23:08,03,09,1, 11.8,1,1, 17.615, 10549.123, 361.176, 52868.740 24/05/27,13:23:08,04,09,1, 11.8,1,1, 17.615, 10549.345, 362.335, 52868.493 24/05/27,13:23:08,05,09,1, 11.8,1,1, 17.615, 10548.769, 361.885, 52868.792 24/05/27,13:23:08,06,09,1, 11.8,1,1, 17.615, 10549.237, 361.559, 52868.711 24/05/27,13:23:08,07,09,1, 11.8,1,1, 17.615, 10549.391, 362.704, 52869.100 24/05/27,13:23:08,08,09,1, 11.8,1,1, 17.615, 10549.210, 361.505, 52869.376 24/05/27,13:23:08,09,09,1, 11.8,1,1, 17.615, 10549.724, 361.988, 52868.979 24/05/27,13:23:08,10,09,1, 11.8,1,1, 17.615, 10549.322, 362.380, 52869.198 24/05/27,13:23:08,11,09,1, 11.8,1,1, 17.615, 10549.098, 361.151, 52868.804 24/05/27,13:23:08,12,09,1, 11.8,1,1, 17.615, 10549.327, 362.230, 52868.511 24/05/27,13:23:08,13,09,1, 11.8,1,1, 17.615, 10548.748, 361.890, 52868.885 24/05/27,13:23:08,14,09,1, 11.8,1,1, 17.615, 10549.197, 361.499, 52868.641 24/05/27,13:23:08,15,09,1, 11.8,1,1, 17.615, 10549.361, 362.676, 52868.970 24/05/27,13:23:08,16,09,1, 11.8,1,1, 17.615, 10549.177, 361.626, 52869.331 24/05/27,13:23:08,17,09,1, 11.8,1,1, 17.615, 10549.714, 361.992, 52869.024 24/05/27,13:23:08,18,09,1, 11.8,1,1, 17.615, 10549.388, 362.405, 52869.164 24/05/27,13:23:08,19,09,1, 11.8,1,1, 17.615, 10549.181, 361.203, 52868.905 24/05/27,13:23:09,00,09,1, 11.9,1,1, 17.616, 10549.173, 361.203, 52868.905 24/05/27,13:23:09,01,09,1, 11.9,1,1, 17.616, 10549.469, 361.685, 52868.846 24/05/27,13:23:09,02,09,1, 11.9,1,1, 17.616, 10549.477, 362.698, 52869.202 24/05/27,13:23:09,03,09,1, 11.9,1,1, 17.616, 10549.265, 361.486, 52869.261 24/05/27,13:23:09,04,09,1, 11.9,1,1, 17.616, 10549.750, 362.084, 52868.889 24/05/27,13:23:09,05,09,1, 11.9,1,1, 17.616, 10549.164, 362.281, 52868.946 24/05/27,13:23:09,06,09,1, 11.9,1,1, 17.616, 10549.078, 361.226, 52868.625 24/05/27,13:23:09,07,09,1, 11.9,1,1, 17.616, 10549.309, 362.418, 52868.453 24/05/27,13:23:09,08,09,1, 11.9,1,1, 17.616, 10548.791, 361.812, 52868.906 24/05/27,13:23:09,09,09,1, 11.9,1,1, 17.616, 10549.390, 361.656, 52868.770 24/05/27,13:23:09,10,09,1, 11.9,1,1, 17.616, 10549.483, 362.710, 52869.197 24/05/27,13:23:09,11,09,1, 11.9,1,1, 17.616, 10549.265, 361.527, 52869.354 24/05/27,13:23:09,12,09,1, 11.9,1,1, 17.616, 10549.801, 362.101, 52869.039 24/05/27,13:23:09,13,09,1, 11.9,1,1, 17.616, 10549.291, 362.316, 52869.136 24/05/27,13:23:09,14,09,1, 11.9,1,1, 17.616, 10549.151, 361.253, 52868.825 24/05/27,13:23:09,15,09,1, 11.9,1,1, 17.616, 10549.238, 362.374, 52868.546 24/05/27,13:23:09,16,09,1, 11.9,1,1, 17.616, 10548.868, 361.854, 52868.901 24/05/27,13:23:09,17,09,1, 11.9,1,1, 17.616, 10549.271, 361.572, 52868.760 24/05/27,13:23:09,18,09,1, 11.9,1,1, 17.616, 10549.398, 362.691, 52869.017 24/05/27,13:23:09,19,09,1, 11.9,1,1, 17.616, 10549.234, 361.572, 52869.328 24/05/27,13:23:10,00,09,1, 11.9,1,1, 17.614, 10549.232, 361.572, 52869.328 24/05/27,13:23:10,01,09,1, 11.9,1,1, 17.614, 10549.080, 361.265, 52868.596 24/05/27,13:23:10,02,09,1, 11.9,1,1, 17.614, 10549.345, 362.589, 52868.613 24/05/27,13:23:10,03,09,1, 11.9,1,1, 17.614, 10548.943, 361.835, 52868.988 24/05/27,13:23:10,04,09,1, 11.9,1,1, 17.614, 10549.580, 361.721, 52868.931 24/05/27,13:23:10,05,09,1, 11.9,1,1, 17.614, 10549.561, 362.683, 52869.316 24/05/27,13:23:10,06,09,1, 11.9,1,1, 17.614, 10549.317, 361.442, 52869.313 24/05/27,13:23:10,07,09,1, 11.9,1,1, 17.614, 10549.735, 362.137, 52868.876 24/05/27,13:23:10,08,09,1, 11.9,1,1, 17.614, 10549.070, 362.217, 52868.868 24/05/27,13:23:10,09,09,1, 11.9,1,1, 17.614, 10549.073, 361.322, 52868.604 24/05/27,13:23:10,10,09,1, 11.9,1,1, 17.614, 10549.335, 362.544, 52868.681 24/05/27,13:23:10,11,09,1, 11.9,1,1, 17.614, 10548.916, 361.834, 52869.019 24/05/27,13:23:10,12,09,1, 11.9,1,1, 17.614, 10549.465, 361.790, 52869.036 24/05/27,13:23:10,13,09,1, 11.9,1,1, 17.614, 10549.537, 362.727, 52869.294 24/05/27,13:23:10,14,09,1, 11.9,1,1, 17.614, 10549.336, 361.449, 52869.261 24/05/27,13:23:10,15,09,1, 11.9,1,1, 17.614, 10549.804, 362.101, 52868.971 24/05/27,13:23:10,16,09,1, 11.9,1,1, 17.614, 10549.183, 362.259, 52868.989 24/05/27,13:23:10,17,09,1, 11.9,1,1, 17.614, 10549.102, 361.196, 52868.586 24/05/27,13:23:10,18,09,1, 11.9,1,1, 17.614, 10549.322, 362.451, 52868.527 24/05/27,13:23:10,19,09,1, 11.9,1,1, 17.614, 10548.835, 361.862, 52868.952 24/05/27,13:23:11,00,09,1, 12.0,1,1, 17.619, 10548.831, 361.862, 52868.952 24/05/27,13:23:11,01,09,1, 12.0,1,1, 17.619, 10549.315, 361.279, 52869.043 24/05/27,13:23:11,02,09,1, 12.0,1,1, 17.619, 10549.621, 362.249, 52868.696 24/05/27,13:23:11,03,09,1, 12.0,1,1, 17.619, 10548.990, 362.078, 52868.843 24/05/27,13:23:11,04,09,1, 12.0,1,1, 17.619, 10549.075, 361.361, 52868.599 24/05/27,13:23:11,05,09,1, 12.0,1,1, 17.619, 10549.392, 362.718, 52868.842 24/05/27,13:23:11,06,09,1, 12.0,1,1, 17.619, 10549.006, 361.759, 52869.290 24/05/27,13:23:11,07,09,1, 12.0,1,1, 17.619, 10549.692, 361.910, 52869.016 24/05/27,13:23:11,08,09,1, 12.0,1,1, 17.619, 10549.558, 362.630, 52869.250 24/05/27,13:23:11,09,09,1, 12.0,1,1, 17.619, 10549.358, 361.361, 52869.123 24/05/27,13:23:11,10,09,1, 12.0,1,1, 17.619, 10549.690, 362.205, 52868.840 24/05/27,13:23:11,11,09,1, 12.0,1,1, 17.619, 10548.987, 362.121, 52868.888 24/05/27,13:23:11,12,09,1, 12.0,1,1, 17.619, 10549.075, 361.374, 52868.693 24/05/27,13:23:11,13,09,1, 12.0,1,1, 17.619, 10549.366, 362.621, 52868.707 24/05/27,13:23:11,14,09,1, 12.0,1,1, 17.619, 10548.990, 361.832, 52869.128 24/05/27,13:23:11,15,09,1, 12.0,1,1, 17.619, 10549.648, 361.904, 52869.131 24/05/27,13:23:11,16,09,1, 12.0,1,1, 17.619, 10549.608, 362.691, 52869.393 24/05/27,13:23:11,17,09,1, 12.0,1,1, 17.619, 10549.282, 361.410, 52869.087 24/05/27,13:23:11,18,09,1, 12.0,1,1, 17.619, 10549.747, 362.235, 52868.738 24/05/27,13:23:11,19,09,1, 12.0,1,1, 17.619, 10549.078, 362.214, 52868.874 24/05/27,13:23:12,00,09,1, 12.0,1,1, 17.614, 10549.073, 362.214, 52868.874 24/05/27,13:23:12,01,09,1, 12.0,1,1, 17.614, 10549.259, 361.766, 52869.334 24/05/27,13:23:12,02,09,1, 12.0,1,1, 17.614, 10549.851, 362.115, 52869.241 24/05/27,13:23:12,03,09,1, 12.0,1,1, 17.614, 10549.490, 362.549, 52869.267 24/05/27,13:23:12,04,09,1, 12.0,1,1, 17.614, 10549.249, 361.297, 52868.895 24/05/27,13:23:12,05,09,1, 12.0,1,1, 17.614, 10549.550, 362.392, 52868.697 24/05/27,13:23:12,06,09,1, 12.0,1,1, 17.614, 10548.885, 362.058, 52868.758 24/05/27,13:23:12,07,09,1, 12.0,1,1, 17.614, 10549.212, 361.499, 52868.630 24/05/27,13:23:12,08,09,1, 12.0,1,1, 17.614, 10549.451, 362.776, 52869.092 24/05/27,13:23:12,09,09,1, 12.0,1,1, 17.614, 10549.120, 361.743, 52869.230 24/05/27,13:23:12,10,09,1, 12.0,1,1, 17.614, 10549.866, 362.021, 52869.088 24/05/27,13:23:12,11,09,1, 12.0,1,1, 17.614, 10549.529, 362.593, 52869.364 24/05/27,13:23:12,12,09,1, 12.0,1,1, 17.614, 10549.274, 361.393, 52869.038 24/05/27,13:23:12,13,09,1, 12.0,1,1, 17.614, 10549.571, 362.335, 52868.622 24/05/27,13:23:12,14,09,1, 12.0,1,1, 17.614, 10548.914, 362.054, 52868.782 24/05/27,13:23:12,15,09,1, 12.0,1,1, 17.614, 10549.185, 361.463, 52868.608 24/05/27,13:23:12,16,09,1, 12.0,1,1, 17.614, 10549.460, 362.768, 52868.900 24/05/27,13:23:12,17,09,1, 12.0,1,1, 17.614, 10549.121, 361.790, 52869.263 24/05/27,13:23:12,18,09,1, 12.0,1,1, 17.614, 10549.799, 361.974, 52869.069 24/05/27,13:23:12,19,09,1, 12.0,1,1, 17.614, 10549.585, 362.667, 52869.301 24/05/27,13:23:13,00,10,1, 11.9,1,1, 17.614, 10549.582, 362.667, 52869.301 24/05/27,13:23:13,01,10,1, 11.9,1,1, 17.614, 10548.908, 362.046, 52869.092 24/05/27,13:23:13,02,10,1, 11.9,1,1, 17.614, 10549.430, 361.739, 52868.855 24/05/27,13:23:13,03,10,1, 11.9,1,1, 17.614, 10549.564, 362.848, 52869.236 24/05/27,13:23:13,04,10,1, 11.9,1,1, 17.614, 10549.402, 361.673, 52869.405 24/05/27,13:23:13,05,10,1, 11.9,1,1, 17.614, 10549.937, 362.200, 52869.013 24/05/27,13:23:13,06,10,1, 11.9,1,1, 17.614, 10549.470, 362.459, 52869.227 24/05/27,13:23:13,07,10,1, 11.9,1,1, 17.614, 10549.231, 361.287, 52868.806 24/05/27,13:23:13,08,10,1, 11.9,1,1, 17.614, 10549.505, 362.504, 52868.626 24/05/27,13:23:13,09,10,1, 11.9,1,1, 17.614, 10548.962, 362.023, 52868.933 24/05/27,13:23:13,10,10,1, 11.9,1,1, 17.614, 10549.370, 361.695, 52868.832 24/05/27,13:23:13,11,10,1, 11.9,1,1, 17.614, 10549.552, 362.830, 52869.114 24/05/27,13:23:13,12,10,1, 11.9,1,1, 17.614, 10549.412, 361.758, 52869.520 24/05/27,13:23:13,13,10,1, 11.9,1,1, 17.614, 10549.950, 362.142, 52869.185 24/05/27,13:23:13,14,10,1, 11.9,1,1, 17.614, 10549.467, 362.540, 52869.275 24/05/27,13:23:13,15,10,1, 11.9,1,1, 17.614, 10549.379, 361.362, 52868.846 24/05/27,13:23:13,16,10,1, 11.9,1,1, 17.614, 10549.564, 362.487, 52868.580 24/05/27,13:23:13,17,10,1, 11.9,1,1, 17.614, 10548.929, 362.058, 52868.861 24/05/27,13:23:13,18,10,1, 11.9,1,1, 17.614, 10549.345, 361.646, 52868.758 24/05/27,13:23:13,19,10,1, 11.9,1,1, 17.614, 10549.561, 362.876, 52869.188 24/05/27,13:23:14,00,10,1, 11.9,1,1, 17.613, 10549.557, 362.876, 52869.188 24/05/27,13:23:14,01,10,1, 11.9,1,1, 17.613, 10549.265, 362.326, 52869.074 24/05/27,13:23:14,02,10,1, 11.9,1,1, 17.613, 10549.219, 361.439, 52868.691 24/05/27,13:23:14,03,10,1, 11.9,1,1, 17.613, 10549.393, 362.622, 52868.607 24/05/27,13:23:14,04,10,1, 11.9,1,1, 17.613, 10549.074, 361.961, 52869.098 24/05/27,13:23:14,05,10,1, 11.9,1,1, 17.613, 10549.670, 361.924, 52869.049 24/05/27,13:23:14,06,10,1, 11.9,1,1, 17.613, 10549.705, 362.889, 52869.486 24/05/27,13:23:14,07,10,1, 11.9,1,1, 17.613, 10549.477, 361.590, 52869.546 24/05/27,13:23:14,08,10,1, 11.9,1,1, 17.613, 10549.871, 362.296, 52869.060 24/05/27,13:23:14,09,10,1, 11.9,1,1, 17.613, 10549.297, 362.393, 52869.080 24/05/27,13:23:14,10,10,1, 11.9,1,1, 17.613, 10549.225, 361.406, 52868.841 24/05/27,13:23:14,11,10,1, 11.9,1,1, 17.613, 10549.453, 362.660, 52868.747 24/05/27,13:23:14,12,10,1, 11.9,1,1, 17.613, 10549.014, 362.077, 52869.092 24/05/27,13:23:14,13,10,1, 11.9,1,1, 17.613, 10549.615, 361.873, 52868.955 24/05/27,13:23:14,14,10,1, 11.9,1,1, 17.613, 10549.649, 362.882, 52869.234 24/05/27,13:23:14,15,10,1, 11.9,1,1, 17.613, 10549.475, 361.629, 52869.383 24/05/27,13:23:14,16,10,1, 11.9,1,1, 17.613, 10549.925, 362.281, 52869.057 24/05/27,13:23:14,17,10,1, 11.9,1,1, 17.613, 10549.359, 362.420, 52869.076 24/05/27,13:23:14,18,10,1, 11.9,1,1, 17.613, 10549.274, 361.371, 52868.708 24/05/27,13:23:14,19,10,1, 11.9,1,1, 17.613, 10549.458, 362.679, 52868.720 24/05/27,13:23:15,00,10,1, 11.9,1,1, 17.615, 10549.457, 362.679, 52868.720 24/05/27,13:23:15,01,10,1, 11.9,1,1, 17.615, 10549.177, 362.647, 52868.582 24/05/27,13:23:15,02,10,1, 11.9,1,1, 17.615, 10549.726, 361.666, 52870.119 24/05/27,13:23:15,03,10,1, 11.9,1,1, 17.615, 10549.907, 362.277, 52868.113 24/05/27,13:23:15,04,10,1, 11.9,1,1, 17.615, 10548.631, 362.270, 52868.819 24/05/27,13:23:15,05,10,1, 11.9,1,1, 17.615, 10549.752, 361.627, 52869.455 24/05/27,13:23:15,06,10,1, 11.9,1,1, 17.615, 10549.271, 362.686, 52867.981 24/05/27,13:23:15,07,10,1, 11.9,1,1, 17.615, 10549.068, 362.037, 52869.908 24/05/27,13:23:15,08,10,1, 11.9,1,1, 17.615, 10550.291, 362.137, 52869.252 24/05/27,13:23:15,09,10,1, 11.9,1,1, 17.615, 10549.219, 362.693, 52868.698 24/05/27,13:23:15,10,10,1, 11.9,1,1, 17.615, 10549.717, 361.615, 52870.183 24/05/27,13:23:15,11,10,1, 11.9,1,1, 17.615, 10549.940, 362.281, 52868.258 24/05/27,13:23:15,12,10,1, 11.9,1,1, 17.615, 10548.673, 362.307, 52868.831 24/05/27,13:23:15,13,10,1, 11.9,1,1, 17.615, 10549.711, 361.605, 52869.452 24/05/27,13:23:15,14,10,1, 11.9,1,1, 17.615, 10549.266, 362.621, 52867.885 24/05/27,13:23:15,15,10,1, 11.9,1,1, 17.615, 10549.004, 362.062, 52869.890 24/05/27,13:23:15,16,10,1, 11.9,1,1, 17.615, 10550.285, 362.067, 52869.162 24/05/27,13:23:15,17,10,1, 11.9,1,1, 17.615, 10549.241, 362.694, 52868.577 24/05/27,13:23:15,18,10,1, 11.9,1,1, 17.615, 10549.698, 361.665, 52870.270 24/05/27,13:23:15,19,10,1, 11.9,1,1, 17.615, 10550.032, 362.249, 52868.337 24/05/27,13:23:16,00,10,1, 11.9,1,1, 17.612, 10550.025, 362.249, 52868.337 24/05/27,13:23:16,01,10,1, 11.9,1,1, 17.612, 10549.213, 362.780, 52868.134 24/05/27,13:23:16,02,10,1, 11.9,1,1, 17.612, 10549.427, 361.911, 52870.220 24/05/27,13:23:16,03,10,1, 11.9,1,1, 17.612, 10550.348, 362.163, 52868.958 24/05/27,13:23:16,04,10,1, 11.9,1,1, 17.612, 10549.116, 362.564, 52868.719 24/05/27,13:23:16,05,10,1, 11.9,1,1, 17.612, 10549.743, 361.581, 52869.922 24/05/27,13:23:16,06,10,1, 11.9,1,1, 17.612, 10549.640, 362.435, 52867.890 24/05/27,13:23:16,07,10,1, 11.9,1,1, 17.612, 10548.646, 362.158, 52869.000 24/05/27,13:23:16,08,10,1, 11.9,1,1, 17.612, 10549.947, 361.773, 52869.415 24/05/27,13:23:16,09,10,1, 11.9,1,1, 17.612, 10549.229, 362.791, 52868.164 24/05/27,13:23:16,10,10,1, 11.9,1,1, 17.612, 10549.316, 361.954, 52870.159 24/05/27,13:23:16,11,10,1, 11.9,1,1, 17.612, 10550.336, 362.164, 52869.027 24/05/27,13:23:16,12,10,1, 11.9,1,1, 17.612, 10549.165, 362.613, 52868.742 24/05/27,13:23:16,13,10,1, 11.9,1,1, 17.612, 10549.725, 361.534, 52869.980 24/05/27,13:23:16,14,10,1, 11.9,1,1, 17.612, 10549.716, 362.357, 52867.962 24/05/27,13:23:16,15,10,1, 11.9,1,1, 17.612, 10548.677, 362.215, 52869.003 24/05/27,13:23:16,16,10,1, 11.9,1,1, 17.612, 10549.822, 361.721, 52869.462 24/05/27,13:23:16,17,10,1, 11.9,1,1, 17.612, 10549.242, 362.771, 52868.118 24/05/27,13:23:16,18,10,1, 11.9,1,1, 17.612, 10549.244, 362.031, 52870.151 24/05/27,13:23:16,19,10,1, 11.9,1,1, 17.612, 10550.321, 362.173, 52869.095 24/05/27,13:23:17,00,10,1, 12.0,1,1, 17.614, 10550.317, 362.173, 52869.095 24/05/27,13:23:17,01,10,1, 12.0,1,1, 17.614, 10549.425, 362.632, 52867.848 24/05/27,13:23:17,02,10,1, 12.0,1,1, 17.614, 10548.817, 362.170, 52869.543 24/05/27,13:23:17,03,10,1, 12.0,1,1, 17.614, 10550.107, 361.936, 52869.300 24/05/27,13:23:17,04,10,1, 12.0,1,1, 17.614, 10549.308, 362.810, 52868.545 24/05/27,13:23:17,05,10,1, 12.0,1,1, 17.614, 10549.608, 361.868, 52870.273 24/05/27,13:23:17,06,10,1, 12.0,1,1, 17.614, 10550.259, 362.226, 52868.770 24/05/27,13:23:17,07,10,1, 12.0,1,1, 17.614, 10548.921, 362.482, 52868.787 24/05/27,13:23:17,08,10,1, 12.0,1,1, 17.614, 10549.737, 361.596, 52869.735 24/05/27,13:23:17,09,10,1, 12.0,1,1, 17.614, 10549.431, 362.571, 52867.832 24/05/27,13:23:17,10,10,1, 12.0,1,1, 17.614, 10548.740, 362.163, 52869.302 24/05/27,13:23:17,11,10,1, 12.0,1,1, 17.614, 10550.064, 361.946, 52869.310 24/05/27,13:23:17,12,10,1, 12.0,1,1, 17.614, 10549.329, 362.882, 52868.473 24/05/27,13:23:17,13,10,1, 12.0,1,1, 17.614, 10549.536, 361.883, 52870.257 24/05/27,13:23:17,14,10,1, 12.0,1,1, 17.614, 10550.254, 362.200, 52868.772 24/05/27,13:23:17,15,10,1, 12.0,1,1, 17.614, 10548.988, 362.493, 52868.793 24/05/27,13:23:17,16,10,1, 12.0,1,1, 17.614, 10549.741, 361.562, 52869.627 24/05/27,13:23:17,17,10,1, 12.0,1,1, 17.614, 10549.444, 362.539, 52867.779 24/05/27,13:23:17,18,10,1, 12.0,1,1, 17.614, 10548.761, 362.158, 52869.345 24/05/27,13:23:17,19,10,1, 12.0,1,1, 17.614, 10550.088, 361.962, 52869.421 24/05/27,13:23:18,00,10,1, 12.0,1,1, 17.614, 10550.083, 361.962, 52869.421 24/05/27,13:23:18,01,10,1, 12.0,1,1, 17.614, 10549.921, 362.417, 52868.256 24/05/27,13:23:18,02,10,1, 12.0,1,1, 17.614, 10548.691, 362.324, 52868.895 24/05/27,13:23:18,03,10,1, 12.0,1,1, 17.614, 10549.773, 361.683, 52869.456 24/05/27,13:23:18,04,10,1, 12.0,1,1, 17.614, 10549.316, 362.814, 52868.113 24/05/27,13:23:18,05,10,1, 12.0,1,1, 17.614, 10549.103, 362.147, 52869.838 24/05/27,13:23:18,06,10,1, 12.0,1,1, 17.614, 10550.385, 362.080, 52869.220 24/05/27,13:23:18,07,10,1, 12.0,1,1, 17.614, 10549.257, 362.796, 52868.738 24/05/27,13:23:18,08,10,1, 12.0,1,1, 17.614, 10549.755, 361.773, 52870.206 24/05/27,13:23:18,09,10,1, 12.0,1,1, 17.614, 10549.981, 362.359, 52868.378 24/05/27,13:23:18,10,10,1, 12.0,1,1, 17.614, 10548.747, 362.348, 52868.970 24/05/27,13:23:18,11,10,1, 12.0,1,1, 17.614, 10549.711, 361.710, 52869.488 24/05/27,13:23:18,12,10,1, 12.0,1,1, 17.614, 10549.346, 362.743, 52867.982 24/05/27,13:23:18,13,10,1, 12.0,1,1, 17.614, 10549.024, 362.181, 52869.967 24/05/27,13:23:18,14,10,1, 12.0,1,1, 17.614, 10550.281, 362.139, 52869.335 24/05/27,13:23:18,15,10,1, 12.0,1,1, 17.614, 10549.354, 362.874, 52868.744 24/05/27,13:23:18,16,10,1, 12.0,1,1, 17.614, 10549.752, 361.762, 52870.171 24/05/27,13:23:18,17,10,1, 12.0,1,1, 17.614, 10550.073, 362.384, 52868.221 24/05/27,13:23:18,18,10,1, 12.0,1,1, 17.614, 10548.811, 362.388, 52868.885 24/05/27,13:23:18,19,10,1, 12.0,1,1, 17.614, 10549.814, 361.684, 52869.462 24/05/27,13:23:19,00,09,1, 12.0,1,1, 17.619, 10549.808, 361.684, 52869.462 24/05/27,13:23:19,01,09,1, 12.0,1,1, 17.619, 10550.414, 362.384, 52868.964 24/05/27,13:23:19,02,09,1, 12.0,1,1, 17.619, 10549.116, 362.702, 52868.793 24/05/27,13:23:19,03,09,1, 12.0,1,1, 17.619, 10549.776, 361.661, 52869.812 24/05/27,13:23:19,04,09,1, 12.0,1,1, 17.619, 10549.694, 362.616, 52867.996 24/05/27,13:23:19,05,09,1, 12.0,1,1, 17.619, 10548.724, 362.309, 52869.287 24/05/27,13:23:19,06,09,1, 12.0,1,1, 17.619, 10549.966, 361.985, 52869.448 24/05/27,13:23:19,07,09,1, 12.0,1,1, 17.619, 10549.349, 362.965, 52868.338 24/05/27,13:23:19,08,09,1, 12.0,1,1, 17.619, 10549.496, 362.109, 52870.287 24/05/27,13:23:19,09,09,1, 12.0,1,1, 17.619, 10550.442, 362.342, 52869.008 24/05/27,13:23:19,10,09,1, 12.0,1,1, 17.619, 10549.209, 362.646, 52868.794 24/05/27,13:23:19,11,09,1, 12.0,1,1, 17.619, 10549.872, 361.743, 52869.941 24/05/27,13:23:19,12,09,1, 12.0,1,1, 17.619, 10549.677, 362.575, 52867.992 24/05/27,13:23:19,13,09,1, 12.0,1,1, 17.619, 10548.718, 362.317, 52869.238 24/05/27,13:23:19,14,09,1, 12.0,1,1, 17.619, 10549.975, 361.935, 52869.472 24/05/27,13:23:19,15,09,1, 12.0,1,1, 17.619, 10549.339, 362.946, 52868.309 24/05/27,13:23:19,16,09,1, 12.0,1,1, 17.619, 10549.482, 362.104, 52870.283 24/05/27,13:23:19,17,09,1, 12.0,1,1, 17.619, 10550.373, 362.318, 52869.088 24/05/27,13:23:19,18,09,1, 12.0,1,1, 17.619, 10549.217, 362.776, 52868.860 24/05/27,13:23:19,19,09,1, 12.0,1,1, 17.619, 10549.870, 361.743, 52869.989 24/05/27,13:23:20,00,09,1, 11.9,1,1, 17.615, 10549.866, 361.743, 52869.989 24/05/27,13:23:20,01,09,1, 11.9,1,1, 17.615, 10550.328, 362.240, 52869.419 24/05/27,13:23:20,02,09,1, 11.9,1,1, 17.615, 10549.376, 362.996, 52868.694 24/05/27,13:23:20,03,09,1, 11.9,1,1, 17.615, 10549.831, 361.930, 52870.325 24/05/27,13:23:20,04,09,1, 11.9,1,1, 17.615, 10550.235, 362.509, 52868.520 24/05/27,13:23:20,05,09,1, 11.9,1,1, 17.615, 10548.932, 362.564, 52868.840 24/05/27,13:23:20,06,09,1, 11.9,1,1, 17.615, 10549.815, 361.795, 52869.565 24/05/27,13:23:20,07,09,1, 11.9,1,1, 17.615, 10549.443, 362.863, 52868.025 24/05/27,13:23:20,08,09,1, 11.9,1,1, 17.615, 10548.964, 362.375, 52869.706 24/05/27,13:23:20,09,09,1, 11.9,1,1, 17.615, 10550.302, 362.214, 52869.438 24/05/27,13:23:20,10,09,1, 11.9,1,1, 17.615, 10549.412, 363.000, 52868.607 24/05/27,13:23:20,11,09,1, 11.9,1,1, 17.615, 10549.844, 362.037, 52870.390 24/05/27,13:23:20,12,09,1, 11.9,1,1, 17.615, 10550.233, 362.497, 52868.630 24/05/27,13:23:20,13,09,1, 11.9,1,1, 17.615, 10548.882, 362.582, 52868.918 24/05/27,13:23:20,14,09,1, 11.9,1,1, 17.615, 10549.852, 361.832, 52869.647 24/05/27,13:23:20,15,09,1, 11.9,1,1, 17.615, 10549.502, 362.836, 52867.925 24/05/27,13:23:20,16,09,1, 11.9,1,1, 17.615, 10548.952, 362.335, 52869.643 24/05/27,13:23:20,17,09,1, 11.9,1,1, 17.615, 10550.247, 362.220, 52869.398 24/05/27,13:23:20,18,09,1, 11.9,1,1, 17.615, 10549.409, 363.086, 52868.656 24/05/27,13:23:20,19,09,1, 11.9,1,1, 17.615, 10549.772, 362.008, 52870.497 24/05/27,13:23:21,00,09,1, 11.9,1,1, 17.614, 10549.766, 362.008, 52870.497 24/05/27,13:23:21,01,09,1, 11.9,1,1, 17.614, 10549.970, 362.004, 52869.490 24/05/27,13:23:21,02,09,1, 11.9,1,1, 17.614, 10549.404, 363.076, 52868.210 24/05/27,13:23:21,03,09,1, 11.9,1,1, 17.614, 10549.473, 362.243, 52870.279 24/05/27,13:23:21,04,09,1, 11.9,1,1, 17.614, 10550.454, 362.454, 52869.182 24/05/27,13:23:21,05,09,1, 11.9,1,1, 17.614, 10549.213, 362.885, 52868.820 24/05/27,13:23:21,06,09,1, 11.9,1,1, 17.614, 10549.893, 361.836, 52870.115 24/05/27,13:23:21,07,09,1, 11.9,1,1, 17.614, 10549.834, 362.685, 52868.035 24/05/27,13:23:21,08,09,1, 11.9,1,1, 17.614, 10548.759, 362.487, 52869.157 24/05/27,13:23:21,09,09,1, 11.9,1,1, 17.614, 10550.040, 362.026, 52869.661 24/05/27,13:23:21,10,09,1, 11.9,1,1, 17.614, 10549.347, 363.038, 52868.324 24/05/27,13:23:21,11,09,1, 11.9,1,1, 17.614, 10549.413, 362.278, 52870.299 24/05/27,13:23:21,12,09,1, 11.9,1,1, 17.614, 10550.453, 362.449, 52869.329 24/05/27,13:23:21,13,09,1, 11.9,1,1, 17.614, 10549.219, 362.918, 52868.892 24/05/27,13:23:21,14,09,1, 11.9,1,1, 17.614, 10549.855, 361.867, 52870.104 24/05/27,13:23:21,15,09,1, 11.9,1,1, 17.614, 10549.886, 362.663, 52868.073 24/05/27,13:23:21,16,09,1, 11.9,1,1, 17.614, 10548.798, 362.456, 52869.057 24/05/27,13:23:21,17,09,1, 11.9,1,1, 17.614, 10549.975, 361.991, 52869.510 24/05/27,13:23:21,18,09,1, 11.9,1,1, 17.614, 10549.383, 363.055, 52868.126 24/05/27,13:23:21,19,09,1, 11.9,1,1, 17.614, 10549.389, 362.315, 52870.162 24/05/27,13:23:22,00,10,1, 11.9,1,1, 17.616, 10549.382, 362.315, 52870.162 24/05/27,13:23:22,01,10,1, 11.9,1,1, 17.616, 10549.886, 361.834, 52869.818 24/05/27,13:23:22,02,10,1, 11.9,1,1, 17.616, 10549.442, 362.830, 52867.839 24/05/27,13:23:22,03,10,1, 11.9,1,1, 17.616, 10548.982, 362.356, 52869.599 24/05/27,13:23:22,04,10,1, 11.9,1,1, 17.616, 10550.311, 362.278, 52869.402 24/05/27,13:23:22,05,10,1, 11.9,1,1, 17.616, 10549.391, 363.079, 52868.569 24/05/27,13:23:22,06,10,1, 11.9,1,1, 17.616, 10549.765, 362.029, 52870.333 24/05/27,13:23:22,07,10,1, 11.9,1,1, 17.616, 10550.279, 362.517, 52868.587 24/05/27,13:23:22,08,10,1, 11.9,1,1, 17.616, 10549.014, 362.638, 52868.703 24/05/27,13:23:22,09,10,1, 11.9,1,1, 17.616, 10549.804, 361.796, 52869.582 24/05/27,13:23:22,10,10,1, 11.9,1,1, 17.616, 10549.497, 362.819, 52867.858 24/05/27,13:23:22,11,10,1, 11.9,1,1, 17.616, 10548.950, 362.371, 52869.609 24/05/27,13:23:22,12,10,1, 11.9,1,1, 17.616, 10550.258, 362.210, 52869.471 24/05/27,13:23:22,13,10,1, 11.9,1,1, 17.616, 10549.407, 363.046, 52868.619 24/05/27,13:23:22,14,10,1, 11.9,1,1, 17.616, 10549.739, 362.056, 52870.301 24/05/27,13:23:22,15,10,1, 11.9,1,1, 17.616, 10550.335, 362.493, 52868.638 24/05/27,13:23:22,16,10,1, 11.9,1,1, 17.616, 10549.008, 362.589, 52868.791 24/05/27,13:23:22,17,10,1, 11.9,1,1, 17.616, 10549.811, 361.814, 52869.779 24/05/27,13:23:22,18,10,1, 11.9,1,1, 17.616, 10549.504, 362.809, 52867.952 24/05/27,13:23:22,19,10,1, 11.9,1,1, 17.616, 10548.902, 362.361, 52869.516 24/05/27,13:23:23,00,09,1, 11.8,1,1, 17.613, 10548.898, 362.361, 52869.516 24/05/27,13:23:23,01,09,1, 11.8,1,1, 17.613, 10549.874, 361.831, 52869.939 24/05/27,13:23:23,02,09,1, 11.8,1,1, 17.613, 10549.799, 362.597, 52868.046 24/05/27,13:23:23,03,09,1, 11.8,1,1, 17.613, 10548.744, 362.415, 52869.006 24/05/27,13:23:23,04,09,1, 11.8,1,1, 17.613, 10550.022, 361.997, 52869.442 24/05/27,13:23:23,05,09,1, 11.8,1,1, 17.613, 10549.412, 362.978, 52868.246 24/05/27,13:23:23,06,09,1, 11.8,1,1, 17.613, 10549.463, 362.204, 52870.222 24/05/27,13:23:23,07,09,1, 11.8,1,1, 17.613, 10550.466, 362.428, 52869.182 24/05/27,13:23:23,08,09,1, 11.8,1,1, 17.613, 10549.288, 362.874, 52868.787 24/05/27,13:23:23,09,09,1, 11.8,1,1, 17.613, 10549.885, 361.765, 52870.017 24/05/27,13:23:23,10,09,1, 11.8,1,1, 17.613, 10549.850, 362.577, 52868.102 24/05/27,13:23:23,11,09,1, 11.8,1,1, 17.613, 10548.768, 362.509, 52869.141 24/05/27,13:23:23,12,09,1, 11.8,1,1, 17.613, 10549.986, 361.963, 52869.477 24/05/27,13:23:23,13,09,1, 11.8,1,1, 17.613, 10549.388, 363.003, 52868.145 24/05/27,13:23:23,14,09,1, 11.8,1,1, 17.613, 10549.418, 362.207, 52870.111 24/05/27,13:23:23,15,09,1, 11.8,1,1, 17.613, 10550.507, 362.427, 52869.317 24/05/27,13:23:23,16,09,1, 11.8,1,1, 17.613, 10549.336, 362.897, 52868.911 24/05/27,13:23:23,17,09,1, 11.8,1,1, 17.613, 10549.872, 361.874, 52870.088 24/05/27,13:23:23,18,09,1, 11.8,1,1, 17.613, 10549.948, 362.626, 52868.155 24/05/27,13:23:23,19,09,1, 11.8,1,1, 17.613, 10548.789, 362.447, 52869.048 24/05/27,13:23:24,00,09,1, 11.9,1,1, 17.614, 10548.781, 362.447, 52869.048 24/05/27,13:23:24,01,09,1, 11.9,1,1, 17.614, 10549.832, 361.999, 52870.444 24/05/27,13:23:24,02,09,1, 11.9,1,1, 17.614, 10550.293, 362.555, 52868.624 24/05/27,13:23:24,03,09,1, 11.9,1,1, 17.614, 10548.933, 362.609, 52868.909 24/05/27,13:23:24,04,09,1, 11.9,1,1, 17.614, 10549.881, 361.819, 52869.699 24/05/27,13:23:24,05,09,1, 11.9,1,1, 17.614, 10549.442, 362.855, 52867.976 24/05/27,13:23:24,06,09,1, 11.9,1,1, 17.614, 10548.970, 362.364, 52869.776 24/05/27,13:23:24,07,09,1, 11.9,1,1, 17.614, 10550.324, 362.259, 52869.537 24/05/27,13:23:24,08,09,1, 11.9,1,1, 17.614, 10549.400, 363.110, 52868.754 24/05/27,13:23:24,09,09,1, 11.9,1,1, 17.614, 10549.800, 362.044, 52870.370 24/05/27,13:23:24,10,09,1, 11.9,1,1, 17.614, 10550.303, 362.482, 52868.583 24/05/27,13:23:24,11,09,1, 11.9,1,1, 17.614, 10548.999, 362.683, 52868.969 24/05/27,13:23:24,12,09,1, 11.9,1,1, 17.614, 10549.848, 361.826, 52869.710 24/05/27,13:23:24,13,09,1, 11.9,1,1, 17.614, 10549.514, 362.849, 52867.862 24/05/27,13:23:24,14,09,1, 11.9,1,1, 17.614, 10548.979, 362.404, 52869.714 24/05/27,13:23:24,15,09,1, 11.9,1,1, 17.614, 10550.319, 362.259, 52869.531 24/05/27,13:23:24,16,09,1, 11.9,1,1, 17.614, 10549.446, 363.043, 52868.672 24/05/27,13:23:24,17,09,1, 11.9,1,1, 17.614, 10549.780, 362.064, 52870.421 24/05/27,13:23:24,18,09,1, 11.9,1,1, 17.614, 10550.319, 362.510, 52868.713 24/05/27,13:23:24,19,09,1, 11.9,1,1, 17.614, 10549.051, 362.664, 52868.968 24/05/27,13:23:25,00,08,1, 11.9,1,1, 17.612, 10549.048, 362.664, 52868.968 24/05/27,13:23:25,01,08,1, 11.9,1,1, 17.612, 10549.577, 362.307, 52870.484 24/05/27,13:23:25,02,08,1, 11.9,1,1, 17.612, 10550.458, 362.490, 52869.143 24/05/27,13:23:25,03,08,1, 11.9,1,1, 17.612, 10549.291, 362.905, 52868.869 24/05/27,13:23:25,04,08,1, 11.9,1,1, 17.612, 10549.903, 361.878, 52870.039 24/05/27,13:23:25,05,08,1, 11.9,1,1, 17.612, 10549.768, 362.781, 52868.144 24/05/27,13:23:25,06,08,1, 11.9,1,1, 17.612, 10548.839, 362.484, 52869.219 24/05/27,13:23:25,07,08,1, 11.9,1,1, 17.612, 10550.059, 362.081, 52869.509 24/05/27,13:23:25,08,08,1, 11.9,1,1, 17.612, 10549.444, 363.138, 52868.394 24/05/27,13:23:25,09,08,1, 11.9,1,1, 17.612, 10549.475, 362.301, 52870.361 24/05/27,13:23:25,10,08,1, 11.9,1,1, 17.612, 10550.488, 362.482, 52869.196 24/05/27,13:23:25,11,08,1, 11.9,1,1, 17.612, 10549.342, 362.939, 52868.926 24/05/27,13:23:25,12,08,1, 11.9,1,1, 17.612, 10549.909, 361.934, 52870.095 24/05/27,13:23:25,13,08,1, 11.9,1,1, 17.612, 10549.833, 362.730, 52868.075 24/05/27,13:23:25,14,08,1, 11.9,1,1, 17.612, 10548.786, 362.597, 52869.167 24/05/27,13:23:25,15,08,1, 11.9,1,1, 17.612, 10550.038, 362.114, 52869.499 24/05/27,13:23:25,16,08,1, 11.9,1,1, 17.612, 10549.430, 363.124, 52868.316 24/05/27,13:23:25,17,08,1, 11.9,1,1, 17.612, 10549.482, 362.288, 52870.251 24/05/27,13:23:25,18,08,1, 11.9,1,1, 17.612, 10550.514, 362.529, 52869.370 24/05/27,13:23:25,19,08,1, 11.9,1,1, 17.612, 10549.322, 362.984, 52868.953 24/05/27,13:23:26,00,07,1, 11.9,1,1, 17.615, 10549.315, 362.984, 52868.953 24/05/27,13:23:26,01,07,1, 11.9,1,1, 17.615, 10549.182, 362.512, 52870.070 24/05/27,13:23:26,02,07,1, 11.9,1,1, 17.615, 10550.413, 362.455, 52869.467 24/05/27,13:23:26,03,07,1, 11.9,1,1, 17.615, 10549.430, 363.156, 52868.809 24/05/27,13:23:26,04,07,1, 11.9,1,1, 17.615, 10549.922, 362.093, 52870.442 24/05/27,13:23:26,05,07,1, 11.9,1,1, 17.615, 10550.251, 362.703, 52868.567 24/05/27,13:23:26,06,07,1, 11.9,1,1, 17.615, 10548.920, 362.702, 52869.047 24/05/27,13:23:26,07,07,1, 11.9,1,1, 17.615, 10549.853, 361.947, 52869.589 24/05/27,13:23:26,08,07,1, 11.9,1,1, 17.615, 10549.467, 363.101, 52868.066 24/05/27,13:23:26,09,07,1, 11.9,1,1, 17.615, 10549.141, 362.479, 52869.963 24/05/27,13:23:26,10,07,1, 11.9,1,1, 17.615, 10550.420, 362.424, 52869.527 24/05/27,13:23:26,11,07,1, 11.9,1,1, 17.615, 10549.517, 363.214, 52868.851 24/05/27,13:23:26,12,07,1, 11.9,1,1, 17.615, 10549.887, 362.173, 52870.456 24/05/27,13:23:26,13,07,1, 11.9,1,1, 17.615, 10550.219, 362.717, 52868.633 24/05/27,13:23:26,14,07,1, 11.9,1,1, 17.615, 10548.939, 362.764, 52869.035 24/05/27,13:23:26,15,07,1, 11.9,1,1, 17.615, 10549.925, 361.991, 52869.665 24/05/27,13:23:26,16,07,1, 11.9,1,1, 17.615, 10549.491, 363.084, 52868.002 24/05/27,13:23:26,17,07,1, 11.9,1,1, 17.615, 10549.126, 362.520, 52869.945 24/05/27,13:23:26,18,07,1, 11.9,1,1, 17.615, 10550.377, 362.441, 52869.623 24/05/27,13:23:26,19,07,1, 11.9,1,1, 17.615, 10549.460, 363.221, 52868.879 24/05/27,13:23:27,00,07,1, 11.9,1,1, 17.613, 10549.457, 363.221, 52868.879 24/05/27,13:23:27,01,07,1, 11.9,1,1, 17.613, 10548.881, 362.608, 52869.476 24/05/27,13:23:27,02,07,1, 11.9,1,1, 17.613, 10550.142, 362.296, 52869.517 24/05/27,13:23:27,03,07,1, 11.9,1,1, 17.613, 10549.435, 363.224, 52868.514 24/05/27,13:23:27,04,07,1, 11.9,1,1, 17.613, 10549.755, 362.313, 52870.428 24/05/27,13:23:27,05,07,1, 11.9,1,1, 17.613, 10550.475, 362.661, 52869.070 24/05/27,13:23:27,06,07,1, 11.9,1,1, 17.613, 10549.172, 362.966, 52868.991 24/05/27,13:23:27,07,07,1, 11.9,1,1, 17.613, 10549.895, 361.976, 52869.906 24/05/27,13:23:27,08,07,1, 11.9,1,1, 17.613, 10549.744, 362.902, 52868.086 24/05/27,13:23:27,09,07,1, 11.9,1,1, 17.613, 10548.887, 362.599, 52869.440 24/05/27,13:23:27,10,07,1, 11.9,1,1, 17.613, 10550.158, 362.235, 52869.528 24/05/27,13:23:27,11,07,1, 11.9,1,1, 17.613, 10549.476, 363.254, 52868.542 24/05/27,13:23:27,12,07,1, 11.9,1,1, 17.613, 10549.606, 362.364, 52870.539 24/05/27,13:23:27,13,07,1, 11.9,1,1, 17.613, 10550.474, 362.614, 52869.149 24/05/27,13:23:27,14,07,1, 11.9,1,1, 17.613, 10549.231, 362.957, 52868.923 24/05/27,13:23:27,15,07,1, 11.9,1,1, 17.613, 10549.931, 361.946, 52869.970 24/05/27,13:23:27,16,07,1, 11.9,1,1, 17.613, 10549.732, 362.957, 52868.134 24/05/27,13:23:27,17,07,1, 11.9,1,1, 17.613, 10548.870, 362.544, 52869.403 24/05/27,13:23:27,18,07,1, 11.9,1,1, 17.613, 10550.184, 362.271, 52869.571 24/05/27,13:23:27,19,07,1, 11.9,1,1, 17.613, 10549.461, 363.250, 52868.581 24/05/27,13:23:28,00,07,1, 11.9,1,1, 17.615, 10549.457, 363.250, 52868.581 24/05/27,13:23:28,01,07,1, 11.9,1,1, 17.615, 10549.281, 362.662, 52869.136 24/05/27,13:23:28,02,07,1, 11.9,1,1, 17.615, 10549.453, 362.086, 52868.946 24/05/27,13:23:28,03,07,1, 11.9,1,1, 17.615, 10549.747, 363.323, 52869.232 24/05/27,13:23:28,04,07,1, 11.9,1,1, 17.615, 10549.415, 362.373, 52869.541 24/05/27,13:23:28,05,07,1, 11.9,1,1, 17.615, 10550.069, 362.623, 52869.409 24/05/27,13:23:28,06,07,1, 11.9,1,1, 17.615, 10549.952, 363.227, 52869.671 24/05/27,13:23:28,07,07,1, 11.9,1,1, 17.615, 10549.430, 361.979, 52869.704 24/05/27,13:23:28,08,07,1, 11.9,1,1, 17.615, 10550.029, 362.893, 52868.675 24/05/27,13:23:28,09,07,1, 11.9,1,1, 17.615, 10549.325, 362.739, 52869.141 24/05/27,13:23:28,10,07,1, 11.9,1,1, 17.615, 10549.467, 362.128, 52869.502 24/05/27,13:23:28,11,07,1, 11.9,1,1, 17.615, 10549.650, 363.233, 52868.616 24/05/27,13:23:28,12,07,1, 11.9,1,1, 17.615, 10549.496, 362.374, 52869.482 24/05/27,13:23:28,13,07,1, 11.9,1,1, 17.615, 10550.189, 362.716, 52870.033 24/05/27,13:23:28,14,07,1, 11.9,1,1, 17.615, 10549.839, 363.159, 52869.147 24/05/27,13:23:28,15,07,1, 11.9,1,1, 17.615, 10549.469, 361.987, 52869.587 24/05/27,13:23:28,16,07,1, 11.9,1,1, 17.615, 10550.225, 362.911, 52869.209 24/05/27,13:23:28,17,07,1, 11.9,1,1, 17.615, 10549.067, 362.661, 52868.671 24/05/27,13:23:28,18,07,1, 11.9,1,1, 17.615, 10549.477, 362.101, 52869.418 24/05/27,13:23:28,19,07,1, 11.9,1,1, 17.615, 10549.855, 363.286, 52868.942 24/05/27,13:23:29,00,07,1, 11.9,1,1, 17.616, 10549.849, 363.286, 52868.942 24/05/27,13:23:29,01,07,1, 11.9,1,1, 17.616, 10549.244, 362.725, 52868.664 24/05/27,13:23:29,02,07,1, 11.9,1,1, 17.616, 10549.441, 361.974, 52869.435 24/05/27,13:23:29,03,07,1, 11.9,1,1, 17.616, 10549.854, 363.120, 52868.842 24/05/27,13:23:29,04,07,1, 11.9,1,1, 17.616, 10548.954, 362.411, 52868.942 24/05/27,13:23:29,05,07,1, 11.9,1,1, 17.616, 10550.018, 362.495, 52869.790 24/05/27,13:23:29,06,07,1, 11.9,1,1, 17.616, 10549.888, 363.298, 52869.183 24/05/27,13:23:29,07,07,1, 11.9,1,1, 17.616, 10549.478, 362.175, 52869.695 24/05/27,13:23:29,08,07,1, 11.9,1,1, 17.616, 10550.384, 362.789, 52869.562 24/05/27,13:23:29,09,07,1, 11.9,1,1, 17.616, 10549.295, 362.750, 52868.743 24/05/27,13:23:29,10,07,1, 11.9,1,1, 17.616, 10549.451, 361.941, 52869.411 24/05/27,13:23:29,11,07,1, 11.9,1,1, 17.616, 10549.877, 363.087, 52868.878 24/05/27,13:23:29,12,07,1, 11.9,1,1, 17.616, 10548.864, 362.498, 52869.075 24/05/27,13:23:29,13,07,1, 11.9,1,1, 17.616, 10549.951, 362.453, 52869.702 24/05/27,13:23:29,14,07,1, 11.9,1,1, 17.616, 10549.890, 363.290, 52869.141 24/05/27,13:23:29,15,07,1, 11.9,1,1, 17.616, 10549.435, 362.147, 52869.634 24/05/27,13:23:29,16,07,1, 11.9,1,1, 17.616, 10550.423, 362.801, 52869.491 24/05/27,13:23:29,17,07,1, 11.9,1,1, 17.616, 10549.363, 362.815, 52868.758 24/05/27,13:23:29,18,07,1, 11.9,1,1, 17.616, 10549.360, 361.882, 52869.344 24/05/27,13:23:29,19,07,1, 11.9,1,1, 17.616, 10549.885, 363.085, 52868.791 24/05/27,13:23:30,00,08,1, 11.9,1,1, 17.618, 10549.883, 363.085, 52868.791 24/05/27,13:23:30,01,08,1, 11.9,1,1, 17.618, 10549.551, 362.950, 52868.962 24/05/27,13:23:30,02,08,1, 11.9,1,1, 17.618, 10549.394, 361.961, 52869.507 24/05/27,13:23:30,03,08,1, 11.9,1,1, 17.618, 10550.024, 362.967, 52868.934 24/05/27,13:23:30,04,08,1, 11.9,1,1, 17.618, 10548.869, 362.536, 52868.803 24/05/27,13:23:30,05,08,1, 11.9,1,1, 17.618, 10549.691, 362.256, 52869.618 24/05/27,13:23:30,06,08,1, 11.9,1,1, 17.618, 10549.847, 363.326, 52869.104 24/05/27,13:23:30,07,08,1, 11.9,1,1, 17.618, 10549.260, 362.243, 52869.548 24/05/27,13:23:30,08,08,1, 11.9,1,1, 17.618, 10550.424, 362.686, 52869.765 24/05/27,13:23:30,09,08,1, 11.9,1,1, 17.618, 10549.591, 362.983, 52868.958 24/05/27,13:23:30,10,08,1, 11.9,1,1, 17.618, 10549.491, 361.942, 52869.462 24/05/27,13:23:30,11,08,1, 11.9,1,1, 17.618, 10550.027, 362.914, 52868.944 24/05/27,13:23:30,12,08,1, 11.9,1,1, 17.618, 10548.870, 362.494, 52868.696 24/05/27,13:23:30,13,08,1, 11.9,1,1, 17.618, 10549.655, 362.271, 52869.521 24/05/27,13:23:30,14,08,1, 11.9,1,1, 17.618, 10549.796, 363.281, 52868.928 24/05/27,13:23:30,15,08,1, 11.9,1,1, 17.618, 10549.262, 362.214, 52869.597 24/05/27,13:23:30,16,08,1, 11.9,1,1, 17.618, 10550.395, 362.710, 52869.904 24/05/27,13:23:30,17,08,1, 11.9,1,1, 17.618, 10549.619, 362.997, 52868.966 24/05/27,13:23:30,18,08,1, 11.9,1,1, 17.618, 10549.423, 361.908, 52869.528 24/05/27,13:23:30,19,08,1, 11.9,1,1, 17.618, 10550.020, 362.954, 52868.975 24/05/27,13:23:31,00,08,1, 12.0,1,1, 17.614, 10550.016, 362.954, 52868.975 24/05/27,13:23:31,01,08,1, 12.0,1,1, 17.614, 10549.747, 363.169, 52869.050 24/05/27,13:23:31,02,08,1, 12.0,1,1, 17.614, 10549.476, 362.041, 52869.667 24/05/27,13:23:31,03,08,1, 12.0,1,1, 17.614, 10550.200, 362.906, 52869.249 24/05/27,13:23:31,04,08,1, 12.0,1,1, 17.614, 10548.960, 362.627, 52868.729 24/05/27,13:23:31,05,08,1, 12.0,1,1, 17.614, 10549.482, 362.142, 52869.435 24/05/27,13:23:31,06,08,1, 12.0,1,1, 17.614, 10549.828, 363.296, 52868.928 24/05/27,13:23:31,07,08,1, 12.0,1,1, 17.614, 10549.091, 362.420, 52869.316 24/05/27,13:23:31,08,08,1, 12.0,1,1, 17.614, 10550.266, 362.636, 52869.933 24/05/27,13:23:31,09,08,1, 12.0,1,1, 17.614, 10549.779, 363.259, 52869.079 24/05/27,13:23:31,10,08,1, 12.0,1,1, 17.614, 10549.495, 362.064, 52869.697 24/05/27,13:23:31,11,08,1, 12.0,1,1, 17.614, 10550.236, 362.865, 52869.232 24/05/27,13:23:31,12,08,1, 12.0,1,1, 17.614, 10549.007, 362.671, 52868.642 24/05/27,13:23:31,13,08,1, 12.0,1,1, 17.614, 10549.482, 362.121, 52869.472 24/05/27,13:23:31,14,08,1, 12.0,1,1, 17.614, 10549.799, 363.282, 52868.861 24/05/27,13:23:31,15,08,1, 12.0,1,1, 17.614, 10548.984, 362.399, 52869.286 24/05/27,13:23:31,16,08,1, 12.0,1,1, 17.614, 10550.207, 362.674, 52869.890 24/05/27,13:23:31,17,08,1, 12.0,1,1, 17.614, 10549.852, 363.243, 52869.106 24/05/27,13:23:31,18,08,1, 12.0,1,1, 17.614, 10549.469, 362.056, 52869.671 24/05/27,13:23:31,19,08,1, 12.0,1,1, 17.614, 10550.270, 362.924, 52869.348 24/05/27,13:23:32,00,08,1, 11.9,1,1, 17.612, 10550.267, 362.924, 52869.348 24/05/27,13:23:32,01,08,1, 11.9,1,1, 17.612, 10549.857, 363.353, 52869.126 24/05/27,13:23:32,02,08,1, 11.9,1,1, 17.612, 10549.470, 362.214, 52869.769 24/05/27,13:23:32,03,08,1, 11.9,1,1, 17.612, 10550.436, 362.952, 52869.741 24/05/27,13:23:32,04,08,1, 11.9,1,1, 17.612, 10549.238, 362.868, 52868.838 24/05/27,13:23:32,05,08,1, 11.9,1,1, 17.612, 10549.433, 362.016, 52869.572 24/05/27,13:23:32,06,08,1, 11.9,1,1, 17.612, 10549.846, 363.205, 52868.879 24/05/27,13:23:32,07,08,1, 11.9,1,1, 17.612, 10548.841, 362.517, 52869.004 24/05/27,13:23:32,08,08,1, 11.9,1,1, 17.612, 10549.970, 362.530, 52869.886 24/05/27,13:23:32,09,08,1, 11.9,1,1, 17.612, 10549.878, 363.391, 52869.285 24/05/27,13:23:32,10,08,1, 11.9,1,1, 17.612, 10549.414, 362.234, 52869.775 24/05/27,13:23:32,11,08,1, 11.9,1,1, 17.612, 10550.366, 362.852, 52869.605 24/05/27,13:23:32,12,08,1, 11.9,1,1, 17.612, 10549.321, 362.875, 52868.861 24/05/27,13:23:32,13,08,1, 11.9,1,1, 17.612, 10549.402, 362.064, 52869.468 24/05/27,13:23:32,14,08,1, 11.9,1,1, 17.612, 10549.879, 363.194, 52868.958 24/05/27,13:23:32,15,08,1, 11.9,1,1, 17.612, 10548.861, 362.555, 52869.061 24/05/27,13:23:32,16,08,1, 11.9,1,1, 17.612, 10549.987, 362.575, 52869.891 24/05/27,13:23:32,17,08,1, 11.9,1,1, 17.612, 10549.851, 363.378, 52869.197 24/05/27,13:23:32,18,08,1, 11.9,1,1, 17.612, 10549.372, 362.226, 52869.733 24/05/27,13:23:32,19,08,1, 11.9,1,1, 17.612, 10550.412, 362.873, 52869.711 24/05/27,13:23:33,00,08,1, 11.9,1,1, 17.613, 10550.408, 362.873, 52869.711 24/05/27,13:23:33,01,08,1, 11.9,1,1, 17.613, 10549.997, 363.505, 52869.424 24/05/27,13:23:33,02,08,1, 11.9,1,1, 17.613, 10549.382, 362.338, 52869.588 24/05/27,13:23:33,03,08,1, 11.9,1,1, 17.613, 10550.371, 362.908, 52869.920 24/05/27,13:23:33,04,08,1, 11.9,1,1, 17.613, 10549.682, 363.131, 52869.224 24/05/27,13:23:33,05,08,1, 11.9,1,1, 17.613, 10549.363, 362.024, 52869.382 24/05/27,13:23:33,06,08,1, 11.9,1,1, 17.613, 10550.017, 363.213, 52869.307 24/05/27,13:23:33,07,08,1, 11.9,1,1, 17.613, 10548.952, 362.625, 52868.912 24/05/27,13:23:33,08,08,1, 11.9,1,1, 17.613, 10549.594, 362.366, 52869.565 24/05/27,13:23:33,09,08,1, 11.9,1,1, 17.613, 10549.956, 363.459, 52869.458 24/05/27,13:23:33,10,08,1, 11.9,1,1, 17.613, 10549.330, 362.354, 52869.530 24/05/27,13:23:33,11,08,1, 11.9,1,1, 17.613, 10550.368, 362.862, 52869.940 24/05/27,13:23:33,12,08,1, 11.9,1,1, 17.613, 10549.715, 363.144, 52869.221 24/05/27,13:23:33,13,08,1, 11.9,1,1, 17.613, 10549.336, 362.031, 52869.391 24/05/27,13:23:33,14,08,1, 11.9,1,1, 17.613, 10549.996, 363.151, 52869.261 24/05/27,13:23:33,15,08,1, 11.9,1,1, 17.613, 10548.985, 362.663, 52868.840 24/05/27,13:23:33,16,08,1, 11.9,1,1, 17.613, 10549.591, 362.390, 52869.604 24/05/27,13:23:33,17,08,1, 11.9,1,1, 17.613, 10549.933, 363.528, 52869.428 24/05/27,13:23:33,18,08,1, 11.9,1,1, 17.613, 10549.319, 362.374, 52869.585 24/05/27,13:23:33,19,08,1, 11.9,1,1, 17.613, 10550.298, 362.868, 52869.950 24/05/27,13:23:34,00,08,1, 11.9,1,1, 17.613, 10550.292, 362.868, 52869.950 24/05/27,13:23:34,01,08,1, 11.9,1,1, 17.613, 10549.896, 363.476, 52869.286 24/05/27,13:23:34,02,08,1, 11.9,1,1, 17.613, 10549.199, 362.463, 52869.418 24/05/27,13:23:34,03,08,1, 11.9,1,1, 17.613, 10550.252, 362.819, 52869.946 24/05/27,13:23:34,04,08,1, 11.9,1,1, 17.613, 10549.824, 363.280, 52869.355 24/05/27,13:23:34,05,08,1, 11.9,1,1, 17.613, 10549.376, 362.095, 52869.394 24/05/27,13:23:34,06,08,1, 11.9,1,1, 17.613, 10550.185, 363.092, 52869.287 24/05/27,13:23:34,07,08,1, 11.9,1,1, 17.613, 10549.085, 362.760, 52868.768 24/05/27,13:23:34,08,08,1, 11.9,1,1, 17.613, 10549.422, 362.224, 52869.417 24/05/27,13:23:34,09,08,1, 11.9,1,1, 17.613, 10549.862, 363.451, 52869.325 24/05/27,13:23:34,10,08,1, 11.9,1,1, 17.613, 10549.182, 362.440, 52869.489 24/05/27,13:23:34,11,08,1, 11.9,1,1, 17.613, 10550.258, 362.798, 52870.075 24/05/27,13:23:34,12,08,1, 11.9,1,1, 17.613, 10549.884, 363.253, 52869.351 24/05/27,13:23:34,13,08,1, 11.9,1,1, 17.613, 10549.396, 362.156, 52869.551 24/05/27,13:23:34,14,08,1, 11.9,1,1, 17.613, 10550.120, 363.097, 52869.458 24/05/27,13:23:34,15,08,1, 11.9,1,1, 17.613, 10549.057, 362.749, 52868.778 24/05/27,13:23:34,16,08,1, 11.9,1,1, 17.613, 10549.418, 362.288, 52869.404 24/05/27,13:23:34,17,08,1, 11.9,1,1, 17.613, 10549.882, 363.455, 52869.314 24/05/27,13:23:34,18,08,1, 11.9,1,1, 17.613, 10549.135, 362.482, 52869.359 24/05/27,13:23:34,19,08,1, 11.9,1,1, 17.613, 10550.196, 362.818, 52870.032 24/05/27,13:23:35,00,08,1, 11.9,1,1, 17.617, 10550.191, 362.818, 52870.032 24/05/27,13:23:35,01,08,1, 11.9,1,1, 17.617, 10549.781, 363.313, 52869.154 24/05/27,13:23:35,02,08,1, 11.9,1,1, 17.617, 10549.007, 362.549, 52869.157 24/05/27,13:23:35,03,08,1, 11.9,1,1, 17.617, 10550.018, 362.685, 52869.837 24/05/27,13:23:35,04,08,1, 11.9,1,1, 17.617, 10549.920, 363.400, 52869.401 24/05/27,13:23:35,05,08,1, 11.9,1,1, 17.617, 10549.452, 362.133, 52869.557 24/05/27,13:23:35,06,08,1, 11.9,1,1, 17.617, 10550.220, 363.006, 52869.552 24/05/27,13:23:35,07,08,1, 11.9,1,1, 17.617, 10549.255, 362.909, 52868.866 24/05/27,13:23:35,08,08,1, 11.9,1,1, 17.617, 10549.298, 362.103, 52869.230 24/05/27,13:23:35,09,08,1, 11.9,1,1, 17.617, 10549.826, 363.353, 52869.168 24/05/27,13:23:35,10,08,1, 11.9,1,1, 17.617, 10548.984, 362.612, 52869.152 24/05/27,13:23:35,11,08,1, 11.9,1,1, 17.617, 10549.962, 362.644, 52869.876 24/05/27,13:23:35,12,08,1, 11.9,1,1, 17.617, 10549.971, 363.395, 52869.437 24/05/27,13:23:35,13,08,1, 11.9,1,1, 17.617, 10549.473, 362.161, 52869.558 24/05/27,13:23:35,14,08,1, 11.9,1,1, 17.617, 10550.254, 362.970, 52869.663 24/05/27,13:23:35,15,08,1, 11.9,1,1, 17.617, 10549.253, 362.883, 52868.817 24/05/27,13:23:35,16,08,1, 11.9,1,1, 17.617, 10549.325, 362.109, 52869.335 24/05/27,13:23:35,17,08,1, 11.9,1,1, 17.617, 10549.867, 363.311, 52869.181 24/05/27,13:23:35,18,08,1, 11.9,1,1, 17.617, 10549.013, 362.555, 52869.124 24/05/27,13:23:35,19,08,1, 11.9,1,1, 17.617, 10549.981, 362.629, 52869.886 24/05/27,13:23:36,00,09,1, 11.9,1,1, 17.614, 10549.974, 362.629, 52869.886 24/05/27,13:23:36,01,09,1, 11.9,1,1, 17.614, 10549.891, 363.250, 52869.170 24/05/27,13:23:36,02,09,1, 11.9,1,1, 17.614, 10548.935, 362.617, 52868.919 24/05/27,13:23:36,03,09,1, 11.9,1,1, 17.614, 10549.764, 362.521, 52869.780 24/05/27,13:23:36,04,09,1, 11.9,1,1, 17.614, 10549.912, 363.457, 52869.418 24/05/27,13:23:36,05,09,1, 11.9,1,1, 17.614, 10549.332, 362.331, 52869.717 24/05/27,13:23:36,06,09,1, 11.9,1,1, 17.614, 10550.287, 362.926, 52869.803 24/05/27,13:23:36,07,09,1, 11.9,1,1, 17.614, 10549.479, 363.026, 52868.961 24/05/27,13:23:36,08,09,1, 11.9,1,1, 17.614, 10549.325, 362.005, 52869.269 24/05/27,13:23:36,09,09,1, 11.9,1,1, 17.614, 10549.852, 363.192, 52869.186 24/05/27,13:23:36,10,09,1, 11.9,1,1, 17.614, 10548.924, 362.659, 52868.814 24/05/27,13:23:36,11,09,1, 11.9,1,1, 17.614, 10549.761, 362.502, 52869.627 24/05/27,13:23:36,12,09,1, 11.9,1,1, 17.614, 10549.951, 363.499, 52869.428 24/05/27,13:23:36,13,09,1, 11.9,1,1, 17.614, 10549.366, 362.300, 52869.625 24/05/27,13:23:36,14,09,1, 11.9,1,1, 17.614, 10550.346, 362.927, 52869.777 24/05/27,13:23:36,15,09,1, 11.9,1,1, 17.614, 10549.493, 363.030, 52869.057 24/05/27,13:23:36,16,09,1, 11.9,1,1, 17.614, 10549.319, 362.023, 52869.346 24/05/27,13:23:36,17,09,1, 11.9,1,1, 17.614, 10549.888, 363.234, 52869.202 24/05/27,13:23:36,18,09,1, 11.9,1,1, 17.614, 10548.885, 362.660, 52868.897 24/05/27,13:23:36,19,09,1, 11.9,1,1, 17.614, 10549.706, 362.463, 52869.733 24/05/27,13:23:37,00,09,1, 12.0,1,1, 17.611, 10549.699, 362.463, 52869.733 24/05/27,13:23:37,01,09,1, 12.0,1,1, 17.611, 10550.020, 363.116, 52869.242 24/05/27,13:23:37,02,09,1, 12.0,1,1, 17.611, 10548.949, 362.702, 52868.836 24/05/27,13:23:37,03,09,1, 12.0,1,1, 17.611, 10549.531, 362.371, 52869.571 24/05/27,13:23:37,04,09,1, 12.0,1,1, 17.611, 10549.874, 363.509, 52869.279 24/05/27,13:23:37,05,09,1, 12.0,1,1, 17.611, 10549.241, 362.416, 52869.390 24/05/27,13:23:37,06,09,1, 12.0,1,1, 17.611, 10550.330, 362.873, 52869.976 24/05/27,13:23:37,07,09,1, 12.0,1,1, 17.611, 10549.754, 363.177, 52869.318 24/05/27,13:23:37,08,09,1, 12.0,1,1, 17.611, 10549.392, 362.050, 52869.529 24/05/27,13:23:37,09,09,1, 12.0,1,1, 17.611, 10549.970, 363.144, 52869.276 24/05/27,13:23:37,10,09,1, 12.0,1,1, 17.611, 10548.975, 362.739, 52868.772 24/05/27,13:23:37,11,09,1, 12.0,1,1, 17.611, 10549.446, 362.367, 52869.497 24/05/27,13:23:37,12,09,1, 12.0,1,1, 17.611, 10549.863, 363.423, 52869.252 24/05/27,13:23:37,13,09,1, 12.0,1,1, 17.611, 10549.212, 362.471, 52869.390 24/05/27,13:23:37,14,09,1, 12.0,1,1, 17.611, 10550.268, 362.921, 52869.992 24/05/27,13:23:37,15,09,1, 12.0,1,1, 17.611, 10549.729, 363.211, 52869.212 24/05/27,13:23:37,16,09,1, 12.0,1,1, 17.611, 10549.364, 362.070, 52869.415 24/05/27,13:23:37,17,09,1, 12.0,1,1, 17.611, 10550.036, 363.159, 52869.269 24/05/27,13:23:37,18,09,1, 12.0,1,1, 17.611, 10548.996, 362.726, 52868.805 24/05/27,13:23:37,19,09,1, 12.0,1,1, 17.611, 10549.439, 362.322, 52869.502 24/05/27,13:23:38,00,08,1, 11.8,1,1, 17.610, 10549.432, 362.322, 52869.502 24/05/27,13:23:38,01,08,1, 11.8,1,1, 17.610, 10550.167, 363.069, 52869.486 24/05/27,13:23:38,02,08,1, 11.8,1,1, 17.610, 10549.115, 362.851, 52868.857 24/05/27,13:23:38,03,08,1, 11.8,1,1, 17.610, 10549.387, 362.256, 52869.431 24/05/27,13:23:38,04,08,1, 11.8,1,1, 17.610, 10549.834, 363.484, 52869.194 24/05/27,13:23:38,05,08,1, 11.8,1,1, 17.610, 10549.089, 362.552, 52869.255 24/05/27,13:23:38,06,08,1, 11.8,1,1, 17.610, 10550.164, 362.818, 52869.932 24/05/27,13:23:38,07,08,1, 11.8,1,1, 17.610, 10549.937, 363.476, 52869.454 24/05/27,13:23:38,08,08,1, 11.8,1,1, 17.610, 10549.403, 362.170, 52869.581 24/05/27,13:23:38,09,08,1, 11.8,1,1, 17.610, 10550.203, 363.101, 52869.590 24/05/27,13:23:38,10,08,1, 11.8,1,1, 17.610, 10549.134, 362.899, 52868.944 24/05/27,13:23:38,11,08,1, 11.8,1,1, 17.610, 10549.354, 362.266, 52869.428 24/05/27,13:23:38,12,08,1, 11.8,1,1, 17.610, 10549.834, 363.440, 52869.242 24/05/27,13:23:38,13,08,1, 11.8,1,1, 17.610, 10549.078, 362.628, 52869.329 24/05/27,13:23:38,14,08,1, 11.8,1,1, 17.610, 10550.108, 362.770, 52870.033 24/05/27,13:23:38,15,08,1, 11.8,1,1, 17.610, 10549.897, 363.424, 52869.484 24/05/27,13:23:38,16,08,1, 11.8,1,1, 17.610, 10549.406, 362.233, 52869.684 24/05/27,13:23:38,17,08,1, 11.8,1,1, 17.610, 10550.176, 363.124, 52869.594 24/05/27,13:23:38,18,08,1, 11.8,1,1, 17.610, 10549.162, 362.890, 52868.868 24/05/27,13:23:38,19,08,1, 11.8,1,1, 17.610, 10549.329, 362.203, 52869.350 24/05/27,13:23:39,00,08,1, 11.9,1,1, 17.614, 10549.324, 362.203, 52869.350 24/05/27,13:23:39,01,08,1, 11.9,1,1, 17.614, 10550.548, 363.064, 52869.928 24/05/27,13:23:39,02,08,1, 11.9,1,1, 17.614, 10549.119, 362.971, 52868.664 24/05/27,13:23:39,03,08,1, 11.9,1,1, 17.614, 10549.492, 362.274, 52870.043 24/05/27,13:23:39,04,08,1, 11.9,1,1, 17.614, 10549.911, 363.335, 52868.814 24/05/27,13:23:39,05,08,1, 11.9,1,1, 17.614, 10548.710, 362.645, 52868.944 24/05/27,13:23:39,06,08,1, 11.9,1,1, 17.614, 10550.131, 362.719, 52870.341 24/05/27,13:23:39,07,08,1, 11.9,1,1, 17.614, 10549.807, 363.490, 52869.028 24/05/27,13:23:39,08,08,1, 11.9,1,1, 17.614, 10549.284, 362.404, 52870.057 24/05/27,13:23:39,09,08,1, 11.9,1,1, 17.614, 10550.532, 363.102, 52869.874 24/05/27,13:23:39,10,08,1, 11.9,1,1, 17.614, 10549.185, 363.012, 52868.603 24/05/27,13:23:39,11,08,1, 11.9,1,1, 17.614, 10549.485, 362.241, 52869.936 24/05/27,13:23:39,12,08,1, 11.9,1,1, 17.614, 10549.995, 363.278, 52868.871 24/05/27,13:23:39,13,08,1, 11.9,1,1, 17.614, 10548.683, 362.677, 52868.895 24/05/27,13:23:39,14,08,1, 11.9,1,1, 17.614, 10550.140, 362.738, 52870.231 24/05/27,13:23:39,15,08,1, 11.9,1,1, 17.614, 10549.820, 363.487, 52869.016 24/05/27,13:23:39,16,08,1, 11.9,1,1, 17.614, 10549.275, 362.448, 52870.011 24/05/27,13:23:39,17,08,1, 11.9,1,1, 17.614, 10550.581, 363.099, 52870.040 24/05/27,13:23:39,18,08,1, 11.9,1,1, 17.614, 10549.162, 363.007, 52868.700 24/05/27,13:23:39,19,08,1, 11.9,1,1, 17.614, 10549.468, 362.243, 52869.871 24/05/27,13:23:40,00,09,1, 11.9,1,1, 17.615, 10549.465, 362.243, 52869.871 24/05/27,13:23:40,01,09,1, 11.9,1,1, 17.615, 10550.565, 363.012, 52870.063 24/05/27,13:23:40,02,09,1, 11.9,1,1, 17.615, 10549.463, 363.137, 52868.757 24/05/27,13:23:40,03,09,1, 11.9,1,1, 17.615, 10549.438, 362.241, 52870.021 24/05/27,13:23:40,04,09,1, 11.9,1,1, 17.615, 10550.116, 363.202, 52869.027 24/05/27,13:23:40,05,09,1, 11.9,1,1, 17.615, 10548.695, 362.702, 52868.734 24/05/27,13:23:40,06,09,1, 11.9,1,1, 17.615, 10549.871, 362.536, 52870.162 24/05/27,13:23:40,07,09,1, 11.9,1,1, 17.615, 10549.801, 363.549, 52868.978 24/05/27,13:23:40,08,09,1, 11.9,1,1, 17.615, 10549.128, 362.539, 52869.800 24/05/27,13:23:40,09,09,1, 11.9,1,1, 17.615, 10550.568, 363.033, 52870.197 24/05/27,13:23:40,10,09,1, 11.9,1,1, 17.615, 10549.437, 363.221, 52868.883 24/05/27,13:23:40,11,09,1, 11.9,1,1, 17.615, 10549.393, 362.226, 52869.901 24/05/27,13:23:40,12,09,1, 11.9,1,1, 17.615, 10550.173, 363.178, 52869.007 24/05/27,13:23:40,13,09,1, 11.9,1,1, 17.615, 10548.701, 362.741, 52868.771 24/05/27,13:23:40,14,09,1, 11.9,1,1, 17.615, 10549.843, 362.556, 52870.152 24/05/27,13:23:40,15,09,1, 11.9,1,1, 17.615, 10549.805, 363.481, 52868.934 24/05/27,13:23:40,16,09,1, 11.9,1,1, 17.615, 10549.082, 362.529, 52869.893 24/05/27,13:23:40,17,09,1, 11.9,1,1, 17.615, 10550.555, 363.037, 52870.279 24/05/27,13:23:40,18,09,1, 11.9,1,1, 17.615, 10549.505, 363.247, 52868.804 24/05/27,13:23:40,19,09,1, 11.9,1,1, 17.615, 10549.385, 362.216, 52870.083 24/05/27,13:23:41,00,09,1, 11.9,1,1, 17.612, 10549.382, 362.216, 52870.083 24/05/27,13:23:41,01,09,1, 11.9,1,1, 17.612, 10550.423, 362.880, 52870.256 24/05/27,13:23:41,02,09,1, 11.9,1,1, 17.612, 10549.581, 363.368, 52868.869 24/05/27,13:23:41,03,09,1, 11.9,1,1, 17.612, 10549.358, 362.296, 52870.041 24/05/27,13:23:41,04,09,1, 11.9,1,1, 17.612, 10550.355, 363.161, 52869.408 24/05/27,13:23:41,05,09,1, 11.9,1,1, 17.612, 10548.798, 362.795, 52868.504 24/05/27,13:23:41,06,09,1, 11.9,1,1, 17.612, 10549.623, 362.366, 52869.992 24/05/27,13:23:41,07,09,1, 11.9,1,1, 17.612, 10549.842, 363.430, 52868.801 24/05/27,13:23:41,08,09,1, 11.9,1,1, 17.612, 10548.826, 362.565, 52869.512 24/05/27,13:23:41,09,09,1, 11.9,1,1, 17.612, 10550.398, 362.906, 52870.268 24/05/27,13:23:41,10,09,1, 11.9,1,1, 17.612, 10549.656, 363.380, 52868.908 24/05/27,13:23:41,11,09,1, 11.9,1,1, 17.612, 10549.384, 362.291, 52870.072 24/05/27,13:23:41,12,09,1, 11.9,1,1, 17.612, 10550.351, 363.090, 52869.410 24/05/27,13:23:41,13,09,1, 11.9,1,1, 17.612, 10548.779, 362.776, 52868.511 24/05/27,13:23:41,14,09,1, 11.9,1,1, 17.612, 10549.589, 362.418, 52869.964 24/05/27,13:23:41,15,09,1, 11.9,1,1, 17.612, 10549.813, 363.412, 52868.823 24/05/27,13:23:41,16,09,1, 11.9,1,1, 17.612, 10548.795, 362.562, 52869.351 24/05/27,13:23:41,17,09,1, 11.9,1,1, 17.612, 10550.413, 362.900, 52870.339 24/05/27,13:23:41,18,09,1, 11.9,1,1, 17.612, 10549.672, 363.353, 52868.958 24/05/27,13:23:41,19,09,1, 11.9,1,1, 17.612, 10549.388, 362.285, 52870.031 24/05/27,13:23:42,00,09,1, 11.9,1,1, 17.612, 10549.382, 362.285, 52870.031 24/05/27,13:23:42,01,09,1, 11.9,1,1, 17.612, 10550.106, 362.725, 52870.228 24/05/27,13:23:42,02,09,1, 11.9,1,1, 17.612, 10549.729, 363.412, 52868.853 24/05/27,13:23:42,03,09,1, 11.9,1,1, 17.612, 10549.269, 362.347, 52870.081 24/05/27,13:23:42,04,09,1, 11.9,1,1, 17.612, 10550.559, 363.049, 52869.954 24/05/27,13:23:42,05,09,1, 11.9,1,1, 17.612, 10549.048, 362.915, 52868.588 24/05/27,13:23:42,06,09,1, 11.9,1,1, 17.612, 10549.388, 362.187, 52869.990 24/05/27,13:23:42,07,09,1, 11.9,1,1, 17.612, 10549.910, 363.314, 52868.827 24/05/27,13:23:42,08,09,1, 11.9,1,1, 17.612, 10548.621, 362.577, 52868.961 24/05/27,13:23:42,09,09,1, 11.9,1,1, 17.612, 10550.093, 362.702, 52870.237 24/05/27,13:23:42,10,09,1, 11.9,1,1, 17.612, 10549.664, 363.421, 52868.877 24/05/27,13:23:42,11,09,1, 11.9,1,1, 17.612, 10549.218, 362.385, 52869.967 24/05/27,13:23:42,12,09,1, 11.9,1,1, 17.612, 10550.544, 362.983, 52869.844 24/05/27,13:23:42,13,09,1, 11.9,1,1, 17.612, 10549.043, 362.957, 52868.657 24/05/27,13:23:42,14,09,1, 11.9,1,1, 17.612, 10549.495, 362.172, 52869.522 24/05/27,13:23:42,15,09,1, 11.9,1,1, 17.612, 10549.668, 363.269, 52868.929 24/05/27,13:23:42,16,09,1, 11.9,1,1, 17.612, 10548.907, 362.646, 52869.291 24/05/27,13:23:42,17,09,1, 11.9,1,1, 17.612, 10549.887, 362.651, 52869.708 24/05/27,13:23:42,18,09,1, 11.9,1,1, 17.612, 10549.686, 363.527, 52869.322 24/05/27,13:23:42,19,09,1, 11.9,1,1, 17.612, 10549.458, 362.316, 52869.823 24/05/27,13:23:43,00,09,1, 11.9,1,1, 17.614, 10549.457, 362.316, 52869.823 24/05/27,13:23:43,01,09,1, 11.9,1,1, 17.614, 10549.617, 362.452, 52869.477 24/05/27,13:23:43,02,09,1, 11.9,1,1, 17.614, 10549.644, 363.511, 52869.209 24/05/27,13:23:43,03,09,1, 11.9,1,1, 17.614, 10549.324, 362.465, 52869.942 24/05/27,13:23:43,04,09,1, 11.9,1,1, 17.614, 10550.245, 362.941, 52869.813 24/05/27,13:23:43,05,09,1, 11.9,1,1, 17.614, 10549.499, 363.189, 52869.261 24/05/27,13:23:43,06,09,1, 11.9,1,1, 17.614, 10549.444, 362.083, 52869.626 24/05/27,13:23:43,07,09,1, 11.9,1,1, 17.614, 10549.854, 363.210, 52869.127 24/05/27,13:23:43,08,09,1, 11.9,1,1, 17.614, 10548.885, 362.721, 52869.099 24/05/27,13:23:43,09,09,1, 11.9,1,1, 17.614, 10549.574, 362.412, 52869.609 24/05/27,13:23:43,10,09,1, 11.9,1,1, 17.614, 10549.615, 363.514, 52869.271 24/05/27,13:23:43,11,09,1, 11.9,1,1, 17.614, 10549.261, 362.520, 52869.873 24/05/27,13:23:43,12,09,1, 11.9,1,1, 17.614, 10550.235, 362.879, 52869.787 24/05/27,13:23:43,13,09,1, 11.9,1,1, 17.614, 10549.499, 363.226, 52869.316 24/05/27,13:23:43,14,09,1, 11.9,1,1, 17.614, 10549.489, 362.146, 52869.674 24/05/27,13:23:43,15,09,1, 11.9,1,1, 17.614, 10549.820, 363.159, 52869.072 24/05/27,13:23:43,16,09,1, 11.9,1,1, 17.614, 10548.881, 362.711, 52869.171 24/05/27,13:23:43,17,09,1, 11.9,1,1, 17.614, 10549.582, 362.403, 52869.571 24/05/27,13:23:43,18,09,1, 11.9,1,1, 17.614, 10549.687, 363.514, 52869.103 24/05/27,13:23:43,19,09,1, 11.9,1,1, 17.614, 10549.247, 362.514, 52869.861 24/05/27,13:23:44,00,09,1, 11.9,1,1, 17.612, 10549.240, 362.514, 52869.861 24/05/27,13:23:44,01,09,1, 11.9,1,1, 17.612, 10549.490, 362.308, 52869.528 24/05/27,13:23:44,02,09,1, 11.9,1,1, 17.612, 10549.599, 363.405, 52868.891 24/05/27,13:23:44,03,09,1, 11.9,1,1, 17.612, 10549.056, 362.620, 52869.688 24/05/27,13:23:44,04,09,1, 11.9,1,1, 17.612, 10550.118, 362.816, 52869.857 24/05/27,13:23:44,05,09,1, 11.9,1,1, 17.612, 10549.633, 363.437, 52869.232 24/05/27,13:23:44,06,09,1, 11.9,1,1, 17.612, 10549.545, 362.244, 52869.864 24/05/27,13:23:44,07,09,1, 11.9,1,1, 17.612, 10550.124, 363.068, 52869.259 24/05/27,13:23:44,08,09,1, 11.9,1,1, 17.612, 10548.993, 362.850, 52869.023 24/05/27,13:23:44,09,09,1, 11.9,1,1, 17.612, 10549.487, 362.232, 52869.523 24/05/27,13:23:44,10,09,1, 11.9,1,1, 17.612, 10549.572, 363.444, 52868.825 24/05/27,13:23:44,11,09,1, 11.9,1,1, 17.612, 10549.022, 362.649, 52869.696 24/05/27,13:23:44,12,09,1, 11.9,1,1, 17.612, 10550.099, 362.768, 52869.837 24/05/27,13:23:44,13,09,1, 11.9,1,1, 17.612, 10549.608, 363.413, 52869.301 24/05/27,13:23:44,14,09,1, 11.9,1,1, 17.612, 10549.547, 362.282, 52870.053 24/05/27,13:23:44,15,09,1, 11.9,1,1, 17.612, 10550.116, 363.076, 52869.226 24/05/27,13:23:44,16,09,1, 11.9,1,1, 17.612, 10548.938, 362.844, 52869.003 24/05/27,13:23:44,17,09,1, 11.9,1,1, 17.612, 10549.474, 362.280, 52869.595 24/05/27,13:23:44,18,09,1, 11.9,1,1, 17.612, 10549.597, 363.455, 52868.972 24/05/27,13:23:44,19,09,1, 11.9,1,1, 17.612, 10548.958, 362.616, 52869.530 24/05/27,13:23:45,00,09,1, 11.9,1,1, 17.615, 10548.956, 362.616, 52869.530 24/05/27,13:23:45,01,09,1, 11.9,1,1, 17.615, 10549.415, 362.167, 52869.673 24/05/27,13:23:45,02,09,1, 11.9,1,1, 17.615, 10549.633, 363.283, 52868.825 24/05/27,13:23:45,03,09,1, 11.9,1,1, 17.615, 10548.893, 362.737, 52869.381 24/05/27,13:23:45,04,09,1, 11.9,1,1, 17.615, 10549.870, 362.659, 52869.819 24/05/27,13:23:45,05,09,1, 11.9,1,1, 17.615, 10549.610, 363.509, 52869.223 24/05/27,13:23:45,06,09,1, 11.9,1,1, 17.615, 10549.424, 362.391, 52870.066 24/05/27,13:23:45,07,09,1, 11.9,1,1, 17.615, 10550.274, 362.983, 52869.619 24/05/27,13:23:45,08,09,1, 11.9,1,1, 17.615, 10549.266, 363.060, 52869.089 24/05/27,13:23:45,09,09,1, 11.9,1,1, 17.615, 10549.467, 362.168, 52869.681 24/05/27,13:23:45,10,09,1, 11.9,1,1, 17.615, 10549.675, 363.310, 52868.949 24/05/27,13:23:45,11,09,1, 11.9,1,1, 17.615, 10548.785, 362.717, 52869.381 24/05/27,13:23:45,12,09,1, 11.9,1,1, 17.615, 10549.794, 362.541, 52869.724 24/05/27,13:23:45,13,09,1, 11.9,1,1, 17.615, 10549.646, 363.546, 52869.211 24/05/27,13:23:45,14,09,1, 11.9,1,1, 17.615, 10549.462, 362.445, 52870.070 24/05/27,13:23:45,15,09,1, 11.9,1,1, 17.615, 10550.232, 362.998, 52869.596 24/05/27,13:23:45,16,09,1, 11.9,1,1, 17.615, 10549.266, 363.111, 52869.112 24/05/27,13:23:45,17,09,1, 11.9,1,1, 17.615, 10549.453, 362.152, 52869.640 24/05/27,13:23:45,18,09,1, 11.9,1,1, 17.615, 10549.660, 363.263, 52868.919 24/05/27,13:23:45,19,09,1, 11.9,1,1, 17.615, 10548.815, 362.689, 52869.288 24/05/27,13:23:46,00,10,1, 11.8,1,1, 17.613, 10548.815, 362.689, 52869.288 24/05/27,13:23:46,01,10,1, 11.8,1,1, 17.613, 10549.494, 362.201, 52869.901 24/05/27,13:23:46,02,10,1, 11.8,1,1, 17.613, 10549.860, 363.136, 52869.122 24/05/27,13:23:46,03,10,1, 11.8,1,1, 17.613, 10548.818, 362.798, 52869.177 24/05/27,13:23:46,04,10,1, 11.8,1,1, 17.613, 10549.532, 362.406, 52869.628 24/05/27,13:23:46,05,10,1, 11.8,1,1, 17.613, 10549.571, 363.478, 52869.112 24/05/27,13:23:46,06,10,1, 11.8,1,1, 17.613, 10549.210, 362.602, 52870.020 24/05/27,13:23:46,07,10,1, 11.8,1,1, 17.613, 10550.185, 362.930, 52869.881 24/05/27,13:23:46,08,10,1, 11.8,1,1, 17.613, 10549.493, 363.313, 52869.331 24/05/27,13:23:46,09,10,1, 11.8,1,1, 17.613, 10549.460, 362.148, 52869.895 24/05/27,13:23:46,10,10,1, 11.8,1,1, 17.613, 10549.893, 363.096, 52868.928 24/05/27,13:23:46,11,10,1, 11.8,1,1, 17.613, 10548.865, 362.804, 52869.157 24/05/27,13:23:46,12,10,1, 11.8,1,1, 17.613, 10549.545, 362.324, 52869.658 24/05/27,13:23:46,13,10,1, 11.8,1,1, 17.613, 10549.551, 363.493, 52869.061 24/05/27,13:23:46,14,10,1, 11.8,1,1, 17.613, 10549.173, 362.592, 52869.909 24/05/27,13:23:46,15,10,1, 11.8,1,1, 17.613, 10550.194, 362.894, 52869.860 24/05/27,13:23:46,16,10,1, 11.8,1,1, 17.613, 10549.535, 363.314, 52869.407 24/05/27,13:23:46,17,10,1, 11.8,1,1, 17.613, 10549.503, 362.227, 52870.000 24/05/27,13:23:46,18,10,1, 11.8,1,1, 17.613, 10549.956, 363.123, 52869.194 24/05/27,13:23:46,19,10,1, 11.8,1,1, 17.613, 10548.798, 362.792, 52869.192 24/05/27,13:23:47,00,10,1, 11.9,1,1, 17.614, 10548.798, 362.792, 52869.192 24/05/27,13:23:47,01,10,1, 11.9,1,1, 17.614, 10549.463, 362.284, 52870.081 24/05/27,13:23:47,02,10,1, 11.9,1,1, 17.614, 10550.113, 363.013, 52869.426 24/05/27,13:23:47,03,10,1, 11.9,1,1, 17.614, 10549.045, 362.956, 52869.227 24/05/27,13:23:47,04,10,1, 11.9,1,1, 17.614, 10549.441, 362.173, 52869.804 24/05/27,13:23:47,05,10,1, 11.9,1,1, 17.614, 10549.496, 363.303, 52868.932 24/05/27,13:23:47,06,10,1, 11.9,1,1, 17.614, 10548.866, 362.661, 52869.590 24/05/27,13:23:47,07,10,1, 11.9,1,1, 17.614, 10550.020, 362.727, 52869.867 24/05/27,13:23:47,08,10,1, 11.9,1,1, 17.614, 10549.576, 363.421, 52869.418 24/05/27,13:23:47,09,10,1, 11.9,1,1, 17.614, 10549.465, 362.315, 52870.211 24/05/27,13:23:47,10,10,1, 11.9,1,1, 17.614, 10550.081, 362.996, 52869.450 24/05/27,13:23:47,11,10,1, 11.9,1,1, 17.614, 10549.047, 363.023, 52869.129 24/05/27,13:23:47,12,10,1, 11.9,1,1, 17.614, 10549.410, 362.133, 52869.682 24/05/27,13:23:47,13,10,1, 11.9,1,1, 17.614, 10549.532, 363.364, 52868.943 24/05/27,13:23:47,14,10,1, 11.9,1,1, 17.614, 10548.866, 362.677, 52869.611 24/05/27,13:23:47,15,10,1, 11.9,1,1, 17.614, 10549.905, 362.675, 52870.020 24/05/27,13:23:47,16,10,1, 11.9,1,1, 17.614, 10549.576, 363.458, 52869.455 24/05/27,13:23:47,17,10,1, 11.9,1,1, 17.614, 10549.425, 362.359, 52870.282 24/05/27,13:23:47,18,10,1, 11.9,1,1, 17.614, 10550.093, 362.987, 52869.463 24/05/27,13:23:47,19,10,1, 11.9,1,1, 17.614, 10549.062, 362.952, 52869.202 24/05/27,13:23:48,00,10,1, 11.9,1,1, 17.615, 10549.057, 362.952, 52869.202 24/05/27,13:23:48,01,10,1, 11.9,1,1, 17.615, 10549.241, 362.483, 52870.043 24/05/27,13:23:48,02,10,1, 11.9,1,1, 17.615, 10550.176, 362.911, 52869.661 24/05/27,13:23:48,03,10,1, 11.9,1,1, 17.615, 10549.302, 363.226, 52869.344 24/05/27,13:23:48,04,10,1, 11.9,1,1, 17.615, 10549.387, 362.178, 52870.009 24/05/27,13:23:48,05,10,1, 11.9,1,1, 17.615, 10549.628, 363.197, 52868.949 24/05/27,13:23:48,06,10,1, 11.9,1,1, 17.615, 10548.697, 362.738, 52869.339 24/05/27,13:23:48,07,10,1, 11.9,1,1, 17.615, 10549.655, 362.523, 52869.778 24/05/27,13:23:48,08,10,1, 11.9,1,1, 17.615, 10549.508, 363.534, 52869.247 24/05/27,13:23:48,09,10,1, 11.9,1,1, 17.615, 10549.197, 362.510, 52870.181 24/05/27,13:23:48,10,10,1, 11.9,1,1, 17.615, 10550.154, 362.954, 52869.835 24/05/27,13:23:48,11,10,1, 11.9,1,1, 17.615, 10549.277, 363.174, 52869.268 24/05/27,13:23:48,12,10,1, 11.9,1,1, 17.615, 10549.441, 362.110, 52869.823 24/05/27,13:23:48,13,10,1, 11.9,1,1, 17.615, 10549.655, 363.197, 52869.040 24/05/27,13:23:48,14,10,1, 11.9,1,1, 17.615, 10548.719, 362.754, 52869.289 24/05/27,13:23:48,15,10,1, 11.9,1,1, 17.615, 10549.548, 362.454, 52869.779 24/05/27,13:23:48,16,10,1, 11.9,1,1, 17.615, 10549.450, 363.528, 52869.228 24/05/27,13:23:48,17,10,1, 11.9,1,1, 17.615, 10549.146, 362.524, 52870.090 24/05/27,13:23:48,18,10,1, 11.9,1,1, 17.615, 10550.368, 362.945, 52870.322 24/05/27,13:23:48,19,10,1, 11.9,1,1, 17.615, 10548.784, 363.152, 52868.853 24/05/27,13:23:49,00,10,1, 11.8,1,1, 17.613, 10548.781, 363.152, 52868.853 24/05/27,13:23:49,01,10,1, 11.8,1,1, 17.613, 10548.765, 362.733, 52870.487 24/05/27,13:23:49,02,10,1, 11.8,1,1, 17.613, 10550.421, 362.799, 52869.909 24/05/27,13:23:49,03,10,1, 11.8,1,1, 17.613, 10548.973, 363.383, 52868.684 24/05/27,13:23:49,04,10,1, 11.8,1,1, 17.613, 10549.630, 362.398, 52870.959 24/05/27,13:23:49,05,10,1, 11.8,1,1, 17.613, 10550.023, 362.972, 52868.580 24/05/27,13:23:49,06,10,1, 11.8,1,1, 17.613, 10548.345, 362.919, 52869.068 24/05/27,13:23:49,07,10,1, 11.8,1,1, 17.613, 10549.874, 362.398, 52870.441 24/05/27,13:23:49,08,10,1, 11.8,1,1, 17.613, 10549.165, 363.340, 52868.123 24/05/27,13:23:49,09,10,1, 11.8,1,1, 17.613, 10548.684, 362.727, 52870.317 24/05/27,13:23:49,10,10,1, 11.8,1,1, 17.613, 10550.433, 362.816, 52870.014 24/05/27,13:23:49,11,10,1, 11.8,1,1, 17.613, 10548.988, 363.434, 52868.710 24/05/27,13:23:49,12,10,1, 11.8,1,1, 17.613, 10549.632, 362.395, 52871.098 24/05/27,13:23:49,13,10,1, 11.8,1,1, 17.613, 10550.039, 362.952, 52868.737 24/05/27,13:23:49,14,10,1, 11.8,1,1, 17.613, 10548.370, 362.939, 52868.961 24/05/27,13:23:49,15,10,1, 11.8,1,1, 17.613, 10549.780, 362.366, 52870.353 24/05/27,13:23:49,16,10,1, 11.8,1,1, 17.613, 10549.199, 363.298, 52868.023 24/05/27,13:23:49,17,10,1, 11.8,1,1, 17.613, 10548.688, 362.795, 52870.312 24/05/27,13:23:49,18,10,1, 11.8,1,1, 17.613, 10550.411, 362.831, 52870.022 24/05/27,13:23:49,19,10,1, 11.8,1,1, 17.613, 10548.915, 363.388, 52868.543 24/05/27,13:23:50,00,09,1, 11.8,1,1, 17.612, 10548.915, 363.388, 52868.543 24/05/27,13:23:50,01,09,1, 11.8,1,1, 17.612, 10548.429, 362.824, 52869.828 24/05/27,13:23:50,02,09,1, 11.8,1,1, 17.612, 10550.202, 362.691, 52870.226 24/05/27,13:23:50,03,09,1, 11.8,1,1, 17.612, 10548.983, 363.539, 52868.536 24/05/27,13:23:50,04,09,1, 11.8,1,1, 17.612, 10549.385, 362.601, 52871.037 24/05/27,13:23:50,05,09,1, 11.8,1,1, 17.612, 10550.381, 362.916, 52869.240 24/05/27,13:23:50,06,09,1, 11.8,1,1, 17.612, 10548.564, 363.117, 52868.919 24/05/27,13:23:50,07,09,1, 11.8,1,1, 17.612, 10549.761, 362.359, 52870.665 24/05/27,13:23:50,08,09,1, 11.8,1,1, 17.612, 10549.435, 363.198, 52868.074 24/05/27,13:23:50,09,09,1, 11.8,1,1, 17.612, 10548.408, 362.824, 52869.744 24/05/27,13:23:50,10,09,1, 11.8,1,1, 17.612, 10550.173, 362.643, 52870.254 24/05/27,13:23:50,11,09,1, 11.8,1,1, 17.612, 10549.050, 363.505, 52868.474 24/05/27,13:23:50,12,09,1, 11.8,1,1, 17.612, 10549.346, 362.600, 52871.017 24/05/27,13:23:50,13,09,1, 11.8,1,1, 17.612, 10550.429, 362.975, 52869.299 24/05/27,13:23:50,14,09,1, 11.8,1,1, 17.612, 10548.672, 363.150, 52868.922 24/05/27,13:23:50,15,09,1, 11.8,1,1, 17.612, 10549.717, 362.326, 52870.621 24/05/27,13:23:50,16,09,1, 11.8,1,1, 17.612, 10549.428, 363.161, 52868.073 24/05/27,13:23:50,17,09,1, 11.8,1,1, 17.612, 10548.361, 362.896, 52869.790 24/05/27,13:23:50,18,09,1, 11.8,1,1, 17.612, 10550.173, 362.670, 52870.104 24/05/27,13:23:50,19,09,1, 11.8,1,1, 17.612, 10549.061, 363.497, 52868.410 24/05/27,13:23:51,00,09,1, 11.9,1,1, 17.612, 10549.057, 363.497, 52868.410 24/05/27,13:23:51,01,09,1, 11.9,1,1, 17.612, 10548.268, 362.921, 52869.288 24/05/27,13:23:51,02,09,1, 11.9,1,1, 17.612, 10549.877, 362.488, 52870.248 24/05/27,13:23:51,03,09,1, 11.9,1,1, 17.612, 10549.067, 363.451, 52868.232 24/05/27,13:23:51,04,09,1, 11.9,1,1, 17.612, 10548.889, 362.804, 52870.723 24/05/27,13:23:51,05,09,1, 11.9,1,1, 17.612, 10550.399, 362.908, 52869.821 24/05/27,13:23:51,06,09,1, 11.9,1,1, 17.612, 10548.804, 363.342, 52868.904 24/05/27,13:23:51,07,09,1, 11.9,1,1, 17.612, 10549.647, 362.460, 52870.990 24/05/27,13:23:51,08,09,1, 11.9,1,1, 17.612, 10549.712, 363.044, 52868.397 24/05/27,13:23:51,09,09,1, 11.9,1,1, 17.612, 10548.234, 362.925, 52869.346 24/05/27,13:23:51,10,09,1, 11.9,1,1, 17.612, 10549.831, 362.463, 52870.420 24/05/27,13:23:51,11,09,1, 11.9,1,1, 17.612, 10549.030, 363.451, 52868.122 24/05/27,13:23:51,12,09,1, 11.9,1,1, 17.612, 10548.834, 362.719, 52870.688 24/05/27,13:23:51,13,09,1, 11.9,1,1, 17.612, 10550.391, 362.913, 52869.838 24/05/27,13:23:51,14,09,1, 11.9,1,1, 17.612, 10548.787, 363.395, 52868.777 24/05/27,13:23:51,15,09,1, 11.9,1,1, 17.612, 10549.644, 362.418, 52871.026 24/05/27,13:23:51,16,09,1, 11.9,1,1, 17.612, 10549.824, 363.075, 52868.561 24/05/27,13:23:51,17,09,1, 11.9,1,1, 17.612, 10548.250, 362.941, 52869.290 24/05/27,13:23:51,18,09,1, 11.9,1,1, 17.612, 10549.807, 362.473, 52870.376 24/05/27,13:23:51,19,09,1, 11.9,1,1, 17.612, 10549.054, 363.388, 52868.170 24/05/27,13:23:52,00,09,1, 11.9,1,1, 17.614, 10549.048, 363.388, 52868.170 24/05/27,13:23:52,01,09,1, 11.9,1,1, 17.614, 10548.343, 363.037, 52869.061 24/05/27,13:23:52,02,09,1, 11.9,1,1, 17.614, 10549.681, 362.407, 52870.472 24/05/27,13:23:52,03,09,1, 11.9,1,1, 17.614, 10549.180, 363.354, 52868.117 24/05/27,13:23:52,04,09,1, 11.9,1,1, 17.614, 10548.445, 362.815, 52870.075 24/05/27,13:23:52,05,09,1, 11.9,1,1, 17.614, 10550.258, 362.803, 52870.070 24/05/27,13:23:52,06,09,1, 11.9,1,1, 17.614, 10548.943, 363.488, 52868.716 24/05/27,13:23:52,07,09,1, 11.9,1,1, 17.614, 10549.443, 362.559, 52871.253 24/05/27,13:23:52,08,09,1, 11.9,1,1, 17.614, 10550.074, 362.999, 52869.034 24/05/27,13:23:52,09,09,1, 11.9,1,1, 17.614, 10548.370, 363.048, 52869.037 24/05/27,13:23:52,10,09,1, 11.9,1,1, 17.614, 10549.701, 362.384, 52870.611 24/05/27,13:23:52,11,09,1, 11.9,1,1, 17.614, 10549.181, 363.343, 52868.072 24/05/27,13:23:52,12,09,1, 11.9,1,1, 17.614, 10548.388, 362.823, 52870.124 24/05/27,13:23:52,13,09,1, 11.9,1,1, 17.614, 10550.126, 362.742, 52870.186 24/05/27,13:23:52,14,09,1, 11.9,1,1, 17.614, 10548.892, 363.493, 52868.531 24/05/27,13:23:52,15,09,1, 11.9,1,1, 17.614, 10549.421, 362.551, 52871.065 24/05/27,13:23:52,16,09,1, 11.9,1,1, 17.614, 10550.120, 362.974, 52869.119 24/05/27,13:23:52,17,09,1, 11.9,1,1, 17.614, 10548.390, 363.108, 52869.028 24/05/27,13:23:52,18,09,1, 11.9,1,1, 17.614, 10549.657, 362.404, 52870.591 24/05/27,13:23:52,19,09,1, 11.9,1,1, 17.614, 10549.186, 363.291, 52868.085 24/05/27,13:23:53,00,09,1, 11.9,1,1, 17.614, 10549.182, 363.291, 52868.085 24/05/27,13:23:53,01,09,1, 11.9,1,1, 17.614, 10548.593, 363.256, 52868.974 24/05/27,13:23:53,02,09,1, 11.9,1,1, 17.614, 10549.536, 362.411, 52870.956 24/05/27,13:23:53,03,09,1, 11.9,1,1, 17.614, 10549.429, 363.158, 52868.293 24/05/27,13:23:53,04,09,1, 11.9,1,1, 17.614, 10548.123, 362.896, 52869.533 24/05/27,13:23:53,05,09,1, 11.9,1,1, 17.614, 10549.907, 362.594, 52870.280 24/05/27,13:23:53,06,09,1, 11.9,1,1, 17.614, 10548.903, 363.502, 52868.375 24/05/27,13:23:53,07,09,1, 11.9,1,1, 17.614, 10549.013, 362.733, 52871.032 24/05/27,13:23:53,08,09,1, 11.9,1,1, 17.614, 10550.254, 362.980, 52869.666 24/05/27,13:23:53,09,09,1, 11.9,1,1, 17.614, 10548.573, 363.276, 52868.815 24/05/27,13:23:53,10,09,1, 11.9,1,1, 17.614, 10549.514, 362.402, 52870.907 24/05/27,13:23:53,11,09,1, 11.9,1,1, 17.614, 10549.463, 363.117, 52868.392 24/05/27,13:23:53,12,09,1, 11.9,1,1, 17.614, 10548.118, 362.935, 52869.655 24/05/27,13:23:53,13,09,1, 11.9,1,1, 17.614, 10549.844, 362.591, 52870.365 24/05/27,13:23:53,14,09,1, 11.9,1,1, 17.614, 10548.940, 363.508, 52868.399 24/05/27,13:23:53,15,09,1, 11.9,1,1, 17.614, 10548.937, 362.735, 52871.008 24/05/27,13:23:53,16,09,1, 11.9,1,1, 17.614, 10550.275, 362.918, 52869.659 24/05/27,13:23:53,17,09,1, 11.9,1,1, 17.614, 10548.566, 363.306, 52868.825 24/05/27,13:23:53,18,09,1, 11.9,1,1, 17.614, 10549.559, 362.384, 52870.886 24/05/27,13:23:53,19,09,1, 11.9,1,1, 17.614, 10549.481, 363.103, 52868.316 24/05/27,13:23:54,00,09,1, 11.9,1,1, 17.610, 10549.474, 363.103, 52868.316 24/05/27,13:23:54,01,09,1, 11.9,1,1, 17.610, 10548.684, 363.431, 52868.702 24/05/27,13:23:54,02,09,1, 11.9,1,1, 17.610, 10549.418, 362.476, 52871.139 24/05/27,13:23:54,03,09,1, 11.9,1,1, 17.610, 10549.776, 363.068, 52868.743 24/05/27,13:23:54,04,09,1, 11.9,1,1, 17.610, 10548.113, 362.992, 52869.281 24/05/27,13:23:54,05,09,1, 11.9,1,1, 17.610, 10549.594, 362.492, 52870.403 24/05/27,13:23:54,06,09,1, 11.9,1,1, 17.610, 10548.907, 363.402, 52868.075 24/05/27,13:23:54,07,09,1, 11.9,1,1, 17.610, 10548.516, 362.849, 52870.445 24/05/27,13:23:54,08,09,1, 11.9,1,1, 17.610, 10550.201, 362.861, 52870.039 24/05/27,13:23:54,09,09,1, 11.9,1,1, 17.610, 10548.771, 363.437, 52868.789 24/05/27,13:23:54,10,09,1, 11.9,1,1, 17.610, 10549.395, 362.555, 52871.127 24/05/27,13:23:54,11,09,1, 11.9,1,1, 17.610, 10549.843, 363.102, 52868.772 24/05/27,13:23:54,12,09,1, 11.9,1,1, 17.610, 10548.113, 362.976, 52869.084 24/05/27,13:23:54,13,09,1, 11.9,1,1, 17.610, 10549.617, 362.424, 52870.513 24/05/27,13:23:54,14,09,1, 11.9,1,1, 17.610, 10548.972, 363.407, 52868.104 24/05/27,13:23:54,15,09,1, 11.9,1,1, 17.610, 10548.489, 362.840, 52870.440 24/05/27,13:23:54,16,09,1, 11.9,1,1, 17.610, 10550.153, 362.898, 52870.158 24/05/27,13:23:54,17,09,1, 11.9,1,1, 17.610, 10548.743, 363.481, 52868.843 24/05/27,13:23:54,18,09,1, 11.9,1,1, 17.610, 10549.378, 362.514, 52871.171 24/05/27,13:23:54,19,09,1, 11.9,1,1, 17.610, 10549.835, 363.036, 52868.760 24/05/27,13:23:55,00,09,1, 11.9,1,1, 17.611, 10549.833, 363.036, 52868.760 24/05/27,13:23:55,01,09,1, 11.9,1,1, 17.611, 10548.775, 363.550, 52868.523 24/05/27,13:23:55,02,09,1, 11.9,1,1, 17.611, 10549.124, 362.671, 52871.100 24/05/27,13:23:55,03,09,1, 11.9,1,1, 17.611, 10550.092, 363.099, 52869.150 24/05/27,13:23:55,04,09,1, 11.9,1,1, 17.611, 10548.275, 363.144, 52868.993 24/05/27,13:23:55,05,09,1, 11.9,1,1, 17.611, 10549.465, 362.396, 52870.799 24/05/27,13:23:55,06,09,1, 11.9,1,1, 17.611, 10549.024, 363.276, 52868.050 24/05/27,13:23:55,07,09,1, 11.9,1,1, 17.611, 10548.199, 362.927, 52870.101 24/05/27,13:23:55,08,09,1, 11.9,1,1, 17.611, 10549.923, 362.812, 52870.250 24/05/27,13:23:55,09,09,1, 11.9,1,1, 17.611, 10548.757, 363.542, 52868.537 24/05/27,13:23:55,10,09,1, 11.9,1,1, 17.611, 10549.151, 362.715, 52871.129 24/05/27,13:23:55,11,09,1, 11.9,1,1, 17.611, 10550.111, 363.059, 52869.319 24/05/27,13:23:55,12,09,1, 11.9,1,1, 17.611, 10548.324, 363.153, 52868.927 24/05/27,13:23:55,13,09,1, 11.9,1,1, 17.611, 10549.451, 362.439, 52870.756 24/05/27,13:23:55,14,09,1, 11.9,1,1, 17.611, 10549.055, 363.340, 52868.182 24/05/27,13:23:55,15,09,1, 11.9,1,1, 17.611, 10548.153, 362.872, 52869.864 24/05/27,13:23:55,16,09,1, 11.9,1,1, 17.611, 10549.933, 362.758, 52870.263 24/05/27,13:23:55,17,09,1, 11.9,1,1, 17.611, 10548.743, 363.562, 52868.582 24/05/27,13:23:55,18,09,1, 11.9,1,1, 17.611, 10549.113, 362.708, 52871.170 24/05/27,13:23:55,19,09,1, 11.9,1,1, 17.611, 10550.074, 363.040, 52869.304 24/05/27,13:23:56,00,09,1, 11.9,1,1, 17.609, 10550.066, 363.040, 52869.304 24/05/27,13:23:56,01,09,1, 11.9,1,1, 17.609, 10548.786, 363.553, 52868.326 24/05/27,13:23:56,02,09,1, 11.9,1,1, 17.609, 10548.770, 362.781, 52870.874 24/05/27,13:23:56,03,09,1, 11.9,1,1, 17.609, 10550.194, 362.985, 52869.776 24/05/27,13:23:56,04,09,1, 11.9,1,1, 17.609, 10548.520, 363.370, 52868.938 24/05/27,13:23:56,05,09,1, 11.9,1,1, 17.609, 10549.332, 362.479, 52870.992 24/05/27,13:23:56,06,09,1, 11.9,1,1, 17.609, 10549.381, 363.176, 52868.280 24/05/27,13:23:56,07,09,1, 11.9,1,1, 17.609, 10547.995, 362.991, 52869.514 24/05/27,13:23:56,08,09,1, 11.9,1,1, 17.609, 10549.657, 362.649, 52870.317 24/05/27,13:23:56,09,09,1, 11.9,1,1, 17.609, 10548.806, 363.536, 52868.264 24/05/27,13:23:56,10,09,1, 11.9,1,1, 17.609, 10548.744, 362.803, 52870.892 24/05/27,13:23:56,11,09,1, 11.9,1,1, 17.609, 10550.167, 363.007, 52869.699 24/05/27,13:23:56,12,09,1, 11.9,1,1, 17.609, 10548.531, 363.391, 52868.926 24/05/27,13:23:56,13,09,1, 11.9,1,1, 17.609, 10549.373, 362.477, 52870.992 24/05/27,13:23:56,14,09,1, 11.9,1,1, 17.609, 10549.449, 363.202, 52868.420 24/05/27,13:23:56,15,09,1, 11.9,1,1, 17.609, 10547.983, 362.979, 52869.345 24/05/27,13:23:56,16,09,1, 11.9,1,1, 17.609, 10549.664, 362.572, 52870.323 24/05/27,13:23:56,17,09,1, 11.9,1,1, 17.609, 10548.781, 363.521, 52868.310 24/05/27,13:23:56,18,09,1, 11.9,1,1, 17.609, 10548.750, 362.912, 52870.871 24/05/27,13:23:56,19,09,1, 11.9,1,1, 17.609, 10550.166, 363.022, 52869.831 24/05/27,13:23:57,00,10,1, 11.9,1,1, 17.617, 10550.158, 363.022, 52869.831 24/05/27,13:23:57,01,10,1, 11.9,1,1, 17.617, 10548.795, 363.441, 52868.104 24/05/27,13:23:57,02,10,1, 11.9,1,1, 17.617, 10548.422, 362.929, 52870.417 24/05/27,13:23:57,03,10,1, 11.9,1,1, 17.617, 10550.098, 362.997, 52870.133 24/05/27,13:23:57,04,10,1, 11.9,1,1, 17.617, 10548.606, 363.559, 52868.750 24/05/27,13:23:57,05,10,1, 11.9,1,1, 17.617, 10549.302, 362.572, 52871.144 24/05/27,13:23:57,06,10,1, 11.9,1,1, 17.617, 10549.722, 363.153, 52868.871 24/05/27,13:23:57,07,10,1, 11.9,1,1, 17.617, 10548.101, 363.159, 52869.516 24/05/27,13:23:57,08,10,1, 11.9,1,1, 17.617, 10549.328, 362.529, 52870.198 24/05/27,13:23:57,09,10,1, 11.9,1,1, 17.617, 10549.038, 363.577, 52868.992 24/05/27,13:23:57,10,10,1, 11.9,1,1, 17.617, 10548.544, 362.837, 52870.066 24/05/27,13:23:57,11,10,1, 11.9,1,1, 17.617, 10549.617, 363.009, 52870.152 24/05/27,13:23:57,12,10,1, 11.9,1,1, 17.617, 10548.973, 363.649, 52869.520 24/05/27,13:23:57,13,10,1, 11.9,1,1, 17.617, 10548.961, 362.493, 52870.311 24/05/27,13:23:57,14,10,1, 11.9,1,1, 17.617, 10549.687, 363.310, 52869.722 24/05/27,13:23:57,15,10,1, 11.9,1,1, 17.617, 10548.536, 363.167, 52869.551 24/05/27,13:23:57,16,10,1, 11.9,1,1, 17.617, 10549.069, 362.453, 52870.162 24/05/27,13:23:57,17,10,1, 11.9,1,1, 17.617, 10549.184, 363.614, 52869.281 24/05/27,13:23:57,18,10,1, 11.9,1,1, 17.617, 10548.489, 362.821, 52869.917 24/05/27,13:23:57,19,10,1, 11.9,1,1, 17.617, 10549.599, 362.964, 52870.172 24/05/27,13:23:58,00,09,1, 12.0,1,1, 17.607, 10549.599, 362.964, 52870.172 24/05/27,13:23:58,01,09,1, 12.0,1,1, 17.607, 10549.200, 363.534, 52869.318 24/05/27,13:23:58,02,09,1, 12.0,1,1, 17.607, 10548.302, 362.907, 52869.700 24/05/27,13:23:58,03,09,1, 12.0,1,1, 17.607, 10549.403, 362.814, 52870.071 24/05/27,13:23:58,04,09,1, 12.0,1,1, 17.607, 10548.993, 363.733, 52869.477 24/05/27,13:23:58,05,09,1, 12.0,1,1, 17.607, 10548.799, 362.652, 52870.425 24/05/27,13:23:58,06,09,1, 12.0,1,1, 17.607, 10549.647, 363.280, 52869.916 24/05/27,13:23:58,07,09,1, 12.0,1,1, 17.607, 10548.610, 363.347, 52869.482 24/05/27,13:23:58,08,09,1, 12.0,1,1, 17.607, 10549.003, 362.484, 52870.154 24/05/27,13:23:58,09,09,1, 12.0,1,1, 17.607, 10549.250, 363.567, 52869.367 24/05/27,13:23:58,10,09,1, 12.0,1,1, 17.607, 10548.383, 362.873, 52869.764 24/05/27,13:23:58,11,09,1, 12.0,1,1, 17.607, 10549.390, 362.897, 52870.313 24/05/27,13:23:58,12,09,1, 12.0,1,1, 17.607, 10549.013, 363.715, 52869.577 24/05/27,13:23:58,13,09,1, 12.0,1,1, 17.607, 10548.788, 362.640, 52870.425 24/05/27,13:23:58,14,09,1, 12.0,1,1, 17.607, 10549.703, 363.280, 52870.013 24/05/27,13:23:58,15,09,1, 12.0,1,1, 17.607, 10548.603, 363.327, 52869.496 24/05/27,13:23:58,16,09,1, 12.0,1,1, 17.607, 10548.989, 362.390, 52870.223 24/05/27,13:23:58,17,09,1, 12.0,1,1, 17.607, 10549.235, 363.516, 52869.361 24/05/27,13:23:58,18,09,1, 12.0,1,1, 17.607, 10548.327, 362.903, 52869.768 24/05/27,13:23:58,19,09,1, 12.0,1,1, 17.607, 10549.328, 362.799, 52870.106 24/05/27,13:23:59,00,10,1, 12.0,1,1, 17.611, 10549.324, 362.799, 52870.106 24/05/27,13:23:59,01,10,1, 12.0,1,1, 17.611, 10549.297, 363.483, 52869.331 24/05/27,13:23:59,02,10,1, 12.0,1,1, 17.611, 10548.232, 362.962, 52869.600 24/05/27,13:23:59,03,10,1, 12.0,1,1, 17.611, 10549.168, 362.669, 52870.258 24/05/27,13:23:59,04,10,1, 12.0,1,1, 17.611, 10548.953, 363.697, 52869.446 24/05/27,13:23:59,05,10,1, 12.0,1,1, 17.611, 10548.562, 362.734, 52870.285 24/05/27,13:23:59,06,10,1, 12.0,1,1, 17.611, 10549.586, 363.209, 52870.034 24/05/27,13:23:59,07,10,1, 12.0,1,1, 17.611, 10548.691, 363.528, 52869.567 24/05/27,13:23:59,08,10,1, 12.0,1,1, 17.611, 10548.879, 362.490, 52870.271 24/05/27,13:23:59,09,10,1, 12.0,1,1, 17.611, 10549.260, 363.507, 52869.377 24/05/27,13:23:59,10,10,1, 12.0,1,1, 17.611, 10548.245, 363.037, 52869.706 24/05/27,13:23:59,11,10,1, 12.0,1,1, 17.611, 10549.146, 362.710, 52870.295 24/05/27,13:23:59,12,10,1, 12.0,1,1, 17.611, 10548.975, 363.768, 52869.482 24/05/27,13:23:59,13,10,1, 12.0,1,1, 17.611, 10548.538, 362.777, 52870.296 24/05/27,13:23:59,14,10,1, 12.0,1,1, 17.611, 10549.595, 363.209, 52870.176 24/05/27,13:23:59,15,10,1, 12.0,1,1, 17.611, 10548.677, 363.517, 52869.659 24/05/27,13:23:59,16,10,1, 12.0,1,1, 17.611, 10548.865, 362.462, 52870.365 24/05/27,13:23:59,17,10,1, 12.0,1,1, 17.611, 10549.249, 363.456, 52869.446 24/05/27,13:23:59,18,10,1, 12.0,1,1, 17.611, 10548.240, 362.997, 52869.578 24/05/27,13:23:59,19,10,1, 12.0,1,1, 17.611, 10549.101, 362.678, 52870.172 24/05/27,13:24:00,00,10,1, 11.9,1,1, 17.611, 10549.098, 362.678, 52870.172 24/05/27,13:24:00,01,10,1, 11.9,1,1, 17.611, 10549.377, 363.446, 52869.855 24/05/27,13:24:00,02,10,1, 11.9,1,1, 17.611, 10548.224, 363.148, 52869.536 24/05/27,13:24:00,03,10,1, 11.9,1,1, 17.611, 10548.838, 362.571, 52870.052 24/05/27,13:24:00,04,10,1, 11.9,1,1, 17.611, 10548.982, 363.746, 52869.467 24/05/27,13:24:00,05,10,1, 11.9,1,1, 17.611, 10548.354, 362.833, 52870.002 24/05/27,13:24:00,06,10,1, 11.9,1,1, 17.611, 10549.366, 363.139, 52870.252 24/05/27,13:24:00,07,10,1, 11.9,1,1, 17.611, 10548.756, 363.641, 52869.544 24/05/27,13:24:00,08,10,1, 11.9,1,1, 17.611, 10548.772, 362.575, 52870.694 24/05/27,13:24:00,09,10,1, 11.9,1,1, 17.611, 10549.309, 363.305, 52869.178 24/05/27,13:24:00,10,10,1, 11.9,1,1, 17.611, 10547.871, 363.136, 52869.374 24/05/27,13:24:00,11,10,1, 11.9,1,1, 17.611, 10549.248, 362.606, 52870.576 24/05/27,13:24:00,12,10,1, 11.9,1,1, 17.611, 10548.653, 363.658, 52868.548 24/05/27,13:24:00,13,10,1, 11.9,1,1, 17.611, 10548.245, 362.923, 52870.611 24/05/27,13:24:00,14,10,1, 11.9,1,1, 17.611, 10549.705, 363.101, 52870.182 24/05/27,13:24:00,15,10,1, 11.9,1,1, 17.611, 10548.443, 363.596, 52869.064 24/05/27,13:24:00,16,10,1, 11.9,1,1, 17.611, 10548.977, 362.594, 52871.168 24/05/27,13:24:00,17,10,1, 11.9,1,1, 17.611, 10549.351, 363.278, 52868.932 24/05/27,13:24:00,18,10,1, 11.9,1,1, 17.611, 10547.802, 363.122, 52869.297 24/05/27,13:24:00,19,10,1, 11.9,1,1, 17.611, 10549.204, 362.673, 52870.439 24/05/27,13:24:01,00,10,1, 11.9,1,1, 17.609, 10549.198, 362.673, 52870.439 24/05/27,13:24:01,01,10,1, 11.9,1,1, 17.609, 10549.570, 363.259, 52869.199 24/05/27,13:24:01,02,10,1, 11.9,1,1, 17.609, 10547.883, 363.269, 52869.256 24/05/27,13:24:01,03,10,1, 11.9,1,1, 17.609, 10549.077, 362.585, 52870.638 24/05/27,13:24:01,04,10,1, 11.9,1,1, 17.609, 10548.684, 363.599, 52868.404 24/05/27,13:24:01,05,10,1, 11.9,1,1, 17.609, 10547.962, 363.031, 52870.299 24/05/27,13:24:01,06,10,1, 11.9,1,1, 17.609, 10549.690, 363.059, 52870.339 24/05/27,13:24:01,07,10,1, 11.9,1,1, 17.609, 10548.427, 363.674, 52868.877 24/05/27,13:24:01,08,10,1, 11.9,1,1, 17.609, 10548.877, 362.783, 52871.191 24/05/27,13:24:01,09,10,1, 11.9,1,1, 17.609, 10549.584, 363.252, 52869.352 24/05/27,13:24:01,10,10,1, 11.9,1,1, 17.609, 10547.897, 363.283, 52869.194 24/05/27,13:24:01,11,10,1, 11.9,1,1, 17.609, 10549.087, 362.626, 52870.670 24/05/27,13:24:01,12,10,1, 11.9,1,1, 17.609, 10548.669, 363.574, 52868.367 24/05/27,13:24:01,13,10,1, 11.9,1,1, 17.609, 10547.944, 363.066, 52870.235 24/05/27,13:24:01,14,10,1, 11.9,1,1, 17.609, 10549.612, 363.026, 52870.289 24/05/27,13:24:01,15,10,1, 11.9,1,1, 17.609, 10548.471, 363.746, 52868.864 24/05/27,13:24:01,16,10,1, 11.9,1,1, 17.609, 10548.809, 362.769, 52871.094 24/05/27,13:24:01,17,10,1, 11.9,1,1, 17.609, 10549.595, 363.241, 52869.328 24/05/27,13:24:01,18,10,1, 11.9,1,1, 17.609, 10547.900, 363.285, 52869.190 24/05/27,13:24:01,19,10,1, 11.9,1,1, 17.609, 10549.124, 362.591, 52870.663 24/05/27,13:24:02,00,10,1, 11.9,1,1, 17.611, 10549.123, 362.591, 52870.663 24/05/27,13:24:02,01,10,1, 11.9,1,1, 17.611, 10549.441, 363.379, 52870.030 24/05/27,13:24:02,02,10,1, 11.9,1,1, 17.611, 10548.513, 363.434, 52869.539 24/05/27,13:24:02,03,10,1, 11.9,1,1, 17.611, 10548.625, 362.474, 52870.014 24/05/27,13:24:02,04,10,1, 11.9,1,1, 17.611, 10548.950, 363.679, 52869.441 24/05/27,13:24:02,05,10,1, 11.9,1,1, 17.611, 10548.058, 363.013, 52869.511 24/05/27,13:24:02,06,10,1, 11.9,1,1, 17.611, 10548.961, 362.938, 52869.977 24/05/27,13:24:02,07,10,1, 11.9,1,1, 17.611, 10548.880, 363.915, 52869.701 24/05/27,13:24:02,08,10,1, 11.9,1,1, 17.611, 10548.575, 362.806, 52870.274 24/05/27,13:24:02,09,10,1, 11.9,1,1, 17.611, 10549.448, 363.299, 52870.005 24/05/27,13:24:02,10,10,1, 11.9,1,1, 17.611, 10548.582, 363.459, 52869.573 24/05/27,13:24:02,11,10,1, 11.9,1,1, 17.611, 10548.591, 362.492, 52869.971 24/05/27,13:24:02,12,10,1, 11.9,1,1, 17.611, 10548.949, 363.603, 52869.359 24/05/27,13:24:02,13,10,1, 11.9,1,1, 17.611, 10548.042, 363.073, 52869.486 24/05/27,13:24:02,14,10,1, 11.9,1,1, 17.611, 10548.874, 362.938, 52870.028 24/05/27,13:24:02,15,10,1, 11.9,1,1, 17.611, 10548.883, 363.917, 52869.626 24/05/27,13:24:02,16,10,1, 11.9,1,1, 17.611, 10548.542, 362.802, 52870.188 24/05/27,13:24:02,17,10,1, 11.9,1,1, 17.611, 10549.428, 363.368, 52869.996 24/05/27,13:24:02,18,10,1, 11.9,1,1, 17.611, 10548.604, 363.537, 52869.519 24/05/27,13:24:02,19,10,1, 11.9,1,1, 17.611, 10548.671, 362.536, 52869.921 24/05/27,13:24:03,00,10,1, 11.8,1,1, 17.609, 10548.664, 362.536, 52869.921 24/05/27,13:24:03,01,10,1, 11.8,1,1, 17.609, 10549.368, 363.299, 52870.137 24/05/27,13:24:03,02,10,1, 11.8,1,1, 17.609, 10548.684, 363.672, 52869.739 24/05/27,13:24:03,03,10,1, 11.8,1,1, 17.609, 10548.636, 362.515, 52870.171 24/05/27,13:24:03,04,10,1, 11.8,1,1, 17.609, 10549.049, 363.589, 52869.498 24/05/27,13:24:03,05,10,1, 11.8,1,1, 17.609, 10548.051, 363.137, 52869.478 24/05/27,13:24:03,06,10,1, 11.8,1,1, 17.609, 10548.701, 362.762, 52869.885 24/05/27,13:24:03,07,10,1, 11.8,1,1, 17.609, 10548.963, 363.943, 52869.826 24/05/27,13:24:03,08,10,1, 11.8,1,1, 17.609, 10548.087, 362.924, 52870.254 24/05/27,13:24:03,09,10,1, 11.8,1,1, 17.609, 10549.460, 363.284, 52869.959 24/05/27,13:24:03,10,10,1, 11.8,1,1, 17.609, 10548.765, 363.674, 52869.786 24/05/27,13:24:03,11,10,1, 11.8,1,1, 17.609, 10548.481, 362.630, 52870.542 24/05/27,13:24:03,12,10,1, 11.8,1,1, 17.609, 10549.147, 363.481, 52869.169 24/05/27,13:24:03,13,10,1, 11.8,1,1, 17.609, 10548.065, 363.148, 52869.430 24/05/27,13:24:03,14,10,1, 11.8,1,1, 17.609, 10548.775, 362.835, 52870.534 24/05/27,13:24:03,15,10,1, 11.8,1,1, 17.609, 10548.848, 363.888, 52869.178 24/05/27,13:24:03,16,10,1, 11.8,1,1, 17.609, 10548.086, 362.886, 52870.052 24/05/27,13:24:03,17,10,1, 11.8,1,1, 17.609, 10549.629, 363.325, 52870.633 24/05/27,13:24:03,18,10,1, 11.8,1,1, 17.609, 10548.610, 363.586, 52869.133 24/05/27,13:24:03,19,10,1, 11.8,1,1, 17.609, 10548.538, 362.615, 52870.373 24/05/27,13:24:04,00,10,1, 11.9,1,1, 17.610, 10548.531, 362.615, 52870.373 24/05/27,13:24:04,01,10,1, 11.9,1,1, 17.610, 10549.455, 363.262, 52870.635 24/05/27,13:24:04,02,10,1, 11.9,1,1, 17.610, 10548.683, 363.739, 52869.295 24/05/27,13:24:04,03,10,1, 11.9,1,1, 17.610, 10548.450, 362.654, 52870.392 24/05/27,13:24:04,04,10,1, 11.9,1,1, 17.610, 10549.531, 363.527, 52869.854 24/05/27,13:24:04,05,10,1, 11.9,1,1, 17.610, 10547.923, 363.216, 52869.009 24/05/27,13:24:04,06,10,1, 11.9,1,1, 17.610, 10548.660, 362.696, 52870.380 24/05/27,13:24:04,07,10,1, 11.9,1,1, 17.610, 10548.938, 363.791, 52869.179 24/05/27,13:24:04,08,10,1, 11.9,1,1, 17.610, 10547.910, 362.991, 52869.767 24/05/27,13:24:04,09,10,1, 11.9,1,1, 17.610, 10549.472, 363.252, 52870.745 24/05/27,13:24:04,10,10,1, 11.9,1,1, 17.610, 10548.682, 363.733, 52869.306 24/05/27,13:24:04,11,10,1, 11.9,1,1, 17.610, 10548.484, 362.688, 52870.639 24/05/27,13:24:04,12,10,1, 11.9,1,1, 17.610, 10549.504, 363.500, 52869.969 24/05/27,13:24:04,13,10,1, 11.9,1,1, 17.610, 10547.865, 363.118, 52868.890 24/05/27,13:24:04,14,10,1, 11.9,1,1, 17.610, 10548.626, 362.741, 52870.367 24/05/27,13:24:04,15,10,1, 11.9,1,1, 17.610, 10548.890, 363.797, 52869.171 24/05/27,13:24:04,16,10,1, 11.9,1,1, 17.610, 10547.828, 362.971, 52869.869 24/05/27,13:24:04,17,10,1, 11.9,1,1, 17.610, 10549.438, 363.288, 52870.749 24/05/27,13:24:04,18,10,1, 11.9,1,1, 17.610, 10548.715, 363.779, 52869.236 24/05/27,13:24:04,19,10,1, 11.9,1,1, 17.610, 10548.452, 362.726, 52870.468 24/05/27,13:24:05,00,10,1, 12.0,1,1, 17.611, 10548.447, 362.726, 52870.468 24/05/27,13:24:05,01,10,1, 12.0,1,1, 17.611, 10549.089, 363.153, 52870.697 24/05/27,13:24:05,02,10,1, 12.0,1,1, 17.611, 10548.704, 363.851, 52869.181 24/05/27,13:24:05,03,10,1, 12.0,1,1, 17.611, 10548.319, 362.836, 52870.431 24/05/27,13:24:05,04,10,1, 12.0,1,1, 17.611, 10549.554, 363.516, 52870.278 24/05/27,13:24:05,05,10,1, 12.0,1,1, 17.611, 10548.100, 363.361, 52868.993 24/05/27,13:24:05,06,10,1, 12.0,1,1, 17.611, 10548.451, 362.651, 52870.385 24/05/27,13:24:05,07,10,1, 12.0,1,1, 17.611, 10548.957, 363.731, 52869.301 24/05/27,13:24:05,08,10,1, 12.0,1,1, 17.611, 10547.569, 363.073, 52869.416 24/05/27,13:24:05,09,10,1, 12.0,1,1, 17.611, 10549.061, 363.168, 52870.631 24/05/27,13:24:05,10,10,1, 12.0,1,1, 17.611, 10548.778, 363.891, 52869.260 24/05/27,13:24:05,11,10,1, 12.0,1,1, 17.611, 10548.260, 362.855, 52870.505 24/05/27,13:24:05,12,10,1, 12.0,1,1, 17.611, 10549.549, 363.437, 52870.321 24/05/27,13:24:05,13,10,1, 12.0,1,1, 17.611, 10548.097, 363.391, 52868.955 24/05/27,13:24:05,14,10,1, 12.0,1,1, 17.611, 10548.439, 362.659, 52870.361 24/05/27,13:24:05,15,10,1, 12.0,1,1, 17.611, 10548.944, 363.749, 52869.333 24/05/27,13:24:05,16,10,1, 12.0,1,1, 17.611, 10547.626, 362.995, 52869.283 24/05/27,13:24:05,17,10,1, 12.0,1,1, 17.611, 10549.043, 363.136, 52870.609 24/05/27,13:24:05,18,10,1, 12.0,1,1, 17.611, 10548.677, 363.875, 52869.258 24/05/27,13:24:05,19,10,1, 12.0,1,1, 17.611, 10548.236, 362.834, 52870.380 24/05/27,13:24:06,00,10,1, 11.9,1,1, 17.611, 10548.230, 362.834, 52870.380 24/05/27,13:24:06,01,10,1, 11.9,1,1, 17.611, 10548.740, 362.978, 52870.524 24/05/27,13:24:06,02,10,1, 11.9,1,1, 17.611, 10548.690, 363.923, 52869.274 24/05/27,13:24:06,03,10,1, 11.9,1,1, 17.611, 10547.979, 362.947, 52870.164 24/05/27,13:24:06,04,10,1, 11.9,1,1, 17.611, 10549.503, 363.452, 52870.730 24/05/27,13:24:06,05,10,1, 11.9,1,1, 17.611, 10548.294, 363.600, 52869.132 24/05/27,13:24:06,06,10,1, 11.9,1,1, 17.611, 10548.285, 362.660, 52870.383 24/05/27,13:24:06,07,10,1, 11.9,1,1, 17.611, 10549.072, 363.645, 52869.584 24/05/27,13:24:06,08,10,1, 11.9,1,1, 17.611, 10547.533, 363.144, 52869.071 24/05/27,13:24:06,09,10,1, 11.9,1,1, 17.611, 10548.718, 362.998, 52870.695 24/05/27,13:24:06,10,10,1, 11.9,1,1, 17.611, 10548.645, 363.918, 52869.211 24/05/27,13:24:06,11,10,1, 11.9,1,1, 17.611, 10547.911, 363.001, 52870.160 24/05/27,13:24:06,12,10,1, 11.9,1,1, 17.611, 10549.470, 363.445, 52870.630 24/05/27,13:24:06,13,10,1, 11.9,1,1, 17.611, 10548.287, 363.626, 52869.205 24/05/27,13:24:06,14,10,1, 11.9,1,1, 17.611, 10548.286, 362.681, 52870.441 24/05/27,13:24:06,15,10,1, 11.9,1,1, 17.611, 10549.084, 363.638, 52869.608 24/05/27,13:24:06,16,10,1, 11.9,1,1, 17.611, 10547.530, 363.118, 52869.102 24/05/27,13:24:06,17,10,1, 11.9,1,1, 17.611, 10548.656, 362.968, 52870.492 24/05/27,13:24:06,18,10,1, 11.9,1,1, 17.611, 10548.689, 363.926, 52869.228 24/05/27,13:24:06,19,10,1, 11.9,1,1, 17.611, 10547.896, 362.967, 52870.203 24/05/27,13:24:07,00,10,1, 11.9,1,1, 17.608, 10547.888, 362.967, 52870.203 24/05/27,13:24:07,01,10,1, 11.9,1,1, 17.608, 10548.442, 362.833, 52870.512 24/05/27,13:24:07,02,10,1, 11.9,1,1, 17.608, 10548.677, 363.906, 52869.120 24/05/27,13:24:07,03,10,1, 11.9,1,1, 17.608, 10547.684, 363.084, 52869.815 24/05/27,13:24:07,04,10,1, 11.9,1,1, 17.608, 10549.314, 363.376, 52870.748 24/05/27,13:24:07,05,10,1, 11.9,1,1, 17.608, 10548.521, 363.802, 52869.330 24/05/27,13:24:07,06,10,1, 11.9,1,1, 17.608, 10548.229, 362.797, 52870.654 24/05/27,13:24:07,07,10,1, 11.9,1,1, 17.608, 10549.272, 363.573, 52869.955 24/05/27,13:24:07,08,10,1, 11.9,1,1, 17.608, 10547.689, 363.303, 52868.948 24/05/27,13:24:07,09,10,1, 11.9,1,1, 17.608, 10548.451, 362.840, 52870.401 24/05/27,13:24:07,10,10,1, 11.9,1,1, 17.608, 10548.699, 363.930, 52869.212 24/05/27,13:24:07,11,10,1, 11.9,1,1, 17.608, 10547.670, 363.123, 52869.840 24/05/27,13:24:07,12,10,1, 11.9,1,1, 17.608, 10549.265, 363.347, 52870.751 24/05/27,13:24:07,13,10,1, 11.9,1,1, 17.608, 10548.529, 363.866, 52869.271 24/05/27,13:24:07,14,10,1, 11.9,1,1, 17.608, 10548.315, 362.806, 52870.576 24/05/27,13:24:07,15,10,1, 11.9,1,1, 17.608, 10549.265, 363.553, 52869.961 24/05/27,13:24:07,16,10,1, 11.9,1,1, 17.608, 10547.732, 363.301, 52868.950 24/05/27,13:24:07,17,10,1, 11.9,1,1, 17.608, 10548.407, 362.856, 52870.483 24/05/27,13:24:07,18,10,1, 11.9,1,1, 17.608, 10548.697, 363.873, 52869.198 24/05/27,13:24:07,19,10,1, 11.9,1,1, 17.608, 10547.629, 363.086, 52869.722 24/05/27,13:24:08,00,10,1, 11.8,1,1, 17.608, 10547.621, 363.086, 52869.722 24/05/27,13:24:08,01,10,1, 11.8,1,1, 17.608, 10548.262, 362.721, 52870.461 24/05/27,13:24:08,02,10,1, 11.8,1,1, 17.608, 10548.757, 363.761, 52869.336 24/05/27,13:24:08,03,10,1, 11.8,1,1, 17.608, 10547.494, 363.135, 52869.529 24/05/27,13:24:08,04,10,1, 11.8,1,1, 17.608, 10548.966, 363.225, 52870.748 24/05/27,13:24:08,05,10,1, 11.8,1,1, 17.608, 10548.564, 363.969, 52869.327 24/05/27,13:24:08,06,10,1, 11.8,1,1, 17.608, 10548.120, 362.947, 52870.411 24/05/27,13:24:08,07,10,1, 11.8,1,1, 17.608, 10549.437, 363.568, 52870.357 24/05/27,13:24:08,08,10,1, 11.8,1,1, 17.608, 10548.066, 363.494, 52868.996 24/05/27,13:24:08,09,10,1, 11.8,1,1, 17.608, 10548.360, 362.714, 52870.482 24/05/27,13:24:08,10,10,1, 11.8,1,1, 17.608, 10548.785, 363.821, 52869.338 24/05/27,13:24:08,11,10,1, 11.8,1,1, 17.608, 10547.507, 363.193, 52869.332 24/05/27,13:24:08,12,10,1, 11.8,1,1, 17.608, 10548.886, 363.202, 52870.706 24/05/27,13:24:08,13,10,1, 11.8,1,1, 17.608, 10548.560, 363.968, 52869.339 24/05/27,13:24:08,14,10,1, 11.8,1,1, 17.608, 10548.054, 362.944, 52870.387 24/05/27,13:24:08,15,10,1, 11.8,1,1, 17.608, 10549.428, 363.527, 52870.396 24/05/27,13:24:08,16,10,1, 11.8,1,1, 17.608, 10548.034, 363.524, 52869.019 24/05/27,13:24:08,17,10,1, 11.8,1,1, 17.608, 10548.322, 362.792, 52870.491 24/05/27,13:24:08,18,10,1, 11.8,1,1, 17.608, 10548.842, 363.796, 52869.394 24/05/27,13:24:08,19,10,1, 11.8,1,1, 17.608, 10547.422, 363.168, 52869.238 24/05/27,13:24:09,00,10,1, 11.9,1,1, 17.612, 10547.421, 363.168, 52869.238 24/05/27,13:24:09,01,10,1, 11.9,1,1, 17.612, 10548.236, 362.788, 52870.501 24/05/27,13:24:09,02,10,1, 11.9,1,1, 17.612, 10549.059, 363.756, 52869.725 24/05/27,13:24:09,03,10,1, 11.9,1,1, 17.612, 10547.529, 363.332, 52869.179 24/05/27,13:24:09,04,10,1, 11.9,1,1, 17.612, 10548.534, 363.001, 52870.552 24/05/27,13:24:09,05,10,1, 11.9,1,1, 17.612, 10548.616, 364.036, 52869.223 24/05/27,13:24:09,06,10,1, 11.9,1,1, 17.612, 10547.858, 363.116, 52870.192 24/05/27,13:24:09,07,10,1, 11.9,1,1, 17.612, 10549.394, 363.557, 52870.824 24/05/27,13:24:09,08,10,1, 11.9,1,1, 17.612, 10548.356, 363.785, 52869.291 24/05/27,13:24:09,09,10,1, 11.9,1,1, 17.612, 10548.300, 362.781, 52870.550 24/05/27,13:24:09,10,10,1, 11.9,1,1, 17.612, 10549.092, 363.712, 52869.818 24/05/27,13:24:09,11,10,1, 11.9,1,1, 17.612, 10547.537, 363.317, 52869.153 24/05/27,13:24:09,12,10,1, 11.9,1,1, 17.612, 10548.544, 362.987, 52870.501 24/05/27,13:24:09,13,10,1, 11.9,1,1, 17.612, 10548.667, 364.024, 52869.358 24/05/27,13:24:09,14,10,1, 11.9,1,1, 17.612, 10547.777, 363.165, 52870.206 24/05/27,13:24:09,15,10,1, 11.9,1,1, 17.612, 10549.344, 363.480, 52870.774 24/05/27,13:24:09,16,10,1, 11.9,1,1, 17.612, 10548.365, 363.806, 52869.303 24/05/27,13:24:09,17,10,1, 11.9,1,1, 17.612, 10548.327, 362.844, 52870.701 24/05/27,13:24:09,18,10,1, 11.9,1,1, 17.612, 10549.160, 363.758, 52869.804 24/05/27,13:24:09,19,10,1, 11.9,1,1, 17.612, 10547.526, 363.290, 52869.073 24/05/27,13:24:10,00,10,1, 11.9,1,1, 17.613, 10547.521, 363.290, 52869.073 24/05/27,13:24:10,01,10,1, 11.9,1,1, 17.613, 10548.160, 362.960, 52870.546 24/05/27,13:24:10,02,10,1, 11.9,1,1, 17.613, 10549.338, 363.687, 52870.182 24/05/27,13:24:10,03,10,1, 11.9,1,1, 17.613, 10547.863, 363.574, 52869.106 24/05/27,13:24:10,04,10,1, 11.9,1,1, 17.613, 10548.328, 362.893, 52870.546 24/05/27,13:24:10,05,10,1, 11.9,1,1, 17.613, 10548.709, 363.937, 52869.316 24/05/27,13:24:10,06,10,1, 11.9,1,1, 17.613, 10547.570, 363.273, 52869.646 24/05/27,13:24:10,07,10,1, 11.9,1,1, 17.613, 10549.108, 363.418, 52870.853 24/05/27,13:24:10,08,10,1, 11.9,1,1, 17.613, 10548.549, 364.035, 52869.456 24/05/27,13:24:10,09,10,1, 11.9,1,1, 17.613, 10548.168, 363.001, 52870.564 24/05/27,13:24:10,10,10,1, 11.9,1,1, 17.613, 10549.342, 363.696, 52870.266 24/05/27,13:24:10,11,10,1, 11.9,1,1, 17.613, 10547.823, 363.518, 52869.080 24/05/27,13:24:10,12,10,1, 11.9,1,1, 17.613, 10548.360, 362.862, 52870.561 24/05/27,13:24:10,13,10,1, 11.9,1,1, 17.613, 10548.689, 363.957, 52869.377 24/05/27,13:24:10,14,10,1, 11.9,1,1, 17.613, 10547.529, 363.289, 52869.632 24/05/27,13:24:10,15,10,1, 11.9,1,1, 17.613, 10549.008, 363.375, 52870.856 24/05/27,13:24:10,16,10,1, 11.9,1,1, 17.613, 10548.511, 364.106, 52869.371 24/05/27,13:24:10,17,10,1, 11.9,1,1, 17.613, 10548.165, 363.013, 52870.592 24/05/27,13:24:10,18,10,1, 11.9,1,1, 17.613, 10549.380, 363.707, 52870.440 24/05/27,13:24:10,19,10,1, 11.9,1,1, 17.613, 10547.885, 363.601, 52869.095 24/05/27,13:24:11,00,10,1, 11.9,1,1, 17.610, 10547.880, 363.601, 52869.095 24/05/27,13:24:11,01,10,1, 11.9,1,1, 17.610, 10547.961, 363.216, 52870.474 24/05/27,13:24:11,02,10,1, 11.9,1,1, 17.610, 10549.418, 363.670, 52870.684 24/05/27,13:24:11,03,10,1, 11.9,1,1, 17.610, 10548.264, 363.800, 52869.174 24/05/27,13:24:11,04,10,1, 11.9,1,1, 17.610, 10548.248, 362.812, 52870.466 24/05/27,13:24:11,05,10,1, 11.9,1,1, 17.610, 10549.009, 363.860, 52869.651 24/05/27,13:24:11,06,10,1, 11.9,1,1, 17.610, 10547.484, 363.374, 52869.203 24/05/27,13:24:11,07,10,1, 11.9,1,1, 17.610, 10548.604, 363.158, 52870.564 24/05/27,13:24:11,08,10,1, 11.9,1,1, 17.610, 10548.629, 364.137, 52869.359 24/05/27,13:24:11,09,10,1, 11.9,1,1, 17.610, 10547.880, 363.187, 52870.233 24/05/27,13:24:11,10,10,1, 11.9,1,1, 17.610, 10549.415, 363.626, 52870.701 24/05/27,13:24:11,11,10,1, 11.9,1,1, 17.610, 10548.278, 363.830, 52869.179 24/05/27,13:24:11,12,10,1, 11.9,1,1, 17.610, 10548.274, 362.835, 52870.453 24/05/27,13:24:11,13,10,1, 11.9,1,1, 17.610, 10548.993, 363.816, 52869.580 24/05/27,13:24:11,14,10,1, 11.9,1,1, 17.610, 10547.445, 363.351, 52869.047 24/05/27,13:24:11,15,10,1, 11.9,1,1, 17.610, 10548.551, 363.138, 52870.534 24/05/27,13:24:11,16,10,1, 11.9,1,1, 17.610, 10548.595, 364.157, 52869.307 24/05/27,13:24:11,17,10,1, 11.9,1,1, 17.610, 10547.824, 363.150, 52870.155 24/05/27,13:24:11,18,10,1, 11.9,1,1, 17.610, 10549.416, 363.550, 52870.651 24/05/27,13:24:11,19,10,1, 11.9,1,1, 17.610, 10548.328, 363.900, 52869.353 24/05/27,13:24:12,00,10,1, 11.9,1,1, 17.609, 10548.322, 363.900, 52869.353 24/05/27,13:24:12,01,10,1, 11.9,1,1, 17.609, 10547.590, 363.219, 52869.778 24/05/27,13:24:12,02,10,1, 11.9,1,1, 17.609, 10549.135, 363.497, 52870.906 24/05/27,13:24:12,03,10,1, 11.9,1,1, 17.609, 10548.444, 364.025, 52869.512 24/05/27,13:24:12,04,10,1, 11.9,1,1, 17.609, 10548.131, 362.905, 52870.551 24/05/27,13:24:12,05,10,1, 11.9,1,1, 17.609, 10549.236, 363.782, 52870.156 24/05/27,13:24:12,06,10,1, 11.9,1,1, 17.609, 10547.731, 363.518, 52869.083 24/05/27,13:24:12,07,10,1, 11.9,1,1, 17.609, 10548.332, 362.916, 52870.546 24/05/27,13:24:12,08,10,1, 11.9,1,1, 17.609, 10548.631, 364.039, 52869.379 24/05/27,13:24:12,09,10,1, 11.9,1,1, 17.609, 10547.500, 363.262, 52869.662 24/05/27,13:24:12,10,10,1, 11.9,1,1, 17.609, 10549.037, 363.476, 52870.778 24/05/27,13:24:12,11,10,1, 11.9,1,1, 17.609, 10548.437, 364.032, 52869.442 24/05/27,13:24:12,12,10,1, 11.9,1,1, 17.609, 10548.105, 362.962, 52870.528 24/05/27,13:24:12,13,10,1, 11.9,1,1, 17.609, 10549.278, 363.675, 52870.052 24/05/27,13:24:12,14,10,1, 11.9,1,1, 17.609, 10547.734, 363.494, 52869.046 24/05/27,13:24:12,15,10,1, 11.9,1,1, 17.609, 10548.280, 362.917, 52870.517 24/05/27,13:24:12,16,10,1, 11.9,1,1, 17.609, 10548.691, 363.932, 52869.397 24/05/27,13:24:12,17,10,1, 11.9,1,1, 17.609, 10547.536, 363.217, 52869.733 24/05/27,13:24:12,18,10,1, 11.9,1,1, 17.609, 10549.027, 363.419, 52870.851 24/05/27,13:24:12,19,10,1, 11.9,1,1, 17.609, 10548.491, 364.041, 52869.451 24/05/27,13:24:13,00,10,1, 11.9,1,1, 17.615, 10548.489, 364.041, 52869.451 24/05/27,13:24:13,01,10,1, 11.9,1,1, 17.615, 10547.407, 363.370, 52869.319 24/05/27,13:24:13,02,10,1, 11.9,1,1, 17.615, 10548.683, 363.267, 52870.697 24/05/27,13:24:13,03,10,1, 11.9,1,1, 17.615, 10548.563, 364.171, 52869.466 24/05/27,13:24:13,04,10,1, 11.9,1,1, 17.615, 10547.926, 363.105, 52870.455 24/05/27,13:24:13,05,10,1, 11.9,1,1, 17.615, 10549.354, 363.630, 52870.663 24/05/27,13:24:13,06,10,1, 11.9,1,1, 17.615, 10548.139, 363.744, 52869.372 24/05/27,13:24:13,07,10,1, 11.9,1,1, 17.615, 10548.177, 362.798, 52870.516 24/05/27,13:24:13,08,10,1, 11.9,1,1, 17.615, 10548.885, 363.878, 52869.554 24/05/27,13:24:13,09,10,1, 11.9,1,1, 17.615, 10547.407, 363.347, 52869.256 24/05/27,13:24:13,10,10,1, 11.9,1,1, 17.615, 10548.662, 363.183, 52870.629 24/05/27,13:24:13,11,10,1, 11.9,1,1, 17.615, 10548.567, 364.146, 52869.372 24/05/27,13:24:13,12,10,1, 11.9,1,1, 17.615, 10547.933, 363.210, 52870.480 24/05/27,13:24:13,13,10,1, 11.9,1,1, 17.615, 10549.335, 363.638, 52870.711 24/05/27,13:24:13,14,10,1, 11.9,1,1, 17.615, 10548.171, 363.793, 52869.219 24/05/27,13:24:13,15,10,1, 11.9,1,1, 17.615, 10548.257, 362.814, 52870.509 24/05/27,13:24:13,16,10,1, 11.9,1,1, 17.615, 10548.895, 363.852, 52869.682 24/05/27,13:24:13,17,10,1, 11.9,1,1, 17.615, 10547.382, 363.364, 52869.289 24/05/27,13:24:13,18,10,1, 11.9,1,1, 17.615, 10548.576, 363.150, 52870.581 24/05/27,13:24:13,19,10,1, 11.9,1,1, 17.615, 10548.526, 364.131, 52869.430 24/05/27,13:24:14,00,10,1, 11.9,1,1, 17.610, 10548.522, 364.131, 52869.430 24/05/27,13:24:14,01,10,1, 11.9,1,1, 17.610, 10547.591, 363.468, 52869.067 24/05/27,13:24:14,02,10,1, 11.9,1,1, 17.610, 10548.364, 363.011, 52870.483 24/05/27,13:24:14,03,10,1, 11.9,1,1, 17.610, 10548.559, 364.048, 52869.296 24/05/27,13:24:14,04,10,1, 11.9,1,1, 17.610, 10547.593, 363.273, 52870.004 24/05/27,13:24:14,05,10,1, 11.9,1,1, 17.610, 10549.170, 363.587, 52870.884 24/05/27,13:24:14,06,10,1, 11.9,1,1, 17.610, 10548.397, 364.047, 52869.503 24/05/27,13:24:14,07,10,1, 11.9,1,1, 17.610, 10548.149, 362.954, 52870.673 24/05/27,13:24:14,08,10,1, 11.9,1,1, 17.610, 10549.191, 363.811, 52870.148 24/05/27,13:24:14,09,10,1, 11.9,1,1, 17.610, 10547.561, 363.514, 52869.223 24/05/27,13:24:14,10,10,1, 11.9,1,1, 17.610, 10548.304, 362.983, 52870.569 24/05/27,13:24:14,11,10,1, 11.9,1,1, 17.610, 10548.557, 364.012, 52869.344 24/05/27,13:24:14,12,10,1, 11.9,1,1, 17.610, 10547.552, 363.259, 52869.879 24/05/27,13:24:14,13,10,1, 11.9,1,1, 17.610, 10549.131, 363.545, 52870.840 24/05/27,13:24:14,14,10,1, 11.9,1,1, 17.610, 10548.381, 364.025, 52869.423 24/05/27,13:24:14,15,10,1, 11.9,1,1, 17.610, 10548.159, 363.001, 52870.589 24/05/27,13:24:14,16,10,1, 11.9,1,1, 17.610, 10549.199, 363.786, 52870.148 24/05/27,13:24:14,17,10,1, 11.9,1,1, 17.610, 10547.647, 363.506, 52869.132 24/05/27,13:24:14,18,10,1, 11.9,1,1, 17.610, 10548.267, 362.987, 52870.526 24/05/27,13:24:14,19,10,1, 11.9,1,1, 17.610, 10548.602, 364.067, 52869.415 24/05/27,13:24:15,00,10,1, 11.9,1,1, 17.610, 10548.598, 364.067, 52869.415 24/05/27,13:24:15,01,10,1, 11.9,1,1, 17.610, 10547.953, 363.734, 52869.240 24/05/27,13:24:15,02,10,1, 11.9,1,1, 17.610, 10548.186, 362.959, 52870.558 24/05/27,13:24:15,03,10,1, 11.9,1,1, 17.610, 10548.695, 363.963, 52869.483 24/05/27,13:24:15,04,10,1, 11.9,1,1, 17.610, 10547.436, 363.418, 52869.545 24/05/27,13:24:15,05,10,1, 11.9,1,1, 17.610, 10548.828, 363.387, 52870.847 24/05/27,13:24:15,06,10,1, 11.9,1,1, 17.610, 10548.495, 364.252, 52869.580 24/05/27,13:24:15,07,10,1, 11.9,1,1, 17.610, 10547.985, 363.158, 52870.485 24/05/27,13:24:15,08,10,1, 11.9,1,1, 17.610, 10549.295, 363.777, 52870.540 24/05/27,13:24:15,09,10,1, 11.9,1,1, 17.610, 10547.952, 363.715, 52869.259 24/05/27,13:24:15,10,10,1, 11.9,1,1, 17.610, 10548.205, 362.895, 52870.533 24/05/27,13:24:15,11,10,1, 11.9,1,1, 17.610, 10548.786, 363.985, 52869.482 24/05/27,13:24:15,12,10,1, 11.9,1,1, 17.610, 10547.396, 363.408, 52869.403 24/05/27,13:24:15,13,10,1, 11.9,1,1, 17.610, 10548.756, 363.387, 52870.785 24/05/27,13:24:15,14,10,1, 11.9,1,1, 17.610, 10548.536, 364.193, 52869.483 24/05/27,13:24:15,15,10,1, 11.9,1,1, 17.610, 10547.980, 363.172, 52870.584 24/05/27,13:24:15,16,10,1, 11.9,1,1, 17.610, 10549.364, 363.725, 52870.544 24/05/27,13:24:15,17,10,1, 11.9,1,1, 17.610, 10548.015, 363.748, 52869.146 24/05/27,13:24:15,18,10,1, 11.9,1,1, 17.610, 10548.234, 362.934, 52870.527 24/05/27,13:24:15,19,10,1, 11.9,1,1, 17.610, 10548.819, 363.999, 52869.545 24/05/27,13:24:16,00,10,1, 11.9,1,1, 17.613, 10548.815, 363.999, 52869.545 24/05/27,13:24:16,01,10,1, 11.9,1,1, 17.613, 10548.267, 363.945, 52869.297 24/05/27,13:24:16,02,10,1, 11.9,1,1, 17.613, 10548.248, 363.010, 52870.641 24/05/27,13:24:16,03,10,1, 11.9,1,1, 17.613, 10549.076, 363.835, 52869.827 24/05/27,13:24:16,04,10,1, 11.9,1,1, 17.613, 10547.490, 363.492, 52869.229 24/05/27,13:24:16,05,10,1, 11.9,1,1, 17.613, 10548.530, 363.226, 52870.719 24/05/27,13:24:16,06,10,1, 11.9,1,1, 17.613, 10548.599, 364.197, 52869.437 24/05/27,13:24:16,07,10,1, 11.9,1,1, 17.613, 10547.744, 363.321, 52870.162 24/05/27,13:24:16,08,10,1, 11.9,1,1, 17.613, 10549.406, 363.688, 52870.838 24/05/27,13:24:16,09,10,1, 11.9,1,1, 17.613, 10548.286, 363.954, 52869.377 24/05/27,13:24:16,10,10,1, 11.9,1,1, 17.613, 10548.255, 362.946, 52870.638 24/05/27,13:24:16,11,10,1, 11.9,1,1, 17.613, 10549.071, 363.905, 52869.870 24/05/27,13:24:16,12,10,1, 11.9,1,1, 17.613, 10547.472, 363.554, 52869.269 24/05/27,13:24:16,13,10,1, 11.9,1,1, 17.613, 10548.565, 363.153, 52870.759 24/05/27,13:24:16,14,10,1, 11.9,1,1, 17.613, 10548.572, 364.250, 52869.447 24/05/27,13:24:16,15,10,1, 11.9,1,1, 17.613, 10547.801, 363.343, 52870.160 24/05/27,13:24:16,16,10,1, 11.9,1,1, 17.613, 10549.294, 363.658, 52870.847 24/05/27,13:24:16,17,10,1, 11.9,1,1, 17.613, 10548.368, 364.022, 52869.431 24/05/27,13:24:16,18,10,1, 11.9,1,1, 17.613, 10548.251, 362.994, 52870.758 24/05/27,13:24:16,19,10,1, 11.9,1,1, 17.613, 10549.123, 363.912, 52869.925 24/05/27,13:24:17,00,10,1, 11.9,1,1, 17.615, 10549.115, 363.912, 52869.925 24/05/27,13:24:17,01,10,1, 11.9,1,1, 17.615, 10548.577, 364.234, 52870.020 24/05/27,13:24:17,02,10,1, 11.9,1,1, 17.615, 10548.349, 363.081, 52870.473 24/05/27,13:24:17,03,10,1, 11.9,1,1, 17.615, 10549.017, 363.826, 52870.057 24/05/27,13:24:17,04,10,1, 11.9,1,1, 17.615, 10547.963, 363.734, 52869.632 24/05/27,13:24:17,05,10,1, 11.9,1,1, 17.615, 10548.303, 363.025, 52870.051 24/05/27,13:24:17,06,10,1, 11.9,1,1, 17.615, 10548.492, 364.173, 52869.582 24/05/27,13:24:17,07,10,1, 11.9,1,1, 17.615, 10547.857, 363.436, 52870.068 24/05/27,13:24:17,08,10,1, 11.9,1,1, 17.615, 10548.931, 363.542, 52870.518 24/05/27,13:24:17,09,10,1, 11.9,1,1, 17.615, 10548.559, 364.219, 52869.939 24/05/27,13:24:17,10,10,1, 11.9,1,1, 17.615, 10548.388, 363.054, 52870.526 24/05/27,13:24:17,11,10,1, 11.9,1,1, 17.615, 10549.043, 363.845, 52869.948 24/05/27,13:24:17,12,10,1, 11.9,1,1, 17.615, 10548.007, 363.672, 52869.579 24/05/27,13:24:17,13,10,1, 11.9,1,1, 17.615, 10548.276, 363.005, 52870.085 24/05/27,13:24:17,14,10,1, 11.9,1,1, 17.615, 10548.511, 364.141, 52869.555 24/05/27,13:24:17,15,10,1, 11.9,1,1, 17.615, 10547.887, 363.453, 52870.080 24/05/27,13:24:17,16,10,1, 11.9,1,1, 17.615, 10548.907, 363.493, 52870.466 24/05/27,13:24:17,17,10,1, 11.9,1,1, 17.615, 10548.565, 364.207, 52870.107 24/05/27,13:24:17,18,10,1, 11.9,1,1, 17.615, 10548.296, 363.067, 52870.468 24/05/27,13:24:17,19,10,1, 11.9,1,1, 17.615, 10549.040, 363.798, 52869.946 24/05/27,13:24:18,00,10,1, 11.9,1,1, 17.610, 10549.040, 363.798, 52869.946 24/05/27,13:24:18,01,10,1, 11.9,1,1, 17.610, 10548.616, 364.289, 52869.897 24/05/27,13:24:18,02,10,1, 11.9,1,1, 17.610, 10548.280, 363.084, 52870.461 24/05/27,13:24:18,03,10,1, 11.9,1,1, 17.610, 10549.114, 363.770, 52870.073 24/05/27,13:24:18,04,10,1, 11.9,1,1, 17.610, 10548.154, 363.819, 52869.694 24/05/27,13:24:18,05,10,1, 11.9,1,1, 17.610, 10548.355, 362.924, 52870.179 24/05/27,13:24:18,06,10,1, 11.9,1,1, 17.610, 10548.546, 364.051, 52869.524 24/05/27,13:24:18,07,10,1, 11.9,1,1, 17.610, 10547.769, 363.480, 52869.875 24/05/27,13:24:18,08,10,1, 11.9,1,1, 17.610, 10548.750, 363.448, 52870.356 24/05/27,13:24:18,09,10,1, 11.9,1,1, 17.610, 10548.561, 364.270, 52869.952 24/05/27,13:24:18,10,10,1, 11.9,1,1, 17.610, 10548.347, 363.131, 52870.557 24/05/27,13:24:18,11,10,1, 11.9,1,1, 17.610, 10549.108, 363.762, 52870.114 24/05/27,13:24:18,12,10,1, 11.9,1,1, 17.610, 10548.135, 363.750, 52869.611 24/05/27,13:24:18,13,10,1, 11.9,1,1, 17.610, 10548.312, 362.887, 52870.085 24/05/27,13:24:18,14,10,1, 11.9,1,1, 17.610, 10548.606, 364.077, 52869.528 24/05/27,13:24:18,15,10,1, 11.9,1,1, 17.610, 10547.768, 363.446, 52869.743 24/05/27,13:24:18,16,10,1, 11.9,1,1, 17.610, 10548.695, 363.374, 52870.224 24/05/27,13:24:18,17,10,1, 11.9,1,1, 17.610, 10548.621, 364.259, 52869.946 24/05/27,13:24:18,18,10,1, 11.9,1,1, 17.610, 10548.288, 363.180, 52870.561 24/05/27,13:24:18,19,10,1, 11.9,1,1, 17.610, 10549.114, 363.743, 52870.164 24/05/27,13:24:19,00,10,1, 11.8,1,1, 17.613, 10549.107, 363.743, 52870.164 24/05/27,13:24:19,01,10,1, 11.8,1,1, 17.613, 10548.558, 364.299, 52869.875 24/05/27,13:24:19,02,10,1, 11.8,1,1, 17.613, 10548.203, 363.140, 52870.389 24/05/27,13:24:19,03,10,1, 11.8,1,1, 17.613, 10549.136, 363.739, 52870.334 24/05/27,13:24:19,04,10,1, 11.8,1,1, 17.613, 10548.330, 363.901, 52869.833 24/05/27,13:24:19,05,10,1, 11.8,1,1, 17.613, 10548.305, 362.843, 52870.174 24/05/27,13:24:19,06,10,1, 11.8,1,1, 17.613, 10548.656, 363.960, 52869.625 24/05/27,13:24:19,07,10,1, 11.8,1,1, 17.613, 10547.764, 363.458, 52869.754 24/05/27,13:24:19,08,10,1, 11.8,1,1, 17.613, 10548.519, 363.269, 52870.245 24/05/27,13:24:19,09,10,1, 11.8,1,1, 17.613, 10548.541, 364.297, 52869.924 24/05/27,13:24:19,10,10,1, 11.8,1,1, 17.613, 10548.206, 363.183, 52870.438 24/05/27,13:24:19,11,10,1, 11.8,1,1, 17.613, 10549.121, 363.708, 52870.415 24/05/27,13:24:19,12,10,1, 11.8,1,1, 17.613, 10548.301, 363.905, 52869.892 24/05/27,13:24:19,13,10,1, 11.8,1,1, 17.613, 10548.282, 362.859, 52870.148 24/05/27,13:24:19,14,10,1, 11.8,1,1, 17.613, 10548.668, 363.983, 52869.662 24/05/27,13:24:19,15,10,1, 11.8,1,1, 17.613, 10547.690, 363.450, 52869.809 24/05/27,13:24:19,16,10,1, 11.8,1,1, 17.613, 10548.491, 363.196, 52870.116 24/05/27,13:24:19,17,10,1, 11.8,1,1, 17.613, 10548.617, 364.330, 52869.924 24/05/27,13:24:19,18,10,1, 11.8,1,1, 17.613, 10548.164, 363.214, 52870.366 24/05/27,13:24:19,19,10,1, 11.8,1,1, 17.613, 10549.110, 363.659, 52870.300 24/05/27,13:24:20,00,10,1, 11.9,1,1, 17.609, 10549.107, 363.659, 52870.300 24/05/27,13:24:20,01,10,1, 11.9,1,1, 17.609, 10548.501, 364.243, 52869.769 24/05/27,13:24:20,02,10,1, 11.9,1,1, 17.609, 10548.105, 363.218, 52870.316 24/05/27,13:24:20,03,10,1, 11.9,1,1, 17.609, 10549.116, 363.685, 52870.385 24/05/27,13:24:20,04,10,1, 11.9,1,1, 17.609, 10548.394, 364.034, 52869.908 24/05/27,13:24:20,05,10,1, 11.9,1,1, 17.609, 10548.346, 362.882, 52870.231 24/05/27,13:24:20,06,10,1, 11.9,1,1, 17.609, 10548.740, 363.859, 52869.698 24/05/27,13:24:20,07,10,1, 11.9,1,1, 17.609, 10547.788, 363.460, 52869.698 24/05/27,13:24:20,08,10,1, 11.9,1,1, 17.609, 10548.458, 363.080, 52870.118 24/05/27,13:24:20,09,10,1, 11.9,1,1, 17.609, 10548.506, 364.245, 52869.767 24/05/27,13:24:20,10,10,1, 11.9,1,1, 17.609, 10548.039, 363.262, 52870.331 24/05/27,13:24:20,11,10,1, 11.9,1,1, 17.609, 10549.085, 363.595, 52870.412 24/05/27,13:24:20,12,10,1, 11.9,1,1, 17.609, 10548.417, 363.993, 52869.920 24/05/27,13:24:20,13,10,1, 11.9,1,1, 17.609, 10548.331, 362.885, 52870.257 24/05/27,13:24:20,14,10,1, 11.9,1,1, 17.609, 10548.774, 363.912, 52869.683 24/05/27,13:24:20,15,10,1, 11.9,1,1, 17.609, 10547.780, 363.493, 52869.628 24/05/27,13:24:20,16,10,1, 11.9,1,1, 17.609, 10548.428, 363.100, 52870.112 24/05/27,13:24:20,17,10,1, 11.9,1,1, 17.609, 10548.471, 364.255, 52869.666 24/05/27,13:24:20,18,10,1, 11.9,1,1, 17.609, 10548.073, 363.230, 52870.340 24/05/27,13:24:20,19,10,1, 11.9,1,1, 17.609, 10549.111, 363.631, 52870.439 24/05/27,13:24:21,00,10,1, 11.9,1,1, 17.610, 10549.107, 363.631, 52870.439 24/05/27,13:24:21,01,10,1, 11.9,1,1, 17.610, 10548.489, 364.272, 52869.795 24/05/27,13:24:21,02,10,1, 11.9,1,1, 17.610, 10547.926, 363.332, 52870.222 24/05/27,13:24:21,03,10,1, 11.9,1,1, 17.610, 10549.027, 363.648, 52870.566 24/05/27,13:24:21,04,10,1, 11.9,1,1, 17.610, 10548.481, 364.120, 52870.076 24/05/27,13:24:21,05,10,1, 11.9,1,1, 17.610, 10548.308, 362.978, 52870.416 24/05/27,13:24:21,06,10,1, 11.9,1,1, 17.610, 10548.868, 363.932, 52869.934 24/05/27,13:24:21,07,10,1, 11.9,1,1, 17.610, 10547.843, 363.614, 52869.709 24/05/27,13:24:21,08,10,1, 11.9,1,1, 17.610, 10548.347, 363.073, 52870.055 24/05/27,13:24:21,09,10,1, 11.9,1,1, 17.610, 10548.509, 364.241, 52869.721 24/05/27,13:24:21,10,10,1, 11.9,1,1, 17.610, 10548.026, 363.336, 52870.289 24/05/27,13:24:21,11,10,1, 11.9,1,1, 17.610, 10549.024, 363.664, 52870.506 24/05/27,13:24:21,12,10,1, 11.9,1,1, 17.610, 10548.469, 364.129, 52870.052 24/05/27,13:24:21,13,10,1, 11.9,1,1, 17.610, 10548.361, 362.960, 52870.423 24/05/27,13:24:21,14,10,1, 11.9,1,1, 17.610, 10548.823, 363.847, 52869.869 24/05/27,13:24:21,15,10,1, 11.9,1,1, 17.610, 10547.794, 363.547, 52869.719 24/05/27,13:24:21,16,10,1, 11.9,1,1, 17.610, 10548.309, 363.122, 52870.207 24/05/27,13:24:21,17,10,1, 11.9,1,1, 17.610, 10548.492, 364.242, 52869.703 24/05/27,13:24:21,18,10,1, 11.9,1,1, 17.610, 10547.986, 363.315, 52870.354 24/05/27,13:24:21,19,10,1, 11.9,1,1, 17.610, 10549.017, 363.622, 52870.424 24/05/27,13:24:22,00,10,1, 12.0,1,1, 17.611, 10549.015, 363.622, 52870.424 24/05/27,13:24:22,01,10,1, 12.0,1,1, 17.611, 10548.259, 364.069, 52868.777 24/05/27,13:24:22,02,10,1, 12.0,1,1, 17.611, 10547.843, 363.502, 52870.948 24/05/27,13:24:22,03,10,1, 12.0,1,1, 17.611, 10549.437, 363.585, 52870.596 24/05/27,13:24:22,04,10,1, 12.0,1,1, 17.611, 10548.029, 364.115, 52869.292 24/05/27,13:24:22,05,10,1, 12.0,1,1, 17.611, 10548.632, 363.121, 52871.493 24/05/27,13:24:22,06,10,1, 12.0,1,1, 17.611, 10549.123, 363.805, 52869.421 24/05/27,13:24:22,07,10,1, 12.0,1,1, 17.611, 10547.486, 363.644, 52869.680 24/05/27,13:24:22,08,10,1, 12.0,1,1, 17.611, 10548.788, 363.098, 52870.815 24/05/27,13:24:22,09,10,1, 12.0,1,1, 17.611, 10548.315, 364.133, 52868.816 24/05/27,13:24:22,10,10,1, 12.0,1,1, 17.611, 10547.808, 363.481, 52870.860 24/05/27,13:24:22,11,10,1, 12.0,1,1, 17.611, 10549.414, 363.560, 52870.537 24/05/27,13:24:22,12,10,1, 12.0,1,1, 17.611, 10548.104, 364.129, 52869.355 24/05/27,13:24:22,13,10,1, 12.0,1,1, 17.611, 10548.634, 363.158, 52871.482 24/05/27,13:24:22,14,10,1, 12.0,1,1, 17.611, 10549.044, 363.741, 52869.331 24/05/27,13:24:22,15,10,1, 12.0,1,1, 17.611, 10547.476, 363.580, 52869.514 24/05/27,13:24:22,16,10,1, 12.0,1,1, 17.611, 10548.873, 363.129, 52870.876 24/05/27,13:24:22,17,10,1, 12.0,1,1, 17.611, 10548.265, 364.112, 52868.761 24/05/27,13:24:22,18,10,1, 12.0,1,1, 17.611, 10547.805, 363.490, 52870.753 24/05/27,13:24:22,19,10,1, 12.0,1,1, 17.611, 10549.387, 363.590, 52870.506 24/05/27,13:24:23,00,10,1, 11.9,1,1, 17.610, 10549.382, 363.590, 52870.506 24/05/27,13:24:23,01,10,1, 11.9,1,1, 17.610, 10548.306, 364.076, 52868.660 24/05/27,13:24:23,02,10,1, 11.9,1,1, 17.610, 10547.859, 363.453, 52870.774 24/05/27,13:24:23,03,10,1, 11.9,1,1, 17.610, 10549.458, 363.608, 52870.617 24/05/27,13:24:23,04,10,1, 11.9,1,1, 17.610, 10548.113, 364.060, 52869.320 24/05/27,13:24:23,05,10,1, 11.9,1,1, 17.610, 10548.625, 363.112, 52871.376 24/05/27,13:24:23,06,10,1, 11.9,1,1, 17.610, 10549.189, 363.744, 52869.366 24/05/27,13:24:23,07,10,1, 11.9,1,1, 17.610, 10547.524, 363.641, 52869.612 24/05/27,13:24:23,08,10,1, 11.9,1,1, 17.610, 10548.849, 363.048, 52870.784 24/05/27,13:24:23,09,10,1, 11.9,1,1, 17.610, 10548.332, 364.134, 52868.758 24/05/27,13:24:23,10,10,1, 11.9,1,1, 17.610, 10547.855, 363.482, 52870.764 24/05/27,13:24:23,11,10,1, 11.9,1,1, 17.610, 10549.473, 363.566, 52870.570 24/05/27,13:24:23,12,10,1, 11.9,1,1, 17.610, 10548.170, 364.182, 52869.327 24/05/27,13:24:23,13,10,1, 11.9,1,1, 17.610, 10548.644, 363.172, 52871.401 24/05/27,13:24:23,14,10,1, 11.9,1,1, 17.610, 10549.154, 363.730, 52869.430 24/05/27,13:24:23,15,10,1, 11.9,1,1, 17.610, 10547.573, 363.673, 52869.617 24/05/27,13:24:23,16,10,1, 11.9,1,1, 17.610, 10548.837, 363.137, 52870.891 24/05/27,13:24:23,17,10,1, 11.9,1,1, 17.610, 10548.392, 364.098, 52868.885 24/05/27,13:24:23,18,10,1, 11.9,1,1, 17.610, 10547.824, 363.427, 52870.819 24/05/27,13:24:23,19,10,1, 11.9,1,1, 17.610, 10549.432, 363.545, 52870.646 24/05/27,13:24:24,00,10,1, 11.9,1,1, 17.611, 10549.424, 363.545, 52870.646 24/05/27,13:24:24,01,10,1, 11.9,1,1, 17.611, 10548.395, 363.984, 52868.729 24/05/27,13:24:24,02,10,1, 11.9,1,1, 17.611, 10547.850, 363.463, 52870.813 24/05/27,13:24:24,03,10,1, 11.9,1,1, 17.611, 10549.445, 363.521, 52870.648 24/05/27,13:24:24,04,10,1, 11.9,1,1, 17.611, 10548.165, 364.080, 52869.184 24/05/27,13:24:24,05,10,1, 11.9,1,1, 17.611, 10548.707, 363.127, 52871.401 24/05/27,13:24:24,06,10,1, 11.9,1,1, 17.611, 10549.268, 363.680, 52869.528 24/05/27,13:24:24,07,10,1, 11.9,1,1, 17.611, 10547.598, 363.640, 52869.641 24/05/27,13:24:24,08,10,1, 11.9,1,1, 17.611, 10548.893, 363.041, 52870.902 24/05/27,13:24:24,09,10,1, 11.9,1,1, 17.611, 10548.388, 363.989, 52868.760 24/05/27,13:24:24,10,10,1, 11.9,1,1, 17.611, 10547.873, 363.446, 52870.692 24/05/27,13:24:24,11,10,1, 11.9,1,1, 17.611, 10549.396, 363.455, 52870.537 24/05/27,13:24:24,12,10,1, 11.9,1,1, 17.611, 10548.204, 364.099, 52869.281 24/05/27,13:24:24,13,10,1, 11.9,1,1, 17.611, 10548.724, 363.098, 52871.379 24/05/27,13:24:24,14,10,1, 11.9,1,1, 17.611, 10549.236, 363.658, 52869.449 24/05/27,13:24:24,15,10,1, 11.9,1,1, 17.611, 10547.597, 363.584, 52869.526 24/05/27,13:24:24,16,10,1, 11.9,1,1, 17.611, 10548.876, 363.041, 52870.849 24/05/27,13:24:24,17,10,1, 11.9,1,1, 17.611, 10548.412, 363.959, 52868.791 24/05/27,13:24:24,18,10,1, 11.9,1,1, 17.611, 10547.800, 363.392, 52870.775 24/05/27,13:24:24,19,10,1, 11.9,1,1, 17.611, 10549.463, 363.499, 52870.677 24/05/27,13:24:25,00,10,1, 11.9,1,1, 17.612, 10549.457, 363.499, 52870.677 24/05/27,13:24:25,01,10,1, 11.9,1,1, 17.612, 10548.432, 363.911, 52868.672 24/05/27,13:24:25,02,10,1, 11.9,1,1, 17.612, 10547.801, 363.417, 52870.696 24/05/27,13:24:25,03,10,1, 11.9,1,1, 17.612, 10549.409, 363.478, 52870.638 24/05/27,13:24:25,04,10,1, 11.9,1,1, 17.612, 10548.251, 364.036, 52869.289 24/05/27,13:24:25,05,10,1, 11.9,1,1, 17.612, 10548.700, 363.097, 52871.414 24/05/27,13:24:25,06,10,1, 11.9,1,1, 17.612, 10549.287, 363.661, 52869.426 24/05/27,13:24:25,07,10,1, 11.9,1,1, 17.612, 10547.652, 363.600, 52869.497 24/05/27,13:24:25,08,10,1, 11.9,1,1, 17.612, 10548.913, 363.063, 52870.879 24/05/27,13:24:25,09,10,1, 11.9,1,1, 17.612, 10548.442, 363.980, 52868.771 24/05/27,13:24:25,10,10,1, 11.9,1,1, 17.612, 10547.790, 363.399, 52870.597 24/05/27,13:24:25,11,10,1, 11.9,1,1, 17.612, 10549.434, 363.393, 52870.509 24/05/27,13:24:25,12,10,1, 11.9,1,1, 17.612, 10548.217, 364.102, 52869.236 24/05/27,13:24:25,13,10,1, 11.9,1,1, 17.612, 10548.682, 363.127, 52871.377 24/05/27,13:24:25,14,10,1, 11.9,1,1, 17.612, 10549.270, 363.636, 52869.468 24/05/27,13:24:25,15,10,1, 11.9,1,1, 17.612, 10547.649, 363.628, 52869.555 24/05/27,13:24:25,16,10,1, 11.9,1,1, 17.612, 10548.900, 362.984, 52870.822 24/05/27,13:24:25,17,10,1, 11.9,1,1, 17.612, 10548.380, 363.953, 52868.672 24/05/27,13:24:25,18,10,1, 11.9,1,1, 17.612, 10547.783, 363.415, 52870.702 24/05/27,13:24:25,19,10,1, 11.9,1,1, 17.612, 10549.428, 363.488, 52870.598 24/05/27,13:24:26,00,10,1, 12.0,1,1, 17.612, 10549.424, 363.488, 52870.598 24/05/27,13:24:26,01,10,1, 12.0,1,1, 17.612, 10548.374, 363.929, 52868.677 24/05/27,13:24:26,02,10,1, 12.0,1,1, 17.612, 10547.749, 363.417, 52870.587 24/05/27,13:24:26,03,10,1, 12.0,1,1, 17.612, 10549.444, 363.431, 52870.703 24/05/27,13:24:26,04,10,1, 12.0,1,1, 17.612, 10548.123, 364.091, 52869.345 24/05/27,13:24:26,05,10,1, 12.0,1,1, 17.612, 10548.636, 363.123, 52871.467 24/05/27,13:24:26,06,10,1, 12.0,1,1, 17.612, 10549.300, 363.631, 52869.543 24/05/27,13:24:26,07,10,1, 12.0,1,1, 17.612, 10547.621, 363.552, 52869.568 24/05/27,13:24:26,08,10,1, 12.0,1,1, 17.612, 10548.808, 363.022, 52870.940 24/05/27,13:24:26,09,10,1, 12.0,1,1, 17.612, 10548.432, 363.924, 52868.636 24/05/27,13:24:26,10,10,1, 12.0,1,1, 17.612, 10547.768, 363.386, 52870.574 24/05/27,13:24:26,11,10,1, 12.0,1,1, 17.612, 10549.435, 363.496, 52870.706 24/05/27,13:24:26,12,10,1, 12.0,1,1, 17.612, 10548.181, 364.075, 52869.321 24/05/27,13:24:26,13,10,1, 12.0,1,1, 17.612, 10548.606, 363.157, 52871.426 24/05/27,13:24:26,14,10,1, 12.0,1,1, 17.612, 10549.289, 363.609, 52869.563 24/05/27,13:24:26,15,10,1, 12.0,1,1, 17.612, 10547.663, 363.695, 52869.601 24/05/27,13:24:26,16,10,1, 12.0,1,1, 17.612, 10548.816, 362.955, 52870.928 24/05/27,13:24:26,17,10,1, 12.0,1,1, 17.612, 10548.376, 363.973, 52868.619 24/05/27,13:24:26,18,10,1, 12.0,1,1, 17.612, 10547.731, 363.405, 52870.632 24/05/27,13:24:26,19,10,1, 12.0,1,1, 17.612, 10549.398, 363.451, 52870.698 24/05/27,13:24:27,00,10,1, 11.9,1,1, 17.611, 10549.390, 363.451, 52870.698 24/05/27,13:24:27,01,10,1, 11.9,1,1, 17.611, 10548.389, 363.957, 52868.807 24/05/27,13:24:27,02,10,1, 11.9,1,1, 17.611, 10547.697, 363.402, 52870.632 24/05/27,13:24:27,03,10,1, 11.9,1,1, 17.611, 10549.398, 363.447, 52870.790 24/05/27,13:24:27,04,10,1, 11.9,1,1, 17.611, 10548.157, 364.124, 52869.387 24/05/27,13:24:27,05,10,1, 11.9,1,1, 17.611, 10548.585, 363.118, 52871.375 24/05/27,13:24:27,06,10,1, 11.9,1,1, 17.611, 10549.325, 363.573, 52869.526 24/05/27,13:24:27,07,10,1, 11.9,1,1, 17.611, 10547.673, 363.648, 52869.592 24/05/27,13:24:27,08,10,1, 11.9,1,1, 17.611, 10548.762, 363.040, 52870.946 24/05/27,13:24:27,09,10,1, 11.9,1,1, 17.611, 10548.369, 363.951, 52868.710 24/05/27,13:24:27,10,10,1, 11.9,1,1, 17.611, 10547.721, 363.440, 52870.579 24/05/27,13:24:27,11,10,1, 11.9,1,1, 17.611, 10549.356, 363.457, 52870.759 24/05/27,13:24:27,12,10,1, 11.9,1,1, 17.611, 10548.207, 364.129, 52869.423 24/05/27,13:24:27,13,10,1, 11.9,1,1, 17.611, 10548.556, 363.090, 52871.569 24/05/27,13:24:27,14,10,1, 11.9,1,1, 17.611, 10549.296, 363.629, 52869.657 24/05/27,13:24:27,15,10,1, 11.9,1,1, 17.611, 10547.617, 363.699, 52869.676 24/05/27,13:24:27,16,10,1, 11.9,1,1, 17.611, 10548.782, 362.942, 52870.917 24/05/27,13:24:27,17,10,1, 11.9,1,1, 17.611, 10548.413, 363.956, 52868.730 24/05/27,13:24:27,18,10,1, 11.9,1,1, 17.611, 10547.704, 363.438, 52870.604 24/05/27,13:24:27,19,10,1, 11.9,1,1, 17.611, 10549.329, 363.457, 52870.683 24/05/27,13:24:28,00,10,1, 11.9,1,1, 17.607, 10549.324, 363.457, 52870.683 24/05/27,13:24:28,01,10,1, 11.9,1,1, 17.607, 10548.357, 363.966, 52868.789 24/05/27,13:24:28,02,10,1, 11.9,1,1, 17.607, 10547.692, 363.426, 52870.626 24/05/27,13:24:28,03,10,1, 11.9,1,1, 17.607, 10549.336, 363.464, 52870.786 24/05/27,13:24:28,04,10,1, 11.9,1,1, 17.607, 10548.148, 364.171, 52869.435 24/05/27,13:24:28,05,10,1, 11.9,1,1, 17.607, 10548.549, 363.198, 52871.479 24/05/27,13:24:28,06,10,1, 11.9,1,1, 17.607, 10549.328, 363.688, 52869.675 24/05/27,13:24:28,07,10,1, 11.9,1,1, 17.607, 10547.625, 363.710, 52869.634 24/05/27,13:24:28,08,10,1, 11.9,1,1, 17.607, 10548.794, 363.017, 52871.016 24/05/27,13:24:28,09,10,1, 11.9,1,1, 17.607, 10548.393, 363.957, 52868.819 24/05/27,13:24:28,10,10,1, 11.9,1,1, 17.607, 10547.667, 363.490, 52870.699 24/05/27,13:24:28,11,10,1, 11.9,1,1, 17.607, 10549.317, 363.500, 52870.731 24/05/27,13:24:28,12,10,1, 11.9,1,1, 17.607, 10548.124, 364.119, 52869.358 24/05/27,13:24:28,13,10,1, 11.9,1,1, 17.607, 10548.601, 363.198, 52871.470 24/05/27,13:24:28,14,10,1, 11.9,1,1, 17.607, 10549.270, 363.670, 52869.594 24/05/27,13:24:28,15,10,1, 11.9,1,1, 17.607, 10547.625, 363.712, 52869.640 24/05/27,13:24:28,16,10,1, 11.9,1,1, 17.607, 10548.785, 362.975, 52870.996 24/05/27,13:24:28,17,10,1, 11.9,1,1, 17.607, 10548.368, 363.970, 52868.784 24/05/27,13:24:28,18,10,1, 11.9,1,1, 17.607, 10547.721, 363.434, 52870.646 24/05/27,13:24:28,19,10,1, 11.9,1,1, 17.607, 10549.338, 363.443, 52870.687 24/05/27,13:24:29,00,10,1, 12.0,1,1, 17.608, 10549.332, 363.443, 52870.687 24/05/27,13:24:29,01,10,1, 12.0,1,1, 17.608, 10548.419, 363.961, 52868.729 24/05/27,13:24:29,02,10,1, 12.0,1,1, 17.608, 10547.693, 363.490, 52870.715 24/05/27,13:24:29,03,10,1, 12.0,1,1, 17.608, 10549.397, 363.461, 52870.682 24/05/27,13:24:29,04,10,1, 12.0,1,1, 17.608, 10548.139, 364.141, 52869.253 24/05/27,13:24:29,05,10,1, 12.0,1,1, 17.608, 10548.637, 363.163, 52871.671 24/05/27,13:24:29,06,10,1, 12.0,1,1, 17.608, 10549.353, 363.677, 52869.744 24/05/27,13:24:29,07,10,1, 12.0,1,1, 17.608, 10547.641, 363.674, 52869.655 24/05/27,13:24:29,08,10,1, 12.0,1,1, 17.608, 10548.830, 363.002, 52870.990 24/05/27,13:24:29,09,10,1, 12.0,1,1, 17.608, 10548.412, 364.002, 52868.774 24/05/27,13:24:29,10,10,1, 12.0,1,1, 17.608, 10547.694, 363.451, 52870.639 24/05/27,13:24:29,11,10,1, 12.0,1,1, 17.608, 10549.340, 363.517, 52870.645 24/05/27,13:24:29,12,10,1, 12.0,1,1, 17.608, 10548.187, 364.163, 52869.272 24/05/27,13:24:29,13,10,1, 12.0,1,1, 17.608, 10548.618, 363.235, 52871.532 24/05/27,13:24:29,14,10,1, 12.0,1,1, 17.608, 10549.324, 363.647, 52869.554 24/05/27,13:24:29,15,10,1, 12.0,1,1, 17.608, 10547.644, 363.690, 52869.640 24/05/27,13:24:29,16,10,1, 12.0,1,1, 17.608, 10548.879, 363.004, 52870.988 24/05/27,13:24:29,17,10,1, 12.0,1,1, 17.608, 10548.381, 364.018, 52868.743 24/05/27,13:24:29,18,10,1, 12.0,1,1, 17.608, 10547.756, 363.490, 52870.741 24/05/27,13:24:29,19,10,1, 12.0,1,1, 17.608, 10549.348, 363.423, 52870.692 24/05/27,13:24:30,00,10,1, 11.9,1,1, 17.608, 10549.340, 363.423, 52870.692 24/05/27,13:24:30,01,10,1, 11.9,1,1, 17.608, 10548.469, 363.979, 52868.823 24/05/27,13:24:30,02,10,1, 11.9,1,1, 17.608, 10547.709, 363.465, 52870.682 24/05/27,13:24:30,03,10,1, 11.9,1,1, 17.608, 10549.389, 363.459, 52870.801 24/05/27,13:24:30,04,10,1, 11.9,1,1, 17.608, 10548.224, 364.130, 52869.349 24/05/27,13:24:30,05,10,1, 11.9,1,1, 17.608, 10548.664, 363.170, 52871.555 24/05/27,13:24:30,06,10,1, 11.9,1,1, 17.608, 10549.359, 363.715, 52869.783 24/05/27,13:24:30,07,10,1, 11.9,1,1, 17.608, 10547.723, 363.672, 52869.617 24/05/27,13:24:30,08,10,1, 11.9,1,1, 17.608, 10548.799, 363.031, 52870.964 24/05/27,13:24:30,09,10,1, 11.9,1,1, 17.608, 10548.443, 363.949, 52868.741 24/05/27,13:24:30,10,10,1, 11.9,1,1, 17.608, 10547.733, 363.463, 52870.625 24/05/27,13:24:30,11,10,1, 11.9,1,1, 17.608, 10549.388, 363.441, 52870.700 24/05/27,13:24:30,12,10,1, 11.9,1,1, 17.608, 10548.241, 364.165, 52869.316 24/05/27,13:24:30,13,10,1, 11.9,1,1, 17.608, 10548.638, 363.221, 52871.470 24/05/27,13:24:30,14,10,1, 11.9,1,1, 17.608, 10549.357, 363.651, 52869.644 24/05/27,13:24:30,15,10,1, 11.9,1,1, 17.608, 10547.684, 363.706, 52869.580 24/05/27,13:24:30,16,10,1, 11.9,1,1, 17.608, 10548.878, 363.062, 52871.091 24/05/27,13:24:30,17,10,1, 11.9,1,1, 17.608, 10548.430, 363.959, 52868.747 24/05/27,13:24:30,18,10,1, 11.9,1,1, 17.608, 10547.755, 363.460, 52870.603 24/05/27,13:24:30,19,10,1, 11.9,1,1, 17.608, 10549.388, 363.429, 52870.733 24/05/27,13:24:31,00,09,1, 11.9,1,1, 17.608, 10549.382, 363.429, 52870.733 24/05/27,13:24:31,01,09,1, 11.9,1,1, 17.608, 10548.386, 363.953, 52868.816 24/05/27,13:24:31,02,09,1, 11.9,1,1, 17.608, 10547.664, 363.454, 52870.530 24/05/27,13:24:31,03,09,1, 11.9,1,1, 17.608, 10549.291, 363.397, 52870.707 24/05/27,13:24:31,04,09,1, 11.9,1,1, 17.608, 10548.181, 364.132, 52869.366 24/05/27,13:24:31,05,09,1, 11.9,1,1, 17.608, 10548.565, 363.190, 52871.566 24/05/27,13:24:31,06,09,1, 11.9,1,1, 17.608, 10549.342, 363.650, 52869.792 24/05/27,13:24:31,07,09,1, 11.9,1,1, 17.608, 10547.684, 363.631, 52869.539 24/05/27,13:24:31,08,09,1, 11.9,1,1, 17.608, 10548.823, 362.990, 52871.033 24/05/27,13:24:31,09,09,1, 11.9,1,1, 17.608, 10548.438, 363.927, 52868.794 24/05/27,13:24:31,10,09,1, 11.9,1,1, 17.608, 10547.643, 363.469, 52870.588 24/05/27,13:24:31,11,09,1, 11.9,1,1, 17.608, 10549.358, 363.421, 52870.728 24/05/27,13:24:31,12,09,1, 11.9,1,1, 17.608, 10548.236, 364.112, 52869.289 24/05/27,13:24:31,13,09,1, 11.9,1,1, 17.608, 10548.589, 363.161, 52871.487 24/05/27,13:24:31,14,09,1, 11.9,1,1, 17.608, 10549.367, 363.661, 52869.762 24/05/27,13:24:31,15,09,1, 11.9,1,1, 17.608, 10547.696, 363.683, 52869.543 24/05/27,13:24:31,16,09,1, 11.9,1,1, 17.608, 10548.806, 362.968, 52870.994 24/05/27,13:24:31,17,09,1, 11.9,1,1, 17.608, 10548.456, 363.919, 52868.730 24/05/27,13:24:31,18,09,1, 11.9,1,1, 17.608, 10547.666, 363.427, 52870.508 24/05/27,13:24:31,19,09,1, 11.9,1,1, 17.608, 10549.301, 363.422, 52870.708 24/05/27,13:24:32,00,09,1, 11.9,1,1, 17.609, 10549.299, 363.422, 52870.708 24/05/27,13:24:32,01,09,1, 11.9,1,1, 17.609, 10548.472, 363.929, 52868.852 24/05/27,13:24:32,02,09,1, 11.9,1,1, 17.609, 10547.586, 363.459, 52870.531 24/05/27,13:24:32,03,09,1, 11.9,1,1, 17.609, 10549.293, 363.396, 52870.781 24/05/27,13:24:32,04,09,1, 11.9,1,1, 17.609, 10548.209, 364.149, 52869.277 24/05/27,13:24:32,05,09,1, 11.9,1,1, 17.609, 10548.534, 363.181, 52871.631 24/05/27,13:24:32,06,09,1, 11.9,1,1, 17.609, 10549.358, 363.677, 52869.927 24/05/27,13:24:32,07,09,1, 11.9,1,1, 17.609, 10547.678, 363.707, 52869.579 24/05/27,13:24:32,08,09,1, 11.9,1,1, 17.609, 10548.778, 363.010, 52871.148 24/05/27,13:24:32,09,09,1, 11.9,1,1, 17.609, 10548.408, 363.909, 52868.970 24/05/27,13:24:32,10,09,1, 11.9,1,1, 17.609, 10547.598, 363.437, 52870.515 24/05/27,13:24:32,11,09,1, 11.9,1,1, 17.609, 10549.315, 363.425, 52870.879 24/05/27,13:24:32,12,09,1, 11.9,1,1, 17.609, 10548.149, 364.136, 52869.348 24/05/27,13:24:32,13,09,1, 11.9,1,1, 17.609, 10548.501, 363.171, 52871.517 24/05/27,13:24:32,14,09,1, 11.9,1,1, 17.609, 10549.320, 363.675, 52869.908 24/05/27,13:24:32,15,09,1, 11.9,1,1, 17.609, 10547.670, 363.745, 52869.711 24/05/27,13:24:32,16,09,1, 11.9,1,1, 17.609, 10548.739, 362.956, 52871.033 24/05/27,13:24:32,17,09,1, 11.9,1,1, 17.609, 10548.430, 363.944, 52868.846 24/05/27,13:24:32,18,09,1, 11.9,1,1, 17.609, 10547.605, 363.517, 52870.581 24/05/27,13:24:32,19,09,1, 11.9,1,1, 17.609, 10549.191, 363.391, 52870.770 24/05/27,13:24:33,00,09,1, 11.9,1,1, 17.608, 10549.190, 363.391, 52870.770 24/05/27,13:24:33,01,09,1, 11.9,1,1, 17.608, 10548.419, 363.955, 52868.944 24/05/27,13:24:33,02,09,1, 11.9,1,1, 17.608, 10547.507, 363.478, 52870.500 24/05/27,13:24:33,03,09,1, 11.9,1,1, 17.608, 10549.147, 363.408, 52870.809 24/05/27,13:24:33,04,09,1, 11.9,1,1, 17.608, 10548.107, 364.211, 52869.394 24/05/27,13:24:33,05,09,1, 11.9,1,1, 17.608, 10548.363, 363.239, 52871.533 24/05/27,13:24:33,06,09,1, 11.9,1,1, 17.608, 10549.310, 363.633, 52869.986 24/05/27,13:24:33,07,09,1, 11.9,1,1, 17.608, 10547.667, 363.792, 52869.587 24/05/27,13:24:33,08,09,1, 11.9,1,1, 17.608, 10548.670, 363.004, 52871.103 24/05/27,13:24:33,09,09,1, 11.9,1,1, 17.608, 10548.343, 363.903, 52868.874 24/05/27,13:24:33,10,09,1, 11.9,1,1, 17.608, 10547.474, 363.452, 52870.409 24/05/27,13:24:33,11,09,1, 11.9,1,1, 17.608, 10549.159, 363.428, 52870.818 24/05/27,13:24:33,12,09,1, 11.9,1,1, 17.608, 10548.143, 364.135, 52869.327 24/05/27,13:24:33,13,09,1, 11.9,1,1, 17.608, 10548.396, 363.211, 52871.529 24/05/27,13:24:33,14,09,1, 11.9,1,1, 17.608, 10549.300, 363.703, 52870.008 24/05/27,13:24:33,15,09,1, 11.9,1,1, 17.608, 10547.664, 363.785, 52869.580 24/05/27,13:24:33,16,09,1, 11.9,1,1, 17.608, 10548.631, 362.945, 52871.111 24/05/27,13:24:33,17,09,1, 11.9,1,1, 17.608, 10548.422, 363.935, 52868.946 24/05/27,13:24:33,18,09,1, 11.9,1,1, 17.608, 10547.492, 363.472, 52870.578 24/05/27,13:24:33,19,09,1, 11.9,1,1, 17.608, 10549.044, 363.353, 52870.682 24/05/27,13:24:34,00,09,1, 11.9,1,1, 17.612, 10549.040, 363.353, 52870.682 24/05/27,13:24:34,01,09,1, 11.9,1,1, 17.612, 10548.368, 363.881, 52868.993 24/05/27,13:24:34,02,09,1, 11.9,1,1, 17.612, 10547.356, 363.503, 52870.442 24/05/27,13:24:34,03,09,1, 11.9,1,1, 17.612, 10549.008, 363.368, 52870.800 24/05/27,13:24:34,04,09,1, 11.9,1,1, 17.612, 10548.110, 364.266, 52869.279 24/05/27,13:24:34,05,09,1, 11.9,1,1, 17.612, 10548.246, 363.332, 52871.549 24/05/27,13:24:34,06,09,1, 11.9,1,1, 17.612, 10549.331, 363.701, 52870.099 24/05/27,13:24:34,07,09,1, 11.9,1,1, 17.612, 10547.639, 363.854, 52869.607 24/05/27,13:24:34,08,09,1, 11.9,1,1, 17.612, 10548.607, 362.989, 52871.204 24/05/27,13:24:34,09,09,1, 11.9,1,1, 17.612, 10548.423, 363.891, 52868.891 24/05/27,13:24:34,10,09,1, 11.9,1,1, 17.612, 10547.364, 363.541, 52870.355 24/05/27,13:24:34,11,09,1, 11.9,1,1, 17.612, 10549.004, 363.432, 52870.830 24/05/27,13:24:34,12,09,1, 11.9,1,1, 17.612, 10548.045, 364.209, 52869.290 24/05/27,13:24:34,13,09,1, 11.9,1,1, 17.612, 10548.234, 363.348, 52871.628 24/05/27,13:24:34,14,09,1, 11.9,1,1, 17.612, 10549.352, 363.732, 52870.194 24/05/27,13:24:34,15,09,1, 11.9,1,1, 17.612, 10547.632, 363.861, 52869.678 24/05/27,13:24:34,16,09,1, 11.9,1,1, 17.612, 10548.546, 363.015, 52871.219 24/05/27,13:24:34,17,09,1, 11.9,1,1, 17.612, 10548.454, 363.904, 52868.973 24/05/27,13:24:34,18,09,1, 11.9,1,1, 17.612, 10547.350, 363.552, 52870.431 24/05/27,13:24:34,19,09,1, 11.9,1,1, 17.612, 10548.983, 363.390, 52870.845 24/05/27,13:24:35,00,09,1, 11.9,1,1, 17.609, 10548.981, 363.390, 52870.845 24/05/27,13:24:35,01,09,1, 11.9,1,1, 17.609, 10548.546, 364.000, 52869.842 24/05/27,13:24:35,02,09,1, 11.9,1,1, 17.609, 10547.605, 363.514, 52869.869 24/05/27,13:24:35,03,09,1, 11.9,1,1, 17.609, 10548.459, 363.350, 52870.381 24/05/27,13:24:35,04,09,1, 11.9,1,1, 17.609, 10548.432, 364.348, 52870.086 24/05/27,13:24:35,05,09,1, 11.9,1,1, 17.609, 10548.046, 363.251, 52870.576 24/05/27,13:24:35,06,09,1, 11.9,1,1, 17.609, 10548.987, 363.781, 52870.520 24/05/27,13:24:35,07,09,1, 11.9,1,1, 17.609, 10548.215, 363.967, 52870.005 24/05/27,13:24:35,08,09,1, 11.9,1,1, 17.609, 10548.200, 362.919, 52870.419 24/05/27,13:24:35,09,09,1, 11.9,1,1, 17.609, 10548.550, 364.013, 52869.879 24/05/27,13:24:35,10,09,1, 11.9,1,1, 17.609, 10547.610, 363.534, 52869.983 24/05/27,13:24:35,11,09,1, 11.9,1,1, 17.609, 10548.353, 363.317, 52870.422 24/05/27,13:24:35,12,09,1, 11.9,1,1, 17.609, 10548.417, 364.335, 52870.090 24/05/27,13:24:35,13,09,1, 11.9,1,1, 17.609, 10548.049, 363.271, 52870.633 24/05/27,13:24:35,14,09,1, 11.9,1,1, 17.609, 10548.969, 363.798, 52870.488 24/05/27,13:24:35,15,09,1, 11.9,1,1, 17.609, 10548.225, 363.946, 52870.016 24/05/27,13:24:35,16,09,1, 11.9,1,1, 17.609, 10548.134, 362.940, 52870.430 24/05/27,13:24:35,17,09,1, 11.9,1,1, 17.609, 10548.517, 364.042, 52869.794 24/05/27,13:24:35,18,09,1, 11.9,1,1, 17.609, 10547.631, 363.516, 52869.854 24/05/27,13:24:35,19,09,1, 11.9,1,1, 17.609, 10548.416, 363.318, 52870.412 24/05/27,13:24:36,00,09,1, 11.9,1,1, 17.614, 10548.414, 363.318, 52870.412 24/05/27,13:24:36,01,09,1, 11.9,1,1, 17.614, 10548.619, 364.015, 52869.956 24/05/27,13:24:36,02,09,1, 11.9,1,1, 17.614, 10547.603, 363.569, 52869.911 24/05/27,13:24:36,03,09,1, 11.9,1,1, 17.614, 10548.335, 363.276, 52870.365 24/05/27,13:24:36,04,09,1, 11.9,1,1, 17.614, 10548.452, 364.326, 52870.123 24/05/27,13:24:36,05,09,1, 11.9,1,1, 17.614, 10547.962, 363.298, 52870.574 24/05/27,13:24:36,06,09,1, 11.9,1,1, 17.614, 10549.021, 363.802, 52870.612 24/05/27,13:24:36,07,09,1, 11.9,1,1, 17.614, 10548.289, 364.045, 52870.127 24/05/27,13:24:36,08,09,1, 11.9,1,1, 17.614, 10548.207, 362.926, 52870.357 24/05/27,13:24:36,09,09,1, 11.9,1,1, 17.614, 10548.605, 363.994, 52869.897 24/05/27,13:24:36,10,09,1, 11.9,1,1, 17.614, 10547.623, 363.561, 52869.914 24/05/27,13:24:36,11,09,1, 11.9,1,1, 17.614, 10548.328, 363.220, 52870.312 24/05/27,13:24:36,12,09,1, 11.9,1,1, 17.614, 10548.442, 364.379, 52870.058 24/05/27,13:24:36,13,09,1, 11.9,1,1, 17.614, 10548.002, 363.372, 52870.666 24/05/27,13:24:36,14,09,1, 11.9,1,1, 17.614, 10548.959, 363.737, 52870.672 24/05/27,13:24:36,15,09,1, 11.9,1,1, 17.614, 10548.329, 364.025, 52870.217 24/05/27,13:24:36,16,09,1, 11.9,1,1, 17.614, 10548.195, 362.985, 52870.582 24/05/27,13:24:36,17,09,1, 11.9,1,1, 17.614, 10548.600, 363.968, 52869.984 24/05/27,13:24:36,18,09,1, 11.9,1,1, 17.614, 10547.631, 363.514, 52869.960 24/05/27,13:24:36,19,09,1, 11.9,1,1, 17.614, 10548.305, 363.254, 52870.333 24/05/27,13:24:37,00,09,1, 11.9,1,1, 17.610, 10548.297, 363.254, 52870.333 24/05/27,13:24:37,01,09,1, 11.9,1,1, 17.610, 10548.703, 363.973, 52869.913 24/05/27,13:24:37,02,09,1, 11.9,1,1, 17.610, 10547.641, 363.618, 52869.870 24/05/27,13:24:37,03,09,1, 11.9,1,1, 17.610, 10548.304, 363.199, 52870.427 24/05/27,13:24:37,04,09,1, 11.9,1,1, 17.610, 10548.380, 364.327, 52869.979 24/05/27,13:24:37,05,09,1, 11.9,1,1, 17.610, 10547.954, 363.335, 52870.541 24/05/27,13:24:37,06,09,1, 11.9,1,1, 17.610, 10548.993, 363.712, 52870.636 24/05/27,13:24:37,07,09,1, 11.9,1,1, 17.610, 10548.394, 364.122, 52870.197 24/05/27,13:24:37,08,09,1, 11.9,1,1, 17.610, 10548.188, 363.003, 52870.507 24/05/27,13:24:37,09,09,1, 11.9,1,1, 17.610, 10548.760, 363.991, 52869.968 24/05/27,13:24:37,10,09,1, 11.9,1,1, 17.610, 10547.704, 363.589, 52869.859 24/05/27,13:24:37,11,09,1, 11.9,1,1, 17.610, 10548.280, 363.153, 52870.330 24/05/27,13:24:37,12,09,1, 11.9,1,1, 17.610, 10548.385, 364.362, 52870.114 24/05/27,13:24:37,13,09,1, 11.9,1,1, 17.610, 10547.966, 363.372, 52870.530 24/05/27,13:24:37,14,09,1, 11.9,1,1, 17.610, 10548.933, 363.739, 52870.674 24/05/27,13:24:37,15,09,1, 11.9,1,1, 17.610, 10548.397, 364.156, 52870.199 24/05/27,13:24:37,16,09,1, 11.9,1,1, 17.610, 10548.199, 363.036, 52870.572 24/05/27,13:24:37,17,09,1, 11.9,1,1, 17.610, 10548.702, 363.976, 52870.014 24/05/27,13:24:37,18,09,1, 11.9,1,1, 17.610, 10547.685, 363.594, 52869.875 24/05/27,13:24:37,19,09,1, 11.9,1,1, 17.610, 10548.254, 363.187, 52870.300 24/05/27,13:24:38,00,09,1, 11.8,1,1, 17.608, 10548.247, 363.187, 52870.300 24/05/27,13:24:38,01,09,1, 11.8,1,1, 17.608, 10549.021, 363.991, 52870.220 24/05/27,13:24:38,02,09,1, 11.8,1,1, 17.608, 10547.433, 363.607, 52869.433 24/05/27,13:24:38,03,09,1, 11.8,1,1, 17.608, 10548.308, 363.247, 52870.918 24/05/27,13:24:38,04,09,1, 11.8,1,1, 17.608, 10548.487, 364.278, 52869.702 24/05/27,13:24:38,05,09,1, 11.8,1,1, 17.608, 10547.606, 363.443, 52870.453 24/05/27,13:24:38,06,09,1, 11.8,1,1, 17.608, 10549.147, 363.792, 52871.243 24/05/27,13:24:38,07,09,1, 11.8,1,1, 17.608, 10548.275, 364.148, 52869.758 24/05/27,13:24:38,08,09,1, 11.8,1,1, 17.608, 10548.086, 363.130, 52871.043 24/05/27,13:24:38,09,09,1, 11.8,1,1, 17.608, 10548.989, 364.004, 52870.264 24/05/27,13:24:38,10,09,1, 11.8,1,1, 17.608, 10547.460, 363.602, 52869.421 24/05/27,13:24:38,11,09,1, 11.8,1,1, 17.608, 10548.332, 363.279, 52870.971 24/05/27,13:24:38,12,09,1, 11.8,1,1, 17.608, 10548.450, 364.333, 52869.772 24/05/27,13:24:38,13,09,1, 11.8,1,1, 17.608, 10547.507, 363.363, 52870.281 24/05/27,13:24:38,14,09,1, 11.8,1,1, 17.608, 10549.169, 363.741, 52871.137 24/05/27,13:24:38,15,09,1, 11.8,1,1, 17.608, 10548.312, 364.146, 52869.770 24/05/27,13:24:38,16,09,1, 11.8,1,1, 17.608, 10548.124, 363.104, 52870.835 24/05/27,13:24:38,17,09,1, 11.8,1,1, 17.608, 10549.044, 363.965, 52870.159 24/05/27,13:24:38,18,09,1, 11.8,1,1, 17.608, 10547.443, 363.627, 52869.403 24/05/27,13:24:38,19,09,1, 11.8,1,1, 17.608, 10548.278, 363.244, 52870.898 24/05/27,13:24:39,00,09,1, 11.9,1,1, 17.608, 10548.272, 363.244, 52870.898 24/05/27,13:24:39,01,09,1, 11.9,1,1, 17.608, 10548.998, 364.002, 52870.344 24/05/27,13:24:39,02,09,1, 11.9,1,1, 17.608, 10547.445, 363.703, 52869.430 24/05/27,13:24:39,03,09,1, 11.9,1,1, 17.608, 10548.180, 363.165, 52870.921 24/05/27,13:24:39,04,09,1, 11.9,1,1, 17.608, 10548.446, 364.348, 52869.774 24/05/27,13:24:39,05,09,1, 11.9,1,1, 17.608, 10547.408, 363.466, 52870.345 24/05/27,13:24:39,06,09,1, 11.9,1,1, 17.608, 10549.059, 363.759, 52871.214 24/05/27,13:24:39,07,09,1, 11.9,1,1, 17.608, 10548.279, 364.207, 52869.791 24/05/27,13:24:39,08,09,1, 11.9,1,1, 17.608, 10548.061, 363.169, 52870.942 24/05/27,13:24:39,09,09,1, 11.9,1,1, 17.608, 10549.010, 364.004, 52870.301 24/05/27,13:24:39,10,09,1, 11.9,1,1, 17.608, 10547.441, 363.631, 52869.410 24/05/27,13:24:39,11,09,1, 11.9,1,1, 17.608, 10548.162, 363.241, 52870.852 24/05/27,13:24:39,12,09,1, 11.9,1,1, 17.608, 10548.483, 364.314, 52869.759 24/05/27,13:24:39,13,09,1, 11.9,1,1, 17.608, 10547.479, 363.451, 52870.306 24/05/27,13:24:39,14,09,1, 11.9,1,1, 17.608, 10549.056, 363.790, 52871.176 24/05/27,13:24:39,15,09,1, 11.9,1,1, 17.608, 10548.289, 364.260, 52869.788 24/05/27,13:24:39,16,09,1, 11.9,1,1, 17.608, 10547.987, 363.175, 52870.905 24/05/27,13:24:39,17,09,1, 11.9,1,1, 17.608, 10549.040, 363.940, 52870.324 24/05/27,13:24:39,18,09,1, 11.9,1,1, 17.608, 10547.474, 363.654, 52869.414 24/05/27,13:24:39,19,09,1, 11.9,1,1, 17.608, 10548.199, 363.275, 52870.839 24/05/27,13:24:40,00,09,1, 11.9,1,1, 17.611, 10548.197, 363.275, 52870.839 24/05/27,13:24:40,01,09,1, 11.9,1,1, 17.611, 10548.942, 364.019, 52870.478 24/05/27,13:24:40,02,09,1, 11.9,1,1, 17.611, 10547.398, 363.693, 52869.359 24/05/27,13:24:40,03,09,1, 11.9,1,1, 17.611, 10548.183, 363.215, 52870.808 24/05/27,13:24:40,04,09,1, 11.9,1,1, 17.611, 10548.494, 364.339, 52869.765 24/05/27,13:24:40,05,09,1, 11.9,1,1, 17.611, 10547.406, 363.497, 52870.250 24/05/27,13:24:40,06,09,1, 11.9,1,1, 17.611, 10549.042, 363.776, 52871.339 24/05/27,13:24:40,07,09,1, 11.9,1,1, 17.611, 10548.239, 364.268, 52869.898 24/05/27,13:24:40,08,09,1, 11.9,1,1, 17.611, 10547.969, 363.208, 52870.994 24/05/27,13:24:40,09,09,1, 11.9,1,1, 17.611, 10549.011, 363.958, 52870.425 24/05/27,13:24:40,10,09,1, 11.9,1,1, 17.611, 10547.466, 363.717, 52869.428 24/05/27,13:24:40,11,09,1, 11.9,1,1, 17.611, 10548.153, 363.246, 52870.929 24/05/27,13:24:40,12,09,1, 11.9,1,1, 17.611, 10548.385, 364.262, 52869.691 24/05/27,13:24:40,13,09,1, 11.9,1,1, 17.611, 10547.409, 363.460, 52870.187 24/05/27,13:24:40,14,09,1, 11.9,1,1, 17.611, 10548.965, 363.779, 52871.229 24/05/27,13:24:40,15,09,1, 11.9,1,1, 17.611, 10548.291, 364.303, 52869.857 24/05/27,13:24:40,16,09,1, 11.9,1,1, 17.611, 10547.959, 363.175, 52870.988 24/05/27,13:24:40,17,09,1, 11.9,1,1, 17.611, 10549.038, 364.011, 52870.407 24/05/27,13:24:40,18,09,1, 11.9,1,1, 17.611, 10547.477, 363.736, 52869.411 24/05/27,13:24:40,19,09,1, 11.9,1,1, 17.611, 10548.190, 363.183, 52870.812 24/05/27,13:24:41,00,09,1, 11.9,1,1, 17.611, 10548.189, 363.183, 52870.812 24/05/27,13:24:41,01,09,1, 11.9,1,1, 17.611, 10549.057, 363.952, 52870.451 24/05/27,13:24:41,02,09,1, 11.9,1,1, 17.611, 10547.481, 363.713, 52869.448 24/05/27,13:24:41,03,09,1, 11.9,1,1, 17.611, 10548.053, 363.204, 52870.851 24/05/27,13:24:41,04,09,1, 11.9,1,1, 17.611, 10548.435, 364.311, 52869.626 24/05/27,13:24:41,05,09,1, 11.9,1,1, 17.611, 10547.364, 363.490, 52870.157 24/05/27,13:24:41,06,09,1, 11.9,1,1, 17.611, 10548.950, 363.782, 52871.228 24/05/27,13:24:41,07,09,1, 11.9,1,1, 17.611, 10548.266, 364.314, 52869.919 24/05/27,13:24:41,08,09,1, 11.9,1,1, 17.611, 10547.933, 363.243, 52871.033 24/05/27,13:24:41,09,09,1, 11.9,1,1, 17.611, 10549.022, 363.977, 52870.500 24/05/27,13:24:41,10,09,1, 11.9,1,1, 17.611, 10547.509, 363.780, 52869.449 24/05/27,13:24:41,11,09,1, 11.9,1,1, 17.611, 10548.125, 363.232, 52870.888 24/05/27,13:24:41,12,09,1, 11.9,1,1, 17.611, 10548.417, 364.260, 52869.673 24/05/27,13:24:41,13,09,1, 11.9,1,1, 17.611, 10547.354, 363.513, 52870.170 24/05/27,13:24:41,14,09,1, 11.9,1,1, 17.611, 10548.939, 363.796, 52871.279 24/05/27,13:24:41,15,09,1, 11.9,1,1, 17.611, 10548.250, 364.340, 52869.789 24/05/27,13:24:41,16,09,1, 11.9,1,1, 17.611, 10547.953, 363.248, 52870.953 24/05/27,13:24:41,17,09,1, 11.9,1,1, 17.611, 10549.060, 364.031, 52870.567 24/05/27,13:24:41,18,09,1, 11.9,1,1, 17.611, 10547.503, 363.757, 52869.409 24/05/27,13:24:41,19,09,1, 11.9,1,1, 17.611, 10548.094, 363.183, 52870.842 24/05/27,13:24:42,00,09,1, 11.9,1,1, 17.609, 10548.089, 363.183, 52870.842 24/05/27,13:24:42,01,09,1, 11.9,1,1, 17.609, 10548.999, 364.000, 52870.469 24/05/27,13:24:42,02,09,1, 11.9,1,1, 17.609, 10547.505, 363.821, 52869.650 24/05/27,13:24:42,03,09,1, 11.9,1,1, 17.609, 10548.177, 363.252, 52870.955 24/05/27,13:24:42,04,09,1, 11.9,1,1, 17.609, 10548.349, 364.268, 52869.641 24/05/27,13:24:42,05,09,1, 11.9,1,1, 17.609, 10547.378, 363.539, 52870.236 24/05/27,13:24:42,06,09,1, 11.9,1,1, 17.609, 10548.931, 363.751, 52871.182 24/05/27,13:24:42,07,09,1, 11.9,1,1, 17.609, 10548.256, 364.344, 52869.762 24/05/27,13:24:42,08,09,1, 11.9,1,1, 17.609, 10548.061, 363.257, 52871.065 24/05/27,13:24:42,09,09,1, 11.9,1,1, 17.609, 10549.028, 364.003, 52870.404 24/05/27,13:24:42,10,09,1, 11.9,1,1, 17.609, 10547.539, 363.771, 52869.575 24/05/27,13:24:42,11,09,1, 11.9,1,1, 17.609, 10548.208, 363.201, 52870.921 24/05/27,13:24:42,12,09,1, 11.9,1,1, 17.609, 10548.385, 364.271, 52869.649 24/05/27,13:24:42,13,09,1, 11.9,1,1, 17.609, 10547.348, 363.558, 52870.372 24/05/27,13:24:42,14,09,1, 11.9,1,1, 17.609, 10548.913, 363.754, 52871.196 24/05/27,13:24:42,15,09,1, 11.9,1,1, 17.609, 10548.240, 364.308, 52869.811 24/05/27,13:24:42,16,09,1, 11.9,1,1, 17.609, 10547.993, 363.249, 52871.081 24/05/27,13:24:42,17,09,1, 11.9,1,1, 17.609, 10549.058, 364.013, 52870.452 24/05/27,13:24:42,18,09,1, 11.9,1,1, 17.609, 10547.515, 363.791, 52869.516 24/05/27,13:24:42,19,09,1, 11.9,1,1, 17.609, 10548.161, 363.176, 52870.937 24/05/27,13:24:43,00,10,1, 11.9,1,1, 17.606, 10548.155, 363.176, 52870.937 24/05/27,13:24:43,01,10,1, 11.9,1,1, 17.606, 10549.114, 363.987, 52870.355 24/05/27,13:24:43,02,10,1, 11.9,1,1, 17.606, 10547.538, 363.843, 52869.631 24/05/27,13:24:43,03,10,1, 11.9,1,1, 17.606, 10548.194, 363.203, 52870.958 24/05/27,13:24:43,04,10,1, 11.9,1,1, 17.606, 10548.433, 364.267, 52869.656 24/05/27,13:24:43,05,10,1, 11.9,1,1, 17.606, 10547.445, 363.583, 52870.335 24/05/27,13:24:43,06,10,1, 11.9,1,1, 17.606, 10548.937, 363.741, 52871.132 24/05/27,13:24:43,07,10,1, 11.9,1,1, 17.606, 10548.287, 364.365, 52869.780 24/05/27,13:24:43,08,10,1, 11.9,1,1, 17.606, 10548.085, 363.329, 52871.150 24/05/27,13:24:43,09,10,1, 11.9,1,1, 17.606, 10549.111, 364.005, 52870.468 24/05/27,13:24:43,10,10,1, 11.9,1,1, 17.606, 10547.559, 363.869, 52869.537 24/05/27,13:24:43,11,10,1, 11.9,1,1, 17.606, 10548.251, 363.237, 52870.938 24/05/27,13:24:43,12,10,1, 11.9,1,1, 17.606, 10548.426, 364.261, 52869.641 24/05/27,13:24:43,13,10,1, 11.9,1,1, 17.606, 10547.404, 363.549, 52870.390 24/05/27,13:24:43,14,10,1, 11.9,1,1, 17.606, 10548.889, 363.693, 52871.143 24/05/27,13:24:43,15,10,1, 11.9,1,1, 17.606, 10548.315, 364.333, 52869.924 24/05/27,13:24:43,16,10,1, 11.9,1,1, 17.606, 10548.086, 363.322, 52871.220 24/05/27,13:24:43,17,10,1, 11.9,1,1, 17.606, 10549.090, 363.977, 52870.631 24/05/27,13:24:43,18,10,1, 11.9,1,1, 17.606, 10547.581, 363.844, 52869.653 24/05/27,13:24:43,19,10,1, 11.9,1,1, 17.606, 10548.191, 363.249, 52870.967 24/05/27,13:24:44,00,10,1, 11.9,1,1, 17.610, 10548.189, 363.249, 52870.967 24/05/27,13:24:44,01,10,1, 11.9,1,1, 17.610, 10549.131, 364.019, 52870.632 24/05/27,13:24:44,02,10,1, 11.9,1,1, 17.610, 10547.567, 363.852, 52869.675 24/05/27,13:24:44,03,10,1, 11.9,1,1, 17.610, 10548.208, 363.181, 52870.962 24/05/27,13:24:44,04,10,1, 11.9,1,1, 17.610, 10548.456, 364.288, 52869.662 24/05/27,13:24:44,05,10,1, 11.9,1,1, 17.610, 10547.392, 363.602, 52870.317 24/05/27,13:24:44,06,10,1, 11.9,1,1, 17.610, 10548.914, 363.767, 52871.284 24/05/27,13:24:44,07,10,1, 11.9,1,1, 17.610, 10548.281, 364.416, 52869.935 24/05/27,13:24:44,08,10,1, 11.9,1,1, 17.610, 10548.057, 363.329, 52871.205 24/05/27,13:24:44,09,10,1, 11.9,1,1, 17.610, 10549.097, 363.982, 52870.450 24/05/27,13:24:44,10,10,1, 11.9,1,1, 17.610, 10547.575, 363.823, 52869.627 24/05/27,13:24:44,11,10,1, 11.9,1,1, 17.610, 10548.165, 363.195, 52870.976 24/05/27,13:24:44,12,10,1, 11.9,1,1, 17.610, 10548.445, 364.279, 52869.727 24/05/27,13:24:44,13,10,1, 11.9,1,1, 17.610, 10547.380, 363.573, 52870.380 24/05/27,13:24:44,14,10,1, 11.9,1,1, 17.610, 10548.871, 363.749, 52871.201 24/05/27,13:24:44,15,10,1, 11.9,1,1, 17.610, 10548.331, 364.385, 52869.940 24/05/27,13:24:44,16,10,1, 11.9,1,1, 17.610, 10548.038, 363.309, 52871.132 24/05/27,13:24:44,17,10,1, 11.9,1,1, 17.610, 10549.141, 363.982, 52870.593 24/05/27,13:24:44,18,10,1, 11.9,1,1, 17.610, 10547.632, 363.910, 52869.669 24/05/27,13:24:44,19,10,1, 11.9,1,1, 17.610, 10548.224, 363.227, 52870.978 24/05/27,13:24:45,00,10,1, 12.0,1,1, 17.611, 10548.222, 363.227, 52870.978 24/05/27,13:24:45,01,10,1, 12.0,1,1, 17.611, 10549.129, 364.050, 52870.701 24/05/27,13:24:45,02,10,1, 12.0,1,1, 17.611, 10547.542, 363.896, 52869.744 24/05/27,13:24:45,03,10,1, 12.0,1,1, 17.611, 10548.216, 363.239, 52870.955 24/05/27,13:24:45,04,10,1, 12.0,1,1, 17.611, 10548.445, 364.353, 52869.709 24/05/27,13:24:45,05,10,1, 12.0,1,1, 17.611, 10547.384, 363.617, 52870.265 24/05/27,13:24:45,06,10,1, 12.0,1,1, 17.611, 10548.902, 363.785, 52871.188 24/05/27,13:24:45,07,10,1, 12.0,1,1, 17.611, 10548.294, 364.417, 52869.875 24/05/27,13:24:45,08,10,1, 12.0,1,1, 17.611, 10548.005, 363.344, 52871.240 24/05/27,13:24:45,09,10,1, 12.0,1,1, 17.611, 10549.068, 364.013, 52870.577 24/05/27,13:24:45,10,10,1, 12.0,1,1, 17.611, 10547.620, 363.855, 52869.602 24/05/27,13:24:45,11,10,1, 12.0,1,1, 17.611, 10548.224, 363.279, 52871.011 24/05/27,13:24:45,12,10,1, 12.0,1,1, 17.611, 10548.405, 364.316, 52869.712 24/05/27,13:24:45,13,10,1, 12.0,1,1, 17.611, 10547.323, 363.622, 52870.211 24/05/27,13:24:45,14,10,1, 12.0,1,1, 17.611, 10548.886, 363.768, 52871.223 24/05/27,13:24:45,15,10,1, 12.0,1,1, 17.611, 10548.247, 364.434, 52869.894 24/05/27,13:24:45,16,10,1, 12.0,1,1, 17.611, 10548.025, 363.357, 52871.170 24/05/27,13:24:45,17,10,1, 12.0,1,1, 17.611, 10549.106, 363.994, 52870.693 24/05/27,13:24:45,18,10,1, 12.0,1,1, 17.611, 10547.587, 363.900, 52869.658 24/05/27,13:24:45,19,10,1, 12.0,1,1, 17.611, 10548.172, 363.202, 52870.958 24/05/27,13:24:46,00,10,1, 12.0,1,1, 17.606, 10548.164, 363.202, 52870.958 24/05/27,13:24:46,01,10,1, 12.0,1,1, 17.606, 10549.094, 363.995, 52870.588 24/05/27,13:24:46,02,10,1, 12.0,1,1, 17.606, 10547.633, 363.888, 52869.738 24/05/27,13:24:46,03,10,1, 12.0,1,1, 17.606, 10548.177, 363.241, 52871.045 24/05/27,13:24:46,04,10,1, 12.0,1,1, 17.606, 10548.410, 364.251, 52869.761 24/05/27,13:24:46,05,10,1, 12.0,1,1, 17.606, 10547.333, 363.633, 52870.247 24/05/27,13:24:46,06,10,1, 12.0,1,1, 17.606, 10548.869, 363.746, 52871.246 24/05/27,13:24:46,07,10,1, 12.0,1,1, 17.606, 10548.305, 364.432, 52869.946 24/05/27,13:24:46,08,10,1, 12.0,1,1, 17.606, 10548.005, 363.312, 52871.165 24/05/27,13:24:46,09,10,1, 12.0,1,1, 17.606, 10549.098, 364.022, 52870.658 24/05/27,13:24:46,10,10,1, 12.0,1,1, 17.606, 10547.619, 363.863, 52869.729 24/05/27,13:24:46,11,10,1, 12.0,1,1, 17.606, 10548.184, 363.210, 52871.093 24/05/27,13:24:46,12,10,1, 12.0,1,1, 17.606, 10548.429, 364.217, 52869.810 24/05/27,13:24:46,13,10,1, 12.0,1,1, 17.606, 10547.366, 363.639, 52870.338 24/05/27,13:24:46,14,10,1, 12.0,1,1, 17.606, 10548.851, 363.715, 52871.349 24/05/27,13:24:46,15,10,1, 12.0,1,1, 17.606, 10548.262, 364.402, 52869.948 24/05/27,13:24:46,16,10,1, 12.0,1,1, 17.606, 10547.996, 363.327, 52871.168 24/05/27,13:24:46,17,10,1, 12.0,1,1, 17.606, 10549.103, 363.999, 52870.657 24/05/27,13:24:46,18,10,1, 12.0,1,1, 17.606, 10547.631, 363.917, 52869.715 24/05/27,13:24:46,19,10,1, 12.0,1,1, 17.606, 10548.134, 363.187, 52871.061 24/05/27,13:24:47,00,10,1, 11.9,1,1, 17.609, 10548.130, 363.187, 52871.061 24/05/27,13:24:47,01,10,1, 11.9,1,1, 17.609, 10549.059, 363.969, 52870.621 24/05/27,13:24:47,02,10,1, 11.9,1,1, 17.609, 10547.596, 363.865, 52869.692 24/05/27,13:24:47,03,10,1, 11.9,1,1, 17.609, 10548.130, 363.208, 52870.984 24/05/27,13:24:47,04,10,1, 11.9,1,1, 17.609, 10548.419, 364.240, 52869.742 24/05/27,13:24:47,05,10,1, 11.9,1,1, 17.609, 10547.299, 363.573, 52870.266 24/05/27,13:24:47,06,10,1, 11.9,1,1, 17.609, 10548.866, 363.722, 52871.165 24/05/27,13:24:47,07,10,1, 11.9,1,1, 17.609, 10548.275, 364.379, 52869.893 24/05/27,13:24:47,08,10,1, 11.9,1,1, 17.609, 10547.991, 363.316, 52871.246 24/05/27,13:24:47,09,10,1, 11.9,1,1, 17.609, 10549.093, 363.962, 52870.693 24/05/27,13:24:47,10,10,1, 11.9,1,1, 17.609, 10547.585, 363.904, 52869.647 24/05/27,13:24:47,11,10,1, 11.9,1,1, 17.609, 10548.148, 363.159, 52870.948 24/05/27,13:24:47,12,10,1, 11.9,1,1, 17.609, 10548.463, 364.197, 52869.732 24/05/27,13:24:47,13,10,1, 11.9,1,1, 17.609, 10547.343, 363.614, 52870.226 24/05/27,13:24:47,14,10,1, 11.9,1,1, 17.609, 10548.856, 363.672, 52871.217 24/05/27,13:24:47,15,10,1, 11.9,1,1, 17.609, 10548.273, 364.344, 52869.878 24/05/27,13:24:47,16,10,1, 11.9,1,1, 17.609, 10548.024, 363.277, 52871.155 24/05/27,13:24:47,17,10,1, 11.9,1,1, 17.609, 10549.123, 364.000, 52870.677 24/05/27,13:24:47,18,10,1, 11.9,1,1, 17.609, 10547.622, 363.876, 52869.687 24/05/27,13:24:47,19,10,1, 11.9,1,1, 17.609, 10548.142, 363.171, 52871.019 24/05/27,13:24:48,00,10,1, 11.9,1,1, 17.608, 10548.139, 363.171, 52871.019 24/05/27,13:24:48,01,10,1, 11.9,1,1, 17.608, 10549.103, 363.986, 52870.643 24/05/27,13:24:48,02,10,1, 11.9,1,1, 17.608, 10547.641, 363.885, 52869.712 24/05/27,13:24:48,03,10,1, 11.9,1,1, 17.608, 10548.150, 363.200, 52870.968 24/05/27,13:24:48,04,10,1, 11.9,1,1, 17.608, 10548.449, 364.250, 52869.763 24/05/27,13:24:48,05,10,1, 11.9,1,1, 17.608, 10547.349, 363.574, 52870.315 24/05/27,13:24:48,06,10,1, 11.9,1,1, 17.608, 10548.847, 363.656, 52871.263 24/05/27,13:24:48,07,10,1, 11.9,1,1, 17.608, 10548.271, 364.363, 52869.957 24/05/27,13:24:48,08,10,1, 11.9,1,1, 17.608, 10547.932, 363.309, 52871.187 24/05/27,13:24:48,09,10,1, 11.9,1,1, 17.608, 10549.120, 363.964, 52870.577 24/05/27,13:24:48,10,10,1, 11.9,1,1, 17.608, 10547.595, 363.889, 52869.729 24/05/27,13:24:48,11,10,1, 11.9,1,1, 17.608, 10548.154, 363.154, 52870.921 24/05/27,13:24:48,12,10,1, 11.9,1,1, 17.608, 10548.457, 364.232, 52869.748 24/05/27,13:24:48,13,10,1, 11.9,1,1, 17.608, 10547.319, 363.518, 52870.195 24/05/27,13:24:48,14,10,1, 11.9,1,1, 17.608, 10548.822, 363.649, 52871.251 24/05/27,13:24:48,15,10,1, 11.9,1,1, 17.608, 10548.261, 364.374, 52869.950 24/05/27,13:24:48,16,10,1, 11.9,1,1, 17.608, 10548.027, 363.334, 52871.238 24/05/27,13:24:48,17,10,1, 11.9,1,1, 17.608, 10549.076, 363.937, 52870.643 24/05/27,13:24:48,18,10,1, 11.9,1,1, 17.608, 10547.639, 363.869, 52869.580 24/05/27,13:24:48,19,10,1, 11.9,1,1, 17.608, 10548.149, 363.173, 52870.948 24/05/27,13:24:49,00,10,1, 11.9,1,1, 17.607, 10548.147, 363.173, 52870.948 24/05/27,13:24:49,01,10,1, 11.9,1,1, 17.607, 10549.198, 363.904, 52870.630 24/05/27,13:24:49,02,10,1, 11.9,1,1, 17.607, 10547.661, 363.833, 52869.745 24/05/27,13:24:49,03,10,1, 11.9,1,1, 17.607, 10548.152, 363.122, 52870.914 24/05/27,13:24:49,04,10,1, 11.9,1,1, 17.607, 10548.489, 364.246, 52869.733 24/05/27,13:24:49,05,10,1, 11.9,1,1, 17.607, 10547.361, 363.555, 52870.222 24/05/27,13:24:49,06,10,1, 11.9,1,1, 17.607, 10548.886, 363.652, 52871.168 24/05/27,13:24:49,07,10,1, 11.9,1,1, 17.607, 10548.303, 364.354, 52869.900 24/05/27,13:24:49,08,10,1, 11.9,1,1, 17.607, 10548.054, 363.307, 52871.219 24/05/27,13:24:49,09,10,1, 11.9,1,1, 17.607, 10549.159, 363.875, 52870.592 24/05/27,13:24:49,10,10,1, 11.9,1,1, 17.607, 10547.720, 363.799, 52869.728 24/05/27,13:24:49,11,10,1, 11.9,1,1, 17.607, 10548.226, 363.175, 52871.143 24/05/27,13:24:49,12,10,1, 11.9,1,1, 17.607, 10548.499, 364.168, 52869.792 24/05/27,13:24:49,13,10,1, 11.9,1,1, 17.607, 10547.392, 363.547, 52870.273 24/05/27,13:24:49,14,10,1, 11.9,1,1, 17.607, 10548.875, 363.656, 52871.329 24/05/27,13:24:49,15,10,1, 11.9,1,1, 17.607, 10548.336, 364.398, 52869.934 24/05/27,13:24:49,16,10,1, 11.9,1,1, 17.607, 10548.071, 363.294, 52871.245 24/05/27,13:24:49,17,10,1, 11.9,1,1, 17.607, 10549.174, 363.968, 52870.769 24/05/27,13:24:49,18,10,1, 11.9,1,1, 17.607, 10547.672, 363.859, 52869.755 24/05/27,13:24:49,19,10,1, 11.9,1,1, 17.607, 10548.228, 363.151, 52871.064 24/05/27,13:24:50,00,10,1, 11.9,1,1, 17.609, 10548.222, 363.151, 52871.064 24/05/27,13:24:50,01,10,1, 11.9,1,1, 17.609, 10549.189, 363.899, 52870.619 24/05/27,13:24:50,02,10,1, 11.9,1,1, 17.609, 10547.724, 363.861, 52869.719 24/05/27,13:24:50,03,10,1, 11.9,1,1, 17.609, 10548.230, 363.133, 52871.008 24/05/27,13:24:50,04,10,1, 11.9,1,1, 17.609, 10548.555, 364.255, 52869.779 24/05/27,13:24:50,05,10,1, 11.9,1,1, 17.609, 10547.389, 363.549, 52870.273 24/05/27,13:24:50,06,10,1, 11.9,1,1, 17.609, 10548.891, 363.665, 52871.273 24/05/27,13:24:50,07,10,1, 11.9,1,1, 17.609, 10548.358, 364.370, 52869.924 24/05/27,13:24:50,08,10,1, 11.9,1,1, 17.609, 10548.019, 363.316, 52871.237 24/05/27,13:24:50,09,10,1, 11.9,1,1, 17.609, 10549.250, 363.986, 52870.759 24/05/27,13:24:50,10,10,1, 11.9,1,1, 17.609, 10547.718, 363.855, 52869.771 24/05/27,13:24:50,11,10,1, 11.9,1,1, 17.609, 10548.220, 363.194, 52870.974 24/05/27,13:24:50,12,10,1, 11.9,1,1, 17.609, 10548.527, 364.185, 52869.643 24/05/27,13:24:50,13,10,1, 11.9,1,1, 17.609, 10547.410, 363.567, 52870.238 24/05/27,13:24:50,14,10,1, 11.9,1,1, 17.609, 10548.888, 363.698, 52871.194 24/05/27,13:24:50,15,10,1, 11.9,1,1, 17.609, 10548.373, 364.369, 52869.836 24/05/27,13:24:50,16,10,1, 11.9,1,1, 17.609, 10548.086, 363.263, 52871.239 24/05/27,13:24:50,17,10,1, 11.9,1,1, 17.609, 10549.228, 363.978, 52870.770 24/05/27,13:24:50,18,10,1, 11.9,1,1, 17.609, 10547.735, 363.855, 52869.785 24/05/27,13:24:50,19,10,1, 11.9,1,1, 17.609, 10548.210, 363.106, 52870.988 24/05/27,13:24:51,00,10,1, 11.9,1,1, 17.607, 10548.205, 363.106, 52870.988 24/05/27,13:24:51,01,10,1, 11.9,1,1, 17.607, 10548.925, 363.899, 52870.524 24/05/27,13:24:51,02,10,1, 11.9,1,1, 17.607, 10547.893, 363.944, 52870.336 24/05/27,13:24:51,03,10,1, 11.9,1,1, 17.607, 10548.196, 363.046, 52870.437 24/05/27,13:24:51,04,10,1, 11.9,1,1, 17.607, 10548.331, 364.200, 52869.853 24/05/27,13:24:51,05,10,1, 11.9,1,1, 17.607, 10547.714, 363.547, 52870.413 24/05/27,13:24:51,06,10,1, 11.9,1,1, 17.607, 10548.670, 363.565, 52870.621 24/05/27,13:24:51,07,10,1, 11.9,1,1, 17.607, 10548.425, 364.421, 52870.457 24/05/27,13:24:51,08,10,1, 11.9,1,1, 17.607, 10548.248, 363.278, 52871.130 24/05/27,13:24:51,09,10,1, 11.9,1,1, 17.607, 10548.901, 363.922, 52870.461 24/05/27,13:24:51,10,10,1, 11.9,1,1, 17.607, 10547.986, 363.918, 52870.227 24/05/27,13:24:51,11,10,1, 11.9,1,1, 17.607, 10548.230, 363.047, 52870.508 24/05/27,13:24:51,12,10,1, 11.9,1,1, 17.607, 10548.384, 364.216, 52869.861 24/05/27,13:24:51,13,10,1, 11.9,1,1, 17.607, 10547.665, 363.586, 52870.461 24/05/27,13:24:51,14,10,1, 11.9,1,1, 17.607, 10548.606, 363.543, 52870.734 24/05/27,13:24:51,15,10,1, 11.9,1,1, 17.607, 10548.326, 364.429, 52870.413 24/05/27,13:24:51,16,10,1, 11.9,1,1, 17.607, 10548.297, 363.291, 52871.116 24/05/27,13:24:51,17,10,1, 11.9,1,1, 17.607, 10548.932, 363.911, 52870.505 24/05/27,13:24:51,18,10,1, 11.9,1,1, 17.607, 10547.958, 363.895, 52870.208 24/05/27,13:24:51,19,10,1, 11.9,1,1, 17.607, 10548.244, 363.045, 52870.616 24/05/27,13:24:52,00,10,1, 12.0,1,1, 17.610, 10548.239, 363.045, 52870.616 24/05/27,13:24:52,01,10,1, 12.0,1,1, 17.610, 10548.891, 363.932, 52870.556 24/05/27,13:24:52,02,10,1, 12.0,1,1, 17.610, 10548.010, 363.954, 52870.223 24/05/27,13:24:52,03,10,1, 12.0,1,1, 17.610, 10548.200, 363.021, 52870.495 24/05/27,13:24:52,04,10,1, 12.0,1,1, 17.610, 10548.405, 364.198, 52869.872 24/05/27,13:24:52,05,10,1, 12.0,1,1, 17.610, 10547.694, 363.613, 52870.484 24/05/27,13:24:52,06,10,1, 12.0,1,1, 17.610, 10548.568, 363.536, 52870.629 24/05/27,13:24:52,07,10,1, 12.0,1,1, 17.610, 10548.381, 364.359, 52870.303 24/05/27,13:24:52,08,10,1, 12.0,1,1, 17.610, 10548.254, 363.289, 52871.026 24/05/27,13:24:52,09,10,1, 12.0,1,1, 17.610, 10548.909, 363.917, 52870.525 24/05/27,13:24:52,10,10,1, 12.0,1,1, 17.610, 10548.024, 363.954, 52870.220 24/05/27,13:24:52,11,10,1, 12.0,1,1, 17.610, 10548.197, 363.022, 52870.495 24/05/27,13:24:52,12,10,1, 12.0,1,1, 17.610, 10548.380, 364.182, 52869.948 24/05/27,13:24:52,13,10,1, 12.0,1,1, 17.610, 10547.657, 363.581, 52870.404 24/05/27,13:24:52,14,10,1, 12.0,1,1, 17.610, 10548.634, 363.488, 52870.723 24/05/27,13:24:52,15,10,1, 12.0,1,1, 17.610, 10548.417, 364.424, 52870.498 24/05/27,13:24:52,16,10,1, 12.0,1,1, 17.610, 10548.222, 363.287, 52871.052 24/05/27,13:24:52,17,10,1, 12.0,1,1, 17.610, 10548.906, 363.875, 52870.510 24/05/27,13:24:52,18,10,1, 12.0,1,1, 17.610, 10547.961, 363.931, 52870.264 24/05/27,13:24:52,19,10,1, 12.0,1,1, 17.610, 10548.229, 363.037, 52870.582 24/05/27,13:24:53,00,10,1, 11.9,1,1, 17.606, 10548.222, 363.037, 52870.582 24/05/27,13:24:53,01,10,1, 11.9,1,1, 17.606, 10548.931, 363.851, 52870.628 24/05/27,13:24:53,02,10,1, 11.9,1,1, 17.606, 10548.111, 364.017, 52870.340 24/05/27,13:24:53,03,10,1, 11.9,1,1, 17.606, 10548.192, 362.974, 52870.546 24/05/27,13:24:53,04,10,1, 11.9,1,1, 17.606, 10548.410, 364.148, 52869.923 24/05/27,13:24:53,05,10,1, 11.9,1,1, 17.606, 10547.629, 363.604, 52870.371 24/05/27,13:24:53,06,10,1, 11.9,1,1, 17.606, 10548.526, 363.373, 52870.594 24/05/27,13:24:53,07,10,1, 11.9,1,1, 17.606, 10548.384, 364.386, 52870.428 24/05/27,13:24:53,08,10,1, 11.9,1,1, 17.606, 10548.205, 363.374, 52871.107 24/05/27,13:24:53,09,10,1, 11.9,1,1, 17.606, 10548.938, 363.811, 52870.630 24/05/27,13:24:53,10,10,1, 11.9,1,1, 17.606, 10548.101, 363.983, 52870.410 24/05/27,13:24:53,11,10,1, 11.9,1,1, 17.606, 10548.238, 363.020, 52870.731 24/05/27,13:24:53,12,10,1, 11.9,1,1, 17.606, 10548.395, 364.103, 52869.927 24/05/27,13:24:53,13,10,1, 11.9,1,1, 17.606, 10547.631, 363.558, 52870.313 24/05/27,13:24:53,14,10,1, 11.9,1,1, 17.606, 10548.495, 363.420, 52870.627 24/05/27,13:24:53,15,10,1, 11.9,1,1, 17.606, 10548.345, 364.433, 52870.394 24/05/27,13:24:53,16,10,1, 11.9,1,1, 17.606, 10548.206, 363.301, 52871.078 24/05/27,13:24:53,17,10,1, 11.9,1,1, 17.606, 10548.979, 363.807, 52870.578 24/05/27,13:24:53,18,10,1, 11.9,1,1, 17.606, 10548.116, 363.998, 52870.443 24/05/27,13:24:53,19,10,1, 11.9,1,1, 17.606, 10548.236, 363.012, 52870.634 24/05/27,13:24:54,00,09,1, 11.9,1,1, 17.610, 10548.230, 363.012, 52870.634 24/05/27,13:24:54,01,09,1, 11.9,1,1, 17.610, 10548.997, 363.720, 52870.678 24/05/27,13:24:54,02,09,1, 11.9,1,1, 17.610, 10548.258, 363.991, 52870.484 24/05/27,13:24:54,03,09,1, 11.9,1,1, 17.610, 10548.334, 362.963, 52870.739 24/05/27,13:24:54,04,09,1, 11.9,1,1, 17.610, 10548.549, 364.029, 52869.884 24/05/27,13:24:54,05,09,1, 11.9,1,1, 17.610, 10547.729, 363.567, 52870.331 24/05/27,13:24:54,06,09,1, 11.9,1,1, 17.610, 10548.425, 363.252, 52870.579 24/05/27,13:24:54,07,09,1, 11.9,1,1, 17.610, 10548.384, 364.360, 52870.241 24/05/27,13:24:54,08,09,1, 11.9,1,1, 17.610, 10548.184, 363.280, 52871.104 24/05/27,13:24:54,09,09,1, 11.9,1,1, 17.610, 10548.996, 363.710, 52870.741 24/05/27,13:24:54,10,09,1, 11.9,1,1, 17.610, 10548.216, 364.013, 52870.437 24/05/27,13:24:54,11,09,1, 11.9,1,1, 17.610, 10548.352, 362.956, 52870.831 24/05/27,13:24:54,12,09,1, 11.9,1,1, 17.610, 10548.513, 363.935, 52869.985 24/05/27,13:24:54,13,09,1, 11.9,1,1, 17.610, 10547.727, 363.587, 52870.389 24/05/27,13:24:54,14,09,1, 11.9,1,1, 17.610, 10548.446, 363.243, 52870.600 24/05/27,13:24:54,15,09,1, 11.9,1,1, 17.610, 10548.383, 364.386, 52870.223 24/05/27,13:24:54,16,09,1, 11.9,1,1, 17.610, 10548.128, 363.307, 52870.970 24/05/27,13:24:54,17,09,1, 11.9,1,1, 17.610, 10549.051, 363.727, 52870.625 24/05/27,13:24:54,18,09,1, 11.9,1,1, 17.610, 10548.243, 364.065, 52870.456 24/05/27,13:24:54,19,09,1, 11.9,1,1, 17.610, 10548.300, 362.949, 52870.789 24/05/27,13:24:55,00,09,1, 11.8,1,1, 17.609, 10548.297, 362.949, 52870.789 24/05/27,13:24:55,01,09,1, 11.8,1,1, 17.609, 10549.394, 363.596, 52870.629 24/05/27,13:24:55,02,09,1, 11.8,1,1, 17.609, 10547.868, 364.037, 52869.915 24/05/27,13:24:55,03,09,1, 11.8,1,1, 17.609, 10548.649, 363.130, 52871.845 24/05/27,13:24:55,04,09,1, 11.8,1,1, 17.609, 10548.731, 363.772, 52869.389 24/05/27,13:24:55,05,09,1, 11.8,1,1, 17.609, 10547.368, 363.643, 52870.383 24/05/27,13:24:55,06,09,1, 11.8,1,1, 17.609, 10548.865, 363.234, 52871.125 24/05/27,13:24:55,07,09,1, 11.8,1,1, 17.609, 10548.048, 364.141, 52869.214 24/05/27,13:24:55,08,09,1, 11.8,1,1, 17.609, 10548.019, 363.459, 52871.664 24/05/27,13:24:55,09,09,1, 11.8,1,1, 17.609, 10549.388, 363.616, 52870.585 24/05/27,13:24:55,10,09,1, 11.8,1,1, 17.609, 10547.879, 364.072, 52869.835 24/05/27,13:24:55,11,09,1, 11.8,1,1, 17.609, 10548.654, 363.099, 52871.890 24/05/27,13:24:55,12,09,1, 11.8,1,1, 17.609, 10548.749, 363.739, 52869.323 24/05/27,13:24:55,13,09,1, 11.8,1,1, 17.609, 10547.390, 363.652, 52870.316 24/05/27,13:24:55,14,09,1, 11.8,1,1, 17.609, 10548.849, 363.194, 52871.176 24/05/27,13:24:55,15,09,1, 11.8,1,1, 17.609, 10548.059, 364.091, 52869.129 24/05/27,13:24:55,16,09,1, 11.8,1,1, 17.609, 10547.953, 363.444, 52871.602 24/05/27,13:24:55,17,09,1, 11.8,1,1, 17.609, 10549.408, 363.631, 52870.709 24/05/27,13:24:55,18,09,1, 11.8,1,1, 17.609, 10547.885, 364.050, 52869.855 24/05/27,13:24:55,19,09,1, 11.8,1,1, 17.609, 10548.671, 363.054, 52871.744 24/05/27,13:24:56,00,09,1, 11.9,1,1, 17.608, 10548.664, 363.054, 52871.744 24/05/27,13:24:56,01,09,1, 11.9,1,1, 17.608, 10549.384, 363.557, 52870.890 24/05/27,13:24:56,02,09,1, 11.9,1,1, 17.608, 10547.985, 364.104, 52869.868 24/05/27,13:24:56,03,09,1, 11.9,1,1, 17.608, 10548.648, 363.137, 52871.898 24/05/27,13:24:56,04,09,1, 11.9,1,1, 17.608, 10549.007, 363.704, 52869.545 24/05/27,13:24:56,05,09,1, 11.9,1,1, 17.608, 10547.440, 363.670, 52870.160 24/05/27,13:24:56,06,09,1, 11.9,1,1, 17.608, 10548.821, 363.132, 52871.333 24/05/27,13:24:56,07,09,1, 11.9,1,1, 17.608, 10548.085, 363.996, 52869.039 24/05/27,13:24:56,08,09,1, 11.9,1,1, 17.608, 10547.793, 363.416, 52871.327 24/05/27,13:24:56,09,09,1, 11.9,1,1, 17.608, 10549.401, 363.526, 52870.929 24/05/27,13:24:56,10,09,1, 11.9,1,1, 17.608, 10547.998, 364.095, 52869.831 24/05/27,13:24:56,11,09,1, 11.9,1,1, 17.608, 10548.682, 363.108, 52871.909 24/05/27,13:24:56,12,09,1, 11.9,1,1, 17.608, 10549.014, 363.711, 52869.665 24/05/27,13:24:56,13,09,1, 11.9,1,1, 17.608, 10547.465, 363.685, 52870.170 24/05/27,13:24:56,14,09,1, 11.9,1,1, 17.608, 10548.808, 363.038, 52871.259 24/05/27,13:24:56,15,09,1, 11.9,1,1, 17.608, 10548.194, 364.026, 52869.067 24/05/27,13:24:56,16,09,1, 11.9,1,1, 17.608, 10547.799, 363.533, 52871.390 24/05/27,13:24:56,17,09,1, 11.9,1,1, 17.608, 10549.362, 363.493, 52870.903 24/05/27,13:24:56,18,09,1, 11.9,1,1, 17.608, 10548.046, 364.083, 52869.769 24/05/27,13:24:56,19,09,1, 11.9,1,1, 17.608, 10548.644, 363.184, 52871.991 24/05/27,13:24:57,00,09,1, 11.9,1,1, 17.607, 10548.639, 363.184, 52871.991 24/05/27,13:24:57,01,09,1, 11.9,1,1, 17.607, 10549.235, 363.451, 52870.937 24/05/27,13:24:57,02,09,1, 11.9,1,1, 17.607, 10548.001, 364.149, 52869.695 24/05/27,13:24:57,03,09,1, 11.9,1,1, 17.607, 10548.526, 363.200, 52871.945 24/05/27,13:24:57,04,09,1, 11.9,1,1, 17.607, 10549.219, 363.639, 52869.888 24/05/27,13:24:57,05,09,1, 11.9,1,1, 17.607, 10547.629, 363.728, 52870.088 24/05/27,13:24:57,06,09,1, 11.9,1,1, 17.607, 10548.829, 362.983, 52871.424 24/05/27,13:24:57,07,09,1, 11.9,1,1, 17.607, 10548.321, 363.961, 52869.162 24/05/27,13:24:57,08,09,1, 11.9,1,1, 17.607, 10547.834, 363.430, 52870.938 24/05/27,13:24:57,09,09,1, 11.9,1,1, 17.607, 10548.944, 363.346, 52870.810 24/05/27,13:24:57,10,09,1, 11.9,1,1, 17.607, 10548.391, 364.227, 52870.316 24/05/27,13:24:57,11,09,1, 11.9,1,1, 17.607, 10548.348, 363.124, 52871.181 24/05/27,13:24:57,12,09,1, 11.9,1,1, 17.607, 10549.028, 363.771, 52870.558 24/05/27,13:24:57,13,09,1, 11.9,1,1, 17.607, 10548.092, 363.751, 52870.468 24/05/27,13:24:57,14,09,1, 11.9,1,1, 17.607, 10548.485, 362.936, 52870.842 24/05/27,13:24:57,15,09,1, 11.9,1,1, 17.607, 10548.587, 364.066, 52870.192 24/05/27,13:24:57,16,09,1, 11.9,1,1, 17.607, 10547.903, 363.420, 52870.690 24/05/27,13:24:57,17,09,1, 11.9,1,1, 17.607, 10548.801, 363.361, 52870.827 24/05/27,13:24:57,18,09,1, 11.9,1,1, 17.607, 10548.446, 364.238, 52870.347 24/05/27,13:24:57,19,09,1, 11.9,1,1, 17.607, 10548.313, 363.105, 52871.074 24/05/27,13:24:58,00,09,1, 11.9,1,1, 17.609, 10548.306, 363.105, 52871.074 24/05/27,13:24:58,01,09,1, 11.9,1,1, 17.609, 10548.763, 363.257, 52870.817 24/05/27,13:24:58,02,09,1, 11.9,1,1, 17.609, 10548.481, 364.187, 52870.374 24/05/27,13:24:58,03,09,1, 11.9,1,1, 17.609, 10548.246, 363.139, 52871.139 24/05/27,13:24:58,04,09,1, 11.9,1,1, 17.609, 10549.063, 363.765, 52870.748 24/05/27,13:24:58,05,09,1, 11.9,1,1, 17.609, 10548.221, 363.917, 52870.448 24/05/27,13:24:58,06,09,1, 11.9,1,1, 17.609, 10548.490, 362.910, 52871.031 24/05/27,13:24:58,07,09,1, 11.9,1,1, 17.609, 10548.676, 364.004, 52870.253 24/05/27,13:24:58,08,09,1, 11.9,1,1, 17.609, 10547.862, 363.412, 52870.592 24/05/27,13:24:58,09,09,1, 11.9,1,1, 17.609, 10548.738, 363.219, 52870.897 24/05/27,13:24:58,10,09,1, 11.9,1,1, 17.609, 10548.444, 364.253, 52870.363 24/05/27,13:24:58,11,09,1, 11.9,1,1, 17.609, 10548.208, 363.143, 52871.088 24/05/27,13:24:58,12,09,1, 11.9,1,1, 17.609, 10549.077, 363.702, 52870.674 24/05/27,13:24:58,13,09,1, 11.9,1,1, 17.609, 10548.253, 363.877, 52870.480 24/05/27,13:24:58,14,09,1, 11.9,1,1, 17.609, 10548.460, 362.917, 52870.990 24/05/27,13:24:58,15,09,1, 11.9,1,1, 17.609, 10548.699, 363.956, 52870.199 24/05/27,13:24:58,16,09,1, 11.9,1,1, 17.609, 10547.850, 363.436, 52870.559 24/05/27,13:24:58,17,09,1, 11.9,1,1, 17.609, 10548.737, 363.223, 52870.856 24/05/27,13:24:58,18,09,1, 11.9,1,1, 17.609, 10548.488, 364.254, 52870.343 24/05/27,13:24:58,19,09,1, 11.9,1,1, 17.609, 10548.195, 363.173, 52871.075 24/05/27,13:24:59,00,09,1, 11.8,1,1, 17.609, 10548.189, 363.173, 52871.075 24/05/27,13:24:59,01,09,1, 11.8,1,1, 17.609, 10548.684, 363.094, 52870.753 24/05/27,13:24:59,02,09,1, 11.8,1,1, 17.609, 10548.629, 364.143, 52870.303 24/05/27,13:24:59,03,09,1, 11.8,1,1, 17.609, 10548.114, 363.185, 52870.964 24/05/27,13:24:59,04,09,1, 11.8,1,1, 17.609, 10549.175, 363.628, 52870.820 24/05/27,13:24:59,05,09,1, 11.8,1,1, 17.609, 10548.378, 363.958, 52870.509 24/05/27,13:24:59,06,09,1, 11.8,1,1, 17.609, 10548.490, 362.944, 52871.042 24/05/27,13:24:59,07,09,1, 11.8,1,1, 17.609, 10548.915, 363.887, 52870.242 24/05/27,13:24:59,08,09,1, 11.8,1,1, 17.609, 10547.978, 363.450, 52870.541 24/05/27,13:24:59,09,09,1, 11.8,1,1, 17.609, 10548.661, 363.053, 52870.844 24/05/27,13:24:59,10,09,1, 11.8,1,1, 17.609, 10548.585, 364.138, 52870.143 24/05/27,13:24:59,11,09,1, 11.8,1,1, 17.609, 10548.163, 363.190, 52870.962 24/05/27,13:24:59,12,09,1, 11.8,1,1, 17.609, 10549.155, 363.579, 52870.856 24/05/27,13:24:59,13,09,1, 11.8,1,1, 17.609, 10548.386, 364.011, 52870.501 24/05/27,13:24:59,14,09,1, 11.8,1,1, 17.609, 10548.500, 362.894, 52871.063 24/05/27,13:24:59,15,09,1, 11.8,1,1, 17.609, 10548.940, 363.858, 52870.362 24/05/27,13:24:59,16,09,1, 11.8,1,1, 17.609, 10547.937, 363.476, 52870.541 24/05/27,13:24:59,17,09,1, 11.8,1,1, 17.609, 10548.693, 363.064, 52870.759 24/05/27,13:24:59,18,09,1, 11.8,1,1, 17.609, 10548.564, 364.142, 52870.239 24/05/27,13:24:59,19,09,1, 11.8,1,1, 17.609, 10548.182, 363.171, 52871.014 24/05/27,13:25:00,00,09,1, 11.9,1,1, 17.606, 10548.180, 363.171, 52871.014 24/05/27,13:25:00,01,09,1, 11.9,1,1, 17.606, 10548.660, 362.960, 52870.860 24/05/27,13:25:00,02,09,1, 11.9,1,1, 17.606, 10548.656, 364.105, 52870.172 24/05/27,13:25:00,03,09,1, 11.9,1,1, 17.606, 10548.167, 363.205, 52870.893 24/05/27,13:25:00,04,09,1, 11.9,1,1, 17.606, 10549.126, 363.505, 52870.970 24/05/27,13:25:00,05,09,1, 11.9,1,1, 17.606, 10548.568, 364.081, 52870.558 24/05/27,13:25:00,06,09,1, 11.9,1,1, 17.606, 10548.483, 362.911, 52871.186 24/05/27,13:25:00,07,09,1, 11.9,1,1, 17.606, 10549.077, 363.793, 52870.385 24/05/27,13:25:00,08,09,1, 11.9,1,1, 17.606, 10547.782, 363.449, 52870.024 24/05/27,13:25:00,09,09,1, 11.9,1,1, 17.606, 10548.906, 362.965, 52871.101 24/05/27,13:25:00,10,09,1, 11.9,1,1, 17.606, 10548.360, 363.989, 52869.086 24/05/27,13:25:00,11,09,1, 11.9,1,1, 17.606, 10548.048, 363.336, 52871.470 24/05/27,13:25:00,12,09,1, 11.9,1,1, 17.606, 10549.592, 363.450, 52870.952 24/05/27,13:25:00,13,09,1, 11.9,1,1, 17.606, 10548.122, 364.023, 52869.861 24/05/27,13:25:00,14,09,1, 11.9,1,1, 17.606, 10548.845, 363.051, 52871.922 24/05/27,13:25:00,15,09,1, 11.9,1,1, 17.606, 10549.119, 363.603, 52869.581 24/05/27,13:25:00,16,09,1, 11.9,1,1, 17.606, 10547.583, 363.562, 52870.267 24/05/27,13:25:00,17,09,1, 11.9,1,1, 17.606, 10549.028, 362.972, 52871.314 24/05/27,13:25:00,18,09,1, 11.9,1,1, 17.606, 10548.274, 363.944, 52869.132 24/05/27,13:25:00,19,09,1, 11.9,1,1, 17.606, 10548.044, 363.347, 52871.505 24/05/27,13:25:01,00,08,1, 11.9,1,1, 17.606, 10548.038, 363.347, 52871.505 24/05/27,13:25:01,01,08,1, 11.9,1,1, 17.606, 10548.997, 362.910, 52871.316 24/05/27,13:25:01,02,08,1, 11.9,1,1, 17.606, 10548.462, 363.894, 52869.143 24/05/27,13:25:01,03,08,1, 11.9,1,1, 17.606, 10547.878, 363.360, 52871.233 24/05/27,13:25:01,04,08,1, 11.9,1,1, 17.606, 10549.500, 363.341, 52870.971 24/05/27,13:25:01,05,08,1, 11.9,1,1, 17.606, 10548.233, 364.052, 52869.645 24/05/27,13:25:01,06,08,1, 11.9,1,1, 17.606, 10548.818, 363.038, 52871.918 24/05/27,13:25:01,07,08,1, 11.9,1,1, 17.606, 10549.331, 363.581, 52869.901 24/05/27,13:25:01,08,08,1, 11.9,1,1, 17.606, 10547.756, 363.536, 52870.157 24/05/27,13:25:01,09,08,1, 11.9,1,1, 17.606, 10548.990, 362.907, 52871.366 24/05/27,13:25:01,10,08,1, 11.9,1,1, 17.606, 10548.400, 363.822, 52869.045 24/05/27,13:25:01,11,08,1, 11.9,1,1, 17.606, 10547.873, 363.311, 52871.136 24/05/27,13:25:01,12,08,1, 11.9,1,1, 17.606, 10549.508, 363.372, 52870.979 24/05/27,13:25:01,13,08,1, 11.9,1,1, 17.606, 10548.229, 364.022, 52869.798 24/05/27,13:25:01,14,08,1, 11.9,1,1, 17.606, 10548.801, 363.046, 52872.050 24/05/27,13:25:01,15,08,1, 11.9,1,1, 17.606, 10549.388, 363.549, 52870.000 24/05/27,13:25:01,16,08,1, 11.9,1,1, 17.606, 10547.729, 363.567, 52870.167 24/05/27,13:25:01,17,08,1, 11.9,1,1, 17.606, 10548.963, 362.916, 52871.420 24/05/27,13:25:01,18,08,1, 11.9,1,1, 17.606, 10548.463, 363.813, 52868.989 24/05/27,13:25:01,19,08,1, 11.9,1,1, 17.606, 10547.912, 363.335, 52871.173 24/05/27,13:25:02,00,08,1, 11.9,1,1, 17.607, 10547.905, 363.335, 52871.173 24/05/27,13:25:02,01,08,1, 11.9,1,1, 17.607, 10549.002, 362.895, 52871.536 24/05/27,13:25:02,02,08,1, 11.9,1,1, 17.607, 10548.587, 363.755, 52869.069 24/05/27,13:25:02,03,08,1, 11.9,1,1, 17.607, 10547.752, 363.378, 52870.941 24/05/27,13:25:02,04,08,1, 11.9,1,1, 17.607, 10549.462, 363.274, 52871.061 24/05/27,13:25:02,05,08,1, 11.9,1,1, 17.607, 10548.271, 364.068, 52869.551 24/05/27,13:25:02,06,08,1, 11.9,1,1, 17.607, 10548.726, 363.124, 52872.004 24/05/27,13:25:02,07,08,1, 11.9,1,1, 17.607, 10549.548, 363.497, 52870.124 24/05/27,13:25:02,08,08,1, 11.9,1,1, 17.607, 10547.895, 363.704, 52870.002 24/05/27,13:25:02,09,08,1, 11.9,1,1, 17.607, 10549.026, 362.865, 52871.478 24/05/27,13:25:02,10,08,1, 11.9,1,1, 17.607, 10548.623, 363.750, 52869.064 24/05/27,13:25:02,11,08,1, 11.9,1,1, 17.607, 10547.753, 363.410, 52870.902 24/05/27,13:25:02,12,08,1, 11.9,1,1, 17.607, 10549.407, 363.239, 52871.008 24/05/27,13:25:02,13,08,1, 11.9,1,1, 17.607, 10548.314, 364.020, 52869.561 24/05/27,13:25:02,14,08,1, 11.9,1,1, 17.607, 10548.697, 363.128, 52871.964 24/05/27,13:25:02,15,08,1, 11.9,1,1, 17.607, 10549.596, 363.538, 52870.252 24/05/27,13:25:02,16,08,1, 11.9,1,1, 17.607, 10547.887, 363.674, 52870.084 24/05/27,13:25:02,17,08,1, 11.9,1,1, 17.607, 10548.986, 362.873, 52871.444 24/05/27,13:25:02,18,08,1, 11.9,1,1, 17.607, 10548.625, 363.740, 52868.921 24/05/27,13:25:02,19,08,1, 11.9,1,1, 17.607, 10547.721, 363.384, 52870.849 24/05/27,13:25:03,00,08,1, 11.9,1,1, 17.611, 10547.713, 363.384, 52870.849 24/05/27,13:25:03,01,08,1, 11.9,1,1, 17.611, 10549.058, 362.866, 52871.637 24/05/27,13:25:03,02,08,1, 11.9,1,1, 17.611, 10548.829, 363.659, 52869.177 24/05/27,13:25:03,03,08,1, 11.9,1,1, 17.611, 10547.764, 363.395, 52870.571 24/05/27,13:25:03,04,08,1, 11.9,1,1, 17.611, 10549.333, 363.161, 52871.039 24/05/27,13:25:03,05,08,1, 11.9,1,1, 17.611, 10548.364, 363.994, 52869.384 24/05/27,13:25:03,06,08,1, 11.9,1,1, 17.611, 10548.557, 363.199, 52871.929 24/05/27,13:25:03,07,08,1, 11.9,1,1, 17.611, 10549.683, 363.488, 52870.527 24/05/27,13:25:03,08,08,1, 11.9,1,1, 17.611, 10548.087, 363.785, 52869.994 24/05/27,13:25:03,09,08,1, 11.9,1,1, 17.611, 10549.036, 362.872, 52871.641 24/05/27,13:25:03,10,08,1, 11.9,1,1, 17.611, 10548.879, 363.684, 52869.188 24/05/27,13:25:03,11,08,1, 11.9,1,1, 17.611, 10547.718, 363.477, 52870.661 24/05/27,13:25:03,12,08,1, 11.9,1,1, 17.611, 10549.298, 363.089, 52871.215 24/05/27,13:25:03,13,08,1, 11.9,1,1, 17.611, 10548.413, 364.060, 52869.454 24/05/27,13:25:03,14,08,1, 11.9,1,1, 17.611, 10548.566, 363.249, 52871.901 24/05/27,13:25:03,15,08,1, 11.9,1,1, 17.611, 10549.707, 363.462, 52870.611 24/05/27,13:25:03,16,08,1, 11.9,1,1, 17.611, 10548.057, 363.791, 52869.977 24/05/27,13:25:03,17,08,1, 11.9,1,1, 17.611, 10549.019, 362.879, 52871.766 24/05/27,13:25:03,18,08,1, 11.9,1,1, 17.611, 10548.907, 363.709, 52869.289 24/05/27,13:25:03,19,08,1, 11.9,1,1, 17.611, 10547.710, 363.407, 52870.618 24/05/27,13:25:04,00,08,1, 12.0,1,1, 17.606, 10547.705, 363.407, 52870.618 24/05/27,13:25:04,01,08,1, 12.0,1,1, 17.606, 10549.075, 362.912, 52871.934 24/05/27,13:25:04,02,08,1, 12.0,1,1, 17.606, 10549.118, 363.594, 52869.489 24/05/27,13:25:04,03,08,1, 12.0,1,1, 17.606, 10547.713, 363.452, 52870.525 24/05/27,13:25:04,04,08,1, 12.0,1,1, 17.606, 10549.242, 362.965, 52871.289 24/05/27,13:25:04,05,08,1, 12.0,1,1, 17.606, 10548.431, 363.949, 52869.235 24/05/27,13:25:04,06,08,1, 12.0,1,1, 17.606, 10548.324, 363.321, 52871.733 24/05/27,13:25:04,07,08,1, 12.0,1,1, 17.606, 10549.768, 363.411, 52870.883 24/05/27,13:25:04,08,08,1, 12.0,1,1, 17.606, 10548.274, 363.934, 52869.994 24/05/27,13:25:04,09,08,1, 12.0,1,1, 17.606, 10549.047, 362.940, 52871.946 24/05/27,13:25:04,10,08,1, 12.0,1,1, 17.606, 10549.172, 363.646, 52869.444 24/05/27,13:25:04,11,08,1, 12.0,1,1, 17.606, 10547.787, 363.498, 52870.364 24/05/27,13:25:04,12,08,1, 12.0,1,1, 17.606, 10549.256, 363.015, 52871.171 24/05/27,13:25:04,13,08,1, 12.0,1,1, 17.606, 10548.457, 363.980, 52869.145 24/05/27,13:25:04,14,08,1, 12.0,1,1, 17.606, 10548.334, 363.309, 52871.696 24/05/27,13:25:04,15,08,1, 12.0,1,1, 17.606, 10549.770, 363.382, 52870.789 24/05/27,13:25:04,16,08,1, 12.0,1,1, 17.606, 10548.282, 363.946, 52869.857 24/05/27,13:25:04,17,08,1, 12.0,1,1, 17.606, 10549.103, 362.939, 52871.909 24/05/27,13:25:04,18,08,1, 12.0,1,1, 17.606, 10549.217, 363.598, 52869.529 24/05/27,13:25:04,19,08,1, 12.0,1,1, 17.606, 10547.766, 363.425, 52870.316 24/05/27,13:25:05,00,09,1, 11.9,1,1, 17.604, 10547.763, 363.425, 52870.316 24/05/27,13:25:05,01,09,1, 11.9,1,1, 17.604, 10549.025, 363.057, 52872.056 24/05/27,13:25:05,02,09,1, 11.9,1,1, 17.604, 10549.453, 363.572, 52869.875 24/05/27,13:25:05,03,09,1, 11.9,1,1, 17.604, 10547.905, 363.526, 52870.131 24/05/27,13:25:05,04,09,1, 11.9,1,1, 17.604, 10549.215, 362.944, 52871.424 24/05/27,13:25:05,05,09,1, 11.9,1,1, 17.604, 10548.591, 363.897, 52869.134 24/05/27,13:25:05,06,09,1, 11.9,1,1, 17.604, 10548.124, 363.324, 52871.285 24/05/27,13:25:05,07,09,1, 11.9,1,1, 17.604, 10549.680, 363.314, 52870.961 24/05/27,13:25:05,08,09,1, 11.9,1,1, 17.604, 10548.421, 364.028, 52869.720 24/05/27,13:25:05,09,09,1, 11.9,1,1, 17.604, 10549.030, 363.082, 52872.004 24/05/27,13:25:05,10,09,1, 11.9,1,1, 17.604, 10549.511, 363.574, 52869.875 24/05/27,13:25:05,11,09,1, 11.9,1,1, 17.604, 10547.905, 363.557, 52870.113 24/05/27,13:25:05,12,09,1, 11.9,1,1, 17.604, 10549.189, 362.895, 52871.373 24/05/27,13:25:05,13,09,1, 11.9,1,1, 17.604, 10548.625, 363.894, 52869.078 24/05/27,13:25:05,14,09,1, 11.9,1,1, 17.604, 10548.074, 363.348, 52871.245 24/05/27,13:25:05,15,09,1, 11.9,1,1, 17.604, 10549.690, 363.357, 52871.109 24/05/27,13:25:05,16,09,1, 11.9,1,1, 17.604, 10548.434, 364.050, 52869.868 24/05/27,13:25:05,17,09,1, 11.9,1,1, 17.604, 10548.999, 363.089, 52871.991 24/05/27,13:25:05,18,09,1, 11.9,1,1, 17.604, 10549.528, 363.573, 52869.919 24/05/27,13:25:05,19,09,1, 11.9,1,1, 17.604, 10547.927, 363.618, 52870.132 24/05/27,13:25:06,00,08,1, 11.9,1,1, 17.606, 10547.922, 363.618, 52870.132 24/05/27,13:25:06,01,08,1, 11.9,1,1, 17.606, 10548.811, 363.241, 52872.181 24/05/27,13:25:06,02,08,1, 11.9,1,1, 17.606, 10549.769, 363.513, 52870.365 24/05/27,13:25:06,03,08,1, 11.9,1,1, 17.606, 10548.126, 363.705, 52870.029 24/05/27,13:25:06,04,08,1, 11.9,1,1, 17.606, 10549.190, 362.907, 52871.619 24/05/27,13:25:06,05,08,1, 11.9,1,1, 17.606, 10548.896, 363.701, 52869.135 24/05/27,13:25:06,06,08,1, 11.9,1,1, 17.606, 10547.882, 363.393, 52870.767 24/05/27,13:25:06,07,08,1, 11.9,1,1, 17.606, 10549.539, 363.177, 52871.163 24/05/27,13:25:06,08,08,1, 11.9,1,1, 17.606, 10548.526, 364.082, 52869.594 24/05/27,13:25:06,09,08,1, 11.9,1,1, 17.606, 10548.749, 363.189, 52871.929 24/05/27,13:25:06,10,08,1, 11.9,1,1, 17.606, 10549.816, 363.518, 52870.334 24/05/27,13:25:06,11,08,1, 11.9,1,1, 17.606, 10548.176, 363.736, 52870.023 24/05/27,13:25:06,12,08,1, 11.9,1,1, 17.606, 10549.172, 362.862, 52871.751 24/05/27,13:25:06,13,08,1, 11.9,1,1, 17.606, 10548.884, 363.699, 52869.146 24/05/27,13:25:06,14,08,1, 11.9,1,1, 17.606, 10547.848, 363.427, 52870.734 24/05/27,13:25:06,15,08,1, 11.9,1,1, 17.606, 10549.502, 363.223, 52871.076 24/05/27,13:25:06,16,08,1, 11.9,1,1, 17.606, 10548.512, 364.010, 52869.490 24/05/27,13:25:06,17,08,1, 11.9,1,1, 17.606, 10548.779, 363.253, 52872.067 24/05/27,13:25:06,18,08,1, 11.9,1,1, 17.606, 10549.788, 363.542, 52870.436 24/05/27,13:25:06,19,08,1, 11.9,1,1, 17.606, 10548.190, 363.751, 52869.916 24/05/27,13:25:07,00,08,1, 11.9,1,1, 17.607, 10548.189, 363.751, 52869.916 24/05/27,13:25:07,01,08,1, 11.9,1,1, 17.607, 10548.507, 363.319, 52871.756 24/05/27,13:25:07,02,08,1, 11.9,1,1, 17.607, 10549.846, 363.452, 52870.846 24/05/27,13:25:07,03,08,1, 11.9,1,1, 17.607, 10548.382, 363.926, 52870.044 24/05/27,13:25:07,04,08,1, 11.9,1,1, 17.607, 10549.192, 362.954, 52872.011 24/05/27,13:25:07,05,08,1, 11.9,1,1, 17.607, 10549.302, 363.596, 52869.516 24/05/27,13:25:07,06,08,1, 11.9,1,1, 17.607, 10547.904, 363.477, 52870.388 24/05/27,13:25:07,07,08,1, 11.9,1,1, 17.607, 10549.313, 363.006, 52871.289 24/05/27,13:25:07,08,08,1, 11.9,1,1, 17.607, 10548.574, 363.955, 52869.268 24/05/27,13:25:07,09,08,1, 11.9,1,1, 17.607, 10548.434, 363.298, 52871.686 24/05/27,13:25:07,10,08,1, 11.9,1,1, 17.607, 10549.852, 363.397, 52870.827 24/05/27,13:25:07,11,08,1, 11.9,1,1, 17.607, 10548.439, 363.957, 52870.004 24/05/27,13:25:07,12,08,1, 11.9,1,1, 17.607, 10549.163, 362.951, 52871.925 24/05/27,13:25:07,13,08,1, 11.9,1,1, 17.607, 10549.309, 363.625, 52869.583 24/05/27,13:25:07,14,08,1, 11.9,1,1, 17.607, 10547.877, 363.514, 52870.350 24/05/27,13:25:07,15,08,1, 11.9,1,1, 17.607, 10549.287, 362.979, 52871.227 24/05/27,13:25:07,16,08,1, 11.9,1,1, 17.607, 10548.634, 363.935, 52869.223 24/05/27,13:25:07,17,08,1, 11.9,1,1, 17.607, 10548.409, 363.312, 52871.564 24/05/27,13:25:07,18,08,1, 11.9,1,1, 17.607, 10549.916, 363.443, 52870.844 24/05/27,13:25:07,19,08,1, 11.9,1,1, 17.607, 10548.446, 363.926, 52869.882 24/05/27,13:25:08,00,08,1, 11.8,1,1, 17.607, 10548.439, 363.926, 52869.882 24/05/27,13:25:08,01,08,1, 11.8,1,1, 17.607, 10548.351, 363.309, 52870.677 24/05/27,13:25:08,02,08,1, 11.8,1,1, 17.607, 10549.274, 363.278, 52870.738 24/05/27,13:25:08,03,08,1, 11.8,1,1, 17.607, 10549.039, 364.156, 52870.489 24/05/27,13:25:08,04,08,1, 11.8,1,1, 17.607, 10548.912, 362.975, 52871.121 24/05/27,13:25:08,05,08,1, 11.8,1,1, 17.607, 10549.547, 363.642, 52870.523 24/05/27,13:25:08,06,08,1, 11.8,1,1, 17.607, 10548.567, 363.658, 52870.258 24/05/27,13:25:08,07,08,1, 11.8,1,1, 17.607, 10548.882, 362.769, 52870.631 24/05/27,13:25:08,08,08,1, 11.8,1,1, 17.607, 10548.958, 363.932, 52870.114 24/05/27,13:25:08,09,08,1, 11.8,1,1, 17.607, 10548.289, 363.345, 52870.535 24/05/27,13:25:08,10,08,1, 11.8,1,1, 17.607, 10549.270, 363.244, 52870.745 24/05/27,13:25:08,11,08,1, 11.8,1,1, 17.607, 10549.074, 364.162, 52870.593 24/05/27,13:25:08,12,08,1, 11.8,1,1, 17.607, 10548.897, 362.995, 52871.156 24/05/27,13:25:08,13,08,1, 11.8,1,1, 17.607, 10549.603, 363.623, 52870.556 24/05/27,13:25:08,14,08,1, 11.8,1,1, 17.607, 10548.627, 363.672, 52870.392 24/05/27,13:25:08,15,08,1, 11.8,1,1, 17.607, 10548.827, 362.747, 52870.691 24/05/27,13:25:08,16,08,1, 11.8,1,1, 17.607, 10549.011, 363.946, 52870.035 24/05/27,13:25:08,17,08,1, 11.8,1,1, 17.607, 10548.307, 363.351, 52870.689 24/05/27,13:25:08,18,08,1, 11.8,1,1, 17.607, 10549.223, 363.256, 52870.735 24/05/27,13:25:08,19,08,1, 11.8,1,1, 17.607, 10549.041, 364.148, 52870.488 24/05/27,13:25:09,00,09,1, 12.0,1,1, 17.603, 10549.040, 364.148, 52870.488 24/05/27,13:25:09,01,09,1, 12.0,1,1, 17.603, 10548.332, 363.415, 52870.350 24/05/27,13:25:09,02,09,1, 12.0,1,1, 17.603, 10549.000, 363.034, 52870.634 24/05/27,13:25:09,03,09,1, 12.0,1,1, 17.603, 10548.999, 364.136, 52870.351 24/05/27,13:25:09,04,09,1, 12.0,1,1, 17.603, 10548.699, 363.137, 52871.144 24/05/27,13:25:09,05,09,1, 12.0,1,1, 17.603, 10549.685, 363.527, 52870.899 24/05/27,13:25:09,06,09,1, 12.0,1,1, 17.603, 10548.990, 363.937, 52870.554 24/05/27,13:25:09,07,09,1, 12.0,1,1, 17.603, 10548.961, 362.767, 52870.965 24/05/27,13:25:09,08,09,1, 12.0,1,1, 17.603, 10549.260, 363.777, 52870.189 24/05/27,13:25:09,09,09,1, 12.0,1,1, 17.603, 10548.322, 363.425, 52870.411 24/05/27,13:25:09,10,09,1, 12.0,1,1, 17.603, 10549.048, 362.987, 52870.675 24/05/27,13:25:09,11,09,1, 12.0,1,1, 17.603, 10549.020, 364.128, 52870.255 24/05/27,13:25:09,12,09,1, 12.0,1,1, 17.603, 10548.724, 363.175, 52871.090 24/05/27,13:25:09,13,09,1, 12.0,1,1, 17.603, 10549.558, 363.458, 52870.847 24/05/27,13:25:09,14,09,1, 12.0,1,1, 17.603, 10548.981, 363.902, 52870.600 24/05/27,13:25:09,15,09,1, 12.0,1,1, 17.603, 10548.967, 362.833, 52871.091 24/05/27,13:25:09,16,09,1, 12.0,1,1, 17.603, 10549.332, 363.761, 52870.220 24/05/27,13:25:09,17,09,1, 12.0,1,1, 17.603, 10548.353, 363.443, 52870.405 24/05/27,13:25:09,18,09,1, 12.0,1,1, 17.603, 10549.013, 362.977, 52870.680 24/05/27,13:25:09,19,09,1, 12.0,1,1, 17.603, 10548.980, 364.105, 52870.302 24/05/27,13:25:10,00,09,1, 11.9,1,1, 17.606, 10548.973, 364.105, 52870.302 24/05/27,13:25:10,01,09,1, 11.9,1,1, 17.606, 10548.613, 363.640, 52870.474 24/05/27,13:25:10,02,09,1, 11.9,1,1, 17.606, 10548.969, 362.808, 52870.642 24/05/27,13:25:10,03,09,1, 11.9,1,1, 17.606, 10549.069, 363.968, 52870.009 24/05/27,13:25:10,04,09,1, 11.9,1,1, 17.606, 10548.450, 363.314, 52870.780 24/05/27,13:25:10,05,09,1, 11.9,1,1, 17.606, 10549.395, 363.273, 52870.880 24/05/27,13:25:10,06,09,1, 11.9,1,1, 17.606, 10549.076, 364.185, 52870.594 24/05/27,13:25:10,07,09,1, 11.9,1,1, 17.606, 10548.986, 363.028, 52871.253 24/05/27,13:25:10,08,09,1, 11.9,1,1, 17.606, 10549.673, 363.649, 52870.639 24/05/27,13:25:10,09,09,1, 11.9,1,1, 17.606, 10548.671, 363.681, 52870.461 24/05/27,13:25:10,10,09,1, 11.9,1,1, 17.606, 10548.985, 362.828, 52870.785 24/05/27,13:25:10,11,09,1, 11.9,1,1, 17.606, 10549.070, 363.965, 52870.138 24/05/27,13:25:10,12,09,1, 11.9,1,1, 17.606, 10548.382, 363.326, 52870.632 24/05/27,13:25:10,13,09,1, 11.9,1,1, 17.606, 10549.340, 363.295, 52870.869 24/05/27,13:25:10,14,09,1, 11.9,1,1, 17.606, 10549.113, 364.166, 52870.628 24/05/27,13:25:10,15,09,1, 11.9,1,1, 17.606, 10549.029, 363.047, 52871.246 24/05/27,13:25:10,16,09,1, 11.9,1,1, 17.606, 10549.648, 363.631, 52870.663 24/05/27,13:25:10,17,09,1, 11.9,1,1, 17.606, 10548.784, 363.725, 52870.495 24/05/27,13:25:10,18,09,1, 11.9,1,1, 17.606, 10548.957, 362.787, 52870.777 24/05/27,13:25:10,19,09,1, 11.9,1,1, 17.606, 10549.135, 363.924, 52870.102 24/05/27,13:25:11,00,10,1, 11.9,1,1, 17.608, 10549.132, 363.924, 52870.102 24/05/27,13:25:11,01,10,1, 11.9,1,1, 17.608, 10549.095, 363.972, 52870.618 24/05/27,13:25:11,02,10,1, 11.9,1,1, 17.608, 10549.085, 362.817, 52871.061 24/05/27,13:25:11,03,10,1, 11.9,1,1, 17.608, 10549.476, 363.797, 52870.278 24/05/27,13:25:11,04,10,1, 11.9,1,1, 17.608, 10548.448, 363.424, 52870.420 24/05/27,13:25:11,05,10,1, 11.9,1,1, 17.608, 10549.096, 362.994, 52870.715 24/05/27,13:25:11,06,10,1, 11.9,1,1, 17.608, 10549.082, 364.142, 52870.246 24/05/27,13:25:11,07,10,1, 11.9,1,1, 17.608, 10548.724, 363.193, 52871.112 24/05/27,13:25:11,08,10,1, 11.9,1,1, 17.608, 10549.672, 363.485, 52870.850 24/05/27,13:25:11,09,10,1, 11.9,1,1, 17.608, 10549.108, 364.044, 52870.659 24/05/27,13:25:11,10,10,1, 11.9,1,1, 17.608, 10549.091, 362.845, 52871.106 24/05/27,13:25:11,11,10,1, 11.9,1,1, 17.608, 10549.447, 363.726, 52870.295 24/05/27,13:25:11,12,10,1, 11.9,1,1, 17.608, 10548.480, 363.467, 52870.416 24/05/27,13:25:11,13,10,1, 11.9,1,1, 17.608, 10549.052, 362.972, 52870.683 24/05/27,13:25:11,14,10,1, 11.9,1,1, 17.608, 10549.092, 364.124, 52870.251 24/05/27,13:25:11,15,10,1, 11.9,1,1, 17.608, 10548.675, 363.205, 52871.019 24/05/27,13:25:11,16,10,1, 11.9,1,1, 17.608, 10549.652, 363.484, 52871.009 24/05/27,13:25:11,17,10,1, 11.9,1,1, 17.608, 10549.108, 364.083, 52870.680 24/05/27,13:25:11,18,10,1, 11.9,1,1, 17.608, 10549.142, 362.847, 52871.176 24/05/27,13:25:11,19,10,1, 11.9,1,1, 17.608, 10549.515, 363.718, 52870.449 24/05/27,13:25:12,00,09,1, 11.9,1,1, 17.607, 10549.507, 363.718, 52870.449 24/05/27,13:25:12,01,09,1, 11.9,1,1, 17.607, 10549.212, 364.173, 52870.144 24/05/27,13:25:12,02,09,1, 11.9,1,1, 17.607, 10548.785, 363.108, 52871.322 24/05/27,13:25:12,03,09,1, 11.9,1,1, 17.607, 10550.069, 363.632, 52871.133 24/05/27,13:25:12,04,09,1, 11.9,1,1, 17.607, 10548.718, 363.705, 52869.975 24/05/27,13:25:12,05,09,1, 11.9,1,1, 17.607, 10549.000, 362.879, 52871.325 24/05/27,13:25:12,06,09,1, 11.9,1,1, 17.607, 10549.488, 363.830, 52870.117 24/05/27,13:25:12,07,09,1, 11.9,1,1, 17.607, 10548.146, 363.282, 52870.102 24/05/27,13:25:12,08,09,1, 11.9,1,1, 17.607, 10549.486, 363.284, 52871.377 24/05/27,13:25:12,09,09,1, 11.9,1,1, 17.607, 10549.283, 364.105, 52870.197 24/05/27,13:25:12,10,09,1, 11.9,1,1, 17.607, 10548.759, 363.111, 52871.257 24/05/27,13:25:12,11,09,1, 11.9,1,1, 17.607, 10550.103, 363.647, 52871.274 24/05/27,13:25:12,12,09,1, 11.9,1,1, 17.607, 10548.780, 363.795, 52870.092 24/05/27,13:25:12,13,09,1, 11.9,1,1, 17.607, 10549.015, 362.832, 52871.343 24/05/27,13:25:12,14,09,1, 11.9,1,1, 17.607, 10549.478, 363.850, 52870.136 24/05/27,13:25:12,15,09,1, 11.9,1,1, 17.607, 10548.179, 363.359, 52870.098 24/05/27,13:25:12,16,09,1, 11.9,1,1, 17.607, 10549.417, 363.212, 52871.426 24/05/27,13:25:12,17,09,1, 11.9,1,1, 17.607, 10549.226, 364.103, 52870.180 24/05/27,13:25:12,18,09,1, 11.9,1,1, 17.607, 10548.700, 363.134, 52871.217 24/05/27,13:25:12,19,09,1, 11.9,1,1, 17.607, 10550.067, 363.675, 52871.314 24/05/27,13:25:13,00,09,1, 12.0,1,1, 17.607, 10550.066, 363.675, 52871.314 24/05/27,13:25:13,01,09,1, 12.0,1,1, 17.607, 10549.348, 364.027, 52870.030 24/05/27,13:25:13,02,09,1, 12.0,1,1, 17.607, 10548.311, 363.287, 52870.581 24/05/27,13:25:13,03,09,1, 12.0,1,1, 17.607, 10549.871, 363.471, 52871.507 24/05/27,13:25:13,04,09,1, 12.0,1,1, 17.607, 10549.167, 364.112, 52870.213 24/05/27,13:25:13,05,09,1, 12.0,1,1, 17.607, 10548.978, 363.012, 52871.388 24/05/27,13:25:13,06,09,1, 12.0,1,1, 17.607, 10550.023, 363.686, 52870.823 24/05/27,13:25:13,07,09,1, 12.0,1,1, 17.607, 10548.520, 363.573, 52869.983 24/05/27,13:25:13,08,09,1, 12.0,1,1, 17.607, 10549.083, 362.952, 52871.261 24/05/27,13:25:13,09,09,1, 12.0,1,1, 17.607, 10549.331, 363.958, 52870.033 24/05/27,13:25:13,10,09,1, 12.0,1,1, 17.607, 10548.290, 363.297, 52870.586 24/05/27,13:25:13,11,09,1, 12.0,1,1, 17.607, 10549.773, 363.419, 52871.435 24/05/27,13:25:13,12,09,1, 12.0,1,1, 17.607, 10549.211, 364.062, 52870.256 24/05/27,13:25:13,13,09,1, 12.0,1,1, 17.607, 10548.979, 363.056, 52871.456 24/05/27,13:25:13,14,09,1, 12.0,1,1, 17.607, 10550.014, 363.739, 52870.886 24/05/27,13:25:13,15,09,1, 12.0,1,1, 17.607, 10548.593, 363.612, 52870.007 24/05/27,13:25:13,16,09,1, 12.0,1,1, 17.607, 10549.099, 362.907, 52871.359 24/05/27,13:25:13,17,09,1, 12.0,1,1, 17.607, 10549.413, 363.944, 52869.994 24/05/27,13:25:13,18,09,1, 12.0,1,1, 17.607, 10548.289, 363.314, 52870.482 24/05/27,13:25:13,19,09,1, 12.0,1,1, 17.607, 10549.776, 363.424, 52871.388 24/05/27,13:25:14,00,09,1, 11.9,1,1, 17.605, 10549.774, 363.424, 52871.388 24/05/27,13:25:14,01,09,1, 11.9,1,1, 17.605, 10549.794, 363.769, 52870.466 24/05/27,13:25:14,02,09,1, 11.9,1,1, 17.605, 10548.341, 363.429, 52870.031 24/05/27,13:25:14,03,09,1, 11.9,1,1, 17.605, 10549.363, 363.103, 52871.261 24/05/27,13:25:14,04,09,1, 11.9,1,1, 17.605, 10549.336, 364.112, 52870.065 24/05/27,13:25:14,05,09,1, 11.9,1,1, 17.605, 10548.590, 363.265, 52870.992 24/05/27,13:25:14,06,09,1, 11.9,1,1, 17.605, 10550.120, 363.592, 52871.431 24/05/27,13:25:14,07,09,1, 11.9,1,1, 17.605, 10549.100, 364.017, 52870.149 24/05/27,13:25:14,08,09,1, 11.9,1,1, 17.605, 10549.106, 362.953, 52871.514 24/05/27,13:25:14,09,09,1, 11.9,1,1, 17.605, 10549.855, 363.809, 52870.454 24/05/27,13:25:14,10,09,1, 11.9,1,1, 17.605, 10548.358, 363.468, 52870.085 24/05/27,13:25:14,11,09,1, 11.9,1,1, 17.605, 10549.304, 363.071, 52871.413 24/05/27,13:25:14,12,09,1, 11.9,1,1, 17.605, 10549.294, 364.150, 52870.074 24/05/27,13:25:14,13,09,1, 11.9,1,1, 17.605, 10548.556, 363.331, 52870.979 24/05/27,13:25:14,14,09,1, 11.9,1,1, 17.605, 10550.110, 363.594, 52871.393 24/05/27,13:25:14,15,09,1, 11.9,1,1, 17.605, 10549.158, 364.015, 52870.219 24/05/27,13:25:14,16,09,1, 11.9,1,1, 17.605, 10549.105, 362.997, 52871.535 24/05/27,13:25:14,17,09,1, 11.9,1,1, 17.605, 10549.911, 363.754, 52870.508 24/05/27,13:25:14,18,09,1, 11.9,1,1, 17.605, 10548.407, 363.488, 52870.011 24/05/27,13:25:14,19,09,1, 11.9,1,1, 17.605, 10549.259, 363.057, 52871.401 24/05/27,13:25:15,00,10,1, 11.9,1,1, 17.605, 10549.257, 363.057, 52871.401 24/05/27,13:25:15,01,10,1, 11.9,1,1, 17.605, 10550.197, 363.716, 52871.302 24/05/27,13:25:15,02,10,1, 11.9,1,1, 17.605, 10548.914, 363.854, 52870.100 24/05/27,13:25:15,03,10,1, 11.9,1,1, 17.605, 10549.189, 362.856, 52871.393 24/05/27,13:25:15,04,10,1, 11.9,1,1, 17.605, 10549.649, 363.911, 52870.269 24/05/27,13:25:15,05,10,1, 11.9,1,1, 17.605, 10548.265, 363.439, 52870.240 24/05/27,13:25:15,06,10,1, 11.9,1,1, 17.605, 10549.528, 363.223, 52871.409 24/05/27,13:25:15,07,10,1, 11.9,1,1, 17.605, 10549.324, 364.188, 52870.185 24/05/27,13:25:15,08,10,1, 11.9,1,1, 17.605, 10548.836, 363.282, 52871.341 24/05/27,13:25:15,09,10,1, 11.9,1,1, 17.605, 10550.228, 363.705, 52871.397 24/05/27,13:25:15,10,10,1, 11.9,1,1, 17.605, 10549.032, 363.920, 52870.194 24/05/27,13:25:15,11,10,1, 11.9,1,1, 17.605, 10549.160, 362.918, 52871.510 24/05/27,13:25:15,12,10,1, 11.9,1,1, 17.605, 10549.710, 363.887, 52870.290 24/05/27,13:25:15,13,10,1, 11.9,1,1, 17.605, 10548.301, 363.449, 52870.155 24/05/27,13:25:15,14,10,1, 11.9,1,1, 17.605, 10549.481, 363.203, 52871.396 24/05/27,13:25:15,15,10,1, 11.9,1,1, 17.605, 10549.357, 364.204, 52870.152 24/05/27,13:25:15,16,10,1, 11.9,1,1, 17.605, 10548.721, 363.235, 52871.206 24/05/27,13:25:15,17,10,1, 11.9,1,1, 17.605, 10550.199, 363.659, 52871.465 24/05/27,13:25:15,18,10,1, 11.9,1,1, 17.605, 10549.061, 363.976, 52870.189 24/05/27,13:25:15,19,10,1, 11.9,1,1, 17.605, 10549.191, 362.943, 52871.431 24/05/27,13:25:16,00,09,1, 12.0,1,1, 17.606, 10549.190, 362.943, 52871.431 24/05/27,13:25:16,01,09,1, 12.0,1,1, 17.606, 10549.832, 363.489, 52871.508 24/05/27,13:25:16,02,09,1, 12.0,1,1, 17.606, 10549.332, 364.178, 52870.239 24/05/27,13:25:16,03,09,1, 12.0,1,1, 17.606, 10549.025, 363.187, 52871.389 24/05/27,13:25:16,04,09,1, 12.0,1,1, 17.606, 10550.220, 363.795, 52871.144 24/05/27,13:25:16,05,09,1, 12.0,1,1, 17.606, 10548.806, 363.720, 52870.069 24/05/27,13:25:16,06,09,1, 12.0,1,1, 17.606, 10549.244, 362.935, 52871.395 24/05/27,13:25:16,07,09,1, 12.0,1,1, 17.606, 10549.580, 364.012, 52870.195 24/05/27,13:25:16,08,09,1, 12.0,1,1, 17.606, 10548.344, 363.412, 52870.434 24/05/27,13:25:16,09,09,1, 12.0,1,1, 17.606, 10549.719, 363.434, 52871.374 24/05/27,13:25:16,10,09,1, 12.0,1,1, 17.606, 10549.365, 364.183, 52870.155 24/05/27,13:25:16,11,09,1, 12.0,1,1, 17.606, 10548.931, 363.228, 52871.432 24/05/27,13:25:16,12,09,1, 12.0,1,1, 17.606, 10550.248, 363.732, 52871.282 24/05/27,13:25:16,13,09,1, 12.0,1,1, 17.606, 10548.892, 363.811, 52870.132 24/05/27,13:25:16,14,09,1, 12.0,1,1, 17.606, 10549.197, 362.951, 52871.367 24/05/27,13:25:16,15,09,1, 12.0,1,1, 17.606, 10549.686, 363.980, 52870.229 24/05/27,13:25:16,16,09,1, 12.0,1,1, 17.606, 10548.324, 363.428, 52870.351 24/05/27,13:25:16,17,09,1, 12.0,1,1, 17.606, 10549.667, 363.387, 52871.472 24/05/27,13:25:16,18,09,1, 12.0,1,1, 17.606, 10549.354, 364.233, 52870.178 24/05/27,13:25:16,19,09,1, 12.0,1,1, 17.606, 10548.942, 363.201, 52871.401 24/05/27,13:25:17,00,10,1, 11.9,1,1, 17.604, 10548.940, 363.201, 52871.401 24/05/27,13:25:17,01,10,1, 11.9,1,1, 17.604, 10549.232, 363.012, 52871.450 24/05/27,13:25:17,02,10,1, 11.9,1,1, 17.604, 10549.444, 364.155, 52870.159 24/05/27,13:25:17,03,10,1, 11.9,1,1, 17.604, 10548.411, 363.380, 52870.647 24/05/27,13:25:17,04,10,1, 11.9,1,1, 17.604, 10549.936, 363.529, 52871.626 24/05/27,13:25:17,05,10,1, 11.9,1,1, 17.604, 10549.361, 364.201, 52870.260 24/05/27,13:25:17,06,10,1, 11.9,1,1, 17.604, 10549.050, 363.109, 52871.467 24/05/27,13:25:17,07,10,1, 11.9,1,1, 17.604, 10550.123, 363.825, 52870.935 24/05/27,13:25:17,08,10,1, 11.9,1,1, 17.604, 10548.670, 363.681, 52869.955 24/05/27,13:25:17,09,10,1, 11.9,1,1, 17.604, 10549.236, 363.008, 52871.318 24/05/27,13:25:17,10,10,1, 11.9,1,1, 17.604, 10549.543, 364.086, 52870.161 24/05/27,13:25:17,11,10,1, 11.9,1,1, 17.604, 10548.359, 363.421, 52870.569 24/05/27,13:25:17,12,10,1, 11.9,1,1, 17.604, 10549.884, 363.553, 52871.633 24/05/27,13:25:17,13,10,1, 11.9,1,1, 17.604, 10549.340, 364.203, 52870.328 24/05/27,13:25:17,14,10,1, 11.9,1,1, 17.604, 10549.036, 363.110, 52871.497 24/05/27,13:25:17,15,10,1, 11.9,1,1, 17.604, 10550.200, 363.821, 52871.180 24/05/27,13:25:17,16,10,1, 11.9,1,1, 17.604, 10548.746, 363.737, 52870.033 24/05/27,13:25:17,17,10,1, 11.9,1,1, 17.604, 10549.200, 362.985, 52871.305 24/05/27,13:25:17,18,10,1, 11.9,1,1, 17.604, 10549.539, 364.063, 52870.152 24/05/27,13:25:17,19,10,1, 11.9,1,1, 17.604, 10548.344, 363.423, 52870.547 24/05/27,13:25:18,00,09,1, 11.9,1,1, 17.604, 10548.339, 363.423, 52870.547 24/05/27,13:25:18,01,09,1, 11.9,1,1, 17.604, 10549.095, 363.089, 52871.595 24/05/27,13:25:18,02,09,1, 11.9,1,1, 17.604, 10550.009, 363.841, 52870.728 24/05/27,13:25:18,03,09,1, 11.9,1,1, 17.604, 10548.502, 363.595, 52869.965 24/05/27,13:25:18,04,09,1, 11.9,1,1, 17.604, 10549.333, 363.153, 52871.323 24/05/27,13:25:18,05,09,1, 11.9,1,1, 17.604, 10549.419, 364.142, 52870.183 24/05/27,13:25:18,06,09,1, 11.9,1,1, 17.604, 10548.527, 363.365, 52870.926 24/05/27,13:25:18,07,09,1, 11.9,1,1, 17.604, 10550.027, 363.697, 52871.698 24/05/27,13:25:18,08,09,1, 11.9,1,1, 17.604, 10549.348, 364.160, 52870.353 24/05/27,13:25:18,09,09,1, 11.9,1,1, 17.604, 10549.108, 363.066, 52871.621 24/05/27,13:25:18,10,09,1, 11.9,1,1, 17.604, 10550.056, 363.824, 52870.827 24/05/27,13:25:18,11,09,1, 11.9,1,1, 17.604, 10548.540, 363.610, 52869.989 24/05/27,13:25:18,12,09,1, 11.9,1,1, 17.604, 10549.265, 363.064, 52871.408 24/05/27,13:25:18,13,09,1, 11.9,1,1, 17.604, 10549.439, 364.125, 52870.113 24/05/27,13:25:18,14,09,1, 11.9,1,1, 17.604, 10548.448, 363.418, 52870.725 24/05/27,13:25:18,15,09,1, 11.9,1,1, 17.604, 10550.037, 363.633, 52871.627 24/05/27,13:25:18,16,09,1, 11.9,1,1, 17.604, 10549.365, 364.169, 52870.348 24/05/27,13:25:18,17,09,1, 11.9,1,1, 17.604, 10549.098, 363.153, 52871.634 24/05/27,13:25:18,18,09,1, 11.9,1,1, 17.604, 10550.137, 363.870, 52870.963 24/05/27,13:25:18,19,09,1, 11.9,1,1, 17.604, 10548.627, 363.679, 52869.986 24/05/27,13:25:19,00,10,1, 11.9,1,1, 17.607, 10548.623, 363.679, 52869.986 24/05/27,13:25:19,01,10,1, 11.9,1,1, 17.607, 10548.706, 363.405, 52871.111 24/05/27,13:25:19,02,10,1, 11.9,1,1, 17.607, 10550.220, 363.750, 52871.568 24/05/27,13:25:19,03,10,1, 11.9,1,1, 17.607, 10549.215, 364.144, 52870.301 24/05/27,13:25:19,04,10,1, 11.9,1,1, 17.607, 10549.232, 363.034, 52871.587 24/05/27,13:25:19,05,10,1, 11.9,1,1, 17.607, 10549.948, 363.957, 52870.595 24/05/27,13:25:19,06,10,1, 11.9,1,1, 17.607, 10548.425, 363.580, 52870.017 24/05/27,13:25:19,07,10,1, 11.9,1,1, 17.607, 10549.473, 363.178, 52871.411 24/05/27,13:25:19,08,10,1, 11.9,1,1, 17.607, 10549.433, 364.251, 52870.176 24/05/27,13:25:19,09,10,1, 11.9,1,1, 17.607, 10548.686, 363.458, 52871.170 24/05/27,13:25:19,10,10,1, 11.9,1,1, 17.607, 10550.139, 363.727, 52871.599 24/05/27,13:25:19,11,10,1, 11.9,1,1, 17.607, 10549.264, 364.135, 52870.265 24/05/27,13:25:19,12,10,1, 11.9,1,1, 17.607, 10549.235, 363.160, 52871.681 24/05/27,13:25:19,13,10,1, 11.9,1,1, 17.607, 10550.002, 363.966, 52870.693 24/05/27,13:25:19,14,10,1, 11.9,1,1, 17.607, 10548.481, 363.613, 52870.091 24/05/27,13:25:19,15,10,1, 11.9,1,1, 17.607, 10549.331, 363.148, 52871.308 24/05/27,13:25:19,16,10,1, 11.9,1,1, 17.607, 10549.511, 364.290, 52870.132 24/05/27,13:25:19,17,10,1, 11.9,1,1, 17.607, 10548.630, 363.412, 52870.972 24/05/27,13:25:19,18,10,1, 11.9,1,1, 17.607, 10550.140, 363.680, 52871.652 24/05/27,13:25:19,19,10,1, 11.9,1,1, 17.607, 10549.278, 364.219, 52870.374 24/05/27,13:25:20,00,10,1, 12.0,1,1, 17.604, 10549.273, 364.219, 52870.374 24/05/27,13:25:20,01,10,1, 12.0,1,1, 17.604, 10548.476, 363.644, 52870.258 24/05/27,13:25:20,02,10,1, 12.0,1,1, 17.604, 10549.609, 363.391, 52871.549 24/05/27,13:25:20,03,10,1, 12.0,1,1, 17.604, 10549.493, 364.300, 52870.227 24/05/27,13:25:20,04,10,1, 12.0,1,1, 17.604, 10548.900, 363.469, 52871.465 24/05/27,13:25:20,05,10,1, 12.0,1,1, 17.604, 10550.317, 363.851, 52871.569 24/05/27,13:25:20,06,10,1, 12.0,1,1, 17.604, 10549.225, 364.148, 52870.340 24/05/27,13:25:20,07,10,1, 12.0,1,1, 17.604, 10549.290, 363.139, 52871.519 24/05/27,13:25:20,08,10,1, 12.0,1,1, 17.604, 10549.924, 364.077, 52870.595 24/05/27,13:25:20,09,10,1, 12.0,1,1, 17.604, 10548.475, 363.662, 52870.204 24/05/27,13:25:20,10,10,1, 12.0,1,1, 17.604, 10549.561, 363.379, 52871.515 24/05/27,13:25:20,11,10,1, 12.0,1,1, 17.604, 10549.506, 364.371, 52870.272 24/05/27,13:25:20,12,10,1, 12.0,1,1, 17.604, 10548.814, 363.491, 52871.288 24/05/27,13:25:20,13,10,1, 12.0,1,1, 17.604, 10550.277, 363.846, 52871.640 24/05/27,13:25:20,14,10,1, 12.0,1,1, 17.604, 10549.267, 364.154, 52870.345 24/05/27,13:25:20,15,10,1, 12.0,1,1, 17.604, 10549.283, 363.185, 52871.649 24/05/27,13:25:20,16,10,1, 12.0,1,1, 17.604, 10549.910, 364.050, 52870.571 24/05/27,13:25:20,17,10,1, 12.0,1,1, 17.604, 10548.548, 363.696, 52870.245 24/05/27,13:25:20,18,10,1, 12.0,1,1, 17.604, 10549.492, 363.355, 52871.507 24/05/27,13:25:20,19,10,1, 12.0,1,1, 17.604, 10549.510, 364.350, 52870.294 24/05/27,13:25:21,00,09,1, 11.9,1,1, 17.603, 10549.507, 364.350, 52870.294 24/05/27,13:25:21,01,09,1, 11.9,1,1, 17.603, 10549.120, 364.048, 52870.186 24/05/27,13:25:21,02,09,1, 11.9,1,1, 17.603, 10549.322, 363.117, 52871.418 24/05/27,13:25:21,03,09,1, 11.9,1,1, 17.603, 10549.810, 364.128, 52870.400 24/05/27,13:25:21,04,09,1, 11.9,1,1, 17.603, 10548.411, 363.618, 52870.340 24/05/27,13:25:21,05,09,1, 11.9,1,1, 17.603, 10549.680, 363.519, 52871.480 24/05/27,13:25:21,06,09,1, 11.9,1,1, 17.603, 10549.532, 364.404, 52870.293 24/05/27,13:25:21,07,09,1, 11.9,1,1, 17.603, 10548.992, 363.461, 52871.444 24/05/27,13:25:21,08,09,1, 11.9,1,1, 17.603, 10550.378, 363.917, 52871.566 24/05/27,13:25:21,09,09,1, 11.9,1,1, 17.603, 10549.127, 364.124, 52870.355 24/05/27,13:25:21,10,09,1, 11.9,1,1, 17.603, 10549.268, 363.189, 52871.596 24/05/27,13:25:21,11,09,1, 11.9,1,1, 17.603, 10549.815, 364.133, 52870.424 24/05/27,13:25:21,12,09,1, 11.9,1,1, 17.603, 10548.466, 363.620, 52870.293 24/05/27,13:25:21,13,09,1, 11.9,1,1, 17.603, 10549.653, 363.495, 52871.492 24/05/27,13:25:21,14,09,1, 11.9,1,1, 17.603, 10549.522, 364.437, 52870.311 24/05/27,13:25:21,15,09,1, 11.9,1,1, 17.603, 10548.947, 363.469, 52871.387 24/05/27,13:25:21,16,09,1, 11.9,1,1, 17.603, 10550.362, 363.931, 52871.604 24/05/27,13:25:21,17,09,1, 11.9,1,1, 17.603, 10549.245, 364.154, 52870.291 24/05/27,13:25:21,18,09,1, 11.9,1,1, 17.603, 10549.310, 363.175, 52871.580 24/05/27,13:25:21,19,09,1, 11.9,1,1, 17.603, 10549.934, 364.050, 52870.418 24/05/27,13:25:22,00,10,1, 11.9,1,1, 17.606, 10549.933, 364.050, 52870.418 24/05/27,13:25:22,01,10,1, 11.9,1,1, 17.606, 10549.504, 364.502, 52870.359 24/05/27,13:25:22,02,10,1, 11.9,1,1, 17.606, 10549.169, 363.425, 52871.654 24/05/27,13:25:22,03,10,1, 11.9,1,1, 17.606, 10550.352, 364.029, 52871.345 24/05/27,13:25:22,04,10,1, 11.9,1,1, 17.606, 10548.899, 363.936, 52870.129 24/05/27,13:25:22,05,10,1, 11.9,1,1, 17.606, 10549.365, 363.173, 52871.554 24/05/27,13:25:22,06,10,1, 11.9,1,1, 17.606, 10549.774, 364.223, 52870.401 24/05/27,13:25:22,07,10,1, 11.9,1,1, 17.606, 10548.433, 363.626, 52870.538 24/05/27,13:25:22,08,10,1, 11.9,1,1, 17.606, 10549.889, 363.636, 52871.762 24/05/27,13:25:22,09,10,1, 11.9,1,1, 17.606, 10549.454, 364.476, 52870.298 24/05/27,13:25:22,10,10,1, 11.9,1,1, 17.606, 10549.083, 363.456, 52871.638 24/05/27,13:25:22,11,10,1, 11.9,1,1, 17.606, 10550.383, 363.981, 52871.481 24/05/27,13:25:22,12,10,1, 11.9,1,1, 17.606, 10549.060, 364.074, 52870.288 24/05/27,13:25:22,13,10,1, 11.9,1,1, 17.606, 10549.333, 363.226, 52871.625 24/05/27,13:25:22,14,10,1, 11.9,1,1, 17.606, 10549.808, 364.217, 52870.353 24/05/27,13:25:22,15,10,1, 11.9,1,1, 17.606, 10548.441, 363.629, 52870.513 24/05/27,13:25:22,16,10,1, 11.9,1,1, 17.606, 10549.717, 363.579, 52871.616 24/05/27,13:25:22,17,10,1, 11.9,1,1, 17.606, 10549.496, 364.436, 52870.403 24/05/27,13:25:22,18,10,1, 11.9,1,1, 17.606, 10548.975, 363.490, 52871.561 24/05/27,13:25:22,19,10,1, 11.9,1,1, 17.606, 10550.330, 364.039, 52871.524 24/05/27,13:25:23,00,09,1, 11.9,1,1, 17.604, 10550.325, 364.039, 52871.524 24/05/27,13:25:23,01,09,1, 11.9,1,1, 17.604, 10549.610, 364.326, 52870.265 24/05/27,13:25:23,02,09,1, 11.9,1,1, 17.604, 10548.504, 363.597, 52870.813 24/05/27,13:25:23,03,09,1, 11.9,1,1, 17.604, 10550.026, 363.722, 52871.840 24/05/27,13:25:23,04,09,1, 11.9,1,1, 17.604, 10549.439, 364.454, 52870.534 24/05/27,13:25:23,05,09,1, 11.9,1,1, 17.604, 10549.152, 363.346, 52871.742 24/05/27,13:25:23,06,09,1, 11.9,1,1, 17.604, 10550.259, 364.057, 52871.285 24/05/27,13:25:23,07,09,1, 11.9,1,1, 17.604, 10548.773, 363.937, 52870.236 24/05/27,13:25:23,08,09,1, 11.9,1,1, 17.604, 10549.291, 363.262, 52871.524 24/05/27,13:25:23,09,09,1, 11.9,1,1, 17.604, 10549.642, 364.270, 52870.259 24/05/27,13:25:23,10,09,1, 11.9,1,1, 17.604, 10548.498, 363.631, 52870.625 24/05/27,13:25:23,11,09,1, 11.9,1,1, 17.604, 10549.959, 363.697, 52871.684 24/05/27,13:25:23,12,09,1, 11.9,1,1, 17.604, 10549.521, 364.415, 52870.520 24/05/27,13:25:23,13,09,1, 11.9,1,1, 17.604, 10549.147, 363.359, 52871.652 24/05/27,13:25:23,14,09,1, 11.9,1,1, 17.604, 10550.349, 363.976, 52871.321 24/05/27,13:25:23,15,09,1, 11.9,1,1, 17.604, 10548.874, 364.014, 52870.312 24/05/27,13:25:23,16,09,1, 11.9,1,1, 17.604, 10549.288, 363.169, 52871.541 24/05/27,13:25:23,17,09,1, 11.9,1,1, 17.604, 10549.680, 364.260, 52870.346 24/05/27,13:25:23,18,09,1, 11.9,1,1, 17.604, 10548.410, 363.656, 52870.611 24/05/27,13:25:23,19,09,1, 11.9,1,1, 17.604, 10549.834, 363.663, 52871.622 24/05/27,13:25:24,00,09,1, 11.9,1,1, 17.606, 10549.833, 363.663, 52871.622 24/05/27,13:25:24,01,09,1, 11.9,1,1, 17.606, 10550.135, 364.052, 52870.836 24/05/27,13:25:24,02,09,1, 11.9,1,1, 17.606, 10548.612, 363.839, 52870.216 24/05/27,13:25:24,03,09,1, 11.9,1,1, 17.606, 10549.444, 363.386, 52871.462 24/05/27,13:25:24,04,09,1, 11.9,1,1, 17.606, 10549.535, 364.366, 52870.236 24/05/27,13:25:24,05,09,1, 11.9,1,1, 17.606, 10548.681, 363.600, 52871.061 24/05/27,13:25:24,06,09,1, 11.9,1,1, 17.606, 10550.159, 363.893, 52871.815 24/05/27,13:25:24,07,09,1, 11.9,1,1, 17.606, 10549.368, 364.331, 52870.474 24/05/27,13:25:24,08,09,1, 11.9,1,1, 17.606, 10549.223, 363.309, 52871.651 24/05/27,13:25:24,09,09,1, 11.9,1,1, 17.606, 10550.147, 364.100, 52871.023 24/05/27,13:25:24,10,09,1, 11.9,1,1, 17.606, 10548.605, 363.839, 52870.144 24/05/27,13:25:24,11,09,1, 11.9,1,1, 17.606, 10549.361, 363.313, 52871.443 24/05/27,13:25:24,12,09,1, 11.9,1,1, 17.606, 10549.550, 364.408, 52870.275 24/05/27,13:25:24,13,09,1, 11.9,1,1, 17.606, 10548.591, 363.654, 52870.953 24/05/27,13:25:24,14,09,1, 11.9,1,1, 17.606, 10550.092, 363.836, 52871.801 24/05/27,13:25:24,15,09,1, 11.9,1,1, 17.606, 10549.381, 364.376, 52870.346 24/05/27,13:25:24,16,09,1, 11.9,1,1, 17.606, 10549.176, 363.400, 52871.748 24/05/27,13:25:24,17,09,1, 11.9,1,1, 17.606, 10550.173, 364.070, 52871.110 24/05/27,13:25:24,18,09,1, 11.9,1,1, 17.606, 10548.765, 363.838, 52870.209 24/05/27,13:25:24,19,09,1, 11.9,1,1, 17.606, 10549.346, 363.280, 52871.593 24/05/27,13:25:25,00,09,1, 11.9,1,1, 17.607, 10549.340, 363.280, 52871.593 24/05/27,13:25:25,01,09,1, 11.9,1,1, 17.607, 10550.089, 363.942, 52871.306 24/05/27,13:25:25,02,09,1, 11.9,1,1, 17.607, 10549.321, 364.361, 52871.063 24/05/27,13:25:25,03,09,1, 11.9,1,1, 17.607, 10549.365, 363.142, 52871.370 24/05/27,13:25:25,04,09,1, 11.9,1,1, 17.607, 10549.661, 364.175, 52870.628 24/05/27,13:25:25,05,09,1, 11.9,1,1, 17.607, 10548.811, 363.848, 52870.757 24/05/27,13:25:25,06,09,1, 11.9,1,1, 17.607, 10549.411, 363.364, 52871.079 24/05/27,13:25:25,07,09,1, 11.9,1,1, 17.607, 10549.414, 364.515, 52870.648 24/05/27,13:25:25,08,09,1, 11.9,1,1, 17.607, 10549.055, 363.601, 52871.395 24/05/27,13:25:25,09,09,1, 11.9,1,1, 17.607, 10550.002, 363.942, 52871.261 24/05/27,13:25:25,10,09,1, 11.9,1,1, 17.607, 10549.431, 364.360, 52871.051 24/05/27,13:25:25,11,09,1, 11.9,1,1, 17.607, 10549.343, 363.221, 52871.373 24/05/27,13:25:25,12,09,1, 11.9,1,1, 17.607, 10549.721, 364.128, 52870.589 24/05/27,13:25:25,13,09,1, 11.9,1,1, 17.607, 10548.754, 363.807, 52870.731 24/05/27,13:25:25,14,09,1, 11.9,1,1, 17.607, 10549.358, 363.345, 52871.056 24/05/27,13:25:25,15,09,1, 11.9,1,1, 17.607, 10549.390, 364.525, 52870.640 24/05/27,13:25:25,16,09,1, 11.9,1,1, 17.607, 10548.988, 363.534, 52871.267 24/05/27,13:25:25,17,09,1, 11.9,1,1, 17.607, 10549.944, 363.821, 52871.257 24/05/27,13:25:25,18,09,1, 11.9,1,1, 17.607, 10549.423, 364.400, 52870.976 24/05/27,13:25:25,19,09,1, 11.9,1,1, 17.607, 10549.360, 363.256, 52871.395 24/05/27,13:25:26,00,09,1, 12.0,1,1, 17.602, 10549.357, 363.256, 52871.395 24/05/27,13:25:26,01,09,1, 12.0,1,1, 17.602, 10549.592, 363.570, 52871.129 24/05/27,13:25:26,02,09,1, 12.0,1,1, 17.602, 10549.477, 364.584, 52870.766 24/05/27,13:25:26,03,09,1, 12.0,1,1, 17.602, 10549.254, 363.532, 52871.530 24/05/27,13:25:26,04,09,1, 12.0,1,1, 17.602, 10550.062, 363.983, 52871.095 24/05/27,13:25:26,05,09,1, 12.0,1,1, 17.602, 10549.231, 364.168, 52870.864 24/05/27,13:25:26,06,09,1, 12.0,1,1, 17.602, 10549.381, 363.173, 52871.140 24/05/27,13:25:26,07,09,1, 12.0,1,1, 17.602, 10549.562, 364.293, 52870.416 24/05/27,13:25:26,08,09,1, 12.0,1,1, 17.602, 10548.791, 363.758, 52870.803 24/05/27,13:25:26,09,09,1, 12.0,1,1, 17.602, 10549.603, 363.554, 52871.115 24/05/27,13:25:26,10,09,1, 12.0,1,1, 17.602, 10549.467, 364.630, 52870.766 24/05/27,13:25:26,11,09,1, 12.0,1,1, 17.602, 10549.272, 363.509, 52871.525 24/05/27,13:25:26,12,09,1, 12.0,1,1, 17.602, 10550.061, 364.004, 52871.149 24/05/27,13:25:26,13,09,1, 12.0,1,1, 17.602, 10549.309, 364.253, 52870.930 24/05/27,13:25:26,14,09,1, 12.0,1,1, 17.602, 10549.402, 363.223, 52871.294 24/05/27,13:25:26,15,09,1, 12.0,1,1, 17.602, 10549.611, 364.204, 52870.500 24/05/27,13:25:26,16,09,1, 12.0,1,1, 17.602, 10548.753, 363.842, 52870.925 24/05/27,13:25:26,17,09,1, 12.0,1,1, 17.602, 10549.604, 363.511, 52871.193 24/05/27,13:25:26,18,09,1, 12.0,1,1, 17.602, 10549.481, 364.551, 52870.773 24/05/27,13:25:26,19,09,1, 12.0,1,1, 17.602, 10549.209, 363.613, 52871.585 24/05/27,13:25:27,00,09,1, 11.9,1,1, 17.607, 10549.207, 363.613, 52871.585 24/05/27,13:25:27,01,09,1, 11.9,1,1, 17.607, 10549.396, 363.255, 52871.102 24/05/27,13:25:27,02,09,1, 11.9,1,1, 17.607, 10549.459, 364.466, 52870.493 24/05/27,13:25:27,03,09,1, 11.9,1,1, 17.607, 10548.858, 363.725, 52871.145 24/05/27,13:25:27,04,09,1, 11.9,1,1, 17.607, 10549.841, 363.786, 52871.320 24/05/27,13:25:27,05,09,1, 11.9,1,1, 17.607, 10549.548, 364.571, 52871.056 24/05/27,13:25:27,06,09,1, 11.9,1,1, 17.607, 10549.421, 363.404, 52871.687 24/05/27,13:25:27,07,09,1, 11.9,1,1, 17.607, 10550.022, 364.076, 52871.009 24/05/27,13:25:27,08,09,1, 11.9,1,1, 17.607, 10549.118, 364.155, 52870.845 24/05/27,13:25:27,09,09,1, 11.9,1,1, 17.607, 10549.344, 363.227, 52871.052 24/05/27,13:25:27,10,09,1, 11.9,1,1, 17.607, 10549.482, 364.389, 52870.422 24/05/27,13:25:27,11,09,1, 11.9,1,1, 17.607, 10548.863, 363.726, 52871.054 24/05/27,13:25:27,12,09,1, 11.9,1,1, 17.607, 10549.830, 363.713, 52871.211 24/05/27,13:25:27,13,09,1, 11.9,1,1, 17.607, 10549.583, 364.575, 52870.950 24/05/27,13:25:27,14,09,1, 11.9,1,1, 17.607, 10549.420, 363.413, 52871.619 24/05/27,13:25:27,15,09,1, 11.9,1,1, 17.607, 10550.100, 364.100, 52871.011 24/05/27,13:25:27,16,09,1, 11.9,1,1, 17.607, 10549.122, 364.096, 52870.932 24/05/27,13:25:27,17,09,1, 11.9,1,1, 17.607, 10549.386, 363.255, 52871.150 24/05/27,13:25:27,18,09,1, 11.9,1,1, 17.607, 10549.547, 364.364, 52870.506 24/05/27,13:25:27,19,09,1, 11.9,1,1, 17.607, 10548.869, 363.774, 52871.023 24/05/27,13:25:28,00,10,1, 12.0,1,1, 17.609, 10548.865, 363.774, 52871.023 24/05/27,13:25:28,01,10,1, 12.0,1,1, 17.609, 10549.447, 363.260, 52871.369 24/05/27,13:25:28,02,10,1, 12.0,1,1, 17.609, 10549.856, 364.174, 52870.668 24/05/27,13:25:28,03,10,1, 12.0,1,1, 17.609, 10548.835, 363.930, 52870.810 24/05/27,13:25:28,04,10,1, 12.0,1,1, 17.609, 10549.453, 363.387, 52871.109 24/05/27,13:25:28,05,10,1, 12.0,1,1, 17.609, 10549.462, 364.591, 52870.680 24/05/27,13:25:28,06,10,1, 12.0,1,1, 17.609, 10549.088, 363.658, 52871.491 24/05/27,13:25:28,07,10,1, 12.0,1,1, 17.609, 10550.069, 363.955, 52871.313 24/05/27,13:25:28,08,10,1, 12.0,1,1, 17.609, 10549.446, 364.454, 52870.972 24/05/27,13:25:28,09,10,1, 12.0,1,1, 17.609, 10549.448, 363.305, 52871.447 24/05/27,13:25:28,10,10,1, 12.0,1,1, 17.609, 10549.881, 364.134, 52870.724 24/05/27,13:25:28,11,10,1, 12.0,1,1, 17.609, 10548.902, 363.883, 52870.799 24/05/27,13:25:28,12,10,1, 12.0,1,1, 17.609, 10549.412, 363.372, 52871.051 24/05/27,13:25:28,13,10,1, 12.0,1,1, 17.609, 10549.546, 364.571, 52870.764 24/05/27,13:25:28,14,10,1, 12.0,1,1, 17.609, 10548.837, 363.785, 52872.040 24/05/27,13:25:28,15,10,1, 12.0,1,1, 17.609, 10550.372, 363.881, 52871.397 24/05/27,13:25:28,16,10,1, 12.0,1,1, 17.609, 10549.046, 364.428, 52870.430 24/05/27,13:25:28,17,10,1, 12.0,1,1, 17.609, 10549.737, 363.402, 52872.420 24/05/27,13:25:28,18,10,1, 12.0,1,1, 17.609, 10549.978, 364.014, 52870.038 24/05/27,13:25:28,19,10,1, 12.0,1,1, 17.609, 10548.448, 363.977, 52870.699 24/05/27,13:25:29,00,10,1, 11.9,1,1, 17.608, 10548.447, 363.977, 52870.699 24/05/27,13:25:29,01,10,1, 11.9,1,1, 17.608, 10549.494, 363.615, 52872.503 24/05/27,13:25:29,02,10,1, 11.9,1,1, 17.608, 10550.374, 363.964, 52870.705 24/05/27,13:25:29,03,10,1, 11.9,1,1, 17.608, 10548.764, 364.124, 52870.455 24/05/27,13:25:29,04,10,1, 11.9,1,1, 17.608, 10549.857, 363.350, 52872.027 24/05/27,13:25:29,05,10,1, 11.9,1,1, 17.608, 10549.496, 364.208, 52869.563 24/05/27,13:25:29,06,10,1, 11.9,1,1, 17.608, 10548.520, 363.884, 52871.219 24/05/27,13:25:29,07,10,1, 11.9,1,1, 17.608, 10550.192, 363.656, 52871.533 24/05/27,13:25:29,08,10,1, 11.9,1,1, 17.608, 10549.145, 364.551, 52870.098 24/05/27,13:25:29,09,10,1, 11.9,1,1, 17.608, 10549.406, 363.639, 52872.405 24/05/27,13:25:29,10,10,1, 11.9,1,1, 17.608, 10550.402, 363.956, 52870.916 24/05/27,13:25:29,11,10,1, 11.9,1,1, 17.608, 10548.746, 364.183, 52870.523 24/05/27,13:25:29,12,10,1, 11.9,1,1, 17.608, 10549.813, 363.338, 52872.129 24/05/27,13:25:29,13,10,1, 11.9,1,1, 17.608, 10549.552, 364.174, 52869.728 24/05/27,13:25:29,14,10,1, 11.9,1,1, 17.608, 10548.493, 363.836, 52871.245 24/05/27,13:25:29,15,10,1, 11.9,1,1, 17.608, 10550.123, 363.646, 52871.604 24/05/27,13:25:29,16,10,1, 11.9,1,1, 17.608, 10549.124, 364.520, 52869.964 24/05/27,13:25:29,17,10,1, 11.9,1,1, 17.608, 10549.364, 363.666, 52872.413 24/05/27,13:25:29,18,10,1, 11.9,1,1, 17.608, 10550.480, 363.967, 52870.963 24/05/27,13:25:29,19,10,1, 11.9,1,1, 17.608, 10548.850, 364.229, 52870.506 24/05/27,13:25:30,00,10,1, 11.9,1,1, 17.604, 10548.848, 364.229, 52870.506 24/05/27,13:25:30,01,10,1, 11.9,1,1, 17.604, 10548.856, 363.782, 52871.938 24/05/27,13:25:30,02,10,1, 11.9,1,1, 17.604, 10550.418, 363.823, 52871.364 24/05/27,13:25:30,03,10,1, 11.9,1,1, 17.604, 10548.999, 364.393, 52870.317 24/05/27,13:25:30,04,10,1, 11.9,1,1, 17.604, 10549.723, 363.425, 52872.578 24/05/27,13:25:30,05,10,1, 11.9,1,1, 17.604, 10550.020, 363.970, 52870.164 24/05/27,13:25:30,06,10,1, 11.9,1,1, 17.604, 10548.421, 363.966, 52870.718 24/05/27,13:25:30,07,10,1, 11.9,1,1, 17.604, 10549.852, 363.373, 52871.762 24/05/27,13:25:30,08,10,1, 11.9,1,1, 17.604, 10549.154, 364.306, 52869.513 24/05/27,13:25:30,09,10,1, 11.9,1,1, 17.604, 10548.847, 363.774, 52871.951 24/05/27,13:25:30,10,10,1, 11.9,1,1, 17.604, 10550.363, 363.862, 52871.435 24/05/27,13:25:30,11,10,1, 11.9,1,1, 17.604, 10549.055, 364.377, 52870.349 24/05/27,13:25:30,12,10,1, 11.9,1,1, 17.604, 10549.705, 363.420, 52872.472 24/05/27,13:25:30,13,10,1, 11.9,1,1, 17.604, 10550.075, 363.946, 52870.197 24/05/27,13:25:30,14,10,1, 11.9,1,1, 17.604, 10548.541, 364.006, 52870.670 24/05/27,13:25:30,15,10,1, 11.9,1,1, 17.604, 10549.866, 363.364, 52871.888 24/05/27,13:25:30,16,10,1, 11.9,1,1, 17.604, 10549.173, 364.287, 52869.541 24/05/27,13:25:30,17,10,1, 11.9,1,1, 17.604, 10548.779, 363.827, 52871.950 24/05/27,13:25:30,18,10,1, 11.9,1,1, 17.604, 10550.292, 363.776, 52871.473 24/05/27,13:25:30,19,10,1, 11.9,1,1, 17.604, 10549.045, 364.361, 52870.262 24/05/27,13:25:31,00,10,1, 12.0,1,1, 17.605, 10549.040, 364.361, 52870.262 24/05/27,13:25:31,01,10,1, 12.0,1,1, 17.605, 10548.509, 363.807, 52871.225 24/05/27,13:25:31,02,10,1, 12.0,1,1, 17.605, 10550.108, 363.556, 52871.651 24/05/27,13:25:31,03,10,1, 12.0,1,1, 17.605, 10549.126, 364.395, 52870.048 24/05/27,13:25:31,04,10,1, 12.0,1,1, 17.605, 10549.369, 363.604, 52872.544 24/05/27,13:25:31,05,10,1, 12.0,1,1, 17.605, 10550.416, 363.861, 52870.913 24/05/27,13:25:31,06,10,1, 12.0,1,1, 17.605, 10548.795, 364.178, 52870.473 24/05/27,13:25:31,07,10,1, 12.0,1,1, 17.605, 10549.760, 363.215, 52872.098 24/05/27,13:25:31,08,10,1, 12.0,1,1, 17.605, 10549.576, 364.102, 52869.718 24/05/27,13:25:31,09,10,1, 12.0,1,1, 17.605, 10548.409, 363.822, 52871.160 24/05/27,13:25:31,10,10,1, 12.0,1,1, 17.605, 10550.046, 363.498, 52871.659 24/05/27,13:25:31,11,10,1, 12.0,1,1, 17.605, 10549.090, 364.419, 52869.880 24/05/27,13:25:31,12,10,1, 12.0,1,1, 17.605, 10549.328, 363.670, 52872.353 24/05/27,13:25:31,13,10,1, 12.0,1,1, 17.605, 10550.484, 363.866, 52871.016 24/05/27,13:25:31,14,10,1, 12.0,1,1, 17.605, 10548.821, 364.169, 52870.513 24/05/27,13:25:31,15,10,1, 12.0,1,1, 17.605, 10549.847, 363.289, 52872.253 24/05/27,13:25:31,16,10,1, 12.0,1,1, 17.605, 10549.600, 364.055, 52869.687 24/05/27,13:25:31,17,10,1, 12.0,1,1, 17.605, 10548.455, 363.800, 52871.072 24/05/27,13:25:31,18,10,1, 12.0,1,1, 17.605, 10550.040, 363.487, 52871.625 24/05/27,13:25:31,19,10,1, 12.0,1,1, 17.605, 10549.068, 364.496, 52869.814 24/05/27,13:25:32,00,10,1, 11.9,1,1, 17.604, 10549.065, 364.496, 52869.814 24/05/27,13:25:32,01,10,1, 11.9,1,1, 17.604, 10548.482, 363.871, 52870.701 24/05/27,13:25:32,02,10,1, 11.9,1,1, 17.604, 10549.863, 363.304, 52871.818 24/05/27,13:25:32,03,10,1, 11.9,1,1, 17.604, 10549.180, 364.280, 52869.722 24/05/27,13:25:32,04,10,1, 11.9,1,1, 17.604, 10548.848, 363.742, 52872.012 24/05/27,13:25:32,05,10,1, 11.9,1,1, 17.604, 10550.342, 363.762, 52871.396 24/05/27,13:25:32,06,10,1, 11.9,1,1, 17.604, 10549.042, 364.337, 52870.167 24/05/27,13:25:32,07,10,1, 11.9,1,1, 17.604, 10549.709, 363.423, 52872.499 24/05/27,13:25:32,08,10,1, 11.9,1,1, 17.604, 10550.077, 364.002, 52870.275 24/05/27,13:25:32,09,10,1, 11.9,1,1, 17.604, 10548.571, 363.902, 52870.692 24/05/27,13:25:32,10,10,1, 11.9,1,1, 17.604, 10549.879, 363.325, 52871.884 24/05/27,13:25:32,11,10,1, 11.9,1,1, 17.604, 10549.179, 364.224, 52869.647 24/05/27,13:25:32,12,10,1, 11.9,1,1, 17.604, 10548.777, 363.675, 52871.768 24/05/27,13:25:32,13,10,1, 11.9,1,1, 17.604, 10550.358, 363.708, 52871.504 24/05/27,13:25:32,14,10,1, 11.9,1,1, 17.604, 10549.033, 364.415, 52870.284 24/05/27,13:25:32,15,10,1, 11.9,1,1, 17.604, 10549.631, 363.451, 52872.604 24/05/27,13:25:32,16,10,1, 11.9,1,1, 17.604, 10550.117, 363.946, 52870.235 24/05/27,13:25:32,17,10,1, 11.9,1,1, 17.604, 10548.526, 363.965, 52870.705 24/05/27,13:25:32,18,10,1, 11.9,1,1, 17.604, 10549.800, 363.270, 52871.816 24/05/27,13:25:32,19,10,1, 11.9,1,1, 17.604, 10549.232, 364.198, 52869.515 24/05/27,13:25:33,00,10,1, 11.9,1,1, 17.604, 10549.232, 364.198, 52869.515 24/05/27,13:25:33,01,10,1, 11.9,1,1, 17.604, 10548.785, 364.118, 52870.638 24/05/27,13:25:33,02,10,1, 11.9,1,1, 17.604, 10549.822, 363.293, 52872.187 24/05/27,13:25:33,03,10,1, 11.9,1,1, 17.604, 10549.595, 364.112, 52869.749 24/05/27,13:25:33,04,10,1, 11.9,1,1, 17.604, 10548.505, 363.799, 52871.227 24/05/27,13:25:33,05,10,1, 11.9,1,1, 17.604, 10550.122, 363.585, 52871.677 24/05/27,13:25:33,06,10,1, 11.9,1,1, 17.604, 10549.124, 364.433, 52869.977 24/05/27,13:25:33,07,10,1, 11.9,1,1, 17.604, 10549.367, 363.567, 52872.438 24/05/27,13:25:33,08,10,1, 11.9,1,1, 17.604, 10550.437, 363.897, 52871.031 24/05/27,13:25:33,09,10,1, 11.9,1,1, 17.604, 10548.856, 364.133, 52870.515 24/05/27,13:25:33,10,10,1, 11.9,1,1, 17.604, 10549.867, 363.253, 52872.331 24/05/27,13:25:33,11,10,1, 11.9,1,1, 17.604, 10549.623, 364.046, 52869.842 24/05/27,13:25:33,12,10,1, 11.9,1,1, 17.604, 10548.519, 363.847, 52871.322 24/05/27,13:25:33,13,10,1, 11.9,1,1, 17.604, 10550.086, 363.543, 52871.653 24/05/27,13:25:33,14,10,1, 11.9,1,1, 17.604, 10549.120, 364.422, 52869.839 24/05/27,13:25:33,15,10,1, 11.9,1,1, 17.604, 10549.308, 363.659, 52872.459 24/05/27,13:25:33,16,10,1, 11.9,1,1, 17.604, 10550.511, 363.941, 52871.107 24/05/27,13:25:33,17,10,1, 11.9,1,1, 17.604, 10548.809, 364.147, 52870.426 24/05/27,13:25:33,18,10,1, 11.9,1,1, 17.604, 10549.869, 363.276, 52872.256 24/05/27,13:25:33,19,10,1, 11.9,1,1, 17.604, 10549.681, 364.094, 52869.855 24/05/27,13:25:34,00,10,1, 12.0,1,1, 17.605, 10549.674, 364.094, 52869.855 24/05/27,13:25:34,01,10,1, 12.0,1,1, 17.605, 10549.043, 364.359, 52870.442 24/05/27,13:25:34,02,10,1, 12.0,1,1, 17.605, 10549.728, 363.409, 52872.580 24/05/27,13:25:34,03,10,1, 12.0,1,1, 17.605, 10550.002, 364.008, 52870.177 24/05/27,13:25:34,04,10,1, 12.0,1,1, 17.605, 10548.512, 363.959, 52870.815 24/05/27,13:25:34,05,10,1, 12.0,1,1, 17.605, 10549.945, 363.337, 52871.842 24/05/27,13:25:34,06,10,1, 12.0,1,1, 17.605, 10549.232, 364.312, 52869.764 24/05/27,13:25:34,07,10,1, 12.0,1,1, 17.605, 10548.925, 363.778, 52872.072 24/05/27,13:25:34,08,10,1, 12.0,1,1, 17.605, 10550.438, 363.859, 52871.485 24/05/27,13:25:34,09,10,1, 12.0,1,1, 17.605, 10549.057, 364.371, 52870.343 24/05/27,13:25:34,10,10,1, 12.0,1,1, 17.605, 10549.700, 363.448, 52872.596 24/05/27,13:25:34,11,10,1, 12.0,1,1, 17.605, 10550.098, 364.007, 52870.279 24/05/27,13:25:34,12,10,1, 12.0,1,1, 17.605, 10548.534, 363.935, 52870.841 24/05/27,13:25:34,13,10,1, 12.0,1,1, 17.605, 10549.867, 363.363, 52871.866 24/05/27,13:25:34,14,10,1, 12.0,1,1, 17.605, 10549.272, 364.351, 52869.684 24/05/27,13:25:34,15,10,1, 12.0,1,1, 17.605, 10548.845, 363.724, 52871.944 24/05/27,13:25:34,16,10,1, 12.0,1,1, 17.605, 10550.403, 363.824, 52871.462 24/05/27,13:25:34,17,10,1, 12.0,1,1, 17.605, 10549.039, 364.360, 52870.317 24/05/27,13:25:34,18,10,1, 12.0,1,1, 17.605, 10549.668, 363.400, 52872.550 24/05/27,13:25:34,19,10,1, 12.0,1,1, 17.605, 10550.095, 363.965, 52870.310 24/05/27,13:25:35,00,09,1, 11.9,1,1, 17.605, 10550.091, 363.965, 52870.310 24/05/27,13:25:35,01,09,1, 11.9,1,1, 17.605, 10549.113, 364.553, 52870.289 24/05/27,13:25:35,02,09,1, 11.9,1,1, 17.605, 10549.547, 363.590, 52872.691 24/05/27,13:25:35,03,09,1, 11.9,1,1, 17.605, 10550.360, 364.020, 52870.781 24/05/27,13:25:35,04,09,1, 11.9,1,1, 17.605, 10548.644, 364.093, 52870.638 24/05/27,13:25:35,05,09,1, 11.9,1,1, 17.605, 10549.831, 363.350, 52872.303 24/05/27,13:25:35,06,09,1, 11.9,1,1, 17.605, 10549.423, 364.216, 52869.784 24/05/27,13:25:35,07,09,1, 11.9,1,1, 17.605, 10548.558, 363.854, 52871.577 24/05/27,13:25:35,08,09,1, 11.9,1,1, 17.605, 10550.213, 363.684, 52871.808 24/05/27,13:25:35,09,09,1, 11.9,1,1, 17.605, 10549.121, 364.521, 52870.269 24/05/27,13:25:35,10,09,1, 11.9,1,1, 17.605, 10549.509, 363.609, 52872.591 24/05/27,13:25:35,11,09,1, 11.9,1,1, 17.605, 10550.380, 363.937, 52870.876 24/05/27,13:25:35,12,09,1, 11.9,1,1, 17.605, 10548.700, 364.131, 52870.722 24/05/27,13:25:35,13,09,1, 11.9,1,1, 17.605, 10549.848, 363.267, 52872.182 24/05/27,13:25:35,14,09,1, 11.9,1,1, 17.605, 10549.419, 364.155, 52869.740 24/05/27,13:25:35,15,09,1, 11.9,1,1, 17.605, 10548.541, 363.785, 52871.494 24/05/27,13:25:35,16,09,1, 11.9,1,1, 17.605, 10550.221, 363.674, 52871.735 24/05/27,13:25:35,17,09,1, 11.9,1,1, 17.605, 10549.080, 364.452, 52870.185 24/05/27,13:25:35,18,09,1, 11.9,1,1, 17.605, 10549.447, 363.583, 52872.635 24/05/27,13:25:35,19,09,1, 11.9,1,1, 17.605, 10550.359, 363.959, 52870.878 24/05/27,13:25:36,00,10,1, 11.9,1,1, 17.604, 10550.358, 363.959, 52870.878 24/05/27,13:25:36,01,10,1, 11.9,1,1, 17.604, 10549.131, 364.444, 52870.045 24/05/27,13:25:36,02,10,1, 11.9,1,1, 17.604, 10549.155, 363.687, 52872.389 24/05/27,13:25:36,03,10,1, 11.9,1,1, 17.604, 10550.491, 363.872, 52871.221 24/05/27,13:25:36,04,10,1, 11.9,1,1, 17.604, 10548.938, 364.293, 52870.684 24/05/27,13:25:36,05,10,1, 11.9,1,1, 17.604, 10549.742, 363.311, 52872.415 24/05/27,13:25:36,06,10,1, 11.9,1,1, 17.604, 10549.655, 364.044, 52869.859 24/05/27,13:25:36,07,10,1, 11.9,1,1, 17.604, 10548.442, 363.882, 52871.131 24/05/27,13:25:36,08,10,1, 11.9,1,1, 17.604, 10549.965, 363.510, 52871.839 24/05/27,13:25:36,09,10,1, 11.9,1,1, 17.604, 10549.103, 364.434, 52870.095 24/05/27,13:25:36,10,10,1, 11.9,1,1, 17.604, 10549.182, 363.720, 52872.489 24/05/27,13:25:36,11,10,1, 11.9,1,1, 17.604, 10550.449, 363.938, 52871.283 24/05/27,13:25:36,12,10,1, 11.9,1,1, 17.604, 10548.935, 364.257, 52870.650 24/05/27,13:25:36,13,10,1, 11.9,1,1, 17.604, 10549.741, 363.323, 52872.456 24/05/27,13:25:36,14,10,1, 11.9,1,1, 17.604, 10549.685, 364.065, 52870.081 24/05/27,13:25:36,15,10,1, 11.9,1,1, 17.604, 10548.394, 363.854, 52871.064 24/05/27,13:25:36,16,10,1, 11.9,1,1, 17.604, 10549.986, 363.465, 52871.746 24/05/27,13:25:36,17,10,1, 11.9,1,1, 17.604, 10549.131, 364.411, 52870.011 24/05/27,13:25:36,18,10,1, 11.9,1,1, 17.604, 10549.089, 363.694, 52872.558 24/05/27,13:25:36,19,10,1, 11.9,1,1, 17.604, 10550.357, 363.817, 52871.211 24/05/27,13:25:37,00,10,1, 11.9,1,1, 17.608, 10550.350, 363.817, 52871.211 24/05/27,13:25:37,01,10,1, 11.9,1,1, 17.608, 10549.112, 364.328, 52869.766 24/05/27,13:25:37,02,10,1, 11.9,1,1, 17.608, 10548.792, 363.721, 52872.092 24/05/27,13:25:37,03,10,1, 11.9,1,1, 17.608, 10550.371, 363.808, 52871.476 24/05/27,13:25:37,04,10,1, 11.9,1,1, 17.608, 10548.924, 364.301, 52870.461 24/05/27,13:25:37,05,10,1, 11.9,1,1, 17.608, 10549.594, 363.349, 52872.552 24/05/27,13:25:37,06,10,1, 11.9,1,1, 17.608, 10549.929, 363.962, 52870.242 24/05/27,13:25:37,07,10,1, 11.9,1,1, 17.608, 10548.403, 363.805, 52870.769 24/05/27,13:25:37,08,10,1, 11.9,1,1, 17.608, 10549.771, 363.355, 52871.790 24/05/27,13:25:37,09,10,1, 11.9,1,1, 17.608, 10549.113, 364.277, 52869.832 24/05/27,13:25:37,10,10,1, 11.9,1,1, 17.608, 10548.817, 363.730, 52872.140 24/05/27,13:25:37,11,10,1, 11.9,1,1, 17.608, 10550.328, 363.750, 52871.396 24/05/27,13:25:37,12,10,1, 11.9,1,1, 17.608, 10548.944, 364.356, 52870.488 24/05/27,13:25:37,13,10,1, 11.9,1,1, 17.608, 10549.655, 363.387, 52872.582 24/05/27,13:25:37,14,10,1, 11.9,1,1, 17.608, 10549.931, 363.944, 52870.247 24/05/27,13:25:37,15,10,1, 11.9,1,1, 17.608, 10548.440, 363.857, 52870.861 24/05/27,13:25:37,16,10,1, 11.9,1,1, 17.608, 10549.831, 363.354, 52871.975 24/05/27,13:25:37,17,10,1, 11.9,1,1, 17.608, 10549.088, 364.270, 52869.734 24/05/27,13:25:37,18,10,1, 11.9,1,1, 17.608, 10548.818, 363.729, 52872.098 24/05/27,13:25:37,19,10,1, 11.9,1,1, 17.608, 10550.316, 363.782, 52871.561 24/05/27,13:25:38,00,10,1, 11.9,1,1, 17.604, 10550.308, 363.782, 52871.561 24/05/27,13:25:38,01,10,1, 11.9,1,1, 17.604, 10549.227, 364.225, 52869.696 24/05/27,13:25:38,02,10,1, 11.9,1,1, 17.604, 10548.614, 363.699, 52871.781 24/05/27,13:25:38,03,10,1, 11.9,1,1, 17.604, 10550.228, 363.688, 52871.686 24/05/27,13:25:38,04,10,1, 11.9,1,1, 17.604, 10549.004, 364.426, 52870.437 24/05/27,13:25:38,05,10,1, 11.9,1,1, 17.604, 10549.514, 363.428, 52872.606 24/05/27,13:25:38,06,10,1, 11.9,1,1, 17.604, 10550.164, 363.870, 52870.524 24/05/27,13:25:38,07,10,1, 11.9,1,1, 17.604, 10548.567, 363.985, 52870.806 24/05/27,13:25:38,08,10,1, 11.9,1,1, 17.604, 10549.725, 363.251, 52872.049 24/05/27,13:25:38,09,10,1, 11.9,1,1, 17.604, 10549.230, 364.155, 52869.645 24/05/27,13:25:38,10,10,1, 11.9,1,1, 17.604, 10548.585, 363.736, 52871.805 24/05/27,13:25:38,11,10,1, 11.9,1,1, 17.604, 10550.250, 363.699, 52871.685 24/05/27,13:25:38,12,10,1, 11.9,1,1, 17.604, 10549.027, 364.348, 52870.296 24/05/27,13:25:38,13,10,1, 11.9,1,1, 17.604, 10549.519, 363.416, 52872.628 24/05/27,13:25:38,14,10,1, 11.9,1,1, 17.604, 10550.152, 363.947, 52870.522 24/05/27,13:25:38,15,10,1, 11.9,1,1, 17.604, 10548.546, 363.928, 52870.776 24/05/27,13:25:38,16,10,1, 11.9,1,1, 17.604, 10549.718, 363.252, 52872.068 24/05/27,13:25:38,17,10,1, 11.9,1,1, 17.604, 10549.239, 364.175, 52869.697 24/05/27,13:25:38,18,10,1, 11.9,1,1, 17.604, 10548.556, 363.727, 52871.752 24/05/27,13:25:38,19,10,1, 11.9,1,1, 17.604, 10550.174, 363.659, 52871.585 24/05/27,13:25:39,00,09,1, 11.9,1,1, 17.603, 10550.166, 363.659, 52871.585 24/05/27,13:25:39,01,09,1, 11.9,1,1, 17.603, 10549.365, 364.126, 52869.713 24/05/27,13:25:39,02,09,1, 11.9,1,1, 17.603, 10548.481, 363.771, 52871.559 24/05/27,13:25:39,03,09,1, 11.9,1,1, 17.603, 10550.115, 363.619, 52871.831 24/05/27,13:25:39,04,09,1, 11.9,1,1, 17.603, 10549.011, 364.349, 52870.157 24/05/27,13:25:39,05,09,1, 11.9,1,1, 17.603, 10549.400, 363.536, 52872.573 24/05/27,13:25:39,06,09,1, 11.9,1,1, 17.603, 10550.282, 363.863, 52870.860 24/05/27,13:25:39,07,09,1, 11.9,1,1, 17.603, 10548.597, 364.050, 52870.657 24/05/27,13:25:39,08,09,1, 11.9,1,1, 17.603, 10549.754, 363.220, 52872.167 24/05/27,13:25:39,09,09,1, 11.9,1,1, 17.603, 10549.390, 364.133, 52869.720 24/05/27,13:25:39,10,09,1, 11.9,1,1, 17.603, 10548.453, 363.742, 52871.549 24/05/27,13:25:39,11,09,1, 11.9,1,1, 17.603, 10550.136, 363.583, 52871.722 24/05/27,13:25:39,12,09,1, 11.9,1,1, 17.603, 10549.023, 364.428, 52870.304 24/05/27,13:25:39,13,09,1, 11.9,1,1, 17.603, 10549.353, 363.524, 52872.663 24/05/27,13:25:39,14,09,1, 11.9,1,1, 17.603, 10550.242, 363.850, 52870.865 24/05/27,13:25:39,15,09,1, 11.9,1,1, 17.603, 10548.643, 364.061, 52870.688 24/05/27,13:25:39,16,09,1, 11.9,1,1, 17.603, 10549.727, 363.255, 52872.211 24/05/27,13:25:39,17,09,1, 11.9,1,1, 17.603, 10549.343, 364.144, 52869.813 24/05/27,13:25:39,18,09,1, 11.9,1,1, 17.603, 10548.463, 363.730, 52871.488 24/05/27,13:25:39,19,09,1, 11.9,1,1, 17.603, 10550.062, 363.595, 52871.762 24/05/27,13:25:40,00,09,1, 12.0,1,1, 17.606, 10550.058, 363.595, 52871.762 24/05/27,13:25:40,01,09,1, 12.0,1,1, 17.606, 10549.481, 364.118, 52869.880 24/05/27,13:25:40,02,09,1, 12.0,1,1, 17.606, 10548.399, 363.777, 52871.428 24/05/27,13:25:40,03,09,1, 12.0,1,1, 17.606, 10550.023, 363.533, 52871.780 24/05/27,13:25:40,04,09,1, 12.0,1,1, 17.606, 10549.060, 364.425, 52870.181 24/05/27,13:25:40,05,09,1, 12.0,1,1, 17.606, 10549.299, 363.634, 52872.501 24/05/27,13:25:40,06,09,1, 12.0,1,1, 17.606, 10550.333, 363.872, 52871.006 24/05/27,13:25:40,07,09,1, 12.0,1,1, 17.606, 10548.689, 364.124, 52870.682 24/05/27,13:25:40,08,09,1, 12.0,1,1, 17.606, 10549.689, 363.290, 52872.320 24/05/27,13:25:40,09,09,1, 12.0,1,1, 17.606, 10549.415, 364.045, 52869.773 24/05/27,13:25:40,10,09,1, 12.0,1,1, 17.606, 10548.426, 363.810, 52871.358 24/05/27,13:25:40,11,09,1, 12.0,1,1, 17.606, 10550.049, 363.591, 52871.852 24/05/27,13:25:40,12,09,1, 12.0,1,1, 17.606, 10549.027, 364.368, 52870.142 24/05/27,13:25:40,13,09,1, 12.0,1,1, 17.606, 10549.263, 363.551, 52872.562 24/05/27,13:25:40,14,09,1, 12.0,1,1, 17.606, 10550.315, 363.903, 52871.211 24/05/27,13:25:40,15,09,1, 12.0,1,1, 17.606, 10548.715, 364.163, 52870.714 24/05/27,13:25:40,16,09,1, 12.0,1,1, 17.606, 10549.696, 363.196, 52872.188 24/05/27,13:25:40,17,09,1, 12.0,1,1, 17.606, 10549.439, 364.092, 52869.794 24/05/27,13:25:40,18,09,1, 12.0,1,1, 17.606, 10548.416, 363.773, 52871.351 24/05/27,13:25:40,19,09,1, 12.0,1,1, 17.606, 10550.030, 363.513, 52871.740 24/05/27,13:25:41,00,09,1, 11.9,1,1, 17.604, 10550.025, 363.513, 52871.740 24/05/27,13:25:41,01,09,1, 11.9,1,1, 17.604, 10549.533, 364.187, 52870.767 24/05/27,13:25:41,02,09,1, 11.9,1,1, 17.604, 10548.674, 363.707, 52870.971 24/05/27,13:25:41,03,09,1, 11.9,1,1, 17.604, 10549.516, 363.490, 52871.284 24/05/27,13:25:41,04,09,1, 11.9,1,1, 17.604, 10549.422, 364.500, 52870.997 24/05/27,13:25:41,05,09,1, 11.9,1,1, 17.604, 10549.194, 363.525, 52871.834 24/05/27,13:25:41,06,09,1, 11.9,1,1, 17.604, 10550.062, 363.974, 52871.631 24/05/27,13:25:41,07,09,1, 11.9,1,1, 17.604, 10549.209, 364.239, 52871.148 24/05/27,13:25:41,08,09,1, 11.9,1,1, 17.604, 10549.268, 363.091, 52871.401 24/05/27,13:25:41,09,09,1, 11.9,1,1, 17.604, 10549.578, 364.196, 52870.865 24/05/27,13:25:41,10,09,1, 11.9,1,1, 17.604, 10548.661, 363.741, 52871.085 24/05/27,13:25:41,11,09,1, 11.9,1,1, 17.604, 10549.419, 363.430, 52871.239 24/05/27,13:25:41,12,09,1, 11.9,1,1, 17.604, 10549.446, 364.588, 52871.047 24/05/27,13:25:41,13,09,1, 11.9,1,1, 17.604, 10549.120, 363.521, 52871.731 24/05/27,13:25:41,14,09,1, 11.9,1,1, 17.604, 10549.973, 363.931, 52871.342 24/05/27,13:25:41,15,09,1, 11.9,1,1, 17.604, 10549.191, 364.197, 52871.099 24/05/27,13:25:41,16,09,1, 11.9,1,1, 17.604, 10549.323, 363.207, 52871.432 24/05/27,13:25:41,17,09,1, 11.9,1,1, 17.604, 10549.529, 364.225, 52870.739 24/05/27,13:25:41,18,09,1, 11.9,1,1, 17.604, 10548.660, 363.748, 52871.044 24/05/27,13:25:41,19,09,1, 11.9,1,1, 17.604, 10549.480, 363.475, 52871.327 24/05/27,13:25:42,00,10,1, 12.0,1,1, 17.605, 10549.474, 363.475, 52871.327 24/05/27,13:25:42,01,10,1, 12.0,1,1, 17.605, 10549.521, 364.268, 52870.805 24/05/27,13:25:42,02,10,1, 12.0,1,1, 17.605, 10548.605, 363.768, 52871.101 24/05/27,13:25:42,03,10,1, 12.0,1,1, 17.605, 10549.360, 363.480, 52871.329 24/05/27,13:25:42,04,10,1, 12.0,1,1, 17.605, 10549.358, 364.622, 52871.041 24/05/27,13:25:42,05,10,1, 12.0,1,1, 17.605, 10549.076, 363.539, 52871.829 24/05/27,13:25:42,06,10,1, 12.0,1,1, 17.605, 10549.952, 363.959, 52871.492 24/05/27,13:25:42,07,10,1, 12.0,1,1, 17.605, 10549.186, 364.259, 52871.280 24/05/27,13:25:42,08,10,1, 12.0,1,1, 17.605, 10549.253, 363.132, 52871.540 24/05/27,13:25:42,09,10,1, 12.0,1,1, 17.605, 10549.503, 364.185, 52870.716 24/05/27,13:25:42,10,10,1, 12.0,1,1, 17.605, 10548.627, 363.748, 52870.969 24/05/27,13:25:42,11,10,1, 12.0,1,1, 17.605, 10549.411, 363.518, 52871.305 24/05/27,13:25:42,12,10,1, 12.0,1,1, 17.605, 10549.382, 364.618, 52871.063 24/05/27,13:25:42,13,10,1, 12.0,1,1, 17.605, 10549.134, 363.501, 52871.838 24/05/27,13:25:42,14,10,1, 12.0,1,1, 17.605, 10549.970, 363.966, 52871.469 24/05/27,13:25:42,15,10,1, 12.0,1,1, 17.605, 10549.208, 364.240, 52871.167 24/05/27,13:25:42,16,10,1, 12.0,1,1, 17.605, 10549.245, 363.138, 52871.535 24/05/27,13:25:42,17,10,1, 12.0,1,1, 17.605, 10549.472, 364.228, 52870.654 24/05/27,13:25:42,18,10,1, 12.0,1,1, 17.605, 10548.633, 363.733, 52870.977 24/05/27,13:25:42,19,10,1, 12.0,1,1, 17.605, 10549.435, 363.460, 52871.264 24/05/27,13:25:43,00,10,1, 11.8,1,1, 17.607, 10549.432, 363.460, 52871.264 24/05/27,13:25:43,01,10,1, 11.8,1,1, 17.607, 10549.460, 364.229, 52870.860 24/05/27,13:25:43,02,10,1, 11.8,1,1, 17.607, 10548.616, 363.808, 52871.123 24/05/27,13:25:43,03,10,1, 11.8,1,1, 17.607, 10549.372, 363.530, 52871.380 24/05/27,13:25:43,04,10,1, 11.8,1,1, 17.607, 10549.345, 364.529, 52871.034 24/05/27,13:25:43,05,10,1, 11.8,1,1, 17.607, 10549.071, 363.532, 52871.660 24/05/27,13:25:43,06,10,1, 11.8,1,1, 17.607, 10549.942, 363.989, 52871.436 24/05/27,13:25:43,07,10,1, 11.8,1,1, 17.607, 10549.103, 364.209, 52871.031 24/05/27,13:25:43,08,10,1, 11.8,1,1, 17.607, 10549.241, 363.154, 52871.420 24/05/27,13:25:43,09,10,1, 11.8,1,1, 17.607, 10549.422, 364.249, 52870.717 24/05/27,13:25:43,10,10,1, 11.8,1,1, 17.607, 10548.591, 363.794, 52871.105 24/05/27,13:25:43,11,10,1, 11.8,1,1, 17.607, 10549.419, 363.510, 52871.373 24/05/27,13:25:43,12,10,1, 11.8,1,1, 17.607, 10549.278, 364.579, 52871.013 24/05/27,13:25:43,13,10,1, 11.8,1,1, 17.607, 10549.075, 363.522, 52871.888 24/05/27,13:25:43,14,10,1, 11.8,1,1, 17.607, 10549.938, 363.971, 52871.476 24/05/27,13:25:43,15,10,1, 11.8,1,1, 17.607, 10549.111, 364.206, 52871.203 24/05/27,13:25:43,16,10,1, 11.8,1,1, 17.607, 10549.201, 363.182, 52871.551 24/05/27,13:25:43,17,10,1, 11.8,1,1, 17.607, 10549.417, 364.213, 52870.552 24/05/27,13:25:43,18,10,1, 11.8,1,1, 17.607, 10548.591, 363.748, 52871.129 24/05/27,13:25:43,19,10,1, 11.8,1,1, 17.607, 10549.484, 363.504, 52871.455 24/05/27,13:25:44,00,10,1, 11.9,1,1, 17.604, 10549.482, 363.504, 52871.455 24/05/27,13:25:44,01,10,1, 11.9,1,1, 17.604, 10549.357, 364.247, 52870.649 24/05/27,13:25:44,02,10,1, 11.9,1,1, 17.604, 10548.515, 363.750, 52871.284 24/05/27,13:25:44,03,10,1, 11.9,1,1, 17.604, 10549.464, 363.538, 52871.477 24/05/27,13:25:44,04,10,1, 11.9,1,1, 17.604, 10549.230, 364.541, 52871.037 24/05/27,13:25:44,05,10,1, 11.9,1,1, 17.604, 10549.180, 363.495, 52871.923 24/05/27,13:25:44,06,10,1, 11.9,1,1, 17.604, 10549.965, 363.962, 52871.245 24/05/27,13:25:44,07,10,1, 11.9,1,1, 17.604, 10548.983, 364.125, 52871.037 24/05/27,13:25:44,08,10,1, 11.9,1,1, 17.604, 10549.200, 363.224, 52871.542 24/05/27,13:25:44,09,10,1, 11.9,1,1, 17.604, 10549.347, 364.213, 52870.628 24/05/27,13:25:44,10,10,1, 11.9,1,1, 17.604, 10548.520, 363.782, 52871.336 24/05/27,13:25:44,11,10,1, 11.9,1,1, 17.604, 10549.502, 363.673, 52871.537 24/05/27,13:25:44,12,10,1, 11.9,1,1, 17.604, 10549.282, 364.531, 52871.018 24/05/27,13:25:44,13,10,1, 11.9,1,1, 17.604, 10549.123, 363.506, 52872.011 24/05/27,13:25:44,14,10,1, 11.9,1,1, 17.604, 10549.911, 363.959, 52871.458 24/05/27,13:25:44,15,10,1, 11.9,1,1, 17.604, 10548.938, 364.184, 52871.104 24/05/27,13:25:44,16,10,1, 11.9,1,1, 17.604, 10549.227, 363.166, 52871.548 24/05/27,13:25:44,17,10,1, 11.9,1,1, 17.604, 10549.328, 364.252, 52870.568 24/05/27,13:25:44,18,10,1, 11.9,1,1, 17.604, 10548.553, 363.763, 52871.313 24/05/27,13:25:44,19,10,1, 11.9,1,1, 17.604, 10549.488, 363.574, 52871.533 24/05/27,13:25:45,00,10,1, 11.9,1,1, 17.604, 10549.482, 363.574, 52871.533 24/05/27,13:25:45,01,10,1, 11.9,1,1, 17.604, 10549.309, 364.251, 52870.606 24/05/27,13:25:45,02,10,1, 11.9,1,1, 17.604, 10548.506, 363.783, 52871.305 24/05/27,13:25:45,03,10,1, 11.9,1,1, 17.604, 10549.552, 363.612, 52871.532 24/05/27,13:25:45,04,10,1, 11.9,1,1, 17.604, 10549.250, 364.516, 52871.078 24/05/27,13:25:45,05,10,1, 11.9,1,1, 17.604, 10549.194, 363.438, 52872.005 24/05/27,13:25:45,06,10,1, 11.9,1,1, 17.604, 10549.927, 363.972, 52871.255 24/05/27,13:25:45,07,10,1, 11.9,1,1, 17.604, 10548.918, 364.085, 52871.022 24/05/27,13:25:45,08,10,1, 11.9,1,1, 17.604, 10549.149, 363.148, 52871.459 24/05/27,13:25:45,09,10,1, 11.9,1,1, 17.604, 10549.297, 364.286, 52870.658 24/05/27,13:25:45,10,10,1, 11.9,1,1, 17.604, 10548.502, 363.738, 52871.374 24/05/27,13:25:45,11,10,1, 11.9,1,1, 17.604, 10549.522, 363.581, 52871.469 24/05/27,13:25:45,12,10,1, 11.9,1,1, 17.604, 10549.309, 364.577, 52871.133 24/05/27,13:25:45,13,10,1, 11.9,1,1, 17.604, 10549.139, 363.496, 52872.100 24/05/27,13:25:45,14,10,1, 11.9,1,1, 17.604, 10549.894, 363.985, 52871.317 24/05/27,13:25:45,15,10,1, 11.9,1,1, 17.604, 10548.925, 364.083, 52871.046 24/05/27,13:25:45,16,10,1, 11.9,1,1, 17.604, 10549.204, 363.221, 52871.567 24/05/27,13:25:45,17,10,1, 11.9,1,1, 17.604, 10549.251, 364.261, 52870.572 24/05/27,13:25:45,18,10,1, 11.9,1,1, 17.604, 10548.568, 363.699, 52871.334 24/05/27,13:25:45,19,10,1, 11.9,1,1, 17.604, 10549.540, 363.634, 52871.568 24/05/27,13:25:46,00,10,1, 11.8,1,1, 17.601, 10549.532, 363.634, 52871.568 24/05/27,13:25:46,01,10,1, 11.8,1,1, 17.601, 10549.277, 364.229, 52870.157 24/05/27,13:25:46,02,10,1, 11.8,1,1, 17.601, 10548.586, 363.714, 52871.318 24/05/27,13:25:46,03,10,1, 11.8,1,1, 17.601, 10549.698, 363.741, 52872.302 24/05/27,13:25:46,04,10,1, 11.8,1,1, 17.601, 10549.135, 364.521, 52870.625 24/05/27,13:25:46,05,10,1, 11.8,1,1, 17.601, 10549.295, 363.407, 52872.058 24/05/27,13:25:46,06,10,1, 11.8,1,1, 17.601, 10550.053, 364.020, 52871.868 24/05/27,13:25:46,07,10,1, 11.8,1,1, 17.601, 10548.636, 364.009, 52870.640 24/05/27,13:25:46,08,10,1, 11.8,1,1, 17.601, 10549.189, 363.295, 52872.050 24/05/27,13:25:46,09,10,1, 11.8,1,1, 17.601, 10549.414, 364.232, 52870.569 24/05/27,13:25:46,10,10,1, 11.8,1,1, 17.601, 10548.253, 363.682, 52871.124 24/05/27,13:25:46,11,10,1, 11.8,1,1, 17.601, 10549.874, 363.782, 52872.054 24/05/27,13:25:46,12,10,1, 11.8,1,1, 17.601, 10549.255, 364.425, 52870.682 24/05/27,13:25:46,13,10,1, 11.8,1,1, 17.601, 10548.968, 363.439, 52872.223 24/05/27,13:25:46,14,10,1, 11.8,1,1, 17.601, 10550.146, 364.056, 52871.511 24/05/27,13:25:46,15,10,1, 11.8,1,1, 17.601, 10548.638, 363.962, 52870.478 24/05/27,13:25:46,16,10,1, 11.8,1,1, 17.601, 10549.194, 363.266, 52871.928 24/05/27,13:25:46,17,10,1, 11.8,1,1, 17.601, 10549.443, 364.287, 52870.433 24/05/27,13:25:46,18,10,1, 11.8,1,1, 17.601, 10548.305, 363.677, 52871.129 24/05/27,13:25:46,19,10,1, 11.8,1,1, 17.601, 10549.841, 363.720, 52872.130 24/05/27,13:25:47,00,09,1, 11.9,1,1, 17.603, 10549.833, 363.720, 52872.130 24/05/27,13:25:47,01,09,1, 11.9,1,1, 17.603, 10549.425, 364.271, 52870.476 24/05/27,13:25:47,02,09,1, 11.9,1,1, 17.603, 10548.344, 363.656, 52871.150 24/05/27,13:25:47,03,09,1, 11.9,1,1, 17.603, 10549.898, 363.754, 52872.099 24/05/27,13:25:47,04,09,1, 11.9,1,1, 17.603, 10549.264, 364.449, 52870.719 24/05/27,13:25:47,05,09,1, 11.9,1,1, 17.603, 10549.057, 363.437, 52872.250 24/05/27,13:25:47,06,09,1, 11.9,1,1, 17.603, 10550.107, 364.048, 52871.455 24/05/27,13:25:47,07,09,1, 11.9,1,1, 17.603, 10548.534, 363.923, 52870.492 24/05/27,13:25:47,08,09,1, 11.9,1,1, 17.603, 10549.180, 363.310, 52872.085 24/05/27,13:25:47,09,09,1, 11.9,1,1, 17.603, 10549.375, 364.313, 52870.541 24/05/27,13:25:47,10,09,1, 11.9,1,1, 17.603, 10548.322, 363.674, 52871.237 24/05/27,13:25:47,11,09,1, 11.9,1,1, 17.603, 10549.843, 363.771, 52872.143 24/05/27,13:25:47,12,09,1, 11.9,1,1, 17.603, 10549.236, 364.411, 52870.620 24/05/27,13:25:47,13,09,1, 11.9,1,1, 17.603, 10549.059, 363.408, 52872.118 24/05/27,13:25:47,14,09,1, 11.9,1,1, 17.603, 10550.113, 363.989, 52871.412 24/05/27,13:25:47,15,09,1, 11.9,1,1, 17.603, 10548.511, 363.911, 52870.568 24/05/27,13:25:47,16,09,1, 11.9,1,1, 17.603, 10549.218, 363.298, 52872.015 24/05/27,13:25:47,17,09,1, 11.9,1,1, 17.603, 10549.380, 364.317, 52870.457 24/05/27,13:25:47,18,09,1, 11.9,1,1, 17.603, 10548.306, 363.612, 52871.233 24/05/27,13:25:47,19,09,1, 11.9,1,1, 17.603, 10549.917, 363.741, 52872.248 24/05/27,13:25:48,00,10,1, 11.9,1,1, 17.604, 10549.916, 363.741, 52872.248 24/05/27,13:25:48,01,10,1, 11.9,1,1, 17.604, 10549.336, 364.323, 52870.467 24/05/27,13:25:48,02,10,1, 11.9,1,1, 17.604, 10548.338, 363.662, 52871.338 24/05/27,13:25:48,03,10,1, 11.9,1,1, 17.604, 10549.980, 363.849, 52872.199 24/05/27,13:25:48,04,10,1, 11.9,1,1, 17.604, 10549.192, 364.432, 52870.862 24/05/27,13:25:48,05,10,1, 11.9,1,1, 17.604, 10549.015, 363.345, 52872.197 24/05/27,13:25:48,06,10,1, 11.9,1,1, 17.604, 10550.047, 364.036, 52871.274 24/05/27,13:25:48,07,10,1, 11.9,1,1, 17.604, 10548.475, 363.968, 52870.648 24/05/27,13:25:48,08,10,1, 11.9,1,1, 17.604, 10549.229, 363.276, 52872.026 24/05/27,13:25:48,09,10,1, 11.9,1,1, 17.604, 10549.340, 364.339, 52870.529 24/05/27,13:25:48,10,10,1, 11.9,1,1, 17.604, 10548.297, 363.624, 52871.418 24/05/27,13:25:48,11,10,1, 11.9,1,1, 17.604, 10549.891, 363.801, 52872.151 24/05/27,13:25:48,12,10,1, 11.9,1,1, 17.604, 10549.178, 364.375, 52870.770 24/05/27,13:25:48,13,10,1, 11.9,1,1, 17.604, 10548.992, 363.370, 52872.241 24/05/27,13:25:48,14,10,1, 11.9,1,1, 17.604, 10550.028, 364.031, 52871.367 24/05/27,13:25:48,15,10,1, 11.9,1,1, 17.604, 10548.452, 363.877, 52870.566 24/05/27,13:25:48,16,10,1, 11.9,1,1, 17.604, 10549.205, 363.278, 52872.012 24/05/27,13:25:48,17,10,1, 11.9,1,1, 17.604, 10549.338, 364.296, 52870.468 24/05/27,13:25:48,18,10,1, 11.9,1,1, 17.604, 10548.348, 363.681, 52871.379 24/05/27,13:25:48,19,10,1, 11.9,1,1, 17.604, 10549.923, 363.789, 52872.111 24/05/27,13:25:49,00,09,1, 11.9,1,1, 17.602, 10549.916, 363.789, 52872.111 24/05/27,13:25:49,01,09,1, 11.9,1,1, 17.602, 10549.350, 364.321, 52870.407 24/05/27,13:25:49,02,09,1, 11.9,1,1, 17.602, 10548.362, 363.618, 52871.472 24/05/27,13:25:49,03,09,1, 11.9,1,1, 17.602, 10549.922, 363.764, 52872.222 24/05/27,13:25:49,04,09,1, 11.9,1,1, 17.602, 10549.179, 364.372, 52870.858 24/05/27,13:25:49,05,09,1, 11.9,1,1, 17.602, 10549.049, 363.380, 52872.194 24/05/27,13:25:49,06,09,1, 11.9,1,1, 17.602, 10550.054, 364.017, 52871.388 24/05/27,13:25:49,07,09,1, 11.9,1,1, 17.602, 10548.423, 363.831, 52870.618 24/05/27,13:25:49,08,09,1, 11.9,1,1, 17.602, 10549.220, 363.273, 52872.068 24/05/27,13:25:49,09,09,1, 11.9,1,1, 17.602, 10549.323, 364.312, 52870.564 24/05/27,13:25:49,10,09,1, 11.9,1,1, 17.602, 10548.342, 363.611, 52871.403 24/05/27,13:25:49,11,09,1, 11.9,1,1, 17.602, 10549.988, 363.806, 52872.264 24/05/27,13:25:49,12,09,1, 11.9,1,1, 17.602, 10549.126, 364.425, 52870.807 24/05/27,13:25:49,13,09,1, 11.9,1,1, 17.602, 10549.038, 363.327, 52872.195 24/05/27,13:25:49,14,09,1, 11.9,1,1, 17.602, 10550.000, 364.038, 52871.285 24/05/27,13:25:49,15,09,1, 11.9,1,1, 17.602, 10548.444, 363.842, 52870.532 24/05/27,13:25:49,16,09,1, 11.9,1,1, 17.602, 10549.196, 363.263, 52871.937 24/05/27,13:25:49,17,09,1, 11.9,1,1, 17.602, 10549.312, 364.329, 52870.438 24/05/27,13:25:49,18,09,1, 11.9,1,1, 17.602, 10548.350, 363.655, 52871.335 24/05/27,13:25:49,19,09,1, 11.9,1,1, 17.602, 10549.981, 363.778, 52872.134 24/05/27,13:25:50,00,09,1, 12.0,1,1, 17.604, 10549.974, 363.778, 52872.134 24/05/27,13:25:50,01,09,1, 12.0,1,1, 17.604, 10549.317, 364.324, 52870.385 24/05/27,13:25:50,02,09,1, 12.0,1,1, 17.604, 10548.360, 363.684, 52871.461 24/05/27,13:25:50,03,09,1, 12.0,1,1, 17.604, 10549.922, 363.867, 52872.193 24/05/27,13:25:50,04,09,1, 12.0,1,1, 17.604, 10549.130, 364.366, 52870.613 24/05/27,13:25:50,05,09,1, 12.0,1,1, 17.604, 10549.056, 363.325, 52872.241 24/05/27,13:25:50,06,09,1, 12.0,1,1, 17.604, 10549.998, 364.043, 52871.320 24/05/27,13:25:50,07,09,1, 12.0,1,1, 17.604, 10548.366, 363.861, 52870.525 24/05/27,13:25:50,08,09,1, 12.0,1,1, 17.604, 10549.218, 363.293, 52872.066 24/05/27,13:25:50,09,09,1, 12.0,1,1, 17.604, 10549.278, 364.372, 52870.594 24/05/27,13:25:50,10,09,1, 12.0,1,1, 17.604, 10548.393, 363.637, 52871.446 24/05/27,13:25:50,11,09,1, 12.0,1,1, 17.604, 10549.963, 363.847, 52872.177 24/05/27,13:25:50,12,09,1, 12.0,1,1, 17.604, 10549.133, 364.361, 52870.643 24/05/27,13:25:50,13,09,1, 12.0,1,1, 17.604, 10549.056, 363.357, 52872.189 24/05/27,13:25:50,14,09,1, 12.0,1,1, 17.604, 10549.971, 364.044, 52871.265 24/05/27,13:25:50,15,09,1, 12.0,1,1, 17.604, 10548.399, 363.828, 52870.488 24/05/27,13:25:50,16,09,1, 12.0,1,1, 17.604, 10549.189, 363.300, 52871.984 24/05/27,13:25:50,17,09,1, 12.0,1,1, 17.604, 10549.296, 364.332, 52870.518 24/05/27,13:25:50,18,09,1, 12.0,1,1, 17.604, 10548.357, 363.602, 52871.463 24/05/27,13:25:50,19,09,1, 12.0,1,1, 17.604, 10549.979, 363.838, 52872.344 24/05/27,13:25:51,00,09,1, 11.8,1,1, 17.603, 10549.974, 363.838, 52872.344 24/05/27,13:25:51,01,09,1, 11.8,1,1, 17.603, 10549.302, 364.369, 52870.575 24/05/27,13:25:51,02,09,1, 11.8,1,1, 17.603, 10548.405, 363.639, 52871.419 24/05/27,13:25:51,03,09,1, 11.8,1,1, 17.603, 10549.992, 363.780, 52872.173 24/05/27,13:25:51,04,09,1, 11.8,1,1, 17.603, 10549.166, 364.355, 52870.813 24/05/27,13:25:51,05,09,1, 11.8,1,1, 17.603, 10549.045, 363.303, 52872.208 24/05/27,13:25:51,06,09,1, 11.8,1,1, 17.603, 10549.999, 364.026, 52871.236 24/05/27,13:25:51,07,09,1, 11.8,1,1, 17.603, 10548.415, 363.846, 52870.601 24/05/27,13:25:51,08,09,1, 11.8,1,1, 17.603, 10549.275, 363.295, 52872.035 24/05/27,13:25:51,09,09,1, 11.8,1,1, 17.603, 10549.329, 364.337, 52870.479 24/05/27,13:25:51,10,09,1, 11.8,1,1, 17.603, 10548.404, 363.591, 52871.480 24/05/27,13:25:51,11,09,1, 11.8,1,1, 17.603, 10549.950, 363.801, 52872.271 24/05/27,13:25:51,12,09,1, 11.8,1,1, 17.603, 10549.119, 364.372, 52870.781 24/05/27,13:25:51,13,09,1, 11.8,1,1, 17.603, 10549.056, 363.306, 52872.238 24/05/27,13:25:51,14,09,1, 11.8,1,1, 17.603, 10549.929, 363.977, 52871.238 24/05/27,13:25:51,15,09,1, 11.8,1,1, 17.603, 10548.366, 363.833, 52870.551 24/05/27,13:25:51,16,09,1, 11.8,1,1, 17.603, 10549.210, 363.306, 52872.051 24/05/27,13:25:51,17,09,1, 11.8,1,1, 17.603, 10549.319, 364.292, 52870.534 24/05/27,13:25:51,18,09,1, 11.8,1,1, 17.603, 10548.379, 363.608, 52871.529 24/05/27,13:25:51,19,09,1, 11.8,1,1, 17.603, 10549.977, 363.778, 52872.215 24/05/27,13:25:52,00,09,1, 11.9,1,1, 17.603, 10549.974, 363.778, 52872.215 24/05/27,13:25:52,01,09,1, 11.9,1,1, 17.603, 10549.341, 364.289, 52870.542 24/05/27,13:25:52,02,09,1, 11.9,1,1, 17.603, 10548.421, 363.571, 52871.626 24/05/27,13:25:52,03,09,1, 11.9,1,1, 17.603, 10549.998, 363.773, 52872.253 24/05/27,13:25:52,04,09,1, 11.9,1,1, 17.603, 10549.200, 364.321, 52870.788 24/05/27,13:25:52,05,09,1, 11.9,1,1, 17.603, 10549.122, 363.259, 52872.245 24/05/27,13:25:52,06,09,1, 11.9,1,1, 17.603, 10550.038, 363.966, 52871.227 24/05/27,13:25:52,07,09,1, 11.9,1,1, 17.603, 10548.405, 363.764, 52870.596 24/05/27,13:25:52,08,09,1, 11.9,1,1, 17.603, 10549.241, 363.254, 52872.078 24/05/27,13:25:52,09,09,1, 11.9,1,1, 17.603, 10549.299, 364.324, 52870.615 24/05/27,13:25:52,10,09,1, 11.9,1,1, 17.603, 10548.428, 363.582, 52871.484 24/05/27,13:25:52,11,09,1, 11.9,1,1, 17.603, 10550.038, 363.739, 52872.192 24/05/27,13:25:52,12,09,1, 11.9,1,1, 17.603, 10549.166, 364.266, 52870.783 24/05/27,13:25:52,13,09,1, 11.9,1,1, 17.603, 10549.098, 363.276, 52872.264 24/05/27,13:25:52,14,09,1, 11.9,1,1, 17.603, 10549.997, 363.961, 52871.273 24/05/27,13:25:52,15,09,1, 11.9,1,1, 17.603, 10548.393, 363.759, 52870.530 24/05/27,13:25:52,16,09,1, 11.9,1,1, 17.603, 10549.234, 363.308, 52872.017 24/05/27,13:25:52,17,09,1, 11.9,1,1, 17.603, 10549.359, 364.282, 52870.547 24/05/27,13:25:52,18,09,1, 11.9,1,1, 17.603, 10548.400, 363.593, 52871.454 24/05/27,13:25:52,19,09,1, 11.9,1,1, 17.603, 10550.055, 363.814, 52872.234 24/05/27,13:25:53,00,09,1, 11.9,1,1, 17.605, 10550.050, 363.814, 52872.234 24/05/27,13:25:53,01,09,1, 11.9,1,1, 17.605, 10549.359, 364.237, 52870.552 24/05/27,13:25:53,02,09,1, 11.9,1,1, 17.605, 10548.401, 363.499, 52871.574 24/05/27,13:25:53,03,09,1, 11.9,1,1, 17.605, 10550.055, 363.697, 52872.256 24/05/27,13:25:53,04,09,1, 11.9,1,1, 17.605, 10549.185, 364.271, 52870.775 24/05/27,13:25:53,05,09,1, 11.9,1,1, 17.605, 10549.152, 363.241, 52872.324 24/05/27,13:25:53,06,09,1, 11.9,1,1, 17.605, 10550.012, 363.929, 52871.391 24/05/27,13:25:53,07,09,1, 11.9,1,1, 17.605, 10548.403, 363.754, 52870.592 24/05/27,13:25:53,08,09,1, 11.9,1,1, 17.605, 10549.278, 363.209, 52872.025 24/05/27,13:25:53,09,09,1, 11.9,1,1, 17.605, 10549.376, 364.266, 52870.537 24/05/27,13:25:53,10,09,1, 11.9,1,1, 17.605, 10548.471, 363.533, 52871.504 24/05/27,13:25:53,11,09,1, 11.9,1,1, 17.605, 10550.040, 363.716, 52872.210 24/05/27,13:25:53,12,09,1, 11.9,1,1, 17.605, 10549.269, 364.283, 52870.789 24/05/27,13:25:53,13,09,1, 11.9,1,1, 17.605, 10549.118, 363.271, 52872.304 24/05/27,13:25:53,14,09,1, 11.9,1,1, 17.605, 10550.070, 363.971, 52871.298 24/05/27,13:25:53,15,09,1, 11.9,1,1, 17.605, 10548.462, 363.755, 52870.554 24/05/27,13:25:53,16,09,1, 11.9,1,1, 17.605, 10549.297, 363.164, 52871.992 24/05/27,13:25:53,17,09,1, 11.9,1,1, 17.605, 10549.393, 364.224, 52870.592 24/05/27,13:25:53,18,09,1, 11.9,1,1, 17.605, 10548.446, 363.489, 52871.462 24/05/27,13:25:53,19,09,1, 11.9,1,1, 17.605, 10550.037, 363.674, 52872.238 24/05/27,13:25:54,00,09,1, 11.9,1,1, 17.603, 10550.033, 363.674, 52872.238 24/05/27,13:25:54,01,09,1, 11.9,1,1, 17.603, 10549.394, 364.203, 52870.598 24/05/27,13:25:54,02,09,1, 11.9,1,1, 17.603, 10548.415, 363.565, 52871.542 24/05/27,13:25:54,03,09,1, 11.9,1,1, 17.603, 10550.017, 363.619, 52872.264 24/05/27,13:25:54,04,09,1, 11.9,1,1, 17.603, 10549.236, 364.186, 52870.729 24/05/27,13:25:54,05,09,1, 11.9,1,1, 17.603, 10549.148, 363.199, 52872.278 24/05/27,13:25:54,06,09,1, 11.9,1,1, 17.603, 10550.100, 363.912, 52871.473 24/05/27,13:25:54,07,09,1, 11.9,1,1, 17.603, 10548.497, 363.732, 52870.619 24/05/27,13:25:54,08,09,1, 11.9,1,1, 17.603, 10549.308, 363.146, 52871.995 24/05/27,13:25:54,09,09,1, 11.9,1,1, 17.603, 10549.352, 364.171, 52870.559 24/05/27,13:25:54,10,09,1, 11.9,1,1, 17.603, 10548.414, 363.538, 52871.502 24/05/27,13:25:54,11,09,1, 11.9,1,1, 17.603, 10549.947, 363.662, 52872.227 24/05/27,13:25:54,12,09,1, 11.9,1,1, 17.603, 10549.219, 364.289, 52870.899 24/05/27,13:25:54,13,09,1, 11.9,1,1, 17.603, 10549.108, 363.198, 52872.237 24/05/27,13:25:54,14,09,1, 11.9,1,1, 17.603, 10550.172, 363.857, 52871.444 24/05/27,13:25:54,15,09,1, 11.9,1,1, 17.603, 10548.504, 363.734, 52870.659 24/05/27,13:25:54,16,09,1, 11.9,1,1, 17.603, 10549.255, 363.155, 52872.015 24/05/27,13:25:54,17,09,1, 11.9,1,1, 17.603, 10549.403, 364.137, 52870.440 24/05/27,13:25:54,18,09,1, 11.9,1,1, 17.603, 10548.416, 363.535, 52871.450 24/05/27,13:25:54,19,09,1, 11.9,1,1, 17.603, 10549.988, 363.609, 52872.168 24/05/27,13:25:55,00,09,1, 11.9,1,1, 17.603, 10549.983, 363.609, 52872.168 24/05/27,13:25:55,01,09,1, 11.9,1,1, 17.603, 10549.375, 364.126, 52870.531 24/05/27,13:25:55,02,09,1, 11.9,1,1, 17.603, 10548.334, 363.473, 52871.429 24/05/27,13:25:55,03,09,1, 11.9,1,1, 17.603, 10549.894, 363.619, 52872.300 24/05/27,13:25:55,04,09,1, 11.9,1,1, 17.603, 10549.215, 364.207, 52870.841 24/05/27,13:25:55,05,09,1, 11.9,1,1, 17.603, 10549.084, 363.172, 52872.403 24/05/27,13:25:55,06,09,1, 11.9,1,1, 17.603, 10550.053, 363.842, 52871.518 24/05/27,13:25:55,07,09,1, 11.9,1,1, 17.603, 10548.470, 363.773, 52870.649 24/05/27,13:25:55,08,09,1, 11.9,1,1, 17.603, 10549.237, 363.133, 52872.133 24/05/27,13:25:55,09,09,1, 11.9,1,1, 17.603, 10549.378, 364.144, 52870.558 24/05/27,13:25:55,10,09,1, 11.9,1,1, 17.603, 10548.345, 363.513, 52871.420 24/05/27,13:25:55,11,09,1, 11.9,1,1, 17.603, 10549.914, 363.572, 52872.194 24/05/27,13:25:55,12,09,1, 11.9,1,1, 17.603, 10549.267, 364.248, 52870.830 24/05/27,13:25:55,13,09,1, 11.9,1,1, 17.603, 10549.047, 363.218, 52872.316 24/05/27,13:25:55,14,09,1, 11.9,1,1, 17.603, 10550.126, 363.886, 52871.522 24/05/27,13:25:55,15,09,1, 11.9,1,1, 17.603, 10548.540, 363.731, 52870.612 24/05/27,13:25:55,16,09,1, 11.9,1,1, 17.603, 10549.203, 363.115, 52872.051 24/05/27,13:25:55,17,09,1, 11.9,1,1, 17.603, 10549.405, 364.143, 52870.560 24/05/27,13:25:55,18,09,1, 11.9,1,1, 17.603, 10548.306, 363.465, 52871.316 24/05/27,13:25:55,19,09,1, 11.9,1,1, 17.603, 10549.915, 363.570, 52872.262 24/05/27,13:25:56,00,09,1, 11.9,1,1, 17.601, 10549.908, 363.570, 52872.262 24/05/27,13:25:56,01,09,1, 11.9,1,1, 17.601, 10549.420, 364.089, 52870.459 24/05/27,13:25:56,02,09,1, 11.9,1,1, 17.601, 10548.277, 363.498, 52871.178 24/05/27,13:25:56,03,09,1, 11.9,1,1, 17.601, 10549.767, 363.532, 52872.204 24/05/27,13:25:56,04,09,1, 11.9,1,1, 17.601, 10549.259, 364.282, 52870.859 24/05/27,13:25:56,05,09,1, 11.9,1,1, 17.601, 10548.990, 363.241, 52872.461 24/05/27,13:25:56,06,09,1, 11.9,1,1, 17.601, 10550.099, 363.855, 52871.700 24/05/27,13:25:56,07,09,1, 11.9,1,1, 17.601, 10548.620, 363.839, 52870.734 24/05/27,13:25:56,08,09,1, 11.9,1,1, 17.601, 10549.181, 363.078, 52872.154 24/05/27,13:25:56,09,09,1, 11.9,1,1, 17.601, 10549.469, 364.104, 52870.667 24/05/27,13:25:56,10,09,1, 11.9,1,1, 17.601, 10548.187, 363.475, 52871.113 24/05/27,13:25:56,11,09,1, 11.9,1,1, 17.601, 10549.811, 363.542, 52872.195 24/05/27,13:25:56,12,09,1, 11.9,1,1, 17.601, 10549.196, 364.255, 52870.743 24/05/27,13:25:56,13,09,1, 11.9,1,1, 17.601, 10548.958, 363.271, 52872.226 24/05/27,13:25:56,14,09,1, 11.9,1,1, 17.601, 10550.169, 363.888, 52871.830 24/05/27,13:25:56,15,09,1, 11.9,1,1, 17.601, 10548.608, 363.892, 52870.713 24/05/27,13:25:56,16,09,1, 11.9,1,1, 17.601, 10549.143, 363.051, 52872.040 24/05/27,13:25:56,17,09,1, 11.9,1,1, 17.601, 10549.438, 364.115, 52870.717 24/05/27,13:25:56,18,09,1, 11.9,1,1, 17.601, 10548.179, 363.511, 52871.256 24/05/27,13:25:56,19,09,1, 11.9,1,1, 17.601, 10549.714, 363.468, 52872.242 24/05/27,13:25:57,00,09,1, 11.9,1,1, 17.602, 10549.707, 363.468, 52872.242 24/05/27,13:25:57,01,09,1, 11.9,1,1, 17.602, 10549.495, 364.029, 52870.759 24/05/27,13:25:57,02,09,1, 11.9,1,1, 17.602, 10548.150, 363.579, 52871.101 24/05/27,13:25:57,03,09,1, 11.9,1,1, 17.602, 10549.629, 363.449, 52872.242 24/05/27,13:25:57,04,09,1, 11.9,1,1, 17.602, 10549.217, 364.313, 52870.844 24/05/27,13:25:57,05,09,1, 11.9,1,1, 17.602, 10548.795, 363.330, 52872.193 24/05/27,13:25:57,06,09,1, 11.9,1,1, 17.602, 10550.158, 363.850, 52871.848 24/05/27,13:25:57,07,09,1, 11.9,1,1, 17.602, 10548.760, 363.950, 52871.005 24/05/27,13:25:57,08,09,1, 11.9,1,1, 17.602, 10548.937, 363.062, 52871.804 24/05/27,13:25:57,09,09,1, 11.9,1,1, 17.602, 10549.639, 364.171, 52871.615 24/05/27,13:25:57,10,09,1, 11.9,1,1, 17.602, 10548.478, 363.486, 52870.974 24/05/27,13:25:57,11,09,1, 11.9,1,1, 17.602, 10549.224, 363.436, 52872.075 24/05/27,13:25:57,12,09,1, 11.9,1,1, 17.602, 10549.568, 364.406, 52871.647 24/05/27,13:25:57,13,09,1, 11.9,1,1, 17.602, 10548.623, 363.241, 52871.348 24/05/27,13:25:57,14,09,1, 11.9,1,1, 17.602, 10549.832, 363.956, 52872.328 24/05/27,13:25:57,15,09,1, 11.9,1,1, 17.602, 10549.161, 364.009, 52871.174 24/05/27,13:25:57,16,09,1, 11.9,1,1, 17.602, 10548.781, 363.056, 52871.441 24/05/27,13:25:57,17,09,1, 11.9,1,1, 17.602, 10549.697, 364.209, 52871.828 24/05/27,13:25:57,18,09,1, 11.9,1,1, 17.602, 10548.503, 363.471, 52870.862 24/05/27,13:25:57,19,09,1, 11.9,1,1, 17.602, 10549.094, 363.456, 52871.923 24/05/27,13:25:58,00,09,1, 11.9,1,1, 17.601, 10549.090, 363.456, 52871.923 24/05/27,13:25:58,01,09,1, 11.9,1,1, 17.601, 10549.746, 364.192, 52871.969 24/05/27,13:25:58,02,09,1, 11.9,1,1, 17.601, 10548.610, 363.575, 52870.783 24/05/27,13:25:58,03,09,1, 11.9,1,1, 17.601, 10549.042, 363.339, 52871.760 24/05/27,13:25:58,04,09,1, 11.9,1,1, 17.601, 10549.652, 364.378, 52871.758 24/05/27,13:25:58,05,09,1, 11.9,1,1, 17.601, 10548.571, 363.291, 52871.403 24/05/27,13:25:58,06,09,1, 11.9,1,1, 17.601, 10549.738, 363.825, 52872.237 24/05/27,13:25:58,07,09,1, 11.9,1,1, 17.601, 10549.351, 364.132, 52871.335 24/05/27,13:25:58,08,09,1, 11.9,1,1, 17.601, 10548.744, 362.956, 52871.500 24/05/27,13:25:58,09,09,1, 11.9,1,1, 17.601, 10549.781, 364.135, 52871.928 24/05/27,13:25:58,10,09,1, 11.9,1,1, 17.601, 10548.593, 363.571, 52870.799 24/05/27,13:25:58,11,09,1, 11.9,1,1, 17.601, 10549.034, 363.285, 52871.791 24/05/27,13:25:58,12,09,1, 11.9,1,1, 17.601, 10549.661, 364.366, 52871.755 24/05/27,13:25:58,13,09,1, 11.9,1,1, 17.601, 10548.596, 363.265, 52871.363 24/05/27,13:25:58,14,09,1, 11.9,1,1, 17.601, 10549.721, 363.835, 52872.344 24/05/27,13:25:58,15,09,1, 11.9,1,1, 17.601, 10549.363, 364.166, 52871.391 24/05/27,13:25:58,16,09,1, 11.9,1,1, 17.601, 10548.755, 363.010, 52871.565 24/05/27,13:25:58,17,09,1, 11.9,1,1, 17.601, 10549.773, 364.130, 52872.016 24/05/27,13:25:58,18,09,1, 11.9,1,1, 17.601, 10548.634, 363.537, 52870.788 24/05/27,13:25:58,19,09,1, 11.9,1,1, 17.601, 10549.023, 363.202, 52871.690 24/05/27,13:25:59,00,09,1, 11.9,1,1, 17.603, 10549.015, 363.202, 52871.690 24/05/27,13:25:59,01,09,1, 11.9,1,1, 17.603, 10549.835, 364.035, 52872.033 24/05/27,13:25:59,02,09,1, 11.9,1,1, 17.603, 10548.809, 363.659, 52870.961 24/05/27,13:25:59,03,09,1, 11.9,1,1, 17.603, 10548.923, 363.110, 52871.709 24/05/27,13:25:59,04,09,1, 11.9,1,1, 17.603, 10549.476, 364.260, 52871.470 24/05/27,13:25:59,05,09,1, 11.9,1,1, 17.603, 10548.847, 363.324, 52871.327 24/05/27,13:25:59,06,09,1, 11.9,1,1, 17.603, 10549.357, 363.677, 52871.752 24/05/27,13:25:59,07,09,1, 11.9,1,1, 17.603, 10549.548, 364.325, 52872.058 24/05/27,13:25:59,08,09,1, 11.9,1,1, 17.603, 10548.951, 363.029, 52871.378 24/05/27,13:25:59,09,09,1, 11.9,1,1, 17.603, 10549.535, 364.069, 52871.951 24/05/27,13:25:59,10,09,1, 11.9,1,1, 17.603, 10549.051, 363.751, 52871.396 24/05/27,13:25:59,11,09,1, 11.9,1,1, 17.603, 10548.871, 363.016, 52871.147 24/05/27,13:25:59,12,09,1, 11.9,1,1, 17.603, 10549.466, 364.383, 52871.933 24/05/27,13:25:59,13,09,1, 11.9,1,1, 17.603, 10548.821, 363.309, 52871.269 24/05/27,13:25:59,14,09,1, 11.9,1,1, 17.603, 10549.346, 363.656, 52871.715 24/05/27,13:25:59,15,09,1, 11.9,1,1, 17.603, 10549.583, 364.289, 52872.024 24/05/27,13:25:59,16,09,1, 11.9,1,1, 17.603, 10548.855, 362.986, 52871.196 24/05/27,13:25:59,17,09,1, 11.9,1,1, 17.603, 10549.563, 364.066, 52871.900 24/05/27,13:25:59,18,09,1, 11.9,1,1, 17.603, 10549.114, 363.726, 52871.415 24/05/27,13:25:59,19,09,1, 11.9,1,1, 17.603, 10548.794, 363.018, 52871.137 24/05/27,13:26:00,00,09,1, 11.9,1,1, 17.601, 10548.790, 363.018, 52871.137 24/05/27,13:26:00,01,09,1, 11.9,1,1, 17.601, 10549.542, 363.941, 52872.063 24/05/27,13:26:00,02,09,1, 11.9,1,1, 17.601, 10549.310, 363.844, 52871.654 24/05/27,13:26:00,03,09,1, 11.9,1,1, 17.601, 10548.755, 362.917, 52870.924 24/05/27,13:26:00,04,09,1, 11.9,1,1, 17.601, 10549.527, 364.220, 52871.969 24/05/27,13:26:00,05,09,1, 11.9,1,1, 17.601, 10548.826, 363.289, 52871.160 24/05/27,13:26:00,06,09,1, 11.9,1,1, 17.601, 10549.071, 363.429, 52871.591 24/05/27,13:26:00,07,09,1, 11.9,1,1, 17.601, 10549.606, 364.371, 52872.109 24/05/27,13:26:00,08,09,1, 11.9,1,1, 17.601, 10548.924, 363.044, 52871.485 24/05/27,13:26:00,09,09,1, 11.9,1,1, 17.601, 10549.770, 363.807, 52871.468 24/05/27,13:26:00,10,09,1, 11.9,1,1, 17.601, 10548.902, 363.771, 52871.217 24/05/27,13:26:00,11,09,1, 11.9,1,1, 17.601, 10549.079, 362.922, 52871.476 24/05/27,13:26:00,12,09,1, 11.9,1,1, 17.601, 10549.258, 364.073, 52870.822 24/05/27,13:26:00,13,09,1, 11.9,1,1, 17.601, 10548.565, 363.444, 52871.496 24/05/27,13:26:00,14,09,1, 11.9,1,1, 17.601, 10549.514, 363.428, 52871.668 24/05/27,13:26:00,15,09,1, 11.9,1,1, 17.601, 10549.237, 364.276, 52871.244 24/05/27,13:26:00,16,09,1, 11.9,1,1, 17.601, 10549.172, 363.132, 52872.059 24/05/27,13:26:00,17,09,1, 11.9,1,1, 17.601, 10549.794, 363.762, 52871.483 24/05/27,13:26:00,18,09,1, 11.9,1,1, 17.601, 10548.840, 363.768, 52871.227 24/05/27,13:26:00,19,09,1, 11.9,1,1, 17.601, 10549.120, 362.928, 52871.565 24/05/27,13:26:01,00,10,1, 12.0,1,1, 17.601, 10549.115, 362.928, 52871.565 24/05/27,13:26:01,01,10,1, 12.0,1,1, 17.601, 10549.791, 363.740, 52871.685 24/05/27,13:26:01,02,10,1, 12.0,1,1, 17.601, 10548.996, 363.979, 52871.492 24/05/27,13:26:01,03,10,1, 12.0,1,1, 17.601, 10549.051, 362.863, 52871.745 24/05/27,13:26:01,04,10,1, 12.0,1,1, 17.601, 10549.291, 363.951, 52870.986 24/05/27,13:26:01,05,10,1, 12.0,1,1, 17.601, 10548.470, 363.526, 52871.317 24/05/27,13:26:01,06,10,1, 12.0,1,1, 17.601, 10549.235, 363.172, 52871.498 24/05/27,13:26:01,07,10,1, 12.0,1,1, 17.601, 10549.135, 364.280, 52871.254 24/05/27,13:26:01,08,10,1, 12.0,1,1, 17.601, 10548.959, 363.235, 52872.129 24/05/27,13:26:01,09,10,1, 12.0,1,1, 17.601, 10549.809, 363.668, 52871.682 24/05/27,13:26:01,10,10,1, 12.0,1,1, 17.601, 10549.027, 363.954, 52871.404 24/05/27,13:26:01,11,10,1, 12.0,1,1, 17.601, 10549.104, 362.889, 52871.757 24/05/27,13:26:01,12,10,1, 12.0,1,1, 17.601, 10549.368, 363.934, 52871.071 24/05/27,13:26:01,13,10,1, 12.0,1,1, 17.601, 10548.484, 363.500, 52871.290 24/05/27,13:26:01,14,10,1, 12.0,1,1, 17.601, 10549.264, 363.158, 52871.539 24/05/27,13:26:01,15,10,1, 12.0,1,1, 17.601, 10549.185, 364.320, 52871.172 24/05/27,13:26:01,16,10,1, 12.0,1,1, 17.601, 10548.893, 363.207, 52871.962 24/05/27,13:26:01,17,10,1, 12.0,1,1, 17.601, 10549.739, 363.683, 52871.675 24/05/27,13:26:01,18,10,1, 12.0,1,1, 17.601, 10549.079, 364.024, 52871.447 24/05/27,13:26:01,19,10,1, 12.0,1,1, 17.601, 10549.093, 362.887, 52871.814 24/05/27,13:26:02,00,10,1, 11.9,1,1, 17.602, 10549.090, 362.887, 52871.814 24/05/27,13:26:02,01,10,1, 11.9,1,1, 17.602, 10550.079, 363.521, 52871.871 24/05/27,13:26:02,02,10,1, 11.9,1,1, 17.602, 10548.666, 364.100, 52870.873 24/05/27,13:26:02,03,10,1, 11.9,1,1, 17.602, 10549.374, 363.158, 52872.968 24/05/27,13:26:02,04,10,1, 11.9,1,1, 17.602, 10549.554, 363.637, 52870.481 24/05/27,13:26:02,05,10,1, 11.9,1,1, 17.602, 10548.104, 363.638, 52871.129 24/05/27,13:26:02,06,10,1, 11.9,1,1, 17.602, 10549.497, 363.053, 52872.224 24/05/27,13:26:02,07,10,1, 11.9,1,1, 17.602, 10548.839, 364.042, 52870.115 24/05/27,13:26:02,08,10,1, 11.9,1,1, 17.602, 10548.544, 363.439, 52872.321 24/05/27,13:26:02,09,10,1, 11.9,1,1, 17.602, 10550.071, 363.598, 52871.957 24/05/27,13:26:02,10,10,1, 11.9,1,1, 17.602, 10548.641, 364.104, 52870.841 24/05/27,13:26:02,11,10,1, 11.9,1,1, 17.602, 10549.269, 363.132, 52872.902 24/05/27,13:26:02,12,10,1, 11.9,1,1, 17.602, 10549.669, 363.722, 52870.657 24/05/27,13:26:02,13,10,1, 11.9,1,1, 17.602, 10548.114, 363.695, 52871.209 24/05/27,13:26:02,14,10,1, 11.9,1,1, 17.602, 10549.434, 363.057, 52872.310 24/05/27,13:26:02,15,10,1, 11.9,1,1, 17.602, 10548.812, 364.045, 52870.054 24/05/27,13:26:02,16,10,1, 11.9,1,1, 17.602, 10548.462, 363.526, 52872.421 24/05/27,13:26:02,17,10,1, 11.9,1,1, 17.602, 10549.999, 363.501, 52871.838 24/05/27,13:26:02,18,10,1, 11.9,1,1, 17.602, 10548.624, 364.071, 52870.721 24/05/27,13:26:02,19,10,1, 11.9,1,1, 17.602, 10549.301, 363.125, 52872.949 24/05/27,13:26:03,00,10,1, 11.9,1,1, 17.600, 10549.299, 363.125, 52872.949 24/05/27,13:26:03,01,10,1, 11.9,1,1, 17.600, 10549.809, 363.384, 52871.987 24/05/27,13:26:03,02,10,1, 11.9,1,1, 17.600, 10548.686, 364.187, 52870.526 24/05/27,13:26:03,03,10,1, 11.9,1,1, 17.600, 10549.066, 363.324, 52872.960 24/05/27,13:26:03,04,10,1, 11.9,1,1, 17.600, 10549.954, 363.696, 52871.225 24/05/27,13:26:03,05,10,1, 11.9,1,1, 17.600, 10548.300, 363.892, 52871.075 24/05/27,13:26:03,06,10,1, 11.9,1,1, 17.600, 10549.337, 363.054, 52872.575 24/05/27,13:26:03,07,10,1, 11.9,1,1, 17.600, 10549.085, 363.887, 52870.071 24/05/27,13:26:03,08,10,1, 11.9,1,1, 17.600, 10548.091, 363.556, 52871.808 24/05/27,13:26:03,09,10,1, 11.9,1,1, 17.600, 10549.706, 363.316, 52872.003 24/05/27,13:26:03,10,10,1, 11.9,1,1, 17.600, 10548.699, 364.224, 52870.516 24/05/27,13:26:03,11,10,1, 11.9,1,1, 17.600, 10549.016, 363.400, 52872.927 24/05/27,13:26:03,12,10,1, 11.9,1,1, 17.600, 10549.944, 363.633, 52871.294 24/05/27,13:26:03,13,10,1, 11.9,1,1, 17.600, 10548.382, 363.877, 52870.949 24/05/27,13:26:03,14,10,1, 11.9,1,1, 17.600, 10549.391, 363.053, 52872.574 24/05/27,13:26:03,15,10,1, 11.9,1,1, 17.600, 10549.101, 363.891, 52870.086 24/05/27,13:26:03,16,10,1, 11.9,1,1, 17.600, 10548.058, 363.565, 52871.614 24/05/27,13:26:03,17,10,1, 11.9,1,1, 17.600, 10549.682, 363.380, 52871.994 24/05/27,13:26:03,18,10,1, 11.9,1,1, 17.600, 10548.734, 364.219, 52870.494 24/05/27,13:26:03,19,10,1, 11.9,1,1, 17.600, 10548.901, 363.368, 52872.932 24/05/27,13:26:04,00,10,1, 11.9,1,1, 17.603, 10548.898, 363.368, 52872.932 24/05/27,13:26:04,01,10,1, 11.9,1,1, 17.603, 10549.482, 363.133, 52872.230 24/05/27,13:26:04,02,10,1, 11.9,1,1, 17.603, 10548.741, 364.142, 52870.229 24/05/27,13:26:04,03,10,1, 11.9,1,1, 17.603, 10548.517, 363.503, 52872.554 24/05/27,13:26:04,04,10,1, 11.9,1,1, 17.603, 10550.031, 363.575, 52871.875 24/05/27,13:26:04,05,10,1, 11.9,1,1, 17.603, 10548.599, 364.147, 52870.940 24/05/27,13:26:04,06,10,1, 11.9,1,1, 17.603, 10549.346, 363.146, 52872.978 24/05/27,13:26:04,07,10,1, 11.9,1,1, 17.603, 10549.535, 363.746, 52870.525 24/05/27,13:26:04,08,10,1, 11.9,1,1, 17.603, 10548.075, 363.719, 52871.221 24/05/27,13:26:04,09,10,1, 11.9,1,1, 17.603, 10549.470, 363.096, 52872.261 24/05/27,13:26:04,10,10,1, 11.9,1,1, 17.603, 10548.780, 364.076, 52870.066 24/05/27,13:26:04,11,10,1, 11.9,1,1, 17.603, 10548.420, 363.532, 52872.434 24/05/27,13:26:04,12,10,1, 11.9,1,1, 17.603, 10549.983, 363.589, 52871.909 24/05/27,13:26:04,13,10,1, 11.9,1,1, 17.603, 10548.622, 364.110, 52870.871 24/05/27,13:26:04,14,10,1, 11.9,1,1, 17.603, 10549.265, 363.139, 52872.926 24/05/27,13:26:04,15,10,1, 11.9,1,1, 17.603, 10549.658, 363.777, 52870.677 24/05/27,13:26:04,16,10,1, 11.9,1,1, 17.603, 10548.053, 363.712, 52871.209 24/05/27,13:26:04,17,10,1, 11.9,1,1, 17.603, 10549.459, 363.109, 52872.298 24/05/27,13:26:04,18,10,1, 11.9,1,1, 17.603, 10548.800, 364.067, 52870.087 24/05/27,13:26:04,19,10,1, 11.9,1,1, 17.603, 10548.442, 363.515, 52872.294 24/05/27,13:26:05,00,10,1, 11.9,1,1, 17.603, 10548.439, 363.515, 52872.294 24/05/27,13:26:05,01,10,1, 11.9,1,1, 17.603, 10549.419, 362.992, 52872.551 24/05/27,13:26:05,02,10,1, 11.9,1,1, 17.603, 10549.125, 363.835, 52870.062 24/05/27,13:26:05,03,10,1, 11.9,1,1, 17.603, 10548.163, 363.532, 52871.722 24/05/27,13:26:05,04,10,1, 11.9,1,1, 17.603, 10549.744, 363.304, 52872.076 24/05/27,13:26:05,05,10,1, 11.9,1,1, 17.603, 10548.739, 364.130, 52870.417 24/05/27,13:26:05,06,10,1, 11.9,1,1, 17.603, 10549.016, 363.346, 52872.926 24/05/27,13:26:05,07,10,1, 11.9,1,1, 17.603, 10550.037, 363.590, 52871.304 24/05/27,13:26:05,08,10,1, 11.9,1,1, 17.603, 10548.381, 363.853, 52870.906 24/05/27,13:26:05,09,10,1, 11.9,1,1, 17.603, 10549.417, 362.993, 52872.525 24/05/27,13:26:05,10,10,1, 11.9,1,1, 17.603, 10549.162, 363.881, 52870.215 24/05/27,13:26:05,11,10,1, 11.9,1,1, 17.603, 10548.095, 363.537, 52871.705 24/05/27,13:26:05,12,10,1, 11.9,1,1, 17.603, 10549.674, 363.261, 52872.028 24/05/27,13:26:05,13,10,1, 11.9,1,1, 17.603, 10548.723, 364.192, 52870.282 24/05/27,13:26:05,14,10,1, 11.9,1,1, 17.603, 10548.987, 363.365, 52872.865 24/05/27,13:26:05,15,10,1, 11.9,1,1, 17.603, 10550.083, 363.601, 52871.368 24/05/27,13:26:05,16,10,1, 11.9,1,1, 17.603, 10548.440, 363.937, 52870.979 24/05/27,13:26:05,17,10,1, 11.9,1,1, 17.603, 10549.342, 362.982, 52872.641 24/05/27,13:26:05,18,10,1, 11.9,1,1, 17.603, 10549.227, 363.805, 52870.201 24/05/27,13:26:05,19,10,1, 11.9,1,1, 17.603, 10548.070, 363.530, 52871.679 24/05/27,13:26:06,00,10,1, 11.9,1,1, 17.602, 10548.064, 363.530, 52871.679 24/05/27,13:26:06,01,10,1, 11.9,1,1, 17.602, 10549.335, 363.092, 52872.928 24/05/27,13:26:06,02,10,1, 11.9,1,1, 17.602, 10549.686, 363.596, 52870.645 24/05/27,13:26:06,03,10,1, 11.9,1,1, 17.602, 10548.149, 363.582, 52871.201 24/05/27,13:26:06,04,10,1, 11.9,1,1, 17.602, 10549.431, 363.019, 52872.228 24/05/27,13:26:06,05,10,1, 11.9,1,1, 17.602, 10548.839, 363.971, 52870.112 24/05/27,13:26:06,06,10,1, 11.9,1,1, 17.602, 10548.399, 363.383, 52872.306 24/05/27,13:26:06,07,10,1, 11.9,1,1, 17.602, 10550.009, 363.472, 52871.868 24/05/27,13:26:06,08,10,1, 11.9,1,1, 17.602, 10548.624, 364.048, 52870.713 24/05/27,13:26:06,09,10,1, 11.9,1,1, 17.602, 10549.276, 363.090, 52873.031 24/05/27,13:26:06,10,10,1, 11.9,1,1, 17.602, 10549.756, 363.624, 52870.837 24/05/27,13:26:06,11,10,1, 11.9,1,1, 17.602, 10548.132, 363.619, 52871.150 24/05/27,13:26:06,12,10,1, 11.9,1,1, 17.602, 10549.434, 362.966, 52872.326 24/05/27,13:26:06,13,10,1, 11.9,1,1, 17.602, 10548.826, 363.950, 52870.103 24/05/27,13:26:06,14,10,1, 11.9,1,1, 17.602, 10548.371, 363.416, 52872.236 24/05/27,13:26:06,15,10,1, 11.9,1,1, 17.602, 10549.963, 363.450, 52872.018 24/05/27,13:26:06,16,10,1, 11.9,1,1, 17.602, 10548.692, 364.044, 52870.835 24/05/27,13:26:06,17,10,1, 11.9,1,1, 17.602, 10549.233, 363.150, 52873.023 24/05/27,13:26:06,18,10,1, 11.9,1,1, 17.602, 10549.780, 363.612, 52870.928 24/05/27,13:26:06,19,10,1, 11.9,1,1, 17.602, 10548.205, 363.585, 52871.132 24/05/27,13:26:07,00,10,1, 11.9,1,1, 17.600, 10548.197, 363.585, 52871.132 24/05/27,13:26:07,01,10,1, 11.9,1,1, 17.600, 10548.849, 363.220, 52872.890 24/05/27,13:26:07,02,10,1, 11.9,1,1, 17.600, 10550.010, 363.419, 52871.500 24/05/27,13:26:07,03,10,1, 11.9,1,1, 17.600, 10548.396, 363.810, 52870.980 24/05/27,13:26:07,04,10,1, 11.9,1,1, 17.600, 10549.323, 362.880, 52872.705 24/05/27,13:26:07,05,10,1, 11.9,1,1, 17.600, 10549.256, 363.667, 52870.261 24/05/27,13:26:07,06,10,1, 11.9,1,1, 17.600, 10548.040, 363.407, 52871.529 24/05/27,13:26:07,07,10,1, 11.9,1,1, 17.600, 10549.583, 363.089, 52872.136 24/05/27,13:26:07,08,10,1, 11.9,1,1, 17.600, 10548.718, 364.059, 52870.363 24/05/27,13:26:07,09,10,1, 11.9,1,1, 17.600, 10548.813, 363.237, 52872.817 24/05/27,13:26:07,10,10,1, 11.9,1,1, 17.600, 10550.028, 363.472, 52871.623 24/05/27,13:26:07,11,10,1, 11.9,1,1, 17.600, 10548.470, 363.872, 52870.929 24/05/27,13:26:07,12,10,1, 11.9,1,1, 17.600, 10549.362, 362.899, 52872.743 24/05/27,13:26:07,13,10,1, 11.9,1,1, 17.600, 10549.283, 363.623, 52870.264 24/05/27,13:26:07,14,10,1, 11.9,1,1, 17.600, 10547.995, 363.401, 52871.368 24/05/27,13:26:07,15,10,1, 11.9,1,1, 17.600, 10549.571, 363.060, 52872.101 24/05/27,13:26:07,16,10,1, 11.9,1,1, 17.600, 10548.766, 363.991, 52870.326 24/05/27,13:26:07,17,10,1, 11.9,1,1, 17.600, 10548.704, 363.264, 52872.706 24/05/27,13:26:07,18,10,1, 11.9,1,1, 17.600, 10550.037, 363.449, 52871.596 24/05/27,13:26:07,19,10,1, 11.9,1,1, 17.600, 10548.511, 363.905, 52870.965 24/05/27,13:26:08,00,10,1, 11.9,1,1, 17.601, 10548.506, 363.905, 52870.965 24/05/27,13:26:08,01,10,1, 11.9,1,1, 17.601, 10548.258, 363.367, 52872.171 24/05/27,13:26:08,02,10,1, 11.9,1,1, 17.601, 10549.805, 363.324, 52871.960 24/05/27,13:26:08,03,10,1, 11.9,1,1, 17.601, 10548.616, 364.002, 52870.609 24/05/27,13:26:08,04,10,1, 11.9,1,1, 17.601, 10549.159, 363.012, 52872.980 24/05/27,13:26:08,05,10,1, 11.9,1,1, 17.601, 10549.760, 363.471, 52870.994 24/05/27,13:26:08,06,10,1, 11.9,1,1, 17.601, 10548.146, 363.606, 52871.019 24/05/27,13:26:08,07,10,1, 11.9,1,1, 17.601, 10549.368, 362.824, 52872.330 24/05/27,13:26:08,08,10,1, 11.9,1,1, 17.601, 10548.805, 363.798, 52870.081 24/05/27,13:26:08,09,10,1, 11.9,1,1, 17.601, 10548.172, 363.358, 52872.027 24/05/27,13:26:08,10,10,1, 11.9,1,1, 17.601, 10549.786, 363.284, 52872.029 24/05/27,13:26:08,11,10,1, 11.9,1,1, 17.601, 10548.625, 363.983, 52870.705 24/05/27,13:26:08,12,10,1, 11.9,1,1, 17.601, 10549.067, 363.109, 52873.033 24/05/27,13:26:08,13,10,1, 11.9,1,1, 17.601, 10549.842, 363.525, 52871.058 24/05/27,13:26:08,14,10,1, 11.9,1,1, 17.601, 10548.192, 363.640, 52871.126 24/05/27,13:26:08,15,10,1, 11.9,1,1, 17.601, 10549.304, 362.861, 52872.483 24/05/27,13:26:08,16,10,1, 11.9,1,1, 17.601, 10548.945, 363.765, 52870.000 24/05/27,13:26:08,17,10,1, 11.9,1,1, 17.601, 10548.146, 363.341, 52871.911 24/05/27,13:26:08,18,10,1, 11.9,1,1, 17.601, 10549.762, 363.218, 52872.060 24/05/27,13:26:08,19,10,1, 11.9,1,1, 17.601, 10548.636, 364.024, 52870.659 24/05/27,13:26:09,00,10,1, 11.8,1,1, 17.604, 10548.631, 364.024, 52870.659 24/05/27,13:26:09,01,10,1, 11.8,1,1, 17.604, 10548.075, 363.402, 52871.469 24/05/27,13:26:09,02,10,1, 11.8,1,1, 17.604, 10549.449, 362.974, 52872.144 24/05/27,13:26:09,03,10,1, 11.8,1,1, 17.604, 10548.690, 363.969, 52870.362 24/05/27,13:26:09,04,10,1, 11.8,1,1, 17.604, 10548.567, 363.308, 52872.561 24/05/27,13:26:09,05,10,1, 11.8,1,1, 17.604, 10549.946, 363.321, 52871.666 24/05/27,13:26:09,06,10,1, 11.8,1,1, 17.604, 10548.574, 363.917, 52871.054 24/05/27,13:26:09,07,10,1, 11.8,1,1, 17.604, 10549.305, 362.977, 52872.873 24/05/27,13:26:09,08,10,1, 11.8,1,1, 17.604, 10549.444, 363.520, 52870.439 24/05/27,13:26:09,09,10,1, 11.8,1,1, 17.604, 10548.069, 363.435, 52871.341 24/05/27,13:26:09,10,10,1, 11.8,1,1, 17.604, 10549.445, 362.937, 52872.197 24/05/27,13:26:09,11,10,1, 11.8,1,1, 17.604, 10548.714, 363.927, 52870.262 24/05/27,13:26:09,12,10,1, 11.8,1,1, 17.604, 10548.508, 363.336, 52872.600 24/05/27,13:26:09,13,10,1, 11.8,1,1, 17.604, 10549.900, 363.387, 52871.812 24/05/27,13:26:09,14,10,1, 11.8,1,1, 17.604, 10548.600, 363.948, 52870.980 24/05/27,13:26:09,15,10,1, 11.8,1,1, 17.604, 10549.304, 362.921, 52872.804 24/05/27,13:26:09,16,10,1, 11.8,1,1, 17.604, 10549.498, 363.568, 52870.624 24/05/27,13:26:09,17,10,1, 11.8,1,1, 17.604, 10548.096, 363.450, 52871.260 24/05/27,13:26:09,18,10,1, 11.8,1,1, 17.604, 10549.409, 362.904, 52872.169 24/05/27,13:26:09,19,10,1, 11.8,1,1, 17.604, 10548.752, 363.887, 52870.166 24/05/27,13:26:10,00,10,1, 11.9,1,1, 17.598, 10548.748, 363.887, 52870.166 24/05/27,13:26:10,01,10,1, 11.9,1,1, 17.598, 10548.495, 363.782, 52871.187 24/05/27,13:26:10,02,10,1, 11.9,1,1, 17.598, 10549.391, 362.844, 52872.474 24/05/27,13:26:10,03,10,1, 11.9,1,1, 17.598, 10549.132, 363.715, 52870.241 24/05/27,13:26:10,04,10,1, 11.9,1,1, 17.598, 10548.114, 363.419, 52871.769 24/05/27,13:26:10,05,10,1, 11.9,1,1, 17.598, 10549.650, 363.113, 52871.998 24/05/27,13:26:10,06,10,1, 11.9,1,1, 17.598, 10548.738, 364.060, 52870.579 24/05/27,13:26:10,07,10,1, 11.9,1,1, 17.598, 10549.005, 363.241, 52872.931 24/05/27,13:26:10,08,10,1, 11.9,1,1, 17.598, 10549.955, 363.479, 52871.459 24/05/27,13:26:10,09,10,1, 11.9,1,1, 17.598, 10548.495, 363.798, 52871.045 24/05/27,13:26:10,10,10,1, 11.9,1,1, 17.598, 10549.396, 362.892, 52872.629 24/05/27,13:26:10,11,10,1, 11.9,1,1, 17.598, 10549.140, 363.688, 52870.165 24/05/27,13:26:10,12,10,1, 11.9,1,1, 17.598, 10548.138, 363.398, 52871.618 24/05/27,13:26:10,13,10,1, 11.9,1,1, 17.598, 10549.586, 363.072, 52871.977 24/05/27,13:26:10,14,10,1, 11.9,1,1, 17.598, 10548.709, 364.028, 52870.498 24/05/27,13:26:10,15,10,1, 11.9,1,1, 17.598, 10548.920, 363.220, 52872.874 24/05/27,13:26:10,16,10,1, 11.9,1,1, 17.598, 10550.005, 363.429, 52871.492 24/05/27,13:26:10,17,10,1, 11.9,1,1, 17.598, 10548.511, 363.854, 52871.112 24/05/27,13:26:10,18,10,1, 11.9,1,1, 17.598, 10549.401, 362.844, 52872.669 24/05/27,13:26:10,19,10,1, 11.9,1,1, 17.598, 10549.266, 363.592, 52870.235 24/05/27,13:26:11,00,10,1, 11.9,1,1, 17.601, 10549.265, 363.592, 52870.235 24/05/27,13:26:11,01,10,1, 11.9,1,1, 17.601, 10548.806, 364.009, 52870.908 24/05/27,13:26:11,02,10,1, 11.9,1,1, 17.601, 10549.270, 363.031, 52872.970 24/05/27,13:26:11,03,10,1, 11.9,1,1, 17.601, 10549.909, 363.449, 52871.019 24/05/27,13:26:11,04,10,1, 11.9,1,1, 17.601, 10548.375, 363.605, 52871.097 24/05/27,13:26:11,05,10,1, 11.9,1,1, 17.601, 10549.476, 362.791, 52872.247 24/05/27,13:26:11,06,10,1, 11.9,1,1, 17.601, 10549.004, 363.735, 52870.165 24/05/27,13:26:11,07,10,1, 11.9,1,1, 17.601, 10548.366, 363.392, 52872.084 24/05/27,13:26:11,08,10,1, 11.9,1,1, 17.601, 10549.860, 363.261, 52871.946 24/05/27,13:26:11,09,10,1, 11.9,1,1, 17.601, 10548.821, 364.011, 52870.639 24/05/27,13:26:11,10,10,1, 11.9,1,1, 17.601, 10549.322, 363.076, 52872.990 24/05/27,13:26:11,11,10,1, 11.9,1,1, 17.601, 10550.009, 363.476, 52871.221 24/05/27,13:26:11,12,10,1, 11.9,1,1, 17.601, 10548.441, 363.663, 52871.157 24/05/27,13:26:11,13,10,1, 11.9,1,1, 17.601, 10549.485, 362.808, 52872.452 24/05/27,13:26:11,14,10,1, 11.9,1,1, 17.601, 10549.083, 363.767, 52870.198 24/05/27,13:26:11,15,10,1, 11.9,1,1, 17.601, 10548.328, 363.348, 52871.873 24/05/27,13:26:11,16,10,1, 11.9,1,1, 17.601, 10549.823, 363.098, 52871.920 24/05/27,13:26:11,17,10,1, 11.9,1,1, 17.601, 10548.831, 363.996, 52870.678 24/05/27,13:26:11,18,10,1, 11.9,1,1, 17.601, 10549.235, 363.102, 52872.972 24/05/27,13:26:11,19,10,1, 11.9,1,1, 17.601, 10550.016, 363.467, 52871.282 24/05/27,13:26:12,00,10,1, 11.9,1,1, 17.600, 10550.016, 363.467, 52871.282 24/05/27,13:26:12,01,10,1, 11.9,1,1, 17.600, 10548.972, 363.805, 52870.206 24/05/27,13:26:12,02,10,1, 11.9,1,1, 17.600, 10548.653, 363.251, 52872.453 24/05/27,13:26:12,03,10,1, 11.9,1,1, 17.600, 10550.052, 363.236, 52871.826 24/05/27,13:26:12,04,10,1, 11.9,1,1, 17.600, 10548.856, 363.878, 52870.878 24/05/27,13:26:12,05,10,1, 11.9,1,1, 17.600, 10549.433, 362.907, 52872.984 24/05/27,13:26:12,06,10,1, 11.9,1,1, 17.600, 10549.826, 363.464, 52870.769 24/05/27,13:26:12,07,10,1, 11.9,1,1, 17.600, 10548.339, 363.420, 52871.179 24/05/27,13:26:12,08,10,1, 11.9,1,1, 17.600, 10549.556, 362.767, 52872.184 24/05/27,13:26:12,09,10,1, 11.9,1,1, 17.600, 10548.971, 363.804, 52870.116 24/05/27,13:26:12,10,10,1, 11.9,1,1, 17.600, 10548.571, 363.234, 52872.226 24/05/27,13:26:12,11,10,1, 11.9,1,1, 17.600, 10550.078, 363.155, 52871.769 24/05/27,13:26:12,12,10,1, 11.9,1,1, 17.600, 10548.876, 363.878, 52870.817 24/05/27,13:26:12,13,10,1, 11.9,1,1, 17.600, 10549.497, 362.900, 52872.975 24/05/27,13:26:12,14,10,1, 11.9,1,1, 17.600, 10549.936, 363.410, 52870.954 24/05/27,13:26:12,15,10,1, 11.9,1,1, 17.600, 10548.371, 363.514, 52871.230 24/05/27,13:26:12,16,10,1, 11.9,1,1, 17.600, 10549.554, 362.769, 52872.356 24/05/27,13:26:12,17,10,1, 11.9,1,1, 17.600, 10549.000, 363.687, 52870.169 24/05/27,13:26:12,18,10,1, 11.9,1,1, 17.600, 10548.495, 363.273, 52872.247 24/05/27,13:26:12,19,10,1, 11.9,1,1, 17.600, 10550.030, 363.180, 52871.989 24/05/27,13:26:13,00,10,1, 11.9,1,1, 17.599, 10550.025, 363.180, 52871.989 24/05/27,13:26:13,01,10,1, 11.9,1,1, 17.599, 10549.560, 363.396, 52870.505 24/05/27,13:26:13,02,10,1, 11.9,1,1, 17.599, 10548.245, 363.266, 52871.300 24/05/27,13:26:13,03,10,1, 11.9,1,1, 17.599, 10549.643, 362.790, 52872.102 24/05/27,13:26:13,04,10,1, 11.9,1,1, 17.599, 10548.940, 363.746, 52870.353 24/05/27,13:26:13,05,10,1, 11.9,1,1, 17.599, 10548.791, 363.102, 52872.519 24/05/27,13:26:13,06,10,1, 11.9,1,1, 17.599, 10550.107, 363.219, 52871.721 24/05/27,13:26:13,07,10,1, 11.9,1,1, 17.599, 10548.875, 363.754, 52870.935 24/05/27,13:26:13,08,10,1, 11.9,1,1, 17.599, 10549.493, 362.700, 52872.685 24/05/27,13:26:13,09,10,1, 11.9,1,1, 17.599, 10549.713, 363.381, 52870.705 24/05/27,13:26:13,10,10,1, 11.9,1,1, 17.599, 10548.270, 363.334, 52871.374 24/05/27,13:26:13,11,10,1, 11.9,1,1, 17.599, 10549.536, 362.703, 52872.054 24/05/27,13:26:13,12,10,1, 11.9,1,1, 17.599, 10548.960, 363.705, 52870.214 24/05/27,13:26:13,13,10,1, 11.9,1,1, 17.599, 10548.707, 363.162, 52872.525 24/05/27,13:26:13,14,10,1, 11.9,1,1, 17.599, 10550.089, 363.164, 52871.822 24/05/27,13:26:13,15,10,1, 11.9,1,1, 17.599, 10548.830, 363.728, 52870.849 24/05/27,13:26:13,16,10,1, 11.9,1,1, 17.599, 10549.487, 362.781, 52872.817 24/05/27,13:26:13,17,10,1, 11.9,1,1, 17.599, 10549.779, 363.335, 52870.696 24/05/27,13:26:13,18,10,1, 11.9,1,1, 17.599, 10548.344, 363.342, 52871.250 24/05/27,13:26:13,19,10,1, 11.9,1,1, 17.599, 10549.535, 362.695, 52872.239 24/05/27,13:26:14,00,10,1, 11.9,1,1, 17.597, 10549.532, 362.695, 52872.239 24/05/27,13:26:14,01,10,1, 11.9,1,1, 17.597, 10550.113, 363.154, 52871.551 24/05/27,13:26:14,02,10,1, 11.9,1,1, 17.597, 10548.712, 363.570, 52871.055 24/05/27,13:26:14,03,10,1, 11.9,1,1, 17.597, 10549.477, 362.622, 52872.646 24/05/27,13:26:14,04,10,1, 11.9,1,1, 17.597, 10549.455, 363.374, 52870.376 24/05/27,13:26:14,05,10,1, 11.9,1,1, 17.597, 10548.240, 363.163, 52871.447 24/05/27,13:26:14,06,10,1, 11.9,1,1, 17.597, 10549.665, 362.707, 52872.035 24/05/27,13:26:14,07,10,1, 11.9,1,1, 17.597, 10548.878, 363.699, 52870.432 24/05/27,13:26:14,08,10,1, 11.9,1,1, 17.597, 10548.899, 362.965, 52872.618 24/05/27,13:26:14,09,10,1, 11.9,1,1, 17.597, 10550.149, 363.134, 52871.666 24/05/27,13:26:14,10,10,1, 11.9,1,1, 17.597, 10548.731, 363.618, 52870.967 24/05/27,13:26:14,11,10,1, 11.9,1,1, 17.597, 10549.468, 362.597, 52872.678 24/05/27,13:26:14,12,10,1, 11.9,1,1, 17.597, 10549.489, 363.297, 52870.411 24/05/27,13:26:14,13,10,1, 11.9,1,1, 17.597, 10548.290, 363.183, 52871.260 24/05/27,13:26:14,14,10,1, 11.9,1,1, 17.597, 10549.355, 362.602, 52870.995 24/05/27,13:26:14,15,10,1, 11.9,1,1, 17.597, 10549.198, 363.791, 52871.136 24/05/27,13:26:14,16,10,1, 11.9,1,1, 17.597, 10548.686, 362.971, 52872.522 24/05/27,13:26:14,17,10,1, 11.9,1,1, 17.597, 10549.831, 363.073, 52871.012 24/05/27,13:26:14,18,10,1, 11.9,1,1, 17.597, 10549.320, 363.713, 52871.601 24/05/27,13:26:14,19,10,1, 11.9,1,1, 17.597, 10549.248, 362.491, 52871.957 24/05/27,13:26:15,00,10,1, 11.8,1,1, 17.600, 10549.240, 362.491, 52871.957 24/05/27,13:26:15,01,10,1, 11.8,1,1, 17.600, 10549.234, 362.748, 52871.490 24/05/27,13:26:15,02,10,1, 11.8,1,1, 17.600, 10549.206, 363.847, 52871.338 24/05/27,13:26:15,03,10,1, 11.8,1,1, 17.600, 10548.967, 362.772, 52871.951 24/05/27,13:26:15,04,10,1, 11.8,1,1, 17.600, 10549.760, 363.222, 52871.754 24/05/27,13:26:15,05,10,1, 11.8,1,1, 17.600, 10549.141, 363.587, 52871.635 24/05/27,13:26:15,06,10,1, 11.8,1,1, 17.600, 10549.070, 362.406, 52871.639 24/05/27,13:26:15,07,10,1, 11.8,1,1, 17.600, 10549.367, 363.424, 52871.189 24/05/27,13:26:15,08,10,1, 11.8,1,1, 17.600, 10548.546, 363.116, 52871.464 24/05/27,13:26:15,09,10,1, 11.8,1,1, 17.600, 10549.114, 362.624, 52871.331 24/05/27,13:26:15,10,10,1, 11.8,1,1, 17.600, 10549.194, 363.826, 52871.329 24/05/27,13:26:15,11,10,1, 11.8,1,1, 17.600, 10548.978, 362.862, 52871.992 24/05/27,13:26:15,12,10,1, 11.8,1,1, 17.600, 10549.731, 363.159, 52871.620 24/05/27,13:26:15,13,10,1, 11.8,1,1, 17.600, 10549.234, 363.592, 52871.647 24/05/27,13:26:15,14,10,1, 11.8,1,1, 17.600, 10549.131, 362.456, 52871.718 24/05/27,13:26:15,15,10,1, 11.8,1,1, 17.600, 10549.374, 363.412, 52871.081 24/05/27,13:26:15,16,10,1, 11.8,1,1, 17.600, 10548.559, 363.057, 52871.366 24/05/27,13:26:15,17,10,1, 11.8,1,1, 17.600, 10549.124, 362.629, 52871.431 24/05/27,13:26:15,18,10,1, 11.8,1,1, 17.600, 10549.164, 363.793, 52871.279 24/05/27,13:26:15,19,10,1, 11.8,1,1, 17.600, 10548.904, 362.827, 52871.900 24/05/27,13:26:16,00,10,1, 11.9,1,1, 17.604, 10548.898, 362.827, 52871.900 24/05/27,13:26:16,01,10,1, 11.9,1,1, 17.604, 10549.128, 362.372, 52871.663 24/05/27,13:26:16,02,10,1, 11.9,1,1, 17.604, 10549.313, 363.524, 52870.983 24/05/27,13:26:16,03,10,1, 11.9,1,1, 17.604, 10548.611, 362.942, 52871.451 24/05/27,13:26:16,04,10,1, 11.9,1,1, 17.604, 10549.331, 362.726, 52871.641 24/05/27,13:26:16,05,10,1, 11.9,1,1, 17.604, 10549.271, 363.858, 52871.534 24/05/27,13:26:16,06,10,1, 11.9,1,1, 17.604, 10549.086, 362.681, 52872.108 24/05/27,13:26:16,07,10,1, 11.9,1,1, 17.604, 10549.824, 363.180, 52871.625 24/05/27,13:26:16,08,10,1, 11.9,1,1, 17.604, 10549.113, 363.577, 52871.559 24/05/27,13:26:16,09,10,1, 11.9,1,1, 17.604, 10549.136, 362.395, 52871.594 24/05/27,13:26:16,10,10,1, 11.9,1,1, 17.604, 10549.406, 363.468, 52871.129 24/05/27,13:26:16,11,10,1, 11.9,1,1, 17.604, 10548.585, 363.057, 52871.421 24/05/27,13:26:16,12,10,1, 11.9,1,1, 17.604, 10549.217, 362.705, 52871.509 24/05/27,13:26:16,13,10,1, 11.9,1,1, 17.604, 10549.273, 363.852, 52871.385 24/05/27,13:26:16,14,10,1, 11.9,1,1, 17.604, 10549.054, 362.775, 52871.978 24/05/27,13:26:16,15,10,1, 11.9,1,1, 17.604, 10549.829, 363.172, 52871.770 24/05/27,13:26:16,16,10,1, 11.9,1,1, 17.604, 10549.226, 363.576, 52871.696 24/05/27,13:26:16,17,10,1, 11.9,1,1, 17.604, 10549.131, 362.398, 52871.724 24/05/27,13:26:16,18,10,1, 11.9,1,1, 17.604, 10549.413, 363.420, 52871.048 24/05/27,13:26:16,19,10,1, 11.9,1,1, 17.604, 10548.686, 363.076, 52871.521 24/05/27,13:26:17,00,10,1, 11.9,1,1, 17.599, 10548.681, 363.076, 52871.521 24/05/27,13:26:17,01,10,1, 11.9,1,1, 17.599, 10549.288, 362.658, 52872.112 24/05/27,13:26:17,02,10,1, 11.9,1,1, 17.599, 10549.849, 363.183, 52871.641 24/05/27,13:26:17,03,10,1, 11.9,1,1, 17.599, 10549.062, 363.377, 52871.515 24/05/27,13:26:17,04,10,1, 11.9,1,1, 17.599, 10549.215, 362.327, 52871.564 24/05/27,13:26:17,05,10,1, 11.9,1,1, 17.599, 10549.353, 363.486, 52871.017 24/05/27,13:26:17,06,10,1, 11.9,1,1, 17.599, 10548.666, 363.015, 52871.587 24/05/27,13:26:17,07,10,1, 11.9,1,1, 17.599, 10549.415, 362.730, 52871.556 24/05/27,13:26:17,08,10,1, 11.9,1,1, 17.599, 10549.327, 363.823, 52871.517 24/05/27,13:26:17,09,10,1, 11.9,1,1, 17.599, 10549.224, 362.684, 52872.186 24/05/27,13:26:17,10,10,1, 11.9,1,1, 17.599, 10549.870, 363.147, 52871.598 24/05/27,13:26:17,11,10,1, 11.9,1,1, 17.599, 10549.141, 363.382, 52871.531 24/05/27,13:26:17,12,10,1, 11.9,1,1, 17.599, 10549.241, 362.370, 52871.661 24/05/27,13:26:17,13,10,1, 11.9,1,1, 17.599, 10549.350, 363.463, 52871.017 24/05/27,13:26:17,14,10,1, 11.9,1,1, 17.599, 10548.641, 362.970, 52871.353 24/05/27,13:26:17,15,10,1, 11.9,1,1, 17.599, 10549.325, 362.702, 52871.476 24/05/27,13:26:17,16,10,1, 11.9,1,1, 17.599, 10549.372, 363.765, 52871.469 24/05/27,13:26:17,17,10,1, 11.9,1,1, 17.599, 10549.171, 362.725, 52872.186 24/05/27,13:26:17,18,10,1, 11.9,1,1, 17.599, 10549.913, 363.148, 52871.653 24/05/27,13:26:17,19,10,1, 11.9,1,1, 17.599, 10549.238, 363.544, 52871.667 24/05/27,13:26:18,00,10,1, 11.9,1,1, 17.601, 10549.232, 363.544, 52871.667 24/05/27,13:26:18,01,10,1, 11.9,1,1, 17.601, 10548.778, 362.874, 52871.496 24/05/27,13:26:18,02,10,1, 11.9,1,1, 17.601, 10549.597, 362.799, 52871.579 24/05/27,13:26:18,03,10,1, 11.9,1,1, 17.601, 10549.459, 363.744, 52871.454 24/05/27,13:26:18,04,10,1, 11.9,1,1, 17.601, 10549.338, 362.572, 52872.004 24/05/27,13:26:18,05,10,1, 11.9,1,1, 17.601, 10549.961, 363.154, 52871.544 24/05/27,13:26:18,06,10,1, 11.9,1,1, 17.601, 10549.118, 363.325, 52871.558 24/05/27,13:26:18,07,10,1, 11.9,1,1, 17.601, 10549.254, 362.318, 52871.390 24/05/27,13:26:18,08,10,1, 11.9,1,1, 17.601, 10549.409, 363.466, 52871.007 24/05/27,13:26:18,09,10,1, 11.9,1,1, 17.601, 10548.795, 362.929, 52871.563 24/05/27,13:26:18,10,10,1, 11.9,1,1, 17.601, 10549.554, 362.738, 52871.538 24/05/27,13:26:18,11,10,1, 11.9,1,1, 17.601, 10549.436, 363.760, 52871.487 24/05/27,13:26:18,12,10,1, 11.9,1,1, 17.601, 10549.329, 362.549, 52872.134 24/05/27,13:26:18,13,10,1, 11.9,1,1, 17.601, 10549.922, 363.146, 52871.520 24/05/27,13:26:18,14,10,1, 11.9,1,1, 17.601, 10549.234, 363.324, 52871.521 24/05/27,13:26:18,15,10,1, 11.9,1,1, 17.601, 10549.278, 362.246, 52871.545 24/05/27,13:26:18,16,10,1, 11.9,1,1, 17.601, 10549.414, 363.473, 52871.048 24/05/27,13:26:18,17,10,1, 11.9,1,1, 17.601, 10548.751, 362.923, 52871.501 24/05/27,13:26:18,18,10,1, 11.9,1,1, 17.601, 10549.485, 362.652, 52871.527 24/05/27,13:26:18,19,10,1, 11.9,1,1, 17.601, 10549.499, 363.773, 52871.506 24/05/27,13:26:19,00,10,1, 12.0,1,1, 17.602, 10549.499, 363.773, 52871.506 24/05/27,13:26:19,01,10,1, 12.0,1,1, 17.602, 10549.090, 363.091, 52871.384 24/05/27,13:26:19,02,10,1, 12.0,1,1, 17.602, 10549.239, 362.264, 52871.327 24/05/27,13:26:19,03,10,1, 12.0,1,1, 17.602, 10549.436, 363.516, 52871.081 24/05/27,13:26:19,04,10,1, 12.0,1,1, 17.602, 10548.867, 362.773, 52871.540 24/05/27,13:26:19,05,10,1, 12.0,1,1, 17.602, 10549.666, 362.740, 52871.706 24/05/27,13:26:19,06,10,1, 12.0,1,1, 17.602, 10549.544, 363.667, 52871.685 24/05/27,13:26:19,07,10,1, 12.0,1,1, 17.602, 10549.381, 362.468, 52871.964 24/05/27,13:26:19,08,10,1, 12.0,1,1, 17.602, 10549.892, 363.090, 52871.424 24/05/27,13:26:19,09,10,1, 12.0,1,1, 17.602, 10549.154, 363.158, 52871.386 24/05/27,13:26:19,10,10,1, 12.0,1,1, 17.602, 10549.239, 362.209, 52871.310 24/05/27,13:26:19,11,10,1, 12.0,1,1, 17.602, 10549.377, 363.392, 52871.014 24/05/27,13:26:19,12,10,1, 12.0,1,1, 17.602, 10548.838, 362.793, 52871.539 24/05/27,13:26:19,13,10,1, 12.0,1,1, 17.602, 10549.568, 362.673, 52871.538 24/05/27,13:26:19,14,10,1, 12.0,1,1, 17.602, 10549.467, 363.622, 52871.502 24/05/27,13:26:19,15,10,1, 12.0,1,1, 17.602, 10549.346, 362.445, 52871.946 24/05/27,13:26:19,16,10,1, 12.0,1,1, 17.602, 10549.927, 363.052, 52871.450 24/05/27,13:26:19,17,10,1, 12.0,1,1, 17.602, 10549.185, 363.170, 52871.451 24/05/27,13:26:19,18,10,1, 12.0,1,1, 17.602, 10549.294, 362.184, 52871.308 24/05/27,13:26:19,19,10,1, 12.0,1,1, 17.602, 10549.445, 363.389, 52870.961 24/05/27,13:26:20,00,10,1, 11.9,1,1, 17.605, 10549.440, 363.389, 52870.961 24/05/27,13:26:20,01,10,1, 11.9,1,1, 17.605, 10549.498, 363.527, 52871.735 24/05/27,13:26:20,02,10,1, 11.9,1,1, 17.605, 10549.363, 362.267, 52871.894 24/05/27,13:26:20,03,10,1, 11.9,1,1, 17.605, 10549.838, 363.077, 52871.308 24/05/27,13:26:20,04,10,1, 11.9,1,1, 17.605, 10549.019, 363.009, 52871.353 24/05/27,13:26:20,05,10,1, 11.9,1,1, 17.605, 10549.216, 362.159, 52871.316 24/05/27,13:26:20,06,10,1, 11.9,1,1, 17.605, 10549.327, 363.422, 52871.055 24/05/27,13:26:20,07,10,1, 11.9,1,1, 17.605, 10548.906, 362.699, 52871.733 24/05/27,13:26:20,08,10,1, 11.9,1,1, 17.605, 10549.651, 362.681, 52871.605 24/05/27,13:26:20,09,10,1, 11.9,1,1, 17.605, 10549.506, 363.502, 52871.566 24/05/27,13:26:20,10,10,1, 11.9,1,1, 17.605, 10549.370, 362.374, 52871.946 24/05/27,13:26:20,11,10,1, 11.9,1,1, 17.605, 10549.893, 362.993, 52871.410 24/05/27,13:26:20,12,10,1, 11.9,1,1, 17.605, 10549.035, 363.068, 52871.455 24/05/27,13:26:20,13,10,1, 11.9,1,1, 17.605, 10549.247, 362.163, 52871.341 24/05/27,13:26:20,14,10,1, 11.9,1,1, 17.605, 10549.343, 363.316, 52870.975 24/05/27,13:26:20,15,10,1, 11.9,1,1, 17.605, 10548.860, 362.682, 52871.529 24/05/27,13:26:20,16,10,1, 11.9,1,1, 17.605, 10549.654, 362.583, 52871.526 24/05/27,13:26:20,17,10,1, 11.9,1,1, 17.605, 10549.530, 363.628, 52871.700 24/05/27,13:26:20,18,10,1, 11.9,1,1, 17.605, 10549.358, 362.397, 52872.000 24/05/27,13:26:20,19,10,1, 11.9,1,1, 17.605, 10549.893, 362.982, 52871.487 24/05/27,13:26:21,00,10,1, 11.9,1,1, 17.601, 10549.891, 362.982, 52871.487 24/05/27,13:26:21,01,10,1, 11.9,1,1, 17.601, 10549.488, 363.329, 52870.981 24/05/27,13:26:21,02,10,1, 11.9,1,1, 17.601, 10548.641, 362.548, 52871.416 24/05/27,13:26:21,03,10,1, 11.9,1,1, 17.601, 10549.954, 362.709, 52872.092 24/05/27,13:26:21,04,10,1, 11.9,1,1, 17.601, 10549.421, 363.453, 52871.190 24/05/27,13:26:21,05,10,1, 11.9,1,1, 17.601, 10549.211, 362.237, 52872.101 24/05/27,13:26:21,06,10,1, 11.9,1,1, 17.601, 10550.001, 362.962, 52871.498 24/05/27,13:26:21,07,10,1, 11.9,1,1, 17.601, 10548.768, 362.871, 52870.875 24/05/27,13:26:21,08,10,1, 11.9,1,1, 17.601, 10549.264, 362.187, 52871.828 24/05/27,13:26:21,09,10,1, 11.9,1,1, 17.601, 10549.475, 363.311, 52870.842 24/05/27,13:26:21,10,10,1, 11.9,1,1, 17.601, 10548.596, 362.593, 52871.341 24/05/27,13:26:21,11,10,1, 11.9,1,1, 17.601, 10549.883, 362.696, 52872.087 24/05/27,13:26:21,12,10,1, 11.9,1,1, 17.601, 10549.430, 363.401, 52871.132 24/05/27,13:26:21,13,10,1, 11.9,1,1, 17.601, 10549.160, 362.273, 52872.055 24/05/27,13:26:21,14,10,1, 11.9,1,1, 17.601, 10550.080, 362.951, 52871.659 24/05/27,13:26:21,15,10,1, 11.9,1,1, 17.601, 10548.823, 362.885, 52870.976 24/05/27,13:26:21,16,10,1, 11.9,1,1, 17.601, 10549.210, 362.126, 52871.776 24/05/27,13:26:21,17,10,1, 11.9,1,1, 17.601, 10549.506, 363.278, 52870.989 24/05/27,13:26:21,18,10,1, 11.9,1,1, 17.601, 10548.522, 362.652, 52871.324 24/05/27,13:26:21,19,10,1, 11.9,1,1, 17.601, 10549.767, 362.583, 52872.093 24/05/27,13:26:22,00,10,1, 11.9,1,1, 17.602, 10549.766, 362.583, 52872.093 24/05/27,13:26:22,01,10,1, 11.9,1,1, 17.602, 10550.001, 362.930, 52871.438 24/05/27,13:26:22,02,10,1, 11.9,1,1, 17.602, 10548.651, 362.715, 52870.932 24/05/27,13:26:22,03,10,1, 11.9,1,1, 17.602, 10549.185, 362.124, 52871.803 24/05/27,13:26:22,04,10,1, 11.9,1,1, 17.602, 10549.485, 363.251, 52870.900 24/05/27,13:26:22,05,10,1, 11.9,1,1, 17.602, 10548.613, 362.484, 52871.565 24/05/27,13:26:22,06,10,1, 11.9,1,1, 17.602, 10549.970, 362.658, 52872.203 24/05/27,13:26:22,07,10,1, 11.9,1,1, 17.602, 10549.390, 363.262, 52871.215 24/05/27,13:26:22,08,10,1, 11.9,1,1, 17.602, 10549.196, 362.150, 52872.048 24/05/27,13:26:22,09,10,1, 11.9,1,1, 17.602, 10550.077, 362.893, 52871.531 24/05/27,13:26:22,10,10,1, 11.9,1,1, 17.602, 10548.753, 362.766, 52870.894 24/05/27,13:26:22,11,10,1, 11.9,1,1, 17.602, 10549.198, 362.135, 52871.798 24/05/27,13:26:22,12,10,1, 11.9,1,1, 17.602, 10549.485, 363.219, 52870.849 24/05/27,13:26:22,13,10,1, 11.9,1,1, 17.602, 10548.617, 362.538, 52871.395 24/05/27,13:26:22,14,10,1, 11.9,1,1, 17.602, 10549.893, 362.604, 52872.075 24/05/27,13:26:22,15,10,1, 11.9,1,1, 17.602, 10549.445, 363.335, 52871.202 24/05/27,13:26:22,16,10,1, 11.9,1,1, 17.602, 10549.204, 362.176, 52872.171 24/05/27,13:26:22,17,10,1, 11.9,1,1, 17.602, 10550.106, 362.875, 52871.654 24/05/27,13:26:22,18,10,1, 11.9,1,1, 17.602, 10548.796, 362.775, 52870.888 24/05/27,13:26:22,19,10,1, 11.9,1,1, 17.602, 10549.205, 361.997, 52871.853 24/05/27,13:26:23,00,10,1, 11.9,1,1, 17.599, 10549.198, 361.997, 52871.853 24/05/27,13:26:23,01,10,1, 11.9,1,1, 17.599, 10550.117, 362.673, 52872.149 24/05/27,13:26:23,02,10,1, 11.9,1,1, 17.599, 10549.430, 363.170, 52871.038 24/05/27,13:26:23,03,10,1, 11.9,1,1, 17.599, 10549.256, 362.089, 52872.116 24/05/27,13:26:23,04,10,1, 11.9,1,1, 17.599, 10550.059, 362.918, 52871.422 24/05/27,13:26:23,05,10,1, 11.9,1,1, 17.599, 10548.691, 362.680, 52870.735 24/05/27,13:26:23,06,10,1, 11.9,1,1, 17.599, 10549.275, 362.106, 52871.841 24/05/27,13:26:23,07,10,1, 11.9,1,1, 17.599, 10549.509, 363.247, 52870.899 24/05/27,13:26:23,08,10,1, 11.9,1,1, 17.599, 10548.621, 362.448, 52871.475 24/05/27,13:26:23,09,10,1, 11.9,1,1, 17.599, 10550.029, 362.595, 52872.128 24/05/27,13:26:23,10,10,1, 11.9,1,1, 17.599, 10549.450, 363.259, 52871.206 24/05/27,13:26:23,11,10,1, 11.9,1,1, 17.599, 10549.196, 362.171, 52872.097 24/05/27,13:26:23,12,10,1, 11.9,1,1, 17.599, 10550.121, 362.877, 52871.569 24/05/27,13:26:23,13,10,1, 11.9,1,1, 17.599, 10548.775, 362.733, 52870.865 24/05/27,13:26:23,14,10,1, 11.9,1,1, 17.599, 10549.218, 362.065, 52871.871 24/05/27,13:26:23,15,10,1, 11.9,1,1, 17.599, 10549.507, 363.204, 52870.863 24/05/27,13:26:23,16,10,1, 11.9,1,1, 17.599, 10548.607, 362.452, 52871.379 24/05/27,13:26:23,17,10,1, 11.9,1,1, 17.599, 10549.842, 362.640, 52872.125 24/05/27,13:26:23,18,10,1, 11.9,1,1, 17.599, 10549.476, 363.271, 52871.049 24/05/27,13:26:23,19,10,1, 11.9,1,1, 17.599, 10549.247, 362.153, 52872.020 24/05/27,13:26:24,00,10,1, 12.0,1,1, 17.600, 10549.240, 362.153, 52872.020 24/05/27,13:26:24,01,10,1, 12.0,1,1, 17.600, 10549.308, 362.088, 52871.681 24/05/27,13:26:24,02,10,1, 12.0,1,1, 17.600, 10549.528, 363.234, 52870.942 24/05/27,13:26:24,03,10,1, 12.0,1,1, 17.600, 10548.802, 362.453, 52871.540 24/05/27,13:26:24,04,10,1, 12.0,1,1, 17.600, 10550.013, 362.737, 52872.138 24/05/27,13:26:24,05,10,1, 12.0,1,1, 17.600, 10549.539, 363.278, 52871.221 24/05/27,13:26:24,06,10,1, 12.0,1,1, 17.600, 10549.273, 362.099, 52871.917 24/05/27,13:26:24,07,10,1, 12.0,1,1, 17.600, 10550.138, 362.910, 52871.564 24/05/27,13:26:24,08,10,1, 12.0,1,1, 17.600, 10548.868, 362.715, 52870.907 24/05/27,13:26:24,09,10,1, 12.0,1,1, 17.600, 10549.226, 362.024, 52871.650 24/05/27,13:26:24,10,10,1, 12.0,1,1, 17.600, 10549.549, 363.177, 52871.045 24/05/27,13:26:24,11,10,1, 12.0,1,1, 17.600, 10548.757, 362.457, 52871.424 24/05/27,13:26:24,12,10,1, 12.0,1,1, 17.600, 10549.959, 362.589, 52872.027 24/05/27,13:26:24,13,10,1, 12.0,1,1, 17.600, 10549.560, 363.279, 52871.227 24/05/27,13:26:24,14,10,1, 12.0,1,1, 17.600, 10549.298, 362.106, 52872.072 24/05/27,13:26:24,15,10,1, 12.0,1,1, 17.600, 10550.105, 362.866, 52871.611 24/05/27,13:26:24,16,10,1, 12.0,1,1, 17.600, 10548.894, 362.735, 52870.872 24/05/27,13:26:24,17,10,1, 12.0,1,1, 17.600, 10549.267, 362.020, 52871.682 24/05/27,13:26:24,18,10,1, 12.0,1,1, 17.600, 10549.610, 363.210, 52870.989 24/05/27,13:26:24,19,10,1, 12.0,1,1, 17.600, 10548.686, 362.457, 52871.347 24/05/27,13:26:25,00,10,1, 12.0,1,1, 17.601, 10548.681, 362.457, 52871.347 24/05/27,13:26:25,01,10,1, 12.0,1,1, 17.601, 10549.388, 361.998, 52871.832 24/05/27,13:26:25,02,10,1, 12.0,1,1, 17.601, 10550.074, 362.854, 52871.466 24/05/27,13:26:25,03,10,1, 12.0,1,1, 17.601, 10548.833, 362.674, 52870.940 24/05/27,13:26:25,04,10,1, 12.0,1,1, 17.601, 10549.338, 362.077, 52871.613 24/05/27,13:26:25,05,10,1, 12.0,1,1, 17.601, 10549.597, 363.204, 52870.968 24/05/27,13:26:25,06,10,1, 12.0,1,1, 17.601, 10548.845, 362.386, 52871.474 24/05/27,13:26:25,07,10,1, 12.0,1,1, 17.601, 10550.085, 362.586, 52872.062 24/05/27,13:26:25,08,10,1, 12.0,1,1, 17.601, 10549.638, 363.234, 52871.282 24/05/27,13:26:25,09,10,1, 12.0,1,1, 17.601, 10549.330, 362.055, 52871.933 24/05/27,13:26:25,10,10,1, 12.0,1,1, 17.601, 10550.124, 362.856, 52871.480 24/05/27,13:26:25,11,10,1, 12.0,1,1, 17.601, 10548.961, 362.731, 52870.911 24/05/27,13:26:25,12,10,1, 12.0,1,1, 17.601, 10549.300, 362.019, 52871.681 24/05/27,13:26:25,13,10,1, 12.0,1,1, 17.601, 10549.635, 363.179, 52871.013 24/05/27,13:26:25,14,10,1, 12.0,1,1, 17.601, 10548.817, 362.474, 52871.486 24/05/27,13:26:25,15,10,1, 12.0,1,1, 17.601, 10549.973, 362.505, 52871.884 24/05/27,13:26:25,16,10,1, 12.0,1,1, 17.601, 10549.625, 363.263, 52871.349 24/05/27,13:26:25,17,10,1, 12.0,1,1, 17.601, 10549.311, 362.112, 52871.939 24/05/27,13:26:25,18,10,1, 12.0,1,1, 17.601, 10550.219, 362.817, 52871.534 24/05/27,13:26:25,19,10,1, 12.0,1,1, 17.601, 10548.996, 362.747, 52870.787 24/05/27,13:26:26,00,10,1, 11.9,1,1, 17.603, 10548.990, 362.747, 52870.787 24/05/27,13:26:26,01,10,1, 11.9,1,1, 17.603, 10548.843, 362.334, 52871.486 24/05/27,13:26:26,02,10,1, 11.9,1,1, 17.603, 10550.092, 362.621, 52872.097 24/05/27,13:26:26,03,10,1, 11.9,1,1, 17.603, 10549.520, 363.148, 52871.239 24/05/27,13:26:26,04,10,1, 11.9,1,1, 17.603, 10549.305, 362.009, 52872.038 24/05/27,13:26:26,05,10,1, 11.9,1,1, 17.603, 10550.086, 362.812, 52871.456 24/05/27,13:26:26,06,10,1, 11.9,1,1, 17.603, 10548.832, 362.632, 52870.850 24/05/27,13:26:26,07,10,1, 11.9,1,1, 17.603, 10549.345, 362.047, 52871.689 24/05/27,13:26:26,08,10,1, 11.9,1,1, 17.603, 10549.574, 363.167, 52870.986 24/05/27,13:26:26,09,10,1, 11.9,1,1, 17.603, 10548.796, 362.348, 52871.476 24/05/27,13:26:26,10,10,1, 11.9,1,1, 17.603, 10550.001, 362.531, 52872.047 24/05/27,13:26:26,11,10,1, 11.9,1,1, 17.603, 10549.556, 363.144, 52871.200 24/05/27,13:26:26,12,10,1, 11.9,1,1, 17.603, 10549.274, 362.036, 52871.929 24/05/27,13:26:26,13,10,1, 11.9,1,1, 17.603, 10550.169, 362.786, 52871.531 24/05/27,13:26:26,14,10,1, 11.9,1,1, 17.603, 10548.928, 362.636, 52870.928 24/05/27,13:26:26,15,10,1, 11.9,1,1, 17.603, 10549.332, 361.965, 52871.764 24/05/27,13:26:26,16,10,1, 11.9,1,1, 17.603, 10549.565, 363.084, 52870.931 24/05/27,13:26:26,17,10,1, 11.9,1,1, 17.603, 10548.765, 362.334, 52871.370 24/05/27,13:26:26,18,10,1, 11.9,1,1, 17.603, 10549.935, 362.474, 52872.046 24/05/27,13:26:26,19,10,1, 11.9,1,1, 17.603, 10549.596, 363.146, 52871.198 24/05/27,13:26:27,00,10,1, 11.9,1,1, 17.601, 10549.591, 363.146, 52871.198 24/05/27,13:26:27,01,10,1, 11.9,1,1, 17.601, 10548.659, 362.556, 52870.918 24/05/27,13:26:27,02,10,1, 11.9,1,1, 17.601, 10549.285, 361.978, 52871.742 24/05/27,13:26:27,03,10,1, 11.9,1,1, 17.601, 10549.536, 363.131, 52870.946 24/05/27,13:26:27,04,10,1, 11.9,1,1, 17.601, 10548.771, 362.316, 52871.510 24/05/27,13:26:27,05,10,1, 11.9,1,1, 17.601, 10550.059, 362.533, 52872.006 24/05/27,13:26:27,06,10,1, 11.9,1,1, 17.601, 10549.484, 363.078, 52871.142 24/05/27,13:26:27,07,10,1, 11.9,1,1, 17.601, 10549.236, 361.947, 52871.950 24/05/27,13:26:27,08,10,1, 11.9,1,1, 17.601, 10550.039, 362.801, 52871.422 24/05/27,13:26:27,09,10,1, 11.9,1,1, 17.601, 10548.764, 362.506, 52870.776 24/05/27,13:26:27,10,10,1, 11.9,1,1, 17.601, 10549.301, 361.959, 52871.745 24/05/27,13:26:27,11,10,1, 11.9,1,1, 17.601, 10549.543, 363.056, 52870.996 24/05/27,13:26:27,12,10,1, 11.9,1,1, 17.601, 10548.643, 362.290, 52871.426 24/05/27,13:26:27,13,10,1, 11.9,1,1, 17.601, 10549.956, 362.432, 52872.116 24/05/27,13:26:27,14,10,1, 11.9,1,1, 17.601, 10549.481, 363.104, 52871.139 24/05/27,13:26:27,15,10,1, 11.9,1,1, 17.601, 10549.260, 361.990, 52871.934 24/05/27,13:26:27,16,10,1, 11.9,1,1, 17.601, 10550.088, 362.635, 52871.486 24/05/27,13:26:27,17,10,1, 11.9,1,1, 17.601, 10548.872, 362.576, 52870.889 24/05/27,13:26:27,18,10,1, 11.9,1,1, 17.601, 10549.267, 361.915, 52871.739 24/05/27,13:26:27,19,10,1, 11.9,1,1, 17.601, 10549.548, 362.999, 52870.855 24/05/27,13:26:28,00,10,1, 11.9,1,1, 17.602, 10549.541, 362.999, 52870.855 24/05/27,13:26:28,01,10,1, 11.9,1,1, 17.602, 10549.369, 362.958, 52871.087 24/05/27,13:26:28,02,10,1, 11.9,1,1, 17.602, 10549.242, 361.840, 52872.047 24/05/27,13:26:28,03,10,1, 11.9,1,1, 17.602, 10549.916, 362.657, 52871.186 24/05/27,13:26:28,04,10,1, 11.9,1,1, 17.602, 10548.594, 362.462, 52870.812 24/05/27,13:26:28,05,10,1, 11.9,1,1, 17.602, 10549.228, 361.896, 52871.765 24/05/27,13:26:28,06,10,1, 11.9,1,1, 17.602, 10549.457, 363.017, 52870.847 24/05/27,13:26:28,07,10,1, 11.9,1,1, 17.602, 10548.619, 362.223, 52871.475 24/05/27,13:26:28,08,10,1, 11.9,1,1, 17.602, 10550.032, 362.464, 52872.251 24/05/27,13:26:28,09,10,1, 11.9,1,1, 17.602, 10549.396, 362.955, 52871.174 24/05/27,13:26:28,10,10,1, 11.9,1,1, 17.602, 10549.155, 361.910, 52871.998 24/05/27,13:26:28,11,10,1, 11.9,1,1, 17.602, 10550.068, 362.700, 52871.566 24/05/27,13:26:28,12,10,1, 11.9,1,1, 17.602, 10548.628, 362.478, 52870.786 24/05/27,13:26:28,13,10,1, 11.9,1,1, 17.602, 10549.263, 361.866, 52871.729 24/05/27,13:26:28,14,10,1, 11.9,1,1, 17.602, 10549.468, 363.002, 52870.827 24/05/27,13:26:28,15,10,1, 11.9,1,1, 17.602, 10548.576, 362.238, 52871.372 24/05/27,13:26:28,16,10,1, 11.9,1,1, 17.602, 10549.928, 362.389, 52872.023 24/05/27,13:26:28,17,10,1, 11.9,1,1, 17.602, 10549.411, 363.035, 52871.128 24/05/27,13:26:28,18,10,1, 11.9,1,1, 17.602, 10549.133, 361.929, 52872.142 24/05/27,13:26:28,19,10,1, 11.9,1,1, 17.602, 10550.070, 362.617, 52871.546 24/05/27,13:26:29,00,10,1, 11.9,1,1, 17.598, 10550.066, 362.617, 52871.546 24/05/27,13:26:29,01,10,1, 11.9,1,1, 17.598, 10549.399, 363.066, 52870.757 24/05/27,13:26:29,02,10,1, 11.9,1,1, 17.598, 10548.749, 362.210, 52871.832 24/05/27,13:26:29,03,10,1, 11.9,1,1, 17.598, 10550.078, 362.464, 52872.087 24/05/27,13:26:29,04,10,1, 11.9,1,1, 17.598, 10549.238, 362.909, 52871.000 24/05/27,13:26:29,05,10,1, 11.9,1,1, 17.598, 10549.181, 361.848, 52872.033 24/05/27,13:26:29,06,10,1, 11.9,1,1, 17.598, 10549.899, 362.659, 52871.232 24/05/27,13:26:29,07,10,1, 11.9,1,1, 17.598, 10548.536, 362.372, 52870.776 24/05/27,13:26:29,08,10,1, 11.9,1,1, 17.598, 10549.259, 361.974, 52871.814 24/05/27,13:26:29,09,10,1, 11.9,1,1, 17.598, 10549.421, 362.999, 52870.855 24/05/27,13:26:29,10,10,1, 11.9,1,1, 17.598, 10548.644, 362.195, 52871.628 24/05/27,13:26:29,11,10,1, 11.9,1,1, 17.598, 10550.068, 362.465, 52872.109 24/05/27,13:26:29,12,10,1, 11.9,1,1, 17.598, 10549.378, 362.921, 52871.062 24/05/27,13:26:29,13,10,1, 11.9,1,1, 17.598, 10549.118, 361.848, 52872.020 24/05/27,13:26:29,14,10,1, 11.9,1,1, 17.598, 10550.032, 362.661, 52871.381 24/05/27,13:26:29,15,10,1, 11.9,1,1, 17.598, 10548.577, 362.464, 52870.764 24/05/27,13:26:29,16,10,1, 11.9,1,1, 17.598, 10549.267, 361.863, 52871.877 24/05/27,13:26:29,17,10,1, 11.9,1,1, 17.598, 10549.437, 362.948, 52870.851 24/05/27,13:26:29,18,10,1, 11.9,1,1, 17.598, 10548.573, 362.173, 52871.411 24/05/27,13:26:29,19,10,1, 11.9,1,1, 17.598, 10549.951, 362.412, 52872.044 24/05/27,13:26:30,00,10,1, 11.9,1,1, 17.602, 10549.949, 362.412, 52872.044 24/05/27,13:26:30,01,10,1, 11.9,1,1, 17.602, 10549.811, 362.755, 52871.150 24/05/27,13:26:30,02,10,1, 11.9,1,1, 17.602, 10548.485, 362.386, 52870.857 24/05/27,13:26:30,03,10,1, 11.9,1,1, 17.602, 10549.384, 361.988, 52871.902 24/05/27,13:26:30,04,10,1, 11.9,1,1, 17.602, 10549.437, 363.055, 52870.907 24/05/27,13:26:30,05,10,1, 11.9,1,1, 17.602, 10548.786, 362.173, 52871.693 24/05/27,13:26:30,06,10,1, 11.9,1,1, 17.602, 10550.148, 362.504, 52871.998 24/05/27,13:26:30,07,10,1, 11.9,1,1, 17.602, 10549.279, 362.883, 52870.919 24/05/27,13:26:30,08,10,1, 11.9,1,1, 17.602, 10549.248, 361.869, 52872.258 24/05/27,13:26:30,09,10,1, 11.9,1,1, 17.602, 10549.859, 362.687, 52871.143 24/05/27,13:26:30,10,10,1, 11.9,1,1, 17.602, 10548.487, 362.376, 52870.728 24/05/27,13:26:30,11,10,1, 11.9,1,1, 17.602, 10549.395, 361.979, 52871.761 24/05/27,13:26:30,12,10,1, 11.9,1,1, 17.602, 10549.438, 363.033, 52870.757 24/05/27,13:26:30,13,10,1, 11.9,1,1, 17.602, 10548.759, 362.160, 52871.593 24/05/27,13:26:30,14,10,1, 11.9,1,1, 17.602, 10550.142, 362.497, 52872.081 24/05/27,13:26:30,15,10,1, 11.9,1,1, 17.602, 10549.328, 362.969, 52870.944 24/05/27,13:26:30,16,10,1, 11.9,1,1, 17.602, 10549.196, 361.874, 52872.009 24/05/27,13:26:30,17,10,1, 11.9,1,1, 17.602, 10550.024, 362.669, 52871.287 24/05/27,13:26:30,18,10,1, 11.9,1,1, 17.602, 10548.542, 362.496, 52870.661 24/05/27,13:26:30,19,10,1, 11.9,1,1, 17.602, 10549.294, 361.971, 52871.824 24/05/27,13:26:31,00,10,1, 12.0,1,1, 17.604, 10549.290, 361.971, 52871.824 24/05/27,13:26:31,01,10,1, 12.0,1,1, 17.604, 10550.252, 362.556, 52872.056 24/05/27,13:26:31,02,10,1, 12.0,1,1, 17.604, 10549.217, 362.868, 52871.053 24/05/27,13:26:31,03,10,1, 12.0,1,1, 17.604, 10549.231, 361.824, 52872.014 24/05/27,13:26:31,04,10,1, 12.0,1,1, 17.604, 10549.824, 362.791, 52871.113 24/05/27,13:26:31,05,10,1, 12.0,1,1, 17.604, 10548.518, 362.421, 52870.850 24/05/27,13:26:31,06,10,1, 12.0,1,1, 17.604, 10549.484, 362.069, 52871.917 24/05/27,13:26:31,07,10,1, 12.0,1,1, 17.604, 10549.440, 363.090, 52870.837 24/05/27,13:26:31,08,10,1, 12.0,1,1, 17.604, 10548.863, 362.197, 52871.900 24/05/27,13:26:31,09,10,1, 12.0,1,1, 17.604, 10550.173, 362.529, 52872.061 24/05/27,13:26:31,10,10,1, 12.0,1,1, 17.604, 10549.297, 362.877, 52871.004 24/05/27,13:26:31,11,10,1, 12.0,1,1, 17.604, 10549.246, 361.869, 52872.046 24/05/27,13:26:31,12,10,1, 12.0,1,1, 17.604, 10549.899, 362.727, 52871.090 24/05/27,13:26:31,13,10,1, 12.0,1,1, 17.604, 10548.525, 362.392, 52870.795 24/05/27,13:26:31,14,10,1, 12.0,1,1, 17.604, 10549.395, 362.046, 52871.871 24/05/27,13:26:31,15,10,1, 12.0,1,1, 17.604, 10549.495, 363.116, 52870.836 24/05/27,13:26:31,16,10,1, 12.0,1,1, 17.604, 10548.738, 362.202, 52871.650 24/05/27,13:26:31,17,10,1, 12.0,1,1, 17.604, 10550.211, 362.507, 52872.134 24/05/27,13:26:31,18,10,1, 12.0,1,1, 17.604, 10549.266, 362.976, 52871.000 24/05/27,13:26:31,19,10,1, 12.0,1,1, 17.604, 10549.266, 361.872, 52872.033 24/05/27,13:26:32,00,10,1, 11.9,1,1, 17.602, 10549.265, 361.872, 52872.033 24/05/27,13:26:32,01,10,1, 11.9,1,1, 17.602, 10549.651, 362.234, 52872.036 24/05/27,13:26:32,02,10,1, 11.9,1,1, 17.602, 10549.568, 363.153, 52871.011 24/05/27,13:26:32,03,10,1, 11.9,1,1, 17.602, 10549.067, 362.135, 52871.959 24/05/27,13:26:32,04,10,1, 11.9,1,1, 17.602, 10550.299, 362.625, 52872.028 24/05/27,13:26:32,05,10,1, 11.9,1,1, 17.602, 10549.231, 362.848, 52871.003 24/05/27,13:26:32,06,10,1, 11.9,1,1, 17.602, 10549.305, 361.864, 52871.967 24/05/27,13:26:32,07,10,1, 11.9,1,1, 17.602, 10549.816, 362.819, 52871.018 24/05/27,13:26:32,08,10,1, 11.9,1,1, 17.602, 10548.565, 362.450, 52870.916 24/05/27,13:26:32,09,10,1, 11.9,1,1, 17.602, 10549.614, 362.121, 52871.889 24/05/27,13:26:32,10,10,1, 11.9,1,1, 17.602, 10549.516, 363.158, 52870.896 24/05/27,13:26:32,11,10,1, 11.9,1,1, 17.602, 10549.007, 362.206, 52871.870 24/05/27,13:26:32,12,10,1, 11.9,1,1, 17.602, 10550.299, 362.559, 52872.126 24/05/27,13:26:32,13,10,1, 11.9,1,1, 17.602, 10549.317, 362.893, 52871.089 24/05/27,13:26:32,14,10,1, 11.9,1,1, 17.602, 10549.271, 361.830, 52871.982 24/05/27,13:26:32,15,10,1, 11.9,1,1, 17.602, 10549.934, 362.762, 52871.091 24/05/27,13:26:32,16,10,1, 11.9,1,1, 17.602, 10548.631, 362.383, 52870.872 24/05/27,13:26:32,17,10,1, 11.9,1,1, 17.602, 10549.524, 362.066, 52871.988 24/05/27,13:26:32,18,10,1, 11.9,1,1, 17.602, 10549.531, 363.104, 52870.998 24/05/27,13:26:32,19,10,1, 11.9,1,1, 17.602, 10548.913, 362.208, 52871.860 24/05/27,13:26:33,00,10,1, 11.9,1,1, 17.603, 10548.906, 362.208, 52871.860 24/05/27,13:26:33,01,10,1, 11.9,1,1, 17.603, 10549.272, 361.757, 52871.873 24/05/27,13:26:33,02,10,1, 11.9,1,1, 17.603, 10549.783, 362.814, 52870.912 24/05/27,13:26:33,03,10,1, 11.9,1,1, 17.603, 10548.562, 362.217, 52870.999 24/05/27,13:26:33,04,10,1, 11.9,1,1, 17.603, 10549.705, 362.159, 52871.951 24/05/27,13:26:33,05,10,1, 11.9,1,1, 17.603, 10549.561, 363.114, 52871.018 24/05/27,13:26:33,06,10,1, 11.9,1,1, 17.603, 10549.118, 362.030, 52872.022 24/05/27,13:26:33,07,10,1, 11.9,1,1, 17.603, 10550.314, 362.603, 52871.996 24/05/27,13:26:33,08,10,1, 11.9,1,1, 17.603, 10549.241, 362.728, 52870.995 24/05/27,13:26:33,09,10,1, 11.9,1,1, 17.603, 10549.293, 361.769, 52871.872 24/05/27,13:26:33,10,10,1, 11.9,1,1, 17.603, 10549.775, 362.708, 52870.962 24/05/27,13:26:33,11,10,1, 11.9,1,1, 17.603, 10548.541, 362.279, 52871.023 24/05/27,13:26:33,12,10,1, 11.9,1,1, 17.603, 10549.666, 362.158, 52872.007 24/05/27,13:26:33,13,10,1, 11.9,1,1, 17.603, 10549.514, 363.062, 52871.063 24/05/27,13:26:33,14,10,1, 11.9,1,1, 17.603, 10549.053, 362.047, 52871.921 24/05/27,13:26:33,15,10,1, 11.9,1,1, 17.603, 10550.329, 362.592, 52872.013 24/05/27,13:26:33,16,10,1, 11.9,1,1, 17.603, 10549.248, 362.756, 52870.997 24/05/27,13:26:33,17,10,1, 11.9,1,1, 17.603, 10549.341, 361.804, 52872.087 24/05/27,13:26:33,18,10,1, 11.9,1,1, 17.603, 10549.845, 362.753, 52871.038 24/05/27,13:26:33,19,10,1, 11.9,1,1, 17.603, 10548.593, 362.305, 52870.852 24/05/27,13:26:34,00,09,1, 11.9,1,1, 17.597, 10548.589, 362.305, 52870.852 24/05/27,13:26:34,01,09,1, 11.9,1,1, 17.597, 10549.435, 361.923, 52871.992 24/05/27,13:26:34,02,09,1, 11.9,1,1, 17.597, 10549.945, 362.466, 52871.409 24/05/27,13:26:34,03,09,1, 11.9,1,1, 17.597, 10549.201, 362.585, 52871.402 24/05/27,13:26:34,04,09,1, 11.9,1,1, 17.597, 10549.234, 361.578, 52871.305 24/05/27,13:26:34,05,09,1, 11.9,1,1, 17.597, 10549.419, 362.777, 52870.946 24/05/27,13:26:34,06,09,1, 11.9,1,1, 17.597, 10548.810, 362.202, 52871.355 24/05/27,13:26:34,07,09,1, 11.9,1,1, 17.597, 10549.482, 361.995, 52871.368 24/05/27,13:26:34,08,09,1, 11.9,1,1, 17.597, 10549.507, 363.098, 52871.571 24/05/27,13:26:34,09,09,1, 11.9,1,1, 17.597, 10549.385, 361.899, 52872.094 24/05/27,13:26:34,10,09,1, 11.9,1,1, 17.597, 10549.920, 362.442, 52871.387 24/05/27,13:26:34,11,09,1, 11.9,1,1, 17.597, 10549.326, 362.600, 52871.424 24/05/27,13:26:34,12,09,1, 11.9,1,1, 17.597, 10549.244, 361.573, 52871.331 24/05/27,13:26:34,13,09,1, 11.9,1,1, 17.597, 10549.380, 362.753, 52870.918 24/05/27,13:26:34,14,09,1, 11.9,1,1, 17.597, 10548.814, 362.206, 52871.446 24/05/27,13:26:34,15,09,1, 11.9,1,1, 17.597, 10549.496, 362.007, 52871.453 24/05/27,13:26:34,16,09,1, 11.9,1,1, 17.597, 10549.471, 363.002, 52871.398 24/05/27,13:26:34,17,09,1, 11.9,1,1, 17.597, 10549.300, 361.975, 52871.904 24/05/27,13:26:34,18,09,1, 11.9,1,1, 17.597, 10549.957, 362.416, 52871.464 24/05/27,13:26:34,19,09,1, 11.9,1,1, 17.597, 10549.295, 362.717, 52871.497 24/05/27,13:26:35,00,10,1, 12.0,1,1, 17.599, 10549.290, 362.717, 52871.497 24/05/27,13:26:35,01,10,1, 12.0,1,1, 17.599, 10548.644, 362.207, 52872.023 24/05/27,13:26:35,02,10,1, 12.0,1,1, 17.599, 10550.063, 362.107, 52871.775 24/05/27,13:26:35,03,10,1, 12.0,1,1, 17.599, 10549.043, 362.828, 52870.726 24/05/27,13:26:35,04,10,1, 12.0,1,1, 17.599, 10549.505, 361.886, 52872.793 24/05/27,13:26:35,05,10,1, 12.0,1,1, 17.599, 10550.026, 362.361, 52870.816 24/05/27,13:26:35,06,10,1, 12.0,1,1, 17.599, 10548.618, 362.442, 52871.136 24/05/27,13:26:35,07,10,1, 12.0,1,1, 17.599, 10549.664, 361.632, 52872.120 24/05/27,13:26:35,08,10,1, 12.0,1,1, 17.599, 10549.185, 362.662, 52870.111 24/05/27,13:26:35,09,10,1, 12.0,1,1, 17.599, 10548.616, 362.196, 52871.960 24/05/27,13:26:35,10,10,1, 12.0,1,1, 17.599, 10550.014, 362.078, 52871.785 24/05/27,13:26:35,11,10,1, 12.0,1,1, 17.599, 10549.044, 362.827, 52870.721 24/05/27,13:26:35,12,10,1, 12.0,1,1, 17.599, 10549.487, 361.922, 52872.776 24/05/27,13:26:35,13,10,1, 12.0,1,1, 17.599, 10550.124, 362.296, 52870.981 24/05/27,13:26:35,14,10,1, 12.0,1,1, 17.599, 10548.672, 362.498, 52871.152 24/05/27,13:26:35,15,10,1, 12.0,1,1, 17.599, 10549.614, 361.677, 52872.138 24/05/27,13:26:35,16,10,1, 12.0,1,1, 17.599, 10549.248, 362.576, 52869.876 24/05/27,13:26:35,17,10,1, 12.0,1,1, 17.599, 10548.554, 362.212, 52871.771 24/05/27,13:26:35,18,10,1, 12.0,1,1, 17.599, 10550.044, 362.038, 52871.854 24/05/27,13:26:35,19,10,1, 12.0,1,1, 17.599, 10549.041, 362.840, 52870.631 24/05/27,13:26:36,00,10,1, 11.9,1,1, 17.602, 10549.040, 362.840, 52870.631 24/05/27,13:26:36,01,10,1, 11.9,1,1, 17.602, 10548.554, 362.375, 52871.151 24/05/27,13:26:36,02,10,1, 11.9,1,1, 17.602, 10549.670, 361.650, 52871.924 24/05/27,13:26:36,03,10,1, 11.9,1,1, 17.602, 10549.085, 362.664, 52870.162 24/05/27,13:26:36,04,10,1, 11.9,1,1, 17.602, 10548.779, 362.137, 52872.198 24/05/27,13:26:36,05,10,1, 11.9,1,1, 17.602, 10550.145, 362.110, 52871.666 24/05/27,13:26:36,06,10,1, 11.9,1,1, 17.602, 10549.040, 362.797, 52870.855 24/05/27,13:26:36,07,10,1, 11.9,1,1, 17.602, 10549.585, 361.793, 52872.697 24/05/27,13:26:36,08,10,1, 11.9,1,1, 17.602, 10549.949, 362.337, 52870.705 24/05/27,13:26:36,09,10,1, 11.9,1,1, 17.602, 10548.569, 362.356, 52871.155 24/05/27,13:26:36,10,10,1, 11.9,1,1, 17.602, 10549.677, 361.633, 52872.028 24/05/27,13:26:36,11,10,1, 11.9,1,1, 17.602, 10549.160, 362.696, 52870.163 24/05/27,13:26:36,12,10,1, 11.9,1,1, 17.602, 10548.684, 362.155, 52872.117 24/05/27,13:26:36,13,10,1, 11.9,1,1, 17.602, 10550.165, 362.087, 52871.712 24/05/27,13:26:36,14,10,1, 11.9,1,1, 17.602, 10549.062, 362.806, 52870.871 24/05/27,13:26:36,15,10,1, 11.9,1,1, 17.602, 10549.618, 361.845, 52872.778 24/05/27,13:26:36,16,10,1, 11.9,1,1, 17.602, 10550.029, 362.261, 52870.767 24/05/27,13:26:36,17,10,1, 11.9,1,1, 17.602, 10548.657, 362.418, 52871.183 24/05/27,13:26:36,18,10,1, 11.9,1,1, 17.602, 10549.668, 361.633, 52871.941 24/05/27,13:26:36,19,10,1, 11.9,1,1, 17.602, 10549.169, 362.582, 52869.996 24/05/27,13:26:37,00,10,1, 11.9,1,1, 17.601, 10549.165, 362.582, 52869.996 24/05/27,13:26:37,01,10,1, 11.9,1,1, 17.601, 10549.053, 362.815, 52870.931 24/05/27,13:26:37,02,10,1, 11.9,1,1, 17.601, 10549.742, 361.768, 52872.722 24/05/27,13:26:37,03,10,1, 11.9,1,1, 17.601, 10549.860, 362.409, 52870.446 24/05/27,13:26:37,04,10,1, 11.9,1,1, 17.601, 10548.575, 362.388, 52871.258 24/05/27,13:26:37,05,10,1, 11.9,1,1, 17.601, 10549.741, 361.755, 52871.923 24/05/27,13:26:37,06,10,1, 11.9,1,1, 17.601, 10549.143, 362.764, 52870.189 24/05/27,13:26:37,07,10,1, 11.9,1,1, 17.601, 10549.004, 362.110, 52872.346 24/05/27,13:26:37,08,10,1, 11.9,1,1, 17.601, 10550.297, 362.253, 52871.605 24/05/27,13:26:37,09,10,1, 11.9,1,1, 17.601, 10549.099, 362.798, 52870.867 24/05/27,13:26:37,10,10,1, 11.9,1,1, 17.601, 10549.746, 361.776, 52872.692 24/05/27,13:26:37,11,10,1, 11.9,1,1, 17.601, 10549.943, 362.439, 52870.599 24/05/27,13:26:37,12,10,1, 11.9,1,1, 17.601, 10548.625, 362.373, 52871.288 24/05/27,13:26:37,13,10,1, 11.9,1,1, 17.601, 10549.743, 361.713, 52871.840 24/05/27,13:26:37,14,10,1, 11.9,1,1, 17.601, 10549.165, 362.741, 52870.187 24/05/27,13:26:37,15,10,1, 11.9,1,1, 17.601, 10548.888, 362.191, 52872.155 24/05/27,13:26:37,16,10,1, 11.9,1,1, 17.601, 10550.248, 362.105, 52871.539 24/05/27,13:26:37,17,10,1, 11.9,1,1, 17.601, 10549.154, 362.844, 52870.906 24/05/27,13:26:37,18,10,1, 11.9,1,1, 17.601, 10549.688, 361.860, 52872.699 24/05/27,13:26:37,19,10,1, 11.9,1,1, 17.601, 10550.030, 362.351, 52870.529 24/05/27,13:26:38,00,10,1, 11.9,1,1, 17.598, 10550.025, 362.351, 52870.529 24/05/27,13:26:38,01,10,1, 11.9,1,1, 17.598, 10549.225, 362.850, 52870.358 24/05/27,13:26:38,02,10,1, 11.9,1,1, 17.598, 10549.328, 362.085, 52872.460 24/05/27,13:26:38,03,10,1, 11.9,1,1, 17.598, 10550.398, 362.242, 52871.384 24/05/27,13:26:38,04,10,1, 11.9,1,1, 17.598, 10549.140, 362.781, 52871.057 24/05/27,13:26:38,05,10,1, 11.9,1,1, 17.598, 10549.773, 361.751, 52872.434 24/05/27,13:26:38,06,10,1, 11.9,1,1, 17.598, 10549.803, 362.467, 52870.198 24/05/27,13:26:38,07,10,1, 11.9,1,1, 17.598, 10548.652, 362.352, 52871.338 24/05/27,13:26:38,08,10,1, 11.9,1,1, 17.598, 10549.888, 361.827, 52871.810 24/05/27,13:26:38,09,10,1, 11.9,1,1, 17.598, 10549.211, 362.844, 52870.315 24/05/27,13:26:38,10,10,1, 11.9,1,1, 17.598, 10549.231, 362.144, 52872.490 24/05/27,13:26:38,11,10,1, 11.9,1,1, 17.598, 10550.360, 362.270, 52871.428 24/05/27,13:26:38,12,10,1, 11.9,1,1, 17.598, 10549.175, 362.793, 52870.873 24/05/27,13:26:38,13,10,1, 11.9,1,1, 17.598, 10549.834, 361.718, 52872.470 24/05/27,13:26:38,14,10,1, 11.9,1,1, 17.598, 10549.931, 362.439, 52870.425 24/05/27,13:26:38,15,10,1, 11.9,1,1, 17.598, 10548.715, 362.372, 52871.356 24/05/27,13:26:38,16,10,1, 11.9,1,1, 17.598, 10549.887, 361.755, 52871.900 24/05/27,13:26:38,17,10,1, 11.9,1,1, 17.598, 10549.255, 362.785, 52870.279 24/05/27,13:26:38,18,10,1, 11.9,1,1, 17.598, 10549.138, 362.176, 52872.372 24/05/27,13:26:38,19,10,1, 11.9,1,1, 17.598, 10550.365, 362.242, 52871.428 24/05/27,13:26:39,00,10,1, 11.9,1,1, 17.597, 10550.358, 362.242, 52871.428 24/05/27,13:26:39,01,10,1, 11.9,1,1, 17.597, 10549.670, 362.535, 52870.081 24/05/27,13:26:39,02,10,1, 11.9,1,1, 17.597, 10548.793, 362.280, 52871.602 24/05/27,13:26:39,03,10,1, 11.9,1,1, 17.597, 10550.114, 361.928, 52871.626 24/05/27,13:26:39,04,10,1, 11.9,1,1, 17.597, 10549.342, 362.948, 52870.635 24/05/27,13:26:39,05,10,1, 11.9,1,1, 17.597, 10549.540, 362.088, 52872.743 24/05/27,13:26:39,06,10,1, 11.9,1,1, 17.597, 10550.479, 362.295, 52871.258 24/05/27,13:26:39,07,10,1, 11.9,1,1, 17.597, 10549.143, 362.712, 52871.054 24/05/27,13:26:39,08,10,1, 11.9,1,1, 17.597, 10549.911, 361.667, 52872.203 24/05/27,13:26:39,09,10,1, 11.9,1,1, 17.597, 10549.783, 362.502, 52870.179 24/05/27,13:26:39,10,10,1, 11.9,1,1, 17.597, 10548.785, 362.307, 52871.532 24/05/27,13:26:39,11,10,1, 11.9,1,1, 17.597, 10550.060, 361.888, 52871.745 24/05/27,13:26:39,12,10,1, 11.9,1,1, 17.597, 10549.341, 362.877, 52870.470 24/05/27,13:26:39,13,10,1, 11.9,1,1, 17.597, 10549.470, 362.038, 52872.564 24/05/27,13:26:39,14,10,1, 11.9,1,1, 17.597, 10550.517, 362.289, 52871.364 24/05/27,13:26:39,15,10,1, 11.9,1,1, 17.597, 10549.227, 362.711, 52871.055 24/05/27,13:26:39,16,10,1, 11.9,1,1, 17.597, 10549.916, 361.693, 52872.317 24/05/27,13:26:39,17,10,1, 11.9,1,1, 17.597, 10549.851, 362.462, 52870.202 24/05/27,13:26:39,18,10,1, 11.9,1,1, 17.597, 10548.779, 362.353, 52871.415 24/05/27,13:26:39,19,10,1, 11.9,1,1, 17.597, 10550.004, 361.801, 52871.732 24/05/27,13:26:40,00,09,1, 11.9,1,1, 17.599, 10549.999, 361.801, 52871.732 24/05/27,13:26:40,01,09,1, 11.9,1,1, 17.599, 10550.443, 362.274, 52870.904 24/05/27,13:26:40,02,09,1, 11.9,1,1, 17.599, 10549.065, 362.444, 52871.091 24/05/27,13:26:40,03,09,1, 11.9,1,1, 17.599, 10549.910, 361.553, 52872.020 24/05/27,13:26:40,04,09,1, 11.9,1,1, 17.599, 10549.590, 362.534, 52870.091 24/05/27,13:26:40,05,09,1, 11.9,1,1, 17.599, 10548.868, 362.189, 52871.762 24/05/27,13:26:40,06,09,1, 11.9,1,1, 17.599, 10550.198, 361.937, 52871.600 24/05/27,13:26:40,07,09,1, 11.9,1,1, 17.599, 10549.393, 362.841, 52870.576 24/05/27,13:26:40,08,09,1, 11.9,1,1, 17.599, 10549.717, 361.932, 52872.600 24/05/27,13:26:40,09,09,1, 11.9,1,1, 17.599, 10550.417, 362.284, 52871.104 24/05/27,13:26:40,10,09,1, 11.9,1,1, 17.599, 10549.102, 362.556, 52871.074 24/05/27,13:26:40,11,09,1, 11.9,1,1, 17.599, 10549.998, 361.627, 52872.169 24/05/27,13:26:40,12,09,1, 11.9,1,1, 17.599, 10549.607, 362.504, 52870.084 24/05/27,13:26:40,13,09,1, 11.9,1,1, 17.599, 10548.840, 362.188, 52871.587 24/05/27,13:26:40,14,09,1, 11.9,1,1, 17.599, 10550.212, 361.909, 52871.750 24/05/27,13:26:40,15,09,1, 11.9,1,1, 17.599, 10549.339, 362.851, 52870.582 24/05/27,13:26:40,16,09,1, 11.9,1,1, 17.599, 10549.641, 361.940, 52872.533 24/05/27,13:26:40,17,09,1, 11.9,1,1, 17.599, 10550.483, 362.234, 52871.126 24/05/27,13:26:40,18,09,1, 11.9,1,1, 17.599, 10549.152, 362.557, 52871.156 24/05/27,13:26:40,19,09,1, 11.9,1,1, 17.599, 10549.919, 361.614, 52872.235 24/05/27,13:26:41,00,10,1, 11.9,1,1, 17.599, 10549.916, 361.614, 52872.235 24/05/27,13:26:41,01,10,1, 11.9,1,1, 17.599, 10550.324, 361.931, 52871.469 24/05/27,13:26:41,02,10,1, 11.9,1,1, 17.599, 10549.332, 362.711, 52870.803 24/05/27,13:26:41,03,10,1, 11.9,1,1, 17.599, 10549.834, 361.754, 52872.669 24/05/27,13:26:41,04,10,1, 11.9,1,1, 17.599, 10550.257, 362.196, 52870.748 24/05/27,13:26:41,05,10,1, 11.9,1,1, 17.599, 10548.964, 362.343, 52871.078 24/05/27,13:26:41,06,10,1, 11.9,1,1, 17.599, 10549.898, 361.496, 52871.916 24/05/27,13:26:41,07,10,1, 11.9,1,1, 17.599, 10549.466, 362.529, 52870.068 24/05/27,13:26:41,08,10,1, 11.9,1,1, 17.599, 10548.934, 362.060, 52871.856 24/05/27,13:26:41,09,10,1, 11.9,1,1, 17.599, 10550.285, 361.884, 52871.471 24/05/27,13:26:41,10,10,1, 11.9,1,1, 17.599, 10549.352, 362.718, 52870.865 24/05/27,13:26:41,11,10,1, 11.9,1,1, 17.599, 10549.814, 361.764, 52872.698 24/05/27,13:26:41,12,10,1, 11.9,1,1, 17.599, 10550.317, 362.145, 52870.850 24/05/27,13:26:41,13,10,1, 11.9,1,1, 17.599, 10548.952, 362.364, 52871.156 24/05/27,13:26:41,14,10,1, 11.9,1,1, 17.599, 10549.864, 361.524, 52871.926 24/05/27,13:26:41,15,10,1, 11.9,1,1, 17.599, 10549.478, 362.446, 52870.062 24/05/27,13:26:41,16,10,1, 11.9,1,1, 17.599, 10548.876, 362.099, 52871.800 24/05/27,13:26:41,17,10,1, 11.9,1,1, 17.599, 10550.208, 361.839, 52871.551 24/05/27,13:26:41,18,10,1, 11.9,1,1, 17.599, 10549.361, 362.735, 52870.691 24/05/27,13:26:41,19,10,1, 11.9,1,1, 17.599, 10549.749, 361.780, 52872.609 24/05/27,13:26:42,00,09,1, 12.0,1,1, 17.597, 10549.741, 361.780, 52872.609 24/05/27,13:26:42,01,09,1, 12.0,1,1, 17.597, 10549.898, 361.470, 52871.738 24/05/27,13:26:42,02,09,1, 12.0,1,1, 17.597, 10549.320, 362.583, 52870.150 24/05/27,13:26:42,03,09,1, 12.0,1,1, 17.597, 10549.103, 362.011, 52872.317 24/05/27,13:26:42,04,09,1, 12.0,1,1, 17.597, 10550.332, 361.976, 52871.542 24/05/27,13:26:42,05,09,1, 12.0,1,1, 17.597, 10549.303, 362.589, 52870.982 24/05/27,13:26:42,06,09,1, 12.0,1,1, 17.597, 10549.814, 361.583, 52872.539 24/05/27,13:26:42,07,09,1, 12.0,1,1, 17.597, 10550.114, 362.185, 52870.586 24/05/27,13:26:42,08,09,1, 12.0,1,1, 17.597, 10548.814, 362.139, 52871.235 24/05/27,13:26:42,09,09,1, 12.0,1,1, 17.597, 10549.899, 361.457, 52871.891 24/05/27,13:26:42,10,09,1, 12.0,1,1, 17.597, 10549.328, 362.548, 52870.134 24/05/27,13:26:42,11,09,1, 12.0,1,1, 17.597, 10549.092, 361.959, 52872.160 24/05/27,13:26:42,12,09,1, 12.0,1,1, 17.597, 10550.303, 361.882, 52871.540 24/05/27,13:26:42,13,09,1, 12.0,1,1, 17.597, 10549.341, 362.699, 52871.033 24/05/27,13:26:42,14,09,1, 12.0,1,1, 17.597, 10549.861, 361.621, 52872.616 24/05/27,13:26:42,15,09,1, 12.0,1,1, 17.597, 10550.137, 362.121, 52870.625 24/05/27,13:26:42,16,09,1, 12.0,1,1, 17.597, 10548.891, 362.233, 52871.099 24/05/27,13:26:42,17,09,1, 12.0,1,1, 17.597, 10549.886, 361.446, 52871.793 24/05/27,13:26:42,18,09,1, 12.0,1,1, 17.597, 10549.358, 362.482, 52870.162 24/05/27,13:26:42,19,09,1, 12.0,1,1, 17.597, 10548.989, 361.926, 52871.951 24/05/27,13:26:43,00,10,1, 11.9,1,1, 17.597, 10548.981, 361.926, 52871.951 24/05/27,13:26:43,01,10,1, 11.9,1,1, 17.597, 10549.904, 361.449, 52872.327 24/05/27,13:26:43,02,10,1, 11.9,1,1, 17.597, 10549.813, 362.256, 52870.267 24/05/27,13:26:43,03,10,1, 11.9,1,1, 17.597, 10548.800, 362.145, 52871.397 24/05/27,13:26:43,04,10,1, 11.9,1,1, 17.597, 10549.983, 361.600, 52871.738 24/05/27,13:26:43,05,10,1, 11.9,1,1, 17.597, 10549.306, 362.637, 52870.346 24/05/27,13:26:43,06,10,1, 11.9,1,1, 17.597, 10549.396, 361.861, 52872.477 24/05/27,13:26:43,07,10,1, 11.9,1,1, 17.597, 10550.438, 361.994, 52871.373 24/05/27,13:26:43,08,10,1, 11.9,1,1, 17.597, 10549.274, 362.555, 52871.033 24/05/27,13:26:43,09,10,1, 11.9,1,1, 17.597, 10549.925, 361.501, 52872.368 24/05/27,13:26:43,10,10,1, 11.9,1,1, 17.597, 10549.871, 362.215, 52870.238 24/05/27,13:26:43,11,10,1, 11.9,1,1, 17.597, 10548.829, 362.118, 52871.361 24/05/27,13:26:43,12,10,1, 11.9,1,1, 17.597, 10549.911, 361.549, 52871.706 24/05/27,13:26:43,13,10,1, 11.9,1,1, 17.597, 10549.335, 362.654, 52870.328 24/05/27,13:26:43,14,10,1, 11.9,1,1, 17.597, 10549.282, 361.947, 52872.400 24/05/27,13:26:43,15,10,1, 11.9,1,1, 17.597, 10550.428, 362.001, 52871.443 24/05/27,13:26:43,16,10,1, 11.9,1,1, 17.597, 10549.383, 362.669, 52871.141 24/05/27,13:26:43,17,10,1, 11.9,1,1, 17.597, 10549.909, 361.523, 52872.457 24/05/27,13:26:43,18,10,1, 11.9,1,1, 17.597, 10549.973, 362.181, 52870.443 24/05/27,13:26:43,19,10,1, 11.9,1,1, 17.597, 10548.807, 362.151, 52871.386 24/05/27,13:26:44,00,10,1, 12.0,1,1, 17.598, 10548.806, 362.151, 52871.386 24/05/27,13:26:44,01,10,1, 12.0,1,1, 17.598, 10549.763, 361.853, 52872.711 24/05/27,13:26:44,02,10,1, 12.0,1,1, 17.598, 10550.496, 362.190, 52871.149 24/05/27,13:26:44,03,10,1, 12.0,1,1, 17.598, 10549.228, 362.445, 52871.115 24/05/27,13:26:44,04,10,1, 12.0,1,1, 17.598, 10550.021, 361.515, 52872.118 24/05/27,13:26:44,05,10,1, 12.0,1,1, 17.598, 10549.659, 362.378, 52870.048 24/05/27,13:26:44,06,10,1, 12.0,1,1, 17.598, 10548.928, 362.093, 52871.563 24/05/27,13:26:44,07,10,1, 12.0,1,1, 17.598, 10550.115, 361.757, 52871.560 24/05/27,13:26:44,08,10,1, 12.0,1,1, 17.598, 10549.442, 362.727, 52870.604 24/05/27,13:26:44,09,10,1, 12.0,1,1, 17.598, 10549.680, 361.874, 52872.687 24/05/27,13:26:44,10,10,1, 12.0,1,1, 17.598, 10550.471, 362.114, 52871.080 24/05/27,13:26:44,11,10,1, 12.0,1,1, 17.598, 10549.248, 362.472, 52871.078 24/05/27,13:26:44,12,10,1, 12.0,1,1, 17.598, 10550.006, 361.508, 52872.128 24/05/27,13:26:44,13,10,1, 12.0,1,1, 17.598, 10549.730, 362.357, 52870.115 24/05/27,13:26:44,14,10,1, 12.0,1,1, 17.598, 10548.881, 362.172, 52871.489 24/05/27,13:26:44,15,10,1, 12.0,1,1, 17.598, 10550.071, 361.683, 52871.569 24/05/27,13:26:44,16,10,1, 12.0,1,1, 17.598, 10549.468, 362.787, 52870.644 24/05/27,13:26:44,17,10,1, 12.0,1,1, 17.598, 10549.624, 361.951, 52872.662 24/05/27,13:26:44,18,10,1, 12.0,1,1, 17.598, 10550.526, 362.114, 52871.272 24/05/27,13:26:44,19,10,1, 12.0,1,1, 17.598, 10549.305, 362.547, 52871.207 24/05/27,13:26:45,00,10,1, 11.8,1,1, 17.594, 10549.299, 362.547, 52871.207 24/05/27,13:26:45,01,10,1, 11.8,1,1, 17.594, 10549.168, 362.113, 52871.972 24/05/27,13:26:45,02,10,1, 11.8,1,1, 17.594, 10550.395, 361.964, 52871.513 24/05/27,13:26:45,03,10,1, 11.8,1,1, 17.594, 10549.600, 362.837, 52870.891 24/05/27,13:26:45,04,10,1, 11.8,1,1, 17.594, 10550.010, 361.771, 52872.605 24/05/27,13:26:45,05,10,1, 11.8,1,1, 17.594, 10550.436, 362.228, 52870.879 24/05/27,13:26:45,06,10,1, 11.8,1,1, 17.594, 10549.226, 362.395, 52871.234 24/05/27,13:26:45,07,10,1, 11.8,1,1, 17.594, 10550.053, 361.544, 52871.941 24/05/27,13:26:45,08,10,1, 11.8,1,1, 17.594, 10549.634, 362.532, 52870.192 24/05/27,13:26:45,09,10,1, 11.8,1,1, 17.594, 10549.117, 362.137, 52871.918 24/05/27,13:26:45,10,10,1, 11.8,1,1, 17.594, 10550.366, 361.945, 52871.555 24/05/27,13:26:45,11,10,1, 11.8,1,1, 17.594, 10549.542, 362.818, 52870.818 24/05/27,13:26:45,12,10,1, 11.8,1,1, 17.594, 10549.950, 361.874, 52872.609 24/05/27,13:26:45,13,10,1, 11.8,1,1, 17.594, 10550.512, 362.195, 52870.940 24/05/27,13:26:45,14,10,1, 11.8,1,1, 17.594, 10549.244, 362.403, 52871.235 24/05/27,13:26:45,15,10,1, 11.8,1,1, 17.594, 10550.044, 361.550, 52871.905 24/05/27,13:26:45,16,10,1, 11.8,1,1, 17.594, 10549.660, 362.543, 52870.156 24/05/27,13:26:45,17,10,1, 11.8,1,1, 17.594, 10549.093, 362.162, 52871.791 24/05/27,13:26:45,18,10,1, 11.8,1,1, 17.594, 10550.302, 361.881, 52871.536 24/05/27,13:26:45,19,10,1, 11.8,1,1, 17.594, 10549.548, 362.824, 52870.807 24/05/27,13:26:46,00,10,1, 11.9,1,1, 17.601, 10549.541, 362.824, 52870.807 24/05/27,13:26:46,01,10,1, 11.9,1,1, 17.601, 10549.147, 362.260, 52871.348 24/05/27,13:26:46,02,10,1, 11.9,1,1, 17.601, 10550.099, 361.635, 52871.682 24/05/27,13:26:46,03,10,1, 11.9,1,1, 17.601, 10549.531, 362.731, 52870.304 24/05/27,13:26:46,04,10,1, 11.9,1,1, 17.601, 10549.503, 362.022, 52872.186 24/05/27,13:26:46,05,10,1, 11.9,1,1, 17.601, 10550.541, 362.104, 52871.389 24/05/27,13:26:46,06,10,1, 11.9,1,1, 17.601, 10549.652, 362.751, 52871.082 24/05/27,13:26:46,07,10,1, 11.9,1,1, 17.601, 10550.128, 361.629, 52872.361 24/05/27,13:26:46,08,10,1, 11.9,1,1, 17.601, 10550.296, 362.330, 52870.483 24/05/27,13:26:46,09,10,1, 11.9,1,1, 17.601, 10549.131, 362.320, 52871.157 24/05/27,13:26:46,10,10,1, 11.9,1,1, 17.601, 10550.116, 361.568, 52871.542 24/05/27,13:26:46,11,10,1, 11.9,1,1, 17.601, 10549.603, 362.662, 52870.185 24/05/27,13:26:46,12,10,1, 11.9,1,1, 17.601, 10549.407, 362.108, 52872.156 24/05/27,13:26:46,13,10,1, 11.9,1,1, 17.601, 10550.584, 362.039, 52871.525 24/05/27,13:26:46,14,10,1, 11.9,1,1, 17.601, 10549.603, 362.759, 52871.115 24/05/27,13:26:46,15,10,1, 11.9,1,1, 17.601, 10550.116, 361.738, 52872.520 24/05/27,13:26:46,16,10,1, 11.9,1,1, 17.601, 10550.326, 362.254, 52870.620 24/05/27,13:26:46,17,10,1, 11.9,1,1, 17.601, 10549.170, 362.277, 52871.171 24/05/27,13:26:46,18,10,1, 11.9,1,1, 17.601, 10550.046, 361.562, 52871.681 24/05/27,13:26:46,19,10,1, 11.9,1,1, 17.601, 10549.645, 362.630, 52870.165 24/05/27,13:26:47,00,09,1, 11.9,1,1, 17.598, 10549.641, 362.630, 52870.165 24/05/27,13:26:47,01,09,1, 11.9,1,1, 17.598, 10549.491, 362.462, 52871.138 24/05/27,13:26:47,02,09,1, 11.9,1,1, 17.598, 10550.119, 361.484, 52872.103 24/05/27,13:26:47,03,09,1, 11.9,1,1, 17.598, 10549.897, 362.301, 52870.069 24/05/27,13:26:47,04,09,1, 11.9,1,1, 17.598, 10549.112, 362.069, 52871.492 24/05/27,13:26:47,05,09,1, 11.9,1,1, 17.598, 10550.246, 361.653, 52871.490 24/05/27,13:26:47,06,09,1, 11.9,1,1, 17.598, 10549.603, 362.723, 52870.573 24/05/27,13:26:47,07,09,1, 11.9,1,1, 17.598, 10549.763, 361.830, 52872.495 24/05/27,13:26:47,08,09,1, 11.9,1,1, 17.598, 10550.649, 362.105, 52871.209 24/05/27,13:26:47,09,09,1, 11.9,1,1, 17.598, 10549.513, 362.560, 52871.065 24/05/27,13:26:47,10,09,1, 11.9,1,1, 17.598, 10550.103, 361.477, 52872.034 24/05/27,13:26:47,11,09,1, 11.9,1,1, 17.598, 10549.981, 362.309, 52870.191 24/05/27,13:26:47,12,09,1, 11.9,1,1, 17.598, 10549.097, 362.113, 52871.493 24/05/27,13:26:47,13,09,1, 11.9,1,1, 17.598, 10550.147, 361.614, 52871.435 24/05/27,13:26:47,14,09,1, 11.9,1,1, 17.598, 10549.562, 362.690, 52870.452 24/05/27,13:26:47,15,09,1, 11.9,1,1, 17.598, 10549.729, 361.911, 52872.448 24/05/27,13:26:47,16,09,1, 11.9,1,1, 17.598, 10550.678, 362.060, 52871.216 24/05/27,13:26:47,17,09,1, 11.9,1,1, 17.598, 10549.562, 362.584, 52871.081 24/05/27,13:26:47,18,09,1, 11.9,1,1, 17.598, 10550.157, 361.530, 52872.277 24/05/27,13:26:47,19,09,1, 11.9,1,1, 17.598, 10550.011, 362.286, 52870.303 24/05/27,13:26:48,00,09,1, 11.9,1,1, 17.595, 10550.008, 362.286, 52870.303 24/05/27,13:26:48,01,09,1, 11.9,1,1, 17.595, 10550.058, 362.777, 52871.722 24/05/27,13:26:48,02,09,1, 11.9,1,1, 17.595, 10549.880, 361.490, 52871.536 24/05/27,13:26:48,03,09,1, 11.9,1,1, 17.595, 10550.210, 362.135, 52871.165 24/05/27,13:26:48,04,09,1, 11.9,1,1, 17.595, 10549.708, 362.254, 52871.360 24/05/27,13:26:48,05,09,1, 11.9,1,1, 17.595, 10549.578, 361.306, 52870.870 24/05/27,13:26:48,06,09,1, 11.9,1,1, 17.595, 10549.770, 362.539, 52871.035 24/05/27,13:26:48,07,09,1, 11.9,1,1, 17.595, 10549.376, 361.898, 52871.525 24/05/27,13:26:48,08,09,1, 11.9,1,1, 17.595, 10549.864, 361.764, 52871.121 24/05/27,13:26:48,09,09,1, 11.9,1,1, 17.595, 10550.053, 362.796, 52871.729 24/05/27,13:26:48,10,09,1, 11.9,1,1, 17.595, 10549.826, 361.542, 52871.738 24/05/27,13:26:48,11,09,1, 11.9,1,1, 17.595, 10550.191, 362.208, 52871.278 24/05/27,13:26:48,12,09,1, 11.9,1,1, 17.595, 10549.737, 362.322, 52871.470 24/05/27,13:26:48,13,09,1, 11.9,1,1, 17.595, 10549.543, 361.234, 52870.951 24/05/27,13:26:48,14,09,1, 11.9,1,1, 17.595, 10549.758, 362.530, 52871.018 24/05/27,13:26:48,15,09,1, 11.9,1,1, 17.595, 10549.384, 361.977, 52871.420 24/05/27,13:26:48,16,09,1, 11.9,1,1, 17.595, 10549.837, 361.726, 52871.137 24/05/27,13:26:48,17,09,1, 11.9,1,1, 17.595, 10549.951, 362.770, 52871.685 24/05/27,13:26:48,18,09,1, 11.9,1,1, 17.595, 10549.815, 361.566, 52871.728 24/05/27,13:26:48,19,09,1, 11.9,1,1, 17.595, 10550.159, 362.136, 52871.347 24/05/27,13:26:49,00,09,1, 12.0,1,1, 17.600, 10550.158, 362.136, 52871.347 24/05/27,13:26:49,01,09,1, 12.0,1,1, 17.600, 10549.758, 362.719, 52871.366 24/05/27,13:26:49,02,09,1, 12.0,1,1, 17.600, 10549.545, 361.756, 52871.620 24/05/27,13:26:49,03,09,1, 12.0,1,1, 17.600, 10550.149, 361.937, 52871.423 24/05/27,13:26:49,04,09,1, 12.0,1,1, 17.600, 10549.991, 362.652, 52871.840 24/05/27,13:26:49,05,09,1, 12.0,1,1, 17.600, 10549.730, 361.346, 52871.392 24/05/27,13:26:49,06,09,1, 12.0,1,1, 17.600, 10549.924, 362.282, 52871.018 24/05/27,13:26:49,07,09,1, 12.0,1,1, 17.600, 10549.344, 362.043, 52871.240 24/05/27,13:26:49,08,09,1, 12.0,1,1, 17.600, 10549.508, 361.472, 52870.900 24/05/27,13:26:49,09,09,1, 12.0,1,1, 17.600, 10549.755, 362.716, 52871.270 24/05/27,13:26:49,10,09,1, 12.0,1,1, 17.600, 10549.497, 361.757, 52871.771 24/05/27,13:26:49,11,09,1, 12.0,1,1, 17.600, 10550.059, 361.988, 52871.354 24/05/27,13:26:49,12,09,1, 12.0,1,1, 17.600, 10549.976, 362.622, 52871.784 24/05/27,13:26:49,13,09,1, 12.0,1,1, 17.600, 10549.786, 361.315, 52871.384 24/05/27,13:26:49,14,09,1, 12.0,1,1, 17.600, 10549.988, 362.273, 52871.095 24/05/27,13:26:49,15,09,1, 12.0,1,1, 17.600, 10549.396, 362.122, 52871.375 24/05/27,13:26:49,16,09,1, 12.0,1,1, 17.600, 10549.536, 361.363, 52870.847 24/05/27,13:26:49,17,09,1, 12.0,1,1, 17.600, 10549.701, 362.692, 52871.143 24/05/27,13:26:49,18,09,1, 12.0,1,1, 17.600, 10549.509, 361.843, 52871.693 24/05/27,13:26:49,19,09,1, 12.0,1,1, 17.600, 10550.008, 361.936, 52871.282 24/05/27,13:26:50,00,10,1, 11.9,1,1, 17.595, 10550.008, 361.936, 52871.282 24/05/27,13:26:50,01,10,1, 11.9,1,1, 17.595, 10549.758, 362.561, 52870.954 24/05/27,13:26:50,02,10,1, 11.9,1,1, 17.595, 10549.388, 362.021, 52871.468 24/05/27,13:26:50,03,10,1, 11.9,1,1, 17.595, 10549.767, 361.747, 52871.147 24/05/27,13:26:50,04,10,1, 11.9,1,1, 17.595, 10549.945, 362.907, 52871.778 24/05/27,13:26:50,05,10,1, 11.9,1,1, 17.595, 10549.839, 361.661, 52871.732 24/05/27,13:26:50,06,10,1, 11.9,1,1, 17.595, 10550.224, 362.218, 52871.399 24/05/27,13:26:50,07,10,1, 11.9,1,1, 17.595, 10549.818, 362.516, 52871.715 24/05/27,13:26:50,08,10,1, 11.9,1,1, 17.595, 10549.643, 361.378, 52871.128 24/05/27,13:26:50,09,10,1, 11.9,1,1, 17.595, 10549.785, 362.533, 52871.047 24/05/27,13:26:50,10,10,1, 11.9,1,1, 17.595, 10549.331, 362.049, 52871.506 24/05/27,13:26:50,11,10,1, 11.9,1,1, 17.595, 10549.729, 361.733, 52871.077 24/05/27,13:26:50,12,10,1, 11.9,1,1, 17.595, 10549.929, 362.866, 52871.603 24/05/27,13:26:50,13,10,1, 11.9,1,1, 17.595, 10549.800, 361.708, 52871.705 24/05/27,13:26:50,14,10,1, 11.9,1,1, 17.595, 10550.221, 362.210, 52871.379 24/05/27,13:26:50,15,10,1, 11.9,1,1, 17.595, 10549.857, 362.491, 52871.639 24/05/27,13:26:50,16,10,1, 11.9,1,1, 17.595, 10549.703, 361.307, 52871.098 24/05/27,13:26:50,17,10,1, 11.9,1,1, 17.595, 10549.795, 362.525, 52870.962 24/05/27,13:26:50,18,10,1, 11.9,1,1, 17.595, 10549.359, 362.066, 52871.402 24/05/27,13:26:50,19,10,1, 11.9,1,1, 17.595, 10549.751, 361.696, 52871.046 24/05/27,13:26:51,00,10,1, 11.9,1,1, 17.594, 10549.749, 361.696, 52871.046 24/05/27,13:26:51,01,10,1, 11.9,1,1, 17.594, 10550.134, 362.394, 52871.038 24/05/27,13:26:51,02,10,1, 11.9,1,1, 17.594, 10549.618, 362.307, 52871.370 24/05/27,13:26:51,03,10,1, 11.9,1,1, 17.594, 10549.648, 361.511, 52870.867 24/05/27,13:26:51,04,10,1, 11.9,1,1, 17.594, 10549.878, 362.836, 52871.232 24/05/27,13:26:51,05,10,1, 11.9,1,1, 17.594, 10549.593, 361.961, 52871.581 24/05/27,13:26:51,06,10,1, 11.9,1,1, 17.594, 10550.168, 362.015, 52871.292 24/05/27,13:26:51,07,10,1, 11.9,1,1, 17.594, 10550.156, 362.894, 52871.837 24/05/27,13:26:51,08,10,1, 11.9,1,1, 17.594, 10549.937, 361.540, 52871.554 24/05/27,13:26:51,09,10,1, 11.9,1,1, 17.594, 10550.199, 362.355, 52871.178 24/05/27,13:26:51,10,10,1, 11.9,1,1, 17.594, 10549.654, 362.298, 52871.413 24/05/27,13:26:51,11,10,1, 11.9,1,1, 17.594, 10549.649, 361.492, 52870.880 24/05/27,13:26:51,12,10,1, 11.9,1,1, 17.594, 10549.835, 362.800, 52871.133 24/05/27,13:26:51,13,10,1, 11.9,1,1, 17.594, 10549.588, 361.991, 52871.545 24/05/27,13:26:51,14,10,1, 11.9,1,1, 17.594, 10550.192, 362.053, 52871.388 24/05/27,13:26:51,15,10,1, 11.9,1,1, 17.594, 10550.128, 362.912, 52871.872 24/05/27,13:26:51,16,10,1, 11.9,1,1, 17.594, 10549.934, 361.603, 52871.663 24/05/27,13:26:51,17,10,1, 11.9,1,1, 17.594, 10550.234, 362.369, 52871.173 24/05/27,13:26:51,18,10,1, 11.9,1,1, 17.594, 10549.704, 362.338, 52871.544 24/05/27,13:26:51,19,10,1, 11.9,1,1, 17.594, 10549.646, 361.463, 52870.996 24/05/27,13:26:52,00,10,1, 11.9,1,1, 17.598, 10549.641, 361.463, 52870.996 24/05/27,13:26:52,01,10,1, 11.9,1,1, 17.598, 10550.452, 362.273, 52871.359 24/05/27,13:26:52,02,10,1, 11.9,1,1, 17.598, 10550.122, 362.672, 52871.752 24/05/27,13:26:52,03,10,1, 11.9,1,1, 17.598, 10549.931, 361.504, 52871.221 24/05/27,13:26:52,04,10,1, 11.9,1,1, 17.598, 10550.076, 362.641, 52871.081 24/05/27,13:26:52,05,10,1, 11.9,1,1, 17.598, 10549.559, 362.146, 52871.365 24/05/27,13:26:52,06,10,1, 11.9,1,1, 17.598, 10549.957, 361.821, 52871.040 24/05/27,13:26:52,07,10,1, 11.9,1,1, 17.598, 10550.176, 363.065, 52871.573 24/05/27,13:26:52,08,10,1, 11.9,1,1, 17.598, 10550.039, 361.854, 52871.737 24/05/27,13:26:52,09,10,1, 11.9,1,1, 17.598, 10550.484, 362.252, 52871.419 24/05/27,13:26:52,10,10,1, 11.9,1,1, 17.598, 10550.165, 362.716, 52871.852 24/05/27,13:26:52,11,10,1, 11.9,1,1, 17.598, 10549.933, 361.488, 52871.248 24/05/27,13:26:52,12,10,1, 11.9,1,1, 17.598, 10550.124, 362.577, 52871.046 24/05/27,13:26:52,13,10,1, 11.9,1,1, 17.598, 10549.671, 362.214, 52871.376 24/05/27,13:26:52,14,10,1, 11.9,1,1, 17.598, 10549.935, 361.737, 52871.160 24/05/27,13:26:52,15,10,1, 11.9,1,1, 17.598, 10550.128, 362.966, 52871.564 24/05/27,13:26:52,16,10,1, 11.9,1,1, 17.598, 10549.996, 361.913, 52871.784 24/05/27,13:26:52,17,10,1, 11.9,1,1, 17.598, 10550.460, 362.245, 52871.385 24/05/27,13:26:52,18,10,1, 11.9,1,1, 17.598, 10550.244, 362.731, 52871.726 24/05/27,13:26:52,19,10,1, 11.9,1,1, 17.598, 10549.992, 361.483, 52871.326 24/05/27,13:26:53,00,10,1, 12.0,1,1, 17.598, 10549.991, 361.483, 52871.326 24/05/27,13:26:53,01,10,1, 12.0,1,1, 17.598, 10550.340, 362.021, 52871.203 24/05/27,13:26:53,02,10,1, 12.0,1,1, 17.598, 10550.378, 362.889, 52871.699 24/05/27,13:26:53,03,10,1, 12.0,1,1, 17.598, 10550.167, 361.580, 52871.531 24/05/27,13:26:53,04,10,1, 12.0,1,1, 17.598, 10550.440, 362.356, 52871.193 24/05/27,13:26:53,05,10,1, 12.0,1,1, 17.598, 10549.911, 362.368, 52871.343 24/05/27,13:26:53,06,10,1, 12.0,1,1, 17.598, 10549.922, 361.418, 52870.910 24/05/27,13:26:53,07,10,1, 12.0,1,1, 17.598, 10550.115, 362.715, 52871.152 24/05/27,13:26:53,08,10,1, 12.0,1,1, 17.598, 10549.736, 362.029, 52871.584 24/05/27,13:26:53,09,10,1, 12.0,1,1, 17.598, 10550.273, 362.025, 52871.178 24/05/27,13:26:53,10,10,1, 12.0,1,1, 17.598, 10550.375, 362.893, 52871.760 24/05/27,13:26:53,11,10,1, 12.0,1,1, 17.598, 10550.175, 361.580, 52871.585 24/05/27,13:26:53,12,10,1, 12.0,1,1, 17.598, 10550.481, 362.358, 52871.175 24/05/27,13:26:53,13,10,1, 12.0,1,1, 17.598, 10549.985, 362.426, 52871.447 24/05/27,13:26:53,14,10,1, 12.0,1,1, 17.598, 10549.913, 361.449, 52871.025 24/05/27,13:26:53,15,10,1, 12.0,1,1, 17.598, 10550.071, 362.740, 52871.032 24/05/27,13:26:53,16,10,1, 12.0,1,1, 17.598, 10549.796, 362.028, 52871.523 24/05/27,13:26:53,17,10,1, 12.0,1,1, 17.598, 10550.277, 361.915, 52871.248 24/05/27,13:26:53,18,10,1, 12.0,1,1, 17.598, 10550.352, 362.902, 52871.832 24/05/27,13:26:53,19,10,1, 12.0,1,1, 17.598, 10550.219, 361.668, 52871.645 24/05/27,13:26:54,00,10,1, 11.9,1,1, 17.595, 10550.216, 361.668, 52871.645 24/05/27,13:26:54,01,10,1, 11.9,1,1, 17.595, 10550.158, 361.666, 52871.509 24/05/27,13:26:54,02,10,1, 11.9,1,1, 17.595, 10550.309, 362.799, 52871.080 24/05/27,13:26:54,03,10,1, 11.9,1,1, 17.595, 10549.731, 361.757, 52871.529 24/05/27,13:26:54,04,10,1, 11.9,1,1, 17.595, 10550.839, 362.155, 52871.796 24/05/27,13:26:54,05,10,1, 11.9,1,1, 17.595, 10550.194, 362.517, 52871.125 24/05/27,13:26:54,06,10,1, 11.9,1,1, 17.595, 10549.974, 361.408, 52871.568 24/05/27,13:26:54,07,10,1, 11.9,1,1, 17.595, 10550.471, 362.437, 52871.059 24/05/27,13:26:54,08,10,1, 11.9,1,1, 17.595, 10549.456, 362.037, 52870.835 24/05/27,13:26:54,09,10,1, 11.9,1,1, 17.595, 10550.103, 361.646, 52871.445 24/05/27,13:26:54,10,10,1, 11.9,1,1, 17.595, 10550.294, 362.754, 52871.122 24/05/27,13:26:54,11,10,1, 11.9,1,1, 17.595, 10549.771, 361.811, 52871.748 24/05/27,13:26:54,12,10,1, 11.9,1,1, 17.595, 10550.815, 362.130, 52871.798 24/05/27,13:26:54,13,10,1, 11.9,1,1, 17.595, 10550.221, 362.555, 52871.053 24/05/27,13:26:54,14,10,1, 11.9,1,1, 17.595, 10550.003, 361.421, 52871.510 24/05/27,13:26:54,15,10,1, 11.9,1,1, 17.595, 10550.496, 362.360, 52871.070 24/05/27,13:26:54,16,10,1, 11.9,1,1, 17.595, 10549.452, 362.034, 52870.756 24/05/27,13:26:54,17,10,1, 11.9,1,1, 17.595, 10550.038, 361.604, 52871.358 24/05/27,13:26:54,18,10,1, 11.9,1,1, 17.595, 10550.294, 362.720, 52871.054 24/05/27,13:26:54,19,10,1, 11.9,1,1, 17.595, 10549.751, 361.836, 52871.514 24/05/27,13:26:55,00,10,1, 11.9,1,1, 17.595, 10549.749, 361.836, 52871.514 24/05/27,13:26:55,01,10,1, 11.9,1,1, 17.595, 10549.892, 361.371, 52871.292 24/05/27,13:26:55,02,10,1, 11.9,1,1, 17.595, 10550.289, 362.586, 52870.825 24/05/27,13:26:55,03,10,1, 11.9,1,1, 17.595, 10549.389, 361.839, 52871.088 24/05/27,13:26:55,04,10,1, 11.9,1,1, 17.595, 10550.453, 361.895, 52871.755 24/05/27,13:26:55,05,10,1, 11.9,1,1, 17.595, 10550.307, 362.674, 52871.191 24/05/27,13:26:55,06,10,1, 11.9,1,1, 17.595, 10549.937, 361.501, 52871.718 24/05/27,13:26:55,07,10,1, 11.9,1,1, 17.595, 10550.814, 362.282, 52871.470 24/05/27,13:26:55,08,10,1, 11.9,1,1, 17.595, 10549.780, 362.285, 52870.966 24/05/27,13:26:55,09,10,1, 11.9,1,1, 17.595, 10549.891, 361.421, 52871.474 24/05/27,13:26:55,10,10,1, 11.9,1,1, 17.595, 10550.192, 362.531, 52870.861 24/05/27,13:26:55,11,10,1, 11.9,1,1, 17.595, 10549.413, 361.894, 52871.074 24/05/27,13:26:55,12,10,1, 11.9,1,1, 17.595, 10550.445, 361.856, 52871.662 24/05/27,13:26:55,13,10,1, 11.9,1,1, 17.595, 10550.317, 362.757, 52871.181 24/05/27,13:26:55,14,10,1, 11.9,1,1, 17.595, 10549.934, 361.633, 52871.818 24/05/27,13:26:55,15,10,1, 11.9,1,1, 17.595, 10550.752, 362.204, 52871.607 24/05/27,13:26:55,16,10,1, 11.9,1,1, 17.595, 10549.835, 362.197, 52870.940 24/05/27,13:26:55,17,10,1, 11.9,1,1, 17.595, 10549.892, 361.356, 52871.370 24/05/27,13:26:55,18,10,1, 11.9,1,1, 17.595, 10550.279, 362.502, 52870.836 24/05/27,13:26:55,19,10,1, 11.9,1,1, 17.595, 10549.352, 361.890, 52871.009 24/05/27,13:26:56,00,10,1, 11.9,1,1, 17.596, 10549.349, 361.890, 52871.009 24/05/27,13:26:56,01,10,1, 11.9,1,1, 17.596, 10549.960, 361.408, 52871.591 24/05/27,13:26:56,02,10,1, 11.9,1,1, 17.596, 10550.477, 362.352, 52871.072 24/05/27,13:26:56,03,10,1, 11.9,1,1, 17.596, 10549.369, 362.031, 52870.783 24/05/27,13:26:56,04,10,1, 11.9,1,1, 17.596, 10550.026, 361.585, 52871.509 24/05/27,13:26:56,05,10,1, 11.9,1,1, 17.596, 10550.219, 362.693, 52870.898 24/05/27,13:26:56,06,10,1, 11.9,1,1, 17.596, 10549.689, 361.823, 52871.484 24/05/27,13:26:56,07,10,1, 11.9,1,1, 17.596, 10550.849, 362.133, 52871.849 24/05/27,13:26:56,08,10,1, 11.9,1,1, 17.596, 10550.247, 362.558, 52871.206 24/05/27,13:26:56,09,10,1, 11.9,1,1, 17.596, 10549.981, 361.370, 52871.600 24/05/27,13:26:56,10,10,1, 11.9,1,1, 17.596, 10550.550, 362.353, 52871.089 24/05/27,13:26:56,11,10,1, 11.9,1,1, 17.596, 10549.474, 362.018, 52870.710 24/05/27,13:26:56,12,10,1, 11.9,1,1, 17.596, 10550.061, 361.507, 52871.394 24/05/27,13:26:56,13,10,1, 11.9,1,1, 17.596, 10550.232, 362.734, 52870.940 24/05/27,13:26:56,14,10,1, 11.9,1,1, 17.596, 10549.646, 361.813, 52871.552 24/05/27,13:26:56,15,10,1, 11.9,1,1, 17.596, 10550.788, 362.061, 52871.787 24/05/27,13:26:56,16,10,1, 11.9,1,1, 17.596, 10550.216, 362.622, 52871.216 24/05/27,13:26:56,17,10,1, 11.9,1,1, 17.596, 10550.020, 361.403, 52871.674 24/05/27,13:26:56,18,10,1, 11.9,1,1, 17.596, 10550.592, 362.340, 52871.174 24/05/27,13:26:56,19,10,1, 11.9,1,1, 17.596, 10549.438, 362.044, 52870.761 24/05/27,13:26:57,00,10,1, 11.9,1,1, 17.599, 10549.432, 362.044, 52870.761 24/05/27,13:26:57,01,10,1, 11.9,1,1, 17.599, 10550.077, 361.676, 52871.727 24/05/27,13:26:57,02,10,1, 11.9,1,1, 17.599, 10550.980, 362.276, 52871.542 24/05/27,13:26:57,03,10,1, 11.9,1,1, 17.599, 10549.947, 362.361, 52870.988 24/05/27,13:26:57,04,10,1, 11.9,1,1, 17.599, 10549.994, 361.448, 52871.404 24/05/27,13:26:57,05,10,1, 11.9,1,1, 17.599, 10550.373, 362.614, 52870.949 24/05/27,13:26:57,06,10,1, 11.9,1,1, 17.599, 10549.534, 361.987, 52871.071 24/05/27,13:26:57,07,10,1, 11.9,1,1, 17.599, 10550.487, 361.917, 52871.693 24/05/27,13:26:57,08,10,1, 11.9,1,1, 17.599, 10550.622, 362.897, 52871.875 24/05/27,13:26:57,09,10,1, 11.9,1,1, 17.599, 10549.915, 361.629, 52871.078 24/05/27,13:26:57,10,10,1, 11.9,1,1, 17.599, 10550.694, 362.398, 52872.070 24/05/27,13:26:57,11,10,1, 11.9,1,1, 17.599, 10550.417, 362.485, 52871.473 24/05/27,13:26:57,12,10,1, 11.9,1,1, 17.599, 10549.672, 361.378, 52870.784 24/05/27,13:26:57,13,10,1, 11.9,1,1, 17.599, 10550.697, 362.803, 52872.110 24/05/27,13:26:57,14,10,1, 11.9,1,1, 17.599, 10549.850, 361.923, 52870.836 24/05/27,13:26:57,15,10,1, 11.9,1,1, 17.599, 10550.036, 361.914, 52871.473 24/05/27,13:26:57,16,10,1, 11.9,1,1, 17.599, 10550.843, 362.939, 52872.221 24/05/27,13:26:57,17,10,1, 11.9,1,1, 17.599, 10549.813, 361.607, 52870.888 24/05/27,13:26:57,18,10,1, 11.9,1,1, 17.599, 10550.655, 362.429, 52872.059 24/05/27,13:26:57,19,10,1, 11.9,1,1, 17.599, 10550.560, 362.533, 52871.539 24/05/27,13:26:58,00,10,1, 11.9,1,1, 17.595, 10550.559, 362.533, 52871.539 24/05/27,13:26:58,01,10,1, 11.9,1,1, 17.595, 10549.997, 361.838, 52870.791 24/05/27,13:26:58,02,10,1, 11.9,1,1, 17.595, 10550.618, 362.276, 52871.906 24/05/27,13:26:58,03,10,1, 11.9,1,1, 17.595, 10550.947, 362.828, 52871.824 24/05/27,13:26:58,04,10,1, 11.9,1,1, 17.595, 10549.952, 361.484, 52870.767 24/05/27,13:26:58,05,10,1, 11.9,1,1, 17.595, 10550.910, 362.672, 52872.103 24/05/27,13:26:58,06,10,1, 11.9,1,1, 17.595, 10550.279, 362.172, 52870.968 24/05/27,13:26:58,07,10,1, 11.9,1,1, 17.595, 10549.945, 361.661, 52871.035 24/05/27,13:26:58,08,10,1, 11.9,1,1, 17.595, 10550.947, 362.975, 52872.037 24/05/27,13:26:58,09,10,1, 11.9,1,1, 17.595, 10550.011, 361.871, 52870.837 24/05/27,13:26:58,10,10,1, 11.9,1,1, 17.595, 10550.630, 362.280, 52871.884 24/05/27,13:26:58,11,10,1, 11.9,1,1, 17.595, 10550.979, 362.837, 52871.911 24/05/27,13:26:58,12,10,1, 11.9,1,1, 17.595, 10549.980, 361.496, 52870.880 24/05/27,13:26:58,13,10,1, 11.9,1,1, 17.595, 10550.904, 362.712, 52872.124 24/05/27,13:26:58,14,10,1, 11.9,1,1, 17.595, 10550.286, 362.246, 52870.965 24/05/27,13:26:58,15,10,1, 11.9,1,1, 17.595, 10549.939, 361.630, 52870.962 24/05/27,13:26:58,16,10,1, 11.9,1,1, 17.595, 10550.962, 362.978, 52872.102 24/05/27,13:26:58,17,10,1, 11.9,1,1, 17.595, 10550.039, 361.842, 52870.870 24/05/27,13:26:58,18,10,1, 11.9,1,1, 17.595, 10550.644, 362.268, 52871.929 24/05/27,13:26:58,19,10,1, 11.9,1,1, 17.595, 10551.003, 362.877, 52871.976 24/05/27,13:26:59,00,10,1, 11.9,1,1, 17.596, 10551.001, 362.877, 52871.976 24/05/27,13:26:59,01,10,1, 11.9,1,1, 17.596, 10550.232, 361.994, 52870.753 24/05/27,13:26:59,02,10,1, 11.9,1,1, 17.596, 10550.405, 361.961, 52871.433 24/05/27,13:26:59,03,10,1, 11.9,1,1, 17.596, 10551.238, 362.992, 52872.160 24/05/27,13:26:59,04,10,1, 11.9,1,1, 17.596, 10550.229, 361.635, 52870.839 24/05/27,13:26:59,05,10,1, 11.9,1,1, 17.596, 10550.973, 362.510, 52871.972 24/05/27,13:26:59,06,10,1, 11.9,1,1, 17.596, 10550.861, 362.543, 52871.475 24/05/27,13:26:59,07,10,1, 11.9,1,1, 17.596, 10550.062, 361.495, 52870.857 24/05/27,13:26:59,08,10,1, 11.9,1,1, 17.596, 10551.037, 362.891, 52872.021 24/05/27,13:26:59,09,10,1, 11.9,1,1, 17.596, 10550.241, 362.002, 52870.750 24/05/27,13:26:59,10,10,1, 11.9,1,1, 17.596, 10550.400, 361.905, 52871.364 24/05/27,13:26:59,11,10,1, 11.9,1,1, 17.596, 10551.216, 362.976, 52872.116 24/05/27,13:26:59,12,10,1, 11.9,1,1, 17.596, 10550.234, 361.634, 52870.883 24/05/27,13:26:59,13,10,1, 11.9,1,1, 17.596, 10551.030, 362.500, 52872.126 24/05/27,13:26:59,14,10,1, 11.9,1,1, 17.596, 10550.912, 362.547, 52871.582 24/05/27,13:26:59,15,10,1, 11.9,1,1, 17.596, 10550.066, 361.482, 52870.803 24/05/27,13:26:59,16,10,1, 11.9,1,1, 17.596, 10551.020, 362.845, 52871.948 24/05/27,13:26:59,17,10,1, 11.9,1,1, 17.596, 10550.272, 362.001, 52870.824 24/05/27,13:26:59,18,10,1, 11.9,1,1, 17.596, 10550.376, 361.893, 52871.345 24/05/27,13:26:59,19,10,1, 11.9,1,1, 17.596, 10551.228, 363.002, 52872.051 24/05/27,13:27:00,00,10,1, 11.9,1,1, 17.596, 10551.226, 363.002, 52872.051 24/05/27,13:27:00,01,10,1, 11.9,1,1, 17.596, 10550.582, 362.167, 52870.954 24/05/27,13:27:00,02,10,1, 11.9,1,1, 17.596, 10550.220, 361.542, 52870.877 24/05/27,13:27:00,03,10,1, 11.9,1,1, 17.596, 10551.206, 362.917, 52871.992 24/05/27,13:27:00,04,10,1, 11.9,1,1, 17.596, 10550.300, 361.731, 52870.830 24/05/27,13:27:00,05,10,1, 11.9,1,1, 17.596, 10550.867, 362.134, 52871.795 24/05/27,13:27:00,06,10,1, 11.9,1,1, 17.596, 10551.252, 362.760, 52871.907 24/05/27,13:27:00,07,10,1, 11.9,1,1, 17.596, 10550.289, 361.400, 52870.672 24/05/27,13:27:00,08,10,1, 11.9,1,1, 17.596, 10551.271, 362.494, 52871.660 24/05/27,13:27:00,09,10,1, 11.9,1,1, 17.596, 10550.266, 362.152, 52870.716 24/05/27,13:27:00,10,10,1, 11.9,1,1, 17.596, 10550.544, 361.546, 52871.305 24/05/27,13:27:00,11,10,1, 11.9,1,1, 17.596, 10550.904, 362.794, 52870.977 24/05/27,13:27:00,12,10,1, 11.9,1,1, 17.596, 10550.210, 361.896, 52871.405 24/05/27,13:27:00,13,10,1, 11.9,1,1, 17.596, 10551.321, 362.095, 52871.716 24/05/27,13:27:00,14,10,1, 11.9,1,1, 17.596, 10550.941, 362.723, 52871.244 24/05/27,13:27:00,15,10,1, 11.9,1,1, 17.596, 10550.628, 361.534, 52871.743 24/05/27,13:27:00,16,10,1, 11.9,1,1, 17.596, 10551.269, 362.343, 52871.202 24/05/27,13:27:00,17,10,1, 11.9,1,1, 17.596, 10550.163, 362.185, 52870.779 24/05/27,13:27:00,18,10,1, 11.9,1,1, 17.596, 10550.573, 361.530, 52871.325 24/05/27,13:27:00,19,10,1, 11.9,1,1, 17.596, 10550.847, 362.718, 52870.875 24/05/27,13:27:01,00,10,1, 11.9,1,1, 17.600, 10550.842, 362.718, 52870.875 24/05/27,13:27:01,01,10,1, 11.9,1,1, 17.600, 10550.605, 362.279, 52871.017 24/05/27,13:27:01,02,10,1, 11.9,1,1, 17.600, 10550.534, 361.301, 52871.359 24/05/27,13:27:01,03,10,1, 11.9,1,1, 17.600, 10550.985, 362.417, 52870.825 24/05/27,13:27:01,04,10,1, 11.9,1,1, 17.600, 10550.014, 361.920, 52870.905 24/05/27,13:27:01,05,10,1, 11.9,1,1, 17.600, 10550.849, 361.714, 52871.461 24/05/27,13:27:01,06,10,1, 11.9,1,1, 17.600, 10550.908, 362.707, 52871.080 24/05/27,13:27:01,07,10,1, 11.9,1,1, 17.600, 10550.512, 361.691, 52871.618 24/05/27,13:27:01,08,10,1, 11.9,1,1, 17.600, 10551.484, 362.115, 52871.629 24/05/27,13:27:01,09,10,1, 11.9,1,1, 17.600, 10550.652, 362.347, 52870.996 24/05/27,13:27:01,10,10,1, 11.9,1,1, 17.600, 10550.557, 361.329, 52871.487 24/05/27,13:27:01,11,10,1, 11.9,1,1, 17.600, 10551.000, 362.388, 52870.865 24/05/27,13:27:01,12,10,1, 11.9,1,1, 17.600, 10550.058, 361.948, 52870.837 24/05/27,13:27:01,13,10,1, 11.9,1,1, 17.600, 10550.844, 361.677, 52871.501 24/05/27,13:27:01,14,10,1, 11.9,1,1, 17.600, 10550.918, 362.758, 52871.070 24/05/27,13:27:01,15,10,1, 11.9,1,1, 17.600, 10550.455, 361.651, 52871.570 24/05/27,13:27:01,16,10,1, 11.9,1,1, 17.600, 10551.510, 362.152, 52871.706 24/05/27,13:27:01,17,10,1, 11.9,1,1, 17.600, 10550.663, 362.416, 52870.982 24/05/27,13:27:01,18,10,1, 11.9,1,1, 17.600, 10550.566, 361.325, 52871.415 24/05/27,13:27:01,19,10,1, 11.9,1,1, 17.600, 10551.065, 362.350, 52870.918 24/05/27,13:27:02,00,10,1, 11.9,1,1, 17.596, 10551.059, 362.350, 52870.918 24/05/27,13:27:02,01,10,1, 11.9,1,1, 17.596, 10551.000, 362.621, 52871.189 24/05/27,13:27:02,02,10,1, 11.9,1,1, 17.596, 10550.682, 361.428, 52871.791 24/05/27,13:27:02,03,10,1, 11.9,1,1, 17.596, 10551.373, 362.205, 52871.265 24/05/27,13:27:02,04,10,1, 11.9,1,1, 17.596, 10550.313, 362.031, 52870.762 24/05/27,13:27:02,05,10,1, 11.9,1,1, 17.596, 10550.614, 361.356, 52871.398 24/05/27,13:27:02,06,10,1, 11.9,1,1, 17.596, 10550.913, 362.619, 52870.935 24/05/27,13:27:02,07,10,1, 11.9,1,1, 17.596, 10550.170, 361.829, 52871.147 24/05/27,13:27:02,08,10,1, 11.9,1,1, 17.596, 10551.190, 361.898, 52871.745 24/05/27,13:27:02,09,10,1, 11.9,1,1, 17.596, 10551.023, 362.670, 52871.245 24/05/27,13:27:02,10,10,1, 11.9,1,1, 17.596, 10550.639, 361.472, 52871.569 24/05/27,13:27:02,11,10,1, 11.9,1,1, 17.596, 10551.380, 362.176, 52871.289 24/05/27,13:27:02,12,10,1, 11.9,1,1, 17.596, 10550.418, 362.139, 52870.798 24/05/27,13:27:02,13,10,1, 11.9,1,1, 17.596, 10550.525, 361.358, 52871.295 24/05/27,13:27:02,14,10,1, 11.9,1,1, 17.596, 10550.936, 362.543, 52870.826 24/05/27,13:27:02,15,10,1, 11.9,1,1, 17.596, 10550.106, 361.862, 52871.048 24/05/27,13:27:02,16,10,1, 11.9,1,1, 17.596, 10551.206, 361.916, 52871.784 24/05/27,13:27:02,17,10,1, 11.9,1,1, 17.596, 10550.998, 362.614, 52871.180 24/05/27,13:27:02,18,10,1, 11.9,1,1, 17.596, 10550.689, 361.480, 52871.673 24/05/27,13:27:02,19,10,1, 11.9,1,1, 17.596, 10551.479, 362.208, 52871.534 24/05/27,13:27:03,00,10,1, 11.9,1,1, 17.597, 10551.476, 362.208, 52871.534 24/05/27,13:27:03,01,10,1, 11.9,1,1, 17.597, 10551.049, 362.760, 52871.050 24/05/27,13:27:03,02,10,1, 11.9,1,1, 17.597, 10550.551, 361.739, 52871.547 24/05/27,13:27:03,03,10,1, 11.9,1,1, 17.597, 10551.583, 362.129, 52871.788 24/05/27,13:27:03,04,10,1, 11.9,1,1, 17.597, 10550.937, 362.485, 52871.181 24/05/27,13:27:03,05,10,1, 11.9,1,1, 17.597, 10550.751, 361.382, 52871.469 24/05/27,13:27:03,06,10,1, 11.9,1,1, 17.597, 10551.290, 362.343, 52870.987 24/05/27,13:27:03,07,10,1, 11.9,1,1, 17.597, 10550.218, 361.987, 52870.863 24/05/27,13:27:03,08,10,1, 11.9,1,1, 17.597, 10550.830, 361.638, 52871.462 24/05/27,13:27:03,09,10,1, 11.9,1,1, 17.597, 10551.034, 362.709, 52871.047 24/05/27,13:27:03,10,10,1, 11.9,1,1, 17.597, 10550.532, 361.769, 52871.568 24/05/27,13:27:03,11,10,1, 11.9,1,1, 17.597, 10551.585, 362.116, 52871.757 24/05/27,13:27:03,12,10,1, 11.9,1,1, 17.597, 10550.967, 362.568, 52871.182 24/05/27,13:27:03,13,10,1, 11.9,1,1, 17.597, 10550.717, 361.392, 52871.465 24/05/27,13:27:03,14,10,1, 11.9,1,1, 17.597, 10551.325, 362.344, 52871.065 24/05/27,13:27:03,15,10,1, 11.9,1,1, 17.597, 10550.234, 362.033, 52870.744 24/05/27,13:27:03,16,10,1, 11.9,1,1, 17.597, 10550.778, 361.562, 52871.338 24/05/27,13:27:03,17,10,1, 11.9,1,1, 17.597, 10551.010, 362.732, 52871.033 24/05/27,13:27:03,18,10,1, 11.9,1,1, 17.597, 10550.523, 361.848, 52871.515 24/05/27,13:27:03,19,10,1, 11.9,1,1, 17.597, 10551.554, 362.132, 52871.780 24/05/27,13:27:04,00,10,1, 11.9,1,1, 17.597, 10551.552, 362.132, 52871.780 24/05/27,13:27:04,01,10,1, 11.9,1,1, 17.597, 10551.241, 362.568, 52870.839 24/05/27,13:27:04,02,10,1, 11.9,1,1, 17.597, 10550.406, 361.978, 52870.999 24/05/27,13:27:04,03,10,1, 11.9,1,1, 17.597, 10551.311, 361.905, 52871.663 24/05/27,13:27:04,04,10,1, 11.9,1,1, 17.597, 10551.307, 362.834, 52871.304 24/05/27,13:27:04,05,10,1, 11.9,1,1, 17.597, 10550.938, 361.664, 52871.778 24/05/27,13:27:04,06,10,1, 11.9,1,1, 17.597, 10551.753, 362.258, 52871.575 24/05/27,13:27:04,07,10,1, 11.9,1,1, 17.597, 10550.898, 362.370, 52870.940 24/05/27,13:27:04,08,10,1, 11.9,1,1, 17.597, 10550.909, 361.391, 52871.253 24/05/27,13:27:04,09,10,1, 11.9,1,1, 17.597, 10551.274, 362.562, 52870.925 24/05/27,13:27:04,10,10,1, 11.9,1,1, 17.597, 10550.338, 361.994, 52871.038 24/05/27,13:27:04,11,10,1, 11.9,1,1, 17.597, 10551.302, 361.912, 52871.639 24/05/27,13:27:04,12,10,1, 11.9,1,1, 17.597, 10551.327, 362.805, 52871.215 24/05/27,13:27:04,13,10,1, 11.9,1,1, 17.597, 10550.964, 361.677, 52871.718 24/05/27,13:27:04,14,10,1, 11.9,1,1, 17.597, 10551.822, 362.239, 52871.590 24/05/27,13:27:04,15,10,1, 11.9,1,1, 17.597, 10550.967, 362.375, 52870.933 24/05/27,13:27:04,16,10,1, 11.9,1,1, 17.597, 10550.920, 361.429, 52871.270 24/05/27,13:27:04,17,10,1, 11.9,1,1, 17.597, 10551.333, 362.561, 52870.893 24/05/27,13:27:04,18,10,1, 11.9,1,1, 17.597, 10550.415, 362.014, 52870.869 24/05/27,13:27:04,19,10,1, 11.9,1,1, 17.597, 10551.256, 361.819, 52871.486 24/05/27,13:27:05,00,10,1, 11.9,1,1, 17.593, 10551.251, 361.819, 52871.486 24/05/27,13:27:05,01,10,1, 11.9,1,1, 17.593, 10551.800, 362.408, 52871.185 24/05/27,13:27:05,02,10,1, 11.9,1,1, 17.593, 10550.767, 362.237, 52870.822 24/05/27,13:27:05,03,10,1, 11.9,1,1, 17.593, 10551.126, 361.590, 52871.262 24/05/27,13:27:05,04,10,1, 11.9,1,1, 17.593, 10551.436, 362.769, 52870.989 24/05/27,13:27:05,05,10,1, 11.9,1,1, 17.593, 10550.749, 361.960, 52871.373 24/05/27,13:27:05,06,10,1, 11.9,1,1, 17.593, 10551.866, 362.138, 52871.791 24/05/27,13:27:05,07,10,1, 11.9,1,1, 17.593, 10551.545, 362.777, 52871.341 24/05/27,13:27:05,08,10,1, 11.9,1,1, 17.593, 10551.245, 361.532, 52871.521 24/05/27,13:27:05,09,10,1, 11.9,1,1, 17.593, 10551.904, 362.389, 52871.223 24/05/27,13:27:05,10,10,1, 11.9,1,1, 17.593, 10550.878, 362.257, 52870.784 24/05/27,13:27:05,11,10,1, 11.9,1,1, 17.593, 10551.110, 361.548, 52871.243 24/05/27,13:27:05,12,10,1, 11.9,1,1, 17.593, 10551.435, 362.779, 52870.779 24/05/27,13:27:05,13,10,1, 11.9,1,1, 17.593, 10550.875, 361.986, 52871.310 24/05/27,13:27:05,14,10,1, 11.9,1,1, 17.593, 10551.784, 362.076, 52871.664 24/05/27,13:27:05,15,10,1, 11.9,1,1, 17.593, 10551.565, 362.760, 52871.221 24/05/27,13:27:05,16,10,1, 11.9,1,1, 17.593, 10551.265, 361.624, 52871.656 24/05/27,13:27:05,17,10,1, 11.9,1,1, 17.593, 10551.886, 362.382, 52871.333 24/05/27,13:27:05,18,10,1, 11.9,1,1, 17.593, 10550.896, 362.233, 52870.812 24/05/27,13:27:05,19,10,1, 11.9,1,1, 17.593, 10551.172, 361.531, 52871.173 24/05/27,13:27:06,00,10,1, 11.9,1,1, 17.598, 10551.168, 361.531, 52871.173 24/05/27,13:27:06,01,10,1, 11.9,1,1, 17.598, 10552.166, 362.180, 52871.561 24/05/27,13:27:06,02,10,1, 11.9,1,1, 17.598, 10551.519, 362.541, 52871.231 24/05/27,13:27:06,03,10,1, 11.9,1,1, 17.598, 10551.279, 361.368, 52871.359 24/05/27,13:27:06,04,10,1, 11.9,1,1, 17.598, 10551.760, 362.437, 52870.907 24/05/27,13:27:06,05,10,1, 11.9,1,1, 17.598, 10550.828, 362.080, 52870.816 24/05/27,13:27:06,06,10,1, 11.9,1,1, 17.598, 10551.474, 361.709, 52871.372 24/05/27,13:27:06,07,10,1, 11.9,1,1, 17.598, 10551.704, 362.801, 52871.081 24/05/27,13:27:06,08,10,1, 11.9,1,1, 17.598, 10551.216, 361.824, 52871.565 24/05/27,13:27:06,09,10,1, 11.9,1,1, 17.598, 10552.139, 362.114, 52871.675 24/05/27,13:27:06,10,10,1, 11.9,1,1, 17.598, 10551.484, 362.490, 52871.079 24/05/27,13:27:06,11,10,1, 11.9,1,1, 17.598, 10551.425, 361.413, 52871.441 24/05/27,13:27:06,12,10,1, 11.9,1,1, 17.598, 10551.841, 362.451, 52870.965 24/05/27,13:27:06,13,10,1, 11.9,1,1, 17.598, 10550.884, 362.053, 52870.777 24/05/27,13:27:06,14,10,1, 11.9,1,1, 17.598, 10551.444, 361.651, 52871.309 24/05/27,13:27:06,15,10,1, 11.9,1,1, 17.598, 10551.616, 362.762, 52871.023 24/05/27,13:27:06,16,10,1, 11.9,1,1, 17.598, 10551.194, 361.804, 52871.465 24/05/27,13:27:06,17,10,1, 11.9,1,1, 17.598, 10552.120, 362.076, 52871.677 24/05/27,13:27:06,18,10,1, 11.9,1,1, 17.598, 10551.586, 362.635, 52871.096 24/05/27,13:27:06,19,10,1, 11.9,1,1, 17.598, 10551.354, 361.453, 52871.384 24/05/27,13:27:07,00,10,1, 11.9,1,1, 17.597, 10551.351, 361.453, 52871.384 24/05/27,13:27:07,01,10,1, 11.9,1,1, 17.597, 10551.870, 361.880, 52871.645 24/05/27,13:27:07,02,10,1, 11.9,1,1, 17.597, 10551.799, 362.726, 52871.306 24/05/27,13:27:07,03,10,1, 11.9,1,1, 17.597, 10551.366, 361.527, 52871.617 24/05/27,13:27:07,04,10,1, 11.9,1,1, 17.597, 10552.232, 362.214, 52871.492 24/05/27,13:27:07,05,10,1, 11.9,1,1, 17.597, 10551.251, 362.213, 52870.972 24/05/27,13:27:07,06,10,1, 11.9,1,1, 17.597, 10551.301, 361.346, 52871.213 24/05/27,13:27:07,07,10,1, 11.9,1,1, 17.597, 10551.729, 362.522, 52870.834 24/05/27,13:27:07,08,10,1, 11.9,1,1, 17.597, 10550.877, 361.870, 52870.953 24/05/27,13:27:07,09,10,1, 11.9,1,1, 17.597, 10551.774, 361.747, 52871.538 24/05/27,13:27:07,10,10,1, 11.9,1,1, 17.597, 10551.821, 362.709, 52871.205 24/05/27,13:27:07,11,10,1, 11.9,1,1, 17.597, 10551.374, 361.543, 52871.630 24/05/27,13:27:07,12,10,1, 11.9,1,1, 17.597, 10552.256, 362.127, 52871.477 24/05/27,13:27:07,13,10,1, 11.9,1,1, 17.597, 10551.378, 362.284, 52870.879 24/05/27,13:27:07,14,10,1, 11.9,1,1, 17.597, 10551.384, 361.291, 52871.176 24/05/27,13:27:07,15,10,1, 11.9,1,1, 17.597, 10551.688, 362.447, 52870.856 24/05/27,13:27:07,16,10,1, 11.9,1,1, 17.597, 10550.851, 361.855, 52870.907 24/05/27,13:27:07,17,10,1, 11.9,1,1, 17.597, 10551.696, 361.747, 52871.468 24/05/27,13:27:07,18,10,1, 11.9,1,1, 17.597, 10551.788, 362.686, 52871.150 24/05/27,13:27:07,19,10,1, 11.9,1,1, 17.597, 10551.452, 361.554, 52871.579 24/05/27,13:27:08,00,10,1, 12.0,1,1, 17.596, 10551.451, 361.554, 52871.579 24/05/27,13:27:08,01,10,1, 12.0,1,1, 17.596, 10551.286, 361.279, 52870.680 24/05/27,13:27:08,02,10,1, 12.0,1,1, 17.596, 10551.490, 362.595, 52871.118 24/05/27,13:27:08,03,10,1, 12.0,1,1, 17.596, 10551.363, 361.730, 52871.464 24/05/27,13:27:08,04,10,1, 12.0,1,1, 17.596, 10551.805, 361.907, 52871.191 24/05/27,13:27:08,05,10,1, 12.0,1,1, 17.596, 10551.849, 362.607, 52871.826 24/05/27,13:27:08,06,10,1, 12.0,1,1, 17.596, 10551.585, 361.317, 52871.141 24/05/27,13:27:08,07,10,1, 12.0,1,1, 17.596, 10551.953, 362.235, 52871.226 24/05/27,13:27:08,08,10,1, 12.0,1,1, 17.596, 10550.843, 362.035, 52871.173 24/05/27,13:27:08,09,10,1, 12.0,1,1, 17.596, 10551.705, 361.330, 52871.352 24/05/27,13:27:08,10,10,1, 12.0,1,1, 17.596, 10551.318, 362.502, 52870.251 24/05/27,13:27:08,11,10,1, 12.0,1,1, 17.596, 10551.205, 361.852, 52871.977 24/05/27,13:27:08,12,10,1, 12.0,1,1, 17.596, 10552.278, 361.800, 52871.207 24/05/27,13:27:08,13,10,1, 12.0,1,1, 17.596, 10551.369, 362.580, 52870.962 24/05/27,13:27:08,14,10,1, 12.0,1,1, 17.596, 10551.852, 361.473, 52872.249 24/05/27,13:27:08,15,10,1, 12.0,1,1, 17.596, 10551.986, 362.079, 52870.342 24/05/27,13:27:08,16,10,1, 12.0,1,1, 17.596, 10550.898, 362.188, 52871.195 24/05/27,13:27:08,17,10,1, 12.0,1,1, 17.596, 10551.784, 361.366, 52871.486 24/05/27,13:27:08,18,10,1, 12.0,1,1, 17.596, 10551.299, 362.464, 52870.104 24/05/27,13:27:08,19,10,1, 12.0,1,1, 17.596, 10551.132, 361.885, 52871.984 24/05/27,13:27:09,00,10,1, 12.0,1,1, 17.599, 10551.126, 361.885, 52871.984 24/05/27,13:27:09,01,10,1, 12.0,1,1, 17.599, 10551.878, 361.377, 52871.863 24/05/27,13:27:09,02,10,1, 12.0,1,1, 17.599, 10551.650, 362.311, 52870.093 24/05/27,13:27:09,03,10,1, 12.0,1,1, 17.599, 10550.847, 362.061, 52871.481 24/05/27,13:27:09,04,10,1, 12.0,1,1, 17.599, 10551.989, 361.579, 52871.348 24/05/27,13:27:09,05,10,1, 12.0,1,1, 17.599, 10551.391, 362.694, 52870.551 24/05/27,13:27:09,06,10,1, 12.0,1,1, 17.599, 10551.674, 361.766, 52872.365 24/05/27,13:27:09,07,10,1, 12.0,1,1, 17.599, 10552.358, 361.968, 52870.969 24/05/27,13:27:09,08,10,1, 12.0,1,1, 17.599, 10551.319, 362.456, 52871.118 24/05/27,13:27:09,09,10,1, 12.0,1,1, 17.599, 10551.883, 361.438, 52871.947 24/05/27,13:27:09,10,10,1, 12.0,1,1, 17.599, 10551.715, 362.228, 52870.131 24/05/27,13:27:09,11,10,1, 12.0,1,1, 17.599, 10550.882, 362.031, 52871.417 24/05/27,13:27:09,12,10,1, 12.0,1,1, 17.599, 10551.995, 361.607, 52871.330 24/05/27,13:27:09,13,10,1, 12.0,1,1, 17.599, 10551.361, 362.675, 52870.513 24/05/27,13:27:09,14,10,1, 12.0,1,1, 17.599, 10551.579, 361.845, 52872.367 24/05/27,13:27:09,15,10,1, 12.0,1,1, 17.599, 10552.444, 362.003, 52871.179 24/05/27,13:27:09,16,10,1, 12.0,1,1, 17.599, 10551.340, 362.469, 52871.136 24/05/27,13:27:09,17,10,1, 12.0,1,1, 17.599, 10551.902, 361.398, 52871.896 24/05/27,13:27:09,18,10,1, 12.0,1,1, 17.599, 10551.783, 362.207, 52870.103 24/05/27,13:27:09,19,10,1, 12.0,1,1, 17.599, 10550.895, 362.102, 52871.335 24/05/27,13:27:10,00,10,1, 11.9,1,1, 17.599, 10550.892, 362.102, 52871.335 24/05/27,13:27:10,01,10,1, 11.9,1,1, 17.599, 10552.040, 361.774, 52872.390 24/05/27,13:27:10,02,10,1, 11.9,1,1, 17.599, 10552.367, 362.119, 52870.599 24/05/27,13:27:10,03,10,1, 11.9,1,1, 17.599, 10551.254, 362.373, 52871.152 24/05/27,13:27:10,04,10,1, 11.9,1,1, 17.599, 10551.960, 361.524, 52871.583 24/05/27,13:27:10,05,10,1, 11.9,1,1, 17.599, 10551.594, 362.570, 52870.101 24/05/27,13:27:10,06,10,1, 11.9,1,1, 17.599, 10551.220, 362.086, 52871.789 24/05/27,13:27:10,07,10,1, 11.9,1,1, 17.599, 10552.339, 361.911, 52871.355 24/05/27,13:27:10,08,10,1, 11.9,1,1, 17.599, 10551.633, 362.848, 52870.933 24/05/27,13:27:10,09,10,1, 11.9,1,1, 17.599, 10552.016, 361.709, 52872.416 24/05/27,13:27:10,10,10,1, 11.9,1,1, 17.599, 10552.462, 362.170, 52870.808 24/05/27,13:27:10,11,10,1, 11.9,1,1, 17.599, 10551.290, 362.476, 52871.269 24/05/27,13:27:10,12,10,1, 11.9,1,1, 17.599, 10551.983, 361.460, 52871.639 24/05/27,13:27:10,13,10,1, 11.9,1,1, 17.599, 10551.641, 362.500, 52870.112 24/05/27,13:27:10,14,10,1, 11.9,1,1, 17.599, 10551.221, 362.148, 52871.811 24/05/27,13:27:10,15,10,1, 11.9,1,1, 17.599, 10552.362, 361.874, 52871.421 24/05/27,13:27:10,16,10,1, 11.9,1,1, 17.599, 10551.596, 362.819, 52870.875 24/05/27,13:27:10,17,10,1, 11.9,1,1, 17.599, 10551.975, 361.816, 52872.397 24/05/27,13:27:10,18,10,1, 11.9,1,1, 17.599, 10552.524, 362.166, 52870.771 24/05/27,13:27:10,19,10,1, 11.9,1,1, 17.599, 10551.341, 362.448, 52871.199 24/05/27,13:27:11,00,10,1, 11.9,1,1, 17.596, 10551.335, 362.448, 52871.199 24/05/27,13:27:11,01,10,1, 11.9,1,1, 17.596, 10551.756, 362.096, 52872.217 24/05/27,13:27:11,02,10,1, 11.9,1,1, 17.596, 10552.720, 362.102, 52871.223 24/05/27,13:27:11,03,10,1, 11.9,1,1, 17.596, 10551.769, 362.783, 52871.092 24/05/27,13:27:11,04,10,1, 11.9,1,1, 17.596, 10552.345, 361.645, 52872.207 24/05/27,13:27:11,05,10,1, 11.9,1,1, 17.596, 10552.329, 362.308, 52870.220 24/05/27,13:27:11,06,10,1, 11.9,1,1, 17.596, 10551.322, 362.361, 52871.343 24/05/27,13:27:11,07,10,1, 11.9,1,1, 17.596, 10552.283, 361.654, 52871.486 24/05/27,13:27:11,08,10,1, 11.9,1,1, 17.596, 10551.726, 362.717, 52870.319 24/05/27,13:27:11,09,10,1, 11.9,1,1, 17.596, 10551.695, 362.083, 52872.169 24/05/27,13:27:11,10,10,1, 11.9,1,1, 17.596, 10552.780, 362.067, 52871.354 24/05/27,13:27:11,11,10,1, 11.9,1,1, 17.596, 10551.826, 362.744, 52871.135 24/05/27,13:27:11,12,10,1, 11.9,1,1, 17.596, 10552.323, 361.682, 52872.288 24/05/27,13:27:11,13,10,1, 11.9,1,1, 17.596, 10552.419, 362.362, 52870.479 24/05/27,13:27:11,14,10,1, 11.9,1,1, 17.596, 10551.302, 362.286, 52871.292 24/05/27,13:27:11,15,10,1, 11.9,1,1, 17.596, 10552.300, 361.639, 52871.400 24/05/27,13:27:11,16,10,1, 11.9,1,1, 17.596, 10551.776, 362.768, 52870.226 24/05/27,13:27:11,17,10,1, 11.9,1,1, 17.596, 10551.678, 362.137, 52871.973 24/05/27,13:27:11,18,10,1, 11.9,1,1, 17.596, 10552.787, 362.055, 52871.215 24/05/27,13:27:11,19,10,1, 11.9,1,1, 17.596, 10551.899, 362.820, 52871.099 24/05/27,13:27:12,00,10,1, 11.8,1,1, 17.597, 10551.894, 362.820, 52871.099 24/05/27,13:27:12,01,10,1, 11.8,1,1, 17.597, 10551.478, 362.213, 52871.486 24/05/27,13:27:12,02,10,1, 11.8,1,1, 17.597, 10552.564, 361.844, 52871.336 24/05/27,13:27:12,03,10,1, 11.8,1,1, 17.597, 10551.880, 362.853, 52870.525 24/05/27,13:27:12,04,10,1, 11.8,1,1, 17.597, 10552.211, 361.948, 52872.354 24/05/27,13:27:12,05,10,1, 11.8,1,1, 17.597, 10552.957, 362.178, 52870.968 24/05/27,13:27:12,06,10,1, 11.8,1,1, 17.597, 10551.791, 362.577, 52871.105 24/05/27,13:27:12,07,10,1, 11.8,1,1, 17.597, 10552.446, 361.523, 52871.806 24/05/27,13:27:12,08,10,1, 11.8,1,1, 17.597, 10552.244, 362.448, 52870.081 24/05/27,13:27:12,09,10,1, 11.8,1,1, 17.597, 10551.412, 362.249, 52871.515 24/05/27,13:27:12,10,10,1, 11.8,1,1, 17.597, 10552.526, 361.757, 52871.291 24/05/27,13:27:12,11,10,1, 11.8,1,1, 17.597, 10551.958, 362.818, 52870.540 24/05/27,13:27:12,12,10,1, 11.8,1,1, 17.597, 10552.220, 362.015, 52872.425 24/05/27,13:27:12,13,10,1, 11.8,1,1, 17.597, 10552.976, 362.176, 52871.015 24/05/27,13:27:12,14,10,1, 11.8,1,1, 17.597, 10551.919, 362.625, 52871.156 24/05/27,13:27:12,15,10,1, 11.8,1,1, 17.597, 10552.519, 361.591, 52872.025 24/05/27,13:27:12,16,10,1, 11.8,1,1, 17.597, 10552.279, 362.438, 52870.126 24/05/27,13:27:12,17,10,1, 11.8,1,1, 17.597, 10551.464, 362.207, 52871.375 24/05/27,13:27:12,18,10,1, 11.8,1,1, 17.597, 10552.553, 361.761, 52871.356 24/05/27,13:27:12,19,10,1, 11.8,1,1, 17.597, 10551.979, 362.878, 52870.551 24/05/27,13:27:13,00,10,1, 12.0,1,1, 17.596, 10551.977, 362.878, 52870.551 24/05/27,13:27:13,01,10,1, 12.0,1,1, 17.596, 10551.661, 362.377, 52871.196 24/05/27,13:27:13,02,10,1, 12.0,1,1, 17.596, 10552.457, 361.509, 52871.592 24/05/27,13:27:13,03,10,1, 12.0,1,1, 17.596, 10552.073, 362.568, 52870.135 24/05/27,13:27:13,04,10,1, 12.0,1,1, 17.596, 10551.681, 362.148, 52871.815 24/05/27,13:27:13,05,10,1, 12.0,1,1, 17.596, 10552.801, 361.911, 52871.204 24/05/27,13:27:13,06,10,1, 12.0,1,1, 17.596, 10552.073, 362.725, 52870.726 24/05/27,13:27:13,07,10,1, 12.0,1,1, 17.596, 10552.541, 361.762, 52872.463 24/05/27,13:27:13,08,10,1, 12.0,1,1, 17.596, 10552.828, 362.153, 52870.657 24/05/27,13:27:13,09,10,1, 12.0,1,1, 17.596, 10551.739, 362.423, 52871.042 24/05/27,13:27:13,10,10,1, 12.0,1,1, 17.596, 10552.471, 361.457, 52871.502 24/05/27,13:27:13,11,10,1, 12.0,1,1, 17.596, 10552.098, 362.562, 52870.036 24/05/27,13:27:13,12,10,1, 12.0,1,1, 17.596, 10551.646, 362.063, 52871.803 24/05/27,13:27:13,13,10,1, 12.0,1,1, 17.596, 10552.811, 361.930, 52871.428 24/05/27,13:27:13,14,10,1, 12.0,1,1, 17.596, 10552.081, 362.833, 52870.881 24/05/27,13:27:13,15,10,1, 12.0,1,1, 17.596, 10552.407, 361.763, 52872.355 24/05/27,13:27:13,16,10,1, 12.0,1,1, 17.596, 10552.944, 362.129, 52870.755 24/05/27,13:27:13,17,10,1, 12.0,1,1, 17.596, 10551.793, 362.438, 52871.125 24/05/27,13:27:13,18,10,1, 12.0,1,1, 17.596, 10552.487, 361.488, 52871.660 24/05/27,13:27:13,19,10,1, 12.0,1,1, 17.596, 10552.094, 362.475, 52870.031 24/05/27,13:27:14,00,10,1, 11.9,1,1, 17.597, 10552.094, 362.475, 52870.031 24/05/27,13:27:14,01,10,1, 11.9,1,1, 17.597, 10552.039, 362.631, 52870.996 24/05/27,13:27:14,02,10,1, 11.9,1,1, 17.597, 10552.515, 361.526, 52872.142 24/05/27,13:27:14,03,10,1, 11.9,1,1, 17.597, 10552.597, 362.259, 52870.341 24/05/27,13:27:14,04,10,1, 11.9,1,1, 17.597, 10551.536, 362.211, 52871.216 24/05/27,13:27:14,05,10,1, 11.9,1,1, 17.597, 10552.545, 361.532, 52871.416 24/05/27,13:27:14,06,10,1, 11.9,1,1, 17.597, 10551.982, 362.655, 52870.346 24/05/27,13:27:14,07,10,1, 11.9,1,1, 17.597, 10551.955, 362.026, 52872.178 24/05/27,13:27:14,08,10,1, 11.9,1,1, 17.597, 10552.954, 361.944, 52871.233 24/05/27,13:27:14,09,10,1, 11.9,1,1, 17.597, 10552.104, 362.691, 52871.047 24/05/27,13:27:14,10,10,1, 11.9,1,1, 17.597, 10552.526, 361.601, 52872.251 24/05/27,13:27:14,11,10,1, 11.9,1,1, 17.597, 10552.633, 362.195, 52870.306 24/05/27,13:27:14,12,10,1, 11.9,1,1, 17.597, 10551.588, 362.219, 52871.165 24/05/27,13:27:14,13,10,1, 11.9,1,1, 17.597, 10552.478, 361.551, 52871.445 24/05/27,13:27:14,14,10,1, 11.9,1,1, 17.597, 10551.956, 362.658, 52870.114 24/05/27,13:27:14,15,10,1, 11.9,1,1, 17.597, 10551.892, 361.980, 52871.945 24/05/27,13:27:14,16,10,1, 11.9,1,1, 17.597, 10552.980, 362.008, 52871.277 24/05/27,13:27:14,17,10,1, 11.9,1,1, 17.597, 10552.106, 362.694, 52871.039 24/05/27,13:27:14,18,10,1, 11.9,1,1, 17.597, 10552.555, 361.625, 52872.235 24/05/27,13:27:14,19,10,1, 11.9,1,1, 17.597, 10552.701, 362.186, 52870.433 24/05/27,13:27:15,00,10,1, 11.9,1,1, 17.595, 10552.695, 362.186, 52870.433 24/05/27,13:27:15,01,10,1, 11.9,1,1, 17.595, 10552.037, 362.836, 52870.650 24/05/27,13:27:15,02,10,1, 11.9,1,1, 17.595, 10552.324, 361.932, 52872.383 24/05/27,13:27:15,03,10,1, 11.9,1,1, 17.595, 10553.039, 362.179, 52871.033 24/05/27,13:27:15,04,10,1, 11.9,1,1, 17.595, 10552.006, 362.647, 52871.186 24/05/27,13:27:15,05,10,1, 11.9,1,1, 17.595, 10552.571, 361.575, 52871.849 24/05/27,13:27:15,06,10,1, 11.9,1,1, 17.595, 10552.351, 362.418, 52870.076 24/05/27,13:27:15,07,10,1, 11.9,1,1, 17.595, 10551.596, 362.216, 52871.457 24/05/27,13:27:15,08,10,1, 11.9,1,1, 17.595, 10552.636, 361.777, 52871.426 24/05/27,13:27:15,09,10,1, 11.9,1,1, 17.595, 10552.095, 362.819, 52870.559 24/05/27,13:27:15,10,10,1, 11.9,1,1, 17.595, 10552.255, 361.983, 52872.321 24/05/27,13:27:15,11,10,1, 11.9,1,1, 17.595, 10553.087, 362.153, 52871.087 24/05/27,13:27:15,12,10,1, 11.9,1,1, 17.595, 10552.043, 362.654, 52871.229 24/05/27,13:27:15,13,10,1, 11.9,1,1, 17.595, 10552.533, 361.581, 52871.972 24/05/27,13:27:15,14,10,1, 11.9,1,1, 17.595, 10552.442, 362.397, 52870.146 24/05/27,13:27:15,15,10,1, 11.9,1,1, 17.595, 10551.564, 362.262, 52871.353 24/05/27,13:27:15,16,10,1, 11.9,1,1, 17.595, 10552.602, 361.740, 52871.277 24/05/27,13:27:15,17,10,1, 11.9,1,1, 17.595, 10552.094, 362.826, 52870.426 24/05/27,13:27:15,18,10,1, 11.9,1,1, 17.595, 10552.219, 362.047, 52872.322 24/05/27,13:27:15,19,10,1, 11.9,1,1, 17.595, 10553.067, 362.159, 52871.218 24/05/27,13:27:16,00,10,1, 11.8,1,1, 17.592, 10553.062, 362.159, 52871.218 24/05/27,13:27:16,01,10,1, 11.8,1,1, 17.592, 10552.238, 362.688, 52870.081 24/05/27,13:27:16,02,10,1, 11.8,1,1, 17.592, 10551.848, 362.250, 52871.837 24/05/27,13:27:16,03,10,1, 11.8,1,1, 17.592, 10553.013, 362.013, 52871.352 24/05/27,13:27:16,04,10,1, 11.8,1,1, 17.592, 10552.262, 363.006, 52870.893 24/05/27,13:27:16,05,10,1, 11.8,1,1, 17.592, 10552.686, 361.916, 52872.403 24/05/27,13:27:16,06,10,1, 11.8,1,1, 17.592, 10553.114, 362.304, 52870.758 24/05/27,13:27:16,07,10,1, 11.8,1,1, 17.592, 10551.948, 362.593, 52871.215 24/05/27,13:27:16,08,10,1, 11.8,1,1, 17.592, 10552.665, 361.633, 52871.625 24/05/27,13:27:16,09,10,1, 11.8,1,1, 17.592, 10552.307, 362.640, 52870.061 24/05/27,13:27:16,10,10,1, 11.8,1,1, 17.592, 10551.822, 362.248, 52871.824 24/05/27,13:27:16,11,10,1, 11.8,1,1, 17.592, 10553.031, 362.082, 52871.338 24/05/27,13:27:16,12,10,1, 11.8,1,1, 17.592, 10552.204, 362.900, 52870.780 24/05/27,13:27:16,13,10,1, 11.8,1,1, 17.592, 10552.661, 361.960, 52872.378 24/05/27,13:27:16,14,10,1, 11.8,1,1, 17.592, 10553.130, 362.331, 52870.860 24/05/27,13:27:16,15,10,1, 11.8,1,1, 17.592, 10552.006, 362.648, 52871.089 24/05/27,13:27:16,16,10,1, 11.8,1,1, 17.592, 10552.726, 361.634, 52871.660 24/05/27,13:27:16,17,10,1, 11.8,1,1, 17.592, 10552.401, 362.650, 52870.028 24/05/27,13:27:16,18,10,1, 11.8,1,1, 17.592, 10551.827, 362.282, 52871.690 24/05/27,13:27:16,19,10,1, 11.8,1,1, 17.592, 10552.937, 361.968, 52871.324 24/05/27,13:27:17,00,10,1, 11.9,1,1, 17.599, 10552.928, 361.968, 52871.324 24/05/27,13:27:17,01,10,1, 11.9,1,1, 17.599, 10552.982, 362.447, 52870.348 24/05/27,13:27:17,02,10,1, 11.9,1,1, 17.599, 10551.918, 362.487, 52871.345 24/05/27,13:27:17,03,10,1, 11.9,1,1, 17.599, 10552.863, 361.807, 52871.440 24/05/27,13:27:17,04,10,1, 11.9,1,1, 17.599, 10552.428, 362.939, 52870.384 24/05/27,13:27:17,05,10,1, 11.9,1,1, 17.599, 10552.297, 362.224, 52872.195 24/05/27,13:27:17,06,10,1, 11.9,1,1, 17.599, 10553.364, 362.295, 52871.340 24/05/27,13:27:17,07,10,1, 11.9,1,1, 17.599, 10552.443, 363.005, 52871.102 24/05/27,13:27:17,08,10,1, 11.9,1,1, 17.599, 10552.936, 361.868, 52872.261 24/05/27,13:27:17,09,10,1, 11.9,1,1, 17.599, 10553.047, 362.494, 52870.364 24/05/27,13:27:17,10,10,1, 11.9,1,1, 17.599, 10551.991, 362.540, 52871.263 24/05/27,13:27:17,11,10,1, 11.9,1,1, 17.599, 10552.888, 361.794, 52871.485 24/05/27,13:27:17,12,10,1, 11.9,1,1, 17.599, 10552.372, 362.870, 52870.151 24/05/27,13:27:17,13,10,1, 11.9,1,1, 17.599, 10552.315, 362.279, 52872.080 24/05/27,13:27:17,14,10,1, 11.9,1,1, 17.599, 10553.354, 362.231, 52871.282 24/05/27,13:27:17,15,10,1, 11.9,1,1, 17.599, 10552.500, 362.959, 52871.102 24/05/27,13:27:17,16,10,1, 11.9,1,1, 17.599, 10552.995, 361.895, 52872.371 24/05/27,13:27:17,17,10,1, 11.9,1,1, 17.599, 10553.148, 362.450, 52870.504 24/05/27,13:27:17,18,10,1, 11.9,1,1, 17.599, 10551.966, 362.520, 52871.211 24/05/27,13:27:17,19,10,1, 11.9,1,1, 17.599, 10552.897, 361.788, 52871.518 24/05/27,13:27:18,00,10,1, 11.9,1,1, 17.597, 10552.895, 361.788, 52871.518 24/05/27,13:27:18,01,10,1, 11.9,1,1, 17.597, 10553.581, 362.437, 52871.071 24/05/27,13:27:18,02,10,1, 11.9,1,1, 17.597, 10552.415, 362.784, 52871.173 24/05/27,13:27:18,03,10,1, 11.9,1,1, 17.597, 10553.164, 361.860, 52871.942 24/05/27,13:27:18,04,10,1, 11.9,1,1, 17.597, 10552.885, 362.672, 52870.090 24/05/27,13:27:18,05,10,1, 11.9,1,1, 17.597, 10552.188, 362.489, 52871.561 24/05/27,13:27:18,06,10,1, 11.9,1,1, 17.597, 10553.201, 362.052, 52871.402 24/05/27,13:27:18,07,10,1, 11.9,1,1, 17.597, 10552.604, 363.082, 52870.569 24/05/27,13:27:18,08,10,1, 11.9,1,1, 17.597, 10552.865, 362.287, 52872.446 24/05/27,13:27:18,09,10,1, 11.9,1,1, 17.597, 10553.593, 362.442, 52871.091 24/05/27,13:27:18,10,10,1, 11.9,1,1, 17.597, 10552.521, 362.905, 52871.251 24/05/27,13:27:18,11,10,1, 11.9,1,1, 17.597, 10553.143, 361.836, 52872.036 24/05/27,13:27:18,12,10,1, 11.9,1,1, 17.597, 10552.903, 362.660, 52870.194 24/05/27,13:27:18,13,10,1, 11.9,1,1, 17.597, 10552.126, 362.488, 52871.494 24/05/27,13:27:18,14,10,1, 11.9,1,1, 17.597, 10553.191, 361.982, 52871.435 24/05/27,13:27:18,15,10,1, 11.9,1,1, 17.597, 10552.637, 363.142, 52870.610 24/05/27,13:27:18,16,10,1, 11.9,1,1, 17.597, 10552.803, 362.217, 52872.481 24/05/27,13:27:18,17,10,1, 11.9,1,1, 17.597, 10553.605, 362.383, 52871.204 24/05/27,13:27:18,18,10,1, 11.9,1,1, 17.597, 10552.549, 362.924, 52871.134 24/05/27,13:27:18,19,10,1, 11.9,1,1, 17.597, 10553.161, 361.831, 52872.087 24/05/27,13:27:19,00,10,1, 11.8,1,1, 17.596, 10553.154, 361.831, 52872.087 24/05/27,13:27:19,01,10,1, 11.8,1,1, 17.596, 10553.496, 362.244, 52871.454 24/05/27,13:27:19,02,10,1, 11.8,1,1, 17.596, 10552.761, 363.103, 52871.090 24/05/27,13:27:19,03,10,1, 11.8,1,1, 17.596, 10553.175, 362.036, 52872.339 24/05/27,13:27:19,04,10,1, 11.8,1,1, 17.596, 10553.492, 362.529, 52870.787 24/05/27,13:27:19,05,10,1, 11.8,1,1, 17.596, 10552.434, 362.647, 52871.187 24/05/27,13:27:19,06,10,1, 11.8,1,1, 17.596, 10553.063, 361.752, 52871.520 24/05/27,13:27:19,07,10,1, 11.8,1,1, 17.596, 10552.711, 362.848, 52870.240 24/05/27,13:27:19,08,10,1, 11.8,1,1, 17.596, 10552.370, 362.373, 52871.858 24/05/27,13:27:19,09,10,1, 11.8,1,1, 17.596, 10553.462, 362.175, 52871.359 24/05/27,13:27:19,10,10,1, 11.8,1,1, 17.596, 10552.774, 363.080, 52870.886 24/05/27,13:27:19,11,10,1, 11.8,1,1, 17.596, 10553.107, 362.007, 52872.377 24/05/27,13:27:19,12,10,1, 11.8,1,1, 17.596, 10553.555, 362.467, 52870.808 24/05/27,13:27:19,13,10,1, 11.8,1,1, 17.596, 10552.448, 362.697, 52871.117 24/05/27,13:27:19,14,10,1, 11.8,1,1, 17.596, 10553.138, 361.816, 52871.574 24/05/27,13:27:19,15,10,1, 11.8,1,1, 17.596, 10552.774, 362.782, 52870.151 24/05/27,13:27:19,16,10,1, 11.8,1,1, 17.596, 10552.328, 362.420, 52871.849 24/05/27,13:27:19,17,10,1, 11.8,1,1, 17.596, 10553.409, 362.220, 52871.350 24/05/27,13:27:19,18,10,1, 11.8,1,1, 17.596, 10552.773, 363.139, 52870.949 24/05/27,13:27:19,19,10,1, 11.8,1,1, 17.596, 10553.134, 362.119, 52872.411 24/05/27,13:27:20,00,10,1, 11.9,1,1, 17.596, 10553.129, 362.119, 52872.411 24/05/27,13:27:20,01,10,1, 11.9,1,1, 17.596, 10553.196, 361.926, 52871.409 24/05/27,13:27:20,02,10,1, 11.9,1,1, 17.596, 10552.732, 363.032, 52870.540 24/05/27,13:27:20,03,10,1, 11.9,1,1, 17.596, 10552.709, 362.314, 52872.299 24/05/27,13:27:20,04,10,1, 11.9,1,1, 17.596, 10553.672, 362.326, 52871.222 24/05/27,13:27:20,05,10,1, 11.9,1,1, 17.596, 10552.784, 362.961, 52871.081 24/05/27,13:27:20,06,10,1, 11.9,1,1, 17.596, 10553.246, 361.805, 52872.128 24/05/27,13:27:20,07,10,1, 11.9,1,1, 17.596, 10553.231, 362.593, 52870.416 24/05/27,13:27:20,08,10,1, 11.9,1,1, 17.596, 10552.317, 362.537, 52871.428 24/05/27,13:27:20,09,10,1, 11.9,1,1, 17.596, 10553.185, 361.888, 52871.374 24/05/27,13:27:20,10,10,1, 11.9,1,1, 17.596, 10552.718, 363.018, 52870.475 24/05/27,13:27:20,11,10,1, 11.9,1,1, 17.596, 10552.735, 362.275, 52872.178 24/05/27,13:27:20,12,10,1, 11.9,1,1, 17.596, 10553.694, 362.364, 52871.347 24/05/27,13:27:20,13,10,1, 11.9,1,1, 17.596, 10552.771, 362.968, 52871.082 24/05/27,13:27:20,14,10,1, 11.9,1,1, 17.596, 10553.255, 361.847, 52872.175 24/05/27,13:27:20,15,10,1, 11.9,1,1, 17.596, 10553.245, 362.607, 52870.445 24/05/27,13:27:20,16,10,1, 11.9,1,1, 17.596, 10552.301, 362.554, 52871.240 24/05/27,13:27:20,17,10,1, 11.9,1,1, 17.596, 10553.131, 361.833, 52871.369 24/05/27,13:27:20,18,10,1, 11.9,1,1, 17.596, 10552.705, 362.981, 52870.320 24/05/27,13:27:20,19,10,1, 11.9,1,1, 17.596, 10552.690, 362.391, 52872.210 24/05/27,13:27:21,00,10,1, 11.9,1,1, 17.593, 10552.686, 362.391, 52872.210 24/05/27,13:27:21,01,10,1, 11.9,1,1, 17.593, 10553.219, 361.754, 52871.682 24/05/27,13:27:21,02,10,1, 11.9,1,1, 17.593, 10552.906, 362.790, 52870.066 24/05/27,13:27:21,03,10,1, 11.9,1,1, 17.593, 10552.364, 362.420, 52871.583 24/05/27,13:27:21,04,10,1, 11.9,1,1, 17.593, 10553.450, 362.140, 52871.396 24/05/27,13:27:21,05,10,1, 11.9,1,1, 17.593, 10552.830, 363.092, 52870.775 24/05/27,13:27:21,06,10,1, 11.9,1,1, 17.593, 10553.178, 362.023, 52871.537 24/05/27,13:27:21,07,10,1, 11.9,1,1, 17.593, 10553.616, 362.546, 52871.666 24/05/27,13:27:21,08,10,1, 11.9,1,1, 17.593, 10552.644, 362.795, 52871.323 24/05/27,13:27:21,09,10,1, 11.9,1,1, 17.593, 10553.025, 361.638, 52870.632 24/05/27,13:27:21,10,10,1, 11.9,1,1, 17.593, 10553.036, 362.883, 52870.832 24/05/27,13:27:21,11,10,1, 11.9,1,1, 17.593, 10552.623, 362.360, 52871.236 24/05/27,13:27:21,12,10,1, 11.9,1,1, 17.593, 10552.927, 362.048, 52870.843 24/05/27,13:27:21,13,10,1, 11.9,1,1, 17.593, 10553.211, 363.219, 52871.712 24/05/27,13:27:21,14,10,1, 11.9,1,1, 17.593, 10553.004, 362.065, 52871.533 24/05/27,13:27:21,15,10,1, 11.9,1,1, 17.593, 10553.391, 362.565, 52871.243 24/05/27,13:27:21,16,10,1, 11.9,1,1, 17.593, 10553.116, 362.821, 52871.561 24/05/27,13:27:21,17,10,1, 11.9,1,1, 17.593, 10552.848, 361.637, 52870.786 24/05/27,13:27:21,18,10,1, 11.9,1,1, 17.593, 10553.001, 362.864, 52870.984 24/05/27,13:27:21,19,10,1, 11.9,1,1, 17.593, 10552.675, 362.381, 52871.319 24/05/27,13:27:22,00,10,1, 11.9,1,1, 17.597, 10552.670, 362.381, 52871.319 24/05/27,13:27:22,01,10,1, 11.9,1,1, 17.597, 10553.147, 361.785, 52871.122 24/05/27,13:27:22,02,10,1, 11.9,1,1, 17.597, 10553.295, 362.746, 52871.003 24/05/27,13:27:22,03,10,1, 11.9,1,1, 17.597, 10552.897, 362.625, 52871.395 24/05/27,13:27:22,04,10,1, 11.9,1,1, 17.597, 10552.850, 361.842, 52870.719 24/05/27,13:27:22,05,10,1, 11.9,1,1, 17.597, 10553.076, 363.223, 52871.235 24/05/27,13:27:22,06,10,1, 11.9,1,1, 17.597, 10552.941, 362.328, 52871.508 24/05/27,13:27:22,07,10,1, 11.9,1,1, 17.597, 10553.368, 362.401, 52871.080 24/05/27,13:27:22,08,10,1, 11.9,1,1, 17.597, 10553.417, 363.179, 52871.868 24/05/27,13:27:22,09,10,1, 11.9,1,1, 17.597, 10553.169, 361.871, 52871.312 24/05/27,13:27:22,10,10,1, 11.9,1,1, 17.597, 10553.347, 362.721, 52871.025 24/05/27,13:27:22,11,10,1, 11.9,1,1, 17.597, 10552.946, 362.653, 52871.403 24/05/27,13:27:22,12,10,1, 11.9,1,1, 17.597, 10552.854, 361.849, 52870.660 24/05/27,13:27:22,13,10,1, 11.9,1,1, 17.597, 10553.108, 363.163, 52871.214 24/05/27,13:27:22,14,10,1, 11.9,1,1, 17.597, 10552.933, 362.333, 52871.449 24/05/27,13:27:22,15,10,1, 11.9,1,1, 17.597, 10553.332, 362.395, 52871.129 24/05/27,13:27:22,16,10,1, 11.9,1,1, 17.597, 10553.463, 363.297, 52871.944 24/05/27,13:27:22,17,10,1, 11.9,1,1, 17.597, 10553.211, 361.860, 52871.337 24/05/27,13:27:22,18,10,1, 11.9,1,1, 17.597, 10553.426, 362.771, 52871.126 24/05/27,13:27:22,19,10,1, 11.9,1,1, 17.597, 10552.971, 362.712, 52871.416 24/05/27,13:27:23,00,10,1, 11.9,1,1, 17.593, 10552.970, 362.712, 52871.416 24/05/27,13:27:23,01,10,1, 11.9,1,1, 17.593, 10553.384, 362.178, 52871.548 24/05/27,13:27:23,02,10,1, 11.9,1,1, 17.593, 10553.660, 362.697, 52871.267 24/05/27,13:27:23,03,10,1, 11.9,1,1, 17.593, 10553.422, 362.949, 52871.588 24/05/27,13:27:23,04,10,1, 11.9,1,1, 17.593, 10553.142, 361.815, 52870.838 24/05/27,13:27:23,05,10,1, 11.9,1,1, 17.593, 10553.244, 363.062, 52870.892 24/05/27,13:27:23,06,10,1, 11.9,1,1, 17.593, 10552.935, 362.549, 52871.285 24/05/27,13:27:23,07,10,1, 11.9,1,1, 17.593, 10553.182, 362.195, 52870.898 24/05/27,13:27:23,08,10,1, 11.9,1,1, 17.593, 10553.492, 363.426, 52871.679 24/05/27,13:27:23,09,10,1, 11.9,1,1, 17.593, 10553.351, 362.165, 52871.550 24/05/27,13:27:23,10,10,1, 11.9,1,1, 17.593, 10553.721, 362.664, 52871.130 24/05/27,13:27:23,11,10,1, 11.9,1,1, 17.593, 10553.455, 363.053, 52871.750 24/05/27,13:27:23,12,10,1, 11.9,1,1, 17.593, 10553.156, 361.825, 52870.951 24/05/27,13:27:23,13,10,1, 11.9,1,1, 17.593, 10553.291, 362.997, 52870.974 24/05/27,13:27:23,14,10,1, 11.9,1,1, 17.593, 10552.987, 362.577, 52871.291 24/05/27,13:27:23,15,10,1, 11.9,1,1, 17.593, 10553.193, 362.179, 52870.873 24/05/27,13:27:23,16,10,1, 11.9,1,1, 17.593, 10553.466, 363.390, 52871.668 24/05/27,13:27:23,17,10,1, 11.9,1,1, 17.593, 10553.357, 362.256, 52871.616 24/05/27,13:27:23,18,10,1, 11.9,1,1, 17.593, 10553.688, 362.662, 52871.299 24/05/27,13:27:23,19,10,1, 11.9,1,1, 17.593, 10553.488, 363.059, 52871.745 24/05/27,13:27:24,00,10,1, 11.9,1,1, 17.597, 10553.488, 363.059, 52871.745 24/05/27,13:27:24,01,10,1, 11.9,1,1, 17.597, 10553.248, 362.444, 52871.481 24/05/27,13:27:24,02,10,1, 11.9,1,1, 17.597, 10553.697, 362.556, 52871.242 24/05/27,13:27:24,03,10,1, 11.9,1,1, 17.597, 10553.807, 363.381, 52871.840 24/05/27,13:27:24,04,10,1, 11.9,1,1, 17.597, 10553.548, 361.961, 52871.389 24/05/27,13:27:24,05,10,1, 11.9,1,1, 17.597, 10553.692, 362.840, 52871.143 24/05/27,13:27:24,06,10,1, 11.9,1,1, 17.597, 10553.293, 362.802, 52871.493 24/05/27,13:27:24,07,10,1, 11.9,1,1, 17.597, 10553.179, 361.977, 52870.757 24/05/27,13:27:24,08,10,1, 11.9,1,1, 17.597, 10553.462, 363.298, 52871.323 24/05/27,13:27:24,09,10,1, 11.9,1,1, 17.597, 10553.287, 362.444, 52871.499 24/05/27,13:27:24,10,10,1, 11.9,1,1, 17.597, 10553.662, 362.532, 52871.184 24/05/27,13:27:24,11,10,1, 11.9,1,1, 17.597, 10553.812, 363.324, 52871.830 24/05/27,13:27:24,12,10,1, 11.9,1,1, 17.597, 10553.527, 362.034, 52871.321 24/05/27,13:27:24,13,10,1, 11.9,1,1, 17.597, 10553.742, 362.835, 52871.171 24/05/27,13:27:24,14,10,1, 11.9,1,1, 17.597, 10553.329, 362.791, 52871.405 24/05/27,13:27:24,15,10,1, 11.9,1,1, 17.597, 10553.188, 361.911, 52870.647 24/05/27,13:27:24,16,10,1, 11.9,1,1, 17.597, 10553.466, 363.297, 52871.172 24/05/27,13:27:24,17,10,1, 11.9,1,1, 17.597, 10553.246, 362.472, 52871.438 24/05/27,13:27:24,18,10,1, 11.9,1,1, 17.597, 10553.651, 362.492, 52871.194 24/05/27,13:27:24,19,10,1, 11.9,1,1, 17.597, 10553.868, 363.398, 52872.000 24/05/27,13:27:25,00,10,1, 11.9,1,1, 17.595, 10553.863, 363.398, 52872.000 24/05/27,13:27:25,01,10,1, 11.9,1,1, 17.595, 10553.228, 362.633, 52871.403 24/05/27,13:27:25,02,10,1, 11.9,1,1, 17.595, 10553.437, 362.340, 52870.969 24/05/27,13:27:25,03,10,1, 11.9,1,1, 17.595, 10553.787, 363.508, 52871.727 24/05/27,13:27:25,04,10,1, 11.9,1,1, 17.595, 10553.682, 362.239, 52871.572 24/05/27,13:27:25,05,10,1, 11.9,1,1, 17.595, 10553.937, 362.782, 52871.289 24/05/27,13:27:25,06,10,1, 11.9,1,1, 17.595, 10553.746, 363.096, 52871.594 24/05/27,13:27:25,07,10,1, 11.9,1,1, 17.595, 10553.434, 361.915, 52870.859 24/05/27,13:27:25,08,10,1, 11.9,1,1, 17.595, 10553.555, 363.152, 52871.092 24/05/27,13:27:25,09,10,1, 11.9,1,1, 17.595, 10553.179, 362.670, 52871.350 24/05/27,13:27:25,10,10,1, 11.9,1,1, 17.595, 10553.429, 362.279, 52870.884 24/05/27,13:27:25,11,10,1, 11.9,1,1, 17.595, 10553.788, 363.501, 52871.863 24/05/27,13:27:25,12,10,1, 11.9,1,1, 17.595, 10553.577, 362.303, 52871.589 24/05/27,13:27:25,13,10,1, 11.9,1,1, 17.595, 10553.963, 362.707, 52871.282 24/05/27,13:27:25,14,10,1, 11.9,1,1, 17.595, 10553.781, 363.178, 52871.720 24/05/27,13:27:25,15,10,1, 11.9,1,1, 17.595, 10553.421, 361.902, 52870.915 24/05/27,13:27:25,16,10,1, 11.9,1,1, 17.595, 10553.579, 363.106, 52871.020 24/05/27,13:27:25,17,10,1, 11.9,1,1, 17.595, 10553.227, 362.679, 52871.322 24/05/27,13:27:25,18,10,1, 11.9,1,1, 17.595, 10553.427, 362.304, 52870.921 24/05/27,13:27:25,19,10,1, 11.9,1,1, 17.595, 10553.733, 363.546, 52871.724 24/05/27,13:27:26,00,10,1, 11.9,1,1, 17.601, 10553.730, 363.546, 52871.724 24/05/27,13:27:26,01,10,1, 11.9,1,1, 17.601, 10553.442, 362.810, 52871.402 24/05/27,13:27:26,02,10,1, 11.9,1,1, 17.601, 10553.370, 362.010, 52870.682 24/05/27,13:27:26,03,10,1, 11.9,1,1, 17.601, 10553.604, 363.410, 52871.304 24/05/27,13:27:26,04,10,1, 11.9,1,1, 17.601, 10553.445, 362.511, 52871.491 24/05/27,13:27:26,05,10,1, 11.9,1,1, 17.601, 10553.890, 362.591, 52871.277 24/05/27,13:27:26,06,10,1, 11.9,1,1, 17.601, 10553.986, 363.406, 52871.943 24/05/27,13:27:26,07,10,1, 11.9,1,1, 17.601, 10553.680, 362.155, 52871.318 24/05/27,13:27:26,08,10,1, 11.9,1,1, 17.601, 10553.848, 362.919, 52871.103 24/05/27,13:27:26,09,10,1, 11.9,1,1, 17.601, 10553.398, 362.883, 52871.381 24/05/27,13:27:26,10,10,1, 11.9,1,1, 17.601, 10553.370, 362.132, 52870.725 24/05/27,13:27:26,11,10,1, 11.9,1,1, 17.601, 10553.647, 363.406, 52871.432 24/05/27,13:27:26,12,10,1, 11.9,1,1, 17.601, 10553.338, 362.476, 52871.527 24/05/27,13:27:26,13,10,1, 11.9,1,1, 17.601, 10553.812, 362.600, 52871.175 24/05/27,13:27:26,14,10,1, 11.9,1,1, 17.601, 10553.940, 363.467, 52871.892 24/05/27,13:27:26,15,10,1, 11.9,1,1, 17.601, 10553.695, 362.079, 52871.298 24/05/27,13:27:26,16,10,1, 11.9,1,1, 17.601, 10553.930, 362.992, 52871.063 24/05/27,13:27:26,17,10,1, 11.9,1,1, 17.601, 10553.510, 362.910, 52871.398 24/05/27,13:27:26,18,10,1, 11.9,1,1, 17.601, 10553.358, 362.045, 52870.666 24/05/27,13:27:26,19,10,1, 11.9,1,1, 17.601, 10553.571, 363.368, 52871.160 24/05/27,13:27:27,00,10,1, 11.9,1,1, 17.592, 10553.571, 363.368, 52871.160 24/05/27,13:27:27,01,10,1, 11.9,1,1, 17.592, 10553.781, 363.127, 52871.723 24/05/27,13:27:27,02,10,1, 11.9,1,1, 17.592, 10553.453, 362.026, 52870.725 24/05/27,13:27:27,03,10,1, 11.9,1,1, 17.592, 10553.621, 363.258, 52870.925 24/05/27,13:27:27,04,10,1, 11.9,1,1, 17.592, 10553.311, 362.734, 52871.290 24/05/27,13:27:27,05,10,1, 11.9,1,1, 17.592, 10553.615, 362.444, 52870.808 24/05/27,13:27:27,06,10,1, 11.9,1,1, 17.592, 10553.901, 363.550, 52871.712 24/05/27,13:27:27,07,10,1, 11.9,1,1, 17.592, 10553.724, 362.306, 52871.659 24/05/27,13:27:27,08,10,1, 11.9,1,1, 17.592, 10554.047, 362.863, 52871.280 24/05/27,13:27:27,09,10,1, 11.9,1,1, 17.592, 10553.842, 363.186, 52871.768 24/05/27,13:27:27,10,10,1, 11.9,1,1, 17.592, 10553.498, 361.977, 52870.877 24/05/27,13:27:27,11,10,1, 11.9,1,1, 17.592, 10553.663, 363.184, 52871.087 24/05/27,13:27:27,12,10,1, 11.9,1,1, 17.592, 10553.352, 362.775, 52871.386 24/05/27,13:27:27,13,10,1, 11.9,1,1, 17.592, 10553.586, 362.375, 52870.897 24/05/27,13:27:27,14,10,1, 11.9,1,1, 17.592, 10553.849, 363.570, 52871.697 24/05/27,13:27:27,15,10,1, 11.9,1,1, 17.592, 10553.714, 362.365, 52871.635 24/05/27,13:27:27,16,10,1, 11.9,1,1, 17.592, 10554.031, 362.793, 52871.255 24/05/27,13:27:27,17,10,1, 11.9,1,1, 17.592, 10553.886, 363.194, 52871.794 24/05/27,13:27:27,18,10,1, 11.9,1,1, 17.592, 10553.558, 362.005, 52871.009 24/05/27,13:27:27,19,10,1, 11.9,1,1, 17.592, 10553.679, 363.158, 52870.956 24/05/27,13:27:28,00,10,1, 11.9,1,1, 17.590, 10553.671, 363.158, 52870.956 24/05/27,13:27:28,01,10,1, 11.9,1,1, 17.590, 10554.042, 363.477, 52871.923 24/05/27,13:27:28,02,10,1, 11.9,1,1, 17.590, 10553.810, 362.155, 52871.233 24/05/27,13:27:28,03,10,1, 11.9,1,1, 17.590, 10553.988, 363.082, 52871.058 24/05/27,13:27:28,04,10,1, 11.9,1,1, 17.590, 10553.520, 362.980, 52871.308 24/05/27,13:27:28,05,10,1, 11.9,1,1, 17.590, 10553.446, 362.156, 52870.685 24/05/27,13:27:28,06,10,1, 11.9,1,1, 17.590, 10553.732, 363.525, 52871.367 24/05/27,13:27:28,07,10,1, 11.9,1,1, 17.590, 10553.542, 362.636, 52871.506 24/05/27,13:27:28,08,10,1, 11.9,1,1, 17.590, 10554.009, 362.675, 52871.196 24/05/27,13:27:28,09,10,1, 11.9,1,1, 17.590, 10554.094, 363.522, 52871.858 24/05/27,13:27:28,10,10,1, 11.9,1,1, 17.590, 10553.854, 362.171, 52871.372 24/05/27,13:27:28,11,10,1, 11.9,1,1, 17.590, 10554.028, 363.058, 52871.095 24/05/27,13:27:28,12,10,1, 11.9,1,1, 17.590, 10553.535, 362.935, 52871.337 24/05/27,13:27:28,13,10,1, 11.9,1,1, 17.590, 10553.479, 362.178, 52870.749 24/05/27,13:27:28,14,10,1, 11.9,1,1, 17.590, 10553.746, 363.515, 52871.223 24/05/27,13:27:28,15,10,1, 11.9,1,1, 17.590, 10553.538, 362.644, 52871.426 24/05/27,13:27:28,16,10,1, 11.9,1,1, 17.590, 10553.991, 362.718, 52871.174 24/05/27,13:27:28,17,10,1, 11.9,1,1, 17.590, 10554.082, 363.547, 52871.939 24/05/27,13:27:28,18,10,1, 11.9,1,1, 17.590, 10553.835, 362.223, 52871.335 24/05/27,13:27:28,19,10,1, 11.9,1,1, 17.590, 10554.037, 363.033, 52871.103 24/05/27,13:27:29,00,10,1, 11.9,1,1, 17.595, 10554.030, 363.033, 52871.103 24/05/27,13:27:29,01,10,1, 11.9,1,1, 17.595, 10554.091, 363.664, 52871.837 24/05/27,13:27:29,02,10,1, 11.9,1,1, 17.595, 10553.907, 362.463, 52871.609 24/05/27,13:27:29,03,10,1, 11.9,1,1, 17.595, 10554.463, 363.054, 52871.825 24/05/27,13:27:29,04,10,1, 11.9,1,1, 17.595, 10553.750, 363.191, 52871.190 24/05/27,13:27:29,05,10,1, 11.9,1,1, 17.595, 10553.763, 362.088, 52870.947 24/05/27,13:27:29,06,10,1, 11.9,1,1, 17.595, 10553.970, 363.397, 52871.430 24/05/27,13:27:29,07,10,1, 11.9,1,1, 17.595, 10553.202, 362.738, 52870.939 24/05/27,13:27:29,08,10,1, 11.9,1,1, 17.595, 10553.909, 362.553, 52870.818 24/05/27,13:27:29,09,10,1, 11.9,1,1, 17.595, 10554.175, 363.696, 52871.921 24/05/27,13:27:29,10,10,1, 11.9,1,1, 17.595, 10553.599, 362.484, 52871.746 24/05/27,13:27:29,11,10,1, 11.9,1,1, 17.595, 10554.519, 362.989, 52871.693 24/05/27,13:27:29,12,10,1, 11.9,1,1, 17.595, 10553.887, 363.252, 52871.127 24/05/27,13:27:29,13,10,1, 11.9,1,1, 17.595, 10553.677, 362.207, 52871.224 24/05/27,13:27:29,14,10,1, 11.9,1,1, 17.595, 10554.152, 363.278, 52871.060 24/05/27,13:27:29,15,10,1, 11.9,1,1, 17.595, 10553.251, 362.845, 52870.958 24/05/27,13:27:29,16,10,1, 11.9,1,1, 17.595, 10553.916, 362.572, 52871.437 24/05/27,13:27:29,17,10,1, 11.9,1,1, 17.595, 10554.104, 363.564, 52871.212 24/05/27,13:27:29,18,10,1, 11.9,1,1, 17.595, 10553.713, 362.523, 52871.584 24/05/27,13:27:29,19,10,1, 11.9,1,1, 17.595, 10554.601, 363.031, 52871.742 24/05/27,13:27:30,00,10,1, 11.9,1,1, 17.592, 10554.597, 363.031, 52871.742 24/05/27,13:27:30,01,10,1, 11.9,1,1, 17.592, 10554.130, 363.617, 52871.136 24/05/27,13:27:30,02,10,1, 11.9,1,1, 17.592, 10553.521, 362.678, 52871.364 24/05/27,13:27:30,03,10,1, 11.9,1,1, 17.592, 10554.506, 362.913, 52871.772 24/05/27,13:27:30,04,10,1, 11.9,1,1, 17.592, 10554.235, 363.540, 52871.374 24/05/27,13:27:30,05,10,1, 11.9,1,1, 17.592, 10553.852, 362.258, 52871.515 24/05/27,13:27:30,06,10,1, 11.9,1,1, 17.592, 10554.492, 363.184, 52871.323 24/05/27,13:27:30,07,10,1, 11.9,1,1, 17.592, 10553.483, 363.061, 52870.926 24/05/27,13:27:30,08,10,1, 11.9,1,1, 17.592, 10553.752, 362.362, 52871.277 24/05/27,13:27:30,09,10,1, 11.9,1,1, 17.592, 10554.103, 363.581, 52871.102 24/05/27,13:27:30,10,10,1, 11.9,1,1, 17.592, 10553.494, 362.740, 52871.430 24/05/27,13:27:30,11,10,1, 11.9,1,1, 17.592, 10554.509, 362.920, 52871.752 24/05/27,13:27:30,12,10,1, 11.9,1,1, 17.592, 10554.215, 363.550, 52871.395 24/05/27,13:27:30,13,10,1, 11.9,1,1, 17.592, 10553.868, 362.375, 52871.554 24/05/27,13:27:30,14,10,1, 11.9,1,1, 17.592, 10554.512, 363.241, 52871.319 24/05/27,13:27:30,15,10,1, 11.9,1,1, 17.592, 10553.490, 362.969, 52870.817 24/05/27,13:27:30,16,10,1, 11.9,1,1, 17.592, 10553.771, 362.349, 52871.232 24/05/27,13:27:30,17,10,1, 11.9,1,1, 17.592, 10554.143, 363.586, 52871.109 24/05/27,13:27:30,18,10,1, 11.9,1,1, 17.592, 10553.490, 362.744, 52871.402 24/05/27,13:27:30,19,10,1, 11.9,1,1, 17.592, 10554.445, 362.909, 52871.771 24/05/27,13:27:31,00,09,1, 11.9,1,1, 17.594, 10554.439, 362.909, 52871.771 24/05/27,13:27:31,01,09,1, 11.9,1,1, 17.594, 10554.296, 363.494, 52871.005 24/05/27,13:27:31,02,09,1, 11.9,1,1, 17.594, 10553.430, 362.942, 52871.088 24/05/27,13:27:31,03,09,1, 11.9,1,1, 17.594, 10554.185, 362.715, 52871.536 24/05/27,13:27:31,04,09,1, 11.9,1,1, 17.594, 10554.293, 363.749, 52871.369 24/05/27,13:27:31,05,09,1, 11.9,1,1, 17.594, 10553.903, 362.619, 52871.666 24/05/27,13:27:31,06,09,1, 11.9,1,1, 17.594, 10554.741, 363.154, 52871.727 24/05/27,13:27:31,07,09,1, 11.9,1,1, 17.594, 10553.957, 363.311, 52871.230 24/05/27,13:27:31,08,09,1, 11.9,1,1, 17.594, 10553.826, 362.329, 52871.266 24/05/27,13:27:31,09,09,1, 11.9,1,1, 17.594, 10554.258, 363.455, 52870.995 24/05/27,13:27:31,10,09,1, 11.9,1,1, 17.594, 10553.401, 362.884, 52870.966 24/05/27,13:27:31,11,09,1, 11.9,1,1, 17.594, 10554.181, 362.724, 52871.545 24/05/27,13:27:31,12,09,1, 11.9,1,1, 17.594, 10554.359, 363.688, 52871.335 24/05/27,13:27:31,13,09,1, 11.9,1,1, 17.594, 10553.892, 362.606, 52871.674 24/05/27,13:27:31,14,09,1, 11.9,1,1, 17.594, 10554.727, 363.135, 52871.650 24/05/27,13:27:31,15,09,1, 11.9,1,1, 17.594, 10554.032, 363.363, 52871.207 24/05/27,13:27:31,16,09,1, 11.9,1,1, 17.594, 10553.872, 362.311, 52871.275 24/05/27,13:27:31,17,09,1, 11.9,1,1, 17.594, 10554.293, 363.388, 52870.988 24/05/27,13:27:31,18,09,1, 11.9,1,1, 17.594, 10553.453, 362.928, 52870.947 24/05/27,13:27:31,19,09,1, 11.9,1,1, 17.594, 10554.134, 362.697, 52871.557 24/05/27,13:27:32,00,08,1, 11.9,1,1, 17.594, 10554.130, 362.697, 52871.557 24/05/27,13:27:32,01,08,1, 11.9,1,1, 17.594, 10554.536, 363.378, 52871.249 24/05/27,13:27:32,02,08,1, 11.9,1,1, 17.594, 10553.597, 363.110, 52870.853 24/05/27,13:27:32,03,08,1, 11.9,1,1, 17.594, 10553.914, 362.516, 52871.314 24/05/27,13:27:32,04,08,1, 11.9,1,1, 17.594, 10554.277, 363.725, 52871.095 24/05/27,13:27:32,05,08,1, 11.9,1,1, 17.594, 10553.665, 362.808, 52871.378 24/05/27,13:27:32,06,08,1, 11.9,1,1, 17.594, 10554.622, 363.077, 52871.781 24/05/27,13:27:32,07,08,1, 11.9,1,1, 17.594, 10554.332, 363.620, 52871.358 24/05/27,13:27:32,08,08,1, 11.9,1,1, 17.594, 10553.961, 362.439, 52871.607 24/05/27,13:27:32,09,08,1, 11.9,1,1, 17.594, 10554.584, 363.311, 52871.167 24/05/27,13:27:32,10,08,1, 11.9,1,1, 17.594, 10553.618, 363.140, 52870.970 24/05/27,13:27:32,11,08,1, 11.9,1,1, 17.594, 10553.923, 362.448, 52871.257 24/05/27,13:27:32,12,08,1, 11.9,1,1, 17.594, 10554.224, 363.671, 52871.117 24/05/27,13:27:32,13,08,1, 11.9,1,1, 17.594, 10553.670, 362.860, 52871.453 24/05/27,13:27:32,14,08,1, 11.9,1,1, 17.594, 10554.602, 363.098, 52871.830 24/05/27,13:27:32,15,08,1, 11.9,1,1, 17.594, 10554.322, 363.638, 52871.462 24/05/27,13:27:32,16,08,1, 11.9,1,1, 17.594, 10554.006, 362.486, 52871.661 24/05/27,13:27:32,17,08,1, 11.9,1,1, 17.594, 10554.629, 363.337, 52871.300 24/05/27,13:27:32,18,08,1, 11.9,1,1, 17.594, 10553.672, 363.116, 52870.874 24/05/27,13:27:32,19,08,1, 11.9,1,1, 17.594, 10553.942, 362.470, 52871.326 24/05/27,13:27:33,00,08,1, 11.9,1,1, 17.597, 10553.938, 362.470, 52871.326 24/05/27,13:27:33,01,08,1, 11.9,1,1, 17.597, 10554.853, 363.296, 52871.635 24/05/27,13:27:33,02,08,1, 11.9,1,1, 17.597, 10554.026, 363.429, 52871.119 24/05/27,13:27:33,03,08,1, 11.9,1,1, 17.597, 10553.979, 362.459, 52871.346 24/05/27,13:27:33,04,08,1, 11.9,1,1, 17.597, 10554.378, 363.624, 52871.088 24/05/27,13:27:33,05,08,1, 11.9,1,1, 17.597, 10553.524, 363.070, 52871.119 24/05/27,13:27:33,06,08,1, 11.9,1,1, 17.597, 10554.319, 362.903, 52871.577 24/05/27,13:27:33,07,08,1, 11.9,1,1, 17.597, 10554.421, 363.896, 52871.408 24/05/27,13:27:33,08,08,1, 11.9,1,1, 17.597, 10554.033, 362.739, 52871.717 24/05/27,13:27:33,09,08,1, 11.9,1,1, 17.597, 10554.854, 363.325, 52871.738 24/05/27,13:27:33,10,08,1, 11.9,1,1, 17.597, 10554.089, 363.443, 52871.104 24/05/27,13:27:33,11,08,1, 11.9,1,1, 17.597, 10553.945, 362.473, 52871.369 24/05/27,13:27:33,12,08,1, 11.9,1,1, 17.597, 10554.336, 363.624, 52870.991 24/05/27,13:27:33,13,08,1, 11.9,1,1, 17.597, 10553.523, 363.106, 52871.070 24/05/27,13:27:33,14,08,1, 11.9,1,1, 17.597, 10554.351, 362.936, 52871.605 24/05/27,13:27:33,15,08,1, 11.9,1,1, 17.597, 10554.448, 363.901, 52871.356 24/05/27,13:27:33,16,08,1, 11.9,1,1, 17.597, 10554.028, 362.749, 52871.708 24/05/27,13:27:33,17,08,1, 11.9,1,1, 17.597, 10554.873, 363.328, 52871.705 24/05/27,13:27:33,18,08,1, 11.9,1,1, 17.597, 10554.129, 363.536, 52871.148 24/05/27,13:27:33,19,08,1, 11.9,1,1, 17.597, 10553.939, 362.481, 52871.372 24/05/27,13:27:34,00,09,1, 11.9,1,1, 17.593, 10553.938, 362.481, 52871.372 24/05/27,13:27:34,01,09,1, 11.9,1,1, 17.593, 10554.794, 363.230, 52871.841 24/05/27,13:27:34,02,09,1, 11.9,1,1, 17.593, 10554.392, 363.750, 52871.453 24/05/27,13:27:34,03,09,1, 11.9,1,1, 17.593, 10554.100, 362.648, 52871.588 24/05/27,13:27:34,04,09,1, 11.9,1,1, 17.593, 10554.651, 363.548, 52871.189 24/05/27,13:27:34,05,09,1, 11.9,1,1, 17.593, 10553.680, 363.232, 52870.828 24/05/27,13:27:34,06,09,1, 11.9,1,1, 17.593, 10554.105, 362.704, 52871.327 24/05/27,13:27:34,07,09,1, 11.9,1,1, 17.593, 10554.353, 363.937, 52871.204 24/05/27,13:27:34,08,09,1, 11.9,1,1, 17.593, 10553.823, 362.965, 52871.532 24/05/27,13:27:34,09,09,1, 11.9,1,1, 17.593, 10554.826, 363.273, 52871.883 24/05/27,13:27:34,10,09,1, 11.9,1,1, 17.593, 10554.424, 363.832, 52871.417 24/05/27,13:27:34,11,09,1, 11.9,1,1, 17.593, 10554.128, 362.659, 52871.624 24/05/27,13:27:34,12,09,1, 11.9,1,1, 17.593, 10554.688, 363.548, 52871.336 24/05/27,13:27:34,13,09,1, 11.9,1,1, 17.593, 10553.674, 363.306, 52870.872 24/05/27,13:27:34,14,09,1, 11.9,1,1, 17.593, 10554.029, 362.685, 52871.365 24/05/27,13:27:34,15,09,1, 11.9,1,1, 17.593, 10554.361, 363.945, 52871.217 24/05/27,13:27:34,16,09,1, 11.9,1,1, 17.593, 10553.798, 363.077, 52871.539 24/05/27,13:27:34,17,09,1, 11.9,1,1, 17.593, 10554.735, 363.260, 52871.803 24/05/27,13:27:34,18,09,1, 11.9,1,1, 17.593, 10554.450, 363.827, 52871.324 24/05/27,13:27:34,19,09,1, 11.9,1,1, 17.593, 10554.133, 362.657, 52871.586 24/05/27,13:27:35,00,10,1, 11.8,1,1, 17.592, 10554.130, 362.657, 52871.586 24/05/27,13:27:35,01,10,1, 11.8,1,1, 17.592, 10554.523, 363.130, 52871.709 24/05/27,13:27:35,02,10,1, 11.8,1,1, 17.592, 10554.558, 364.046, 52871.532 24/05/27,13:27:35,03,10,1, 11.8,1,1, 17.592, 10554.155, 362.818, 52871.690 24/05/27,13:27:35,04,10,1, 11.8,1,1, 17.592, 10554.926, 363.518, 52871.574 24/05/27,13:27:35,05,10,1, 11.8,1,1, 17.592, 10554.060, 363.583, 52871.163 24/05/27,13:27:35,06,10,1, 11.8,1,1, 17.592, 10554.039, 362.635, 52871.275 24/05/27,13:27:35,07,10,1, 11.8,1,1, 17.592, 10554.420, 363.818, 52870.914 24/05/27,13:27:35,08,10,1, 11.8,1,1, 17.592, 10553.665, 363.210, 52871.191 24/05/27,13:27:35,09,10,1, 11.8,1,1, 17.592, 10554.489, 363.129, 52871.587 24/05/27,13:27:35,10,10,1, 11.8,1,1, 17.592, 10554.532, 364.049, 52871.392 24/05/27,13:27:35,11,10,1, 11.8,1,1, 17.592, 10554.163, 362.902, 52871.691 24/05/27,13:27:35,12,10,1, 11.8,1,1, 17.592, 10554.942, 363.502, 52871.641 24/05/27,13:27:35,13,10,1, 11.8,1,1, 17.592, 10554.081, 363.599, 52871.140 24/05/27,13:27:35,14,10,1, 11.8,1,1, 17.592, 10554.036, 362.683, 52871.209 24/05/27,13:27:35,15,10,1, 11.8,1,1, 17.592, 10554.482, 363.850, 52871.024 24/05/27,13:27:35,16,10,1, 11.8,1,1, 17.592, 10553.634, 363.198, 52871.126 24/05/27,13:27:35,17,10,1, 11.8,1,1, 17.592, 10554.452, 363.187, 52871.593 24/05/27,13:27:35,18,10,1, 11.8,1,1, 17.592, 10554.539, 364.068, 52871.374 24/05/27,13:27:35,19,10,1, 11.8,1,1, 17.592, 10554.096, 362.922, 52871.696 24/05/27,13:27:36,00,10,1, 11.9,1,1, 17.594, 10554.088, 362.922, 52871.696 24/05/27,13:27:36,01,10,1, 11.9,1,1, 17.594, 10554.284, 362.957, 52871.497 24/05/27,13:27:36,02,10,1, 11.9,1,1, 17.594, 10554.499, 364.135, 52871.404 24/05/27,13:27:36,03,10,1, 11.9,1,1, 17.594, 10554.008, 363.090, 52871.601 24/05/27,13:27:36,04,10,1, 11.9,1,1, 17.594, 10554.991, 363.442, 52871.791 24/05/27,13:27:36,05,10,1, 11.9,1,1, 17.594, 10554.451, 363.827, 52871.368 24/05/27,13:27:36,06,10,1, 11.9,1,1, 17.594, 10554.179, 362.744, 52871.528 24/05/27,13:27:36,07,10,1, 11.9,1,1, 17.594, 10554.692, 363.710, 52871.260 24/05/27,13:27:36,08,10,1, 11.9,1,1, 17.594, 10553.725, 363.351, 52870.972 24/05/27,13:27:36,09,10,1, 11.9,1,1, 17.594, 10554.223, 362.937, 52871.384 24/05/27,13:27:36,10,10,1, 11.9,1,1, 17.594, 10554.545, 364.083, 52871.250 24/05/27,13:27:36,11,10,1, 11.9,1,1, 17.594, 10553.960, 363.076, 52871.573 24/05/27,13:27:36,12,10,1, 11.9,1,1, 17.594, 10555.005, 363.461, 52871.880 24/05/27,13:27:36,13,10,1, 11.9,1,1, 17.594, 10554.475, 363.889, 52871.287 24/05/27,13:27:36,14,10,1, 11.9,1,1, 17.594, 10554.214, 362.707, 52871.445 24/05/27,13:27:36,15,10,1, 11.9,1,1, 17.594, 10554.714, 363.698, 52871.124 24/05/27,13:27:36,16,10,1, 11.9,1,1, 17.594, 10553.762, 363.372, 52870.940 24/05/27,13:27:36,17,10,1, 11.9,1,1, 17.594, 10554.207, 362.913, 52871.399 24/05/27,13:27:36,18,10,1, 11.9,1,1, 17.594, 10554.527, 364.045, 52871.111 24/05/27,13:27:36,19,10,1, 11.9,1,1, 17.594, 10554.042, 363.133, 52871.635 24/05/27,13:27:37,00,10,1, 11.9,1,1, 17.591, 10554.038, 363.133, 52871.635 24/05/27,13:27:37,01,10,1, 11.9,1,1, 17.591, 10554.210, 362.848, 52871.240 24/05/27,13:27:37,02,10,1, 11.9,1,1, 17.591, 10554.574, 364.041, 52871.099 24/05/27,13:27:37,03,10,1, 11.9,1,1, 17.591, 10553.841, 363.237, 52871.253 24/05/27,13:27:37,04,10,1, 11.9,1,1, 17.591, 10554.819, 363.369, 52871.786 24/05/27,13:27:37,05,10,1, 11.9,1,1, 17.591, 10554.664, 364.070, 52871.416 24/05/27,13:27:37,06,10,1, 11.9,1,1, 17.591, 10554.278, 362.844, 52871.629 24/05/27,13:27:37,07,10,1, 11.9,1,1, 17.591, 10555.000, 363.656, 52871.404 24/05/27,13:27:37,08,10,1, 11.9,1,1, 17.591, 10553.988, 363.515, 52870.925 24/05/27,13:27:37,09,10,1, 11.9,1,1, 17.591, 10554.169, 362.813, 52871.233 24/05/27,13:27:37,10,10,1, 11.9,1,1, 17.591, 10554.561, 364.015, 52871.089 24/05/27,13:27:37,11,10,1, 11.9,1,1, 17.591, 10553.840, 363.254, 52871.244 24/05/27,13:27:37,12,10,1, 11.9,1,1, 17.591, 10554.814, 363.310, 52871.725 24/05/27,13:27:37,13,10,1, 11.9,1,1, 17.591, 10554.645, 364.123, 52871.459 24/05/27,13:27:37,14,10,1, 11.9,1,1, 17.591, 10554.329, 362.905, 52871.746 24/05/27,13:27:37,15,10,1, 11.9,1,1, 17.591, 10554.950, 363.668, 52871.469 24/05/27,13:27:37,16,10,1, 11.9,1,1, 17.591, 10554.021, 363.545, 52871.048 24/05/27,13:27:37,17,10,1, 11.9,1,1, 17.591, 10554.197, 362.834, 52871.383 24/05/27,13:27:37,18,10,1, 11.9,1,1, 17.591, 10554.518, 363.985, 52871.078 24/05/27,13:27:37,19,10,1, 11.9,1,1, 17.591, 10553.810, 363.230, 52871.354 24/05/27,13:27:38,00,10,1, 11.9,1,1, 17.592, 10553.805, 363.230, 52871.354 24/05/27,13:27:38,01,10,1, 11.9,1,1, 17.592, 10554.193, 362.784, 52871.325 24/05/27,13:27:38,02,10,1, 11.9,1,1, 17.592, 10554.646, 363.960, 52871.173 24/05/27,13:27:38,03,10,1, 11.9,1,1, 17.592, 10553.796, 363.392, 52870.997 24/05/27,13:27:38,04,10,1, 11.9,1,1, 17.592, 10554.573, 363.267, 52871.624 24/05/27,13:27:38,05,10,1, 11.9,1,1, 17.592, 10554.726, 364.182, 52871.467 24/05/27,13:27:38,06,10,1, 11.9,1,1, 17.592, 10554.223, 363.085, 52871.698 24/05/27,13:27:38,07,10,1, 11.9,1,1, 17.592, 10555.143, 363.616, 52871.750 24/05/27,13:27:38,08,10,1, 11.9,1,1, 17.592, 10554.404, 363.806, 52871.209 24/05/27,13:27:38,09,10,1, 11.9,1,1, 17.592, 10554.221, 362.819, 52871.271 24/05/27,13:27:38,10,10,1, 11.9,1,1, 17.592, 10554.702, 363.937, 52871.068 24/05/27,13:27:38,11,10,1, 11.9,1,1, 17.592, 10553.781, 363.382, 52871.042 24/05/27,13:27:38,12,10,1, 11.9,1,1, 17.592, 10554.613, 363.248, 52871.618 24/05/27,13:27:38,13,10,1, 11.9,1,1, 17.592, 10554.723, 364.189, 52871.324 24/05/27,13:27:38,14,10,1, 11.9,1,1, 17.592, 10554.323, 363.086, 52871.755 24/05/27,13:27:38,15,10,1, 11.9,1,1, 17.592, 10555.177, 363.648, 52871.769 24/05/27,13:27:38,16,10,1, 11.9,1,1, 17.592, 10554.433, 363.802, 52871.121 24/05/27,13:27:38,17,10,1, 11.9,1,1, 17.592, 10554.292, 362.782, 52871.360 24/05/27,13:27:38,18,10,1, 11.9,1,1, 17.592, 10554.689, 363.917, 52870.948 24/05/27,13:27:38,19,10,1, 11.9,1,1, 17.592, 10553.814, 363.392, 52870.997 24/05/27,13:27:39,00,10,1, 11.9,1,1, 17.597, 10553.813, 363.392, 52870.997 24/05/27,13:27:39,01,10,1, 11.9,1,1, 17.597, 10554.400, 362.869, 52871.473 24/05/27,13:27:39,02,10,1, 11.9,1,1, 17.597, 10554.911, 363.879, 52871.047 24/05/27,13:27:39,03,10,1, 11.9,1,1, 17.597, 10553.943, 363.574, 52870.911 24/05/27,13:27:39,04,10,1, 11.9,1,1, 17.597, 10554.444, 363.117, 52871.431 24/05/27,13:27:39,05,10,1, 11.9,1,1, 17.597, 10554.722, 364.283, 52871.284 24/05/27,13:27:39,06,10,1, 11.9,1,1, 17.597, 10554.256, 363.308, 52871.630 24/05/27,13:27:39,07,10,1, 11.9,1,1, 17.597, 10555.130, 363.640, 52871.823 24/05/27,13:27:39,08,10,1, 11.9,1,1, 17.597, 10554.732, 364.097, 52871.321 24/05/27,13:27:39,09,10,1, 11.9,1,1, 17.597, 10554.415, 362.932, 52871.555 24/05/27,13:27:39,10,10,1, 11.9,1,1, 17.597, 10554.933, 363.881, 52871.231 24/05/27,13:27:39,11,10,1, 11.9,1,1, 17.597, 10553.949, 363.534, 52870.927 24/05/27,13:27:39,12,10,1, 11.9,1,1, 17.597, 10554.475, 363.153, 52871.315 24/05/27,13:27:39,13,10,1, 11.9,1,1, 17.597, 10554.744, 364.299, 52871.207 24/05/27,13:27:39,14,10,1, 11.9,1,1, 17.597, 10554.197, 363.293, 52871.500 24/05/27,13:27:39,15,10,1, 11.9,1,1, 17.597, 10555.169, 363.616, 52871.813 24/05/27,13:27:39,16,10,1, 11.9,1,1, 17.597, 10554.717, 364.119, 52871.418 24/05/27,13:27:39,17,10,1, 11.9,1,1, 17.597, 10554.419, 362.923, 52871.541 24/05/27,13:27:39,18,10,1, 11.9,1,1, 17.597, 10554.945, 363.849, 52871.189 24/05/27,13:27:39,19,10,1, 11.9,1,1, 17.597, 10553.989, 363.610, 52870.918 24/05/27,13:27:40,00,10,1, 11.9,1,1, 17.598, 10553.988, 363.610, 52870.918 24/05/27,13:27:40,01,10,1, 11.9,1,1, 17.598, 10554.516, 363.090, 52871.642 24/05/27,13:27:40,02,10,1, 11.9,1,1, 17.598, 10555.169, 363.923, 52871.422 24/05/27,13:27:40,03,10,1, 11.9,1,1, 17.598, 10554.240, 363.770, 52870.996 24/05/27,13:27:40,04,10,1, 11.9,1,1, 17.598, 10554.414, 363.079, 52871.288 24/05/27,13:27:40,05,10,1, 11.9,1,1, 17.598, 10554.746, 364.267, 52871.038 24/05/27,13:27:40,06,10,1, 11.9,1,1, 17.598, 10554.105, 363.481, 52871.269 24/05/27,13:27:40,07,10,1, 11.9,1,1, 17.598, 10555.045, 363.631, 52871.755 24/05/27,13:27:40,08,10,1, 11.9,1,1, 17.598, 10554.896, 364.337, 52871.417 24/05/27,13:27:40,09,10,1, 11.9,1,1, 17.598, 10554.494, 363.125, 52871.585 24/05/27,13:27:40,10,10,1, 11.9,1,1, 17.598, 10555.207, 363.926, 52871.309 24/05/27,13:27:40,11,10,1, 11.9,1,1, 17.598, 10554.272, 363.810, 52870.966 24/05/27,13:27:40,12,10,1, 11.9,1,1, 17.598, 10554.379, 363.071, 52871.332 24/05/27,13:27:40,13,10,1, 11.9,1,1, 17.598, 10554.760, 364.308, 52871.063 24/05/27,13:27:40,14,10,1, 11.9,1,1, 17.598, 10554.095, 363.560, 52871.342 24/05/27,13:27:40,15,10,1, 11.9,1,1, 17.598, 10555.022, 363.625, 52871.818 24/05/27,13:27:40,16,10,1, 11.9,1,1, 17.598, 10554.888, 364.385, 52871.456 24/05/27,13:27:40,17,10,1, 11.9,1,1, 17.598, 10554.581, 363.134, 52871.635 24/05/27,13:27:40,18,10,1, 11.9,1,1, 17.598, 10555.241, 363.897, 52871.434 24/05/27,13:27:40,19,10,1, 11.9,1,1, 17.598, 10554.282, 363.861, 52871.004 24/05/27,13:27:41,00,10,1, 11.9,1,1, 17.595, 10554.280, 363.861, 52871.004 24/05/27,13:27:41,01,10,1, 11.9,1,1, 17.595, 10554.471, 363.385, 52871.802 24/05/27,13:27:41,02,10,1, 11.9,1,1, 17.595, 10555.547, 363.972, 52871.747 24/05/27,13:27:41,03,10,1, 11.9,1,1, 17.595, 10554.512, 364.022, 52870.885 24/05/27,13:27:41,04,10,1, 11.9,1,1, 17.595, 10554.502, 363.124, 52871.641 24/05/27,13:27:41,05,10,1, 11.9,1,1, 17.595, 10554.948, 364.259, 52870.897 24/05/27,13:27:41,06,10,1, 11.9,1,1, 17.595, 10553.919, 363.685, 52870.974 24/05/27,13:27:41,07,10,1, 11.9,1,1, 17.595, 10554.938, 363.507, 52871.815 24/05/27,13:27:41,08,10,1, 11.9,1,1, 17.595, 10554.952, 364.508, 52871.295 24/05/27,13:27:41,09,10,1, 11.9,1,1, 17.595, 10554.477, 363.370, 52871.816 24/05/27,13:27:41,10,10,1, 11.9,1,1, 17.595, 10555.518, 363.934, 52871.866 24/05/27,13:27:41,11,10,1, 11.9,1,1, 17.595, 10554.514, 364.069, 52870.961 24/05/27,13:27:41,12,10,1, 11.9,1,1, 17.595, 10554.511, 363.201, 52871.684 24/05/27,13:27:41,13,10,1, 11.9,1,1, 17.595, 10554.985, 364.210, 52870.950 24/05/27,13:27:41,14,10,1, 11.9,1,1, 17.595, 10553.931, 363.659, 52871.018 24/05/27,13:27:41,15,10,1, 11.9,1,1, 17.595, 10554.980, 363.561, 52871.889 24/05/27,13:27:41,16,10,1, 11.9,1,1, 17.595, 10554.929, 364.436, 52871.174 24/05/27,13:27:41,17,10,1, 11.9,1,1, 17.595, 10554.493, 363.395, 52871.799 24/05/27,13:27:41,18,10,1, 11.9,1,1, 17.595, 10555.521, 363.944, 52871.848 24/05/27,13:27:41,19,10,1, 11.9,1,1, 17.595, 10554.480, 364.111, 52870.863 24/05/27,13:27:42,00,10,1, 11.9,1,1, 17.595, 10554.472, 364.111, 52870.863 24/05/27,13:27:42,01,10,1, 11.9,1,1, 17.595, 10554.623, 363.669, 52872.492 24/05/27,13:27:42,02,10,1, 11.9,1,1, 17.595, 10555.668, 363.807, 52871.397 24/05/27,13:27:42,03,10,1, 11.9,1,1, 17.595, 10554.385, 364.245, 52871.069 24/05/27,13:27:42,04,10,1, 11.9,1,1, 17.595, 10555.038, 363.197, 52872.307 24/05/27,13:27:42,05,10,1, 11.9,1,1, 17.595, 10554.952, 364.047, 52870.309 24/05/27,13:27:42,06,10,1, 11.9,1,1, 17.595, 10553.984, 363.891, 52871.437 24/05/27,13:27:42,07,10,1, 11.9,1,1, 17.595, 10555.171, 363.376, 52871.885 24/05/27,13:27:42,08,10,1, 11.9,1,1, 17.595, 10554.506, 364.431, 52870.544 24/05/27,13:27:42,09,10,1, 11.9,1,1, 17.595, 10554.602, 363.644, 52872.602 24/05/27,13:27:42,10,10,1, 11.9,1,1, 17.595, 10555.619, 363.771, 52871.428 24/05/27,13:27:42,11,10,1, 11.9,1,1, 17.595, 10554.376, 364.226, 52870.921 24/05/27,13:27:42,12,10,1, 11.9,1,1, 17.595, 10555.094, 363.250, 52872.348 24/05/27,13:27:42,13,10,1, 11.9,1,1, 17.595, 10554.998, 364.015, 52870.304 24/05/27,13:27:42,14,10,1, 11.9,1,1, 17.595, 10553.944, 363.899, 52871.330 24/05/27,13:27:42,15,10,1, 11.9,1,1, 17.595, 10555.181, 363.413, 52871.788 24/05/27,13:27:42,16,10,1, 11.9,1,1, 17.595, 10554.569, 364.421, 52870.441 24/05/27,13:27:42,17,10,1, 11.9,1,1, 17.595, 10554.585, 363.635, 52872.498 24/05/27,13:27:42,18,10,1, 11.9,1,1, 17.595, 10555.664, 363.814, 52871.431 24/05/27,13:27:42,19,10,1, 11.9,1,1, 17.595, 10554.447, 364.293, 52871.096 24/05/27,13:27:43,00,10,1, 11.9,1,1, 17.593, 10554.439, 364.293, 52871.096 24/05/27,13:27:43,01,10,1, 11.9,1,1, 17.593, 10554.369, 363.746, 52872.197 24/05/27,13:27:43,02,10,1, 11.9,1,1, 17.593, 10555.645, 363.717, 52871.493 24/05/27,13:27:43,03,10,1, 11.9,1,1, 17.593, 10554.574, 364.340, 52870.997 24/05/27,13:27:43,04,10,1, 11.9,1,1, 17.593, 10555.048, 363.343, 52872.596 24/05/27,13:27:43,05,10,1, 11.9,1,1, 17.593, 10555.307, 363.925, 52870.491 24/05/27,13:27:43,06,10,1, 11.9,1,1, 17.593, 10554.041, 363.949, 52871.195 24/05/27,13:27:43,07,10,1, 11.9,1,1, 17.593, 10555.104, 363.307, 52871.826 24/05/27,13:27:43,08,10,1, 11.9,1,1, 17.593, 10554.567, 364.273, 52870.162 24/05/27,13:27:43,09,10,1, 11.9,1,1, 17.593, 10554.332, 363.677, 52872.214 24/05/27,13:27:43,10,10,1, 11.9,1,1, 17.593, 10555.654, 363.724, 52871.629 24/05/27,13:27:43,11,10,1, 11.9,1,1, 17.593, 10554.581, 364.386, 52870.879 24/05/27,13:27:43,12,10,1, 11.9,1,1, 17.593, 10555.077, 363.352, 52872.617 24/05/27,13:27:43,13,10,1, 11.9,1,1, 17.593, 10555.342, 363.940, 52870.591 24/05/27,13:27:43,14,10,1, 11.9,1,1, 17.593, 10554.038, 364.007, 52871.174 24/05/27,13:27:43,15,10,1, 11.9,1,1, 17.593, 10555.199, 363.288, 52871.937 24/05/27,13:27:43,16,10,1, 11.9,1,1, 17.593, 10554.563, 364.324, 52870.127 24/05/27,13:27:43,17,10,1, 11.9,1,1, 17.593, 10554.302, 363.786, 52872.352 24/05/27,13:27:43,18,10,1, 11.9,1,1, 17.593, 10555.646, 363.695, 52871.665 24/05/27,13:27:43,19,10,1, 11.9,1,1, 17.593, 10554.505, 364.354, 52870.907 24/05/27,13:27:44,00,10,1, 11.9,1,1, 17.593, 10554.497, 364.354, 52870.907 24/05/27,13:27:44,01,10,1, 11.9,1,1, 17.593, 10554.155, 363.894, 52871.999 24/05/27,13:27:44,02,10,1, 11.9,1,1, 17.593, 10555.609, 363.671, 52871.780 24/05/27,13:27:44,03,10,1, 11.9,1,1, 17.593, 10554.598, 364.430, 52870.770 24/05/27,13:27:44,04,10,1, 11.9,1,1, 17.593, 10555.074, 363.494, 52872.947 24/05/27,13:27:44,05,10,1, 11.9,1,1, 17.593, 10555.575, 363.888, 52870.855 24/05/27,13:27:44,06,10,1, 11.9,1,1, 17.593, 10554.172, 364.057, 52870.995 24/05/27,13:27:44,07,10,1, 11.9,1,1, 17.593, 10555.179, 363.246, 52872.043 24/05/27,13:27:44,08,10,1, 11.9,1,1, 17.593, 10554.723, 364.189, 52869.992 24/05/27,13:27:44,09,10,1, 11.9,1,1, 17.593, 10554.093, 363.812, 52871.983 24/05/27,13:27:44,10,10,1, 11.9,1,1, 17.593, 10555.559, 363.597, 52871.703 24/05/27,13:27:44,11,10,1, 11.9,1,1, 17.593, 10554.648, 364.485, 52870.773 24/05/27,13:27:44,12,10,1, 11.9,1,1, 17.593, 10555.035, 363.557, 52872.914 24/05/27,13:27:44,13,10,1, 11.9,1,1, 17.593, 10555.609, 363.878, 52870.852 24/05/27,13:27:44,14,10,1, 11.9,1,1, 17.593, 10554.226, 364.072, 52871.089 24/05/27,13:27:44,15,10,1, 11.9,1,1, 17.593, 10555.232, 363.279, 52872.116 24/05/27,13:27:44,16,10,1, 11.9,1,1, 17.593, 10554.727, 364.132, 52869.911 24/05/27,13:27:44,17,10,1, 11.9,1,1, 17.593, 10554.129, 363.840, 52872.069 24/05/27,13:27:44,18,10,1, 11.9,1,1, 17.593, 10555.547, 363.670, 52871.804 24/05/27,13:27:44,19,10,1, 11.9,1,1, 17.593, 10554.588, 364.476, 52870.714 24/05/27,13:27:45,00,09,1, 11.9,1,1, 17.594, 10554.581, 364.476, 52870.714 24/05/27,13:27:45,01,09,1, 11.9,1,1, 17.594, 10554.066, 363.873, 52871.686 24/05/27,13:27:45,02,09,1, 11.9,1,1, 17.594, 10555.457, 363.597, 52871.797 24/05/27,13:27:45,03,09,1, 11.9,1,1, 17.594, 10554.689, 364.515, 52870.600 24/05/27,13:27:45,04,09,1, 11.9,1,1, 17.594, 10554.932, 363.609, 52872.825 24/05/27,13:27:45,05,09,1, 11.9,1,1, 17.594, 10555.809, 363.944, 52871.278 24/05/27,13:27:45,06,09,1, 11.9,1,1, 17.594, 10554.458, 364.305, 52871.112 24/05/27,13:27:45,07,09,1, 11.9,1,1, 17.594, 10555.221, 363.306, 52872.274 24/05/27,13:27:45,08,09,1, 11.9,1,1, 17.594, 10554.931, 364.112, 52869.995 24/05/27,13:27:45,09,09,1, 11.9,1,1, 17.594, 10554.097, 363.942, 52871.678 24/05/27,13:27:45,10,09,1, 11.9,1,1, 17.594, 10555.435, 363.521, 52871.833 24/05/27,13:27:45,11,09,1, 11.9,1,1, 17.594, 10554.607, 364.447, 52870.523 24/05/27,13:27:45,12,09,1, 11.9,1,1, 17.594, 10554.956, 363.702, 52872.765 24/05/27,13:27:45,13,09,1, 11.9,1,1, 17.594, 10555.797, 363.866, 52871.264 24/05/27,13:27:45,14,09,1, 11.9,1,1, 17.594, 10554.514, 364.303, 52871.061 24/05/27,13:27:45,15,09,1, 11.9,1,1, 17.594, 10555.228, 363.356, 52872.268 24/05/27,13:27:45,16,09,1, 11.9,1,1, 17.594, 10554.980, 364.148, 52870.097 24/05/27,13:27:45,17,09,1, 11.9,1,1, 17.594, 10554.127, 363.946, 52871.581 24/05/27,13:27:45,18,09,1, 11.9,1,1, 17.594, 10555.393, 363.512, 52871.721 24/05/27,13:27:45,19,09,1, 11.9,1,1, 17.594, 10554.692, 364.544, 52870.509 24/05/27,13:27:46,00,09,1, 11.9,1,1, 17.590, 10554.689, 364.544, 52870.509 24/05/27,13:27:46,01,09,1, 11.9,1,1, 17.590, 10554.190, 364.081, 52871.421 24/05/27,13:27:46,02,09,1, 11.9,1,1, 17.590, 10555.365, 363.506, 52871.821 24/05/27,13:27:46,03,09,1, 11.9,1,1, 17.590, 10554.732, 364.568, 52870.433 24/05/27,13:27:46,04,09,1, 11.9,1,1, 17.590, 10554.796, 363.888, 52872.599 24/05/27,13:27:46,05,09,1, 11.9,1,1, 17.590, 10555.913, 363.905, 52871.358 24/05/27,13:27:46,06,09,1, 11.9,1,1, 17.590, 10554.701, 364.525, 52871.112 24/05/27,13:27:46,07,09,1, 11.9,1,1, 17.590, 10555.317, 363.447, 52872.494 24/05/27,13:27:46,08,09,1, 11.9,1,1, 17.590, 10555.278, 364.133, 52870.328 24/05/27,13:27:46,09,09,1, 11.9,1,1, 17.590, 10554.186, 364.075, 52871.350 24/05/27,13:27:46,10,09,1, 11.9,1,1, 17.590, 10555.334, 363.525, 52871.698 24/05/27,13:27:46,11,09,1, 11.9,1,1, 17.590, 10554.728, 364.548, 52870.349 24/05/27,13:27:46,12,09,1, 11.9,1,1, 17.590, 10554.777, 363.842, 52872.494 24/05/27,13:27:46,13,09,1, 11.9,1,1, 17.590, 10555.881, 363.961, 52871.427 24/05/27,13:27:46,14,09,1, 11.9,1,1, 17.590, 10554.734, 364.482, 52871.141 24/05/27,13:27:46,15,09,1, 11.9,1,1, 17.590, 10555.320, 363.442, 52872.523 24/05/27,13:27:46,16,09,1, 11.9,1,1, 17.590, 10555.345, 364.200, 52870.196 24/05/27,13:27:46,17,09,1, 11.9,1,1, 17.590, 10554.225, 364.100, 52871.405 24/05/27,13:27:46,18,09,1, 11.9,1,1, 17.590, 10555.348, 363.503, 52871.732 24/05/27,13:27:46,19,09,1, 11.9,1,1, 17.590, 10554.726, 364.582, 52870.353 24/05/27,13:27:47,00,09,1, 11.9,1,1, 17.594, 10554.723, 364.582, 52870.353 24/05/27,13:27:47,01,09,1, 11.9,1,1, 17.594, 10554.299, 364.229, 52871.280 24/05/27,13:27:47,02,09,1, 11.9,1,1, 17.594, 10555.351, 363.480, 52871.724 24/05/27,13:27:47,03,09,1, 11.9,1,1, 17.594, 10554.795, 364.525, 52870.198 24/05/27,13:27:47,04,09,1, 11.9,1,1, 17.594, 10554.567, 364.016, 52872.129 24/05/27,13:27:47,05,09,1, 11.9,1,1, 17.594, 10555.817, 363.943, 52871.593 24/05/27,13:27:47,06,09,1, 11.9,1,1, 17.594, 10554.868, 364.635, 52871.107 24/05/27,13:27:47,07,09,1, 11.9,1,1, 17.594, 10555.282, 363.580, 52872.619 24/05/27,13:27:47,08,09,1, 11.9,1,1, 17.594, 10555.629, 364.178, 52870.757 24/05/27,13:27:47,09,09,1, 11.9,1,1, 17.594, 10554.397, 364.234, 52871.245 24/05/27,13:27:47,10,09,1, 11.9,1,1, 17.594, 10555.290, 363.454, 52871.915 24/05/27,13:27:47,11,09,1, 11.9,1,1, 17.594, 10554.856, 364.522, 52870.326 24/05/27,13:27:47,12,09,1, 11.9,1,1, 17.594, 10554.587, 364.014, 52872.196 24/05/27,13:27:47,13,09,1, 11.9,1,1, 17.594, 10555.820, 363.894, 52871.704 24/05/27,13:27:47,14,09,1, 11.9,1,1, 17.594, 10554.890, 364.625, 52871.085 24/05/27,13:27:47,15,09,1, 11.9,1,1, 17.594, 10555.307, 363.615, 52872.635 24/05/27,13:27:47,16,09,1, 11.9,1,1, 17.594, 10555.611, 364.166, 52870.684 24/05/27,13:27:47,17,09,1, 11.9,1,1, 17.594, 10554.401, 364.185, 52871.183 24/05/27,13:27:47,18,09,1, 11.9,1,1, 17.594, 10555.255, 363.513, 52871.810 24/05/27,13:27:47,19,09,1, 11.9,1,1, 17.594, 10554.894, 364.490, 52870.254 24/05/27,13:27:48,00,10,1, 11.9,1,1, 17.595, 10554.889, 364.490, 52870.254 24/05/27,13:27:48,01,10,1, 11.9,1,1, 17.595, 10554.517, 364.353, 52871.271 24/05/27,13:27:48,02,10,1, 11.9,1,1, 17.595, 10555.278, 363.503, 52872.043 24/05/27,13:27:48,03,10,1, 11.9,1,1, 17.595, 10554.940, 364.455, 52870.201 24/05/27,13:27:48,04,10,1, 11.9,1,1, 17.595, 10554.411, 364.069, 52871.883 24/05/27,13:27:48,05,10,1, 11.9,1,1, 17.595, 10555.656, 363.874, 52871.752 24/05/27,13:27:48,06,10,1, 11.9,1,1, 17.595, 10554.876, 364.784, 52870.900 24/05/27,13:27:48,07,10,1, 11.9,1,1, 17.595, 10555.243, 363.773, 52872.820 24/05/27,13:27:48,08,10,1, 11.9,1,1, 17.595, 10555.802, 364.164, 52871.104 24/05/27,13:27:48,09,10,1, 11.9,1,1, 17.595, 10554.554, 364.420, 52871.213 24/05/27,13:27:48,10,10,1, 11.9,1,1, 17.595, 10555.290, 363.479, 52871.990 24/05/27,13:27:48,11,10,1, 11.9,1,1, 17.595, 10554.976, 364.475, 52870.145 24/05/27,13:27:48,12,10,1, 11.9,1,1, 17.595, 10554.378, 364.102, 52871.892 24/05/27,13:27:48,13,10,1, 11.9,1,1, 17.595, 10555.652, 363.806, 52871.682 24/05/27,13:27:48,14,10,1, 11.9,1,1, 17.595, 10554.865, 364.728, 52870.837 24/05/27,13:27:48,15,10,1, 11.9,1,1, 17.595, 10555.183, 363.812, 52872.756 24/05/27,13:27:48,16,10,1, 11.9,1,1, 17.595, 10555.863, 364.104, 52871.041 24/05/27,13:27:48,17,10,1, 11.9,1,1, 17.595, 10554.555, 364.395, 52871.139 24/05/27,13:27:48,18,10,1, 11.9,1,1, 17.595, 10555.302, 363.474, 52872.064 24/05/27,13:27:48,19,10,1, 11.9,1,1, 17.595, 10554.985, 364.458, 52870.223 24/05/27,13:27:49,00,10,1, 11.8,1,1, 17.592, 10554.981, 364.458, 52870.223 24/05/27,13:27:49,01,10,1, 11.8,1,1, 17.592, 10554.663, 364.516, 52871.204 24/05/27,13:27:49,02,10,1, 11.8,1,1, 17.592, 10555.294, 363.472, 52872.237 24/05/27,13:27:49,03,10,1, 11.8,1,1, 17.592, 10555.155, 364.333, 52870.228 24/05/27,13:27:49,04,10,1, 11.8,1,1, 17.592, 10554.173, 364.142, 52871.592 24/05/27,13:27:49,05,10,1, 11.8,1,1, 17.592, 10555.415, 363.698, 52871.685 24/05/27,13:27:49,06,10,1, 11.8,1,1, 17.592, 10554.804, 364.694, 52870.589 24/05/27,13:27:49,07,10,1, 11.8,1,1, 17.592, 10554.989, 363.915, 52872.686 24/05/27,13:27:49,08,10,1, 11.8,1,1, 17.592, 10555.910, 364.048, 52871.465 24/05/27,13:27:49,09,10,1, 11.8,1,1, 17.592, 10554.672, 364.566, 52871.253 24/05/27,13:27:49,10,10,1, 11.8,1,1, 17.592, 10555.279, 363.544, 52872.328 24/05/27,13:27:49,11,10,1, 11.8,1,1, 17.592, 10555.123, 364.318, 52870.336 24/05/27,13:27:49,12,10,1, 11.8,1,1, 17.592, 10554.237, 364.161, 52871.534 24/05/27,13:27:49,13,10,1, 11.8,1,1, 17.592, 10555.426, 363.705, 52871.831 24/05/27,13:27:49,14,10,1, 11.8,1,1, 17.592, 10554.814, 364.684, 52870.655 24/05/27,13:27:49,15,10,1, 11.8,1,1, 17.592, 10554.898, 363.905, 52872.522 24/05/27,13:27:49,16,10,1, 11.8,1,1, 17.592, 10555.824, 364.095, 52871.377 24/05/27,13:27:49,17,10,1, 11.8,1,1, 17.592, 10554.713, 364.514, 52871.215 24/05/27,13:27:49,18,10,1, 11.8,1,1, 17.592, 10555.255, 363.473, 52872.277 24/05/27,13:27:49,19,10,1, 11.8,1,1, 17.592, 10555.216, 364.271, 52870.230 24/05/27,13:27:50,00,10,1, 11.9,1,1, 17.596, 10555.215, 364.271, 52870.230 24/05/27,13:27:50,01,10,1, 11.9,1,1, 17.596, 10554.763, 364.648, 52871.181 24/05/27,13:27:50,02,10,1, 11.9,1,1, 17.596, 10555.275, 363.597, 52872.466 24/05/27,13:27:50,03,10,1, 11.9,1,1, 17.596, 10555.452, 364.203, 52870.444 24/05/27,13:27:50,04,10,1, 11.9,1,1, 17.596, 10554.338, 364.251, 52871.384 24/05/27,13:27:50,05,10,1, 11.9,1,1, 17.596, 10555.228, 363.534, 52871.737 24/05/27,13:27:50,06,10,1, 11.9,1,1, 17.596, 10554.745, 364.604, 52870.414 24/05/27,13:27:50,07,10,1, 11.9,1,1, 17.596, 10554.613, 364.027, 52872.469 24/05/27,13:27:50,08,10,1, 11.9,1,1, 17.596, 10555.779, 363.990, 52871.595 24/05/27,13:27:50,09,10,1, 11.9,1,1, 17.596, 10554.794, 364.620, 52871.108 24/05/27,13:27:50,10,10,1, 11.9,1,1, 17.596, 10555.291, 363.598, 52872.640 24/05/27,13:27:50,11,10,1, 11.9,1,1, 17.596, 10555.439, 364.223, 52870.659 24/05/27,13:27:50,12,10,1, 11.9,1,1, 17.596, 10554.258, 364.209, 52871.222 24/05/27,13:27:50,13,10,1, 11.9,1,1, 17.596, 10555.292, 363.539, 52871.752 24/05/27,13:27:50,14,10,1, 11.9,1,1, 17.596, 10554.795, 364.582, 52870.376 24/05/27,13:27:50,15,10,1, 11.9,1,1, 17.596, 10554.623, 364.014, 52872.319 24/05/27,13:27:50,16,10,1, 11.9,1,1, 17.596, 10555.841, 364.027, 52871.679 24/05/27,13:27:50,17,10,1, 11.9,1,1, 17.596, 10554.812, 364.665, 52871.216 24/05/27,13:27:50,18,10,1, 11.9,1,1, 17.596, 10555.278, 363.618, 52872.599 24/05/27,13:27:50,19,10,1, 11.9,1,1, 17.596, 10555.449, 364.168, 52870.511 24/05/27,13:27:51,00,10,1, 11.9,1,1, 17.591, 10555.449, 364.168, 52870.511 24/05/27,13:27:51,01,10,1, 11.9,1,1, 17.591, 10554.895, 364.739, 52871.076 24/05/27,13:27:51,02,10,1, 11.9,1,1, 17.591, 10555.207, 363.769, 52872.872 24/05/27,13:27:51,03,10,1, 11.9,1,1, 17.591, 10555.647, 364.167, 52870.914 24/05/27,13:27:51,04,10,1, 11.9,1,1, 17.591, 10554.422, 364.338, 52871.192 24/05/27,13:27:51,05,10,1, 11.9,1,1, 17.591, 10555.251, 363.490, 52871.893 24/05/27,13:27:51,06,10,1, 11.9,1,1, 17.591, 10554.903, 364.485, 52870.166 24/05/27,13:27:51,07,10,1, 11.9,1,1, 17.591, 10554.344, 364.103, 52871.967 24/05/27,13:27:51,08,10,1, 11.9,1,1, 17.591, 10555.613, 363.865, 52871.710 24/05/27,13:27:51,09,10,1, 11.9,1,1, 17.591, 10554.823, 364.767, 52870.984 24/05/27,13:27:51,10,10,1, 11.9,1,1, 17.591, 10555.160, 363.722, 52872.739 24/05/27,13:27:51,11,10,1, 11.9,1,1, 17.591, 10555.735, 364.187, 52870.980 24/05/27,13:27:51,12,10,1, 11.9,1,1, 17.591, 10554.470, 364.411, 52871.263 24/05/27,13:27:51,13,10,1, 11.9,1,1, 17.591, 10555.216, 363.492, 52872.027 24/05/27,13:27:51,14,10,1, 11.9,1,1, 17.591, 10554.849, 364.494, 52870.243 24/05/27,13:27:51,15,10,1, 11.9,1,1, 17.591, 10554.309, 364.113, 52871.966 24/05/27,13:27:51,16,10,1, 11.9,1,1, 17.591, 10555.579, 363.901, 52871.720 24/05/27,13:27:51,17,10,1, 11.9,1,1, 17.591, 10554.839, 364.765, 52870.937 24/05/27,13:27:51,18,10,1, 11.9,1,1, 17.591, 10555.210, 363.835, 52872.729 24/05/27,13:27:51,19,10,1, 11.9,1,1, 17.591, 10555.733, 364.150, 52871.177 24/05/27,13:27:52,00,10,1, 11.9,1,1, 17.592, 10555.732, 364.150, 52871.177 24/05/27,13:27:52,01,10,1, 11.9,1,1, 17.592, 10554.853, 364.792, 52870.719 24/05/27,13:27:52,02,10,1, 11.9,1,1, 17.592, 10554.979, 363.947, 52872.571 24/05/27,13:27:52,03,10,1, 11.9,1,1, 17.592, 10555.874, 364.147, 52871.401 24/05/27,13:27:52,04,10,1, 11.9,1,1, 17.592, 10554.660, 364.567, 52871.154 24/05/27,13:27:52,05,10,1, 11.9,1,1, 17.592, 10555.298, 363.551, 52872.216 24/05/27,13:27:52,06,10,1, 11.9,1,1, 17.592, 10555.136, 364.434, 52870.305 24/05/27,13:27:52,07,10,1, 11.9,1,1, 17.592, 10554.246, 364.186, 52871.488 24/05/27,13:27:52,08,10,1, 11.9,1,1, 17.592, 10555.403, 363.757, 52871.717 24/05/27,13:27:52,09,10,1, 11.9,1,1, 17.592, 10554.800, 364.789, 52870.684 24/05/27,13:27:52,10,10,1, 11.9,1,1, 17.592, 10554.951, 363.967, 52872.624 24/05/27,13:27:52,11,10,1, 11.9,1,1, 17.592, 10555.896, 364.109, 52871.460 24/05/27,13:27:52,12,10,1, 11.9,1,1, 17.592, 10554.675, 364.618, 52871.218 24/05/27,13:27:52,13,10,1, 11.9,1,1, 17.592, 10555.303, 363.545, 52872.292 24/05/27,13:27:52,14,10,1, 11.9,1,1, 17.592, 10555.190, 364.348, 52870.314 24/05/27,13:27:52,15,10,1, 11.9,1,1, 17.592, 10554.225, 364.198, 52871.474 24/05/27,13:27:52,16,10,1, 11.9,1,1, 17.592, 10555.392, 363.750, 52871.771 24/05/27,13:27:52,17,10,1, 11.9,1,1, 17.592, 10554.791, 364.764, 52870.573 24/05/27,13:27:52,18,10,1, 11.9,1,1, 17.592, 10554.957, 364.006, 52872.577 24/05/27,13:27:52,19,10,1, 11.9,1,1, 17.592, 10555.882, 364.158, 52871.526 24/05/27,13:27:53,00,10,1, 11.9,1,1, 17.592, 10555.882, 364.158, 52871.526 24/05/27,13:27:53,01,10,1, 11.9,1,1, 17.592, 10554.825, 364.754, 52870.328 24/05/27,13:27:53,02,10,1, 11.9,1,1, 17.592, 10554.646, 364.107, 52872.208 24/05/27,13:27:53,03,10,1, 11.9,1,1, 17.592, 10555.876, 364.128, 52871.687 24/05/27,13:27:53,04,10,1, 11.9,1,1, 17.592, 10554.808, 364.815, 52871.141 24/05/27,13:27:53,05,10,1, 11.9,1,1, 17.592, 10555.328, 363.764, 52872.535 24/05/27,13:27:53,06,10,1, 11.9,1,1, 17.592, 10555.541, 364.334, 52870.672 24/05/27,13:27:53,07,10,1, 11.9,1,1, 17.592, 10554.308, 364.403, 52871.346 24/05/27,13:27:53,08,10,1, 11.9,1,1, 17.592, 10555.302, 363.686, 52871.856 24/05/27,13:27:53,09,10,1, 11.9,1,1, 17.592, 10554.849, 364.710, 52870.379 24/05/27,13:27:53,10,10,1, 11.9,1,1, 17.592, 10554.626, 364.142, 52872.285 24/05/27,13:27:53,11,10,1, 11.9,1,1, 17.592, 10555.860, 364.131, 52871.696 24/05/27,13:27:53,12,10,1, 11.9,1,1, 17.592, 10554.859, 364.821, 52871.091 24/05/27,13:27:53,13,10,1, 11.9,1,1, 17.592, 10555.318, 363.816, 52872.650 24/05/27,13:27:53,14,10,1, 11.9,1,1, 17.592, 10555.550, 364.346, 52870.692 24/05/27,13:27:53,15,10,1, 11.9,1,1, 17.592, 10554.371, 364.367, 52871.253 24/05/27,13:27:53,16,10,1, 11.9,1,1, 17.592, 10555.329, 363.741, 52871.927 24/05/27,13:27:53,17,10,1, 11.9,1,1, 17.592, 10554.821, 364.735, 52870.386 24/05/27,13:27:53,18,10,1, 11.9,1,1, 17.592, 10554.580, 364.136, 52872.222 24/05/27,13:27:53,19,10,1, 11.9,1,1, 17.592, 10555.867, 364.130, 52871.693 24/05/27,13:27:54,00,10,1, 11.9,1,1, 17.593, 10555.866, 364.130, 52871.693 24/05/27,13:27:54,01,10,1, 11.9,1,1, 17.593, 10554.988, 364.654, 52870.304 24/05/27,13:27:54,02,10,1, 11.9,1,1, 17.593, 10554.346, 364.252, 52871.746 24/05/27,13:27:54,03,10,1, 11.9,1,1, 17.593, 10555.559, 363.999, 52871.731 24/05/27,13:27:54,04,10,1, 11.9,1,1, 17.593, 10554.897, 364.962, 52870.998 24/05/27,13:27:54,05,10,1, 11.9,1,1, 17.593, 10555.167, 363.946, 52872.696 24/05/27,13:27:54,06,10,1, 11.9,1,1, 17.593, 10555.644, 364.291, 52870.702 24/05/27,13:27:54,07,10,1, 11.9,1,1, 17.593, 10555.015, 364.648, 52871.540 24/05/27,13:27:54,08,10,1, 11.9,1,1, 17.593, 10555.074, 363.668, 52872.217 24/05/27,13:27:54,09,10,1, 11.9,1,1, 17.593, 10554.864, 364.593, 52870.093 24/05/27,13:27:54,10,10,1, 11.9,1,1, 17.593, 10554.632, 364.219, 52871.414 24/05/27,13:27:54,11,10,1, 11.9,1,1, 17.593, 10555.112, 364.012, 52871.353 24/05/27,13:27:54,12,10,1, 11.9,1,1, 17.593, 10555.249, 364.988, 52871.750 24/05/27,13:27:54,13,10,1, 11.9,1,1, 17.593, 10555.122, 363.846, 52871.871 24/05/27,13:27:54,14,10,1, 11.9,1,1, 17.593, 10555.561, 364.385, 52871.511 24/05/27,13:27:54,15,10,1, 11.9,1,1, 17.593, 10555.024, 364.629, 52871.608 24/05/27,13:27:54,16,10,1, 11.9,1,1, 17.593, 10554.863, 363.538, 52871.185 24/05/27,13:27:54,17,10,1, 11.9,1,1, 17.593, 10555.081, 364.729, 52871.104 24/05/27,13:27:54,18,10,1, 11.9,1,1, 17.593, 10554.587, 364.265, 52871.417 24/05/27,13:27:54,19,10,1, 11.9,1,1, 17.593, 10555.020, 363.939, 52871.256 24/05/27,13:27:55,00,10,1, 11.9,1,1, 17.592, 10555.015, 363.939, 52871.256 24/05/27,13:27:55,01,10,1, 11.9,1,1, 17.592, 10555.173, 364.610, 52871.077 24/05/27,13:27:55,02,10,1, 11.9,1,1, 17.592, 10554.597, 364.344, 52871.331 24/05/27,13:27:55,03,10,1, 11.9,1,1, 17.592, 10554.772, 363.759, 52871.059 24/05/27,13:27:55,04,10,1, 11.9,1,1, 17.592, 10555.080, 365.034, 52871.504 24/05/27,13:27:55,05,10,1, 11.9,1,1, 17.592, 10554.901, 364.078, 52871.831 24/05/27,13:27:55,06,10,1, 11.9,1,1, 17.592, 10555.466, 364.251, 52871.635 24/05/27,13:27:55,07,10,1, 11.9,1,1, 17.592, 10555.262, 364.871, 52871.877 24/05/27,13:27:55,08,10,1, 11.9,1,1, 17.592, 10555.028, 363.658, 52871.560 24/05/27,13:27:55,09,10,1, 11.9,1,1, 17.592, 10555.263, 364.550, 52871.180 24/05/27,13:27:55,10,10,1, 11.9,1,1, 17.592, 10554.635, 364.348, 52871.513 24/05/27,13:27:55,11,10,1, 11.9,1,1, 17.592, 10554.783, 363.774, 52871.107 24/05/27,13:27:55,12,10,1, 11.9,1,1, 17.592, 10555.091, 365.049, 52871.497 24/05/27,13:27:55,13,10,1, 11.9,1,1, 17.592, 10554.756, 364.091, 52871.883 24/05/27,13:27:55,14,10,1, 11.9,1,1, 17.592, 10555.432, 364.267, 52871.591 24/05/27,13:27:55,15,10,1, 11.9,1,1, 17.592, 10555.202, 364.927, 52871.772 24/05/27,13:27:55,16,10,1, 11.9,1,1, 17.592, 10555.018, 363.630, 52871.571 24/05/27,13:27:55,17,10,1, 11.9,1,1, 17.592, 10555.215, 364.587, 52871.214 24/05/27,13:27:55,18,10,1, 11.9,1,1, 17.592, 10554.631, 364.416, 52871.476 24/05/27,13:27:55,19,10,1, 11.9,1,1, 17.592, 10554.826, 363.754, 52871.143 24/05/27,13:27:56,00,10,1, 11.9,1,1, 17.591, 10554.823, 363.754, 52871.143 24/05/27,13:27:56,01,10,1, 11.9,1,1, 17.591, 10555.383, 364.464, 52871.457 24/05/27,13:27:56,02,10,1, 11.9,1,1, 17.591, 10554.800, 364.536, 52871.483 24/05/27,13:27:56,03,10,1, 11.9,1,1, 17.591, 10554.775, 363.583, 52871.067 24/05/27,13:27:56,04,10,1, 11.9,1,1, 17.591, 10554.912, 364.767, 52871.024 24/05/27,13:27:56,05,10,1, 11.9,1,1, 17.591, 10554.592, 364.225, 52871.674 24/05/27,13:27:56,06,10,1, 11.9,1,1, 17.591, 10555.105, 364.078, 52871.473 24/05/27,13:27:56,07,10,1, 11.9,1,1, 17.591, 10555.203, 365.049, 52871.847 24/05/27,13:27:56,08,10,1, 11.9,1,1, 17.591, 10555.020, 363.820, 52871.907 24/05/27,13:27:56,09,10,1, 11.9,1,1, 17.591, 10555.384, 364.493, 52871.478 24/05/27,13:27:56,10,10,1, 11.9,1,1, 17.591, 10554.795, 364.590, 52871.601 24/05/27,13:27:56,11,10,1, 11.9,1,1, 17.591, 10554.696, 363.567, 52871.192 24/05/27,13:27:56,12,10,1, 11.9,1,1, 17.591, 10554.909, 364.869, 52871.178 24/05/27,13:27:56,13,10,1, 11.9,1,1, 17.591, 10554.525, 364.212, 52871.602 24/05/27,13:27:56,14,10,1, 11.9,1,1, 17.591, 10555.081, 364.062, 52871.450 24/05/27,13:27:56,15,10,1, 11.9,1,1, 17.591, 10555.162, 365.086, 52871.848 24/05/27,13:27:56,16,10,1, 11.9,1,1, 17.591, 10554.978, 363.786, 52871.816 24/05/27,13:27:56,17,10,1, 11.9,1,1, 17.591, 10555.418, 364.405, 52871.390 24/05/27,13:27:56,18,10,1, 11.9,1,1, 17.591, 10554.861, 364.592, 52871.569 24/05/27,13:27:56,19,10,1, 11.9,1,1, 17.591, 10554.758, 363.626, 52871.234 24/05/27,13:27:57,00,10,1, 11.9,1,1, 17.595, 10554.756, 363.626, 52871.234 24/05/27,13:27:57,01,10,1, 11.9,1,1, 17.595, 10555.359, 364.281, 52871.641 24/05/27,13:27:57,02,10,1, 11.9,1,1, 17.595, 10555.114, 364.773, 52871.826 24/05/27,13:27:57,03,10,1, 11.9,1,1, 17.595, 10554.906, 363.581, 52871.427 24/05/27,13:27:57,04,10,1, 11.9,1,1, 17.595, 10555.031, 364.565, 52871.035 24/05/27,13:27:57,05,10,1, 11.9,1,1, 17.595, 10554.481, 364.255, 52871.277 24/05/27,13:27:57,06,10,1, 11.9,1,1, 17.595, 10554.796, 363.811, 52871.110 24/05/27,13:27:57,07,10,1, 11.9,1,1, 17.595, 10554.999, 365.049, 52871.685 24/05/27,13:27:57,08,10,1, 11.9,1,1, 17.595, 10554.922, 363.958, 52871.531 24/05/27,13:27:57,09,10,1, 11.9,1,1, 17.595, 10555.012, 364.299, 52871.678 24/05/27,13:27:57,10,10,1, 11.9,1,1, 17.595, 10555.455, 364.922, 52872.389 24/05/27,13:27:57,11,10,1, 11.9,1,1, 17.595, 10554.580, 363.578, 52870.800 24/05/27,13:27:57,12,10,1, 11.9,1,1, 17.595, 10555.099, 364.708, 52871.982 24/05/27,13:27:57,13,10,1, 11.9,1,1, 17.595, 10554.955, 364.310, 52871.561 24/05/27,13:27:57,14,10,1, 11.9,1,1, 17.595, 10554.307, 363.727, 52870.826 24/05/27,13:27:57,15,10,1, 11.9,1,1, 17.595, 10555.317, 365.140, 52872.552 24/05/27,13:27:57,16,10,1, 11.9,1,1, 17.595, 10554.770, 363.907, 52871.181 24/05/27,13:27:57,17,10,1, 11.9,1,1, 17.595, 10554.892, 364.290, 52871.675 24/05/27,13:27:57,18,10,1, 11.9,1,1, 17.595, 10555.545, 364.944, 52872.439 24/05/27,13:27:57,19,10,1, 11.9,1,1, 17.595, 10554.545, 363.491, 52870.613 24/05/27,13:27:58,00,09,1, 12.0,1,1, 17.593, 10554.539, 363.491, 52870.613 24/05/27,13:27:58,01,09,1, 12.0,1,1, 17.593, 10554.659, 364.065, 52871.275 24/05/27,13:27:58,02,09,1, 12.0,1,1, 17.593, 10555.573, 365.102, 52872.721 24/05/27,13:27:58,03,09,1, 12.0,1,1, 17.593, 10554.691, 363.667, 52870.850 24/05/27,13:27:58,04,09,1, 12.0,1,1, 17.593, 10555.134, 364.550, 52871.912 24/05/27,13:27:58,05,09,1, 12.0,1,1, 17.593, 10555.219, 364.583, 52872.025 24/05/27,13:27:58,06,09,1, 12.0,1,1, 17.593, 10554.282, 363.551, 52870.489 24/05/27,13:27:58,07,09,1, 12.0,1,1, 17.593, 10555.194, 364.941, 52872.240 24/05/27,13:27:58,08,09,1, 12.0,1,1, 17.593, 10554.825, 364.079, 52871.276 24/05/27,13:27:58,09,09,1, 12.0,1,1, 17.593, 10554.566, 364.024, 52871.299 24/05/27,13:27:58,10,09,1, 12.0,1,1, 17.593, 10555.579, 365.091, 52872.707 24/05/27,13:27:58,11,09,1, 12.0,1,1, 17.593, 10554.710, 363.692, 52870.926 24/05/27,13:27:58,12,09,1, 12.0,1,1, 17.593, 10555.095, 364.584, 52871.879 24/05/27,13:27:58,13,09,1, 12.0,1,1, 17.593, 10555.283, 364.637, 52871.947 24/05/27,13:27:58,14,09,1, 12.0,1,1, 17.593, 10554.338, 363.508, 52870.513 24/05/27,13:27:58,15,09,1, 12.0,1,1, 17.593, 10555.112, 364.947, 52872.203 24/05/27,13:27:58,16,09,1, 12.0,1,1, 17.593, 10554.799, 364.142, 52871.318 24/05/27,13:27:58,17,09,1, 12.0,1,1, 17.593, 10554.603, 364.017, 52871.300 24/05/27,13:27:58,18,09,1, 12.0,1,1, 17.593, 10555.470, 365.119, 52872.771 24/05/27,13:27:58,19,09,1, 12.0,1,1, 17.593, 10554.719, 363.732, 52870.958 24/05/27,13:27:59,00,10,1, 11.9,1,1, 17.594, 10554.714, 363.732, 52870.958 24/05/27,13:27:59,01,10,1, 11.9,1,1, 17.594, 10554.357, 363.741, 52870.819 24/05/27,13:27:59,02,10,1, 11.9,1,1, 17.594, 10555.347, 365.156, 52872.603 24/05/27,13:27:59,03,10,1, 11.9,1,1, 17.594, 10554.813, 363.928, 52871.037 24/05/27,13:27:59,04,10,1, 11.9,1,1, 17.594, 10554.948, 364.363, 52871.731 24/05/27,13:27:59,05,10,1, 11.9,1,1, 17.594, 10555.549, 365.004, 52872.557 24/05/27,13:27:59,06,10,1, 11.9,1,1, 17.594, 10554.576, 363.593, 52870.698 24/05/27,13:27:59,07,10,1, 11.9,1,1, 17.594, 10555.066, 364.794, 52871.982 24/05/27,13:27:59,08,10,1, 11.9,1,1, 17.594, 10555.002, 364.420, 52871.566 24/05/27,13:27:59,09,10,1, 11.9,1,1, 17.594, 10554.344, 363.709, 52870.786 24/05/27,13:27:59,10,10,1, 11.9,1,1, 17.594, 10555.280, 365.149, 52872.570 24/05/27,13:27:59,11,10,1, 11.9,1,1, 17.594, 10554.799, 363.925, 52871.081 24/05/27,13:27:59,12,10,1, 11.9,1,1, 17.594, 10554.922, 364.320, 52871.585 24/05/27,13:27:59,13,10,1, 11.9,1,1, 17.594, 10555.580, 365.037, 52872.583 24/05/27,13:27:59,14,10,1, 11.9,1,1, 17.594, 10554.592, 363.566, 52870.666 24/05/27,13:27:59,15,10,1, 11.9,1,1, 17.594, 10555.130, 364.779, 52872.069 24/05/27,13:27:59,16,10,1, 11.9,1,1, 17.594, 10555.008, 364.391, 52871.709 24/05/27,13:27:59,17,10,1, 11.9,1,1, 17.594, 10554.329, 363.658, 52870.644 24/05/27,13:27:59,18,10,1, 11.9,1,1, 17.594, 10555.307, 365.146, 52872.504 24/05/27,13:27:59,19,10,1, 11.9,1,1, 17.594, 10554.836, 363.950, 52871.248 24/05/27,13:28:00,00,10,1, 11.9,1,1, 17.589, 10554.831, 363.950, 52871.248 24/05/27,13:28:00,01,10,1, 11.9,1,1, 17.589, 10554.286, 363.595, 52870.532 24/05/27,13:28:00,02,10,1, 11.9,1,1, 17.589, 10555.201, 365.041, 52872.430 24/05/27,13:28:00,03,10,1, 11.9,1,1, 17.589, 10554.863, 364.224, 52871.202 24/05/27,13:28:00,04,10,1, 11.9,1,1, 17.589, 10554.455, 364.049, 52871.040 24/05/27,13:28:00,05,10,1, 11.9,1,1, 17.589, 10555.583, 365.229, 52872.759 24/05/27,13:28:00,06,10,1, 11.9,1,1, 17.589, 10554.722, 363.760, 52870.859 24/05/27,13:28:00,07,10,1, 11.9,1,1, 17.589, 10555.100, 364.550, 52871.977 24/05/27,13:28:00,08,10,1, 11.9,1,1, 17.589, 10555.228, 364.725, 52871.748 24/05/27,13:28:00,09,10,1, 11.9,1,1, 17.589, 10554.601, 363.635, 52870.963 24/05/27,13:28:00,10,10,1, 11.9,1,1, 17.589, 10554.989, 364.872, 52871.300 24/05/27,13:28:00,11,10,1, 11.9,1,1, 17.589, 10554.502, 364.282, 52871.348 24/05/27,13:28:00,12,10,1, 11.9,1,1, 17.589, 10554.865, 364.018, 52871.235 24/05/27,13:28:00,13,10,1, 11.9,1,1, 17.589, 10555.197, 365.162, 52871.893 24/05/27,13:28:00,14,10,1, 11.9,1,1, 17.589, 10554.953, 363.933, 52871.777 24/05/27,13:28:00,15,10,1, 11.9,1,1, 17.589, 10555.371, 364.417, 52871.641 24/05/27,13:28:00,16,10,1, 11.9,1,1, 17.589, 10555.045, 364.733, 52871.706 24/05/27,13:28:00,17,10,1, 11.9,1,1, 17.589, 10554.750, 363.650, 52871.074 24/05/27,13:28:00,18,10,1, 11.9,1,1, 17.589, 10554.964, 364.804, 52871.264 24/05/27,13:28:00,19,10,1, 11.9,1,1, 17.589, 10554.503, 364.335, 52871.494 24/05/27,13:28:01,00,10,1, 11.9,1,1, 17.591, 10554.497, 364.335, 52871.494 24/05/27,13:28:01,01,10,1, 11.9,1,1, 17.591, 10554.835, 363.752, 52871.511 24/05/27,13:28:01,02,10,1, 11.9,1,1, 17.591, 10555.171, 364.656, 52871.439 24/05/27,13:28:01,03,10,1, 11.9,1,1, 17.591, 10554.604, 364.497, 52871.412 24/05/27,13:28:01,04,10,1, 11.9,1,1, 17.591, 10554.536, 363.766, 52870.969 24/05/27,13:28:01,05,10,1, 11.9,1,1, 17.591, 10554.922, 365.085, 52871.438 24/05/27,13:28:01,06,10,1, 11.9,1,1, 17.591, 10554.606, 364.152, 52871.603 24/05/27,13:28:01,07,10,1, 11.9,1,1, 17.591, 10555.118, 364.268, 52871.608 24/05/27,13:28:01,08,10,1, 11.9,1,1, 17.591, 10555.220, 365.098, 52872.100 24/05/27,13:28:01,09,10,1, 11.9,1,1, 17.591, 10554.844, 363.751, 52871.553 24/05/27,13:28:01,10,10,1, 11.9,1,1, 17.591, 10555.198, 364.623, 52871.487 24/05/27,13:28:01,11,10,1, 11.9,1,1, 17.591, 10554.613, 364.565, 52871.523 24/05/27,13:28:01,12,10,1, 11.9,1,1, 17.591, 10554.551, 363.694, 52870.954 24/05/27,13:28:01,13,10,1, 11.9,1,1, 17.591, 10554.927, 365.020, 52871.457 24/05/27,13:28:01,14,10,1, 11.9,1,1, 17.591, 10554.551, 364.243, 52871.617 24/05/27,13:28:01,15,10,1, 11.9,1,1, 17.591, 10555.058, 364.286, 52871.500 24/05/27,13:28:01,16,10,1, 11.9,1,1, 17.591, 10555.158, 365.092, 52872.050 24/05/27,13:28:01,17,10,1, 11.9,1,1, 17.591, 10554.894, 363.807, 52871.585 24/05/27,13:28:01,18,10,1, 11.9,1,1, 17.591, 10555.199, 364.585, 52871.422 24/05/27,13:28:01,19,10,1, 11.9,1,1, 17.591, 10554.699, 364.522, 52871.531 24/05/27,13:28:02,00,10,1, 11.9,1,1, 17.592, 10554.698, 364.522, 52871.531 24/05/27,13:28:02,01,10,1, 11.9,1,1, 17.592, 10554.769, 364.083, 52871.746 24/05/27,13:28:02,02,10,1, 11.9,1,1, 17.592, 10555.396, 364.526, 52872.299 24/05/27,13:28:02,03,10,1, 11.9,1,1, 17.592, 10554.827, 364.756, 52871.291 24/05/27,13:28:02,04,10,1, 11.9,1,1, 17.592, 10554.485, 363.735, 52871.530 24/05/27,13:28:02,05,10,1, 11.9,1,1, 17.592, 10555.155, 364.756, 52871.236 24/05/27,13:28:02,06,10,1, 11.9,1,1, 17.592, 10554.109, 364.314, 52870.908 24/05/27,13:28:02,07,10,1, 11.9,1,1, 17.592, 10554.761, 364.064, 52871.687 24/05/27,13:28:02,08,10,1, 11.9,1,1, 17.592, 10555.029, 365.137, 52871.436 24/05/27,13:28:02,09,10,1, 11.9,1,1, 17.592, 10554.442, 364.070, 52871.608 24/05/27,13:28:02,10,10,1, 11.9,1,1, 17.592, 10555.524, 364.484, 52872.024 24/05/27,13:28:02,11,10,1, 11.9,1,1, 17.592, 10554.846, 364.829, 52871.335 24/05/27,13:28:02,12,10,1, 11.9,1,1, 17.592, 10554.521, 363.735, 52871.705 24/05/27,13:28:02,13,10,1, 11.9,1,1, 17.592, 10555.206, 364.749, 52871.447 24/05/27,13:28:02,14,10,1, 11.9,1,1, 17.592, 10554.078, 364.354, 52870.986 24/05/27,13:28:02,15,10,1, 11.9,1,1, 17.592, 10554.644, 364.003, 52871.625 24/05/27,13:28:02,16,10,1, 11.9,1,1, 17.592, 10554.972, 365.082, 52871.320 24/05/27,13:28:02,17,10,1, 11.9,1,1, 17.592, 10554.381, 364.102, 52871.606 24/05/27,13:28:02,18,10,1, 11.9,1,1, 17.592, 10555.432, 364.486, 52872.102 24/05/27,13:28:02,19,10,1, 11.9,1,1, 17.592, 10554.829, 364.817, 52871.149 24/05/27,13:28:03,00,10,1, 11.9,1,1, 17.593, 10554.823, 364.817, 52871.149 24/05/27,13:28:03,01,10,1, 11.9,1,1, 17.593, 10553.993, 364.195, 52871.264 24/05/27,13:28:03,02,10,1, 11.9,1,1, 17.593, 10554.948, 364.220, 52871.988 24/05/27,13:28:03,03,10,1, 11.9,1,1, 17.593, 10555.020, 365.103, 52871.469 24/05/27,13:28:03,04,10,1, 11.9,1,1, 17.593, 10554.474, 363.866, 52871.725 24/05/27,13:28:03,05,10,1, 11.9,1,1, 17.593, 10555.387, 364.535, 52871.830 24/05/27,13:28:03,06,10,1, 11.9,1,1, 17.593, 10554.465, 364.629, 52871.053 24/05/27,13:28:03,07,10,1, 11.9,1,1, 17.593, 10554.381, 363.668, 52871.436 24/05/27,13:28:03,08,10,1, 11.9,1,1, 17.593, 10554.900, 364.819, 52871.194 24/05/27,13:28:03,09,10,1, 11.9,1,1, 17.593, 10553.978, 364.226, 52871.051 24/05/27,13:28:03,10,10,1, 11.9,1,1, 17.593, 10554.934, 364.244, 52871.893 24/05/27,13:28:03,11,10,1, 11.9,1,1, 17.593, 10554.972, 365.093, 52871.461 24/05/27,13:28:03,12,10,1, 11.9,1,1, 17.593, 10554.467, 363.956, 52871.725 24/05/27,13:28:03,13,10,1, 11.9,1,1, 17.593, 10555.409, 364.541, 52871.851 24/05/27,13:28:03,14,10,1, 11.9,1,1, 17.593, 10554.450, 364.625, 52871.070 24/05/27,13:28:03,15,10,1, 11.9,1,1, 17.593, 10554.409, 363.674, 52871.443 24/05/27,13:28:03,16,10,1, 11.9,1,1, 17.593, 10554.905, 364.879, 52871.232 24/05/27,13:28:03,17,10,1, 11.9,1,1, 17.593, 10554.009, 364.266, 52871.107 24/05/27,13:28:03,18,10,1, 11.9,1,1, 17.593, 10554.887, 364.197, 52871.982 24/05/27,13:28:03,19,10,1, 11.9,1,1, 17.593, 10554.970, 365.118, 52871.573 24/05/27,13:28:04,00,10,1, 11.9,1,1, 17.591, 10554.965, 365.118, 52871.573 24/05/27,13:28:04,01,10,1, 11.9,1,1, 17.591, 10554.059, 364.368, 52870.925 24/05/27,13:28:04,02,10,1, 11.9,1,1, 17.591, 10554.405, 363.842, 52871.545 24/05/27,13:28:04,03,10,1, 11.9,1,1, 17.591, 10554.906, 365.005, 52871.302 24/05/27,13:28:04,04,10,1, 11.9,1,1, 17.591, 10554.098, 364.121, 52871.352 24/05/27,13:28:04,05,10,1, 11.9,1,1, 17.591, 10555.199, 364.382, 52872.081 24/05/27,13:28:04,06,10,1, 11.9,1,1, 17.591, 10554.891, 364.925, 52871.458 24/05/27,13:28:04,07,10,1, 11.9,1,1, 17.591, 10554.469, 363.740, 52871.751 24/05/27,13:28:04,08,10,1, 11.9,1,1, 17.591, 10555.188, 364.641, 52871.673 24/05/27,13:28:04,09,10,1, 11.9,1,1, 17.591, 10554.121, 364.424, 52870.943 24/05/27,13:28:04,10,10,1, 11.9,1,1, 17.591, 10554.358, 363.805, 52871.602 24/05/27,13:28:04,11,10,1, 11.9,1,1, 17.591, 10554.814, 364.975, 52871.243 24/05/27,13:28:04,12,10,1, 11.9,1,1, 17.591, 10554.085, 364.177, 52871.497 24/05/27,13:28:04,13,10,1, 11.9,1,1, 17.591, 10555.094, 364.323, 52872.060 24/05/27,13:28:04,14,10,1, 11.9,1,1, 17.591, 10554.904, 364.980, 52871.460 24/05/27,13:28:04,15,10,1, 11.9,1,1, 17.591, 10554.481, 363.848, 52871.796 24/05/27,13:28:04,16,10,1, 11.9,1,1, 17.591, 10555.261, 364.562, 52871.501 24/05/27,13:28:04,17,10,1, 11.9,1,1, 17.591, 10554.200, 364.411, 52870.898 24/05/27,13:28:04,18,10,1, 11.9,1,1, 17.591, 10554.371, 363.781, 52871.506 24/05/27,13:28:04,19,10,1, 11.9,1,1, 17.591, 10554.813, 364.960, 52871.297 24/05/27,13:28:05,00,10,1, 11.9,1,1, 17.589, 10554.806, 364.960, 52871.297 24/05/27,13:28:05,01,10,1, 11.9,1,1, 17.589, 10554.613, 364.730, 52871.237 24/05/27,13:28:05,02,10,1, 11.9,1,1, 17.589, 10554.367, 363.707, 52871.530 24/05/27,13:28:05,03,10,1, 11.9,1,1, 17.589, 10554.949, 364.803, 52871.234 24/05/27,13:28:05,04,10,1, 11.9,1,1, 17.589, 10553.906, 364.382, 52870.902 24/05/27,13:28:05,05,10,1, 11.9,1,1, 17.589, 10554.572, 364.047, 52871.646 24/05/27,13:28:05,06,10,1, 11.9,1,1, 17.589, 10554.853, 365.170, 52871.383 24/05/27,13:28:05,07,10,1, 11.9,1,1, 17.589, 10554.269, 364.090, 52871.651 24/05/27,13:28:05,08,10,1, 11.9,1,1, 17.589, 10555.284, 364.516, 52872.017 24/05/27,13:28:05,09,10,1, 11.9,1,1, 17.589, 10554.697, 364.816, 52871.329 24/05/27,13:28:05,10,10,1, 11.9,1,1, 17.589, 10554.378, 363.757, 52871.559 24/05/27,13:28:05,11,10,1, 11.9,1,1, 17.589, 10554.923, 364.743, 52871.254 24/05/27,13:28:05,12,10,1, 11.9,1,1, 17.589, 10553.922, 364.299, 52870.894 24/05/27,13:28:05,13,10,1, 11.9,1,1, 17.589, 10554.520, 364.001, 52871.667 24/05/27,13:28:05,14,10,1, 11.9,1,1, 17.589, 10554.823, 365.090, 52871.448 24/05/27,13:28:05,15,10,1, 11.9,1,1, 17.589, 10554.176, 364.044, 52871.628 24/05/27,13:28:05,16,10,1, 11.9,1,1, 17.589, 10555.292, 364.462, 52872.023 24/05/27,13:28:05,17,10,1, 11.9,1,1, 17.589, 10554.681, 364.906, 52871.388 24/05/27,13:28:05,18,10,1, 11.9,1,1, 17.589, 10554.420, 363.746, 52871.717 24/05/27,13:28:05,19,10,1, 11.9,1,1, 17.589, 10554.983, 364.716, 52871.344 24/05/27,13:28:06,00,10,1, 11.9,1,1, 17.592, 10554.981, 364.716, 52871.344 24/05/27,13:28:06,01,10,1, 11.9,1,1, 17.592, 10554.882, 365.160, 52871.571 24/05/27,13:28:06,02,10,1, 11.9,1,1, 17.592, 10554.382, 363.953, 52871.794 24/05/27,13:28:06,03,10,1, 11.9,1,1, 17.592, 10555.282, 364.659, 52871.934 24/05/27,13:28:06,04,10,1, 11.9,1,1, 17.592, 10554.334, 364.603, 52871.125 24/05/27,13:28:06,05,10,1, 11.9,1,1, 17.592, 10554.258, 363.750, 52871.481 24/05/27,13:28:06,06,10,1, 11.9,1,1, 17.592, 10554.784, 364.935, 52871.288 24/05/27,13:28:06,07,10,1, 11.9,1,1, 17.592, 10553.842, 364.307, 52871.169 24/05/27,13:28:06,08,10,1, 11.9,1,1, 17.592, 10554.727, 364.243, 52871.990 24/05/27,13:28:06,09,10,1, 11.9,1,1, 17.592, 10554.869, 365.156, 52871.593 24/05/27,13:28:06,10,10,1, 11.9,1,1, 17.592, 10554.334, 363.984, 52871.863 24/05/27,13:28:06,11,10,1, 11.9,1,1, 17.592, 10555.296, 364.620, 52871.967 24/05/27,13:28:06,12,10,1, 11.9,1,1, 17.592, 10554.373, 364.662, 52871.153 24/05/27,13:28:06,13,10,1, 11.9,1,1, 17.592, 10554.290, 363.772, 52871.541 24/05/27,13:28:06,14,10,1, 11.9,1,1, 17.592, 10554.802, 364.938, 52871.261 24/05/27,13:28:06,15,10,1, 11.9,1,1, 17.592, 10553.874, 364.259, 52871.100 24/05/27,13:28:06,16,10,1, 11.9,1,1, 17.592, 10554.716, 364.212, 52871.907 24/05/27,13:28:06,17,10,1, 11.9,1,1, 17.592, 10554.803, 365.127, 52871.528 24/05/27,13:28:06,18,10,1, 11.9,1,1, 17.592, 10554.346, 363.999, 52871.788 24/05/27,13:28:06,19,10,1, 11.9,1,1, 17.592, 10555.308, 364.611, 52872.006 24/05/27,13:28:07,00,10,1, 11.9,1,1, 17.589, 10555.307, 364.611, 52872.006 24/05/27,13:28:07,01,10,1, 11.9,1,1, 17.589, 10554.611, 365.073, 52871.281 24/05/27,13:28:07,02,10,1, 11.9,1,1, 17.589, 10553.946, 364.219, 52871.411 24/05/27,13:28:07,03,10,1, 11.9,1,1, 17.589, 10555.074, 364.390, 52872.033 24/05/27,13:28:07,04,10,1, 11.9,1,1, 17.589, 10554.726, 364.997, 52871.472 24/05/27,13:28:07,05,10,1, 11.9,1,1, 17.589, 10554.307, 363.837, 52871.773 24/05/27,13:28:07,06,10,1, 11.9,1,1, 17.589, 10555.054, 364.704, 52871.551 24/05/27,13:28:07,07,10,1, 11.9,1,1, 17.589, 10553.948, 364.481, 52870.898 24/05/27,13:28:07,08,10,1, 11.9,1,1, 17.589, 10554.245, 363.935, 52871.499 24/05/27,13:28:07,09,10,1, 11.9,1,1, 17.589, 10554.688, 365.060, 52871.333 24/05/27,13:28:07,10,10,1, 11.9,1,1, 17.589, 10553.875, 364.232, 52871.432 24/05/27,13:28:07,11,10,1, 11.9,1,1, 17.589, 10554.959, 364.410, 52872.083 24/05/27,13:28:07,12,10,1, 11.9,1,1, 17.589, 10554.741, 365.083, 52871.469 24/05/27,13:28:07,13,10,1, 11.9,1,1, 17.589, 10554.282, 363.852, 52871.727 24/05/27,13:28:07,14,10,1, 11.9,1,1, 17.589, 10555.009, 364.685, 52871.651 24/05/27,13:28:07,15,10,1, 11.9,1,1, 17.589, 10554.029, 364.533, 52870.970 24/05/27,13:28:07,16,10,1, 11.9,1,1, 17.589, 10554.156, 363.869, 52871.579 24/05/27,13:28:07,17,10,1, 11.9,1,1, 17.589, 10554.641, 365.071, 52871.284 24/05/27,13:28:07,18,10,1, 11.9,1,1, 17.589, 10553.828, 364.281, 52871.354 24/05/27,13:28:07,19,10,1, 11.9,1,1, 17.589, 10554.960, 364.369, 52872.077 24/05/27,13:28:08,00,10,1, 11.9,1,1, 17.594, 10554.956, 364.369, 52872.077 24/05/27,13:28:08,01,10,1, 11.9,1,1, 17.594, 10554.735, 364.884, 52871.373 24/05/27,13:28:08,02,10,1, 11.9,1,1, 17.594, 10553.689, 364.442, 52870.987 24/05/27,13:28:08,03,10,1, 11.9,1,1, 17.594, 10554.364, 364.096, 52871.788 24/05/27,13:28:08,04,10,1, 11.9,1,1, 17.594, 10554.691, 365.219, 52871.485 24/05/27,13:28:08,05,10,1, 11.9,1,1, 17.594, 10553.978, 364.112, 52871.684 24/05/27,13:28:08,06,10,1, 11.9,1,1, 17.594, 10555.074, 364.554, 52872.049 24/05/27,13:28:08,07,10,1, 11.9,1,1, 17.594, 10554.464, 364.866, 52871.339 24/05/27,13:28:08,08,10,1, 11.9,1,1, 17.594, 10554.186, 363.772, 52871.716 24/05/27,13:28:08,09,10,1, 11.9,1,1, 17.594, 10554.732, 364.833, 52871.386 24/05/27,13:28:08,10,10,1, 11.9,1,1, 17.594, 10553.692, 364.412, 52870.874 24/05/27,13:28:08,11,10,1, 11.9,1,1, 17.594, 10554.284, 364.071, 52871.710 24/05/27,13:28:08,12,10,1, 11.9,1,1, 17.594, 10554.582, 365.164, 52871.380 24/05/27,13:28:08,13,10,1, 11.9,1,1, 17.594, 10553.985, 364.142, 52871.627 24/05/27,13:28:08,14,10,1, 11.9,1,1, 17.594, 10555.104, 364.578, 52872.126 24/05/27,13:28:08,15,10,1, 11.9,1,1, 17.594, 10554.480, 364.913, 52871.398 24/05/27,13:28:08,16,10,1, 11.9,1,1, 17.594, 10554.121, 363.825, 52871.714 24/05/27,13:28:08,17,10,1, 11.9,1,1, 17.594, 10554.796, 364.843, 52871.536 24/05/27,13:28:08,18,10,1, 11.9,1,1, 17.594, 10553.718, 364.422, 52871.053 24/05/27,13:28:08,19,10,1, 11.9,1,1, 17.594, 10554.200, 364.053, 52871.608 24/05/27,13:28:09,00,10,1, 11.9,1,1, 17.589, 10554.197, 364.053, 52871.608 24/05/27,13:28:09,01,10,1, 11.9,1,1, 17.589, 10554.979, 364.648, 52871.969 24/05/27,13:28:09,02,10,1, 11.9,1,1, 17.589, 10554.002, 364.657, 52871.105 24/05/27,13:28:09,03,10,1, 11.9,1,1, 17.589, 10553.940, 363.830, 52871.513 24/05/27,13:28:09,04,10,1, 11.9,1,1, 17.589, 10554.509, 364.995, 52871.290 24/05/27,13:28:09,05,10,1, 11.9,1,1, 17.589, 10553.525, 364.311, 52871.241 24/05/27,13:28:09,06,10,1, 11.9,1,1, 17.589, 10554.536, 364.310, 52872.066 24/05/27,13:28:09,07,10,1, 11.9,1,1, 17.589, 10554.564, 365.238, 52871.543 24/05/27,13:28:09,08,10,1, 11.9,1,1, 17.589, 10554.068, 363.978, 52871.937 24/05/27,13:28:09,09,10,1, 11.9,1,1, 17.589, 10554.945, 364.682, 52871.977 24/05/27,13:28:09,10,10,1, 11.9,1,1, 17.589, 10554.049, 364.732, 52871.102 24/05/27,13:28:09,11,10,1, 11.9,1,1, 17.589, 10553.955, 363.793, 52871.540 24/05/27,13:28:09,12,10,1, 11.9,1,1, 17.589, 10554.505, 364.967, 52871.283 24/05/27,13:28:09,13,10,1, 11.9,1,1, 17.589, 10553.503, 364.360, 52871.112 24/05/27,13:28:09,14,10,1, 11.9,1,1, 17.589, 10554.467, 364.268, 52871.948 24/05/27,13:28:09,15,10,1, 11.9,1,1, 17.589, 10554.561, 365.165, 52871.536 24/05/27,13:28:09,16,10,1, 11.9,1,1, 17.589, 10554.050, 364.052, 52871.777 24/05/27,13:28:09,17,10,1, 11.9,1,1, 17.589, 10555.019, 364.644, 52871.908 24/05/27,13:28:09,18,10,1, 11.9,1,1, 17.589, 10554.150, 364.717, 52871.169 24/05/27,13:28:09,19,10,1, 11.9,1,1, 17.589, 10553.969, 363.835, 52871.555 24/05/27,13:28:10,00,10,1, 11.9,1,1, 17.593, 10553.963, 363.835, 52871.555 24/05/27,13:28:10,01,10,1, 11.9,1,1, 17.593, 10554.743, 364.520, 52872.158 24/05/27,13:28:10,02,10,1, 11.9,1,1, 17.593, 10554.473, 365.061, 52871.456 24/05/27,13:28:10,03,10,1, 11.9,1,1, 17.593, 10553.994, 363.902, 52871.801 24/05/27,13:28:10,04,10,1, 11.9,1,1, 17.593, 10554.779, 364.772, 52871.614 24/05/27,13:28:10,05,10,1, 11.9,1,1, 17.593, 10553.695, 364.551, 52870.962 24/05/27,13:28:10,06,10,1, 11.9,1,1, 17.593, 10553.981, 363.968, 52871.668 24/05/27,13:28:10,07,10,1, 11.9,1,1, 17.593, 10554.361, 365.063, 52871.198 24/05/27,13:28:10,08,10,1, 11.9,1,1, 17.593, 10553.649, 364.314, 52871.428 24/05/27,13:28:10,09,10,1, 11.9,1,1, 17.593, 10554.745, 364.504, 52872.148 24/05/27,13:28:10,10,10,1, 11.9,1,1, 17.593, 10554.475, 365.123, 52871.476 24/05/27,13:28:10,11,10,1, 11.9,1,1, 17.593, 10554.039, 363.920, 52871.876 24/05/27,13:28:10,12,10,1, 11.9,1,1, 17.593, 10554.789, 364.772, 52871.671 24/05/27,13:28:10,13,10,1, 11.9,1,1, 17.593, 10553.713, 364.548, 52870.901 24/05/27,13:28:10,14,10,1, 11.9,1,1, 17.593, 10553.911, 363.947, 52871.489 24/05/27,13:28:10,15,10,1, 11.9,1,1, 17.593, 10554.418, 365.159, 52871.258 24/05/27,13:28:10,16,10,1, 11.9,1,1, 17.593, 10553.566, 364.322, 52871.402 24/05/27,13:28:10,17,10,1, 11.9,1,1, 17.593, 10554.651, 364.453, 52872.119 24/05/27,13:28:10,18,10,1, 11.9,1,1, 17.593, 10554.467, 365.176, 52871.523 24/05/27,13:28:10,19,10,1, 11.9,1,1, 17.593, 10554.015, 363.944, 52871.780 24/05/27,13:28:11,00,10,1, 11.9,1,1, 17.588, 10554.013, 363.944, 52871.780 24/05/27,13:28:11,01,10,1, 11.9,1,1, 17.588, 10554.213, 364.179, 52871.933 24/05/27,13:28:11,02,10,1, 11.9,1,1, 17.588, 10554.309, 365.181, 52871.150 24/05/27,13:28:11,03,10,1, 11.9,1,1, 17.588, 10553.803, 364.206, 52871.823 24/05/27,13:28:11,04,10,1, 11.9,1,1, 17.588, 10554.953, 364.650, 52872.142 24/05/27,13:28:11,05,10,1, 11.9,1,1, 17.588, 10554.100, 364.859, 52871.222 24/05/27,13:28:11,06,10,1, 11.9,1,1, 17.588, 10553.946, 363.871, 52871.954 24/05/27,13:28:11,07,10,1, 11.9,1,1, 17.588, 10554.565, 364.843, 52871.349 24/05/27,13:28:11,08,10,1, 11.9,1,1, 17.588, 10553.357, 364.489, 52871.097 24/05/27,13:28:11,09,10,1, 11.9,1,1, 17.588, 10554.109, 364.168, 52871.847 24/05/27,13:28:11,10,10,1, 11.9,1,1, 17.588, 10554.324, 365.246, 52871.248 24/05/27,13:28:11,11,10,1, 11.9,1,1, 17.588, 10553.759, 364.289, 52871.897 24/05/27,13:28:11,12,10,1, 11.9,1,1, 17.588, 10554.863, 364.610, 52872.082 24/05/27,13:28:11,13,10,1, 11.9,1,1, 17.588, 10554.140, 364.971, 52871.165 24/05/27,13:28:11,14,10,1, 11.9,1,1, 17.588, 10554.004, 363.928, 52871.919 24/05/27,13:28:11,15,10,1, 11.9,1,1, 17.588, 10554.630, 364.842, 52871.252 24/05/27,13:28:11,16,10,1, 11.9,1,1, 17.588, 10553.416, 364.485, 52871.012 24/05/27,13:28:11,17,10,1, 11.9,1,1, 17.588, 10554.113, 364.154, 52872.005 24/05/27,13:28:11,18,10,1, 11.9,1,1, 17.588, 10554.296, 365.209, 52871.223 24/05/27,13:28:11,19,10,1, 11.9,1,1, 17.588, 10553.680, 364.222, 52871.740 24/05/27,13:28:12,00,10,1, 11.8,1,1, 17.593, 10553.679, 364.222, 52871.740 24/05/27,13:28:12,01,10,1, 11.8,1,1, 17.593, 10553.907, 363.914, 52871.784 24/05/27,13:28:12,02,10,1, 11.8,1,1, 17.593, 10554.292, 364.977, 52871.146 24/05/27,13:28:12,03,10,1, 11.8,1,1, 17.593, 10553.319, 364.448, 52871.168 24/05/27,13:28:12,04,10,1, 11.8,1,1, 17.593, 10554.450, 364.316, 52872.118 24/05/27,13:28:12,05,10,1, 11.8,1,1, 17.593, 10554.295, 365.234, 52871.455 24/05/27,13:28:12,06,10,1, 11.8,1,1, 17.593, 10553.849, 364.139, 52872.157 24/05/27,13:28:12,07,10,1, 11.8,1,1, 17.593, 10554.831, 364.675, 52871.947 24/05/27,13:28:12,08,10,1, 11.8,1,1, 17.593, 10553.804, 364.765, 52871.022 24/05/27,13:28:12,09,10,1, 11.8,1,1, 17.593, 10553.880, 363.937, 52871.729 24/05/27,13:28:12,10,10,1, 11.8,1,1, 17.593, 10554.323, 365.000, 52871.113 24/05/27,13:28:12,11,10,1, 11.8,1,1, 17.593, 10553.286, 364.398, 52871.152 24/05/27,13:28:12,12,10,1, 11.8,1,1, 17.593, 10554.387, 364.372, 52872.131 24/05/27,13:28:12,13,10,1, 11.8,1,1, 17.593, 10554.289, 365.227, 52871.377 24/05/27,13:28:12,14,10,1, 11.8,1,1, 17.593, 10553.817, 364.181, 52871.992 24/05/27,13:28:12,15,10,1, 11.8,1,1, 17.593, 10554.911, 364.702, 52872.114 24/05/27,13:28:12,16,10,1, 11.8,1,1, 17.593, 10553.867, 364.843, 52871.145 24/05/27,13:28:12,17,10,1, 11.8,1,1, 17.593, 10553.824, 363.874, 52871.750 24/05/27,13:28:12,18,10,1, 11.8,1,1, 17.593, 10554.389, 364.957, 52871.107 24/05/27,13:28:12,19,10,1, 11.8,1,1, 17.593, 10553.252, 364.453, 52871.081 24/05/27,13:28:13,00,10,1, 11.9,1,1, 17.589, 10553.246, 364.453, 52871.081 24/05/27,13:28:13,01,10,1, 11.9,1,1, 17.589, 10553.822, 364.022, 52872.009 24/05/27,13:28:13,02,10,1, 11.9,1,1, 17.589, 10554.671, 364.782, 52871.561 24/05/27,13:28:13,03,10,1, 11.9,1,1, 17.589, 10553.467, 364.604, 52870.939 24/05/27,13:28:13,04,10,1, 11.9,1,1, 17.589, 10553.835, 364.018, 52871.845 24/05/27,13:28:13,05,10,1, 11.9,1,1, 17.589, 10554.177, 365.163, 52871.121 24/05/27,13:28:13,06,10,1, 11.9,1,1, 17.589, 10553.325, 364.391, 52871.604 24/05/27,13:28:13,07,10,1, 11.9,1,1, 17.589, 10554.480, 364.470, 52872.241 24/05/27,13:28:13,08,10,1, 11.9,1,1, 17.589, 10554.214, 365.182, 52871.435 24/05/27,13:28:13,09,10,1, 11.9,1,1, 17.589, 10553.809, 364.033, 52872.172 24/05/27,13:28:13,10,10,1, 11.9,1,1, 17.589, 10554.671, 364.758, 52871.695 24/05/27,13:28:13,11,10,1, 11.9,1,1, 17.589, 10553.494, 364.667, 52870.841 24/05/27,13:28:13,12,10,1, 11.9,1,1, 17.589, 10553.800, 363.936, 52871.739 24/05/27,13:28:13,13,10,1, 11.9,1,1, 17.589, 10554.156, 365.079, 52871.104 24/05/27,13:28:13,14,10,1, 11.9,1,1, 17.589, 10553.254, 364.412, 52871.399 24/05/27,13:28:13,15,10,1, 11.9,1,1, 17.589, 10554.443, 364.487, 52872.233 24/05/27,13:28:13,16,10,1, 11.9,1,1, 17.589, 10554.203, 365.189, 52871.421 24/05/27,13:28:13,17,10,1, 11.9,1,1, 17.589, 10553.878, 364.077, 52872.144 24/05/27,13:28:13,18,10,1, 11.9,1,1, 17.589, 10554.741, 364.785, 52871.842 24/05/27,13:28:13,19,10,1, 11.9,1,1, 17.589, 10553.590, 364.685, 52871.052 24/05/27,13:28:14,00,10,1, 11.9,1,1, 17.588, 10553.588, 364.685, 52871.052 24/05/27,13:28:14,01,10,1, 11.9,1,1, 17.588, 10553.397, 364.270, 52871.912 24/05/27,13:28:14,02,10,1, 11.9,1,1, 17.588, 10554.600, 364.629, 52872.265 24/05/27,13:28:14,03,10,1, 11.9,1,1, 17.588, 10553.964, 365.004, 52871.262 24/05/27,13:28:14,04,10,1, 11.9,1,1, 17.588, 10553.764, 364.102, 52871.917 24/05/27,13:28:14,05,10,1, 11.9,1,1, 17.588, 10554.417, 364.828, 52871.450 24/05/27,13:28:14,06,10,1, 11.9,1,1, 17.588, 10553.210, 364.571, 52871.002 24/05/27,13:28:14,07,10,1, 11.9,1,1, 17.588, 10553.814, 364.163, 52871.882 24/05/27,13:28:14,08,10,1, 11.9,1,1, 17.588, 10554.008, 365.166, 52871.149 24/05/27,13:28:14,09,10,1, 11.9,1,1, 17.588, 10553.389, 364.322, 52871.777 24/05/27,13:28:14,10,10,1, 11.9,1,1, 17.588, 10554.624, 364.630, 52872.331 24/05/27,13:28:14,11,10,1, 11.9,1,1, 17.588, 10553.979, 365.012, 52871.367 24/05/27,13:28:14,12,10,1, 11.9,1,1, 17.588, 10553.716, 363.941, 52871.880 24/05/27,13:28:14,13,10,1, 11.9,1,1, 17.588, 10554.440, 364.852, 52871.480 24/05/27,13:28:14,14,10,1, 11.9,1,1, 17.588, 10553.193, 364.529, 52871.060 24/05/27,13:28:14,15,10,1, 11.9,1,1, 17.588, 10553.734, 364.032, 52871.842 24/05/27,13:28:14,16,10,1, 11.9,1,1, 17.588, 10554.067, 365.224, 52871.248 24/05/27,13:28:14,17,10,1, 11.9,1,1, 17.588, 10553.258, 364.342, 52871.684 24/05/27,13:28:14,18,10,1, 11.9,1,1, 17.588, 10554.532, 364.554, 52872.311 24/05/27,13:28:14,19,10,1, 11.9,1,1, 17.588, 10553.988, 365.101, 52871.398 24/05/27,13:28:15,00,10,1, 11.9,1,1, 17.592, 10553.988, 365.101, 52871.398 24/05/27,13:28:15,01,10,1, 11.9,1,1, 17.592, 10552.688, 364.593, 52871.430 24/05/27,13:28:15,02,10,1, 11.9,1,1, 17.592, 10554.408, 364.335, 52872.492 24/05/27,13:28:15,03,10,1, 11.9,1,1, 17.592, 10553.605, 365.103, 52870.416 24/05/27,13:28:15,04,10,1, 11.9,1,1, 17.592, 10553.484, 364.337, 52872.809 24/05/27,13:28:15,05,10,1, 11.9,1,1, 17.592, 10554.917, 364.615, 52871.872 24/05/27,13:28:15,06,10,1, 11.9,1,1, 17.592, 10553.193, 364.831, 52870.743 24/05/27,13:28:15,07,10,1, 11.9,1,1, 17.592, 10553.946, 363.980, 52872.817 24/05/27,13:28:15,08,10,1, 11.9,1,1, 17.592, 10554.085, 364.832, 52870.490 24/05/27,13:28:15,09,10,1, 11.9,1,1, 17.592, 10552.577, 364.540, 52871.284 24/05/27,13:28:15,10,10,1, 11.9,1,1, 17.592, 10554.373, 364.256, 52872.504 24/05/27,13:28:15,11,10,1, 11.9,1,1, 17.592, 10553.576, 365.121, 52870.436 24/05/27,13:28:15,12,10,1, 11.9,1,1, 17.592, 10553.398, 364.350, 52872.814 24/05/27,13:28:15,13,10,1, 11.9,1,1, 17.592, 10554.839, 364.593, 52872.004 24/05/27,13:28:15,14,10,1, 11.9,1,1, 17.592, 10553.232, 364.873, 52870.732 24/05/27,13:28:15,15,10,1, 11.9,1,1, 17.592, 10553.914, 364.013, 52872.782 24/05/27,13:28:15,16,10,1, 11.9,1,1, 17.592, 10554.197, 364.768, 52870.553 24/05/27,13:28:15,17,10,1, 11.9,1,1, 17.592, 10552.605, 364.489, 52871.138 24/05/27,13:28:15,18,10,1, 11.9,1,1, 17.592, 10554.291, 364.265, 52872.510 24/05/27,13:28:15,19,10,1, 11.9,1,1, 17.592, 10553.610, 365.108, 52870.329 24/05/27,13:28:16,00,10,1, 11.9,1,1, 17.593, 10553.604, 365.108, 52870.329 24/05/27,13:28:16,01,10,1, 11.9,1,1, 17.593, 10553.018, 364.828, 52871.324 24/05/27,13:28:16,02,10,1, 11.9,1,1, 17.593, 10553.924, 363.967, 52872.242 24/05/27,13:28:16,03,10,1, 11.9,1,1, 17.593, 10553.550, 364.906, 52870.367 24/05/27,13:28:16,04,10,1, 11.9,1,1, 17.593, 10552.974, 364.553, 52872.108 24/05/27,13:28:16,05,10,1, 11.9,1,1, 17.593, 10554.243, 364.283, 52871.846 24/05/27,13:28:16,06,10,1, 11.9,1,1, 17.593, 10553.437, 365.186, 52870.983 24/05/27,13:28:16,07,10,1, 11.9,1,1, 17.593, 10553.767, 364.218, 52872.812 24/05/27,13:28:16,08,10,1, 11.9,1,1, 17.593, 10554.374, 364.582, 52871.181 24/05/27,13:28:16,09,10,1, 11.9,1,1, 17.593, 10553.075, 364.774, 52871.279 24/05/27,13:28:16,10,10,1, 11.9,1,1, 17.593, 10553.842, 363.950, 52872.202 24/05/27,13:28:16,11,10,1, 11.9,1,1, 17.593, 10553.557, 364.890, 52870.225 24/05/27,13:28:16,12,10,1, 11.9,1,1, 17.593, 10552.892, 364.505, 52871.863 24/05/27,13:28:16,13,10,1, 11.9,1,1, 17.593, 10554.213, 364.328, 52871.931 24/05/27,13:28:16,14,10,1, 11.9,1,1, 17.593, 10553.416, 365.193, 52870.935 24/05/27,13:28:16,15,10,1, 11.9,1,1, 17.593, 10553.658, 364.250, 52872.807 24/05/27,13:28:16,16,10,1, 11.9,1,1, 17.593, 10554.433, 364.598, 52871.371 24/05/27,13:28:16,17,10,1, 11.9,1,1, 17.593, 10553.066, 364.840, 52871.319 24/05/27,13:28:16,18,10,1, 11.9,1,1, 17.593, 10553.889, 363.946, 52872.230 24/05/27,13:28:16,19,10,1, 11.9,1,1, 17.593, 10553.616, 364.823, 52870.399 24/05/27,13:28:17,00,10,1, 11.8,1,1, 17.591, 10553.613, 364.823, 52870.399 24/05/27,13:28:17,01,10,1, 11.8,1,1, 17.591, 10553.270, 365.073, 52871.170 24/05/27,13:28:17,02,10,1, 11.8,1,1, 17.591, 10553.808, 364.124, 52872.845 24/05/27,13:28:17,03,10,1, 11.8,1,1, 17.591, 10554.067, 364.665, 52870.728 24/05/27,13:28:17,04,10,1, 11.8,1,1, 17.591, 10552.760, 364.693, 52871.277 24/05/27,13:28:17,05,10,1, 11.8,1,1, 17.591, 10553.838, 364.054, 52872.103 24/05/27,13:28:17,06,10,1, 11.8,1,1, 17.591, 10553.348, 365.060, 52870.377 24/05/27,13:28:17,07,10,1, 11.8,1,1, 17.591, 10553.034, 364.449, 52872.390 24/05/27,13:28:17,08,10,1, 11.8,1,1, 17.591, 10554.345, 364.407, 52871.921 24/05/27,13:28:17,09,10,1, 11.8,1,1, 17.591, 10553.300, 365.133, 52871.131 24/05/27,13:28:17,10,10,1, 11.8,1,1, 17.591, 10553.768, 364.126, 52872.816 24/05/27,13:28:17,11,10,1, 11.8,1,1, 17.591, 10554.199, 364.641, 52870.904 24/05/27,13:28:17,12,10,1, 11.8,1,1, 17.591, 10552.805, 364.753, 52871.343 24/05/27,13:28:17,13,10,1, 11.8,1,1, 17.591, 10553.798, 363.969, 52872.095 24/05/27,13:28:17,14,10,1, 11.8,1,1, 17.591, 10553.340, 364.970, 52870.369 24/05/27,13:28:17,15,10,1, 11.8,1,1, 17.591, 10552.928, 364.493, 52872.317 24/05/27,13:28:17,16,10,1, 11.8,1,1, 17.591, 10554.253, 364.360, 52871.885 24/05/27,13:28:17,17,10,1, 11.8,1,1, 17.591, 10553.325, 365.146, 52871.013 24/05/27,13:28:17,18,10,1, 11.8,1,1, 17.591, 10553.768, 364.123, 52872.877 24/05/27,13:28:17,19,10,1, 11.8,1,1, 17.591, 10554.169, 364.640, 52871.008 24/05/27,13:28:18,00,10,1, 11.9,1,1, 17.591, 10554.163, 364.640, 52871.008 24/05/27,13:28:18,01,10,1, 11.9,1,1, 17.591, 10553.222, 365.124, 52870.527 24/05/27,13:28:18,02,10,1, 11.9,1,1, 17.591, 10553.275, 364.375, 52872.649 24/05/27,13:28:18,03,10,1, 11.9,1,1, 17.591, 10554.370, 364.506, 52871.711 24/05/27,13:28:18,04,10,1, 11.9,1,1, 17.591, 10553.102, 365.066, 52871.265 24/05/27,13:28:18,05,10,1, 11.9,1,1, 17.591, 10553.755, 363.988, 52872.621 24/05/27,13:28:18,06,10,1, 11.9,1,1, 17.591, 10553.745, 364.699, 52870.621 24/05/27,13:28:18,07,10,1, 11.9,1,1, 17.591, 10552.586, 364.640, 52871.581 24/05/27,13:28:18,08,10,1, 11.9,1,1, 17.591, 10553.798, 364.050, 52871.985 24/05/27,13:28:18,09,10,1, 11.9,1,1, 17.591, 10553.212, 365.093, 52870.513 24/05/27,13:28:18,10,10,1, 11.9,1,1, 17.591, 10553.146, 364.425, 52872.657 24/05/27,13:28:18,11,10,1, 11.9,1,1, 17.591, 10554.344, 364.493, 52871.833 24/05/27,13:28:18,12,10,1, 11.9,1,1, 17.591, 10553.163, 365.031, 52871.251 24/05/27,13:28:18,13,10,1, 11.9,1,1, 17.591, 10553.746, 364.035, 52872.762 24/05/27,13:28:18,14,10,1, 11.9,1,1, 17.591, 10553.809, 364.688, 52870.629 24/05/27,13:28:18,15,10,1, 11.9,1,1, 17.591, 10552.619, 364.580, 52871.409 24/05/27,13:28:18,16,10,1, 11.9,1,1, 17.591, 10553.765, 364.081, 52872.055 24/05/27,13:28:18,17,10,1, 11.9,1,1, 17.591, 10553.179, 365.062, 52870.546 24/05/27,13:28:18,18,10,1, 11.9,1,1, 17.591, 10553.039, 364.401, 52872.486 24/05/27,13:28:18,19,10,1, 11.9,1,1, 17.591, 10554.311, 364.504, 52871.853 24/05/27,13:28:19,00,10,1, 11.9,1,1, 17.590, 10554.305, 364.504, 52871.853 24/05/27,13:28:19,01,10,1, 11.9,1,1, 17.590, 10553.381, 364.813, 52870.362 24/05/27,13:28:19,02,10,1, 11.9,1,1, 17.590, 10552.559, 364.533, 52871.764 24/05/27,13:28:19,03,10,1, 11.9,1,1, 17.590, 10553.873, 364.252, 52872.025 24/05/27,13:28:19,04,10,1, 11.9,1,1, 17.590, 10553.116, 365.147, 52870.877 24/05/27,13:28:19,05,10,1, 11.9,1,1, 17.590, 10553.299, 364.272, 52872.851 24/05/27,13:28:19,06,10,1, 11.9,1,1, 17.590, 10554.241, 364.532, 52871.530 24/05/27,13:28:19,07,10,1, 11.9,1,1, 17.590, 10552.914, 364.879, 52871.390 24/05/27,13:28:19,08,10,1, 11.9,1,1, 17.590, 10553.593, 363.948, 52872.586 24/05/27,13:28:19,09,10,1, 11.9,1,1, 17.590, 10553.448, 364.782, 52870.475 24/05/27,13:28:19,10,10,1, 11.9,1,1, 17.590, 10552.500, 364.490, 52871.712 24/05/27,13:28:19,11,10,1, 11.9,1,1, 17.590, 10553.759, 364.169, 52872.006 24/05/27,13:28:19,12,10,1, 11.9,1,1, 17.590, 10553.125, 365.174, 52870.892 24/05/27,13:28:19,13,10,1, 11.9,1,1, 17.590, 10553.225, 364.284, 52872.820 24/05/27,13:28:19,14,10,1, 11.9,1,1, 17.590, 10554.195, 364.462, 52871.578 24/05/27,13:28:19,15,10,1, 11.9,1,1, 17.590, 10552.982, 364.923, 52871.151 24/05/27,13:28:19,16,10,1, 11.9,1,1, 17.590, 10553.608, 363.941, 52872.477 24/05/27,13:28:19,17,10,1, 11.9,1,1, 17.590, 10553.506, 364.694, 52870.443 24/05/27,13:28:19,18,10,1, 11.9,1,1, 17.590, 10552.470, 364.575, 52871.574 24/05/27,13:28:19,19,10,1, 11.9,1,1, 17.590, 10553.740, 364.144, 52871.972 24/05/27,13:28:20,00,10,1, 11.9,1,1, 17.591, 10553.738, 364.144, 52871.972 24/05/27,13:28:20,01,10,1, 11.9,1,1, 17.591, 10553.984, 364.532, 52871.113 24/05/27,13:28:20,02,10,1, 11.9,1,1, 17.591, 10552.593, 364.710, 52871.240 24/05/27,13:28:20,03,10,1, 11.9,1,1, 17.591, 10553.503, 363.894, 52872.178 24/05/27,13:28:20,04,10,1, 11.9,1,1, 17.591, 10553.136, 364.943, 52870.401 24/05/27,13:28:20,05,10,1, 11.9,1,1, 17.591, 10552.484, 364.446, 52872.057 24/05/27,13:28:20,06,10,1, 11.9,1,1, 17.591, 10553.826, 364.268, 52871.902 24/05/27,13:28:20,07,10,1, 11.9,1,1, 17.591, 10553.010, 365.130, 52870.912 24/05/27,13:28:20,08,10,1, 11.9,1,1, 17.591, 10553.383, 364.161, 52872.879 24/05/27,13:28:20,09,10,1, 11.9,1,1, 17.591, 10554.003, 364.540, 52871.160 24/05/27,13:28:20,10,10,1, 11.9,1,1, 17.591, 10552.719, 364.791, 52871.339 24/05/27,13:28:20,11,10,1, 11.9,1,1, 17.591, 10553.463, 363.937, 52872.407 24/05/27,13:28:20,12,10,1, 11.9,1,1, 17.591, 10553.124, 364.819, 52870.388 24/05/27,13:28:20,13,10,1, 11.9,1,1, 17.591, 10552.515, 364.482, 52871.944 24/05/27,13:28:20,14,10,1, 11.9,1,1, 17.591, 10553.825, 364.262, 52872.048 24/05/27,13:28:20,15,10,1, 11.9,1,1, 17.591, 10552.971, 365.137, 52870.918 24/05/27,13:28:20,16,10,1, 11.9,1,1, 17.591, 10553.306, 364.211, 52872.859 24/05/27,13:28:20,17,10,1, 11.9,1,1, 17.591, 10554.025, 364.549, 52871.294 24/05/27,13:28:20,18,10,1, 11.9,1,1, 17.591, 10552.669, 364.759, 52871.154 24/05/27,13:28:20,19,10,1, 11.9,1,1, 17.591, 10553.455, 363.887, 52872.253 24/05/27,13:28:21,00,10,1, 11.9,1,1, 17.587, 10553.454, 363.887, 52872.253 24/05/27,13:28:21,01,10,1, 11.9,1,1, 17.587, 10553.912, 364.389, 52871.804 24/05/27,13:28:21,02,10,1, 11.9,1,1, 17.587, 10552.843, 364.996, 52871.162 24/05/27,13:28:21,03,10,1, 11.9,1,1, 17.587, 10553.329, 364.007, 52872.713 24/05/27,13:28:21,04,10,1, 11.9,1,1, 17.587, 10553.610, 364.559, 52870.761 24/05/27,13:28:21,05,10,1, 11.9,1,1, 17.587, 10552.392, 364.652, 52871.403 24/05/27,13:28:21,06,10,1, 11.9,1,1, 17.587, 10553.347, 363.921, 52872.078 24/05/27,13:28:21,07,10,1, 11.9,1,1, 17.587, 10552.874, 364.899, 52870.322 24/05/27,13:28:21,08,10,1, 11.9,1,1, 17.587, 10552.578, 364.439, 52872.482 24/05/27,13:28:21,09,10,1, 11.9,1,1, 17.587, 10553.874, 364.323, 52871.907 24/05/27,13:28:21,10,10,1, 11.9,1,1, 17.587, 10552.823, 365.048, 52871.090 24/05/27,13:28:21,11,10,1, 11.9,1,1, 17.587, 10553.349, 363.983, 52872.780 24/05/27,13:28:21,12,10,1, 11.9,1,1, 17.587, 10553.645, 364.603, 52870.970 24/05/27,13:28:21,13,10,1, 11.9,1,1, 17.587, 10552.343, 364.631, 52871.369 24/05/27,13:28:21,14,10,1, 11.9,1,1, 17.587, 10553.350, 363.895, 52872.182 24/05/27,13:28:21,15,10,1, 11.9,1,1, 17.587, 10552.883, 364.958, 52870.563 24/05/27,13:28:21,16,10,1, 11.9,1,1, 17.587, 10552.440, 364.385, 52872.202 24/05/27,13:28:21,17,10,1, 11.9,1,1, 17.587, 10553.818, 364.330, 52871.851 24/05/27,13:28:21,18,10,1, 11.9,1,1, 17.587, 10552.882, 365.038, 52871.146 24/05/27,13:28:21,19,10,1, 11.9,1,1, 17.587, 10553.249, 364.063, 52872.866 24/05/27,13:28:22,00,10,1, 11.9,1,1, 17.594, 10553.246, 364.063, 52872.866 24/05/27,13:28:22,01,10,1, 11.9,1,1, 17.594, 10553.375, 364.024, 52871.997 24/05/27,13:28:22,02,10,1, 11.9,1,1, 17.594, 10552.733, 365.002, 52870.651 24/05/27,13:28:22,03,10,1, 11.9,1,1, 17.594, 10552.756, 364.337, 52872.778 24/05/27,13:28:22,04,10,1, 11.9,1,1, 17.594, 10553.856, 364.447, 52871.680 24/05/27,13:28:22,05,10,1, 11.9,1,1, 17.594, 10552.661, 364.878, 52871.272 24/05/27,13:28:22,06,10,1, 11.9,1,1, 17.594, 10553.239, 363.908, 52872.535 24/05/27,13:28:22,07,10,1, 11.9,1,1, 17.594, 10553.277, 364.659, 52870.478 24/05/27,13:28:22,08,10,1, 11.9,1,1, 17.594, 10552.147, 364.496, 52871.532 24/05/27,13:28:22,09,10,1, 11.9,1,1, 17.594, 10553.297, 364.009, 52871.950 24/05/27,13:28:22,10,10,1, 11.9,1,1, 17.594, 10552.772, 365.054, 52870.696 24/05/27,13:28:22,11,10,1, 11.9,1,1, 17.594, 10552.650, 364.284, 52872.603 24/05/27,13:28:22,12,10,1, 11.9,1,1, 17.594, 10553.860, 364.405, 52871.829 24/05/27,13:28:22,13,10,1, 11.9,1,1, 17.594, 10552.701, 364.982, 52871.316 24/05/27,13:28:22,14,10,1, 11.9,1,1, 17.594, 10553.222, 363.916, 52872.722 24/05/27,13:28:22,15,10,1, 11.9,1,1, 17.594, 10553.336, 364.587, 52870.726 24/05/27,13:28:22,16,10,1, 11.9,1,1, 17.594, 10552.161, 364.587, 52871.569 24/05/27,13:28:22,17,10,1, 11.9,1,1, 17.594, 10553.251, 363.950, 52872.059 24/05/27,13:28:22,18,10,1, 11.9,1,1, 17.594, 10552.675, 364.975, 52870.550 24/05/27,13:28:22,19,10,1, 11.9,1,1, 17.594, 10552.607, 364.349, 52872.631 24/05/27,13:28:23,00,10,1, 11.9,1,1, 17.588, 10552.603, 364.349, 52872.631 24/05/27,13:28:23,01,10,1, 11.9,1,1, 17.588, 10553.134, 363.891, 52872.321 24/05/27,13:28:23,02,10,1, 11.9,1,1, 17.588, 10552.897, 364.784, 52870.482 24/05/27,13:28:23,03,10,1, 11.9,1,1, 17.588, 10552.069, 364.449, 52871.895 24/05/27,13:28:23,04,10,1, 11.9,1,1, 17.588, 10553.354, 364.165, 52871.931 24/05/27,13:28:23,05,10,1, 11.9,1,1, 17.588, 10552.662, 365.115, 52870.860 24/05/27,13:28:23,06,10,1, 11.9,1,1, 17.588, 10552.896, 364.248, 52872.836 24/05/27,13:28:23,07,10,1, 11.9,1,1, 17.588, 10553.726, 364.479, 52871.451 24/05/27,13:28:23,08,10,1, 11.9,1,1, 17.588, 10552.442, 364.867, 52871.383 24/05/27,13:28:23,09,10,1, 11.9,1,1, 17.588, 10553.149, 363.880, 52872.454 24/05/27,13:28:23,10,10,1, 11.9,1,1, 17.588, 10552.925, 364.745, 52870.411 24/05/27,13:28:23,11,10,1, 11.9,1,1, 17.588, 10552.108, 364.544, 52871.775 24/05/27,13:28:23,12,10,1, 11.9,1,1, 17.588, 10553.316, 364.126, 52872.003 24/05/27,13:28:23,13,10,1, 11.9,1,1, 17.588, 10552.596, 365.088, 52870.775 24/05/27,13:28:23,14,10,1, 11.9,1,1, 17.588, 10552.794, 364.250, 52872.773 24/05/27,13:28:23,15,10,1, 11.9,1,1, 17.588, 10553.731, 364.493, 52871.648 24/05/27,13:28:23,16,10,1, 11.9,1,1, 17.588, 10552.431, 364.868, 52871.228 24/05/27,13:28:23,17,10,1, 11.9,1,1, 17.588, 10553.129, 363.933, 52872.513 24/05/27,13:28:23,18,10,1, 11.9,1,1, 17.588, 10552.960, 364.740, 52870.582 24/05/27,13:28:23,19,10,1, 11.9,1,1, 17.588, 10552.002, 364.488, 52871.674 24/05/27,13:28:24,00,10,1, 11.9,1,1, 17.590, 10551.994, 364.488, 52871.674 24/05/27,13:28:24,01,10,1, 11.9,1,1, 17.590, 10552.963, 364.131, 52872.965 24/05/27,13:28:24,02,10,1, 11.9,1,1, 17.590, 10553.454, 364.581, 52871.213 24/05/27,13:28:24,03,10,1, 11.9,1,1, 17.590, 10552.168, 364.724, 52871.410 24/05/27,13:28:24,04,10,1, 11.9,1,1, 17.590, 10553.045, 363.880, 52872.177 24/05/27,13:28:24,05,10,1, 11.9,1,1, 17.590, 10552.656, 364.857, 52870.342 24/05/27,13:28:24,06,10,1, 11.9,1,1, 17.590, 10552.138, 364.439, 52872.144 24/05/27,13:28:24,07,10,1, 11.9,1,1, 17.590, 10553.433, 364.237, 52871.890 24/05/27,13:28:24,08,10,1, 11.9,1,1, 17.590, 10552.517, 365.090, 52871.116 24/05/27,13:28:24,09,10,1, 11.9,1,1, 17.590, 10552.915, 364.178, 52872.968 24/05/27,13:28:24,10,10,1, 11.9,1,1, 17.590, 10553.504, 364.572, 52871.276 24/05/27,13:28:24,11,10,1, 11.9,1,1, 17.590, 10552.126, 364.741, 52871.341 24/05/27,13:28:24,12,10,1, 11.9,1,1, 17.590, 10553.026, 363.887, 52872.303 24/05/27,13:28:24,13,10,1, 11.9,1,1, 17.590, 10552.617, 364.830, 52870.356 24/05/27,13:28:24,14,10,1, 11.9,1,1, 17.590, 10552.031, 364.423, 52871.981 24/05/27,13:28:24,15,10,1, 11.9,1,1, 17.590, 10553.362, 364.245, 52872.038 24/05/27,13:28:24,16,10,1, 11.9,1,1, 17.590, 10552.548, 365.170, 52871.052 24/05/27,13:28:24,17,10,1, 11.9,1,1, 17.590, 10552.796, 364.110, 52872.812 24/05/27,13:28:24,18,10,1, 11.9,1,1, 17.590, 10553.586, 364.543, 52871.278 24/05/27,13:28:24,19,10,1, 11.9,1,1, 17.590, 10552.171, 364.753, 52871.283 24/05/27,13:28:25,00,10,1, 11.9,1,1, 17.593, 10552.169, 364.753, 52871.283 24/05/27,13:28:25,01,10,1, 11.9,1,1, 17.593, 10552.289, 364.391, 52872.462 24/05/27,13:28:25,02,10,1, 11.9,1,1, 17.593, 10553.471, 364.450, 52871.752 24/05/27,13:28:25,03,10,1, 11.9,1,1, 17.593, 10552.391, 364.985, 52871.238 24/05/27,13:28:25,04,10,1, 11.9,1,1, 17.593, 10552.915, 363.993, 52872.803 24/05/27,13:28:25,05,10,1, 11.9,1,1, 17.593, 10553.111, 364.639, 52870.724 24/05/27,13:28:25,06,10,1, 11.9,1,1, 17.593, 10551.830, 364.569, 52871.369 24/05/27,13:28:25,07,10,1, 11.9,1,1, 17.593, 10552.910, 363.935, 52872.071 24/05/27,13:28:25,08,10,1, 11.9,1,1, 17.593, 10552.404, 364.997, 52870.479 24/05/27,13:28:25,09,10,1, 11.9,1,1, 17.593, 10552.180, 364.394, 52872.391 24/05/27,13:28:25,10,10,1, 11.9,1,1, 17.593, 10553.470, 364.389, 52871.945 24/05/27,13:28:25,11,10,1, 11.9,1,1, 17.593, 10552.362, 365.054, 52871.240 24/05/27,13:28:25,12,10,1, 11.9,1,1, 17.593, 10552.817, 364.000, 52872.726 24/05/27,13:28:25,13,10,1, 11.9,1,1, 17.593, 10553.167, 364.540, 52870.845 24/05/27,13:28:25,14,10,1, 11.9,1,1, 17.593, 10551.841, 364.641, 52871.477 24/05/27,13:28:25,15,10,1, 11.9,1,1, 17.593, 10552.887, 363.934, 52872.126 24/05/27,13:28:25,16,10,1, 11.9,1,1, 17.593, 10552.424, 364.946, 52870.464 24/05/27,13:28:25,17,10,1, 11.9,1,1, 17.593, 10552.069, 364.449, 52872.350 24/05/27,13:28:25,18,10,1, 11.9,1,1, 17.593, 10553.405, 364.390, 52871.881 24/05/27,13:28:25,19,10,1, 11.9,1,1, 17.593, 10552.394, 365.046, 52871.149 24/05/27,13:28:26,00,10,1, 12.0,1,1, 17.589, 10552.394, 365.046, 52871.149 24/05/27,13:28:26,01,10,1, 12.0,1,1, 17.589, 10551.599, 364.450, 52871.760 24/05/27,13:28:26,02,10,1, 12.0,1,1, 17.589, 10552.846, 364.096, 52871.990 24/05/27,13:28:26,03,10,1, 12.0,1,1, 17.589, 10552.270, 365.067, 52870.770 24/05/27,13:28:26,04,10,1, 12.0,1,1, 17.589, 10552.336, 364.246, 52872.839 24/05/27,13:28:26,05,10,1, 12.0,1,1, 17.589, 10553.337, 364.509, 52871.651 24/05/27,13:28:26,06,10,1, 12.0,1,1, 17.589, 10552.111, 364.897, 52871.353 24/05/27,13:28:26,07,10,1, 12.0,1,1, 17.589, 10552.683, 363.821, 52872.496 24/05/27,13:28:26,08,10,1, 12.0,1,1, 17.589, 10552.654, 364.682, 52870.454 24/05/27,13:28:26,09,10,1, 12.0,1,1, 17.589, 10551.626, 364.510, 52871.585 24/05/27,13:28:26,10,10,1, 12.0,1,1, 17.589, 10552.852, 364.024, 52872.009 24/05/27,13:28:26,11,10,1, 12.0,1,1, 17.589, 10552.237, 365.025, 52870.768 24/05/27,13:28:26,12,10,1, 12.0,1,1, 17.589, 10552.256, 364.306, 52872.854 24/05/27,13:28:26,13,10,1, 12.0,1,1, 17.589, 10553.307, 364.435, 52871.679 24/05/27,13:28:26,14,10,1, 12.0,1,1, 17.589, 10552.111, 364.896, 52871.327 24/05/27,13:28:26,15,10,1, 12.0,1,1, 17.589, 10552.679, 363.931, 52872.640 24/05/27,13:28:26,16,10,1, 12.0,1,1, 17.589, 10552.707, 364.674, 52870.542 24/05/27,13:28:26,17,10,1, 12.0,1,1, 17.589, 10551.582, 364.452, 52871.521 24/05/27,13:28:26,18,10,1, 12.0,1,1, 17.589, 10552.798, 364.012, 52872.095 24/05/27,13:28:26,19,10,1, 12.0,1,1, 17.589, 10552.210, 365.049, 52870.740 24/05/27,13:28:27,00,10,1, 11.9,1,1, 17.588, 10552.202, 365.049, 52870.740 24/05/27,13:28:27,01,10,1, 11.9,1,1, 17.588, 10551.636, 364.598, 52871.202 24/05/27,13:28:27,02,10,1, 11.9,1,1, 17.588, 10552.504, 363.756, 52872.192 24/05/27,13:28:27,03,10,1, 11.9,1,1, 17.588, 10552.196, 364.750, 52870.388 24/05/27,13:28:27,04,10,1, 11.9,1,1, 17.588, 10551.568, 364.361, 52871.994 24/05/27,13:28:27,05,10,1, 11.9,1,1, 17.588, 10552.904, 364.168, 52871.911 24/05/27,13:28:27,06,10,1, 11.9,1,1, 17.588, 10552.088, 365.020, 52870.949 24/05/27,13:28:27,07,10,1, 11.9,1,1, 17.588, 10552.388, 364.120, 52872.935 24/05/27,13:28:27,08,10,1, 11.9,1,1, 17.588, 10553.031, 364.419, 52871.273 24/05/27,13:28:27,09,10,1, 11.9,1,1, 17.588, 10551.710, 364.687, 52871.306 24/05/27,13:28:27,10,10,1, 11.9,1,1, 17.588, 10552.520, 363.808, 52872.257 24/05/27,13:28:27,11,10,1, 11.9,1,1, 17.588, 10552.185, 364.719, 52870.254 24/05/27,13:28:27,12,10,1, 11.9,1,1, 17.588, 10551.538, 364.375, 52871.896 24/05/27,13:28:27,13,10,1, 11.9,1,1, 17.588, 10552.808, 364.181, 52871.968 24/05/27,13:28:27,14,10,1, 11.9,1,1, 17.588, 10552.066, 365.008, 52870.956 24/05/27,13:28:27,15,10,1, 11.9,1,1, 17.588, 10552.329, 364.060, 52872.833 24/05/27,13:28:27,16,10,1, 11.9,1,1, 17.588, 10553.057, 364.429, 52871.367 24/05/27,13:28:27,17,10,1, 11.9,1,1, 17.588, 10551.758, 364.650, 52871.193 24/05/27,13:28:27,18,10,1, 11.9,1,1, 17.588, 10552.472, 363.776, 52872.246 24/05/27,13:28:27,19,10,1, 11.9,1,1, 17.588, 10552.259, 364.716, 52870.438 24/05/27,13:28:28,00,10,1, 11.9,1,1, 17.589, 10552.253, 364.716, 52870.438 24/05/27,13:28:28,01,10,1, 11.9,1,1, 17.589, 10552.335, 364.979, 52871.933 24/05/27,13:28:28,02,10,1, 11.9,1,1, 17.589, 10552.159, 363.707, 52871.816 24/05/27,13:28:28,03,10,1, 11.9,1,1, 17.589, 10552.470, 364.566, 52871.420 24/05/27,13:28:28,04,10,1, 11.9,1,1, 17.589, 10551.741, 364.447, 52871.530 24/05/27,13:28:28,05,10,1, 11.9,1,1, 17.589, 10551.940, 363.719, 52871.381 24/05/27,13:28:28,06,10,1, 11.9,1,1, 17.589, 10552.083, 365.000, 52871.457 24/05/27,13:28:28,07,10,1, 11.9,1,1, 17.589, 10551.769, 364.160, 52871.855 24/05/27,13:28:28,08,10,1, 11.9,1,1, 17.589, 10552.450, 364.281, 52871.732 24/05/27,13:28:28,09,10,1, 11.9,1,1, 17.589, 10552.297, 365.013, 52871.949 24/05/27,13:28:28,10,10,1, 11.9,1,1, 17.589, 10552.164, 363.743, 52871.831 24/05/27,13:28:28,11,10,1, 11.9,1,1, 17.589, 10552.481, 364.504, 52871.437 24/05/27,13:28:28,12,10,1, 11.9,1,1, 17.589, 10551.805, 364.480, 52871.484 24/05/27,13:28:28,13,10,1, 11.9,1,1, 17.589, 10551.859, 363.669, 52871.269 24/05/27,13:28:28,14,10,1, 11.9,1,1, 17.589, 10552.106, 364.927, 52871.262 24/05/27,13:28:28,15,10,1, 11.9,1,1, 17.589, 10551.762, 364.190, 52871.837 24/05/27,13:28:28,16,10,1, 11.9,1,1, 17.589, 10552.342, 364.197, 52871.810 24/05/27,13:28:28,17,10,1, 11.9,1,1, 17.589, 10552.307, 365.042, 52872.005 24/05/27,13:28:28,18,10,1, 11.9,1,1, 17.589, 10552.112, 363.807, 52871.913 24/05/27,13:28:28,19,10,1, 11.9,1,1, 17.589, 10552.477, 364.486, 52871.393 24/05/27,13:28:29,00,10,1, 11.9,1,1, 17.589, 10552.469, 364.486, 52871.393 24/05/27,13:28:29,01,10,1, 11.9,1,1, 17.589, 10552.026, 364.995, 52871.589 24/05/27,13:28:29,02,10,1, 11.9,1,1, 17.589, 10551.873, 363.993, 52872.059 24/05/27,13:28:29,03,10,1, 11.9,1,1, 17.589, 10552.519, 364.370, 52871.656 24/05/27,13:28:29,04,10,1, 11.9,1,1, 17.589, 10552.076, 364.749, 52871.801 24/05/27,13:28:29,05,10,1, 11.9,1,1, 17.589, 10551.932, 363.603, 52871.610 24/05/27,13:28:29,06,10,1, 11.9,1,1, 17.589, 10552.110, 364.593, 52871.135 24/05/27,13:28:29,07,10,1, 11.9,1,1, 17.589, 10551.517, 364.280, 52871.528 24/05/27,13:28:29,08,10,1, 11.9,1,1, 17.589, 10551.864, 363.843, 52871.522 24/05/27,13:28:29,09,10,1, 11.9,1,1, 17.589, 10552.044, 365.055, 52871.654 24/05/27,13:28:29,10,10,1, 11.9,1,1, 17.589, 10551.860, 363.998, 52872.051 24/05/27,13:28:29,11,10,1, 11.9,1,1, 17.589, 10552.459, 364.297, 52871.780 24/05/27,13:28:29,12,10,1, 11.9,1,1, 17.589, 10552.040, 364.810, 52871.943 24/05/27,13:28:29,13,10,1, 11.9,1,1, 17.589, 10551.937, 363.638, 52871.627 24/05/27,13:28:29,14,10,1, 11.9,1,1, 17.589, 10552.151, 364.520, 52871.165 24/05/27,13:28:29,15,10,1, 11.9,1,1, 17.589, 10551.516, 364.313, 52871.432 24/05/27,13:28:29,16,10,1, 11.9,1,1, 17.589, 10551.841, 363.807, 52871.344 24/05/27,13:28:29,17,10,1, 11.9,1,1, 17.589, 10551.969, 364.949, 52871.469 24/05/27,13:28:29,18,10,1, 11.9,1,1, 17.589, 10551.758, 364.011, 52871.982 24/05/27,13:28:29,19,10,1, 11.9,1,1, 17.589, 10552.424, 364.319, 52871.771 24/05/27,13:28:30,00,10,1, 12.0,1,1, 17.590, 10552.419, 364.319, 52871.771 24/05/27,13:28:30,01,10,1, 12.0,1,1, 17.590, 10551.797, 364.773, 52871.244 24/05/27,13:28:30,02,10,1, 12.0,1,1, 17.590, 10551.413, 364.194, 52871.694 24/05/27,13:28:30,03,10,1, 12.0,1,1, 17.590, 10551.947, 364.042, 52871.633 24/05/27,13:28:30,04,10,1, 12.0,1,1, 17.590, 10552.073, 365.048, 52871.941 24/05/27,13:28:30,05,10,1, 12.0,1,1, 17.590, 10551.874, 363.779, 52871.999 24/05/27,13:28:30,06,10,1, 12.0,1,1, 17.590, 10552.293, 364.402, 52871.553 24/05/27,13:28:30,07,10,1, 12.0,1,1, 17.590, 10551.655, 364.626, 52871.626 24/05/27,13:28:30,08,10,1, 12.0,1,1, 17.590, 10551.723, 363.611, 52871.423 24/05/27,13:28:30,09,10,1, 12.0,1,1, 17.590, 10551.844, 364.743, 52871.247 24/05/27,13:28:30,10,10,1, 12.0,1,1, 17.590, 10551.318, 364.218, 52871.760 24/05/27,13:28:30,11,10,1, 12.0,1,1, 17.590, 10551.895, 364.040, 52871.599 24/05/27,13:28:30,12,10,1, 12.0,1,1, 17.590, 10551.933, 364.992, 52871.730 24/05/27,13:28:30,13,10,1, 12.0,1,1, 17.590, 10551.860, 363.825, 52872.063 24/05/27,13:28:30,14,10,1, 12.0,1,1, 17.590, 10552.350, 364.429, 52871.663 24/05/27,13:28:30,15,10,1, 12.0,1,1, 17.590, 10551.757, 364.541, 52871.755 24/05/27,13:28:30,16,10,1, 12.0,1,1, 17.590, 10551.633, 363.534, 52871.527 24/05/27,13:28:30,17,10,1, 12.0,1,1, 17.590, 10551.801, 364.737, 52871.165 24/05/27,13:28:30,18,10,1, 12.0,1,1, 17.590, 10551.293, 364.219, 52871.587 24/05/27,13:28:30,19,10,1, 12.0,1,1, 17.590, 10551.834, 363.929, 52871.596 24/05/27,13:28:31,00,10,1, 11.8,1,1, 17.591, 10551.827, 363.929, 52871.596 24/05/27,13:28:31,01,10,1, 11.8,1,1, 17.591, 10552.031, 364.491, 52871.275 24/05/27,13:28:31,02,10,1, 11.8,1,1, 17.591, 10551.325, 364.384, 52871.497 24/05/27,13:28:31,03,10,1, 11.8,1,1, 17.591, 10551.486, 363.645, 52871.381 24/05/27,13:28:31,04,10,1, 11.8,1,1, 17.591, 10551.672, 364.890, 52871.435 24/05/27,13:28:31,05,10,1, 11.8,1,1, 17.591, 10551.359, 364.131, 52871.884 24/05/27,13:28:31,06,10,1, 11.8,1,1, 17.591, 10552.019, 364.196, 52871.748 24/05/27,13:28:31,07,10,1, 11.8,1,1, 17.591, 10551.860, 364.897, 52871.885 24/05/27,13:28:31,08,10,1, 11.8,1,1, 17.591, 10551.683, 363.711, 52871.958 24/05/27,13:28:31,09,10,1, 11.8,1,1, 17.591, 10552.012, 364.484, 52871.433 24/05/27,13:28:31,10,10,1, 11.8,1,1, 17.591, 10551.285, 364.415, 52871.512 24/05/27,13:28:31,11,10,1, 11.8,1,1, 17.591, 10551.487, 363.668, 52871.457 24/05/27,13:28:31,12,10,1, 11.8,1,1, 17.591, 10551.654, 364.863, 52871.377 24/05/27,13:28:31,13,10,1, 11.8,1,1, 17.591, 10551.293, 364.079, 52871.822 24/05/27,13:28:31,14,10,1, 11.8,1,1, 17.591, 10551.990, 364.158, 52871.800 24/05/27,13:28:31,15,10,1, 11.8,1,1, 17.591, 10551.856, 364.961, 52871.964 24/05/27,13:28:31,16,10,1, 11.8,1,1, 17.591, 10551.658, 363.674, 52871.869 24/05/27,13:28:31,17,10,1, 11.8,1,1, 17.591, 10552.055, 364.441, 52871.447 24/05/27,13:28:31,18,10,1, 11.8,1,1, 17.591, 10551.366, 364.428, 52871.634 24/05/27,13:28:31,19,10,1, 11.8,1,1, 17.591, 10551.386, 363.668, 52871.323 24/05/27,13:28:32,00,10,1, 11.9,1,1, 17.591, 10551.385, 363.668, 52871.323 24/05/27,13:28:32,01,10,1, 11.9,1,1, 17.591, 10551.994, 364.224, 52871.699 24/05/27,13:28:32,02,10,1, 11.9,1,1, 17.591, 10551.522, 364.626, 52871.852 24/05/27,13:28:32,03,10,1, 11.9,1,1, 17.591, 10551.374, 363.495, 52871.581 24/05/27,13:28:32,04,10,1, 11.9,1,1, 17.591, 10551.609, 364.512, 52871.252 24/05/27,13:28:32,05,10,1, 11.9,1,1, 17.591, 10550.981, 364.180, 52871.547 24/05/27,13:28:32,06,10,1, 11.9,1,1, 17.591, 10551.408, 363.803, 52871.441 24/05/27,13:28:32,07,10,1, 11.9,1,1, 17.591, 10551.520, 364.928, 52871.666 24/05/27,13:28:32,08,10,1, 11.9,1,1, 17.591, 10551.294, 363.874, 52871.974 24/05/27,13:28:32,09,10,1, 11.9,1,1, 17.591, 10551.975, 364.253, 52871.735 24/05/27,13:28:32,10,10,1, 11.9,1,1, 17.591, 10551.568, 364.716, 52871.843 24/05/27,13:28:32,11,10,1, 11.9,1,1, 17.591, 10551.390, 363.504, 52871.693 24/05/27,13:28:32,12,10,1, 11.9,1,1, 17.591, 10551.617, 364.473, 52871.264 24/05/27,13:28:32,13,10,1, 11.9,1,1, 17.591, 10550.982, 364.235, 52871.518 24/05/27,13:28:32,14,10,1, 11.9,1,1, 17.591, 10551.358, 363.764, 52871.477 24/05/27,13:28:32,15,10,1, 11.9,1,1, 17.591, 10551.494, 364.883, 52871.589 24/05/27,13:28:32,16,10,1, 11.9,1,1, 17.591, 10551.288, 363.969, 52872.077 24/05/27,13:28:32,17,10,1, 11.9,1,1, 17.591, 10551.964, 364.210, 52871.718 24/05/27,13:28:32,18,10,1, 11.9,1,1, 17.591, 10551.591, 364.731, 52871.851 24/05/27,13:28:32,19,10,1, 11.9,1,1, 17.591, 10551.410, 363.525, 52871.734 24/05/27,13:28:33,00,10,1, 11.9,1,1, 17.587, 10551.410, 363.525, 52871.734 24/05/27,13:28:33,01,10,1, 11.9,1,1, 17.587, 10551.489, 363.918, 52871.655 24/05/27,13:28:33,02,10,1, 11.9,1,1, 17.587, 10551.465, 364.868, 52871.758 24/05/27,13:28:33,03,10,1, 11.9,1,1, 17.587, 10551.247, 363.606, 52871.937 24/05/27,13:28:33,04,10,1, 11.9,1,1, 17.587, 10551.795, 364.283, 52871.518 24/05/27,13:28:33,05,10,1, 11.9,1,1, 17.587, 10551.116, 364.383, 52871.587 24/05/27,13:28:33,06,10,1, 11.9,1,1, 17.587, 10551.145, 363.352, 52871.436 24/05/27,13:28:33,07,10,1, 11.9,1,1, 17.587, 10551.273, 364.655, 52871.213 24/05/27,13:28:33,08,10,1, 11.9,1,1, 17.587, 10550.782, 364.030, 52871.634 24/05/27,13:28:33,09,10,1, 11.9,1,1, 17.587, 10551.388, 363.846, 52871.563 24/05/27,13:28:33,10,10,1, 11.9,1,1, 17.587, 10551.424, 364.878, 52871.849 24/05/27,13:28:33,11,10,1, 11.9,1,1, 17.587, 10551.332, 363.696, 52872.070 24/05/27,13:28:33,12,10,1, 11.9,1,1, 17.587, 10551.757, 364.195, 52871.552 24/05/27,13:28:33,13,10,1, 11.9,1,1, 17.587, 10551.170, 364.438, 52871.633 24/05/27,13:28:33,14,10,1, 11.9,1,1, 17.587, 10551.156, 363.407, 52871.392 24/05/27,13:28:33,15,10,1, 11.9,1,1, 17.587, 10551.313, 364.541, 52871.102 24/05/27,13:28:33,16,10,1, 11.9,1,1, 17.587, 10550.819, 364.020, 52871.639 24/05/27,13:28:33,17,10,1, 11.9,1,1, 17.587, 10551.365, 363.816, 52871.531 24/05/27,13:28:33,18,10,1, 11.9,1,1, 17.587, 10551.470, 364.859, 52871.786 24/05/27,13:28:33,19,10,1, 11.9,1,1, 17.587, 10551.196, 363.633, 52872.044 24/05/27,13:28:34,00,10,1, 11.9,1,1, 17.592, 10551.193, 363.633, 52872.044 24/05/27,13:28:34,01,10,1, 11.9,1,1, 17.592, 10550.981, 363.458, 52871.285 24/05/27,13:28:34,02,10,1, 11.9,1,1, 17.592, 10551.178, 364.693, 52871.302 24/05/27,13:28:34,03,10,1, 11.9,1,1, 17.592, 10550.868, 363.816, 52871.833 24/05/27,13:28:34,04,10,1, 11.9,1,1, 17.592, 10551.534, 363.919, 52871.712 24/05/27,13:28:34,05,10,1, 11.9,1,1, 17.592, 10551.299, 364.632, 52871.860 24/05/27,13:28:34,06,10,1, 11.9,1,1, 17.592, 10551.138, 363.402, 52871.939 24/05/27,13:28:34,07,10,1, 11.9,1,1, 17.592, 10551.420, 364.170, 52871.258 24/05/27,13:28:34,08,10,1, 11.9,1,1, 17.592, 10550.715, 364.099, 52871.398 24/05/27,13:28:34,09,10,1, 11.9,1,1, 17.592, 10550.988, 363.401, 52871.252 24/05/27,13:28:34,10,10,1, 11.9,1,1, 17.592, 10551.122, 364.630, 52871.368 24/05/27,13:28:34,11,10,1, 11.9,1,1, 17.592, 10550.805, 363.817, 52871.839 24/05/27,13:28:34,12,10,1, 11.9,1,1, 17.592, 10551.543, 363.924, 52871.788 24/05/27,13:28:34,13,10,1, 11.9,1,1, 17.592, 10551.312, 364.620, 52871.876 24/05/27,13:28:34,14,10,1, 11.9,1,1, 17.592, 10551.120, 363.376, 52871.953 24/05/27,13:28:34,15,10,1, 11.9,1,1, 17.592, 10551.476, 364.234, 52871.390 24/05/27,13:28:34,16,10,1, 11.9,1,1, 17.592, 10550.694, 364.162, 52871.458 24/05/27,13:28:34,17,10,1, 11.9,1,1, 17.592, 10550.938, 363.368, 52871.450 24/05/27,13:28:34,18,10,1, 11.9,1,1, 17.592, 10551.048, 364.590, 52871.251 24/05/27,13:28:34,19,10,1, 11.9,1,1, 17.592, 10550.774, 363.840, 52871.811 24/05/27,13:28:35,00,09,1, 11.9,1,1, 17.586, 10550.767, 363.840, 52871.811 24/05/27,13:28:35,01,09,1, 11.9,1,1, 17.586, 10550.916, 363.171, 52871.521 24/05/27,13:28:35,02,09,1, 11.9,1,1, 17.586, 10551.070, 364.292, 52871.128 24/05/27,13:28:35,03,09,1, 11.9,1,1, 17.586, 10550.512, 363.865, 52871.486 24/05/27,13:28:35,04,09,1, 11.9,1,1, 17.586, 10550.939, 363.513, 52871.365 24/05/27,13:28:35,05,09,1, 11.9,1,1, 17.586, 10551.097, 364.606, 52871.515 24/05/27,13:28:35,06,09,1, 11.9,1,1, 17.586, 10550.975, 363.561, 52872.027 24/05/27,13:28:35,07,09,1, 11.9,1,1, 17.586, 10551.531, 363.955, 52871.681 24/05/27,13:28:35,08,09,1, 11.9,1,1, 17.586, 10551.017, 364.285, 52871.576 24/05/27,13:28:35,09,09,1, 11.9,1,1, 17.586, 10550.956, 363.217, 52871.504 24/05/27,13:28:35,10,09,1, 11.9,1,1, 17.586, 10551.086, 364.263, 52871.235 24/05/27,13:28:35,11,09,1, 11.9,1,1, 17.586, 10550.448, 363.836, 52871.401 24/05/27,13:28:35,12,09,1, 11.9,1,1, 17.586, 10550.954, 363.474, 52871.432 24/05/27,13:28:35,13,09,1, 11.9,1,1, 17.586, 10551.081, 364.642, 52871.651 24/05/27,13:28:35,14,09,1, 11.9,1,1, 17.586, 10550.889, 363.565, 52871.964 24/05/27,13:28:35,15,09,1, 11.9,1,1, 17.586, 10551.528, 363.945, 52871.740 24/05/27,13:28:35,16,09,1, 11.9,1,1, 17.586, 10551.060, 364.388, 52871.762 24/05/27,13:28:35,17,09,1, 11.9,1,1, 17.586, 10550.948, 363.164, 52871.630 24/05/27,13:28:35,18,09,1, 11.9,1,1, 17.586, 10551.160, 364.219, 52871.119 24/05/27,13:28:35,19,09,1, 11.9,1,1, 17.586, 10550.497, 363.891, 52871.402 24/05/27,13:28:36,00,09,1, 11.8,1,1, 17.588, 10550.492, 363.891, 52871.402 24/05/27,13:28:36,01,09,1, 11.8,1,1, 17.588, 10550.887, 363.269, 52871.991 24/05/27,13:28:36,02,09,1, 11.8,1,1, 17.588, 10551.312, 363.958, 52871.488 24/05/27,13:28:36,03,09,1, 11.8,1,1, 17.588, 10550.614, 364.000, 52871.563 24/05/27,13:28:36,04,09,1, 11.8,1,1, 17.588, 10550.637, 363.178, 52871.315 24/05/27,13:28:36,05,09,1, 11.8,1,1, 17.588, 10550.891, 364.385, 52871.161 24/05/27,13:28:36,06,09,1, 11.8,1,1, 17.588, 10550.499, 363.688, 52871.641 24/05/27,13:28:36,07,09,1, 11.8,1,1, 17.588, 10551.159, 363.690, 52871.682 24/05/27,13:28:36,08,09,1, 11.8,1,1, 17.588, 10551.106, 364.492, 52871.850 24/05/27,13:28:36,09,09,1, 11.8,1,1, 17.588, 10550.877, 363.346, 52871.917 24/05/27,13:28:36,10,09,1, 11.8,1,1, 17.588, 10551.376, 363.989, 52871.481 24/05/27,13:28:36,11,09,1, 11.8,1,1, 17.588, 10550.668, 364.019, 52871.459 24/05/27,13:28:36,12,09,1, 11.8,1,1, 17.588, 10550.723, 363.120, 52871.336 24/05/27,13:28:36,13,09,1, 11.8,1,1, 17.588, 10550.861, 364.388, 52871.229 24/05/27,13:28:36,14,09,1, 11.8,1,1, 17.588, 10550.412, 363.683, 52871.613 24/05/27,13:28:36,15,09,1, 11.8,1,1, 17.588, 10551.101, 363.621, 52871.576 24/05/27,13:28:36,16,09,1, 11.8,1,1, 17.588, 10551.038, 364.554, 52871.816 24/05/27,13:28:36,17,09,1, 11.8,1,1, 17.588, 10550.899, 363.359, 52872.115 24/05/27,13:28:36,18,09,1, 11.8,1,1, 17.588, 10551.333, 363.949, 52871.524 24/05/27,13:28:36,19,09,1, 11.8,1,1, 17.588, 10550.704, 364.056, 52871.558 24/05/27,13:28:37,00,10,1, 11.9,1,1, 17.589, 10550.700, 364.056, 52871.558 24/05/27,13:28:37,01,10,1, 11.9,1,1, 17.589, 10550.670, 363.571, 52871.958 24/05/27,13:28:37,02,10,1, 11.9,1,1, 17.589, 10551.441, 363.914, 52872.355 24/05/27,13:28:37,03,10,1, 11.9,1,1, 17.589, 10550.720, 364.190, 52871.209 24/05/27,13:28:37,04,10,1, 11.9,1,1, 17.589, 10550.633, 363.150, 52871.942 24/05/27,13:28:37,05,10,1, 11.9,1,1, 17.589, 10551.209, 364.068, 52871.354 24/05/27,13:28:37,06,10,1, 11.9,1,1, 17.589, 10549.998, 363.779, 52870.931 24/05/27,13:28:37,07,10,1, 11.9,1,1, 17.589, 10550.746, 363.359, 52871.861 24/05/27,13:28:37,08,10,1, 11.9,1,1, 17.589, 10550.919, 364.456, 52871.238 24/05/27,13:28:37,09,10,1, 11.9,1,1, 17.589, 10550.283, 363.516, 52871.864 24/05/27,13:28:37,10,10,1, 11.9,1,1, 17.589, 10551.470, 363.854, 52872.169 24/05/27,13:28:37,11,10,1, 11.9,1,1, 17.589, 10550.795, 364.330, 52871.286 24/05/27,13:28:37,12,10,1, 11.9,1,1, 17.589, 10550.634, 363.185, 52871.950 24/05/27,13:28:37,13,10,1, 11.9,1,1, 17.589, 10551.232, 364.062, 52871.294 24/05/27,13:28:37,14,10,1, 11.9,1,1, 17.589, 10550.063, 363.796, 52871.077 24/05/27,13:28:37,15,10,1, 11.9,1,1, 17.589, 10550.689, 363.309, 52871.835 24/05/27,13:28:37,16,10,1, 11.9,1,1, 17.589, 10550.843, 364.405, 52871.166 24/05/27,13:28:37,17,10,1, 11.9,1,1, 17.589, 10550.256, 363.568, 52871.734 24/05/27,13:28:37,18,10,1, 11.9,1,1, 17.589, 10551.456, 363.842, 52872.162 24/05/27,13:28:37,19,10,1, 11.9,1,1, 17.589, 10550.806, 364.231, 52871.273 24/05/27,13:28:38,00,10,1, 11.9,1,1, 17.592, 10550.801, 364.231, 52871.273 24/05/27,13:28:38,01,10,1, 11.9,1,1, 17.592, 10549.880, 363.623, 52871.345 24/05/27,13:28:38,02,10,1, 11.9,1,1, 17.592, 10551.004, 363.623, 52872.187 24/05/27,13:28:38,03,10,1, 11.9,1,1, 17.592, 10550.794, 364.414, 52871.371 24/05/27,13:28:38,04,10,1, 11.9,1,1, 17.592, 10550.495, 363.330, 52872.209 24/05/27,13:28:38,05,10,1, 11.9,1,1, 17.592, 10551.442, 363.950, 52871.925 24/05/27,13:28:38,06,10,1, 11.9,1,1, 17.592, 10550.285, 363.963, 52871.009 24/05/27,13:28:38,07,10,1, 11.9,1,1, 17.592, 10550.430, 363.071, 52871.753 24/05/27,13:28:38,08,10,1, 11.9,1,1, 17.592, 10550.838, 364.220, 52871.113 24/05/27,13:28:38,09,10,1, 11.9,1,1, 17.592, 10549.836, 363.605, 52871.278 24/05/27,13:28:38,10,10,1, 11.9,1,1, 17.592, 10550.943, 363.586, 52872.108 24/05/27,13:28:38,11,10,1, 11.9,1,1, 17.592, 10550.878, 364.406, 52871.372 24/05/27,13:28:38,12,10,1, 11.9,1,1, 17.592, 10550.411, 363.431, 52872.244 24/05/27,13:28:38,13,10,1, 11.9,1,1, 17.592, 10551.399, 363.898, 52872.006 24/05/27,13:28:38,14,10,1, 11.9,1,1, 17.592, 10550.348, 364.016, 52871.200 24/05/27,13:28:38,15,10,1, 11.9,1,1, 17.592, 10550.482, 363.197, 52871.922 24/05/27,13:28:38,16,10,1, 11.9,1,1, 17.592, 10550.843, 364.154, 52871.119 24/05/27,13:28:38,17,10,1, 11.9,1,1, 17.592, 10549.810, 363.649, 52871.096 24/05/27,13:28:38,18,10,1, 11.9,1,1, 17.592, 10550.878, 363.549, 52872.029 24/05/27,13:28:38,19,10,1, 11.9,1,1, 17.592, 10550.806, 364.451, 52871.346 24/05/27,13:28:39,00,10,1, 11.8,1,1, 17.590, 10550.801, 364.451, 52871.346 24/05/27,13:28:39,01,10,1, 11.8,1,1, 17.590, 10549.781, 363.728, 52871.032 24/05/27,13:28:39,02,10,1, 11.8,1,1, 17.590, 10550.456, 363.198, 52871.923 24/05/27,13:28:39,03,10,1, 11.8,1,1, 17.590, 10550.637, 364.311, 52871.219 24/05/27,13:28:39,04,10,1, 11.8,1,1, 17.590, 10549.973, 363.509, 52871.824 24/05/27,13:28:39,05,10,1, 11.8,1,1, 17.590, 10551.178, 363.716, 52872.231 24/05/27,13:28:39,06,10,1, 11.8,1,1, 17.590, 10550.599, 364.240, 52871.436 24/05/27,13:28:39,07,10,1, 11.8,1,1, 17.590, 10550.405, 363.152, 52872.070 24/05/27,13:28:39,08,10,1, 11.8,1,1, 17.590, 10551.083, 363.908, 52871.531 24/05/27,13:28:39,09,10,1, 11.8,1,1, 17.590, 10549.873, 363.778, 52870.974 24/05/27,13:28:39,10,10,1, 11.8,1,1, 17.590, 10550.427, 363.160, 52871.908 24/05/27,13:28:39,11,10,1, 11.8,1,1, 17.590, 10550.625, 364.241, 52871.135 24/05/27,13:28:39,12,10,1, 11.8,1,1, 17.590, 10549.938, 363.483, 52871.623 24/05/27,13:28:39,13,10,1, 11.8,1,1, 17.590, 10551.115, 363.657, 52872.294 24/05/27,13:28:39,14,10,1, 11.8,1,1, 17.590, 10550.627, 364.231, 52871.372 24/05/27,13:28:39,15,10,1, 11.8,1,1, 17.590, 10550.370, 363.116, 52872.160 24/05/27,13:28:39,16,10,1, 11.8,1,1, 17.590, 10551.146, 363.912, 52871.697 24/05/27,13:28:39,17,10,1, 11.8,1,1, 17.590, 10549.839, 363.691, 52871.027 24/05/27,13:28:39,18,10,1, 11.8,1,1, 17.590, 10550.326, 363.118, 52871.869 24/05/27,13:28:39,19,10,1, 11.8,1,1, 17.590, 10550.643, 364.248, 52871.124 24/05/27,13:28:40,00,09,1, 11.9,1,1, 17.589, 10550.642, 364.248, 52871.124 24/05/27,13:28:40,01,09,1, 11.9,1,1, 17.589, 10550.200, 363.912, 52871.155 24/05/27,13:28:40,02,09,1, 11.9,1,1, 17.589, 10550.150, 362.899, 52871.859 24/05/27,13:28:40,03,09,1, 11.9,1,1, 17.589, 10550.647, 363.932, 52871.048 24/05/27,13:28:40,04,09,1, 11.9,1,1, 17.589, 10549.588, 363.459, 52871.171 24/05/27,13:28:40,05,09,1, 11.9,1,1, 17.589, 10550.543, 363.280, 52872.071 24/05/27,13:28:40,06,09,1, 11.9,1,1, 17.589, 10550.539, 364.215, 52871.230 24/05/27,13:28:40,07,09,1, 11.9,1,1, 17.589, 10550.082, 363.203, 52872.074 24/05/27,13:28:40,08,09,1, 11.9,1,1, 17.589, 10551.183, 363.692, 52872.063 24/05/27,13:28:40,09,09,1, 11.9,1,1, 17.589, 10550.218, 363.870, 52871.212 24/05/27,13:28:40,10,09,1, 11.9,1,1, 17.589, 10550.212, 362.935, 52872.016 24/05/27,13:28:40,11,09,1, 11.9,1,1, 17.589, 10550.708, 363.880, 52871.172 24/05/27,13:28:40,12,09,1, 11.9,1,1, 17.589, 10549.564, 363.495, 52871.183 24/05/27,13:28:40,13,09,1, 11.9,1,1, 17.589, 10550.477, 363.235, 52872.012 24/05/27,13:28:40,14,09,1, 11.9,1,1, 17.589, 10550.520, 364.217, 52871.311 24/05/27,13:28:40,15,09,1, 11.9,1,1, 17.589, 10550.012, 363.196, 52871.995 24/05/27,13:28:40,16,09,1, 11.9,1,1, 17.589, 10551.182, 363.677, 52872.210 24/05/27,13:28:40,17,09,1, 11.9,1,1, 17.589, 10550.265, 363.908, 52871.219 24/05/27,13:28:40,18,09,1, 11.9,1,1, 17.589, 10550.202, 362.842, 52871.950 24/05/27,13:28:40,19,09,1, 11.9,1,1, 17.589, 10550.699, 363.857, 52871.237 24/05/27,13:28:41,00,09,1, 11.8,1,1, 17.589, 10550.692, 363.857, 52871.237 24/05/27,13:28:41,01,09,1, 11.8,1,1, 17.589, 10550.360, 364.075, 52871.352 24/05/27,13:28:41,02,09,1, 11.8,1,1, 17.589, 10550.091, 362.871, 52872.052 24/05/27,13:28:41,03,09,1, 11.8,1,1, 17.589, 10550.884, 363.664, 52871.527 24/05/27,13:28:41,04,09,1, 11.8,1,1, 17.589, 10549.645, 363.555, 52871.001 24/05/27,13:28:41,05,09,1, 11.8,1,1, 17.589, 10550.095, 362.878, 52871.851 24/05/27,13:28:41,06,09,1, 11.8,1,1, 17.589, 10550.391, 364.000, 52870.958 24/05/27,13:28:41,07,09,1, 11.8,1,1, 17.589, 10549.574, 363.275, 52871.508 24/05/27,13:28:41,08,09,1, 11.8,1,1, 17.589, 10550.799, 363.462, 52872.246 24/05/27,13:28:41,09,09,1, 11.8,1,1, 17.589, 10550.365, 364.013, 52871.333 24/05/27,13:28:41,10,09,1, 11.8,1,1, 17.589, 10550.066, 362.926, 52872.094 24/05/27,13:28:41,11,09,1, 11.8,1,1, 17.589, 10550.904, 363.702, 52871.690 24/05/27,13:28:41,12,09,1, 11.8,1,1, 17.589, 10549.698, 363.523, 52870.877 24/05/27,13:28:41,13,09,1, 11.8,1,1, 17.589, 10550.061, 362.838, 52871.757 24/05/27,13:28:41,14,09,1, 11.8,1,1, 17.589, 10550.397, 363.998, 52871.073 24/05/27,13:28:41,15,09,1, 11.8,1,1, 17.589, 10549.502, 363.250, 52871.529 24/05/27,13:28:41,16,09,1, 11.8,1,1, 17.589, 10550.755, 363.347, 52872.178 24/05/27,13:28:41,17,09,1, 11.8,1,1, 17.589, 10550.376, 364.025, 52871.255 24/05/27,13:28:41,18,09,1, 11.8,1,1, 17.589, 10550.055, 362.947, 52872.052 24/05/27,13:28:41,19,09,1, 11.8,1,1, 17.589, 10550.910, 363.637, 52871.703 24/05/27,13:28:42,00,10,1, 11.9,1,1, 17.589, 10550.909, 363.637, 52871.703 24/05/27,13:28:42,01,10,1, 11.9,1,1, 17.589, 10550.286, 364.042, 52871.202 24/05/27,13:28:42,02,10,1, 11.9,1,1, 17.589, 10549.840, 363.072, 52872.039 24/05/27,13:28:42,03,10,1, 11.9,1,1, 17.589, 10550.983, 363.507, 52872.181 24/05/27,13:28:42,04,10,1, 11.9,1,1, 17.589, 10549.962, 363.741, 52871.106 24/05/27,13:28:42,05,10,1, 11.9,1,1, 17.589, 10549.963, 362.777, 52871.924 24/05/27,13:28:42,06,10,1, 11.9,1,1, 17.589, 10550.498, 363.752, 52871.152 24/05/27,13:28:42,07,10,1, 11.9,1,1, 17.589, 10549.291, 363.311, 52871.026 24/05/27,13:28:42,08,10,1, 11.9,1,1, 17.589, 10550.235, 363.092, 52871.963 24/05/27,13:28:42,09,10,1, 11.9,1,1, 17.589, 10550.331, 364.088, 52871.173 24/05/27,13:28:42,10,10,1, 11.9,1,1, 17.589, 10549.727, 363.006, 52871.960 24/05/27,13:28:42,11,10,1, 11.9,1,1, 17.589, 10550.974, 363.468, 52872.183 24/05/27,13:28:42,12,10,1, 11.9,1,1, 17.589, 10550.058, 363.732, 52871.323 24/05/27,13:28:42,13,10,1, 11.9,1,1, 17.589, 10549.921, 362.723, 52871.922 24/05/27,13:28:42,14,10,1, 11.9,1,1, 17.589, 10550.487, 363.681, 52871.271 24/05/27,13:28:42,15,10,1, 11.9,1,1, 17.589, 10549.276, 363.343, 52871.093 24/05/27,13:28:42,16,10,1, 11.9,1,1, 17.589, 10550.162, 363.030, 52871.948 24/05/27,13:28:42,17,10,1, 11.9,1,1, 17.589, 10550.242, 364.011, 52871.205 24/05/27,13:28:42,18,10,1, 11.9,1,1, 17.589, 10549.769, 363.072, 52871.960 24/05/27,13:28:42,19,10,1, 11.9,1,1, 17.589, 10550.912, 363.470, 52872.181 24/05/27,13:28:43,00,08,1, 11.8,1,1, 17.587, 10550.909, 363.470, 52872.181 24/05/27,13:28:43,01,08,1, 11.8,1,1, 17.587, 10550.177, 363.897, 52871.067 24/05/27,13:28:43,02,08,1, 11.8,1,1, 17.587, 10549.375, 363.191, 52871.585 24/05/27,13:28:43,03,08,1, 11.8,1,1, 17.587, 10550.664, 363.353, 52872.212 24/05/27,13:28:43,04,08,1, 11.8,1,1, 17.587, 10550.147, 363.941, 52871.347 24/05/27,13:28:43,05,08,1, 11.8,1,1, 17.587, 10549.888, 362.854, 52872.183 24/05/27,13:28:43,06,08,1, 11.8,1,1, 17.587, 10550.702, 363.601, 52871.640 24/05/27,13:28:43,07,08,1, 11.8,1,1, 17.587, 10549.424, 363.449, 52870.989 24/05/27,13:28:43,08,08,1, 11.8,1,1, 17.587, 10549.864, 362.826, 52871.892 24/05/27,13:28:43,09,08,1, 11.8,1,1, 17.587, 10550.108, 363.981, 52871.164 24/05/27,13:28:43,10,08,1, 11.8,1,1, 17.587, 10549.360, 363.215, 52871.584 24/05/27,13:28:43,11,08,1, 11.8,1,1, 17.587, 10550.589, 363.304, 52872.281 24/05/27,13:28:43,12,08,1, 11.8,1,1, 17.587, 10550.145, 363.993, 52871.430 24/05/27,13:28:43,13,08,1, 11.8,1,1, 17.587, 10549.858, 362.862, 52872.240 24/05/27,13:28:43,14,08,1, 11.8,1,1, 17.587, 10550.709, 363.627, 52871.598 24/05/27,13:28:43,15,08,1, 11.8,1,1, 17.587, 10549.448, 363.483, 52870.930 24/05/27,13:28:43,16,08,1, 11.8,1,1, 17.587, 10549.877, 362.848, 52871.849 24/05/27,13:28:43,17,08,1, 11.8,1,1, 17.587, 10550.160, 363.945, 52871.053 24/05/27,13:28:43,18,08,1, 11.8,1,1, 17.587, 10549.292, 363.231, 52871.494 24/05/27,13:28:43,19,08,1, 11.8,1,1, 17.587, 10550.564, 363.350, 52872.238 24/05/27,13:28:44,00,09,1, 11.9,1,1, 17.586, 10550.559, 363.350, 52872.238 24/05/27,13:28:44,01,09,1, 11.9,1,1, 17.586, 10550.098, 363.783, 52871.101 24/05/27,13:28:44,02,09,1, 11.9,1,1, 17.586, 10549.027, 363.269, 52871.249 24/05/27,13:28:44,03,09,1, 11.9,1,1, 17.586, 10550.134, 363.209, 52872.107 24/05/27,13:28:44,04,09,1, 11.9,1,1, 17.586, 10550.083, 364.022, 52871.321 24/05/27,13:28:44,05,09,1, 11.9,1,1, 17.586, 10549.587, 362.977, 52872.125 24/05/27,13:28:44,06,09,1, 11.9,1,1, 17.586, 10550.706, 363.527, 52872.022 24/05/27,13:28:44,07,09,1, 11.9,1,1, 17.586, 10549.667, 363.663, 52871.235 24/05/27,13:28:44,08,09,1, 11.9,1,1, 17.586, 10549.685, 362.755, 52871.937 24/05/27,13:28:44,09,09,1, 11.9,1,1, 17.586, 10550.183, 363.774, 52871.210 24/05/27,13:28:44,10,09,1, 11.9,1,1, 17.586, 10549.034, 363.302, 52871.202 24/05/27,13:28:44,11,09,1, 11.9,1,1, 17.586, 10550.100, 363.112, 52872.092 24/05/27,13:28:44,12,09,1, 11.9,1,1, 17.586, 10550.036, 364.063, 52871.320 24/05/27,13:28:44,13,09,1, 11.9,1,1, 17.586, 10549.576, 363.076, 52872.075 24/05/27,13:28:44,14,09,1, 11.9,1,1, 17.586, 10550.705, 363.534, 52871.993 24/05/27,13:28:44,15,09,1, 11.9,1,1, 17.586, 10549.641, 363.693, 52871.125 24/05/27,13:28:44,16,09,1, 11.9,1,1, 17.586, 10549.712, 362.756, 52871.937 24/05/27,13:28:44,17,09,1, 11.9,1,1, 17.586, 10550.143, 363.773, 52871.191 24/05/27,13:28:44,18,09,1, 11.9,1,1, 17.586, 10549.010, 363.321, 52871.251 24/05/27,13:28:44,19,09,1, 11.9,1,1, 17.586, 10550.011, 363.140, 52872.127 24/05/27,13:28:45,00,10,1, 11.9,1,1, 17.591, 10550.008, 363.140, 52872.127 24/05/27,13:28:45,01,10,1, 11.9,1,1, 17.591, 10550.273, 363.696, 52871.459 24/05/27,13:28:45,02,10,1, 11.9,1,1, 17.591, 10548.977, 363.367, 52871.077 24/05/27,13:28:45,03,10,1, 11.9,1,1, 17.591, 10549.727, 362.953, 52872.049 24/05/27,13:28:45,04,10,1, 11.9,1,1, 17.591, 10549.856, 364.078, 52871.268 24/05/27,13:28:45,05,10,1, 11.9,1,1, 17.591, 10549.263, 363.157, 52871.853 24/05/27,13:28:45,06,10,1, 11.9,1,1, 17.591, 10550.476, 363.417, 52872.318 24/05/27,13:28:45,07,10,1, 11.9,1,1, 17.591, 10549.811, 363.947, 52871.421 24/05/27,13:28:45,08,10,1, 11.9,1,1, 17.591, 10549.624, 362.822, 52872.204 24/05/27,13:28:45,09,10,1, 11.9,1,1, 17.591, 10550.227, 363.664, 52871.480 24/05/27,13:28:45,10,10,1, 11.9,1,1, 17.591, 10549.044, 363.380, 52871.037 24/05/27,13:28:45,11,10,1, 11.9,1,1, 17.591, 10549.666, 362.970, 52871.941 24/05/27,13:28:45,12,10,1, 11.9,1,1, 17.591, 10549.861, 364.007, 52871.216 24/05/27,13:28:45,13,10,1, 11.9,1,1, 17.591, 10549.244, 363.155, 52871.827 24/05/27,13:28:45,14,10,1, 11.9,1,1, 17.591, 10550.450, 363.400, 52872.293 24/05/27,13:28:45,15,10,1, 11.9,1,1, 17.591, 10549.789, 363.946, 52871.405 24/05/27,13:28:45,16,10,1, 11.9,1,1, 17.591, 10549.631, 362.805, 52872.224 24/05/27,13:28:45,17,10,1, 11.9,1,1, 17.591, 10550.235, 363.638, 52871.332 24/05/27,13:28:45,18,10,1, 11.9,1,1, 17.591, 10549.051, 363.420, 52871.161 24/05/27,13:28:45,19,10,1, 11.9,1,1, 17.591, 10549.680, 362.880, 52871.881 24/05/27,13:28:46,00,10,1, 11.9,1,1, 17.587, 10549.674, 362.880, 52871.881 24/05/27,13:28:46,01,10,1, 11.9,1,1, 17.587, 10550.339, 363.565, 52871.709 24/05/27,13:28:46,02,10,1, 11.9,1,1, 17.587, 10549.108, 363.494, 52871.155 24/05/27,13:28:46,03,10,1, 11.9,1,1, 17.587, 10549.491, 362.738, 52872.015 24/05/27,13:28:46,04,10,1, 11.9,1,1, 17.587, 10549.686, 363.845, 52871.080 24/05/27,13:28:46,05,10,1, 11.9,1,1, 17.587, 10548.971, 363.241, 52871.618 24/05/27,13:28:46,06,10,1, 11.9,1,1, 17.587, 10550.110, 363.212, 52872.152 24/05/27,13:28:46,07,10,1, 11.9,1,1, 17.587, 10549.778, 363.966, 52871.433 24/05/27,13:28:46,08,10,1, 11.9,1,1, 17.587, 10549.463, 362.901, 52872.288 24/05/27,13:28:46,09,10,1, 11.9,1,1, 17.587, 10550.286, 363.482, 52871.819 24/05/27,13:28:46,10,10,1, 11.9,1,1, 17.587, 10549.116, 363.462, 52871.049 24/05/27,13:28:46,11,10,1, 11.9,1,1, 17.587, 10549.450, 362.769, 52871.911 24/05/27,13:28:46,12,10,1, 11.9,1,1, 17.587, 10549.742, 363.844, 52871.084 24/05/27,13:28:46,13,10,1, 11.9,1,1, 17.587, 10548.825, 363.175, 52871.495 24/05/27,13:28:46,14,10,1, 11.9,1,1, 17.587, 10550.033, 363.214, 52872.231 24/05/27,13:28:46,15,10,1, 11.9,1,1, 17.587, 10549.753, 363.946, 52871.319 24/05/27,13:28:46,16,10,1, 11.9,1,1, 17.587, 10549.482, 362.841, 52872.137 24/05/27,13:28:46,17,10,1, 11.9,1,1, 17.587, 10550.333, 363.517, 52871.907 24/05/27,13:28:46,18,10,1, 11.9,1,1, 17.587, 10549.133, 363.435, 52871.154 24/05/27,13:28:46,19,10,1, 11.9,1,1, 17.587, 10549.409, 362.651, 52871.876 24/05/27,13:28:47,00,10,1, 11.8,1,1, 17.589, 10549.407, 362.651, 52871.876 24/05/27,13:28:47,01,10,1, 11.8,1,1, 17.589, 10550.320, 363.390, 52872.047 24/05/27,13:28:47,02,10,1, 11.8,1,1, 17.589, 10549.280, 363.606, 52871.186 24/05/27,13:28:47,03,10,1, 11.8,1,1, 17.589, 10549.343, 362.639, 52871.924 24/05/27,13:28:47,04,10,1, 11.8,1,1, 17.589, 10549.801, 363.709, 52871.161 24/05/27,13:28:47,05,10,1, 11.8,1,1, 17.589, 10548.714, 363.185, 52871.195 24/05/27,13:28:47,06,10,1, 11.8,1,1, 17.589, 10549.643, 363.005, 52872.080 24/05/27,13:28:47,07,10,1, 11.8,1,1, 17.589, 10549.719, 363.950, 52871.282 24/05/27,13:28:47,08,10,1, 11.8,1,1, 17.589, 10549.229, 362.931, 52872.097 24/05/27,13:28:47,09,10,1, 11.8,1,1, 17.589, 10550.313, 363.375, 52872.078 24/05/27,13:28:47,10,10,1, 11.8,1,1, 17.589, 10549.313, 363.505, 52871.163 24/05/27,13:28:47,11,10,1, 11.8,1,1, 17.589, 10549.338, 362.656, 52871.945 24/05/27,13:28:47,12,10,1, 11.8,1,1, 17.589, 10549.793, 363.621, 52871.184 24/05/27,13:28:47,13,10,1, 11.8,1,1, 17.589, 10548.696, 363.182, 52871.185 24/05/27,13:28:47,14,10,1, 11.8,1,1, 17.589, 10549.677, 362.998, 52872.124 24/05/27,13:28:47,15,10,1, 11.8,1,1, 17.589, 10549.673, 363.934, 52871.286 24/05/27,13:28:47,16,10,1, 11.8,1,1, 17.589, 10549.190, 362.925, 52872.228 24/05/27,13:28:47,17,10,1, 11.8,1,1, 17.589, 10550.285, 363.326, 52872.051 24/05/27,13:28:47,18,10,1, 11.8,1,1, 17.589, 10549.262, 363.599, 52871.261 24/05/27,13:28:47,19,10,1, 11.8,1,1, 17.589, 10549.341, 362.597, 52872.007 24/05/27,13:28:48,00,10,1, 11.9,1,1, 17.585, 10549.340, 362.597, 52872.007 24/05/27,13:28:48,01,10,1, 11.9,1,1, 17.585, 10550.161, 363.223, 52872.207 24/05/27,13:28:48,02,10,1, 11.9,1,1, 17.585, 10549.393, 363.657, 52871.406 24/05/27,13:28:48,03,10,1, 11.9,1,1, 17.585, 10549.415, 362.777, 52873.179 24/05/27,13:28:48,04,10,1, 11.9,1,1, 17.585, 10549.939, 363.379, 52870.702 24/05/27,13:28:48,05,10,1, 11.9,1,1, 17.585, 10548.294, 363.248, 52871.200 24/05/27,13:28:48,06,10,1, 11.9,1,1, 17.585, 10549.839, 362.826, 52872.559 24/05/27,13:28:48,07,10,1, 11.9,1,1, 17.585, 10549.283, 363.705, 52870.231 24/05/27,13:28:48,08,10,1, 11.9,1,1, 17.585, 10548.842, 363.074, 52872.573 24/05/27,13:28:48,09,10,1, 11.9,1,1, 17.585, 10550.523, 363.239, 52872.300 24/05/27,13:28:48,10,10,1, 11.9,1,1, 17.585, 10548.978, 363.612, 52870.700 24/05/27,13:28:48,11,10,1, 11.9,1,1, 17.585, 10549.552, 362.747, 52873.045 24/05/27,13:28:48,12,10,1, 11.9,1,1, 17.585, 10550.011, 363.391, 52870.784 24/05/27,13:28:48,13,10,1, 11.9,1,1, 17.585, 10548.275, 363.204, 52871.071 24/05/27,13:28:48,14,10,1, 11.9,1,1, 17.585, 10549.844, 362.849, 52872.529 24/05/27,13:28:48,15,10,1, 11.9,1,1, 17.585, 10549.279, 363.741, 52870.346 24/05/27,13:28:48,16,10,1, 11.9,1,1, 17.585, 10548.767, 363.090, 52872.524 24/05/27,13:28:48,17,10,1, 11.9,1,1, 17.585, 10550.565, 363.256, 52872.234 24/05/27,13:28:48,18,10,1, 11.9,1,1, 17.585, 10548.978, 363.685, 52870.744 24/05/27,13:28:48,19,10,1, 11.9,1,1, 17.585, 10549.558, 362.766, 52873.045 24/05/27,13:28:49,00,10,1, 11.9,1,1, 17.587, 10549.557, 362.766, 52873.045 24/05/27,13:28:49,01,10,1, 11.9,1,1, 17.587, 10550.383, 363.119, 52872.369 24/05/27,13:28:49,02,10,1, 11.9,1,1, 17.587, 10549.012, 363.704, 52870.638 24/05/27,13:28:49,03,10,1, 11.9,1,1, 17.587, 10549.405, 362.855, 52873.184 24/05/27,13:28:49,04,10,1, 11.9,1,1, 17.587, 10550.192, 363.274, 52871.185 24/05/27,13:28:49,05,10,1, 11.9,1,1, 17.587, 10548.345, 363.316, 52870.874 24/05/27,13:28:49,06,10,1, 11.9,1,1, 17.587, 10549.649, 362.731, 52872.731 24/05/27,13:28:49,07,10,1, 11.9,1,1, 17.587, 10549.308, 363.633, 52870.125 24/05/27,13:28:49,08,10,1, 11.9,1,1, 17.587, 10548.450, 363.125, 52872.102 24/05/27,13:28:49,09,10,1, 11.9,1,1, 17.587, 10550.327, 363.154, 52872.444 24/05/27,13:28:49,10,10,1, 11.9,1,1, 17.587, 10549.059, 363.769, 52870.651 24/05/27,13:28:49,11,10,1, 11.9,1,1, 17.587, 10549.377, 362.803, 52873.113 24/05/27,13:28:49,12,10,1, 11.9,1,1, 17.587, 10550.236, 363.327, 52871.196 24/05/27,13:28:49,13,10,1, 11.9,1,1, 17.587, 10548.355, 363.331, 52870.825 24/05/27,13:28:49,14,10,1, 11.9,1,1, 17.587, 10549.652, 362.744, 52872.748 24/05/27,13:28:49,15,10,1, 11.9,1,1, 17.587, 10549.269, 363.570, 52870.244 24/05/27,13:28:49,16,10,1, 11.9,1,1, 17.587, 10548.384, 363.190, 52872.200 24/05/27,13:28:49,17,10,1, 11.9,1,1, 17.587, 10550.305, 363.114, 52872.409 24/05/27,13:28:49,18,10,1, 11.9,1,1, 17.587, 10548.956, 363.739, 52870.622 24/05/27,13:28:49,19,10,1, 11.9,1,1, 17.587, 10549.414, 362.865, 52873.236 24/05/27,13:28:50,00,10,1, 11.9,1,1, 17.587, 10549.407, 362.865, 52873.236 24/05/27,13:28:50,01,10,1, 11.9,1,1, 17.587, 10550.094, 363.021, 52872.466 24/05/27,13:28:50,02,10,1, 11.9,1,1, 17.587, 10548.945, 363.794, 52870.555 24/05/27,13:28:50,03,10,1, 11.9,1,1, 17.587, 10549.160, 363.017, 52873.178 24/05/27,13:28:50,04,10,1, 11.9,1,1, 17.587, 10550.328, 363.286, 52871.572 24/05/27,13:28:50,05,10,1, 11.9,1,1, 17.587, 10548.513, 363.499, 52870.852 24/05/27,13:28:50,06,10,1, 11.9,1,1, 17.587, 10549.511, 362.706, 52872.769 24/05/27,13:28:50,07,10,1, 11.9,1,1, 17.587, 10549.379, 363.510, 52870.214 24/05/27,13:28:50,08,10,1, 11.9,1,1, 17.587, 10548.155, 363.178, 52871.615 24/05/27,13:28:50,09,10,1, 11.9,1,1, 17.587, 10550.049, 363.057, 52872.725 24/05/27,13:28:50,10,10,1, 11.9,1,1, 17.587, 10548.911, 363.765, 52870.308 24/05/27,13:28:50,11,10,1, 11.9,1,1, 17.587, 10549.317, 362.929, 52872.992 24/05/27,13:28:50,12,10,1, 11.9,1,1, 17.587, 10550.066, 363.316, 52871.451 24/05/27,13:28:50,13,10,1, 11.9,1,1, 17.587, 10548.660, 363.546, 52871.362 24/05/27,13:28:50,14,10,1, 11.9,1,1, 17.587, 10549.475, 362.642, 52872.485 24/05/27,13:28:50,15,10,1, 11.9,1,1, 17.587, 10549.184, 363.509, 52870.321 24/05/27,13:28:50,16,10,1, 11.9,1,1, 17.587, 10548.482, 363.233, 52872.049 24/05/27,13:28:50,17,10,1, 11.9,1,1, 17.587, 10549.821, 362.966, 52872.268 24/05/27,13:28:50,18,10,1, 11.9,1,1, 17.587, 10548.908, 363.872, 52870.907 24/05/27,13:28:50,19,10,1, 11.9,1,1, 17.587, 10549.266, 363.031, 52873.014 24/05/27,13:28:51,00,09,1, 11.9,1,1, 17.588, 10549.265, 363.031, 52873.014 24/05/27,13:28:51,01,09,1, 11.9,1,1, 17.588, 10549.548, 362.839, 52872.129 24/05/27,13:28:51,02,09,1, 11.9,1,1, 17.588, 10548.874, 363.806, 52870.712 24/05/27,13:28:51,03,09,1, 11.9,1,1, 17.588, 10548.999, 363.062, 52872.914 24/05/27,13:28:51,04,09,1, 11.9,1,1, 17.588, 10550.048, 363.227, 52871.652 24/05/27,13:28:51,05,09,1, 11.9,1,1, 17.588, 10548.749, 363.714, 52871.303 24/05/27,13:28:51,06,09,1, 11.9,1,1, 17.588, 10549.461, 362.738, 52872.804 24/05/27,13:28:51,07,09,1, 11.9,1,1, 17.588, 10549.343, 363.460, 52870.499 24/05/27,13:28:51,08,09,1, 11.9,1,1, 17.588, 10548.320, 363.244, 52871.692 24/05/27,13:28:51,09,09,1, 11.9,1,1, 17.588, 10549.613, 362.845, 52872.095 24/05/27,13:28:51,10,09,1, 11.9,1,1, 17.588, 10548.885, 363.857, 52870.754 24/05/27,13:28:51,11,09,1, 11.9,1,1, 17.588, 10548.980, 363.087, 52872.845 24/05/27,13:28:51,12,09,1, 11.9,1,1, 17.588, 10550.042, 363.244, 52871.765 24/05/27,13:28:51,13,09,1, 11.9,1,1, 17.588, 10548.779, 363.697, 52871.381 24/05/27,13:28:51,14,09,1, 11.9,1,1, 17.588, 10549.455, 362.702, 52872.748 24/05/27,13:28:51,15,09,1, 11.9,1,1, 17.588, 10549.417, 363.428, 52870.670 24/05/27,13:28:51,16,09,1, 11.9,1,1, 17.588, 10548.310, 363.319, 52871.861 24/05/27,13:28:51,17,09,1, 11.9,1,1, 17.588, 10549.558, 362.826, 52872.111 24/05/27,13:28:51,18,09,1, 11.9,1,1, 17.588, 10548.819, 363.805, 52870.615 24/05/27,13:28:51,19,09,1, 11.9,1,1, 17.588, 10548.952, 363.117, 52872.868 24/05/27,13:28:52,00,08,1, 11.9,1,1, 17.589, 10548.948, 363.117, 52872.868 24/05/27,13:28:52,01,08,1, 11.9,1,1, 17.589, 10549.418, 362.744, 52872.235 24/05/27,13:28:52,02,08,1, 11.9,1,1, 17.589, 10548.749, 363.677, 52870.497 24/05/27,13:28:52,03,08,1, 11.9,1,1, 17.589, 10548.585, 363.151, 52872.691 24/05/27,13:28:52,04,08,1, 11.9,1,1, 17.589, 10549.895, 363.132, 52871.874 24/05/27,13:28:52,05,08,1, 11.9,1,1, 17.589, 10548.767, 363.770, 52871.275 24/05/27,13:28:52,06,08,1, 11.9,1,1, 17.589, 10549.317, 362.815, 52872.874 24/05/27,13:28:52,07,08,1, 11.9,1,1, 17.589, 10549.630, 363.348, 52870.955 24/05/27,13:28:52,08,08,1, 11.9,1,1, 17.589, 10548.300, 363.307, 52871.471 24/05/27,13:28:52,09,08,1, 11.9,1,1, 17.589, 10549.300, 362.674, 52872.176 24/05/27,13:28:52,10,08,1, 11.9,1,1, 17.589, 10548.882, 363.712, 52870.504 24/05/27,13:28:52,11,08,1, 11.9,1,1, 17.589, 10548.612, 363.120, 52872.465 24/05/27,13:28:52,12,08,1, 11.9,1,1, 17.589, 10549.854, 363.132, 52872.046 24/05/27,13:28:52,13,08,1, 11.9,1,1, 17.589, 10548.824, 363.809, 52871.249 24/05/27,13:28:52,14,08,1, 11.9,1,1, 17.589, 10549.295, 362.759, 52872.961 24/05/27,13:28:52,15,08,1, 11.9,1,1, 17.589, 10549.594, 363.313, 52870.962 24/05/27,13:28:52,16,08,1, 11.9,1,1, 17.589, 10548.260, 363.432, 52871.436 24/05/27,13:28:52,17,08,1, 11.9,1,1, 17.589, 10549.289, 362.653, 52872.202 24/05/27,13:28:52,18,08,1, 11.9,1,1, 17.589, 10548.836, 363.687, 52870.385 24/05/27,13:28:52,19,08,1, 11.9,1,1, 17.589, 10548.542, 363.132, 52872.486 24/05/27,13:28:53,00,09,1, 11.9,1,1, 17.588, 10548.539, 363.132, 52872.486 24/05/27,13:28:53,01,09,1, 11.9,1,1, 17.588, 10549.221, 362.577, 52872.298 24/05/27,13:28:53,02,09,1, 11.9,1,1, 17.588, 10548.883, 363.557, 52870.287 24/05/27,13:28:53,03,09,1, 11.9,1,1, 17.588, 10548.300, 363.149, 52872.120 24/05/27,13:28:53,04,09,1, 11.9,1,1, 17.588, 10549.637, 362.960, 52872.105 24/05/27,13:28:53,05,09,1, 11.9,1,1, 17.588, 10548.749, 363.799, 52871.099 24/05/27,13:28:53,06,09,1, 11.9,1,1, 17.588, 10549.133, 362.841, 52873.088 24/05/27,13:28:53,07,09,1, 11.9,1,1, 17.588, 10549.775, 363.262, 52871.367 24/05/27,13:28:53,08,09,1, 11.9,1,1, 17.588, 10548.353, 363.429, 52871.361 24/05/27,13:28:53,09,09,1, 11.9,1,1, 17.588, 10549.210, 362.591, 52872.399 24/05/27,13:28:53,10,09,1, 11.9,1,1, 17.588, 10548.884, 363.521, 52870.445 24/05/27,13:28:53,11,09,1, 11.9,1,1, 17.588, 10548.232, 363.090, 52872.105 24/05/27,13:28:53,12,09,1, 11.9,1,1, 17.588, 10549.624, 362.946, 52872.139 24/05/27,13:28:53,13,09,1, 11.9,1,1, 17.588, 10548.769, 363.828, 52871.091 24/05/27,13:28:53,14,09,1, 11.9,1,1, 17.588, 10549.095, 362.806, 52873.036 24/05/27,13:28:53,15,09,1, 11.9,1,1, 17.588, 10549.790, 363.169, 52871.364 24/05/27,13:28:53,16,09,1, 11.9,1,1, 17.588, 10548.368, 363.459, 52871.396 24/05/27,13:28:53,17,09,1, 11.9,1,1, 17.588, 10549.332, 362.551, 52872.388 24/05/27,13:28:53,18,09,1, 11.9,1,1, 17.588, 10548.880, 363.435, 52870.392 24/05/27,13:28:53,19,09,1, 11.9,1,1, 17.588, 10548.205, 363.142, 52872.214 24/05/27,13:28:54,00,08,1, 12.0,1,1, 17.588, 10548.205, 363.142, 52872.214 24/05/27,13:28:54,01,08,1, 12.0,1,1, 17.588, 10549.264, 362.505, 52872.712 24/05/27,13:28:54,02,08,1, 12.0,1,1, 17.588, 10549.064, 363.299, 52870.381 24/05/27,13:28:54,03,08,1, 12.0,1,1, 17.588, 10548.080, 363.153, 52871.759 24/05/27,13:28:54,04,08,1, 12.0,1,1, 17.588, 10549.378, 362.730, 52872.106 24/05/27,13:28:54,05,08,1, 12.0,1,1, 17.588, 10548.574, 363.658, 52870.679 24/05/27,13:28:54,06,08,1, 12.0,1,1, 17.588, 10548.794, 362.924, 52872.773 24/05/27,13:28:54,07,08,1, 12.0,1,1, 17.588, 10549.779, 363.081, 52871.641 24/05/27,13:28:54,08,08,1, 12.0,1,1, 17.588, 10548.528, 363.481, 52871.159 24/05/27,13:28:54,09,08,1, 12.0,1,1, 17.588, 10549.249, 362.527, 52872.678 24/05/27,13:28:54,10,08,1, 12.0,1,1, 17.588, 10549.125, 363.307, 52870.637 24/05/27,13:28:54,11,08,1, 12.0,1,1, 17.588, 10548.113, 363.124, 52871.720 24/05/27,13:28:54,12,08,1, 12.0,1,1, 17.588, 10549.288, 362.677, 52872.063 24/05/27,13:28:54,13,08,1, 12.0,1,1, 17.588, 10548.677, 363.685, 52870.695 24/05/27,13:28:54,14,08,1, 12.0,1,1, 17.588, 10548.708, 362.900, 52872.784 24/05/27,13:28:54,15,08,1, 12.0,1,1, 17.588, 10549.802, 363.038, 52871.623 24/05/27,13:28:54,16,08,1, 12.0,1,1, 17.588, 10548.596, 363.586, 52871.344 24/05/27,13:28:54,17,08,1, 12.0,1,1, 17.588, 10549.181, 362.531, 52872.692 24/05/27,13:28:54,18,08,1, 12.0,1,1, 17.588, 10549.163, 363.276, 52870.554 24/05/27,13:28:54,19,08,1, 12.0,1,1, 17.588, 10548.025, 363.104, 52871.600 24/05/27,13:28:55,00,09,1, 11.9,1,1, 17.587, 10548.022, 363.104, 52871.600 24/05/27,13:28:55,01,09,1, 11.9,1,1, 17.587, 10549.128, 362.598, 52872.884 24/05/27,13:28:55,02,09,1, 11.9,1,1, 17.587, 10549.428, 363.171, 52870.824 24/05/27,13:28:55,03,09,1, 11.9,1,1, 17.587, 10548.102, 363.175, 52871.471 24/05/27,13:28:55,04,09,1, 11.9,1,1, 17.587, 10549.151, 362.537, 52872.185 24/05/27,13:28:55,05,09,1, 11.9,1,1, 17.587, 10548.609, 363.459, 52870.382 24/05/27,13:28:55,06,09,1, 11.9,1,1, 17.587, 10548.366, 362.990, 52872.471 24/05/27,13:28:55,07,09,1, 11.9,1,1, 17.587, 10549.681, 362.966, 52871.980 24/05/27,13:28:55,08,09,1, 11.9,1,1, 17.587, 10548.577, 363.625, 52871.110 24/05/27,13:28:55,09,09,1, 11.9,1,1, 17.587, 10549.140, 362.610, 52872.939 24/05/27,13:28:55,10,09,1, 11.9,1,1, 17.587, 10549.472, 363.130, 52870.954 24/05/27,13:28:55,11,09,1, 11.9,1,1, 17.587, 10548.130, 363.257, 52871.356 24/05/27,13:28:55,12,09,1, 11.9,1,1, 17.587, 10549.188, 362.462, 52872.163 24/05/27,13:28:55,13,09,1, 11.9,1,1, 17.587, 10548.682, 363.518, 52870.467 24/05/27,13:28:55,14,09,1, 11.9,1,1, 17.587, 10548.259, 362.999, 52872.454 24/05/27,13:28:55,15,09,1, 11.9,1,1, 17.587, 10549.630, 362.912, 52871.970 24/05/27,13:28:55,16,09,1, 11.9,1,1, 17.587, 10548.561, 363.690, 52871.209 24/05/27,13:28:55,17,09,1, 11.9,1,1, 17.587, 10549.145, 362.654, 52873.023 24/05/27,13:28:55,18,09,1, 11.9,1,1, 17.587, 10549.470, 363.116, 52870.862 24/05/27,13:28:55,19,09,1, 11.9,1,1, 17.587, 10548.167, 363.206, 52871.515 24/05/27,13:28:56,00,08,1, 11.9,1,1, 17.585, 10548.164, 363.206, 52871.515 24/05/27,13:28:56,01,08,1, 11.9,1,1, 17.585, 10548.904, 362.797, 52873.117 24/05/27,13:28:56,02,08,1, 11.9,1,1, 17.585, 10549.678, 363.055, 52871.321 24/05/27,13:28:56,03,08,1, 11.9,1,1, 17.585, 10548.222, 363.346, 52871.460 24/05/27,13:28:56,04,08,1, 11.9,1,1, 17.585, 10549.144, 362.486, 52872.586 24/05/27,13:28:56,05,08,1, 11.9,1,1, 17.585, 10548.727, 363.281, 52870.311 24/05/27,13:28:56,06,08,1, 11.9,1,1, 17.585, 10547.983, 363.044, 52871.971 24/05/27,13:28:56,07,08,1, 11.9,1,1, 17.585, 10549.375, 362.771, 52872.130 24/05/27,13:28:56,08,08,1, 11.9,1,1, 17.585, 10548.520, 363.618, 52870.818 24/05/27,13:28:56,09,08,1, 11.9,1,1, 17.585, 10548.839, 362.815, 52873.013 24/05/27,13:28:56,10,08,1, 11.9,1,1, 17.585, 10549.680, 363.074, 52871.565 24/05/27,13:28:56,11,08,1, 11.9,1,1, 17.585, 10548.321, 363.429, 52871.415 24/05/27,13:28:56,12,08,1, 11.9,1,1, 17.585, 10549.086, 362.439, 52872.598 24/05/27,13:28:56,13,08,1, 11.9,1,1, 17.585, 10548.792, 363.315, 52870.536 24/05/27,13:28:56,14,08,1, 11.9,1,1, 17.585, 10547.956, 363.100, 52871.984 24/05/27,13:28:56,15,08,1, 11.9,1,1, 17.585, 10549.272, 362.757, 52872.072 24/05/27,13:28:56,16,08,1, 11.9,1,1, 17.585, 10548.550, 363.702, 52870.881 24/05/27,13:28:56,17,08,1, 11.9,1,1, 17.585, 10548.754, 362.865, 52872.945 24/05/27,13:28:56,18,08,1, 11.9,1,1, 17.585, 10549.690, 363.034, 52871.542 24/05/27,13:28:56,19,08,1, 11.9,1,1, 17.585, 10548.362, 363.403, 52871.386 24/05/27,13:28:57,00,09,1, 11.9,1,1, 17.587, 10548.356, 363.403, 52871.386 24/05/27,13:28:57,01,09,1, 11.9,1,1, 17.587, 10548.318, 363.001, 52872.789 24/05/27,13:28:57,02,09,1, 11.9,1,1, 17.587, 10549.514, 363.005, 52871.990 24/05/27,13:28:57,03,09,1, 11.9,1,1, 17.587, 10548.468, 363.630, 52871.269 24/05/27,13:28:57,04,09,1, 11.9,1,1, 17.587, 10549.017, 362.587, 52872.911 24/05/27,13:28:57,05,09,1, 11.9,1,1, 17.587, 10549.178, 363.208, 52870.852 24/05/27,13:28:57,06,09,1, 11.9,1,1, 17.587, 10547.855, 363.153, 52871.518 24/05/27,13:28:57,07,09,1, 11.9,1,1, 17.587, 10549.017, 362.600, 52872.123 24/05/27,13:28:57,08,09,1, 11.9,1,1, 17.587, 10548.628, 363.688, 52871.341 24/05/27,13:28:57,09,09,1, 11.9,1,1, 17.587, 10548.454, 362.927, 52872.277 24/05/27,13:28:57,10,09,1, 11.9,1,1, 17.587, 10549.192, 363.039, 52872.034 24/05/27,13:28:57,11,09,1, 11.9,1,1, 17.587, 10548.796, 363.741, 52872.043 24/05/27,13:28:57,12,09,1, 11.9,1,1, 17.587, 10548.716, 362.567, 52872.131 24/05/27,13:28:57,13,09,1, 11.9,1,1, 17.587, 10549.088, 363.389, 52871.582 24/05/27,13:28:57,14,09,1, 11.9,1,1, 17.587, 10548.426, 363.268, 52871.821 24/05/27,13:28:57,15,09,1, 11.9,1,1, 17.587, 10548.678, 362.546, 52871.844 24/05/27,13:28:57,16,09,1, 11.9,1,1, 17.587, 10548.788, 363.710, 52871.555 24/05/27,13:28:57,17,09,1, 11.9,1,1, 17.587, 10548.419, 362.886, 52872.202 24/05/27,13:28:57,18,09,1, 11.9,1,1, 17.587, 10549.125, 362.982, 52871.990 24/05/27,13:28:57,19,09,1, 11.9,1,1, 17.587, 10548.795, 363.774, 52872.145 24/05/27,13:28:58,00,09,1, 11.9,1,1, 17.588, 10548.790, 363.774, 52872.145 24/05/27,13:28:58,01,09,1, 11.9,1,1, 17.588, 10548.213, 363.001, 52872.022 24/05/27,13:28:58,02,09,1, 11.9,1,1, 17.588, 10548.807, 362.811, 52871.876 24/05/27,13:28:58,03,09,1, 11.9,1,1, 17.588, 10548.738, 363.814, 52872.013 24/05/27,13:28:58,04,09,1, 11.9,1,1, 17.588, 10548.561, 362.720, 52872.365 24/05/27,13:28:58,05,09,1, 11.9,1,1, 17.588, 10549.082, 363.248, 52871.812 24/05/27,13:28:58,06,09,1, 11.9,1,1, 17.588, 10548.588, 363.506, 52871.986 24/05/27,13:28:58,07,09,1, 11.9,1,1, 17.588, 10548.573, 362.488, 52871.961 24/05/27,13:28:58,08,09,1, 11.9,1,1, 17.588, 10548.822, 363.579, 52871.624 24/05/27,13:28:58,09,09,1, 11.9,1,1, 17.588, 10548.177, 363.024, 52871.860 24/05/27,13:28:58,10,09,1, 11.9,1,1, 17.588, 10548.753, 362.756, 52871.853 24/05/27,13:28:58,11,09,1, 11.9,1,1, 17.588, 10548.799, 363.831, 52871.935 24/05/27,13:28:58,12,09,1, 11.9,1,1, 17.588, 10548.483, 362.725, 52872.169 24/05/27,13:28:58,13,09,1, 11.9,1,1, 17.588, 10549.162, 363.228, 52872.055 24/05/27,13:28:58,14,09,1, 11.9,1,1, 17.588, 10548.571, 363.524, 52871.994 24/05/27,13:28:58,15,09,1, 11.9,1,1, 17.588, 10548.543, 362.410, 52871.871 24/05/27,13:28:58,16,09,1, 11.9,1,1, 17.588, 10548.814, 363.567, 52871.646 24/05/27,13:28:58,17,09,1, 11.9,1,1, 17.588, 10548.153, 363.030, 52871.833 24/05/27,13:28:58,18,09,1, 11.9,1,1, 17.588, 10548.720, 362.726, 52871.811 24/05/27,13:28:58,19,09,1, 11.9,1,1, 17.588, 10548.765, 363.819, 52871.850 24/05/27,13:28:59,00,09,1, 11.9,1,1, 17.585, 10548.764, 363.819, 52871.850 24/05/27,13:28:59,01,09,1, 11.9,1,1, 17.585, 10548.260, 363.297, 52871.839 24/05/27,13:28:59,02,09,1, 11.9,1,1, 17.585, 10548.518, 362.525, 52871.787 24/05/27,13:28:59,03,09,1, 11.9,1,1, 17.585, 10548.666, 363.768, 52871.726 24/05/27,13:28:59,04,09,1, 11.9,1,1, 17.585, 10548.226, 362.825, 52872.021 24/05/27,13:28:59,05,09,1, 11.9,1,1, 17.585, 10548.907, 362.972, 52872.014 24/05/27,13:28:59,06,09,1, 11.9,1,1, 17.585, 10548.658, 363.747, 52872.125 24/05/27,13:28:59,07,09,1, 11.9,1,1, 17.585, 10548.458, 362.529, 52872.032 24/05/27,13:28:59,08,09,1, 11.9,1,1, 17.585, 10548.957, 363.385, 52871.706 24/05/27,13:28:59,09,09,1, 11.9,1,1, 17.585, 10548.288, 363.240, 52871.890 24/05/27,13:28:59,10,09,1, 11.9,1,1, 17.585, 10548.489, 362.526, 52871.812 24/05/27,13:28:59,11,09,1, 11.9,1,1, 17.585, 10548.666, 363.712, 52871.742 24/05/27,13:28:59,12,09,1, 11.9,1,1, 17.585, 10548.199, 362.882, 52872.132 24/05/27,13:28:59,13,09,1, 11.9,1,1, 17.585, 10548.878, 362.984, 52871.933 24/05/27,13:28:59,14,09,1, 11.9,1,1, 17.585, 10548.708, 363.748, 52872.067 24/05/27,13:28:59,15,09,1, 11.9,1,1, 17.585, 10548.511, 362.572, 52872.291 24/05/27,13:28:59,16,09,1, 11.9,1,1, 17.585, 10548.921, 363.343, 52871.593 24/05/27,13:28:59,17,09,1, 11.9,1,1, 17.585, 10548.312, 363.276, 52871.918 24/05/27,13:28:59,18,09,1, 11.9,1,1, 17.585, 10548.535, 362.501, 52871.788 24/05/27,13:28:59,19,09,1, 11.9,1,1, 17.585, 10548.622, 363.659, 52871.565 24/05/27,13:29:00,00,09,1, 11.9,1,1, 17.585, 10548.614, 363.659, 52871.565 24/05/27,13:29:00,01,09,1, 11.9,1,1, 17.585, 10548.471, 363.498, 52872.004 24/05/27,13:29:00,02,09,1, 11.9,1,1, 17.585, 10548.535, 362.369, 52871.942 24/05/27,13:29:00,03,09,1, 11.9,1,1, 17.585, 10548.735, 363.423, 52871.563 24/05/27,13:29:00,04,09,1, 11.9,1,1, 17.585, 10548.154, 363.047, 52871.920 24/05/27,13:29:00,05,09,1, 11.9,1,1, 17.585, 10548.596, 362.631, 52871.664 24/05/27,13:29:00,06,09,1, 11.9,1,1, 17.585, 10548.704, 363.744, 52871.832 24/05/27,13:29:00,07,09,1, 11.9,1,1, 17.585, 10548.329, 362.712, 52871.977 24/05/27,13:29:00,08,09,1, 11.9,1,1, 17.585, 10549.197, 363.130, 52871.928 24/05/27,13:29:00,09,09,1, 11.9,1,1, 17.585, 10548.231, 363.451, 52871.392 24/05/27,13:29:00,10,09,1, 11.9,1,1, 17.585, 10548.785, 362.455, 52872.595 24/05/27,13:29:00,11,09,1, 11.9,1,1, 17.585, 10548.737, 363.294, 52870.662 24/05/27,13:29:00,12,09,1, 11.9,1,1, 17.585, 10547.673, 363.038, 52871.747 24/05/27,13:29:00,13,09,1, 11.9,1,1, 17.585, 10548.933, 362.645, 52872.171 24/05/27,13:29:00,14,09,1, 11.9,1,1, 17.585, 10548.301, 363.616, 52870.815 24/05/27,13:29:00,15,09,1, 11.9,1,1, 17.585, 10548.357, 362.841, 52872.929 24/05/27,13:29:00,16,09,1, 11.9,1,1, 17.585, 10549.403, 363.027, 52871.816 24/05/27,13:29:00,17,09,1, 11.9,1,1, 17.585, 10548.194, 363.482, 52871.314 24/05/27,13:29:00,18,09,1, 11.9,1,1, 17.585, 10548.878, 362.497, 52872.828 24/05/27,13:29:00,19,09,1, 11.9,1,1, 17.585, 10548.729, 363.194, 52870.653 24/05/27,13:29:01,00,09,1, 11.9,1,1, 17.588, 10548.723, 363.194, 52870.653 24/05/27,13:29:01,01,09,1, 11.9,1,1, 17.588, 10548.739, 363.701, 52871.965 24/05/27,13:29:01,02,09,1, 11.9,1,1, 17.588, 10548.547, 362.549, 52872.367 24/05/27,13:29:01,03,09,1, 11.9,1,1, 17.588, 10548.966, 363.109, 52871.696 24/05/27,13:29:01,04,09,1, 11.9,1,1, 17.588, 10548.414, 363.286, 52871.801 24/05/27,13:29:01,05,09,1, 11.9,1,1, 17.588, 10548.387, 362.267, 52871.595 24/05/27,13:29:01,06,09,1, 11.9,1,1, 17.588, 10548.490, 363.434, 52871.347 24/05/27,13:29:01,07,09,1, 11.9,1,1, 17.588, 10547.974, 362.862, 52871.730 24/05/27,13:29:01,08,09,1, 11.9,1,1, 17.588, 10548.700, 362.691, 52871.690 24/05/27,13:29:01,09,09,1, 11.9,1,1, 17.588, 10548.731, 363.679, 52871.999 24/05/27,13:29:01,10,09,1, 11.9,1,1, 17.588, 10548.504, 362.540, 52872.194 24/05/27,13:29:01,11,09,1, 11.9,1,1, 17.588, 10549.075, 363.083, 52871.726 24/05/27,13:29:01,12,09,1, 11.9,1,1, 17.588, 10548.430, 363.256, 52871.849 24/05/27,13:29:01,13,09,1, 11.9,1,1, 17.588, 10548.376, 362.210, 52871.498 24/05/27,13:29:01,14,09,1, 11.9,1,1, 17.588, 10548.589, 363.361, 52871.352 24/05/27,13:29:01,15,09,1, 11.9,1,1, 17.588, 10547.966, 362.898, 52871.943 24/05/27,13:29:01,16,09,1, 11.9,1,1, 17.588, 10548.637, 362.625, 52871.665 24/05/27,13:29:01,17,09,1, 11.9,1,1, 17.588, 10548.587, 363.731, 52871.841 24/05/27,13:29:01,18,09,1, 11.9,1,1, 17.588, 10548.567, 362.563, 52872.343 24/05/27,13:29:01,19,09,1, 11.9,1,1, 17.588, 10549.027, 362.987, 52871.774 24/05/27,13:29:02,00,09,1, 11.8,1,1, 17.585, 10549.023, 362.987, 52871.774 24/05/27,13:29:02,01,09,1, 11.8,1,1, 17.585, 10548.461, 363.524, 52871.422 24/05/27,13:29:02,02,09,1, 11.8,1,1, 17.585, 10548.188, 362.739, 52872.093 24/05/27,13:29:02,03,09,1, 11.8,1,1, 17.585, 10548.858, 362.801, 52871.739 24/05/27,13:29:02,04,09,1, 11.8,1,1, 17.585, 10548.698, 363.623, 52872.084 24/05/27,13:29:02,05,09,1, 11.8,1,1, 17.585, 10548.559, 362.329, 52872.065 24/05/27,13:29:02,06,09,1, 11.8,1,1, 17.585, 10548.898, 363.026, 52871.568 24/05/27,13:29:02,07,09,1, 11.8,1,1, 17.585, 10548.163, 363.068, 52871.738 24/05/27,13:29:02,08,09,1, 11.8,1,1, 17.585, 10548.299, 362.257, 52871.459 24/05/27,13:29:02,09,09,1, 11.8,1,1, 17.585, 10548.467, 363.446, 52871.374 24/05/27,13:29:02,10,09,1, 11.8,1,1, 17.585, 10548.099, 362.692, 52871.996 24/05/27,13:29:02,11,09,1, 11.8,1,1, 17.585, 10548.807, 362.789, 52871.872 24/05/27,13:29:02,12,09,1, 11.8,1,1, 17.585, 10548.671, 363.592, 52872.034 24/05/27,13:29:02,13,09,1, 11.8,1,1, 17.585, 10548.475, 362.349, 52872.053 24/05/27,13:29:02,14,09,1, 11.8,1,1, 17.585, 10548.955, 363.076, 52871.573 24/05/27,13:29:02,15,09,1, 11.8,1,1, 17.585, 10548.202, 363.089, 52871.749 24/05/27,13:29:02,16,09,1, 11.8,1,1, 17.585, 10548.337, 362.200, 52871.612 24/05/27,13:29:02,17,09,1, 11.8,1,1, 17.585, 10548.432, 363.458, 52871.490 24/05/27,13:29:02,18,09,1, 11.8,1,1, 17.585, 10548.092, 362.758, 52871.912 24/05/27,13:29:02,19,09,1, 11.8,1,1, 17.585, 10548.736, 362.722, 52871.931 24/05/27,13:29:03,00,09,1, 11.9,1,1, 17.586, 10548.731, 362.722, 52871.931 24/05/27,13:29:03,01,09,1, 11.9,1,1, 17.586, 10548.698, 363.163, 52871.440 24/05/27,13:29:03,02,09,1, 11.9,1,1, 17.586, 10547.977, 362.919, 52871.658 24/05/27,13:29:03,03,09,1, 11.9,1,1, 17.586, 10548.282, 362.329, 52871.478 24/05/27,13:29:03,04,09,1, 11.9,1,1, 17.586, 10548.497, 363.647, 52871.656 24/05/27,13:29:03,05,09,1, 11.9,1,1, 17.586, 10548.210, 362.652, 52872.067 24/05/27,13:29:03,06,09,1, 11.9,1,1, 17.586, 10548.895, 362.871, 52872.003 24/05/27,13:29:03,07,09,1, 11.9,1,1, 17.586, 10548.619, 363.479, 52872.055 24/05/27,13:29:03,08,09,1, 11.9,1,1, 17.586, 10548.487, 362.257, 52872.020 24/05/27,13:29:03,09,09,1, 11.9,1,1, 17.586, 10548.702, 363.155, 52871.381 24/05/27,13:29:03,10,09,1, 11.9,1,1, 17.586, 10548.069, 362.947, 52871.671 24/05/27,13:29:03,11,09,1, 11.9,1,1, 17.586, 10548.297, 362.376, 52871.542 24/05/27,13:29:03,12,09,1, 11.9,1,1, 17.586, 10548.414, 363.562, 52871.552 24/05/27,13:29:03,13,09,1, 11.9,1,1, 17.586, 10548.162, 362.691, 52872.007 24/05/27,13:29:03,14,09,1, 11.9,1,1, 17.586, 10548.882, 362.901, 52871.970 24/05/27,13:29:03,15,09,1, 11.9,1,1, 17.586, 10548.546, 363.492, 52872.110 24/05/27,13:29:03,16,09,1, 11.9,1,1, 17.586, 10548.500, 362.321, 52872.101 24/05/27,13:29:03,17,09,1, 11.9,1,1, 17.586, 10548.706, 363.166, 52871.396 24/05/27,13:29:03,18,09,1, 11.9,1,1, 17.586, 10548.029, 363.064, 52871.796 24/05/27,13:29:03,19,09,1, 11.9,1,1, 17.586, 10548.265, 362.272, 52871.514 24/05/27,13:29:04,00,09,1, 11.9,1,1, 17.586, 10548.264, 362.272, 52871.514 24/05/27,13:29:04,01,09,1, 11.9,1,1, 17.586, 10548.921, 362.932, 52871.801 24/05/27,13:29:04,02,09,1, 11.9,1,1, 17.586, 10548.427, 363.370, 52871.956 24/05/27,13:29:04,03,09,1, 11.9,1,1, 17.586, 10548.354, 362.237, 52871.843 24/05/27,13:29:04,04,09,1, 11.9,1,1, 17.586, 10548.470, 363.255, 52871.193 24/05/27,13:29:04,05,09,1, 11.9,1,1, 17.586, 10547.909, 362.910, 52871.731 24/05/27,13:29:04,06,09,1, 11.9,1,1, 17.586, 10548.264, 362.467, 52871.643 24/05/27,13:29:04,07,09,1, 11.9,1,1, 17.586, 10548.450, 363.662, 52871.766 24/05/27,13:29:04,08,09,1, 11.9,1,1, 17.586, 10548.244, 362.643, 52872.190 24/05/27,13:29:04,09,09,1, 11.9,1,1, 17.586, 10548.927, 362.979, 52871.951 24/05/27,13:29:04,10,09,1, 11.9,1,1, 17.586, 10548.474, 363.456, 52871.982 24/05/27,13:29:04,11,09,1, 11.9,1,1, 17.586, 10548.320, 362.278, 52871.839 24/05/27,13:29:04,12,09,1, 11.9,1,1, 17.586, 10548.556, 363.201, 52871.520 24/05/27,13:29:04,13,09,1, 11.9,1,1, 17.586, 10547.890, 362.962, 52871.548 24/05/27,13:29:04,14,09,1, 11.9,1,1, 17.586, 10548.298, 362.485, 52871.520 24/05/27,13:29:04,15,09,1, 11.9,1,1, 17.586, 10548.431, 363.640, 52871.808 24/05/27,13:29:04,16,09,1, 11.9,1,1, 17.586, 10548.203, 362.687, 52872.153 24/05/27,13:29:04,17,09,1, 11.9,1,1, 17.586, 10548.867, 362.966, 52872.036 24/05/27,13:29:04,18,09,1, 11.9,1,1, 17.586, 10548.534, 363.502, 52872.098 24/05/27,13:29:04,19,09,1, 11.9,1,1, 17.586, 10548.382, 362.271, 52871.885 24/05/27,13:29:05,00,09,1, 11.9,1,1, 17.586, 10548.381, 362.271, 52871.885 24/05/27,13:29:05,01,09,1, 11.9,1,1, 17.586, 10548.391, 362.584, 52871.689 24/05/27,13:29:05,02,09,1, 11.9,1,1, 17.586, 10548.458, 363.669, 52871.962 24/05/27,13:29:05,03,09,1, 11.9,1,1, 17.586, 10548.313, 362.537, 52872.260 24/05/27,13:29:05,04,09,1, 11.9,1,1, 17.586, 10548.885, 363.018, 52871.823 24/05/27,13:29:05,05,09,1, 11.9,1,1, 17.586, 10548.323, 363.260, 52871.913 24/05/27,13:29:05,06,09,1, 11.9,1,1, 17.586, 10548.224, 362.182, 52871.785 24/05/27,13:29:05,07,09,1, 11.9,1,1, 17.586, 10548.442, 363.292, 52871.379 24/05/27,13:29:05,08,09,1, 11.9,1,1, 17.586, 10547.839, 362.844, 52871.742 24/05/27,13:29:05,09,09,1, 11.9,1,1, 17.586, 10548.346, 362.516, 52871.700 24/05/27,13:29:05,10,09,1, 11.9,1,1, 17.586, 10548.476, 363.672, 52871.875 24/05/27,13:29:05,11,09,1, 11.9,1,1, 17.586, 10548.270, 362.537, 52872.267 24/05/27,13:29:05,12,09,1, 11.9,1,1, 17.586, 10548.857, 362.976, 52871.944 24/05/27,13:29:05,13,09,1, 11.9,1,1, 17.586, 10548.409, 363.344, 52872.012 24/05/27,13:29:05,14,09,1, 11.9,1,1, 17.586, 10548.282, 362.195, 52872.006 24/05/27,13:29:05,15,09,1, 11.9,1,1, 17.586, 10548.381, 363.241, 52871.232 24/05/27,13:29:05,16,09,1, 11.9,1,1, 17.586, 10547.806, 362.965, 52871.898 24/05/27,13:29:05,17,09,1, 11.9,1,1, 17.586, 10548.312, 362.443, 52871.710 24/05/27,13:29:05,18,09,1, 11.9,1,1, 17.586, 10548.329, 363.650, 52871.749 24/05/27,13:29:05,19,09,1, 11.9,1,1, 17.586, 10548.253, 362.646, 52872.485 24/05/27,13:29:06,00,09,1, 11.8,1,1, 17.582, 10548.247, 362.646, 52872.485 24/05/27,13:29:06,01,09,1, 11.8,1,1, 17.582, 10548.213, 362.158, 52871.621 24/05/27,13:29:06,02,09,1, 11.8,1,1, 17.582, 10548.270, 363.325, 52871.239 24/05/27,13:29:06,03,09,1, 11.8,1,1, 17.582, 10547.812, 362.817, 52871.897 24/05/27,13:29:06,04,09,1, 11.8,1,1, 17.582, 10548.468, 362.570, 52871.681 24/05/27,13:29:06,05,09,1, 11.8,1,1, 17.582, 10548.455, 363.561, 52871.913 24/05/27,13:29:06,06,09,1, 11.8,1,1, 17.582, 10548.332, 362.438, 52872.222 24/05/27,13:29:06,07,09,1, 11.8,1,1, 17.582, 10548.866, 363.013, 52871.721 24/05/27,13:29:06,08,09,1, 11.8,1,1, 17.582, 10548.206, 363.140, 52871.866 24/05/27,13:29:06,09,09,1, 11.8,1,1, 17.582, 10548.184, 362.144, 52871.685 24/05/27,13:29:06,10,09,1, 11.8,1,1, 17.582, 10548.320, 363.324, 52871.438 24/05/27,13:29:06,11,09,1, 11.8,1,1, 17.582, 10547.767, 362.750, 52871.810 24/05/27,13:29:06,12,09,1, 11.8,1,1, 17.582, 10548.381, 362.580, 52871.718 24/05/27,13:29:06,13,09,1, 11.8,1,1, 17.582, 10548.464, 363.601, 52871.934 24/05/27,13:29:06,14,09,1, 11.8,1,1, 17.582, 10548.268, 362.456, 52872.195 24/05/27,13:29:06,15,09,1, 11.8,1,1, 17.582, 10548.893, 362.914, 52871.826 24/05/27,13:29:06,16,09,1, 11.8,1,1, 17.582, 10548.289, 363.234, 52871.922 24/05/27,13:29:06,17,09,1, 11.8,1,1, 17.582, 10548.198, 362.146, 52871.717 24/05/27,13:29:06,18,09,1, 11.8,1,1, 17.582, 10548.374, 363.240, 52871.343 24/05/27,13:29:06,19,09,1, 11.8,1,1, 17.582, 10547.827, 362.786, 52871.734 24/05/27,13:29:07,00,10,1, 11.9,1,1, 17.588, 10547.822, 362.786, 52871.734 24/05/27,13:29:07,01,10,1, 11.9,1,1, 17.588, 10548.321, 362.253, 52872.145 24/05/27,13:29:07,02,10,1, 11.9,1,1, 17.588, 10548.750, 362.884, 52871.680 24/05/27,13:29:07,03,10,1, 11.9,1,1, 17.588, 10548.046, 362.982, 52871.805 24/05/27,13:29:07,04,10,1, 11.9,1,1, 17.588, 10548.120, 362.077, 52871.455 24/05/27,13:29:07,05,10,1, 11.9,1,1, 17.588, 10548.256, 363.291, 52871.302 24/05/27,13:29:07,06,10,1, 11.9,1,1, 17.588, 10547.865, 362.617, 52871.937 24/05/27,13:29:07,07,10,1, 11.9,1,1, 17.588, 10548.518, 362.551, 52871.831 24/05/27,13:29:07,08,10,1, 11.9,1,1, 17.588, 10548.496, 363.499, 52872.018 24/05/27,13:29:07,09,10,1, 11.9,1,1, 17.588, 10548.355, 362.282, 52872.203 24/05/27,13:29:07,10,10,1, 11.9,1,1, 17.588, 10548.786, 362.870, 52871.798 24/05/27,13:29:07,11,10,1, 11.9,1,1, 17.588, 10548.099, 362.992, 52871.845 24/05/27,13:29:07,12,10,1, 11.9,1,1, 17.588, 10548.122, 362.103, 52871.520 24/05/27,13:29:07,13,10,1, 11.9,1,1, 17.588, 10548.316, 363.240, 52871.208 24/05/27,13:29:07,14,10,1, 11.9,1,1, 17.588, 10547.851, 362.669, 52871.987 24/05/27,13:29:07,15,10,1, 11.9,1,1, 17.588, 10548.467, 362.519, 52871.716 24/05/27,13:29:07,16,10,1, 11.9,1,1, 17.588, 10548.413, 363.507, 52871.927 24/05/27,13:29:07,17,10,1, 11.9,1,1, 17.588, 10548.397, 362.295, 52872.311 24/05/27,13:29:07,18,10,1, 11.9,1,1, 17.588, 10548.712, 362.832, 52871.652 24/05/27,13:29:07,19,10,1, 11.9,1,1, 17.588, 10548.114, 363.059, 52871.914 24/05/27,13:29:08,00,09,1, 11.9,1,1, 17.581, 10548.114, 363.059, 52871.914 24/05/27,13:29:08,01,09,1, 11.9,1,1, 17.581, 10547.999, 362.496, 52872.156 24/05/27,13:29:08,02,09,1, 11.9,1,1, 17.581, 10548.734, 362.656, 52871.809 24/05/27,13:29:08,03,09,1, 11.9,1,1, 17.581, 10548.436, 363.397, 52872.144 24/05/27,13:29:08,04,09,1, 11.9,1,1, 17.581, 10548.320, 362.106, 52871.970 24/05/27,13:29:08,05,09,1, 11.9,1,1, 17.581, 10548.697, 362.940, 52871.510 24/05/27,13:29:08,06,09,1, 11.9,1,1, 17.581, 10547.957, 362.807, 52871.623 24/05/27,13:29:08,07,09,1, 11.9,1,1, 17.581, 10548.079, 362.063, 52871.448 24/05/27,13:29:08,08,09,1, 11.9,1,1, 17.581, 10548.248, 363.270, 52871.495 24/05/27,13:29:08,09,09,1, 11.9,1,1, 17.581, 10547.969, 362.552, 52871.928 24/05/27,13:29:08,10,09,1, 11.9,1,1, 17.581, 10548.607, 362.565, 52871.827 24/05/27,13:29:08,11,09,1, 11.9,1,1, 17.581, 10548.443, 363.389, 52872.048 24/05/27,13:29:08,12,09,1, 11.9,1,1, 17.581, 10548.341, 362.189, 52872.100 24/05/27,13:29:08,13,09,1, 11.9,1,1, 17.581, 10548.690, 362.874, 52871.600 24/05/27,13:29:08,14,09,1, 11.9,1,1, 17.581, 10548.016, 362.839, 52871.668 24/05/27,13:29:08,15,09,1, 11.9,1,1, 17.581, 10548.084, 362.077, 52871.458 24/05/27,13:29:08,16,09,1, 11.9,1,1, 17.581, 10548.206, 363.234, 52871.336 24/05/27,13:29:08,17,09,1, 11.9,1,1, 17.581, 10547.860, 362.546, 52871.885 24/05/27,13:29:08,18,09,1, 11.9,1,1, 17.581, 10548.576, 362.538, 52871.887 24/05/27,13:29:08,19,09,1, 11.9,1,1, 17.581, 10548.527, 363.370, 52872.060 24/05/27,13:29:09,00,10,1, 11.9,1,1, 17.582, 10548.522, 363.370, 52872.060 24/05/27,13:29:09,01,10,1, 11.9,1,1, 17.582, 10547.805, 362.705, 52871.615 24/05/27,13:29:09,02,10,1, 11.9,1,1, 17.582, 10548.106, 362.151, 52871.589 24/05/27,13:29:09,03,10,1, 11.9,1,1, 17.582, 10548.292, 363.347, 52871.652 24/05/27,13:29:09,04,10,1, 11.9,1,1, 17.582, 10548.025, 362.432, 52872.135 24/05/27,13:29:09,05,10,1, 11.9,1,1, 17.582, 10548.747, 362.686, 52871.959 24/05/27,13:29:09,06,10,1, 11.9,1,1, 17.582, 10548.406, 363.251, 52872.069 24/05/27,13:29:09,07,10,1, 11.9,1,1, 17.582, 10548.235, 362.027, 52872.027 24/05/27,13:29:09,08,10,1, 11.9,1,1, 17.582, 10548.518, 362.974, 52871.553 24/05/27,13:29:09,09,10,1, 11.9,1,1, 17.582, 10547.822, 362.733, 52871.682 24/05/27,13:29:09,10,10,1, 11.9,1,1, 17.582, 10548.024, 362.131, 52871.577 24/05/27,13:29:09,11,10,1, 11.9,1,1, 17.582, 10548.276, 363.363, 52871.636 24/05/27,13:29:09,12,10,1, 11.9,1,1, 17.582, 10547.976, 362.458, 52872.096 24/05/27,13:29:09,13,10,1, 11.9,1,1, 17.582, 10548.708, 362.613, 52872.078 24/05/27,13:29:09,14,10,1, 11.9,1,1, 17.582, 10548.390, 363.286, 52872.174 24/05/27,13:29:09,15,10,1, 11.9,1,1, 17.582, 10548.346, 362.115, 52872.136 24/05/27,13:29:09,16,10,1, 11.9,1,1, 17.582, 10548.571, 362.866, 52871.499 24/05/27,13:29:09,17,10,1, 11.9,1,1, 17.582, 10547.855, 362.817, 52871.810 24/05/27,13:29:09,18,10,1, 11.9,1,1, 17.582, 10548.066, 362.080, 52871.619 24/05/27,13:29:09,19,10,1, 11.9,1,1, 17.582, 10548.144, 363.280, 52871.466 24/05/27,13:29:10,00,09,1, 11.9,1,1, 17.583, 10548.139, 363.280, 52871.466 24/05/27,13:29:10,01,09,1, 11.9,1,1, 17.583, 10548.175, 363.158, 52872.079 24/05/27,13:29:10,02,09,1, 11.9,1,1, 17.583, 10548.144, 361.965, 52871.910 24/05/27,13:29:10,03,09,1, 11.9,1,1, 17.583, 10548.280, 362.981, 52871.272 24/05/27,13:29:10,04,09,1, 11.9,1,1, 17.583, 10547.697, 362.663, 52871.679 24/05/27,13:29:10,05,09,1, 11.9,1,1, 17.583, 10548.103, 362.292, 52871.758 24/05/27,13:29:10,06,09,1, 11.9,1,1, 17.583, 10548.234, 363.417, 52871.851 24/05/27,13:29:10,07,09,1, 11.9,1,1, 17.583, 10548.026, 362.361, 52872.288 24/05/27,13:29:10,08,09,1, 11.9,1,1, 17.583, 10548.667, 362.731, 52872.052 24/05/27,13:29:10,09,09,1, 11.9,1,1, 17.583, 10548.296, 363.084, 52872.065 24/05/27,13:29:10,10,09,1, 11.9,1,1, 17.583, 10548.075, 361.986, 52871.868 24/05/27,13:29:10,11,09,1, 11.9,1,1, 17.583, 10548.329, 362.996, 52871.392 24/05/27,13:29:10,12,09,1, 11.9,1,1, 17.583, 10547.630, 362.681, 52871.732 24/05/27,13:29:10,13,09,1, 11.9,1,1, 17.583, 10548.034, 362.223, 52871.739 24/05/27,13:29:10,14,09,1, 11.9,1,1, 17.583, 10548.173, 363.386, 52871.838 24/05/27,13:29:10,15,09,1, 11.9,1,1, 17.583, 10547.988, 362.396, 52872.313 24/05/27,13:29:10,16,09,1, 11.9,1,1, 17.583, 10548.679, 362.671, 52871.971 24/05/27,13:29:10,17,09,1, 11.9,1,1, 17.583, 10548.269, 363.238, 52872.124 24/05/27,13:29:10,18,09,1, 11.9,1,1, 17.583, 10548.123, 362.042, 52872.009 24/05/27,13:29:10,19,09,1, 11.9,1,1, 17.583, 10548.329, 362.982, 52871.531 24/05/27,13:29:11,00,10,1, 11.9,1,1, 17.583, 10548.322, 362.982, 52871.531 24/05/27,13:29:11,01,10,1, 11.9,1,1, 17.583, 10548.319, 363.496, 52872.008 24/05/27,13:29:11,02,10,1, 11.9,1,1, 17.583, 10548.114, 362.283, 52872.327 24/05/27,13:29:11,03,10,1, 11.9,1,1, 17.583, 10548.634, 362.835, 52871.929 24/05/27,13:29:11,04,10,1, 11.9,1,1, 17.583, 10548.023, 363.059, 52872.005 24/05/27,13:29:11,05,10,1, 11.9,1,1, 17.583, 10547.925, 361.973, 52871.747 24/05/27,13:29:11,06,10,1, 11.9,1,1, 17.583, 10548.132, 363.138, 52871.445 24/05/27,13:29:11,07,10,1, 11.9,1,1, 17.583, 10547.588, 362.642, 52871.760 24/05/27,13:29:11,08,10,1, 11.9,1,1, 17.583, 10548.155, 362.393, 52871.720 24/05/27,13:29:11,09,10,1, 11.9,1,1, 17.583, 10548.352, 363.448, 52872.271 24/05/27,13:29:11,10,10,1, 11.9,1,1, 17.583, 10547.777, 362.350, 52872.348 24/05/27,13:29:11,11,10,1, 11.9,1,1, 17.583, 10548.709, 362.829, 52871.567 24/05/27,13:29:11,12,10,1, 11.9,1,1, 17.583, 10548.132, 363.051, 52872.069 24/05/27,13:29:11,13,10,1, 11.9,1,1, 17.583, 10547.850, 362.121, 52872.401 24/05/27,13:29:11,14,10,1, 11.9,1,1, 17.583, 10548.126, 363.056, 52870.991 24/05/27,13:29:11,15,10,1, 11.9,1,1, 17.583, 10547.619, 362.710, 52871.883 24/05/27,13:29:11,16,10,1, 11.9,1,1, 17.583, 10548.194, 362.448, 52872.329 24/05/27,13:29:11,17,10,1, 11.9,1,1, 17.583, 10548.239, 363.439, 52871.638 24/05/27,13:29:11,18,10,1, 11.9,1,1, 17.583, 10547.844, 362.405, 52872.337 24/05/27,13:29:11,19,10,1, 11.9,1,1, 17.583, 10548.891, 362.770, 52872.206 24/05/27,13:29:12,00,10,1, 11.8,1,1, 17.584, 10548.890, 362.770, 52872.206 24/05/27,13:29:12,01,10,1, 11.8,1,1, 17.584, 10548.170, 363.246, 52871.224 24/05/27,13:29:12,02,10,1, 11.8,1,1, 17.584, 10547.452, 362.527, 52871.889 24/05/27,13:29:12,03,10,1, 11.8,1,1, 17.584, 10548.520, 362.661, 52872.339 24/05/27,13:29:12,04,10,1, 11.8,1,1, 17.584, 10548.249, 363.314, 52871.652 24/05/27,13:29:12,05,10,1, 11.8,1,1, 17.584, 10547.898, 362.185, 52872.320 24/05/27,13:29:12,06,10,1, 11.8,1,1, 17.584, 10548.772, 362.907, 52871.994 24/05/27,13:29:12,07,10,1, 11.8,1,1, 17.584, 10547.588, 362.836, 52871.322 24/05/27,13:29:12,08,10,1, 11.8,1,1, 17.584, 10547.911, 362.100, 52872.121 24/05/27,13:29:12,09,10,1, 11.8,1,1, 17.584, 10548.197, 363.227, 52871.297 24/05/27,13:29:12,10,10,1, 11.8,1,1, 17.584, 10547.398, 362.542, 52871.714 24/05/27,13:29:12,11,10,1, 11.8,1,1, 17.584, 10548.496, 362.623, 52872.421 24/05/27,13:29:12,12,10,1, 11.8,1,1, 17.584, 10548.282, 363.367, 52871.676 24/05/27,13:29:12,13,10,1, 11.8,1,1, 17.584, 10547.891, 362.215, 52872.327 24/05/27,13:29:12,14,10,1, 11.8,1,1, 17.584, 10548.839, 362.926, 52872.017 24/05/27,13:29:12,15,10,1, 11.8,1,1, 17.584, 10547.676, 362.820, 52871.294 24/05/27,13:29:12,16,10,1, 11.8,1,1, 17.584, 10547.922, 362.086, 52872.032 24/05/27,13:29:12,17,10,1, 11.8,1,1, 17.584, 10548.256, 363.201, 52871.300 24/05/27,13:29:12,18,10,1, 11.8,1,1, 17.584, 10547.340, 362.493, 52871.583 24/05/27,13:29:12,19,10,1, 11.8,1,1, 17.584, 10548.451, 362.568, 52872.298 24/05/27,13:29:13,00,10,1, 11.9,1,1, 17.588, 10548.447, 362.568, 52872.298 24/05/27,13:29:13,01,10,1, 11.9,1,1, 17.588, 10548.554, 362.907, 52871.525 24/05/27,13:29:13,02,10,1, 11.9,1,1, 17.588, 10547.368, 362.661, 52871.162 24/05/27,13:29:13,03,10,1, 11.9,1,1, 17.588, 10548.033, 362.218, 52872.108 24/05/27,13:29:13,04,10,1, 11.9,1,1, 17.588, 10548.228, 363.275, 52871.437 24/05/27,13:29:13,05,10,1, 11.9,1,1, 17.588, 10547.528, 362.400, 52871.959 24/05/27,13:29:13,06,10,1, 11.9,1,1, 17.588, 10548.777, 362.751, 52872.432 24/05/27,13:29:13,07,10,1, 11.9,1,1, 17.588, 10548.098, 363.150, 52871.490 24/05/27,13:29:13,08,10,1, 11.9,1,1, 17.588, 10547.948, 362.056, 52872.155 24/05/27,13:29:13,09,10,1, 11.9,1,1, 17.588, 10548.604, 362.969, 52871.550 24/05/27,13:29:13,10,10,1, 11.9,1,1, 17.588, 10547.398, 362.674, 52871.227 24/05/27,13:29:13,11,10,1, 11.9,1,1, 17.588, 10547.982, 362.177, 52872.089 24/05/27,13:29:13,12,10,1, 11.9,1,1, 17.588, 10548.247, 363.324, 52871.453 24/05/27,13:29:13,13,10,1, 11.9,1,1, 17.588, 10547.572, 362.445, 52872.118 24/05/27,13:29:13,14,10,1, 11.9,1,1, 17.588, 10548.778, 362.668, 52872.452 24/05/27,13:29:13,15,10,1, 11.9,1,1, 17.588, 10548.141, 363.229, 52871.719 24/05/27,13:29:13,16,10,1, 11.9,1,1, 17.588, 10547.985, 362.080, 52872.299 24/05/27,13:29:13,17,10,1, 11.9,1,1, 17.588, 10548.603, 362.879, 52871.615 24/05/27,13:29:13,18,10,1, 11.9,1,1, 17.588, 10547.428, 362.695, 52871.373 24/05/27,13:29:13,19,10,1, 11.9,1,1, 17.588, 10547.933, 362.133, 52871.915 24/05/27,13:29:14,00,10,1, 11.9,1,1, 17.586, 10547.930, 362.133, 52871.915 24/05/27,13:29:14,01,10,1, 11.9,1,1, 17.586, 10548.857, 362.679, 52872.090 24/05/27,13:29:14,02,10,1, 11.9,1,1, 17.586, 10547.843, 362.872, 52871.327 24/05/27,13:29:14,03,10,1, 11.9,1,1, 17.586, 10547.884, 361.878, 52871.995 24/05/27,13:29:14,04,10,1, 11.9,1,1, 17.586, 10548.354, 362.981, 52871.388 24/05/27,13:29:14,05,10,1, 11.9,1,1, 17.586, 10547.265, 362.486, 52871.261 24/05/27,13:29:14,06,10,1, 11.9,1,1, 17.586, 10548.216, 362.306, 52872.212 24/05/27,13:29:14,07,10,1, 11.9,1,1, 17.586, 10548.285, 363.247, 52871.574 24/05/27,13:29:14,08,10,1, 11.9,1,1, 17.586, 10547.769, 362.232, 52872.139 24/05/27,13:29:14,09,10,1, 11.9,1,1, 17.586, 10548.870, 362.681, 52872.310 24/05/27,13:29:14,10,10,1, 11.9,1,1, 17.586, 10547.898, 362.843, 52871.223 24/05/27,13:29:14,11,10,1, 11.9,1,1, 17.586, 10547.919, 361.951, 52872.148 24/05/27,13:29:14,12,10,1, 11.9,1,1, 17.586, 10548.396, 362.914, 52871.524 24/05/27,13:29:14,13,10,1, 11.9,1,1, 17.586, 10547.320, 362.480, 52871.337 24/05/27,13:29:14,14,10,1, 11.9,1,1, 17.586, 10548.151, 362.228, 52872.192 24/05/27,13:29:14,15,10,1, 11.9,1,1, 17.586, 10548.223, 363.271, 52871.394 24/05/27,13:29:14,16,10,1, 11.9,1,1, 17.586, 10547.747, 362.202, 52872.172 24/05/27,13:29:14,17,10,1, 11.9,1,1, 17.586, 10548.880, 362.670, 52872.387 24/05/27,13:29:14,18,10,1, 11.9,1,1, 17.586, 10548.039, 362.981, 52871.544 24/05/27,13:29:14,19,10,1, 11.9,1,1, 17.586, 10547.961, 361.906, 52872.275 24/05/27,13:29:15,00,10,1, 11.8,1,1, 17.586, 10547.955, 361.906, 52872.275 24/05/27,13:29:15,01,10,1, 11.8,1,1, 17.586, 10548.560, 362.462, 52872.434 24/05/27,13:29:15,02,10,1, 11.8,1,1, 17.586, 10548.225, 363.155, 52871.701 24/05/27,13:29:15,03,10,1, 11.8,1,1, 17.586, 10547.863, 362.001, 52872.265 24/05/27,13:29:15,04,10,1, 11.8,1,1, 17.586, 10548.761, 362.745, 52872.058 24/05/27,13:29:15,05,10,1, 11.8,1,1, 17.586, 10547.622, 362.641, 52871.261 24/05/27,13:29:15,06,10,1, 11.8,1,1, 17.586, 10547.819, 361.918, 52871.956 24/05/27,13:29:15,07,10,1, 11.8,1,1, 17.586, 10548.222, 363.064, 52871.441 24/05/27,13:29:15,08,10,1, 11.8,1,1, 17.586, 10547.288, 362.354, 52871.626 24/05/27,13:29:15,09,10,1, 11.8,1,1, 17.586, 10548.470, 362.416, 52872.329 24/05/27,13:29:15,10,10,1, 11.8,1,1, 17.586, 10548.284, 363.203, 52871.600 24/05/27,13:29:15,11,10,1, 11.8,1,1, 17.586, 10547.871, 362.077, 52872.260 24/05/27,13:29:15,12,10,1, 11.8,1,1, 17.586, 10548.776, 362.684, 52872.056 24/05/27,13:29:15,13,10,1, 11.8,1,1, 17.586, 10547.625, 362.699, 52871.316 24/05/27,13:29:15,14,10,1, 11.8,1,1, 17.586, 10547.902, 361.931, 52872.025 24/05/27,13:29:15,15,10,1, 11.8,1,1, 17.586, 10548.199, 363.001, 52871.294 24/05/27,13:29:15,16,10,1, 11.8,1,1, 17.586, 10547.323, 362.363, 52871.587 24/05/27,13:29:15,17,10,1, 11.8,1,1, 17.586, 10548.441, 362.402, 52872.296 24/05/27,13:29:15,18,10,1, 11.8,1,1, 17.586, 10548.261, 363.171, 52871.661 24/05/27,13:29:15,19,10,1, 11.8,1,1, 17.586, 10547.875, 362.023, 52872.274 24/05/27,13:29:16,00,09,1, 12.0,1,1, 17.588, 10547.872, 362.023, 52872.274 24/05/27,13:29:16,01,09,1, 12.0,1,1, 17.588, 10547.995, 362.074, 52872.211 24/05/27,13:29:16,02,09,1, 12.0,1,1, 17.588, 10548.102, 363.119, 52871.406 24/05/27,13:29:16,03,09,1, 12.0,1,1, 17.588, 10547.505, 362.247, 52872.018 24/05/27,13:29:16,04,09,1, 12.0,1,1, 17.588, 10548.678, 362.575, 52872.516 24/05/27,13:29:16,05,09,1, 12.0,1,1, 17.588, 10548.024, 362.991, 52871.520 24/05/27,13:29:16,06,09,1, 12.0,1,1, 17.588, 10547.835, 361.899, 52872.201 24/05/27,13:29:16,07,09,1, 12.0,1,1, 17.588, 10548.487, 362.867, 52871.783 24/05/27,13:29:16,08,09,1, 12.0,1,1, 17.588, 10547.255, 362.501, 52871.169 24/05/27,13:29:16,09,09,1, 12.0,1,1, 17.588, 10547.906, 362.051, 52872.091 24/05/27,13:29:16,10,09,1, 12.0,1,1, 17.588, 10548.150, 363.172, 52871.565 24/05/27,13:29:16,11,09,1, 12.0,1,1, 17.588, 10547.401, 362.295, 52871.968 24/05/27,13:29:16,12,09,1, 12.0,1,1, 17.588, 10548.659, 362.520, 52872.482 24/05/27,13:29:16,13,09,1, 12.0,1,1, 17.588, 10548.110, 363.061, 52871.661 24/05/27,13:29:16,14,09,1, 12.0,1,1, 17.588, 10547.883, 361.959, 52872.332 24/05/27,13:29:16,15,09,1, 12.0,1,1, 17.588, 10548.545, 362.737, 52871.874 24/05/27,13:29:16,16,09,1, 12.0,1,1, 17.588, 10547.352, 362.561, 52871.322 24/05/27,13:29:16,17,09,1, 12.0,1,1, 17.588, 10547.828, 362.015, 52872.171 24/05/27,13:29:16,18,09,1, 12.0,1,1, 17.588, 10548.107, 363.145, 52871.490 24/05/27,13:29:16,19,09,1, 12.0,1,1, 17.588, 10547.422, 362.299, 52871.999 24/05/27,13:29:17,00,10,1, 11.9,1,1, 17.580, 10547.421, 362.299, 52871.999 24/05/27,13:29:17,01,10,1, 11.9,1,1, 17.580, 10547.703, 361.907, 52872.224 24/05/27,13:29:17,02,10,1, 11.9,1,1, 17.580, 10548.190, 362.990, 52871.517 24/05/27,13:29:17,03,10,1, 11.9,1,1, 17.580, 10547.190, 362.481, 52871.588 24/05/27,13:29:17,04,10,1, 11.9,1,1, 17.580, 10548.177, 362.363, 52872.379 24/05/27,13:29:17,05,10,1, 11.9,1,1, 17.580, 10548.133, 363.210, 52871.626 24/05/27,13:29:17,06,10,1, 11.9,1,1, 17.580, 10547.707, 362.206, 52872.297 24/05/27,13:29:17,07,10,1, 11.9,1,1, 17.580, 10548.735, 362.690, 52872.324 24/05/27,13:29:17,08,10,1, 11.9,1,1, 17.580, 10547.738, 362.859, 52871.384 24/05/27,13:29:17,09,10,1, 11.9,1,1, 17.580, 10547.741, 361.916, 52872.129 24/05/27,13:29:17,10,10,1, 11.9,1,1, 17.580, 10548.269, 363.038, 52871.551 24/05/27,13:29:17,11,10,1, 11.9,1,1, 17.580, 10547.143, 362.470, 52871.403 24/05/27,13:29:17,12,10,1, 11.9,1,1, 17.580, 10548.197, 362.335, 52872.368 24/05/27,13:29:17,13,10,1, 11.9,1,1, 17.580, 10548.104, 363.292, 52871.680 24/05/27,13:29:17,14,10,1, 11.9,1,1, 17.580, 10547.742, 362.225, 52872.578 24/05/27,13:29:17,15,10,1, 11.9,1,1, 17.580, 10548.728, 362.695, 52872.269 24/05/27,13:29:17,16,10,1, 11.9,1,1, 17.580, 10547.746, 362.885, 52871.503 24/05/27,13:29:17,17,10,1, 11.9,1,1, 17.580, 10547.793, 361.905, 52872.141 24/05/27,13:29:17,18,10,1, 11.9,1,1, 17.580, 10548.200, 362.937, 52871.381 24/05/27,13:29:17,19,10,1, 11.9,1,1, 17.580, 10547.146, 362.493, 52871.330 24/05/27,13:29:18,00,10,1, 11.9,1,1, 17.581, 10547.146, 362.493, 52871.330 24/05/27,13:29:18,01,10,1, 11.9,1,1, 17.581, 10547.850, 361.999, 52872.396 24/05/27,13:29:18,02,10,1, 11.9,1,1, 17.581, 10548.485, 362.856, 52871.825 24/05/27,13:29:18,03,10,1, 11.9,1,1, 17.581, 10547.342, 362.636, 52871.267 24/05/27,13:29:18,04,10,1, 11.9,1,1, 17.581, 10547.735, 362.050, 52872.155 24/05/27,13:29:18,05,10,1, 11.9,1,1, 17.581, 10548.058, 363.218, 52871.551 24/05/27,13:29:18,06,10,1, 11.9,1,1, 17.581, 10547.326, 362.370, 52871.962 24/05/27,13:29:18,07,10,1, 11.9,1,1, 17.581, 10548.548, 362.549, 52872.604 24/05/27,13:29:18,08,10,1, 11.9,1,1, 17.581, 10548.077, 363.209, 52871.710 24/05/27,13:29:18,09,10,1, 11.9,1,1, 17.581, 10547.782, 362.083, 52872.398 24/05/27,13:29:18,10,10,1, 11.9,1,1, 17.581, 10548.578, 362.797, 52872.078 24/05/27,13:29:18,11,10,1, 11.9,1,1, 17.581, 10547.342, 362.632, 52871.424 24/05/27,13:29:18,12,10,1, 11.9,1,1, 17.581, 10547.818, 362.047, 52872.236 24/05/27,13:29:18,13,10,1, 11.9,1,1, 17.581, 10548.050, 363.155, 52871.535 24/05/27,13:29:18,14,10,1, 11.9,1,1, 17.581, 10547.268, 362.428, 52871.896 24/05/27,13:29:18,15,10,1, 11.9,1,1, 17.581, 10548.544, 362.606, 52872.560 24/05/27,13:29:18,16,10,1, 11.9,1,1, 17.581, 10548.138, 363.122, 52871.882 24/05/27,13:29:18,17,10,1, 11.9,1,1, 17.581, 10547.790, 362.052, 52872.489 24/05/27,13:29:18,18,10,1, 11.9,1,1, 17.581, 10548.573, 362.834, 52871.911 24/05/27,13:29:18,19,10,1, 11.9,1,1, 17.581, 10547.412, 362.628, 52871.275 24/05/27,13:29:19,00,10,1, 11.9,1,1, 17.581, 10547.404, 362.628, 52871.275 24/05/27,13:29:19,01,10,1, 11.9,1,1, 17.581, 10547.730, 362.174, 52872.293 24/05/27,13:29:19,02,10,1, 11.9,1,1, 17.581, 10548.744, 362.671, 52872.393 24/05/27,13:29:19,03,10,1, 11.9,1,1, 17.581, 10547.744, 362.806, 52871.429 24/05/27,13:29:19,04,10,1, 11.9,1,1, 17.581, 10547.723, 361.918, 52872.127 24/05/27,13:29:19,05,10,1, 11.9,1,1, 17.581, 10548.282, 362.922, 52871.469 24/05/27,13:29:19,06,10,1, 11.9,1,1, 17.581, 10547.182, 362.414, 52871.450 24/05/27,13:29:19,07,10,1, 11.9,1,1, 17.581, 10548.125, 362.239, 52872.381 24/05/27,13:29:19,08,10,1, 11.9,1,1, 17.581, 10548.209, 363.250, 52871.683 24/05/27,13:29:19,09,10,1, 11.9,1,1, 17.581, 10547.714, 362.179, 52872.309 24/05/27,13:29:19,10,10,1, 11.9,1,1, 17.581, 10548.786, 362.706, 52872.594 24/05/27,13:29:19,11,10,1, 11.9,1,1, 17.581, 10547.847, 362.885, 52871.604 24/05/27,13:29:19,12,10,1, 11.9,1,1, 17.581, 10547.765, 361.850, 52872.317 24/05/27,13:29:19,13,10,1, 11.9,1,1, 17.581, 10548.181, 362.908, 52871.485 24/05/27,13:29:19,14,10,1, 11.9,1,1, 17.581, 10547.158, 362.511, 52871.551 24/05/27,13:29:19,15,10,1, 11.9,1,1, 17.581, 10548.124, 362.251, 52872.263 24/05/27,13:29:19,16,10,1, 11.9,1,1, 17.581, 10548.126, 363.162, 52871.584 24/05/27,13:29:19,17,10,1, 11.9,1,1, 17.581, 10547.708, 362.198, 52872.469 24/05/27,13:29:19,18,10,1, 11.9,1,1, 17.581, 10548.737, 362.600, 52872.328 24/05/27,13:29:19,19,10,1, 11.9,1,1, 17.581, 10547.885, 362.827, 52871.569 24/05/27,13:29:20,00,10,1, 11.9,1,1, 17.589, 10547.880, 362.827, 52871.569 24/05/27,13:29:20,01,10,1, 11.9,1,1, 17.589, 10547.477, 362.279, 52872.110 24/05/27,13:29:20,02,10,1, 11.9,1,1, 17.589, 10548.681, 362.418, 52872.479 24/05/27,13:29:20,03,10,1, 11.9,1,1, 17.589, 10548.179, 362.991, 52871.712 24/05/27,13:29:20,04,10,1, 11.9,1,1, 17.589, 10547.851, 361.895, 52872.382 24/05/27,13:29:20,05,10,1, 11.9,1,1, 17.589, 10548.597, 362.640, 52871.979 24/05/27,13:29:20,06,10,1, 11.9,1,1, 17.589, 10547.400, 362.458, 52871.398 24/05/27,13:29:20,07,10,1, 11.9,1,1, 17.589, 10547.878, 361.905, 52872.194 24/05/27,13:29:20,08,10,1, 11.9,1,1, 17.589, 10548.148, 363.053, 52871.441 24/05/27,13:29:20,09,10,1, 11.9,1,1, 17.589, 10547.365, 362.258, 52871.897 24/05/27,13:29:20,10,10,1, 11.9,1,1, 17.589, 10548.603, 362.436, 52872.654 24/05/27,13:29:20,11,10,1, 11.9,1,1, 17.589, 10548.190, 362.990, 52871.670 24/05/27,13:29:20,12,10,1, 11.9,1,1, 17.589, 10547.899, 361.861, 52872.408 24/05/27,13:29:20,13,10,1, 11.9,1,1, 17.589, 10548.655, 362.697, 52871.869 24/05/27,13:29:20,14,10,1, 11.9,1,1, 17.589, 10547.407, 362.509, 52871.209 24/05/27,13:29:20,15,10,1, 11.9,1,1, 17.589, 10547.831, 361.924, 52872.171 24/05/27,13:29:20,16,10,1, 11.9,1,1, 17.589, 10548.163, 363.039, 52871.440 24/05/27,13:29:20,17,10,1, 11.9,1,1, 17.589, 10547.349, 362.230, 52871.853 24/05/27,13:29:20,18,10,1, 11.9,1,1, 17.589, 10548.606, 362.392, 52872.615 24/05/27,13:29:20,19,10,1, 11.9,1,1, 17.589, 10548.148, 363.027, 52871.606 24/05/27,13:29:21,00,10,1, 11.9,1,1, 17.586, 10548.147, 363.027, 52871.606 24/05/27,13:29:21,01,10,1, 11.9,1,1, 17.586, 10547.209, 362.271, 52871.453 24/05/27,13:29:21,02,10,1, 11.9,1,1, 17.586, 10548.360, 362.162, 52872.486 24/05/27,13:29:21,03,10,1, 11.9,1,1, 17.586, 10548.246, 363.055, 52871.750 24/05/27,13:29:21,04,10,1, 11.9,1,1, 17.586, 10547.790, 361.943, 52872.416 24/05/27,13:29:21,05,10,1, 11.9,1,1, 17.586, 10548.899, 362.527, 52872.369 24/05/27,13:29:21,06,10,1, 11.9,1,1, 17.586, 10547.707, 362.633, 52871.463 24/05/27,13:29:21,07,10,1, 11.9,1,1, 17.586, 10547.827, 361.745, 52872.174 24/05/27,13:29:21,08,10,1, 11.9,1,1, 17.586, 10548.291, 362.819, 52871.433 24/05/27,13:29:21,09,10,1, 11.9,1,1, 17.586, 10547.183, 362.256, 52871.512 24/05/27,13:29:21,10,10,1, 11.9,1,1, 17.586, 10548.305, 362.195, 52872.419 24/05/27,13:29:21,11,10,1, 11.9,1,1, 17.586, 10548.188, 363.002, 52871.604 24/05/27,13:29:21,12,10,1, 11.9,1,1, 17.586, 10547.798, 362.059, 52872.601 24/05/27,13:29:21,13,10,1, 11.9,1,1, 17.586, 10548.842, 362.543, 52872.206 24/05/27,13:29:21,14,10,1, 11.9,1,1, 17.586, 10547.788, 362.674, 52871.439 24/05/27,13:29:21,15,10,1, 11.9,1,1, 17.586, 10547.918, 361.749, 52872.169 24/05/27,13:29:21,16,10,1, 11.9,1,1, 17.586, 10548.270, 362.777, 52871.456 24/05/27,13:29:21,17,10,1, 11.9,1,1, 17.586, 10547.232, 362.274, 52871.506 24/05/27,13:29:21,18,10,1, 11.9,1,1, 17.586, 10548.287, 362.121, 52872.320 24/05/27,13:29:21,19,10,1, 11.9,1,1, 17.586, 10548.187, 363.079, 52871.587 24/05/27,13:29:22,00,10,1, 11.9,1,1, 17.585, 10548.180, 363.079, 52871.587 24/05/27,13:29:22,01,10,1, 11.9,1,1, 17.585, 10546.898, 362.396, 52871.565 24/05/27,13:29:22,02,10,1, 11.9,1,1, 17.585, 10548.527, 362.049, 52872.928 24/05/27,13:29:22,03,10,1, 11.9,1,1, 17.585, 10547.895, 362.874, 52870.581 24/05/27,13:29:22,04,10,1, 11.9,1,1, 17.585, 10547.441, 362.259, 52872.836 24/05/27,13:29:22,05,10,1, 11.9,1,1, 17.585, 10549.210, 362.405, 52872.517 24/05/27,13:29:22,06,10,1, 11.9,1,1, 17.585, 10547.623, 362.796, 52871.054 24/05/27,13:29:22,07,10,1, 11.9,1,1, 17.585, 10548.144, 361.890, 52873.264 24/05/27,13:29:22,08,10,1, 11.9,1,1, 17.585, 10548.663, 362.540, 52870.927 24/05/27,13:29:22,09,10,1, 11.9,1,1, 17.585, 10546.915, 362.391, 52871.324 24/05/27,13:29:22,10,10,1, 11.9,1,1, 17.585, 10548.434, 362.019, 52872.988 24/05/27,13:29:22,11,10,1, 11.9,1,1, 17.585, 10547.908, 362.885, 52870.579 24/05/27,13:29:22,12,10,1, 11.9,1,1, 17.585, 10547.446, 362.233, 52872.786 24/05/27,13:29:22,13,10,1, 11.9,1,1, 17.585, 10549.220, 362.377, 52872.578 24/05/27,13:29:22,14,10,1, 11.9,1,1, 17.585, 10547.607, 362.826, 52871.011 24/05/27,13:29:22,15,10,1, 11.9,1,1, 17.585, 10548.158, 361.935, 52873.343 24/05/27,13:29:22,16,10,1, 11.9,1,1, 17.585, 10548.730, 362.520, 52871.145 24/05/27,13:29:22,17,10,1, 11.9,1,1, 17.585, 10546.893, 362.463, 52871.388 24/05/27,13:29:22,18,10,1, 11.9,1,1, 17.585, 10548.446, 361.986, 52872.902 24/05/27,13:29:22,19,10,1, 11.9,1,1, 17.585, 10547.895, 362.877, 52870.562 24/05/27,13:29:23,00,09,1, 11.9,1,1, 17.584, 10547.888, 362.877, 52870.562 24/05/27,13:29:23,01,09,1, 11.9,1,1, 17.584, 10547.077, 362.543, 52871.117 24/05/27,13:29:23,02,09,1, 11.9,1,1, 17.584, 10548.338, 361.935, 52872.967 24/05/27,13:29:23,03,09,1, 11.9,1,1, 17.584, 10548.002, 362.778, 52870.539 24/05/27,13:29:23,04,09,1, 11.9,1,1, 17.584, 10547.059, 362.420, 52872.284 24/05/27,13:29:23,05,09,1, 11.9,1,1, 17.584, 10548.996, 362.341, 52872.830 24/05/27,13:29:23,06,09,1, 11.9,1,1, 17.584, 10547.734, 362.974, 52870.957 24/05/27,13:29:23,07,09,1, 11.9,1,1, 17.584, 10547.978, 362.071, 52873.397 24/05/27,13:29:23,08,09,1, 11.9,1,1, 17.584, 10548.919, 362.555, 52871.592 24/05/27,13:29:23,09,09,1, 11.9,1,1, 17.584, 10547.066, 362.525, 52871.135 24/05/27,13:29:23,10,09,1, 11.9,1,1, 17.584, 10548.293, 361.982, 52873.055 24/05/27,13:29:23,11,09,1, 11.9,1,1, 17.584, 10548.038, 362.825, 52870.514 24/05/27,13:29:23,12,09,1, 11.9,1,1, 17.584, 10547.031, 362.408, 52872.347 24/05/27,13:29:23,13,09,1, 11.9,1,1, 17.584, 10548.997, 362.391, 52872.753 24/05/27,13:29:23,14,09,1, 11.9,1,1, 17.584, 10547.685, 362.992, 52870.915 24/05/27,13:29:23,15,09,1, 11.9,1,1, 17.584, 10548.014, 362.131, 52873.487 24/05/27,13:29:23,16,09,1, 11.9,1,1, 17.584, 10548.965, 362.513, 52871.576 24/05/27,13:29:23,17,09,1, 11.9,1,1, 17.584, 10547.038, 362.585, 52871.210 24/05/27,13:29:23,18,09,1, 11.9,1,1, 17.584, 10548.272, 361.964, 52872.970 24/05/27,13:29:23,19,09,1, 11.9,1,1, 17.584, 10548.005, 362.827, 52870.404 24/05/27,13:29:24,00,09,1, 12.0,1,1, 17.586, 10547.997, 362.827, 52870.404 24/05/27,13:29:24,01,09,1, 12.0,1,1, 17.586, 10547.298, 362.730, 52871.160 24/05/27,13:29:24,02,09,1, 12.0,1,1, 17.586, 10548.215, 361.969, 52873.221 24/05/27,13:29:24,03,09,1, 12.0,1,1, 17.586, 10548.264, 362.773, 52870.703 24/05/27,13:29:24,04,09,1, 12.0,1,1, 17.586, 10546.868, 362.444, 52871.859 24/05/27,13:29:24,05,09,1, 12.0,1,1, 17.586, 10548.744, 362.218, 52873.014 24/05/27,13:29:24,06,09,1, 12.0,1,1, 17.586, 10547.759, 363.081, 52870.889 24/05/27,13:29:24,07,09,1, 12.0,1,1, 17.586, 10547.719, 362.240, 52873.251 24/05/27,13:29:24,08,09,1, 12.0,1,1, 17.586, 10549.190, 362.506, 52872.287 24/05/27,13:29:24,09,09,1, 12.0,1,1, 17.586, 10547.327, 362.778, 52871.152 24/05/27,13:29:24,10,09,1, 12.0,1,1, 17.586, 10548.184, 361.942, 52873.266 24/05/27,13:29:24,11,09,1, 12.0,1,1, 17.586, 10548.224, 362.706, 52870.773 24/05/27,13:29:24,12,09,1, 12.0,1,1, 17.586, 10546.885, 362.468, 52871.804 24/05/27,13:29:24,13,09,1, 12.0,1,1, 17.586, 10548.660, 362.263, 52872.912 24/05/27,13:29:24,14,09,1, 12.0,1,1, 17.586, 10547.822, 363.017, 52870.848 24/05/27,13:29:24,15,09,1, 12.0,1,1, 17.586, 10547.737, 362.278, 52873.452 24/05/27,13:29:24,16,09,1, 12.0,1,1, 17.586, 10549.152, 362.575, 52872.281 24/05/27,13:29:24,17,09,1, 12.0,1,1, 17.586, 10547.360, 362.762, 52871.068 24/05/27,13:29:24,18,09,1, 12.0,1,1, 17.586, 10548.195, 361.949, 52873.301 24/05/27,13:29:24,19,09,1, 12.0,1,1, 17.586, 10548.325, 362.757, 52870.697 24/05/27,13:29:25,00,09,1, 11.9,1,1, 17.584, 10548.322, 362.757, 52870.697 24/05/27,13:29:25,01,09,1, 11.9,1,1, 17.584, 10547.727, 363.001, 52871.671 24/05/27,13:29:25,02,09,1, 11.9,1,1, 17.584, 10548.271, 361.981, 52873.045 24/05/27,13:29:25,03,09,1, 11.9,1,1, 17.584, 10548.332, 362.683, 52871.123 24/05/27,13:29:25,04,09,1, 11.9,1,1, 17.584, 10547.117, 362.562, 52871.998 24/05/27,13:29:25,05,09,1, 11.9,1,1, 17.584, 10548.357, 362.091, 52872.391 24/05/27,13:29:25,06,09,1, 11.9,1,1, 17.584, 10547.809, 363.055, 52871.069 24/05/27,13:29:25,07,09,1, 11.9,1,1, 17.584, 10547.704, 362.376, 52873.010 24/05/27,13:29:25,08,09,1, 11.9,1,1, 17.584, 10548.910, 362.482, 52872.158 24/05/27,13:29:25,09,09,1, 11.9,1,1, 17.584, 10547.728, 363.002, 52871.595 24/05/27,13:29:25,10,09,1, 11.9,1,1, 17.584, 10548.305, 361.979, 52873.129 24/05/27,13:29:25,11,09,1, 11.9,1,1, 17.584, 10548.330, 362.675, 52870.971 24/05/27,13:29:25,12,09,1, 11.9,1,1, 17.584, 10547.147, 362.591, 52871.881 24/05/27,13:29:25,13,09,1, 11.9,1,1, 17.584, 10548.374, 362.057, 52872.448 24/05/27,13:29:25,14,09,1, 11.9,1,1, 17.584, 10547.786, 363.057, 52871.006 24/05/27,13:29:25,15,09,1, 11.9,1,1, 17.584, 10547.713, 362.412, 52873.014 24/05/27,13:29:25,16,09,1, 11.9,1,1, 17.584, 10548.901, 362.405, 52872.129 24/05/27,13:29:25,17,09,1, 11.9,1,1, 17.584, 10547.730, 362.961, 52871.700 24/05/27,13:29:25,18,09,1, 11.9,1,1, 17.584, 10548.318, 361.997, 52873.198 24/05/27,13:29:25,19,09,1, 11.9,1,1, 17.584, 10548.405, 362.631, 52871.053 24/05/27,13:29:26,00,10,1, 12.0,1,1, 17.585, 10548.397, 362.631, 52871.053 24/05/27,13:29:26,01,10,1, 12.0,1,1, 17.585, 10547.840, 363.068, 52871.555 24/05/27,13:29:26,02,10,1, 12.0,1,1, 17.585, 10548.288, 362.060, 52873.336 24/05/27,13:29:26,03,10,1, 12.0,1,1, 17.585, 10548.698, 362.553, 52871.370 24/05/27,13:29:26,04,10,1, 12.0,1,1, 17.585, 10547.314, 362.644, 52871.766 24/05/27,13:29:26,05,10,1, 12.0,1,1, 17.585, 10548.365, 361.928, 52872.481 24/05/27,13:29:26,06,10,1, 12.0,1,1, 17.585, 10547.911, 362.906, 52870.757 24/05/27,13:29:26,07,10,1, 12.0,1,1, 17.585, 10547.547, 362.446, 52872.818 24/05/27,13:29:26,08,10,1, 12.0,1,1, 17.585, 10548.897, 362.366, 52872.384 24/05/27,13:29:26,09,10,1, 12.0,1,1, 17.585, 10547.846, 363.045, 52871.547 24/05/27,13:29:26,10,10,1, 12.0,1,1, 17.585, 10548.320, 362.059, 52873.302 24/05/27,13:29:26,11,10,1, 12.0,1,1, 17.585, 10548.702, 362.566, 52871.359 24/05/27,13:29:26,12,10,1, 12.0,1,1, 17.585, 10547.317, 362.618, 52871.683 24/05/27,13:29:26,13,10,1, 12.0,1,1, 17.585, 10548.348, 361.927, 52872.558 24/05/27,13:29:26,14,10,1, 12.0,1,1, 17.585, 10547.903, 362.900, 52870.772 24/05/27,13:29:26,15,10,1, 12.0,1,1, 17.585, 10547.476, 362.462, 52872.667 24/05/27,13:29:26,16,10,1, 12.0,1,1, 17.585, 10548.853, 362.347, 52872.388 24/05/27,13:29:26,17,10,1, 12.0,1,1, 17.585, 10547.857, 363.052, 52871.558 24/05/27,13:29:26,18,10,1, 12.0,1,1, 17.585, 10548.328, 362.087, 52873.380 24/05/27,13:29:26,19,10,1, 12.0,1,1, 17.585, 10548.735, 362.571, 52871.408 24/05/27,13:29:27,00,10,1, 11.9,1,1, 17.583, 10548.731, 362.571, 52871.408 24/05/27,13:29:27,01,10,1, 11.9,1,1, 17.583, 10547.841, 363.048, 52871.320 24/05/27,13:29:27,02,10,1, 11.9,1,1, 17.583, 10548.224, 362.173, 52873.360 24/05/27,13:29:27,03,10,1, 11.9,1,1, 17.583, 10548.929, 362.555, 52871.661 24/05/27,13:29:27,04,10,1, 11.9,1,1, 17.583, 10547.588, 362.707, 52871.639 24/05/27,13:29:27,05,10,1, 11.9,1,1, 17.583, 10548.376, 361.848, 52872.851 24/05/27,13:29:27,06,10,1, 11.9,1,1, 17.583, 10548.091, 362.767, 52870.759 24/05/27,13:29:27,07,10,1, 11.9,1,1, 17.583, 10547.365, 362.448, 52872.343 24/05/27,13:29:27,08,10,1, 11.9,1,1, 17.583, 10548.754, 362.157, 52872.363 24/05/27,13:29:27,09,10,1, 11.9,1,1, 17.583, 10547.968, 363.094, 52871.283 24/05/27,13:29:27,10,10,1, 11.9,1,1, 17.583, 10548.193, 362.192, 52873.468 24/05/27,13:29:27,11,10,1, 11.9,1,1, 17.583, 10548.988, 362.495, 52871.848 24/05/27,13:29:27,12,10,1, 11.9,1,1, 17.583, 10547.618, 362.746, 52871.746 24/05/27,13:29:27,13,10,1, 11.9,1,1, 17.583, 10548.390, 361.845, 52872.789 24/05/27,13:29:27,14,10,1, 11.9,1,1, 17.583, 10548.143, 362.742, 52870.739 24/05/27,13:29:27,15,10,1, 11.9,1,1, 17.583, 10547.347, 362.484, 52872.411 24/05/27,13:29:27,16,10,1, 11.9,1,1, 17.583, 10548.739, 362.156, 52872.485 24/05/27,13:29:27,17,10,1, 11.9,1,1, 17.583, 10547.904, 363.020, 52871.317 24/05/27,13:29:27,18,10,1, 11.9,1,1, 17.583, 10548.183, 362.204, 52873.444 24/05/27,13:29:27,19,10,1, 11.9,1,1, 17.583, 10549.001, 362.551, 52871.849 24/05/27,13:29:28,00,10,1, 11.9,1,1, 17.582, 10548.998, 362.551, 52871.849 24/05/27,13:29:28,01,10,1, 11.9,1,1, 17.582, 10547.918, 363.060, 52871.185 24/05/27,13:29:28,02,10,1, 11.9,1,1, 17.582, 10548.041, 362.254, 52873.273 24/05/27,13:29:28,03,10,1, 11.9,1,1, 17.582, 10549.083, 362.487, 52872.039 24/05/27,13:29:28,04,10,1, 11.9,1,1, 17.582, 10547.804, 362.863, 52871.723 24/05/27,13:29:28,05,10,1, 11.9,1,1, 17.582, 10548.511, 361.891, 52873.205 24/05/27,13:29:28,06,10,1, 11.9,1,1, 17.582, 10548.361, 362.646, 52870.926 24/05/27,13:29:28,07,10,1, 11.9,1,1, 17.582, 10547.328, 362.493, 52872.062 24/05/27,13:29:28,08,10,1, 11.9,1,1, 17.582, 10548.632, 362.064, 52872.444 24/05/27,13:29:28,09,10,1, 11.9,1,1, 17.582, 10547.928, 363.048, 52871.180 24/05/27,13:29:28,10,10,1, 11.9,1,1, 17.582, 10548.050, 362.258, 52873.253 24/05/27,13:29:28,11,10,1, 11.9,1,1, 17.582, 10549.113, 362.443, 52872.134 24/05/27,13:29:28,12,10,1, 11.9,1,1, 17.582, 10547.823, 362.873, 52871.696 24/05/27,13:29:28,13,10,1, 11.9,1,1, 17.582, 10548.497, 361.919, 52873.038 24/05/27,13:29:28,14,10,1, 11.9,1,1, 17.582, 10548.398, 362.683, 52870.933 24/05/27,13:29:28,15,10,1, 11.9,1,1, 17.582, 10547.308, 362.539, 52871.978 24/05/27,13:29:28,16,10,1, 11.9,1,1, 17.582, 10548.646, 362.029, 52872.459 24/05/27,13:29:28,17,10,1, 11.9,1,1, 17.582, 10547.962, 363.052, 52871.088 24/05/27,13:29:28,18,10,1, 11.9,1,1, 17.582, 10548.030, 362.310, 52873.236 24/05/27,13:29:28,19,10,1, 11.9,1,1, 17.582, 10549.087, 362.409, 52872.244 24/05/27,13:29:29,00,09,1, 11.9,1,1, 17.583, 10549.082, 362.409, 52872.244 24/05/27,13:29:29,01,09,1, 11.9,1,1, 17.583, 10547.949, 363.097, 52871.034 24/05/27,13:29:29,02,09,1, 11.9,1,1, 17.583, 10547.830, 362.439, 52873.028 24/05/27,13:29:29,03,09,1, 11.9,1,1, 17.583, 10549.084, 362.470, 52872.269 24/05/27,13:29:29,04,09,1, 11.9,1,1, 17.583, 10547.947, 363.062, 52871.751 24/05/27,13:29:29,05,09,1, 11.9,1,1, 17.583, 10548.468, 361.998, 52873.268 24/05/27,13:29:29,06,09,1, 11.9,1,1, 17.583, 10548.654, 362.666, 52871.147 24/05/27,13:29:29,07,09,1, 11.9,1,1, 17.583, 10547.336, 362.633, 52871.946 24/05/27,13:29:29,08,09,1, 11.9,1,1, 17.583, 10548.514, 362.037, 52872.685 24/05/27,13:29:29,09,09,1, 11.9,1,1, 17.583, 10547.979, 363.042, 52871.051 24/05/27,13:29:29,10,09,1, 11.9,1,1, 17.583, 10547.788, 362.456, 52873.115 24/05/27,13:29:29,11,09,1, 11.9,1,1, 17.583, 10549.046, 362.470, 52872.383 24/05/27,13:29:29,12,09,1, 11.9,1,1, 17.583, 10547.900, 363.056, 52871.644 24/05/27,13:29:29,13,09,1, 11.9,1,1, 17.583, 10548.502, 362.090, 52873.288 24/05/27,13:29:29,14,09,1, 11.9,1,1, 17.583, 10548.627, 362.641, 52871.227 24/05/27,13:29:29,15,09,1, 11.9,1,1, 17.583, 10547.367, 362.570, 52871.853 24/05/27,13:29:29,16,09,1, 11.9,1,1, 17.583, 10548.548, 362.073, 52872.621 24/05/27,13:29:29,17,09,1, 11.9,1,1, 17.583, 10547.932, 363.067, 52870.992 24/05/27,13:29:29,18,09,1, 11.9,1,1, 17.583, 10547.778, 362.471, 52873.057 24/05/27,13:29:29,19,09,1, 11.9,1,1, 17.583, 10549.048, 362.477, 52872.362 24/05/27,13:29:30,00,09,1, 11.9,1,1, 17.582, 10549.040, 362.477, 52872.362 24/05/27,13:29:30,01,09,1, 11.9,1,1, 17.582, 10547.988, 363.045, 52870.956 24/05/27,13:29:30,02,09,1, 11.9,1,1, 17.582, 10547.650, 362.540, 52872.840 24/05/27,13:29:30,03,09,1, 11.9,1,1, 17.582, 10548.950, 362.475, 52872.435 24/05/27,13:29:30,04,09,1, 11.9,1,1, 17.582, 10547.966, 363.169, 52871.655 24/05/27,13:29:30,05,09,1, 11.9,1,1, 17.582, 10548.424, 362.209, 52873.434 24/05/27,13:29:30,06,09,1, 11.9,1,1, 17.582, 10548.862, 362.685, 52871.508 24/05/27,13:29:30,07,09,1, 11.9,1,1, 17.582, 10547.510, 362.811, 52871.897 24/05/27,13:29:30,08,09,1, 11.9,1,1, 17.582, 10548.437, 362.056, 52872.735 24/05/27,13:29:30,09,09,1, 11.9,1,1, 17.582, 10548.035, 363.092, 52870.892 24/05/27,13:29:30,10,09,1, 11.9,1,1, 17.582, 10547.703, 362.560, 52872.827 24/05/27,13:29:30,11,09,1, 11.9,1,1, 17.582, 10548.976, 362.482, 52872.572 24/05/27,13:29:30,12,09,1, 11.9,1,1, 17.582, 10547.999, 363.225, 52871.677 24/05/27,13:29:30,13,09,1, 11.9,1,1, 17.582, 10548.432, 362.212, 52873.447 24/05/27,13:29:30,14,09,1, 11.9,1,1, 17.582, 10548.893, 362.717, 52871.617 24/05/27,13:29:30,15,09,1, 11.9,1,1, 17.582, 10547.539, 362.810, 52871.910 24/05/27,13:29:30,16,09,1, 11.9,1,1, 17.582, 10548.494, 362.059, 52872.677 24/05/27,13:29:30,17,09,1, 11.9,1,1, 17.582, 10548.031, 363.011, 52870.915 24/05/27,13:29:30,18,09,1, 11.9,1,1, 17.582, 10547.599, 362.572, 52872.883 24/05/27,13:29:30,19,09,1, 11.9,1,1, 17.582, 10548.949, 362.498, 52872.475 24/05/27,13:29:31,00,09,1, 11.9,1,1, 17.581, 10548.948, 362.498, 52872.475 24/05/27,13:29:31,01,09,1, 11.9,1,1, 17.581, 10548.166, 363.041, 52870.844 24/05/27,13:29:31,02,09,1, 11.9,1,1, 17.581, 10547.567, 362.637, 52872.585 24/05/27,13:29:31,03,09,1, 11.9,1,1, 17.581, 10548.902, 362.406, 52872.501 24/05/27,13:29:31,04,09,1, 11.9,1,1, 17.581, 10548.096, 363.298, 52871.505 24/05/27,13:29:31,05,09,1, 11.9,1,1, 17.581, 10548.439, 362.358, 52873.539 24/05/27,13:29:31,06,09,1, 11.9,1,1, 17.581, 10549.046, 362.704, 52871.816 24/05/27,13:29:31,07,09,1, 11.9,1,1, 17.581, 10547.642, 362.949, 52871.929 24/05/27,13:29:31,08,09,1, 11.9,1,1, 17.581, 10548.567, 362.130, 52872.895 24/05/27,13:29:31,09,09,1, 11.9,1,1, 17.581, 10548.237, 362.993, 52870.888 24/05/27,13:29:31,10,09,1, 11.9,1,1, 17.581, 10547.558, 362.674, 52872.604 24/05/27,13:29:31,11,09,1, 11.9,1,1, 17.581, 10548.926, 362.514, 52872.590 24/05/27,13:29:31,12,09,1, 11.9,1,1, 17.581, 10548.078, 363.270, 52871.555 24/05/27,13:29:31,13,09,1, 11.9,1,1, 17.581, 10548.408, 362.373, 52873.513 24/05/27,13:29:31,14,09,1, 11.9,1,1, 17.581, 10549.011, 362.765, 52871.865 24/05/27,13:29:31,15,09,1, 11.9,1,1, 17.581, 10547.679, 362.964, 52871.781 24/05/27,13:29:31,16,09,1, 11.9,1,1, 17.581, 10548.530, 362.097, 52872.814 24/05/27,13:29:31,17,09,1, 11.9,1,1, 17.581, 10548.254, 363.017, 52870.975 24/05/27,13:29:31,18,09,1, 11.9,1,1, 17.581, 10547.527, 362.675, 52872.598 24/05/27,13:29:31,19,09,1, 11.9,1,1, 17.581, 10548.961, 362.471, 52872.543 24/05/27,13:29:32,00,10,1, 11.9,1,1, 17.582, 10548.956, 362.471, 52872.543 24/05/27,13:29:32,01,10,1, 11.9,1,1, 17.582, 10548.383, 362.959, 52870.984 24/05/27,13:29:32,02,10,1, 11.9,1,1, 17.582, 10547.504, 362.719, 52872.430 24/05/27,13:29:32,03,10,1, 11.9,1,1, 17.582, 10548.860, 362.406, 52872.547 24/05/27,13:29:32,04,10,1, 11.9,1,1, 17.582, 10548.146, 363.311, 52871.350 24/05/27,13:29:32,05,10,1, 11.9,1,1, 17.582, 10548.353, 362.466, 52873.429 24/05/27,13:29:32,06,10,1, 11.9,1,1, 17.582, 10549.177, 362.748, 52872.068 24/05/27,13:29:32,07,10,1, 11.9,1,1, 17.582, 10547.861, 363.030, 52871.778 24/05/27,13:29:32,08,10,1, 11.9,1,1, 17.582, 10548.631, 362.087, 52872.961 24/05/27,13:29:32,09,10,1, 11.9,1,1, 17.582, 10548.374, 362.979, 52870.948 24/05/27,13:29:32,10,10,1, 11.9,1,1, 17.582, 10547.520, 362.698, 52872.343 24/05/27,13:29:32,11,10,1, 11.9,1,1, 17.582, 10548.842, 362.380, 52872.491 24/05/27,13:29:32,12,10,1, 11.9,1,1, 17.582, 10548.133, 363.368, 52871.471 24/05/27,13:29:32,13,10,1, 11.9,1,1, 17.582, 10548.315, 362.507, 52873.455 24/05/27,13:29:32,14,10,1, 11.9,1,1, 17.582, 10549.264, 362.733, 52872.134 24/05/27,13:29:32,15,10,1, 11.9,1,1, 17.582, 10547.892, 363.046, 52871.908 24/05/27,13:29:32,16,10,1, 11.9,1,1, 17.582, 10548.641, 362.117, 52873.026 24/05/27,13:29:32,17,10,1, 11.9,1,1, 17.582, 10548.426, 362.947, 52871.007 24/05/27,13:29:32,18,10,1, 11.9,1,1, 17.582, 10547.547, 362.699, 52872.379 24/05/27,13:29:32,19,10,1, 11.9,1,1, 17.582, 10548.892, 362.424, 52872.623 24/05/27,13:29:33,00,10,1, 11.9,1,1, 17.585, 10548.890, 362.424, 52872.623 24/05/27,13:29:33,01,10,1, 11.9,1,1, 17.585, 10548.703, 362.854, 52871.188 24/05/27,13:29:33,02,10,1, 11.9,1,1, 17.585, 10547.623, 362.714, 52872.223 24/05/27,13:29:33,03,10,1, 11.9,1,1, 17.585, 10548.835, 362.280, 52872.544 24/05/27,13:29:33,04,10,1, 11.9,1,1, 17.585, 10548.185, 363.254, 52871.194 24/05/27,13:29:33,05,10,1, 11.9,1,1, 17.585, 10548.327, 362.507, 52873.274 24/05/27,13:29:33,06,10,1, 11.9,1,1, 17.585, 10549.358, 362.691, 52872.210 24/05/27,13:29:33,07,10,1, 11.9,1,1, 17.585, 10548.121, 363.114, 52871.787 24/05/27,13:29:33,08,10,1, 11.9,1,1, 17.585, 10548.771, 362.144, 52873.161 24/05/27,13:29:33,09,10,1, 11.9,1,1, 17.585, 10548.703, 362.873, 52871.031 24/05/27,13:29:33,10,10,1, 11.9,1,1, 17.585, 10547.588, 362.757, 52872.081 24/05/27,13:29:33,11,10,1, 11.9,1,1, 17.585, 10548.863, 362.276, 52872.505 24/05/27,13:29:33,12,10,1, 11.9,1,1, 17.585, 10548.310, 363.276, 52871.307 24/05/27,13:29:33,13,10,1, 11.9,1,1, 17.585, 10548.247, 362.516, 52873.447 24/05/27,13:29:33,14,10,1, 11.9,1,1, 17.585, 10549.304, 362.670, 52872.224 24/05/27,13:29:33,15,10,1, 11.9,1,1, 17.585, 10548.106, 363.100, 52871.823 24/05/27,13:29:33,16,10,1, 11.9,1,1, 17.585, 10548.706, 362.128, 52873.170 24/05/27,13:29:33,17,10,1, 11.9,1,1, 17.585, 10548.753, 362.902, 52871.129 24/05/27,13:29:33,18,10,1, 11.9,1,1, 17.585, 10547.598, 362.720, 52872.183 24/05/27,13:29:33,19,10,1, 11.9,1,1, 17.585, 10548.858, 362.241, 52872.596 24/05/27,13:29:34,00,10,1, 11.9,1,1, 17.581, 10548.856, 362.241, 52872.596 24/05/27,13:29:34,01,10,1, 11.9,1,1, 17.581, 10548.902, 362.792, 52871.185 24/05/27,13:29:34,02,10,1, 11.9,1,1, 17.581, 10547.694, 362.798, 52872.033 24/05/27,13:29:34,03,10,1, 11.9,1,1, 17.581, 10548.874, 362.249, 52872.704 24/05/27,13:29:34,04,10,1, 11.9,1,1, 17.581, 10548.283, 363.229, 52871.058 24/05/27,13:29:34,05,10,1, 11.9,1,1, 17.581, 10548.189, 362.562, 52873.182 24/05/27,13:29:34,06,10,1, 11.9,1,1, 17.581, 10549.342, 362.647, 52872.415 24/05/27,13:29:34,07,10,1, 11.9,1,1, 17.581, 10548.232, 363.240, 52871.750 24/05/27,13:29:34,08,10,1, 11.9,1,1, 17.581, 10548.810, 362.185, 52873.263 24/05/27,13:29:34,09,10,1, 11.9,1,1, 17.581, 10548.926, 362.859, 52871.334 24/05/27,13:29:34,10,10,1, 11.9,1,1, 17.581, 10547.672, 362.803, 52872.024 24/05/27,13:29:34,11,10,1, 11.9,1,1, 17.581, 10548.870, 362.247, 52872.759 24/05/27,13:29:34,12,10,1, 11.9,1,1, 17.581, 10548.266, 363.197, 52871.124 24/05/27,13:29:34,13,10,1, 11.9,1,1, 17.581, 10548.142, 362.550, 52873.077 24/05/27,13:29:34,14,10,1, 11.9,1,1, 17.581, 10549.398, 362.671, 52872.350 24/05/27,13:29:34,15,10,1, 11.9,1,1, 17.581, 10548.277, 363.203, 52871.762 24/05/27,13:29:34,16,10,1, 11.9,1,1, 17.581, 10548.801, 362.213, 52873.362 24/05/27,13:29:34,17,10,1, 11.9,1,1, 17.581, 10548.976, 362.838, 52871.413 24/05/27,13:29:34,18,10,1, 11.9,1,1, 17.581, 10547.701, 362.760, 52872.118 24/05/27,13:29:34,19,10,1, 11.9,1,1, 17.581, 10548.815, 362.204, 52872.705 24/05/27,13:29:35,00,10,1, 11.8,1,1, 17.580, 10548.815, 362.204, 52872.705 24/05/27,13:29:35,01,10,1, 11.8,1,1, 17.580, 10548.925, 362.958, 52872.130 24/05/27,13:29:35,02,10,1, 11.8,1,1, 17.580, 10548.329, 362.901, 52872.199 24/05/27,13:29:35,03,10,1, 11.8,1,1, 17.580, 10548.321, 362.096, 52871.928 24/05/27,13:29:35,04,10,1, 11.8,1,1, 17.580, 10548.540, 363.360, 52871.999 24/05/27,13:29:35,05,10,1, 11.8,1,1, 17.580, 10548.204, 362.620, 52872.449 24/05/27,13:29:35,06,10,1, 11.8,1,1, 17.580, 10548.915, 362.647, 52872.373 24/05/27,13:29:35,07,10,1, 11.8,1,1, 17.580, 10548.794, 363.398, 52872.587 24/05/27,13:29:35,08,10,1, 11.8,1,1, 17.580, 10548.565, 362.225, 52872.581 24/05/27,13:29:35,09,10,1, 11.8,1,1, 17.580, 10548.968, 362.948, 52872.098 24/05/27,13:29:35,10,10,1, 11.8,1,1, 17.580, 10548.232, 362.952, 52872.142 24/05/27,13:29:35,11,10,1, 11.8,1,1, 17.580, 10548.366, 362.170, 52872.041 24/05/27,13:29:35,12,10,1, 11.8,1,1, 17.580, 10548.567, 363.361, 52871.953 24/05/27,13:29:35,13,10,1, 11.8,1,1, 17.580, 10548.172, 362.616, 52872.446 24/05/27,13:29:35,14,10,1, 11.8,1,1, 17.580, 10548.895, 362.690, 52872.431 24/05/27,13:29:35,15,10,1, 11.8,1,1, 17.580, 10548.754, 363.465, 52872.559 24/05/27,13:29:35,16,10,1, 11.8,1,1, 17.580, 10548.601, 362.180, 52872.613 24/05/27,13:29:35,17,10,1, 11.8,1,1, 17.580, 10549.001, 362.963, 52872.091 24/05/27,13:29:35,18,10,1, 11.8,1,1, 17.580, 10548.284, 362.965, 52872.104 24/05/27,13:29:35,19,10,1, 11.8,1,1, 17.580, 10548.330, 362.101, 52871.986 24/05/27,13:29:36,00,09,1, 11.9,1,1, 17.582, 10548.322, 362.101, 52871.986 24/05/27,13:29:36,01,09,1, 11.9,1,1, 17.582, 10549.078, 363.061, 52872.320 24/05/27,13:29:36,02,09,1, 11.9,1,1, 17.582, 10548.363, 363.078, 52872.403 24/05/27,13:29:36,03,09,1, 11.9,1,1, 17.582, 10548.412, 362.139, 52872.086 24/05/27,13:29:36,04,09,1, 11.9,1,1, 17.582, 10548.549, 363.384, 52871.947 24/05/27,13:29:36,05,09,1, 11.9,1,1, 17.582, 10548.176, 362.760, 52872.393 24/05/27,13:29:36,06,09,1, 11.9,1,1, 17.582, 10548.796, 362.644, 52872.321 24/05/27,13:29:36,07,09,1, 11.9,1,1, 17.582, 10548.775, 363.628, 52872.567 24/05/27,13:29:36,08,09,1, 11.9,1,1, 17.582, 10548.620, 362.372, 52872.703 24/05/27,13:29:36,09,09,1, 11.9,1,1, 17.582, 10549.062, 363.040, 52872.171 24/05/27,13:29:36,10,09,1, 11.9,1,1, 17.582, 10548.427, 363.113, 52872.297 24/05/27,13:29:36,11,09,1, 11.9,1,1, 17.582, 10548.413, 362.201, 52872.036 24/05/27,13:29:36,12,09,1, 11.9,1,1, 17.582, 10548.609, 363.382, 52871.918 24/05/27,13:29:36,13,09,1, 11.9,1,1, 17.582, 10548.158, 362.760, 52872.426 24/05/27,13:29:36,14,09,1, 11.9,1,1, 17.582, 10548.803, 362.684, 52872.341 24/05/27,13:29:36,15,09,1, 11.9,1,1, 17.582, 10548.762, 363.554, 52872.448 24/05/27,13:29:36,16,09,1, 11.9,1,1, 17.582, 10548.642, 362.391, 52872.766 24/05/27,13:29:36,17,09,1, 11.9,1,1, 17.582, 10549.042, 363.045, 52872.274 24/05/27,13:29:36,18,09,1, 11.9,1,1, 17.582, 10548.431, 363.126, 52872.184 24/05/27,13:29:36,19,09,1, 11.9,1,1, 17.582, 10548.480, 362.214, 52872.060 24/05/27,13:29:37,00,10,1, 12.0,1,1, 17.583, 10548.472, 362.214, 52872.060 24/05/27,13:29:37,01,10,1, 12.0,1,1, 17.583, 10549.190, 363.040, 52872.381 24/05/27,13:29:37,02,10,1, 12.0,1,1, 17.583, 10548.517, 363.227, 52872.325 24/05/27,13:29:37,03,10,1, 12.0,1,1, 17.583, 10548.468, 362.241, 52872.216 24/05/27,13:29:37,04,10,1, 12.0,1,1, 17.583, 10548.655, 363.410, 52871.902 24/05/27,13:29:37,05,10,1, 12.0,1,1, 17.583, 10548.088, 362.826, 52872.356 24/05/27,13:29:37,06,10,1, 12.0,1,1, 17.583, 10548.746, 362.690, 52872.329 24/05/27,13:29:37,07,10,1, 12.0,1,1, 17.583, 10548.775, 363.664, 52872.506 24/05/27,13:29:37,08,10,1, 12.0,1,1, 17.583, 10548.654, 362.532, 52872.852 24/05/27,13:29:37,09,10,1, 12.0,1,1, 17.583, 10549.191, 363.054, 52872.372 24/05/27,13:29:37,10,10,1, 12.0,1,1, 17.583, 10548.549, 363.263, 52872.325 24/05/27,13:29:37,11,10,1, 12.0,1,1, 17.583, 10548.517, 362.266, 52872.156 24/05/27,13:29:37,12,10,1, 12.0,1,1, 17.583, 10548.685, 363.418, 52871.941 24/05/27,13:29:37,13,10,1, 12.0,1,1, 17.583, 10548.185, 362.867, 52872.341 24/05/27,13:29:37,14,10,1, 12.0,1,1, 17.583, 10548.767, 362.677, 52872.301 24/05/27,13:29:37,15,10,1, 12.0,1,1, 17.583, 10548.802, 363.677, 52872.539 24/05/27,13:29:37,16,10,1, 12.0,1,1, 17.583, 10548.673, 362.527, 52872.799 24/05/27,13:29:37,17,10,1, 12.0,1,1, 17.583, 10549.161, 363.099, 52872.383 24/05/27,13:29:37,18,10,1, 12.0,1,1, 17.583, 10548.540, 363.273, 52872.363 24/05/27,13:29:37,19,10,1, 12.0,1,1, 17.583, 10548.481, 362.226, 52872.234 24/05/27,13:29:38,00,10,1, 11.9,1,1, 17.583, 10548.472, 362.226, 52872.234 24/05/27,13:29:38,01,10,1, 11.9,1,1, 17.583, 10549.293, 363.122, 52872.521 24/05/27,13:29:38,02,10,1, 11.9,1,1, 17.583, 10548.690, 363.386, 52872.531 24/05/27,13:29:38,03,10,1, 11.9,1,1, 17.583, 10548.586, 362.287, 52872.341 24/05/27,13:29:38,04,10,1, 11.9,1,1, 17.583, 10548.766, 363.382, 52871.880 24/05/27,13:29:38,05,10,1, 11.9,1,1, 17.583, 10548.196, 362.958, 52872.217 24/05/27,13:29:38,06,10,1, 11.9,1,1, 17.583, 10548.764, 362.640, 52872.231 24/05/27,13:29:38,07,10,1, 11.9,1,1, 17.583, 10548.882, 363.744, 52872.455 24/05/27,13:29:38,08,10,1, 11.9,1,1, 17.583, 10548.675, 362.647, 52872.849 24/05/27,13:29:38,09,10,1, 11.9,1,1, 17.583, 10549.263, 363.060, 52872.365 24/05/27,13:29:38,10,10,1, 11.9,1,1, 17.583, 10548.739, 363.417, 52872.527 24/05/27,13:29:38,11,10,1, 11.9,1,1, 17.583, 10548.630, 362.322, 52872.338 24/05/27,13:29:38,12,10,1, 11.9,1,1, 17.583, 10548.805, 363.372, 52871.975 24/05/27,13:29:38,13,10,1, 11.9,1,1, 17.583, 10548.187, 362.974, 52872.270 24/05/27,13:29:38,14,10,1, 11.9,1,1, 17.583, 10548.765, 362.634, 52872.148 24/05/27,13:29:38,15,10,1, 11.9,1,1, 17.583, 10548.844, 363.705, 52872.438 24/05/27,13:29:38,16,10,1, 11.9,1,1, 17.583, 10548.673, 362.692, 52872.806 24/05/27,13:29:38,17,10,1, 11.9,1,1, 17.583, 10549.268, 363.102, 52872.402 24/05/27,13:29:38,18,10,1, 11.9,1,1, 17.583, 10548.757, 363.419, 52872.476 24/05/27,13:29:38,19,10,1, 11.9,1,1, 17.583, 10548.653, 362.296, 52872.357 24/05/27,13:29:39,00,10,1, 11.9,1,1, 17.585, 10548.648, 362.296, 52872.357 24/05/27,13:29:39,01,10,1, 11.9,1,1, 17.585, 10549.397, 363.060, 52872.539 24/05/27,13:29:39,02,10,1, 11.9,1,1, 17.585, 10548.905, 363.459, 52872.560 24/05/27,13:29:39,03,10,1, 11.9,1,1, 17.585, 10548.768, 362.280, 52872.371 24/05/27,13:29:39,04,10,1, 11.9,1,1, 17.585, 10548.996, 363.312, 52871.952 24/05/27,13:29:39,05,10,1, 11.9,1,1, 17.585, 10548.388, 363.005, 52872.248 24/05/27,13:29:39,06,10,1, 11.9,1,1, 17.585, 10548.792, 362.612, 52872.207 24/05/27,13:29:39,07,10,1, 11.9,1,1, 17.585, 10548.906, 363.733, 52872.378 24/05/27,13:29:39,08,10,1, 11.9,1,1, 17.585, 10548.721, 362.710, 52872.827 24/05/27,13:29:39,09,10,1, 11.9,1,1, 17.585, 10549.338, 363.086, 52872.429 24/05/27,13:29:39,10,10,1, 11.9,1,1, 17.585, 10548.902, 363.470, 52872.436 24/05/27,13:29:39,11,10,1, 11.9,1,1, 17.585, 10548.774, 362.318, 52872.316 24/05/27,13:29:39,12,10,1, 11.9,1,1, 17.585, 10548.985, 363.323, 52871.861 24/05/27,13:29:39,13,10,1, 11.9,1,1, 17.585, 10548.305, 362.972, 52872.031 24/05/27,13:29:39,14,10,1, 11.9,1,1, 17.585, 10548.750, 362.588, 52872.083 24/05/27,13:29:39,15,10,1, 11.9,1,1, 17.585, 10548.920, 363.743, 52872.415 24/05/27,13:29:39,16,10,1, 11.9,1,1, 17.585, 10548.711, 362.724, 52872.690 24/05/27,13:29:39,17,10,1, 11.9,1,1, 17.585, 10549.388, 363.027, 52872.467 24/05/27,13:29:39,18,10,1, 11.9,1,1, 17.585, 10548.937, 363.538, 52872.502 24/05/27,13:29:39,19,10,1, 11.9,1,1, 17.585, 10548.759, 362.282, 52872.374 24/05/27,13:29:40,00,10,1, 11.9,1,1, 17.586, 10548.756, 362.282, 52872.374 24/05/27,13:29:40,01,10,1, 11.9,1,1, 17.586, 10549.412, 363.035, 52872.541 24/05/27,13:29:40,02,10,1, 11.9,1,1, 17.586, 10549.049, 363.561, 52872.598 24/05/27,13:29:40,03,10,1, 11.9,1,1, 17.586, 10548.883, 362.330, 52872.431 24/05/27,13:29:40,04,10,1, 11.9,1,1, 17.586, 10549.133, 363.310, 52871.882 24/05/27,13:29:40,05,10,1, 11.9,1,1, 17.586, 10548.466, 363.021, 52872.159 24/05/27,13:29:40,06,10,1, 11.9,1,1, 17.586, 10548.811, 362.488, 52872.207 24/05/27,13:29:40,07,10,1, 11.9,1,1, 17.586, 10548.937, 363.774, 52872.346 24/05/27,13:29:40,08,10,1, 11.9,1,1, 17.586, 10548.719, 362.734, 52872.657 24/05/27,13:29:40,09,10,1, 11.9,1,1, 17.586, 10549.413, 363.024, 52872.527 24/05/27,13:29:40,10,10,1, 11.9,1,1, 17.586, 10549.072, 363.567, 52872.640 24/05/27,13:29:40,11,10,1, 11.9,1,1, 17.586, 10548.905, 362.350, 52872.483 24/05/27,13:29:40,12,10,1, 11.9,1,1, 17.586, 10549.120, 363.308, 52871.996 24/05/27,13:29:40,13,10,1, 11.9,1,1, 17.586, 10548.480, 363.061, 52872.145 24/05/27,13:29:40,14,10,1, 11.9,1,1, 17.586, 10548.802, 362.492, 52872.183 24/05/27,13:29:40,15,10,1, 11.9,1,1, 17.586, 10548.967, 363.756, 52872.257 24/05/27,13:29:40,16,10,1, 11.9,1,1, 17.586, 10548.732, 362.806, 52872.867 24/05/27,13:29:40,17,10,1, 11.9,1,1, 17.586, 10549.391, 363.016, 52872.582 24/05/27,13:29:40,18,10,1, 11.9,1,1, 17.586, 10549.053, 363.636, 52872.545 24/05/27,13:29:40,19,10,1, 11.9,1,1, 17.586, 10548.930, 362.360, 52872.488 24/05/27,13:29:41,00,10,1, 12.0,1,1, 17.582, 10548.923, 362.360, 52872.488 24/05/27,13:29:41,01,10,1, 12.0,1,1, 17.582, 10549.389, 363.007, 52872.544 24/05/27,13:29:41,02,10,1, 12.0,1,1, 17.582, 10549.156, 363.644, 52872.584 24/05/27,13:29:41,03,10,1, 12.0,1,1, 17.582, 10549.003, 362.414, 52872.544 24/05/27,13:29:41,04,10,1, 12.0,1,1, 17.582, 10549.239, 363.242, 52872.055 24/05/27,13:29:41,05,10,1, 12.0,1,1, 17.582, 10548.561, 363.155, 52872.179 24/05/27,13:29:41,06,10,1, 12.0,1,1, 17.582, 10548.802, 362.446, 52872.098 24/05/27,13:29:41,07,10,1, 12.0,1,1, 17.582, 10548.946, 363.658, 52872.110 24/05/27,13:29:41,08,10,1, 12.0,1,1, 17.582, 10548.742, 362.834, 52872.726 24/05/27,13:29:41,09,10,1, 12.0,1,1, 17.582, 10549.332, 362.994, 52872.501 24/05/27,13:29:41,10,10,1, 12.0,1,1, 17.582, 10549.175, 363.645, 52872.689 24/05/27,13:29:41,11,10,1, 12.0,1,1, 17.582, 10548.969, 362.413, 52872.661 24/05/27,13:29:41,12,10,1, 12.0,1,1, 17.582, 10549.263, 363.305, 52872.169 24/05/27,13:29:41,13,10,1, 12.0,1,1, 17.582, 10548.568, 363.126, 52872.250 24/05/27,13:29:41,14,10,1, 12.0,1,1, 17.582, 10548.755, 362.489, 52872.134 24/05/27,13:29:41,15,10,1, 12.0,1,1, 17.582, 10548.953, 363.703, 52872.190 24/05/27,13:29:41,16,10,1, 12.0,1,1, 17.582, 10548.663, 362.799, 52872.644 24/05/27,13:29:41,17,10,1, 12.0,1,1, 17.582, 10549.445, 363.024, 52872.527 24/05/27,13:29:41,18,10,1, 12.0,1,1, 17.582, 10549.226, 363.692, 52872.711 24/05/27,13:29:41,19,10,1, 12.0,1,1, 17.582, 10549.013, 362.432, 52872.648 24/05/27,13:29:42,00,10,1, 12.0,1,1, 17.583, 10549.006, 362.432, 52872.648 24/05/27,13:29:42,01,10,1, 12.0,1,1, 17.583, 10549.361, 363.027, 52872.582 24/05/27,13:29:42,02,10,1, 12.0,1,1, 17.583, 10549.255, 363.734, 52872.728 24/05/27,13:29:42,03,10,1, 12.0,1,1, 17.583, 10549.089, 362.558, 52872.740 24/05/27,13:29:42,04,10,1, 12.0,1,1, 17.583, 10549.370, 363.301, 52872.204 24/05/27,13:29:42,05,10,1, 12.0,1,1, 17.583, 10548.707, 363.229, 52872.225 24/05/27,13:29:42,06,10,1, 12.0,1,1, 17.583, 10548.851, 362.496, 52872.160 24/05/27,13:29:42,07,10,1, 12.0,1,1, 17.583, 10548.985, 363.718, 52872.073 24/05/27,13:29:42,08,10,1, 12.0,1,1, 17.583, 10548.641, 362.966, 52872.523 24/05/27,13:29:42,09,10,1, 12.0,1,1, 17.583, 10549.357, 362.993, 52872.557 24/05/27,13:29:42,10,10,1, 12.0,1,1, 17.583, 10549.206, 363.766, 52872.686 24/05/27,13:29:42,11,10,1, 12.0,1,1, 17.583, 10549.044, 362.510, 52872.699 24/05/27,13:29:42,12,10,1, 12.0,1,1, 17.583, 10549.402, 363.328, 52872.331 24/05/27,13:29:42,13,10,1, 12.0,1,1, 17.583, 10548.674, 363.261, 52872.358 24/05/27,13:29:42,14,10,1, 12.0,1,1, 17.583, 10548.781, 362.514, 52872.163 24/05/27,13:29:42,15,10,1, 12.0,1,1, 17.583, 10549.019, 363.718, 52872.137 24/05/27,13:29:42,16,10,1, 12.0,1,1, 17.583, 10548.628, 362.973, 52872.640 24/05/27,13:29:42,17,10,1, 12.0,1,1, 17.583, 10549.345, 363.011, 52872.548 24/05/27,13:29:42,18,10,1, 12.0,1,1, 17.583, 10549.250, 363.753, 52872.645 24/05/27,13:29:42,19,10,1, 12.0,1,1, 17.583, 10549.043, 362.583, 52872.771 24/05/27,13:29:43,00,09,1, 11.9,1,1, 17.585, 10549.040, 362.583, 52872.771 24/05/27,13:29:43,01,09,1, 11.9,1,1, 17.585, 10549.303, 363.052, 52872.623 24/05/27,13:29:43,02,09,1, 11.9,1,1, 17.585, 10549.203, 363.826, 52872.777 24/05/27,13:29:43,03,09,1, 11.9,1,1, 17.585, 10549.078, 362.679, 52872.864 24/05/27,13:29:43,04,09,1, 11.9,1,1, 17.585, 10549.450, 363.348, 52872.214 24/05/27,13:29:43,05,09,1, 11.9,1,1, 17.585, 10548.839, 363.365, 52872.323 24/05/27,13:29:43,06,09,1, 11.9,1,1, 17.585, 10548.859, 362.503, 52872.117 24/05/27,13:29:43,07,09,1, 11.9,1,1, 17.585, 10549.074, 363.769, 52872.043 24/05/27,13:29:43,08,09,1, 11.9,1,1, 17.585, 10548.600, 363.086, 52872.625 24/05/27,13:29:43,09,09,1, 11.9,1,1, 17.585, 10549.336, 363.020, 52872.559 24/05/27,13:29:43,10,09,1, 11.9,1,1, 17.585, 10549.226, 363.876, 52872.693 24/05/27,13:29:43,11,09,1, 11.9,1,1, 17.585, 10549.085, 362.699, 52872.913 24/05/27,13:29:43,12,09,1, 11.9,1,1, 17.585, 10549.508, 363.345, 52872.262 24/05/27,13:29:43,13,09,1, 11.9,1,1, 17.585, 10548.751, 363.345, 52872.290 24/05/27,13:29:43,14,09,1, 11.9,1,1, 17.585, 10548.960, 362.531, 52872.258 24/05/27,13:29:43,15,09,1, 11.9,1,1, 17.585, 10549.039, 363.732, 52872.037 24/05/27,13:29:43,16,09,1, 11.9,1,1, 17.585, 10548.550, 363.038, 52872.651 24/05/27,13:29:43,17,09,1, 11.9,1,1, 17.585, 10549.355, 363.009, 52872.468 24/05/27,13:29:43,18,09,1, 11.9,1,1, 17.585, 10549.176, 363.855, 52872.546 24/05/27,13:29:43,19,09,1, 11.9,1,1, 17.585, 10549.122, 362.739, 52872.878 24/05/27,13:29:44,00,10,1, 11.9,1,1, 17.583, 10549.115, 362.739, 52872.878 24/05/27,13:29:44,01,10,1, 11.9,1,1, 17.583, 10549.357, 363.036, 52872.475 24/05/27,13:29:44,02,10,1, 11.9,1,1, 17.583, 10549.230, 363.950, 52872.448 24/05/27,13:29:44,03,10,1, 11.9,1,1, 17.583, 10549.222, 362.779, 52873.057 24/05/27,13:29:44,04,10,1, 11.9,1,1, 17.583, 10549.596, 363.331, 52872.280 24/05/27,13:29:44,05,10,1, 11.9,1,1, 17.583, 10548.832, 363.507, 52872.351 24/05/27,13:29:44,06,10,1, 11.9,1,1, 17.583, 10549.054, 362.601, 52872.364 24/05/27,13:29:44,07,10,1, 11.9,1,1, 17.583, 10549.061, 363.709, 52871.808 24/05/27,13:29:44,08,10,1, 11.9,1,1, 17.583, 10548.620, 363.150, 52872.610 24/05/27,13:29:44,09,10,1, 11.9,1,1, 17.583, 10549.414, 363.031, 52872.497 24/05/27,13:29:44,10,10,1, 11.9,1,1, 17.583, 10549.253, 363.923, 52872.520 24/05/27,13:29:44,11,10,1, 11.9,1,1, 17.583, 10549.233, 362.838, 52873.157 24/05/27,13:29:44,12,10,1, 11.9,1,1, 17.583, 10549.627, 363.427, 52872.303 24/05/27,13:29:44,13,10,1, 11.9,1,1, 17.583, 10548.853, 363.480, 52872.361 24/05/27,13:29:44,14,10,1, 11.9,1,1, 17.583, 10549.091, 362.585, 52872.403 24/05/27,13:29:44,15,10,1, 11.9,1,1, 17.583, 10549.087, 363.783, 52871.913 24/05/27,13:29:44,16,10,1, 11.9,1,1, 17.583, 10548.616, 363.160, 52872.612 24/05/27,13:29:44,17,10,1, 11.9,1,1, 17.583, 10549.381, 363.054, 52872.512 24/05/27,13:29:44,18,10,1, 11.9,1,1, 17.583, 10549.272, 364.000, 52872.553 24/05/27,13:29:44,19,10,1, 11.9,1,1, 17.583, 10549.170, 362.816, 52873.020 24/05/27,13:29:45,00,10,1, 11.9,1,1, 17.584, 10549.165, 362.816, 52873.020 24/05/27,13:29:45,01,10,1, 11.9,1,1, 17.584, 10549.430, 362.990, 52872.444 24/05/27,13:29:45,02,10,1, 11.9,1,1, 17.584, 10549.344, 363.990, 52872.431 24/05/27,13:29:45,03,10,1, 11.9,1,1, 17.584, 10549.341, 362.857, 52873.110 24/05/27,13:29:45,04,10,1, 11.9,1,1, 17.584, 10549.736, 363.371, 52872.333 24/05/27,13:29:45,05,10,1, 11.9,1,1, 17.584, 10549.038, 363.569, 52872.329 24/05/27,13:29:45,06,10,1, 11.9,1,1, 17.584, 10549.140, 362.580, 52872.353 24/05/27,13:29:45,07,10,1, 11.9,1,1, 17.584, 10549.262, 363.690, 52871.818 24/05/27,13:29:45,08,10,1, 11.9,1,1, 17.584, 10548.708, 363.201, 52872.537 24/05/27,13:29:45,09,10,1, 11.9,1,1, 17.584, 10549.478, 363.034, 52872.415 24/05/27,13:29:45,10,10,1, 11.9,1,1, 17.584, 10549.328, 364.011, 52872.483 24/05/27,13:29:45,11,10,1, 11.9,1,1, 17.584, 10549.249, 362.856, 52873.051 24/05/27,13:29:45,12,10,1, 11.9,1,1, 17.584, 10549.817, 363.394, 52872.330 24/05/27,13:29:45,13,10,1, 11.9,1,1, 17.584, 10549.021, 363.554, 52872.492 24/05/27,13:29:45,14,10,1, 11.9,1,1, 17.584, 10549.149, 362.598, 52872.415 24/05/27,13:29:45,15,10,1, 11.9,1,1, 17.584, 10549.267, 363.685, 52871.749 24/05/27,13:29:45,16,10,1, 11.9,1,1, 17.584, 10548.716, 363.249, 52872.519 24/05/27,13:29:45,17,10,1, 11.9,1,1, 17.584, 10549.482, 362.978, 52872.438 24/05/27,13:29:45,18,10,1, 11.9,1,1, 17.584, 10549.364, 363.964, 52872.462 24/05/27,13:29:45,19,10,1, 11.9,1,1, 17.584, 10549.369, 362.939, 52873.060 24/05/27,13:29:46,00,10,1, 11.9,1,1, 17.582, 10549.365, 362.939, 52873.060 24/05/27,13:29:46,01,10,1, 11.9,1,1, 17.582, 10549.474, 362.964, 52872.415 24/05/27,13:29:46,02,10,1, 11.9,1,1, 17.582, 10549.412, 364.004, 52872.325 24/05/27,13:29:46,03,10,1, 11.9,1,1, 17.582, 10549.354, 362.935, 52873.049 24/05/27,13:29:46,04,10,1, 11.9,1,1, 17.582, 10549.925, 363.361, 52872.468 24/05/27,13:29:46,05,10,1, 11.9,1,1, 17.582, 10549.229, 363.656, 52872.452 24/05/27,13:29:46,06,10,1, 11.9,1,1, 17.582, 10549.316, 362.587, 52872.487 24/05/27,13:29:46,07,10,1, 11.9,1,1, 17.582, 10549.488, 363.697, 52872.226 24/05/27,13:29:46,08,10,1, 11.9,1,1, 17.582, 10548.469, 363.159, 52872.146 24/05/27,13:29:46,09,10,1, 11.9,1,1, 17.582, 10549.641, 362.950, 52872.310 24/05/27,13:29:46,10,10,1, 11.9,1,1, 17.582, 10549.526, 363.973, 52872.574 24/05/27,13:29:46,11,10,1, 11.9,1,1, 17.582, 10549.050, 362.936, 52873.222 24/05/27,13:29:46,12,10,1, 11.9,1,1, 17.582, 10550.052, 363.348, 52872.167 24/05/27,13:29:46,13,10,1, 11.9,1,1, 17.582, 10549.250, 363.602, 52872.461 24/05/27,13:29:46,14,10,1, 11.9,1,1, 17.582, 10549.234, 362.646, 52873.048 24/05/27,13:29:46,15,10,1, 11.9,1,1, 17.582, 10549.560, 363.659, 52871.749 24/05/27,13:29:46,16,10,1, 11.9,1,1, 17.582, 10548.502, 363.213, 52872.097 24/05/27,13:29:46,17,10,1, 11.9,1,1, 17.582, 10549.699, 363.061, 52872.963 24/05/27,13:29:46,18,10,1, 11.9,1,1, 17.582, 10549.484, 363.969, 52871.977 24/05/27,13:29:46,19,10,1, 11.9,1,1, 17.582, 10549.087, 362.903, 52873.128 24/05/27,13:29:47,00,10,1, 11.9,1,1, 17.579, 10549.082, 362.903, 52873.128 24/05/27,13:29:47,01,10,1, 11.9,1,1, 17.579, 10549.657, 363.004, 52873.072 24/05/27,13:29:47,02,10,1, 11.9,1,1, 17.579, 10549.544, 363.946, 52871.935 24/05/27,13:29:47,03,10,1, 11.9,1,1, 17.579, 10549.191, 363.001, 52873.099 24/05/27,13:29:47,04,10,1, 11.9,1,1, 17.579, 10550.353, 363.427, 52872.937 24/05/27,13:29:47,05,10,1, 11.9,1,1, 17.579, 10549.232, 363.616, 52871.987 24/05/27,13:29:47,06,10,1, 11.9,1,1, 17.579, 10549.401, 362.699, 52872.933 24/05/27,13:29:47,07,10,1, 11.9,1,1, 17.579, 10549.751, 363.676, 52871.855 24/05/27,13:29:47,08,10,1, 11.9,1,1, 17.579, 10548.561, 363.215, 52871.989 24/05/27,13:29:47,09,10,1, 11.9,1,1, 17.579, 10549.720, 363.039, 52872.984 24/05/27,13:29:47,10,10,1, 11.9,1,1, 17.579, 10549.571, 363.927, 52872.003 24/05/27,13:29:47,11,10,1, 11.9,1,1, 17.579, 10549.152, 362.984, 52873.111 24/05/27,13:29:47,12,10,1, 11.9,1,1, 17.579, 10550.337, 363.370, 52872.966 24/05/27,13:29:47,13,10,1, 11.9,1,1, 17.579, 10549.227, 363.623, 52871.949 24/05/27,13:29:47,14,10,1, 11.9,1,1, 17.579, 10549.394, 362.675, 52872.927 24/05/27,13:29:47,15,10,1, 11.9,1,1, 17.579, 10549.801, 363.658, 52871.871 24/05/27,13:29:47,16,10,1, 11.9,1,1, 17.579, 10548.613, 363.238, 52872.018 24/05/27,13:29:47,17,10,1, 11.9,1,1, 17.579, 10549.680, 362.938, 52872.934 24/05/27,13:29:47,18,10,1, 11.9,1,1, 17.579, 10549.556, 363.938, 52871.936 24/05/27,13:29:47,19,10,1, 11.9,1,1, 17.579, 10549.199, 363.034, 52873.114 24/05/27,13:29:48,00,10,1, 11.8,1,1, 17.586, 10549.198, 363.034, 52873.114 24/05/27,13:29:48,01,10,1, 11.8,1,1, 17.586, 10549.720, 363.022, 52872.963 24/05/27,13:29:48,02,10,1, 11.8,1,1, 17.586, 10549.630, 363.999, 52871.911 24/05/27,13:29:48,03,10,1, 11.8,1,1, 17.586, 10549.172, 363.117, 52873.027 24/05/27,13:29:48,04,10,1, 11.8,1,1, 17.586, 10550.404, 363.447, 52873.170 24/05/27,13:29:48,05,10,1, 11.8,1,1, 17.586, 10549.417, 363.747, 52872.084 24/05/27,13:29:48,06,10,1, 11.8,1,1, 17.586, 10549.446, 362.717, 52872.973 24/05/27,13:29:48,07,10,1, 11.8,1,1, 17.586, 10549.944, 363.628, 52872.118 24/05/27,13:29:48,08,10,1, 11.8,1,1, 17.586, 10548.704, 363.303, 52872.033 24/05/27,13:29:48,09,10,1, 11.8,1,1, 17.586, 10549.684, 363.038, 52872.940 24/05/27,13:29:48,10,10,1, 11.8,1,1, 17.586, 10549.672, 364.009, 52871.993 24/05/27,13:29:48,11,10,1, 11.8,1,1, 17.586, 10549.149, 363.073, 52872.966 24/05/27,13:29:48,12,10,1, 11.8,1,1, 17.586, 10550.448, 363.356, 52873.064 24/05/27,13:29:48,13,10,1, 11.8,1,1, 17.586, 10549.505, 363.737, 52872.181 24/05/27,13:29:48,14,10,1, 11.8,1,1, 17.586, 10549.496, 362.766, 52873.061 24/05/27,13:29:48,15,10,1, 11.8,1,1, 17.586, 10549.954, 363.572, 52871.913 24/05/27,13:29:48,16,10,1, 11.8,1,1, 17.586, 10548.762, 363.327, 52871.987 24/05/27,13:29:48,17,10,1, 11.8,1,1, 17.586, 10549.643, 363.006, 52872.922 24/05/27,13:29:48,18,10,1, 11.8,1,1, 17.586, 10549.667, 363.962, 52871.999 24/05/27,13:29:48,19,10,1, 11.8,1,1, 17.586, 10549.124, 363.089, 52873.091 24/05/27,13:29:49,00,10,1, 11.9,1,1, 17.583, 10549.123, 363.089, 52873.091 24/05/27,13:29:49,01,10,1, 11.9,1,1, 17.583, 10549.599, 363.008, 52872.956 24/05/27,13:29:49,02,10,1, 11.9,1,1, 17.583, 10549.715, 364.054, 52871.990 24/05/27,13:29:49,03,10,1, 11.9,1,1, 17.583, 10549.108, 363.167, 52872.941 24/05/27,13:29:49,04,10,1, 11.9,1,1, 17.583, 10550.444, 363.466, 52873.108 24/05/27,13:29:49,05,10,1, 11.9,1,1, 17.583, 10549.593, 363.882, 52872.095 24/05/27,13:29:49,06,10,1, 11.9,1,1, 17.583, 10549.522, 362.805, 52873.161 24/05/27,13:29:49,07,10,1, 11.9,1,1, 17.583, 10550.127, 363.661, 52872.183 24/05/27,13:29:49,08,10,1, 11.9,1,1, 17.583, 10548.754, 363.416, 52871.941 24/05/27,13:29:49,09,10,1, 11.9,1,1, 17.583, 10549.590, 362.966, 52872.925 24/05/27,13:29:49,10,10,1, 11.9,1,1, 17.583, 10549.695, 364.001, 52871.912 24/05/27,13:29:49,11,10,1, 11.9,1,1, 17.583, 10549.105, 363.213, 52872.964 24/05/27,13:29:49,12,10,1, 11.9,1,1, 17.583, 10550.430, 363.456, 52873.177 24/05/27,13:29:49,13,10,1, 11.9,1,1, 17.583, 10549.512, 363.862, 52872.161 24/05/27,13:29:49,14,10,1, 11.9,1,1, 17.583, 10549.505, 362.810, 52873.069 24/05/27,13:29:49,15,10,1, 11.9,1,1, 17.583, 10550.155, 363.650, 52872.205 24/05/27,13:29:49,16,10,1, 11.9,1,1, 17.583, 10548.780, 363.393, 52871.891 24/05/27,13:29:49,17,10,1, 11.9,1,1, 17.583, 10549.638, 363.004, 52872.955 24/05/27,13:29:49,18,10,1, 11.9,1,1, 17.583, 10549.749, 364.007, 52871.935 24/05/27,13:29:49,19,10,1, 11.9,1,1, 17.583, 10549.070, 363.168, 52872.863 24/05/27,13:29:50,00,10,1, 11.8,1,1, 17.581, 10549.065, 363.168, 52872.863 24/05/27,13:29:50,01,10,1, 11.8,1,1, 17.581, 10549.655, 362.980, 52872.892 24/05/27,13:29:50,02,10,1, 11.8,1,1, 17.581, 10549.796, 364.040, 52871.895 24/05/27,13:29:50,03,10,1, 11.8,1,1, 17.581, 10549.043, 363.302, 52872.762 24/05/27,13:29:50,04,10,1, 11.8,1,1, 17.581, 10550.481, 363.448, 52873.203 24/05/27,13:29:50,05,10,1, 11.8,1,1, 17.581, 10549.715, 363.997, 52872.171 24/05/27,13:29:50,06,10,1, 11.8,1,1, 17.581, 10549.604, 362.956, 52873.194 24/05/27,13:29:50,07,10,1, 11.8,1,1, 17.581, 10550.292, 363.622, 52872.319 24/05/27,13:29:50,08,10,1, 11.8,1,1, 17.581, 10548.994, 363.540, 52871.879 24/05/27,13:29:50,09,10,1, 11.8,1,1, 17.581, 10549.645, 362.975, 52872.939 24/05/27,13:29:50,10,10,1, 11.8,1,1, 17.581, 10549.775, 364.029, 52871.885 24/05/27,13:29:50,11,10,1, 11.8,1,1, 17.581, 10549.077, 363.247, 52872.719 24/05/27,13:29:50,12,10,1, 11.8,1,1, 17.581, 10550.433, 363.490, 52873.307 24/05/27,13:29:50,13,10,1, 11.8,1,1, 17.581, 10549.783, 364.020, 52872.206 24/05/27,13:29:50,14,10,1, 11.8,1,1, 17.581, 10549.640, 362.926, 52873.247 24/05/27,13:29:50,15,10,1, 11.8,1,1, 17.581, 10550.348, 363.707, 52872.377 24/05/27,13:29:50,16,10,1, 11.8,1,1, 17.581, 10548.931, 363.478, 52871.896 24/05/27,13:29:50,17,10,1, 11.8,1,1, 17.581, 10549.652, 362.944, 52872.915 24/05/27,13:29:50,18,10,1, 11.8,1,1, 17.581, 10549.806, 364.043, 52871.914 24/05/27,13:29:50,19,10,1, 11.8,1,1, 17.581, 10549.075, 363.343, 52872.749 24/05/27,13:29:51,00,10,1, 12.0,1,1, 17.578, 10549.073, 363.343, 52872.749 24/05/27,13:29:51,01,10,1, 12.0,1,1, 17.578, 10549.752, 362.952, 52872.911 24/05/27,13:29:51,02,10,1, 12.0,1,1, 17.578, 10549.925, 363.979, 52871.884 24/05/27,13:29:51,03,10,1, 12.0,1,1, 17.578, 10549.058, 363.375, 52872.670 24/05/27,13:29:51,04,10,1, 12.0,1,1, 17.578, 10550.438, 363.456, 52873.262 24/05/27,13:29:51,05,10,1, 12.0,1,1, 17.578, 10549.900, 364.088, 52872.230 24/05/27,13:29:51,06,10,1, 12.0,1,1, 17.578, 10549.732, 363.016, 52873.483 24/05/27,13:29:51,07,10,1, 12.0,1,1, 17.578, 10550.504, 363.695, 52872.543 24/05/27,13:29:51,08,10,1, 12.0,1,1, 17.578, 10549.160, 363.611, 52871.855 24/05/27,13:29:51,09,10,1, 12.0,1,1, 17.578, 10549.787, 362.957, 52872.886 24/05/27,13:29:51,10,10,1, 12.0,1,1, 17.578, 10549.913, 363.994, 52871.829 24/05/27,13:29:51,11,10,1, 12.0,1,1, 17.578, 10549.105, 363.343, 52872.564 24/05/27,13:29:51,12,10,1, 12.0,1,1, 17.578, 10550.425, 363.428, 52873.207 24/05/27,13:29:51,13,10,1, 12.0,1,1, 17.578, 10549.901, 364.106, 52872.223 24/05/27,13:29:51,14,10,1, 12.0,1,1, 17.578, 10549.786, 363.017, 52873.268 24/05/27,13:29:51,15,10,1, 12.0,1,1, 17.578, 10550.555, 363.653, 52872.456 24/05/27,13:29:51,16,10,1, 12.0,1,1, 17.578, 10549.224, 363.606, 52871.919 24/05/27,13:29:51,17,10,1, 12.0,1,1, 17.578, 10549.744, 362.952, 52872.948 24/05/27,13:29:51,18,10,1, 12.0,1,1, 17.578, 10549.880, 364.041, 52871.729 24/05/27,13:29:51,19,10,1, 12.0,1,1, 17.578, 10549.163, 363.373, 52872.646 24/05/27,13:29:52,00,10,1, 11.9,1,1, 17.582, 10549.157, 363.373, 52872.646 24/05/27,13:29:52,01,10,1, 11.9,1,1, 17.582, 10549.805, 362.928, 52872.867 24/05/27,13:29:52,02,10,1, 11.9,1,1, 17.582, 10550.080, 363.995, 52871.749 24/05/27,13:29:52,03,10,1, 11.9,1,1, 17.582, 10549.157, 363.375, 52872.339 24/05/27,13:29:52,04,10,1, 11.9,1,1, 17.582, 10550.431, 363.416, 52873.236 24/05/27,13:29:52,05,10,1, 11.9,1,1, 17.582, 10550.061, 364.142, 52872.229 24/05/27,13:29:52,06,10,1, 11.9,1,1, 17.582, 10549.801, 363.096, 52873.299 24/05/27,13:29:52,07,10,1, 11.9,1,1, 17.582, 10550.761, 363.696, 52872.768 24/05/27,13:29:52,08,10,1, 11.9,1,1, 17.582, 10549.491, 363.750, 52872.029 24/05/27,13:29:52,09,10,1, 11.9,1,1, 17.582, 10549.831, 362.891, 52872.883 24/05/27,13:29:52,10,10,1, 11.9,1,1, 17.582, 10550.107, 363.958, 52871.892 24/05/27,13:29:52,11,10,1, 11.9,1,1, 17.582, 10549.125, 363.417, 52872.468 24/05/27,13:29:52,12,10,1, 11.9,1,1, 17.582, 10550.434, 363.333, 52873.211 24/05/27,13:29:52,13,10,1, 11.9,1,1, 17.582, 10550.045, 364.128, 52872.162 24/05/27,13:29:52,14,10,1, 11.9,1,1, 17.582, 10549.788, 363.087, 52873.287 24/05/27,13:29:52,15,10,1, 11.9,1,1, 17.582, 10550.741, 363.663, 52872.707 24/05/27,13:29:52,16,10,1, 11.9,1,1, 17.582, 10549.416, 363.640, 52871.856 24/05/27,13:29:52,17,10,1, 11.9,1,1, 17.582, 10549.885, 362.916, 52872.897 24/05/27,13:29:52,18,10,1, 11.9,1,1, 17.582, 10550.178, 364.030, 52871.807 24/05/27,13:29:52,19,10,1, 11.9,1,1, 17.582, 10549.130, 363.398, 52872.431 24/05/27,13:29:53,00,10,1, 12.0,1,1, 17.580, 10549.123, 363.398, 52872.431 24/05/27,13:29:53,01,10,1, 12.0,1,1, 17.580, 10549.888, 362.923, 52872.988 24/05/27,13:29:53,02,10,1, 12.0,1,1, 17.580, 10550.254, 363.936, 52871.876 24/05/27,13:29:53,03,10,1, 12.0,1,1, 17.580, 10549.171, 363.480, 52872.276 24/05/27,13:29:53,04,10,1, 12.0,1,1, 17.580, 10550.351, 363.281, 52873.070 24/05/27,13:29:53,05,10,1, 12.0,1,1, 17.580, 10550.194, 364.203, 52872.107 24/05/27,13:29:53,06,10,1, 12.0,1,1, 17.580, 10549.802, 363.202, 52873.263 24/05/27,13:29:53,07,10,1, 12.0,1,1, 17.580, 10550.885, 363.675, 52872.988 24/05/27,13:29:53,08,10,1, 12.0,1,1, 17.580, 10549.669, 363.779, 52871.990 24/05/27,13:29:53,09,10,1, 12.0,1,1, 17.580, 10549.934, 362.942, 52872.970 24/05/27,13:29:53,10,10,1, 12.0,1,1, 17.580, 10550.293, 363.915, 52871.901 24/05/27,13:29:53,11,10,1, 12.0,1,1, 17.580, 10549.159, 363.475, 52872.305 24/05/27,13:29:53,12,10,1, 12.0,1,1, 17.580, 10550.375, 363.355, 52873.150 24/05/27,13:29:53,13,10,1, 12.0,1,1, 17.580, 10550.143, 364.219, 52871.973 24/05/27,13:29:53,14,10,1, 12.0,1,1, 17.580, 10549.885, 363.195, 52873.211 24/05/27,13:29:53,15,10,1, 12.0,1,1, 17.580, 10550.873, 363.709, 52872.975 24/05/27,13:29:53,16,10,1, 12.0,1,1, 17.580, 10549.743, 363.746, 52872.056 24/05/27,13:29:53,17,10,1, 12.0,1,1, 17.580, 10549.951, 362.909, 52873.098 24/05/27,13:29:53,18,10,1, 12.0,1,1, 17.580, 10550.241, 363.945, 52871.948 24/05/27,13:29:53,19,10,1, 12.0,1,1, 17.580, 10549.193, 363.482, 52872.223 24/05/27,13:29:54,00,10,1, 11.9,1,1, 17.584, 10549.190, 363.482, 52872.223 24/05/27,13:29:54,01,10,1, 11.9,1,1, 17.584, 10550.018, 362.962, 52873.166 24/05/27,13:29:54,02,10,1, 11.9,1,1, 17.584, 10550.417, 363.861, 52871.921 24/05/27,13:29:54,03,10,1, 11.9,1,1, 17.584, 10549.259, 363.487, 52872.066 24/05/27,13:29:54,04,10,1, 11.9,1,1, 17.584, 10550.324, 363.260, 52873.108 24/05/27,13:29:54,05,10,1, 11.9,1,1, 17.584, 10550.253, 364.190, 52872.083 24/05/27,13:29:54,06,10,1, 11.9,1,1, 17.584, 10549.784, 363.306, 52873.188 24/05/27,13:29:54,07,10,1, 11.9,1,1, 17.584, 10551.014, 363.649, 52873.094 24/05/27,13:29:54,08,10,1, 11.9,1,1, 17.584, 10549.945, 363.823, 52872.064 24/05/27,13:29:54,09,10,1, 11.9,1,1, 17.584, 10550.055, 362.949, 52873.145 24/05/27,13:29:54,10,10,1, 11.9,1,1, 17.584, 10550.481, 363.908, 52872.002 24/05/27,13:29:54,11,10,1, 11.9,1,1, 17.584, 10549.224, 363.510, 52872.057 24/05/27,13:29:54,12,10,1, 11.9,1,1, 17.584, 10550.304, 363.226, 52873.111 24/05/27,13:29:54,13,10,1, 11.9,1,1, 17.584, 10550.222, 364.239, 52872.040 24/05/27,13:29:54,14,10,1, 11.9,1,1, 17.584, 10549.787, 363.270, 52873.107 24/05/27,13:29:54,15,10,1, 11.9,1,1, 17.584, 10551.031, 363.682, 52873.089 24/05/27,13:29:54,16,10,1, 11.9,1,1, 17.584, 10550.019, 363.941, 52872.137 24/05/27,13:29:54,17,10,1, 11.9,1,1, 17.584, 10550.038, 362.912, 52873.068 24/05/27,13:29:54,18,10,1, 11.9,1,1, 17.584, 10550.508, 363.839, 52872.085 24/05/27,13:29:54,19,10,1, 11.9,1,1, 17.584, 10549.256, 363.529, 52872.050 24/05/27,13:29:55,00,10,1, 12.0,1,1, 17.582, 10549.248, 363.529, 52872.050 24/05/27,13:29:55,01,10,1, 12.0,1,1, 17.582, 10550.378, 363.173, 52874.253 24/05/27,13:29:55,02,10,1, 12.0,1,1, 17.582, 10550.734, 363.743, 52871.545 24/05/27,13:29:55,03,10,1, 12.0,1,1, 17.582, 10548.960, 363.594, 52872.055 24/05/27,13:29:55,04,10,1, 12.0,1,1, 17.582, 10550.700, 363.280, 52873.786 24/05/27,13:29:55,05,10,1, 12.0,1,1, 17.582, 10549.965, 364.078, 52871.117 24/05/27,13:29:55,06,10,1, 12.0,1,1, 17.582, 10549.629, 363.475, 52873.659 24/05/27,13:29:55,07,10,1, 12.0,1,1, 17.582, 10551.401, 363.647, 52873.282 24/05/27,13:29:55,08,10,1, 12.0,1,1, 17.582, 10549.642, 363.967, 52871.475 24/05/27,13:29:55,09,10,1, 12.0,1,1, 17.582, 10550.408, 363.128, 52874.127 24/05/27,13:29:55,10,10,1, 12.0,1,1, 17.582, 10550.767, 363.717, 52871.602 24/05/27,13:29:55,11,10,1, 12.0,1,1, 17.582, 10548.995, 363.619, 52872.062 24/05/27,13:29:55,12,10,1, 12.0,1,1, 17.582, 10550.676, 363.181, 52873.636 24/05/27,13:29:55,13,10,1, 12.0,1,1, 17.582, 10550.037, 364.071, 52870.979 24/05/27,13:29:55,14,10,1, 12.0,1,1, 17.582, 10549.547, 363.476, 52873.593 24/05/27,13:29:55,15,10,1, 12.0,1,1, 17.582, 10551.430, 363.600, 52873.222 24/05/27,13:29:55,16,10,1, 12.0,1,1, 17.582, 10549.673, 364.000, 52871.555 24/05/27,13:29:55,17,10,1, 12.0,1,1, 17.582, 10550.415, 363.188, 52874.211 24/05/27,13:29:55,18,10,1, 12.0,1,1, 17.582, 10550.857, 363.694, 52871.596 24/05/27,13:29:55,19,10,1, 12.0,1,1, 17.582, 10548.972, 363.638, 52871.944 24/05/27,13:29:56,00,10,1, 11.9,1,1, 17.582, 10548.965, 363.638, 52871.944 24/05/27,13:29:56,01,10,1, 11.9,1,1, 17.582, 10550.352, 363.276, 52874.347 24/05/27,13:29:56,02,10,1, 11.9,1,1, 17.582, 10551.103, 363.723, 52872.022 24/05/27,13:29:56,03,10,1, 11.9,1,1, 17.582, 10549.137, 363.751, 52871.750 24/05/27,13:29:56,04,10,1, 11.9,1,1, 17.582, 10550.602, 363.162, 52873.732 24/05/27,13:29:56,05,10,1, 11.9,1,1, 17.582, 10550.160, 364.038, 52870.921 24/05/27,13:29:56,06,10,1, 11.9,1,1, 17.582, 10549.335, 363.561, 52873.288 24/05/27,13:29:56,07,10,1, 11.9,1,1, 17.582, 10551.348, 363.543, 52873.552 24/05/27,13:29:56,08,10,1, 11.9,1,1, 17.582, 10549.805, 364.117, 52871.509 24/05/27,13:29:56,09,10,1, 11.9,1,1, 17.582, 10550.368, 363.271, 52874.267 24/05/27,13:29:56,10,10,1, 11.9,1,1, 17.582, 10551.112, 363.699, 52872.098 24/05/27,13:29:56,11,10,1, 11.9,1,1, 17.582, 10549.114, 363.736, 52871.686 24/05/27,13:29:56,12,10,1, 11.9,1,1, 17.582, 10550.597, 363.124, 52873.639 24/05/27,13:29:56,13,10,1, 11.9,1,1, 17.582, 10550.168, 363.938, 52871.078 24/05/27,13:29:56,14,10,1, 11.9,1,1, 17.582, 10549.331, 363.600, 52873.172 24/05/27,13:29:56,15,10,1, 11.9,1,1, 17.582, 10551.276, 363.538, 52873.454 24/05/27,13:29:56,16,10,1, 11.9,1,1, 17.582, 10549.924, 364.080, 52871.436 24/05/27,13:29:56,17,10,1, 11.9,1,1, 17.582, 10550.293, 363.316, 52874.238 24/05/27,13:29:56,18,10,1, 11.9,1,1, 17.582, 10551.171, 363.692, 52872.245 24/05/27,13:29:56,19,10,1, 11.9,1,1, 17.582, 10549.188, 363.717, 52871.905 24/05/27,13:29:57,00,10,1, 11.9,1,1, 17.580, 10549.182, 363.717, 52871.905 24/05/27,13:29:57,01,10,1, 11.9,1,1, 17.580, 10550.244, 363.432, 52874.154 24/05/27,13:29:57,02,10,1, 11.9,1,1, 17.580, 10551.464, 363.712, 52872.600 24/05/27,13:29:57,03,10,1, 11.9,1,1, 17.580, 10549.534, 363.842, 52871.668 24/05/27,13:29:57,04,10,1, 11.9,1,1, 17.580, 10550.625, 363.086, 52873.908 24/05/27,13:29:57,05,10,1, 11.9,1,1, 17.580, 10550.446, 363.901, 52871.106 24/05/27,13:29:57,06,10,1, 11.9,1,1, 17.580, 10549.238, 363.628, 52872.640 24/05/27,13:29:57,07,10,1, 11.9,1,1, 17.580, 10551.161, 363.470, 52873.636 24/05/27,13:29:57,08,10,1, 11.9,1,1, 17.580, 10550.272, 364.224, 52872.116 24/05/27,13:29:57,09,10,1, 11.9,1,1, 17.580, 10550.114, 363.346, 52873.550 24/05/27,13:29:57,10,10,1, 11.9,1,1, 17.580, 10551.177, 363.853, 52873.040 24/05/27,13:29:57,11,10,1, 11.9,1,1, 17.580, 10549.966, 363.972, 52872.189 24/05/27,13:29:57,12,10,1, 11.9,1,1, 17.580, 10550.253, 363.117, 52873.329 24/05/27,13:29:57,13,10,1, 11.9,1,1, 17.580, 10550.692, 364.090, 52872.289 24/05/27,13:29:57,14,10,1, 11.9,1,1, 17.580, 10549.624, 363.582, 52872.498 24/05/27,13:29:57,15,10,1, 11.9,1,1, 17.580, 10550.692, 363.420, 52873.409 24/05/27,13:29:57,16,10,1, 11.9,1,1, 17.580, 10550.471, 364.305, 52872.306 24/05/27,13:29:57,17,10,1, 11.9,1,1, 17.580, 10550.017, 363.301, 52873.251 24/05/27,13:29:57,18,10,1, 11.9,1,1, 17.580, 10551.158, 363.847, 52873.042 24/05/27,13:29:57,19,10,1, 11.9,1,1, 17.580, 10550.066, 363.963, 52872.228 24/05/27,13:29:58,00,10,1, 11.9,1,1, 17.580, 10550.058, 363.963, 52872.228 24/05/27,13:29:58,01,10,1, 11.9,1,1, 17.580, 10549.966, 363.390, 52873.162 24/05/27,13:29:58,02,10,1, 11.9,1,1, 17.580, 10551.218, 363.719, 52873.275 24/05/27,13:29:58,03,10,1, 11.9,1,1, 17.580, 10550.329, 364.111, 52872.286 24/05/27,13:29:58,04,10,1, 11.9,1,1, 17.580, 10550.324, 363.120, 52873.437 24/05/27,13:29:58,05,10,1, 11.9,1,1, 17.580, 10550.996, 363.976, 52872.548 24/05/27,13:29:58,06,10,1, 11.9,1,1, 17.580, 10549.692, 363.685, 52872.250 24/05/27,13:29:58,07,10,1, 11.9,1,1, 17.580, 10550.623, 363.272, 52873.306 24/05/27,13:29:58,08,10,1, 11.9,1,1, 17.580, 10550.650, 364.272, 52872.253 24/05/27,13:29:58,09,10,1, 11.9,1,1, 17.580, 10549.959, 363.423, 52873.032 24/05/27,13:29:58,10,10,1, 11.9,1,1, 17.580, 10551.232, 363.729, 52873.299 24/05/27,13:29:58,11,10,1, 11.9,1,1, 17.580, 10550.391, 364.147, 52872.283 24/05/27,13:29:58,12,10,1, 11.9,1,1, 17.580, 10550.381, 363.179, 52873.271 24/05/27,13:29:58,13,10,1, 11.9,1,1, 17.580, 10550.983, 364.003, 52872.560 24/05/27,13:29:58,14,10,1, 11.9,1,1, 17.580, 10549.761, 363.670, 52872.242 24/05/27,13:29:58,15,10,1, 11.9,1,1, 17.580, 10550.618, 363.269, 52873.250 24/05/27,13:29:58,16,10,1, 11.9,1,1, 17.580, 10550.635, 364.252, 52872.162 24/05/27,13:29:58,17,10,1, 11.9,1,1, 17.580, 10549.965, 363.379, 52873.052 24/05/27,13:29:58,18,10,1, 11.9,1,1, 17.580, 10551.229, 363.698, 52873.292 24/05/27,13:29:58,19,10,1, 11.9,1,1, 17.580, 10550.438, 364.204, 52872.214 24/05/27,13:29:59,00,10,1, 11.9,1,1, 17.582, 10550.433, 364.204, 52872.214 24/05/27,13:29:59,01,10,1, 11.9,1,1, 17.582, 10550.216, 363.513, 52872.963 24/05/27,13:29:59,02,10,1, 11.9,1,1, 17.582, 10550.959, 363.482, 52872.793 24/05/27,13:29:59,03,10,1, 11.9,1,1, 17.582, 10550.693, 364.345, 52872.792 24/05/27,13:29:59,04,10,1, 11.9,1,1, 17.582, 10550.585, 363.170, 52873.145 24/05/27,13:29:59,05,10,1, 11.9,1,1, 17.582, 10551.072, 363.902, 52872.645 24/05/27,13:29:59,06,10,1, 11.9,1,1, 17.582, 10550.272, 363.916, 52872.693 24/05/27,13:29:59,07,10,1, 11.9,1,1, 17.582, 10550.536, 363.053, 52872.720 24/05/27,13:29:59,08,10,1, 11.9,1,1, 17.582, 10550.727, 364.193, 52872.447 24/05/27,13:29:59,09,10,1, 11.9,1,1, 17.582, 10550.197, 363.503, 52873.051 24/05/27,13:29:59,10,10,1, 11.9,1,1, 17.582, 10550.911, 363.535, 52872.897 24/05/27,13:29:59,11,10,1, 11.9,1,1, 17.582, 10550.704, 364.326, 52872.874 24/05/27,13:29:59,12,10,1, 11.9,1,1, 17.582, 10550.594, 363.205, 52873.295 24/05/27,13:29:59,13,10,1, 11.9,1,1, 17.582, 10550.998, 363.864, 52872.696 24/05/27,13:29:59,14,10,1, 11.9,1,1, 17.582, 10550.335, 363.971, 52872.748 24/05/27,13:29:59,15,10,1, 11.9,1,1, 17.582, 10550.594, 363.048, 52872.867 24/05/27,13:29:59,16,10,1, 11.9,1,1, 17.582, 10550.678, 364.242, 52872.468 24/05/27,13:29:59,17,10,1, 11.9,1,1, 17.582, 10550.220, 363.532, 52872.952 24/05/27,13:29:59,18,10,1, 11.9,1,1, 17.582, 10550.975, 363.444, 52872.991 24/05/27,13:29:59,19,10,1, 11.9,1,1, 17.582, 10550.749, 364.415, 52872.874 24/05/27,13:30:00,00,10,1, 11.9,1,1, 17.584, 10550.742, 364.415, 52872.874 24/05/27,13:30:00,01,10,1, 11.9,1,1, 17.584, 10550.288, 363.615, 52872.693 24/05/27,13:30:00,02,10,1, 11.9,1,1, 17.584, 10550.795, 363.210, 52872.673 24/05/27,13:30:00,03,10,1, 11.9,1,1, 17.584, 10550.889, 364.353, 52872.939 24/05/27,13:30:00,04,10,1, 11.9,1,1, 17.584, 10550.553, 363.324, 52873.209 24/05/27,13:30:00,05,10,1, 11.9,1,1, 17.584, 10551.149, 363.729, 52872.907 24/05/27,13:30:00,06,10,1, 11.9,1,1, 17.584, 10550.756, 364.181, 52872.938 24/05/27,13:30:00,07,10,1, 11.9,1,1, 17.584, 10550.685, 363.027, 52872.780 24/05/27,13:30:00,08,10,1, 11.9,1,1, 17.584, 10550.989, 363.952, 52871.980 24/05/27,13:30:00,09,10,1, 11.9,1,1, 17.584, 10549.965, 363.716, 52872.656 24/05/27,13:30:00,10,10,1, 11.9,1,1, 17.584, 10551.094, 363.267, 52873.036 24/05/27,13:30:00,11,10,1, 11.9,1,1, 17.584, 10550.474, 364.227, 52871.722 24/05/27,13:30:00,12,10,1, 11.9,1,1, 17.584, 10550.605, 363.518, 52873.840 24/05/27,13:30:00,13,10,1, 11.9,1,1, 17.584, 10551.640, 363.593, 52872.664 24/05/27,13:30:00,14,10,1, 11.9,1,1, 17.584, 10550.338, 364.049, 52872.373 24/05/27,13:30:00,15,10,1, 11.9,1,1, 17.584, 10551.028, 363.109, 52873.699 24/05/27,13:30:00,16,10,1, 11.9,1,1, 17.584, 10550.902, 363.815, 52871.463 24/05/27,13:30:00,17,10,1, 11.9,1,1, 17.584, 10549.889, 363.694, 52872.685 24/05/27,13:30:00,18,10,1, 11.9,1,1, 17.584, 10551.198, 363.274, 52873.073 24/05/27,13:30:00,19,10,1, 11.9,1,1, 17.584, 10550.465, 364.238, 52871.664 24/05/27,13:30:01,00,09,1, 11.9,1,1, 17.579, 10550.458, 364.238, 52871.664 24/05/27,13:30:01,01,09,1, 11.9,1,1, 17.579, 10550.075, 363.846, 52872.425 24/05/27,13:30:01,02,09,1, 11.9,1,1, 17.579, 10551.106, 363.135, 52873.193 24/05/27,13:30:01,03,09,1, 11.9,1,1, 17.579, 10550.664, 364.109, 52871.522 24/05/27,13:30:01,04,09,1, 11.9,1,1, 17.579, 10550.208, 363.625, 52873.510 24/05/27,13:30:01,05,09,1, 11.9,1,1, 17.579, 10551.584, 363.519, 52873.012 24/05/27,13:30:01,06,09,1, 11.9,1,1, 17.579, 10550.619, 364.282, 52872.180 24/05/27,13:30:01,07,09,1, 11.9,1,1, 17.579, 10551.066, 363.322, 52873.988 24/05/27,13:30:01,08,09,1, 11.9,1,1, 17.579, 10551.451, 363.690, 52871.994 24/05/27,13:30:01,09,09,1, 11.9,1,1, 17.579, 10550.061, 363.835, 52872.397 24/05/27,13:30:01,10,09,1, 11.9,1,1, 17.579, 10551.107, 363.073, 52873.279 24/05/27,13:30:01,11,09,1, 11.9,1,1, 17.579, 10550.639, 364.064, 52871.445 24/05/27,13:30:01,12,09,1, 11.9,1,1, 17.579, 10550.189, 363.634, 52873.282 24/05/27,13:30:01,13,09,1, 11.9,1,1, 17.579, 10551.587, 363.503, 52873.059 24/05/27,13:30:01,14,09,1, 11.9,1,1, 17.579, 10550.636, 364.264, 52872.193 24/05/27,13:30:01,15,09,1, 11.9,1,1, 17.579, 10551.015, 363.265, 52874.100 24/05/27,13:30:01,16,09,1, 11.9,1,1, 17.579, 10551.519, 363.753, 52872.211 24/05/27,13:30:01,17,09,1, 11.9,1,1, 17.579, 10550.172, 363.904, 52872.491 24/05/27,13:30:01,18,09,1, 11.9,1,1, 17.579, 10551.144, 363.111, 52873.462 24/05/27,13:30:01,19,09,1, 11.9,1,1, 17.579, 10550.612, 364.061, 52871.450 24/05/27,13:30:02,00,09,1, 11.9,1,1, 17.582, 10550.609, 364.061, 52871.450 24/05/27,13:30:02,01,09,1, 11.9,1,1, 17.582, 10550.656, 364.181, 52872.283 24/05/27,13:30:02,02,09,1, 11.9,1,1, 17.582, 10551.207, 363.196, 52873.741 24/05/27,13:30:02,03,09,1, 11.9,1,1, 17.582, 10551.200, 363.908, 52871.728 24/05/27,13:30:02,04,09,1, 11.9,1,1, 17.582, 10550.060, 363.768, 52872.651 24/05/27,13:30:02,05,09,1, 11.9,1,1, 17.582, 10551.361, 363.378, 52873.196 24/05/27,13:30:02,06,09,1, 11.9,1,1, 17.582, 10550.862, 364.374, 52871.826 24/05/27,13:30:02,07,09,1, 11.9,1,1, 17.582, 10550.985, 363.911, 52873.872 24/05/27,13:30:02,08,09,1, 11.9,1,1, 17.582, 10552.212, 363.974, 52872.959 24/05/27,13:30:02,09,09,1, 11.9,1,1, 17.582, 10550.870, 364.298, 52872.499 24/05/27,13:30:02,10,09,1, 11.9,1,1, 17.582, 10551.326, 363.262, 52873.942 24/05/27,13:30:02,11,09,1, 11.9,1,1, 17.582, 10551.319, 363.929, 52871.900 24/05/27,13:30:02,12,09,1, 11.9,1,1, 17.582, 10550.086, 363.819, 52872.670 24/05/27,13:30:02,13,09,1, 11.9,1,1, 17.582, 10551.276, 363.352, 52873.263 24/05/27,13:30:02,14,09,1, 11.9,1,1, 17.582, 10550.835, 364.382, 52871.786 24/05/27,13:30:02,15,09,1, 11.9,1,1, 17.582, 10550.692, 363.607, 52873.709 24/05/27,13:30:02,16,09,1, 11.9,1,1, 17.582, 10551.877, 363.684, 52873.000 24/05/27,13:30:02,17,09,1, 11.9,1,1, 17.582, 10550.715, 364.277, 52872.347 24/05/27,13:30:02,18,09,1, 11.9,1,1, 17.582, 10551.226, 363.192, 52873.916 24/05/27,13:30:02,19,09,1, 11.9,1,1, 17.582, 10551.314, 363.884, 52871.785 24/05/27,13:30:03,00,09,1, 11.9,1,1, 17.582, 10551.310, 363.884, 52871.785 24/05/27,13:30:03,01,09,1, 11.9,1,1, 17.582, 10550.825, 364.352, 52872.126 24/05/27,13:30:03,02,09,1, 11.9,1,1, 17.582, 10551.117, 363.425, 52874.033 24/05/27,13:30:03,03,09,1, 11.9,1,1, 17.582, 10551.823, 363.747, 52872.412 24/05/27,13:30:03,04,09,1, 11.9,1,1, 17.582, 10550.448, 363.938, 52872.378 24/05/27,13:30:03,05,09,1, 11.9,1,1, 17.582, 10551.297, 363.151, 52873.514 24/05/27,13:30:03,06,09,1, 11.9,1,1, 17.582, 10550.996, 364.057, 52871.477 24/05/27,13:30:03,07,09,1, 11.9,1,1, 17.582, 10550.235, 363.691, 52873.018 24/05/27,13:30:03,08,09,1, 11.9,1,1, 17.582, 10551.681, 363.497, 52873.286 24/05/27,13:30:03,09,09,1, 11.9,1,1, 17.582, 10550.822, 364.338, 52872.125 24/05/27,13:30:03,10,09,1, 11.9,1,1, 17.582, 10551.094, 363.409, 52874.044 24/05/27,13:30:03,11,09,1, 11.9,1,1, 17.582, 10551.871, 363.803, 52872.623 24/05/27,13:30:03,12,09,1, 11.9,1,1, 17.582, 10550.531, 364.037, 52872.425 24/05/27,13:30:03,13,09,1, 11.9,1,1, 17.582, 10551.337, 363.166, 52873.453 24/05/27,13:30:03,14,09,1, 11.9,1,1, 17.582, 10551.093, 364.075, 52871.515 24/05/27,13:30:03,15,09,1, 11.9,1,1, 17.582, 10550.276, 363.723, 52872.968 24/05/27,13:30:03,16,09,1, 11.9,1,1, 17.582, 10551.635, 363.461, 52873.182 24/05/27,13:30:03,17,09,1, 11.9,1,1, 17.582, 10550.868, 364.355, 52872.128 24/05/27,13:30:03,18,09,1, 11.9,1,1, 17.582, 10551.083, 363.451, 52874.145 24/05/27,13:30:03,19,09,1, 11.9,1,1, 17.582, 10551.882, 363.733, 52872.597 24/05/27,13:30:04,00,10,1, 11.9,1,1, 17.579, 10551.877, 363.733, 52872.597 24/05/27,13:30:04,01,10,1, 11.9,1,1, 17.579, 10550.978, 364.220, 52871.647 24/05/27,13:30:04,02,10,1, 11.9,1,1, 17.579, 10550.739, 363.688, 52873.522 24/05/27,13:30:04,03,10,1, 11.9,1,1, 17.579, 10552.052, 363.671, 52873.114 24/05/27,13:30:04,04,10,1, 11.9,1,1, 17.579, 10550.940, 364.230, 52872.355 24/05/27,13:30:04,05,10,1, 11.9,1,1, 17.579, 10551.380, 363.288, 52873.936 24/05/27,13:30:04,06,10,1, 11.9,1,1, 17.579, 10551.772, 363.844, 52872.055 24/05/27,13:30:04,07,10,1, 11.9,1,1, 17.579, 10550.398, 363.788, 52872.369 24/05/27,13:30:04,08,10,1, 11.9,1,1, 17.579, 10551.479, 363.222, 52873.255 24/05/27,13:30:04,09,10,1, 11.9,1,1, 17.579, 10551.037, 364.176, 52871.570 24/05/27,13:30:04,10,10,1, 11.9,1,1, 17.579, 10550.694, 363.637, 52873.470 24/05/27,13:30:04,11,10,1, 11.9,1,1, 17.579, 10552.034, 363.661, 52873.230 24/05/27,13:30:04,12,10,1, 11.9,1,1, 17.579, 10550.979, 364.346, 52872.374 24/05/27,13:30:04,13,10,1, 11.9,1,1, 17.579, 10551.454, 363.281, 52873.915 24/05/27,13:30:04,14,10,1, 11.9,1,1, 17.579, 10551.815, 363.824, 52872.131 24/05/27,13:30:04,15,10,1, 11.9,1,1, 17.579, 10550.501, 363.895, 52872.537 24/05/27,13:30:04,16,10,1, 11.9,1,1, 17.579, 10551.433, 363.143, 52873.261 24/05/27,13:30:04,17,10,1, 11.9,1,1, 17.579, 10551.061, 364.196, 52871.571 24/05/27,13:30:04,18,10,1, 11.9,1,1, 17.579, 10550.641, 363.667, 52873.327 24/05/27,13:30:04,19,10,1, 11.9,1,1, 17.579, 10552.001, 363.618, 52873.014 24/05/27,13:30:05,00,10,1, 11.9,1,1, 17.580, 10551.994, 363.618, 52873.014 24/05/27,13:30:05,01,10,1, 11.9,1,1, 17.580, 10551.490, 363.909, 52871.645 24/05/27,13:30:05,02,10,1, 11.9,1,1, 17.580, 10550.472, 363.707, 52872.754 24/05/27,13:30:05,03,10,1, 11.9,1,1, 17.580, 10551.751, 363.345, 52873.132 24/05/27,13:30:05,04,10,1, 11.9,1,1, 17.580, 10551.151, 364.310, 52871.928 24/05/27,13:30:05,05,10,1, 11.9,1,1, 17.580, 10551.201, 363.551, 52873.912 24/05/27,13:30:05,06,10,1, 11.9,1,1, 17.580, 10552.279, 363.753, 52872.929 24/05/27,13:30:05,07,10,1, 11.9,1,1, 17.580, 10550.987, 364.151, 52872.439 24/05/27,13:30:05,08,10,1, 11.9,1,1, 17.580, 10551.591, 363.160, 52873.784 24/05/27,13:30:05,09,10,1, 11.9,1,1, 17.580, 10551.587, 363.934, 52871.775 24/05/27,13:30:05,10,10,1, 11.9,1,1, 17.580, 10550.494, 363.745, 52872.715 24/05/27,13:30:05,11,10,1, 11.9,1,1, 17.580, 10551.718, 363.330, 52873.264 24/05/27,13:30:05,12,10,1, 11.9,1,1, 17.580, 10551.199, 364.371, 52871.908 24/05/27,13:30:05,13,10,1, 11.9,1,1, 17.580, 10551.111, 363.575, 52873.901 24/05/27,13:30:05,14,10,1, 11.9,1,1, 17.580, 10552.288, 363.692, 52873.020 24/05/27,13:30:05,15,10,1, 11.9,1,1, 17.580, 10551.051, 364.154, 52872.447 24/05/27,13:30:05,16,10,1, 11.9,1,1, 17.580, 10551.627, 363.134, 52873.785 24/05/27,13:30:05,17,10,1, 11.9,1,1, 17.580, 10551.703, 363.850, 52871.810 24/05/27,13:30:05,18,10,1, 11.9,1,1, 17.580, 10550.555, 363.792, 52872.701 24/05/27,13:30:05,19,10,1, 11.9,1,1, 17.580, 10551.786, 363.260, 52873.230 24/05/27,13:30:06,00,09,1, 11.9,1,1, 17.581, 10551.785, 363.260, 52873.230 24/05/27,13:30:06,01,09,1, 11.9,1,1, 17.581, 10552.279, 363.725, 52872.544 24/05/27,13:30:06,02,09,1, 11.9,1,1, 17.581, 10550.936, 363.976, 52872.384 24/05/27,13:30:06,03,09,1, 11.9,1,1, 17.581, 10551.763, 363.174, 52873.447 24/05/27,13:30:06,04,09,1, 11.9,1,1, 17.581, 10551.452, 364.048, 52871.613 24/05/27,13:30:06,05,09,1, 11.9,1,1, 17.581, 10550.719, 363.708, 52873.135 24/05/27,13:30:06,06,09,1, 11.9,1,1, 17.581, 10552.103, 363.449, 52873.278 24/05/27,13:30:06,07,09,1, 11.9,1,1, 17.581, 10551.325, 364.295, 52872.132 24/05/27,13:30:06,08,09,1, 11.9,1,1, 17.581, 10551.582, 363.417, 52874.032 24/05/27,13:30:06,09,09,1, 11.9,1,1, 17.581, 10552.360, 363.739, 52872.628 24/05/27,13:30:06,10,09,1, 11.9,1,1, 17.581, 10550.990, 363.963, 52872.391 24/05/27,13:30:06,11,09,1, 11.9,1,1, 17.581, 10551.711, 363.080, 52873.458 24/05/27,13:30:06,12,09,1, 11.9,1,1, 17.581, 10551.573, 364.066, 52871.614 24/05/27,13:30:06,13,09,1, 11.9,1,1, 17.581, 10550.685, 363.718, 52872.957 24/05/27,13:30:06,14,09,1, 11.9,1,1, 17.581, 10552.114, 363.429, 52873.238 24/05/27,13:30:06,15,09,1, 11.9,1,1, 17.581, 10551.352, 364.291, 52872.151 24/05/27,13:30:06,16,09,1, 11.9,1,1, 17.581, 10551.541, 363.511, 52874.096 24/05/27,13:30:06,17,09,1, 11.9,1,1, 17.581, 10552.358, 363.685, 52872.692 24/05/27,13:30:06,18,09,1, 11.9,1,1, 17.581, 10551.065, 364.063, 52872.415 24/05/27,13:30:06,19,09,1, 11.9,1,1, 17.581, 10551.778, 363.120, 52873.557 24/05/27,13:30:07,00,09,1, 11.9,1,1, 17.577, 10551.777, 363.120, 52873.557 24/05/27,13:30:07,01,09,1, 11.9,1,1, 17.577, 10552.413, 363.578, 52873.166 24/05/27,13:30:07,02,09,1, 11.9,1,1, 17.577, 10551.399, 364.264, 52872.244 24/05/27,13:30:07,03,09,1, 11.9,1,1, 17.577, 10551.832, 363.285, 52874.117 24/05/27,13:30:07,04,09,1, 11.9,1,1, 17.577, 10552.265, 363.808, 52872.242 24/05/27,13:30:07,05,09,1, 11.9,1,1, 17.577, 10550.927, 363.884, 52872.473 24/05/27,13:30:07,06,09,1, 11.9,1,1, 17.577, 10551.892, 363.152, 52873.472 24/05/27,13:30:07,07,09,1, 11.9,1,1, 17.577, 10551.466, 364.142, 52871.623 24/05/27,13:30:07,08,09,1, 11.9,1,1, 17.577, 10550.989, 363.659, 52873.428 24/05/27,13:30:07,09,09,1, 11.9,1,1, 17.577, 10552.409, 363.604, 52873.296 24/05/27,13:30:07,10,09,1, 11.9,1,1, 17.577, 10551.457, 364.347, 52872.325 24/05/27,13:30:07,11,09,1, 11.9,1,1, 17.577, 10551.807, 363.310, 52874.149 24/05/27,13:30:07,12,09,1, 11.9,1,1, 17.577, 10552.344, 363.843, 52872.405 24/05/27,13:30:07,13,09,1, 11.9,1,1, 17.577, 10550.900, 363.931, 52872.447 24/05/27,13:30:07,14,09,1, 11.9,1,1, 17.577, 10551.918, 363.119, 52873.471 24/05/27,13:30:07,15,09,1, 11.9,1,1, 17.577, 10551.576, 364.142, 52871.561 24/05/27,13:30:07,16,09,1, 11.9,1,1, 17.577, 10551.000, 363.671, 52873.339 24/05/27,13:30:07,17,09,1, 11.9,1,1, 17.577, 10552.378, 363.489, 52873.237 24/05/27,13:30:07,18,09,1, 11.9,1,1, 17.577, 10551.445, 364.355, 52872.203 24/05/27,13:30:07,19,09,1, 11.9,1,1, 17.577, 10551.825, 363.384, 52874.181 24/05/27,13:30:08,00,09,1, 11.9,1,1, 17.580, 10551.819, 363.384, 52874.181 24/05/27,13:30:08,01,09,1, 11.9,1,1, 17.580, 10551.613, 363.213, 52872.689 24/05/27,13:30:08,02,09,1, 11.9,1,1, 17.580, 10551.786, 364.415, 52872.831 24/05/27,13:30:08,03,09,1, 11.9,1,1, 17.580, 10551.495, 363.542, 52873.140 24/05/27,13:30:08,04,09,1, 11.9,1,1, 17.580, 10552.211, 363.732, 52873.209 24/05/27,13:30:08,05,09,1, 11.9,1,1, 17.580, 10551.954, 364.350, 52873.204 24/05/27,13:30:08,06,09,1, 11.9,1,1, 17.580, 10551.763, 363.105, 52872.986 24/05/27,13:30:08,07,09,1, 11.9,1,1, 17.580, 10552.084, 364.052, 52872.678 24/05/27,13:30:08,08,09,1, 11.9,1,1, 17.580, 10551.361, 363.769, 52872.707 24/05/27,13:30:08,09,09,1, 11.9,1,1, 17.580, 10551.548, 363.169, 52872.728 24/05/27,13:30:08,10,09,1, 11.9,1,1, 17.580, 10551.816, 364.413, 52872.765 24/05/27,13:30:08,11,09,1, 11.9,1,1, 17.580, 10551.469, 363.542, 52873.069 24/05/27,13:30:08,12,09,1, 11.9,1,1, 17.580, 10552.222, 363.726, 52873.213 24/05/27,13:30:08,13,09,1, 11.9,1,1, 17.580, 10552.026, 364.417, 52873.270 24/05/27,13:30:08,14,09,1, 11.9,1,1, 17.580, 10551.742, 363.099, 52873.071 24/05/27,13:30:08,15,09,1, 11.9,1,1, 17.580, 10552.194, 363.988, 52872.754 24/05/27,13:30:08,16,09,1, 11.9,1,1, 17.580, 10551.356, 363.842, 52872.671 24/05/27,13:30:08,17,09,1, 11.9,1,1, 17.580, 10551.500, 363.111, 52872.596 24/05/27,13:30:08,18,09,1, 11.9,1,1, 17.580, 10551.819, 364.346, 52872.668 24/05/27,13:30:08,19,09,1, 11.9,1,1, 17.580, 10551.393, 363.587, 52872.984 24/05/27,13:30:09,00,09,1, 11.9,1,1, 17.582, 10551.385, 363.587, 52872.984 24/05/27,13:30:09,01,09,1, 11.9,1,1, 17.582, 10551.790, 363.097, 52872.911 24/05/27,13:30:09,02,09,1, 11.9,1,1, 17.582, 10552.004, 364.096, 52872.509 24/05/27,13:30:09,03,09,1, 11.9,1,1, 17.582, 10551.286, 363.719, 52872.661 24/05/27,13:30:09,04,09,1, 11.9,1,1, 17.582, 10551.829, 363.343, 52872.746 24/05/27,13:30:09,05,09,1, 11.9,1,1, 17.582, 10551.961, 364.479, 52872.871 24/05/27,13:30:09,06,09,1, 11.9,1,1, 17.582, 10551.740, 363.471, 52873.286 24/05/27,13:30:09,07,09,1, 11.9,1,1, 17.582, 10552.446, 363.864, 52873.117 24/05/27,13:30:09,08,09,1, 11.9,1,1, 17.582, 10551.967, 364.141, 52872.984 24/05/27,13:30:09,09,09,1, 11.9,1,1, 17.582, 10551.798, 363.077, 52872.902 24/05/27,13:30:09,10,09,1, 11.9,1,1, 17.582, 10552.061, 364.064, 52872.638 24/05/27,13:30:09,11,09,1, 11.9,1,1, 17.582, 10551.300, 363.709, 52872.763 24/05/27,13:30:09,12,09,1, 11.9,1,1, 17.582, 10551.756, 363.304, 52872.794 24/05/27,13:30:09,13,09,1, 11.9,1,1, 17.582, 10551.983, 364.458, 52872.891 24/05/27,13:30:09,14,09,1, 11.9,1,1, 17.582, 10551.661, 363.483, 52873.305 24/05/27,13:30:09,15,09,1, 11.9,1,1, 17.582, 10552.438, 363.760, 52873.126 24/05/27,13:30:09,16,09,1, 11.9,1,1, 17.582, 10552.093, 364.281, 52873.052 24/05/27,13:30:09,17,09,1, 11.9,1,1, 17.582, 10551.820, 363.130, 52872.945 24/05/27,13:30:09,18,09,1, 11.9,1,1, 17.582, 10552.114, 364.072, 52872.546 24/05/27,13:30:09,19,09,1, 11.9,1,1, 17.582, 10551.369, 363.775, 52872.637 24/05/27,13:30:10,00,10,1, 11.9,1,1, 17.580, 10551.368, 363.775, 52872.637 24/05/27,13:30:10,01,10,1, 11.9,1,1, 17.580, 10551.948, 363.333, 52873.325 24/05/27,13:30:10,02,10,1, 11.9,1,1, 17.580, 10552.497, 363.878, 52872.974 24/05/27,13:30:10,03,10,1, 11.9,1,1, 17.580, 10551.932, 364.075, 52872.947 24/05/27,13:30:10,04,10,1, 11.9,1,1, 17.580, 10551.757, 363.116, 52872.757 24/05/27,13:30:10,05,10,1, 11.9,1,1, 17.580, 10552.062, 364.231, 52872.491 24/05/27,13:30:10,06,10,1, 11.9,1,1, 17.580, 10551.527, 363.667, 52872.860 24/05/27,13:30:10,07,10,1, 11.9,1,1, 17.580, 10552.133, 363.543, 52872.998 24/05/27,13:30:10,08,10,1, 11.9,1,1, 17.580, 10552.226, 364.532, 52873.206 24/05/27,13:30:10,09,10,1, 11.9,1,1, 17.580, 10551.973, 363.369, 52873.261 24/05/27,13:30:10,10,10,1, 11.9,1,1, 17.580, 10552.570, 363.920, 52873.019 24/05/27,13:30:10,11,10,1, 11.9,1,1, 17.580, 10551.957, 364.036, 52872.955 24/05/27,13:30:10,12,10,1, 11.9,1,1, 17.580, 10551.831, 363.105, 52872.754 24/05/27,13:30:10,13,10,1, 11.9,1,1, 17.580, 10552.123, 364.250, 52872.448 24/05/27,13:30:10,14,10,1, 11.9,1,1, 17.580, 10551.491, 363.736, 52872.788 24/05/27,13:30:10,15,10,1, 11.9,1,1, 17.580, 10552.059, 363.462, 52872.941 24/05/27,13:30:10,16,10,1, 11.9,1,1, 17.580, 10552.238, 364.560, 52873.225 24/05/27,13:30:10,17,10,1, 11.9,1,1, 17.580, 10551.928, 363.359, 52873.245 24/05/27,13:30:10,18,10,1, 11.9,1,1, 17.580, 10552.609, 363.888, 52873.060 24/05/27,13:30:10,19,10,1, 11.9,1,1, 17.580, 10552.024, 364.181, 52872.981 24/05/27,13:30:11,00,10,1, 11.9,1,1, 17.577, 10552.019, 364.181, 52872.981 24/05/27,13:30:11,01,10,1, 11.9,1,1, 17.577, 10551.760, 363.658, 52873.087 24/05/27,13:30:11,02,10,1, 11.9,1,1, 17.577, 10552.522, 363.729, 52873.118 24/05/27,13:30:11,03,10,1, 11.9,1,1, 17.577, 10552.395, 364.465, 52873.215 24/05/27,13:30:11,04,10,1, 11.9,1,1, 17.577, 10552.162, 363.333, 52873.404 24/05/27,13:30:11,05,10,1, 11.9,1,1, 17.577, 10552.594, 363.938, 52872.877 24/05/27,13:30:11,06,10,1, 11.9,1,1, 17.577, 10551.821, 364.024, 52872.808 24/05/27,13:30:11,07,10,1, 11.9,1,1, 17.577, 10551.966, 363.203, 52872.744 24/05/27,13:30:11,08,10,1, 11.9,1,1, 17.577, 10552.241, 364.409, 52872.678 24/05/27,13:30:11,09,10,1, 11.9,1,1, 17.577, 10551.708, 363.643, 52873.099 24/05/27,13:30:11,10,10,1, 11.9,1,1, 17.577, 10552.488, 363.707, 52873.191 24/05/27,13:30:11,11,10,1, 11.9,1,1, 17.577, 10552.383, 364.529, 52873.245 24/05/27,13:30:11,12,10,1, 11.9,1,1, 17.577, 10552.162, 363.272, 52873.233 24/05/27,13:30:11,13,10,1, 11.9,1,1, 17.577, 10552.631, 364.010, 52872.864 24/05/27,13:30:11,14,10,1, 11.9,1,1, 17.577, 10551.898, 364.018, 52872.794 24/05/27,13:30:11,15,10,1, 11.9,1,1, 17.577, 10551.934, 363.163, 52872.594 24/05/27,13:30:11,16,10,1, 11.9,1,1, 17.577, 10552.247, 364.423, 52872.636 24/05/27,13:30:11,17,10,1, 11.9,1,1, 17.577, 10551.740, 363.620, 52872.927 24/05/27,13:30:11,18,10,1, 11.9,1,1, 17.577, 10552.429, 363.642, 52873.029 24/05/27,13:30:11,19,10,1, 11.9,1,1, 17.577, 10552.444, 364.560, 52873.274 24/05/27,13:30:12,00,10,1, 11.9,1,1, 17.576, 10552.436, 364.560, 52873.274 24/05/27,13:30:12,01,10,1, 11.9,1,1, 17.576, 10551.774, 363.854, 52872.688 24/05/27,13:30:12,02,10,1, 11.9,1,1, 17.576, 10552.144, 363.386, 52872.755 24/05/27,13:30:12,03,10,1, 11.9,1,1, 17.576, 10552.335, 364.564, 52872.917 24/05/27,13:30:12,04,10,1, 11.9,1,1, 17.576, 10552.025, 363.620, 52873.413 24/05/27,13:30:12,05,10,1, 11.9,1,1, 17.576, 10552.792, 363.817, 52873.222 24/05/27,13:30:12,06,10,1, 11.9,1,1, 17.576, 10552.446, 364.371, 52873.212 24/05/27,13:30:12,07,10,1, 11.9,1,1, 17.576, 10552.214, 363.219, 52873.111 24/05/27,13:30:12,08,10,1, 11.9,1,1, 17.576, 10552.555, 364.028, 52872.706 24/05/27,13:30:12,09,10,1, 11.9,1,1, 17.576, 10551.826, 363.898, 52872.838 24/05/27,13:30:12,10,10,1, 11.9,1,1, 17.576, 10552.112, 363.327, 52872.817 24/05/27,13:30:12,11,10,1, 11.9,1,1, 17.576, 10552.345, 364.536, 52872.872 24/05/27,13:30:12,12,10,1, 11.9,1,1, 17.576, 10552.007, 363.604, 52873.237 24/05/27,13:30:12,13,10,1, 11.9,1,1, 17.576, 10552.779, 363.823, 52873.226 24/05/27,13:30:12,14,10,1, 11.9,1,1, 17.576, 10552.477, 364.393, 52873.261 24/05/27,13:30:12,15,10,1, 11.9,1,1, 17.576, 10552.240, 363.190, 52873.117 24/05/27,13:30:12,16,10,1, 11.9,1,1, 17.576, 10552.626, 364.100, 52872.769 24/05/27,13:30:12,17,10,1, 11.9,1,1, 17.576, 10551.903, 363.872, 52872.792 24/05/27,13:30:12,18,10,1, 11.9,1,1, 17.576, 10552.100, 363.307, 52872.739 24/05/27,13:30:12,19,10,1, 11.9,1,1, 17.576, 10552.353, 364.506, 52872.768 24/05/27,13:30:13,00,10,1, 12.0,1,1, 17.580, 10552.344, 364.506, 52872.768 24/05/27,13:30:13,01,10,1, 12.0,1,1, 17.580, 10552.297, 364.239, 52873.147 24/05/27,13:30:13,02,10,1, 12.0,1,1, 17.580, 10552.211, 363.182, 52872.935 24/05/27,13:30:13,03,10,1, 12.0,1,1, 17.580, 10552.466, 364.256, 52872.550 24/05/27,13:30:13,04,10,1, 12.0,1,1, 17.580, 10551.849, 363.806, 52872.919 24/05/27,13:30:13,05,10,1, 12.0,1,1, 17.580, 10552.471, 363.508, 52873.027 24/05/27,13:30:13,06,10,1, 12.0,1,1, 17.580, 10552.529, 364.549, 52873.066 24/05/27,13:30:13,07,10,1, 12.0,1,1, 17.580, 10552.270, 363.600, 52873.501 24/05/27,13:30:13,08,10,1, 12.0,1,1, 17.580, 10552.943, 363.909, 52873.199 24/05/27,13:30:13,09,10,1, 12.0,1,1, 17.580, 10552.358, 364.251, 52873.085 24/05/27,13:30:13,10,10,1, 12.0,1,1, 17.580, 10552.253, 363.194, 52873.058 24/05/27,13:30:13,11,10,1, 12.0,1,1, 17.580, 10552.513, 364.192, 52872.653 24/05/27,13:30:13,12,10,1, 12.0,1,1, 17.580, 10551.842, 363.842, 52872.836 24/05/27,13:30:13,13,10,1, 12.0,1,1, 17.580, 10552.375, 363.501, 52872.969 24/05/27,13:30:13,14,10,1, 12.0,1,1, 17.580, 10552.514, 364.572, 52873.018 24/05/27,13:30:13,15,10,1, 12.0,1,1, 17.580, 10552.245, 363.535, 52873.366 24/05/27,13:30:13,16,10,1, 12.0,1,1, 17.580, 10552.973, 364.000, 52873.210 24/05/27,13:30:13,17,10,1, 12.0,1,1, 17.580, 10552.451, 364.328, 52873.144 24/05/27,13:30:13,18,10,1, 12.0,1,1, 17.580, 10552.252, 363.177, 52872.949 24/05/27,13:30:13,19,10,1, 12.0,1,1, 17.580, 10552.522, 364.266, 52872.657 24/05/27,13:30:14,00,09,1, 11.9,1,1, 17.577, 10552.520, 364.266, 52872.657 24/05/27,13:30:14,01,09,1, 11.9,1,1, 17.577, 10552.731, 364.647, 52873.389 24/05/27,13:30:14,02,09,1, 11.9,1,1, 17.577, 10552.475, 363.393, 52873.406 24/05/27,13:30:14,03,09,1, 11.9,1,1, 17.577, 10552.970, 364.026, 52872.987 24/05/27,13:30:14,04,09,1, 11.9,1,1, 17.577, 10552.225, 364.109, 52872.970 24/05/27,13:30:14,05,09,1, 11.9,1,1, 17.577, 10552.250, 363.247, 52872.852 24/05/27,13:30:14,06,09,1, 11.9,1,1, 17.577, 10552.505, 364.517, 52872.689 24/05/27,13:30:14,07,09,1, 11.9,1,1, 17.577, 10551.992, 363.839, 52873.087 24/05/27,13:30:14,08,09,1, 11.9,1,1, 17.577, 10552.734, 363.747, 52873.263 24/05/27,13:30:14,09,09,1, 11.9,1,1, 17.577, 10552.649, 364.608, 52873.263 24/05/27,13:30:14,10,09,1, 11.9,1,1, 17.577, 10552.470, 363.411, 52873.388 24/05/27,13:30:14,11,09,1, 11.9,1,1, 17.577, 10552.953, 364.033, 52873.001 24/05/27,13:30:14,12,09,1, 11.9,1,1, 17.577, 10552.306, 364.177, 52872.959 24/05/27,13:30:14,13,09,1, 11.9,1,1, 17.577, 10552.295, 363.218, 52872.755 24/05/27,13:30:14,14,09,1, 11.9,1,1, 17.577, 10552.539, 364.439, 52872.620 24/05/27,13:30:14,15,09,1, 11.9,1,1, 17.577, 10551.956, 363.761, 52872.975 24/05/27,13:30:14,16,09,1, 11.9,1,1, 17.577, 10552.627, 363.710, 52873.134 24/05/27,13:30:14,17,09,1, 11.9,1,1, 17.577, 10552.673, 364.628, 52873.186 24/05/27,13:30:14,18,09,1, 11.9,1,1, 17.577, 10552.490, 363.508, 52873.408 24/05/27,13:30:14,19,09,1, 11.9,1,1, 17.577, 10553.006, 364.046, 52873.147 24/05/27,13:30:15,00,08,1, 11.9,1,1, 17.578, 10553.004, 364.046, 52873.147 24/05/27,13:30:15,01,08,1, 11.9,1,1, 17.578, 10552.633, 364.646, 52873.012 24/05/27,13:30:15,02,08,1, 11.9,1,1, 17.578, 10552.288, 363.723, 52873.413 24/05/27,13:30:15,03,08,1, 11.9,1,1, 17.578, 10553.001, 363.888, 52873.255 24/05/27,13:30:15,04,08,1, 11.9,1,1, 17.578, 10552.791, 364.603, 52873.313 24/05/27,13:30:15,05,08,1, 11.9,1,1, 17.578, 10552.510, 363.299, 52873.155 24/05/27,13:30:15,06,08,1, 11.9,1,1, 17.578, 10552.906, 364.215, 52872.829 24/05/27,13:30:15,07,08,1, 11.9,1,1, 17.578, 10552.208, 364.058, 52872.850 24/05/27,13:30:15,08,08,1, 11.9,1,1, 17.578, 10552.375, 363.373, 52872.844 24/05/27,13:30:15,09,08,1, 11.9,1,1, 17.578, 10552.612, 364.588, 52872.870 24/05/27,13:30:15,10,08,1, 11.9,1,1, 17.578, 10552.294, 363.727, 52873.307 24/05/27,13:30:15,11,08,1, 11.9,1,1, 17.578, 10553.034, 363.935, 52873.337 24/05/27,13:30:15,12,08,1, 11.9,1,1, 17.578, 10552.812, 364.524, 52873.374 24/05/27,13:30:15,13,08,1, 11.9,1,1, 17.578, 10552.567, 363.330, 52873.350 24/05/27,13:30:15,14,08,1, 11.9,1,1, 17.578, 10552.904, 364.202, 52873.000 24/05/27,13:30:15,15,08,1, 11.9,1,1, 17.578, 10552.205, 364.004, 52872.815 24/05/27,13:30:15,16,08,1, 11.9,1,1, 17.578, 10552.373, 363.399, 52872.803 24/05/27,13:30:15,17,08,1, 11.9,1,1, 17.578, 10552.660, 364.568, 52872.783 24/05/27,13:30:15,18,08,1, 11.9,1,1, 17.578, 10552.199, 363.761, 52873.201 24/05/27,13:30:15,19,08,1, 11.9,1,1, 17.578, 10552.994, 363.947, 52873.390 24/05/27,13:30:16,00,08,1, 11.9,1,1, 17.580, 10552.987, 363.947, 52873.390 24/05/27,13:30:16,01,08,1, 11.9,1,1, 17.580, 10552.782, 364.410, 52872.806 24/05/27,13:30:16,02,08,1, 11.9,1,1, 17.580, 10552.115, 363.952, 52872.829 24/05/27,13:30:16,03,08,1, 11.9,1,1, 17.580, 10552.634, 363.637, 52872.962 24/05/27,13:30:16,04,08,1, 11.9,1,1, 17.580, 10552.851, 364.791, 52873.236 24/05/27,13:30:16,05,08,1, 11.9,1,1, 17.580, 10552.488, 363.653, 52873.540 24/05/27,13:30:16,06,08,1, 11.9,1,1, 17.580, 10553.217, 364.073, 52873.310 24/05/27,13:30:16,07,08,1, 11.9,1,1, 17.580, 10552.794, 364.443, 52873.309 24/05/27,13:30:16,08,08,1, 11.9,1,1, 17.580, 10552.541, 363.349, 52873.011 24/05/27,13:30:16,09,08,1, 11.9,1,1, 17.580, 10552.838, 364.353, 52872.642 24/05/27,13:30:16,10,08,1, 11.9,1,1, 17.580, 10552.164, 364.019, 52872.990 24/05/27,13:30:16,11,08,1, 11.9,1,1, 17.580, 10552.599, 363.640, 52872.988 24/05/27,13:30:16,12,08,1, 11.9,1,1, 17.580, 10552.813, 364.778, 52873.083 24/05/27,13:30:16,13,08,1, 11.9,1,1, 17.580, 10552.526, 363.704, 52873.446 24/05/27,13:30:16,14,08,1, 11.9,1,1, 17.580, 10553.205, 364.063, 52873.346 24/05/27,13:30:16,15,08,1, 11.9,1,1, 17.580, 10552.771, 364.444, 52873.189 24/05/27,13:30:16,16,08,1, 11.9,1,1, 17.580, 10552.606, 363.355, 52873.045 24/05/27,13:30:16,17,08,1, 11.9,1,1, 17.580, 10552.923, 364.385, 52872.765 24/05/27,13:30:16,18,08,1, 11.9,1,1, 17.580, 10552.203, 363.988, 52872.902 24/05/27,13:30:16,19,08,1, 11.9,1,1, 17.580, 10552.563, 363.528, 52872.906 24/05/27,13:30:17,00,08,1, 11.9,1,1, 17.577, 10552.561, 363.528, 52872.906 24/05/27,13:30:17,01,08,1, 11.9,1,1, 17.577, 10553.230, 364.273, 52873.138 24/05/27,13:30:17,02,08,1, 11.9,1,1, 17.577, 10552.532, 364.281, 52873.051 24/05/27,13:30:17,03,08,1, 11.9,1,1, 17.577, 10552.522, 363.362, 52872.868 24/05/27,13:30:17,04,08,1, 11.9,1,1, 17.577, 10552.824, 364.577, 52872.792 24/05/27,13:30:17,05,08,1, 11.9,1,1, 17.577, 10552.231, 363.930, 52873.050 24/05/27,13:30:17,06,08,1, 11.9,1,1, 17.577, 10553.039, 363.880, 52873.255 24/05/27,13:30:17,07,08,1, 11.9,1,1, 17.577, 10552.994, 364.801, 52873.403 24/05/27,13:30:17,08,08,1, 11.9,1,1, 17.577, 10552.812, 363.625, 52873.590 24/05/27,13:30:17,09,08,1, 11.9,1,1, 17.577, 10553.261, 364.205, 52873.132 24/05/27,13:30:17,10,08,1, 11.9,1,1, 17.577, 10552.605, 364.320, 52873.049 24/05/27,13:30:17,11,08,1, 11.9,1,1, 17.577, 10552.571, 363.385, 52872.884 24/05/27,13:30:17,12,08,1, 11.9,1,1, 17.577, 10552.788, 364.542, 52872.673 24/05/27,13:30:17,13,08,1, 11.9,1,1, 17.577, 10552.246, 363.968, 52873.105 24/05/27,13:30:17,14,08,1, 11.9,1,1, 17.577, 10552.986, 363.877, 52873.201 24/05/27,13:30:17,15,08,1, 11.9,1,1, 17.577, 10553.019, 364.791, 52873.249 24/05/27,13:30:17,16,08,1, 11.9,1,1, 17.577, 10552.850, 363.664, 52873.574 24/05/27,13:30:17,17,08,1, 11.9,1,1, 17.577, 10553.309, 364.208, 52873.213 24/05/27,13:30:17,18,08,1, 11.9,1,1, 17.577, 10552.657, 364.315, 52873.130 24/05/27,13:30:17,19,08,1, 11.9,1,1, 17.577, 10552.550, 363.366, 52872.981 24/05/27,13:30:18,00,08,1, 11.9,1,1, 17.576, 10552.545, 363.366, 52872.981 24/05/27,13:30:18,01,08,1, 11.9,1,1, 17.576, 10553.315, 364.139, 52873.355 24/05/27,13:30:18,02,08,1, 11.9,1,1, 17.576, 10553.040, 364.669, 52873.436 24/05/27,13:30:18,03,08,1, 11.9,1,1, 17.576, 10552.823, 363.492, 52873.396 24/05/27,13:30:18,04,08,1, 11.9,1,1, 17.576, 10553.120, 364.405, 52872.863 24/05/27,13:30:18,05,08,1, 11.9,1,1, 17.576, 10552.410, 364.159, 52872.911 24/05/27,13:30:18,06,08,1, 11.9,1,1, 17.576, 10552.673, 363.573, 52872.946 24/05/27,13:30:18,07,08,1, 11.9,1,1, 17.576, 10552.905, 364.785, 52872.988 24/05/27,13:30:18,08,08,1, 11.9,1,1, 17.576, 10552.525, 363.909, 52873.378 24/05/27,13:30:18,09,08,1, 11.9,1,1, 17.576, 10553.329, 364.022, 52873.370 24/05/27,13:30:18,10,08,1, 11.9,1,1, 17.576, 10553.116, 364.724, 52873.334 24/05/27,13:30:18,11,08,1, 11.9,1,1, 17.576, 10552.884, 363.504, 52873.420 24/05/27,13:30:18,12,08,1, 11.9,1,1, 17.576, 10553.213, 364.340, 52872.935 24/05/27,13:30:18,13,08,1, 11.9,1,1, 17.576, 10552.439, 364.195, 52872.957 24/05/27,13:30:18,14,08,1, 11.9,1,1, 17.576, 10552.662, 363.535, 52872.916 24/05/27,13:30:18,15,08,1, 11.9,1,1, 17.576, 10552.842, 364.730, 52872.869 24/05/27,13:30:18,16,08,1, 11.9,1,1, 17.576, 10552.506, 363.996, 52873.412 24/05/27,13:30:18,17,08,1, 11.9,1,1, 17.576, 10553.269, 364.053, 52873.361 24/05/27,13:30:18,18,08,1, 11.9,1,1, 17.576, 10553.083, 364.724, 52873.417 24/05/27,13:30:18,19,08,1, 11.9,1,1, 17.576, 10552.855, 363.598, 52873.433 24/05/27,13:30:19,00,09,1, 11.9,1,1, 17.580, 10552.853, 363.598, 52873.433 24/05/27,13:30:19,01,09,1, 11.9,1,1, 17.580, 10552.921, 363.857, 52873.246 24/05/27,13:30:19,02,09,1, 11.9,1,1, 17.580, 10553.145, 364.960, 52873.406 24/05/27,13:30:19,03,09,1, 11.9,1,1, 17.580, 10552.887, 363.754, 52873.537 24/05/27,13:30:19,04,09,1, 11.9,1,1, 17.580, 10553.507, 364.310, 52873.407 24/05/27,13:30:19,05,09,1, 11.9,1,1, 17.580, 10552.964, 364.544, 52873.276 24/05/27,13:30:19,06,09,1, 11.9,1,1, 17.580, 10552.775, 363.450, 52873.071 24/05/27,13:30:19,07,09,1, 11.9,1,1, 17.580, 10553.042, 364.573, 52872.812 24/05/27,13:30:19,08,09,1, 11.9,1,1, 17.580, 10552.419, 364.105, 52873.053 24/05/27,13:30:19,09,09,1, 11.9,1,1, 17.580, 10552.901, 363.788, 52873.109 24/05/27,13:30:19,10,09,1, 11.9,1,1, 17.580, 10553.043, 364.935, 52873.315 24/05/27,13:30:19,11,09,1, 11.9,1,1, 17.580, 10552.809, 363.828, 52873.606 24/05/27,13:30:19,12,09,1, 11.9,1,1, 17.580, 10553.446, 364.227, 52873.442 24/05/27,13:30:19,13,09,1, 11.9,1,1, 17.580, 10552.981, 364.572, 52873.381 24/05/27,13:30:19,14,09,1, 11.9,1,1, 17.580, 10552.809, 363.471, 52873.167 24/05/27,13:30:19,15,09,1, 11.9,1,1, 17.580, 10553.116, 364.558, 52872.929 24/05/27,13:30:19,16,09,1, 11.9,1,1, 17.580, 10552.384, 364.174, 52873.072 24/05/27,13:30:19,17,09,1, 11.9,1,1, 17.580, 10552.874, 363.814, 52873.071 24/05/27,13:30:19,18,09,1, 11.9,1,1, 17.580, 10553.103, 364.863, 52873.278 24/05/27,13:30:19,19,09,1, 11.9,1,1, 17.580, 10552.806, 363.861, 52873.581 24/05/27,13:30:20,00,09,1, 11.9,1,1, 17.576, 10552.803, 363.861, 52873.581 24/05/27,13:30:20,01,09,1, 11.9,1,1, 17.576, 10552.800, 363.695, 52873.499 24/05/27,13:30:20,02,09,1, 11.9,1,1, 17.576, 10553.226, 364.731, 52872.824 24/05/27,13:30:20,03,09,1, 11.9,1,1, 17.576, 10552.309, 364.037, 52873.068 24/05/27,13:30:20,04,09,1, 11.9,1,1, 17.576, 10553.582, 364.169, 52873.989 24/05/27,13:30:20,05,09,1, 11.9,1,1, 17.576, 10553.198, 364.802, 52872.952 24/05/27,13:30:20,06,09,1, 11.9,1,1, 17.576, 10552.815, 363.594, 52873.699 24/05/27,13:30:20,07,09,1, 11.9,1,1, 17.576, 10553.787, 364.462, 52873.451 24/05/27,13:30:20,08,09,1, 11.9,1,1, 17.576, 10552.495, 364.267, 52872.637 24/05/27,13:30:20,09,09,1, 11.9,1,1, 17.576, 10552.813, 363.632, 52873.574 24/05/27,13:30:20,10,09,1, 11.9,1,1, 17.576, 10553.197, 364.766, 52872.855 24/05/27,13:30:20,11,09,1, 11.9,1,1, 17.576, 10552.220, 364.025, 52873.034 24/05/27,13:30:20,12,09,1, 11.9,1,1, 17.576, 10553.506, 364.052, 52873.800 24/05/27,13:30:20,13,09,1, 11.9,1,1, 17.576, 10553.252, 364.770, 52872.966 24/05/27,13:30:20,14,09,1, 11.9,1,1, 17.576, 10552.829, 363.713, 52873.685 24/05/27,13:30:20,15,09,1, 11.9,1,1, 17.576, 10553.781, 364.381, 52873.477 24/05/27,13:30:20,16,09,1, 11.9,1,1, 17.576, 10552.536, 364.347, 52872.563 24/05/27,13:30:20,17,09,1, 11.9,1,1, 17.576, 10552.820, 363.637, 52873.470 24/05/27,13:30:20,18,09,1, 11.9,1,1, 17.576, 10553.271, 364.714, 52872.783 24/05/27,13:30:20,19,09,1, 11.9,1,1, 17.576, 10552.231, 364.086, 52873.002 24/05/27,13:30:21,00,09,1, 11.9,1,1, 17.581, 10552.227, 364.086, 52873.002 24/05/27,13:30:21,01,09,1, 11.9,1,1, 17.581, 10552.868, 363.591, 52873.559 24/05/27,13:30:21,02,09,1, 11.9,1,1, 17.581, 10553.512, 364.535, 52872.926 24/05/27,13:30:21,03,09,1, 11.9,1,1, 17.581, 10552.248, 364.176, 52872.572 24/05/27,13:30:21,04,09,1, 11.9,1,1, 17.581, 10553.113, 363.883, 52873.688 24/05/27,13:30:21,05,09,1, 11.9,1,1, 17.581, 10553.253, 364.920, 52872.921 24/05/27,13:30:21,06,09,1, 11.9,1,1, 17.581, 10552.652, 363.924, 52873.517 24/05/27,13:30:21,07,09,1, 11.9,1,1, 17.581, 10553.916, 364.427, 52874.114 24/05/27,13:30:21,08,09,1, 11.9,1,1, 17.581, 10553.071, 364.658, 52872.953 24/05/27,13:30:21,09,09,1, 11.9,1,1, 17.581, 10552.837, 363.615, 52873.605 24/05/27,13:30:21,10,09,1, 11.9,1,1, 17.581, 10553.551, 364.583, 52873.018 24/05/27,13:30:21,11,09,1, 11.9,1,1, 17.581, 10552.275, 364.169, 52872.647 24/05/27,13:30:21,12,09,1, 11.9,1,1, 17.581, 10553.040, 363.837, 52873.674 24/05/27,13:30:21,13,09,1, 11.9,1,1, 17.581, 10553.202, 364.930, 52872.979 24/05/27,13:30:21,14,09,1, 11.9,1,1, 17.581, 10552.564, 363.941, 52873.556 24/05/27,13:30:21,15,09,1, 11.9,1,1, 17.581, 10553.847, 364.342, 52873.952 24/05/27,13:30:21,16,09,1, 11.9,1,1, 17.581, 10553.118, 364.739, 52872.967 24/05/27,13:30:21,17,09,1, 11.9,1,1, 17.581, 10552.902, 363.647, 52873.627 24/05/27,13:30:21,18,09,1, 11.9,1,1, 17.581, 10553.557, 364.575, 52873.078 24/05/27,13:30:21,19,09,1, 11.9,1,1, 17.581, 10552.325, 364.277, 52872.580 24/05/27,13:30:22,00,09,1, 11.9,1,1, 17.579, 10552.319, 364.277, 52872.580 24/05/27,13:30:22,01,09,1, 11.9,1,1, 17.579, 10552.951, 363.800, 52873.783 24/05/27,13:30:22,02,09,1, 11.9,1,1, 17.579, 10553.933, 364.498, 52873.571 24/05/27,13:30:22,03,09,1, 11.9,1,1, 17.579, 10552.741, 364.465, 52872.753 24/05/27,13:30:22,04,09,1, 11.9,1,1, 17.579, 10552.929, 363.682, 52873.518 24/05/27,13:30:22,05,09,1, 11.9,1,1, 17.579, 10553.404, 364.761, 52872.762 24/05/27,13:30:22,06,09,1, 11.9,1,1, 17.579, 10552.359, 364.153, 52872.962 24/05/27,13:30:22,07,09,1, 11.9,1,1, 17.579, 10553.576, 364.208, 52873.948 24/05/27,13:30:22,08,09,1, 11.9,1,1, 17.579, 10553.361, 364.916, 52873.045 24/05/27,13:30:22,09,09,1, 11.9,1,1, 17.579, 10552.930, 363.833, 52873.826 24/05/27,13:30:22,10,09,1, 11.9,1,1, 17.579, 10553.912, 364.536, 52873.679 24/05/27,13:30:22,11,09,1, 11.9,1,1, 17.579, 10552.784, 364.415, 52872.707 24/05/27,13:30:22,12,09,1, 11.9,1,1, 17.579, 10552.918, 363.679, 52873.521 24/05/27,13:30:22,13,09,1, 11.9,1,1, 17.579, 10553.401, 364.805, 52872.885 24/05/27,13:30:22,14,09,1, 11.9,1,1, 17.579, 10552.390, 364.135, 52872.959 24/05/27,13:30:22,15,09,1, 11.9,1,1, 17.579, 10553.472, 364.200, 52873.957 24/05/27,13:30:22,16,09,1, 11.9,1,1, 17.579, 10553.410, 364.992, 52873.144 24/05/27,13:30:22,17,09,1, 11.9,1,1, 17.579, 10552.901, 363.890, 52873.761 24/05/27,13:30:22,18,09,1, 11.9,1,1, 17.579, 10553.942, 364.478, 52873.760 24/05/27,13:30:22,19,09,1, 11.9,1,1, 17.579, 10552.822, 364.529, 52872.769 24/05/27,13:30:23,00,10,1, 12.0,1,1, 17.574, 10552.820, 364.529, 52872.769 24/05/27,13:30:23,01,10,1, 12.0,1,1, 17.574, 10552.751, 364.033, 52873.514 24/05/27,13:30:23,02,10,1, 12.0,1,1, 17.574, 10553.892, 364.414, 52874.017 24/05/27,13:30:23,03,10,1, 12.0,1,1, 17.574, 10553.254, 364.812, 52872.921 24/05/27,13:30:23,04,10,1, 12.0,1,1, 17.574, 10552.989, 363.703, 52873.612 24/05/27,13:30:23,05,10,1, 12.0,1,1, 17.574, 10553.638, 364.610, 52873.155 24/05/27,13:30:23,06,10,1, 12.0,1,1, 17.574, 10552.462, 364.268, 52872.599 24/05/27,13:30:23,07,10,1, 12.0,1,1, 17.574, 10553.111, 363.885, 52873.635 24/05/27,13:30:23,08,10,1, 12.0,1,1, 17.574, 10553.361, 364.981, 52872.948 24/05/27,13:30:23,09,10,1, 12.0,1,1, 17.574, 10552.625, 364.056, 52873.458 24/05/27,13:30:23,10,10,1, 12.0,1,1, 17.574, 10553.961, 364.431, 52873.993 24/05/27,13:30:23,11,10,1, 12.0,1,1, 17.574, 10553.317, 364.741, 52872.981 24/05/27,13:30:23,12,10,1, 12.0,1,1, 17.574, 10552.977, 363.735, 52873.673 24/05/27,13:30:23,13,10,1, 12.0,1,1, 17.574, 10553.758, 364.631, 52873.241 24/05/27,13:30:23,14,10,1, 12.0,1,1, 17.574, 10552.487, 364.289, 52872.659 24/05/27,13:30:23,15,10,1, 12.0,1,1, 17.574, 10553.115, 363.898, 52873.653 24/05/27,13:30:23,16,10,1, 12.0,1,1, 17.574, 10553.410, 364.991, 52873.044 24/05/27,13:30:23,17,10,1, 12.0,1,1, 17.574, 10552.655, 364.050, 52873.430 24/05/27,13:30:23,18,10,1, 12.0,1,1, 17.574, 10553.883, 364.393, 52874.041 24/05/27,13:30:23,19,10,1, 12.0,1,1, 17.574, 10553.344, 364.858, 52873.046 24/05/27,13:30:24,00,10,1, 12.0,1,1, 17.577, 10553.337, 364.858, 52873.046 24/05/27,13:30:24,01,10,1, 12.0,1,1, 17.577, 10552.474, 364.215, 52872.901 24/05/27,13:30:24,02,10,1, 12.0,1,1, 17.577, 10553.614, 364.265, 52873.913 24/05/27,13:30:24,03,10,1, 12.0,1,1, 17.577, 10553.528, 365.045, 52873.171 24/05/27,13:30:24,04,10,1, 12.0,1,1, 17.577, 10553.074, 363.913, 52873.812 24/05/27,13:30:24,05,10,1, 12.0,1,1, 17.577, 10554.079, 364.536, 52873.790 24/05/27,13:30:24,06,10,1, 12.0,1,1, 17.577, 10553.025, 364.576, 52872.819 24/05/27,13:30:24,07,10,1, 12.0,1,1, 17.577, 10553.013, 363.731, 52873.531 24/05/27,13:30:24,08,10,1, 12.0,1,1, 17.577, 10553.527, 364.801, 52872.914 24/05/27,13:30:24,09,10,1, 12.0,1,1, 17.577, 10552.468, 364.190, 52872.855 24/05/27,13:30:24,10,10,1, 12.0,1,1, 17.577, 10553.579, 364.223, 52873.890 24/05/27,13:30:24,11,10,1, 12.0,1,1, 17.577, 10553.474, 364.999, 52873.083 24/05/27,13:30:24,12,10,1, 12.0,1,1, 17.577, 10553.047, 363.932, 52873.789 24/05/27,13:30:24,13,10,1, 12.0,1,1, 17.577, 10554.062, 364.495, 52873.827 24/05/27,13:30:24,14,10,1, 12.0,1,1, 17.577, 10552.983, 364.563, 52872.787 24/05/27,13:30:24,15,10,1, 12.0,1,1, 17.577, 10553.089, 363.752, 52873.592 24/05/27,13:30:24,16,10,1, 12.0,1,1, 17.577, 10553.536, 364.803, 52872.967 24/05/27,13:30:24,17,10,1, 12.0,1,1, 17.577, 10552.443, 364.231, 52872.891 24/05/27,13:30:24,18,10,1, 12.0,1,1, 17.577, 10553.523, 364.136, 52873.835 24/05/27,13:30:24,19,10,1, 12.0,1,1, 17.577, 10553.526, 365.056, 52873.131 24/05/27,13:30:25,00,10,1, 11.9,1,1, 17.577, 10553.521, 365.056, 52873.131 24/05/27,13:30:25,01,10,1, 11.9,1,1, 17.577, 10552.664, 364.422, 52872.660 24/05/27,13:30:25,02,10,1, 11.9,1,1, 17.577, 10553.169, 363.922, 52873.677 24/05/27,13:30:25,03,10,1, 11.9,1,1, 17.577, 10553.578, 365.079, 52873.083 24/05/27,13:30:25,04,10,1, 11.9,1,1, 17.577, 10552.785, 364.158, 52873.518 24/05/27,13:30:25,05,10,1, 11.9,1,1, 17.577, 10554.004, 364.417, 52874.012 24/05/27,13:30:25,06,10,1, 11.9,1,1, 17.577, 10553.450, 364.892, 52873.133 24/05/27,13:30:25,07,10,1, 11.9,1,1, 17.577, 10553.160, 363.856, 52873.828 24/05/27,13:30:25,08,10,1, 11.9,1,1, 17.577, 10553.909, 364.616, 52873.350 24/05/27,13:30:25,09,10,1, 11.9,1,1, 17.577, 10552.649, 364.406, 52872.683 24/05/27,13:30:25,10,10,1, 11.9,1,1, 17.577, 10553.204, 363.904, 52873.625 24/05/27,13:30:25,11,10,1, 11.9,1,1, 17.577, 10553.557, 364.966, 52873.056 24/05/27,13:30:25,12,10,1, 11.9,1,1, 17.577, 10552.737, 364.155, 52873.356 24/05/27,13:30:25,13,10,1, 11.9,1,1, 17.577, 10554.034, 364.416, 52874.150 24/05/27,13:30:25,14,10,1, 11.9,1,1, 17.577, 10553.521, 364.917, 52873.127 24/05/27,13:30:25,15,10,1, 11.9,1,1, 17.577, 10553.180, 363.857, 52873.776 24/05/27,13:30:25,16,10,1, 11.9,1,1, 17.577, 10554.029, 364.604, 52873.383 24/05/27,13:30:25,17,10,1, 11.9,1,1, 17.577, 10552.735, 364.408, 52872.695 24/05/27,13:30:25,18,10,1, 11.9,1,1, 17.577, 10553.210, 363.862, 52873.649 24/05/27,13:30:25,19,10,1, 11.9,1,1, 17.577, 10553.563, 365.008, 52872.934 24/05/27,13:30:26,00,10,1, 12.0,1,1, 17.578, 10553.563, 365.008, 52872.934 24/05/27,13:30:26,01,10,1, 12.0,1,1, 17.578, 10553.154, 364.628, 52872.879 24/05/27,13:30:26,02,10,1, 12.0,1,1, 17.578, 10553.166, 363.783, 52873.683 24/05/27,13:30:26,03,10,1, 12.0,1,1, 17.578, 10553.743, 364.921, 52873.034 24/05/27,13:30:26,04,10,1, 12.0,1,1, 17.578, 10552.571, 364.291, 52872.807 24/05/27,13:30:26,05,10,1, 12.0,1,1, 17.578, 10553.669, 364.193, 52873.834 24/05/27,13:30:26,06,10,1, 12.0,1,1, 17.578, 10553.651, 365.104, 52873.243 24/05/27,13:30:26,07,10,1, 12.0,1,1, 17.578, 10553.121, 364.058, 52873.814 24/05/27,13:30:26,08,10,1, 12.0,1,1, 17.578, 10554.252, 364.613, 52873.969 24/05/27,13:30:26,09,10,1, 12.0,1,1, 17.578, 10553.217, 364.725, 52872.950 24/05/27,13:30:26,10,10,1, 12.0,1,1, 17.578, 10553.216, 363.770, 52873.565 24/05/27,13:30:26,11,10,1, 12.0,1,1, 17.578, 10553.760, 364.825, 52873.065 24/05/27,13:30:26,12,10,1, 12.0,1,1, 17.578, 10552.606, 364.352, 52872.828 24/05/27,13:30:26,13,10,1, 12.0,1,1, 17.578, 10553.628, 364.181, 52873.842 24/05/27,13:30:26,14,10,1, 12.0,1,1, 17.578, 10553.656, 365.093, 52873.155 24/05/27,13:30:26,15,10,1, 12.0,1,1, 17.578, 10553.089, 364.124, 52873.901 24/05/27,13:30:26,16,10,1, 12.0,1,1, 17.578, 10554.203, 364.544, 52873.879 24/05/27,13:30:26,17,10,1, 12.0,1,1, 17.578, 10553.263, 364.692, 52872.854 24/05/27,13:30:26,18,10,1, 12.0,1,1, 17.578, 10553.215, 363.862, 52873.602 24/05/27,13:30:26,19,10,1, 12.0,1,1, 17.578, 10553.752, 364.839, 52873.108 24/05/27,13:30:27,00,09,1, 11.9,1,1, 17.579, 10553.746, 364.839, 52873.108 24/05/27,13:30:27,01,09,1, 11.9,1,1, 17.579, 10553.615, 364.952, 52873.117 24/05/27,13:30:27,02,09,1, 11.9,1,1, 17.579, 10553.275, 363.855, 52873.723 24/05/27,13:30:27,03,09,1, 11.9,1,1, 17.579, 10554.128, 364.733, 52873.413 24/05/27,13:30:27,04,09,1, 11.9,1,1, 17.579, 10552.839, 364.475, 52872.699 24/05/27,13:30:27,05,09,1, 11.9,1,1, 17.579, 10553.336, 363.962, 52873.747 24/05/27,13:30:27,06,09,1, 11.9,1,1, 17.579, 10553.654, 365.111, 52873.083 24/05/27,13:30:27,07,09,1, 11.9,1,1, 17.579, 10552.856, 364.194, 52873.260 24/05/27,13:30:27,08,09,1, 11.9,1,1, 17.579, 10554.108, 364.424, 52874.074 24/05/27,13:30:27,09,09,1, 11.9,1,1, 17.579, 10553.673, 365.046, 52873.217 24/05/27,13:30:27,10,09,1, 11.9,1,1, 17.579, 10553.295, 363.904, 52873.843 24/05/27,13:30:27,11,09,1, 11.9,1,1, 17.579, 10554.142, 364.624, 52873.448 24/05/27,13:30:27,12,09,1, 11.9,1,1, 17.579, 10552.918, 364.479, 52872.756 24/05/27,13:30:27,13,09,1, 11.9,1,1, 17.579, 10553.297, 363.898, 52873.604 24/05/27,13:30:27,14,09,1, 11.9,1,1, 17.579, 10553.685, 365.060, 52873.058 24/05/27,13:30:27,15,09,1, 11.9,1,1, 17.579, 10552.832, 364.234, 52873.402 24/05/27,13:30:27,16,09,1, 11.9,1,1, 17.579, 10554.008, 364.425, 52874.148 24/05/27,13:30:27,17,09,1, 11.9,1,1, 17.579, 10553.654, 365.021, 52873.175 24/05/27,13:30:27,18,09,1, 11.9,1,1, 17.579, 10553.318, 363.919, 52873.836 24/05/27,13:30:27,19,09,1, 11.9,1,1, 17.579, 10554.217, 364.639, 52873.507 24/05/27,13:30:28,00,08,1, 12.0,1,1, 17.581, 10554.214, 364.639, 52873.507 24/05/27,13:30:28,01,08,1, 12.0,1,1, 17.581, 10553.335, 365.047, 52872.317 24/05/27,13:30:28,02,08,1, 12.0,1,1, 17.581, 10553.286, 364.250, 52874.658 24/05/27,13:30:28,03,08,1, 12.0,1,1, 17.581, 10554.736, 364.543, 52873.670 24/05/27,13:30:28,04,08,1, 12.0,1,1, 17.581, 10552.930, 364.715, 52872.567 24/05/27,13:30:28,05,08,1, 12.0,1,1, 17.581, 10553.733, 363.965, 52874.618 24/05/27,13:30:28,06,08,1, 12.0,1,1, 17.581, 10553.861, 364.795, 52872.229 24/05/27,13:30:28,07,08,1, 12.0,1,1, 17.581, 10552.420, 364.432, 52873.162 24/05/27,13:30:28,08,08,1, 12.0,1,1, 17.581, 10554.227, 364.291, 52874.427 24/05/27,13:30:28,09,08,1, 12.0,1,1, 17.581, 10553.408, 365.074, 52872.259 24/05/27,13:30:28,10,08,1, 12.0,1,1, 17.581, 10553.233, 364.265, 52874.520 24/05/27,13:30:28,11,08,1, 12.0,1,1, 17.581, 10554.741, 364.610, 52873.806 24/05/27,13:30:28,12,08,1, 12.0,1,1, 17.581, 10552.934, 364.749, 52872.507 24/05/27,13:30:28,13,08,1, 12.0,1,1, 17.581, 10553.701, 363.954, 52874.628 24/05/27,13:30:28,14,08,1, 12.0,1,1, 17.581, 10553.868, 364.745, 52872.243 24/05/27,13:30:28,15,08,1, 12.0,1,1, 17.581, 10552.436, 364.406, 52873.049 24/05/27,13:30:28,16,08,1, 12.0,1,1, 17.581, 10554.203, 364.218, 52874.390 24/05/27,13:30:28,17,08,1, 12.0,1,1, 17.581, 10553.420, 365.078, 52872.305 24/05/27,13:30:28,18,08,1, 12.0,1,1, 17.581, 10553.204, 364.267, 52874.606 24/05/27,13:30:28,19,08,1, 12.0,1,1, 17.581, 10554.726, 364.537, 52873.886 24/05/27,13:30:29,00,08,1, 11.9,1,1, 17.578, 10554.723, 364.537, 52873.886 24/05/27,13:30:29,01,08,1, 11.9,1,1, 17.578, 10553.805, 365.040, 52872.402 24/05/27,13:30:29,02,08,1, 11.9,1,1, 17.578, 10552.675, 364.387, 52873.623 24/05/27,13:30:29,03,08,1, 11.9,1,1, 17.578, 10554.729, 364.588, 52874.701 24/05/27,13:30:29,04,08,1, 11.9,1,1, 17.578, 10553.484, 364.934, 52872.254 24/05/27,13:30:29,05,08,1, 11.9,1,1, 17.578, 10553.483, 364.100, 52874.570 24/05/27,13:30:29,06,08,1, 11.9,1,1, 17.578, 10554.650, 364.709, 52873.408 24/05/27,13:30:29,07,08,1, 11.9,1,1, 17.578, 10552.508, 364.477, 52872.111 24/05/27,13:30:29,08,08,1, 11.9,1,1, 17.578, 10553.783, 364.141, 52874.540 24/05/27,13:30:29,09,08,1, 11.9,1,1, 17.578, 10553.891, 364.993, 52872.411 24/05/27,13:30:29,10,08,1, 11.9,1,1, 17.578, 10552.630, 364.367, 52873.478 24/05/27,13:30:29,11,08,1, 11.9,1,1, 17.578, 10554.668, 364.583, 52874.723 24/05/27,13:30:29,12,08,1, 11.9,1,1, 17.578, 10553.525, 364.985, 52872.432 24/05/27,13:30:29,13,08,1, 11.9,1,1, 17.578, 10553.411, 364.116, 52874.624 24/05/27,13:30:29,14,08,1, 11.9,1,1, 17.578, 10554.666, 364.720, 52873.533 24/05/27,13:30:29,15,08,1, 11.9,1,1, 17.578, 10552.644, 364.540, 52872.228 24/05/27,13:30:29,16,08,1, 11.9,1,1, 17.578, 10553.714, 364.104, 52874.711 24/05/27,13:30:29,17,08,1, 11.9,1,1, 17.578, 10553.937, 365.016, 52872.474 24/05/27,13:30:29,18,08,1, 11.9,1,1, 17.578, 10552.632, 364.432, 52873.357 24/05/27,13:30:29,19,08,1, 11.9,1,1, 17.578, 10554.646, 364.575, 52874.717 24/05/27,13:30:30,00,08,1, 12.0,1,1, 17.580, 10554.639, 364.575, 52874.717 24/05/27,13:30:30,01,08,1, 12.0,1,1, 17.580, 10554.216, 364.896, 52872.708 24/05/27,13:30:30,02,08,1, 12.0,1,1, 17.580, 10552.463, 364.505, 52872.826 24/05/27,13:30:30,03,08,1, 12.0,1,1, 17.580, 10554.283, 364.400, 52874.712 24/05/27,13:30:30,04,08,1, 12.0,1,1, 17.580, 10553.837, 365.136, 52872.510 24/05/27,13:30:30,05,08,1, 12.0,1,1, 17.580, 10553.177, 364.274, 52874.287 24/05/27,13:30:30,06,08,1, 12.0,1,1, 17.580, 10554.946, 364.720, 52874.258 24/05/27,13:30:30,07,08,1, 12.0,1,1, 17.580, 10553.137, 364.777, 52872.268 24/05/27,13:30:30,08,08,1, 12.0,1,1, 17.580, 10553.597, 364.083, 52874.552 24/05/27,13:30:30,09,08,1, 12.0,1,1, 17.580, 10554.233, 364.895, 52872.791 24/05/27,13:30:30,10,08,1, 12.0,1,1, 17.580, 10552.466, 364.456, 52872.661 24/05/27,13:30:30,11,08,1, 12.0,1,1, 17.580, 10554.238, 364.385, 52874.659 24/05/27,13:30:30,12,08,1, 12.0,1,1, 17.580, 10553.812, 365.117, 52872.410 24/05/27,13:30:30,13,08,1, 12.0,1,1, 17.580, 10553.197, 364.325, 52874.206 24/05/27,13:30:30,14,08,1, 12.0,1,1, 17.580, 10554.938, 364.750, 52874.293 24/05/27,13:30:30,15,08,1, 12.0,1,1, 17.580, 10553.152, 364.765, 52872.262 24/05/27,13:30:30,16,08,1, 12.0,1,1, 17.580, 10553.656, 364.087, 52874.658 24/05/27,13:30:30,17,08,1, 12.0,1,1, 17.580, 10554.260, 364.866, 52872.816 24/05/27,13:30:30,18,08,1, 12.0,1,1, 17.580, 10552.469, 364.440, 52872.552 24/05/27,13:30:30,19,08,1, 12.0,1,1, 17.580, 10554.174, 364.347, 52874.624 24/05/27,13:30:31,00,09,1, 12.0,1,1, 17.578, 10554.172, 364.347, 52874.624 24/05/27,13:30:31,01,09,1, 12.0,1,1, 17.578, 10554.673, 364.865, 52873.375 24/05/27,13:30:31,02,09,1, 12.0,1,1, 17.578, 10552.671, 364.561, 52872.262 24/05/27,13:30:31,03,09,1, 12.0,1,1, 17.578, 10553.907, 364.229, 52874.561 24/05/27,13:30:31,04,09,1, 12.0,1,1, 17.578, 10553.979, 365.122, 52872.496 24/05/27,13:30:31,05,09,1, 12.0,1,1, 17.578, 10552.827, 364.424, 52873.687 24/05/27,13:30:31,06,09,1, 12.0,1,1, 17.578, 10554.812, 364.675, 52874.748 24/05/27,13:30:31,07,09,1, 12.0,1,1, 17.578, 10553.625, 365.083, 52872.469 24/05/27,13:30:31,08,09,1, 12.0,1,1, 17.578, 10553.548, 364.167, 52874.570 24/05/27,13:30:31,09,09,1, 12.0,1,1, 17.578, 10554.687, 364.855, 52873.426 24/05/27,13:30:31,10,09,1, 12.0,1,1, 17.578, 10552.710, 364.614, 52872.265 24/05/27,13:30:31,11,09,1, 12.0,1,1, 17.578, 10553.889, 364.213, 52874.557 24/05/27,13:30:31,12,09,1, 12.0,1,1, 17.578, 10554.011, 365.090, 52872.494 24/05/27,13:30:31,13,09,1, 12.0,1,1, 17.578, 10552.759, 364.483, 52873.574 24/05/27,13:30:31,14,09,1, 12.0,1,1, 17.578, 10554.821, 364.719, 52874.831 24/05/27,13:30:31,15,09,1, 12.0,1,1, 17.578, 10553.676, 365.052, 52872.413 24/05/27,13:30:31,16,09,1, 12.0,1,1, 17.578, 10553.568, 364.210, 52874.605 24/05/27,13:30:31,17,09,1, 12.0,1,1, 17.578, 10554.773, 364.866, 52873.515 24/05/27,13:30:31,18,09,1, 12.0,1,1, 17.578, 10552.733, 364.604, 52872.222 24/05/27,13:30:31,19,09,1, 12.0,1,1, 17.578, 10553.811, 364.246, 52874.567 24/05/27,13:30:32,00,10,1, 12.0,1,1, 17.577, 10553.805, 364.246, 52874.567 24/05/27,13:30:32,01,10,1, 12.0,1,1, 17.577, 10555.018, 364.860, 52874.107 24/05/27,13:30:32,02,10,1, 12.0,1,1, 17.577, 10553.086, 364.808, 52872.289 24/05/27,13:30:32,03,10,1, 12.0,1,1, 17.577, 10553.756, 364.147, 52874.528 24/05/27,13:30:32,04,10,1, 12.0,1,1, 17.577, 10554.187, 365.043, 52872.507 24/05/27,13:30:32,05,10,1, 12.0,1,1, 17.577, 10552.622, 364.529, 52872.862 24/05/27,13:30:32,06,10,1, 12.0,1,1, 17.577, 10554.438, 364.611, 52874.717 24/05/27,13:30:32,07,10,1, 12.0,1,1, 17.577, 10553.811, 365.241, 52872.469 24/05/27,13:30:32,08,10,1, 12.0,1,1, 17.577, 10553.362, 364.304, 52874.352 24/05/27,13:30:32,09,10,1, 12.0,1,1, 17.577, 10555.024, 364.828, 52874.095 24/05/27,13:30:32,10,10,1, 12.0,1,1, 17.577, 10553.199, 364.849, 52872.366 24/05/27,13:30:32,11,10,1, 12.0,1,1, 17.577, 10553.714, 364.096, 52874.474 24/05/27,13:30:32,12,10,1, 12.0,1,1, 17.577, 10554.257, 365.071, 52872.589 24/05/27,13:30:32,13,10,1, 12.0,1,1, 17.577, 10552.573, 364.585, 52872.901 24/05/27,13:30:32,14,10,1, 12.0,1,1, 17.577, 10554.439, 364.546, 52874.763 24/05/27,13:30:32,15,10,1, 12.0,1,1, 17.577, 10553.880, 365.260, 52872.529 24/05/27,13:30:32,16,10,1, 12.0,1,1, 17.577, 10553.341, 364.413, 52874.413 24/05/27,13:30:32,17,10,1, 12.0,1,1, 17.577, 10555.017, 364.791, 52874.293 24/05/27,13:30:32,18,10,1, 12.0,1,1, 17.577, 10553.172, 364.842, 52872.346 24/05/27,13:30:32,19,10,1, 12.0,1,1, 17.577, 10553.727, 364.188, 52874.576 24/05/27,13:30:33,00,09,1, 11.9,1,1, 17.576, 10553.721, 364.188, 52874.576 24/05/27,13:30:33,01,09,1, 11.9,1,1, 17.576, 10554.763, 364.770, 52874.136 24/05/27,13:30:33,02,09,1, 11.9,1,1, 17.576, 10553.686, 365.092, 52872.933 24/05/27,13:30:33,03,09,1, 11.9,1,1, 17.576, 10553.807, 364.163, 52874.275 24/05/27,13:30:33,04,09,1, 11.9,1,1, 17.576, 10554.342, 364.944, 52873.053 24/05/27,13:30:33,05,09,1, 11.9,1,1, 17.576, 10552.996, 364.688, 52872.956 24/05/27,13:30:33,06,09,1, 11.9,1,1, 17.576, 10554.002, 364.328, 52874.133 24/05/27,13:30:33,07,09,1, 11.9,1,1, 17.576, 10553.856, 365.288, 52872.744 24/05/27,13:30:33,08,09,1, 11.9,1,1, 17.576, 10553.333, 364.497, 52874.055 24/05/27,13:30:33,09,09,1, 11.9,1,1, 17.576, 10554.743, 364.758, 52874.179 24/05/27,13:30:33,10,09,1, 11.9,1,1, 17.576, 10553.747, 365.146, 52872.984 24/05/27,13:30:33,11,09,1, 11.9,1,1, 17.576, 10553.806, 364.140, 52874.322 24/05/27,13:30:33,12,09,1, 11.9,1,1, 17.576, 10554.401, 364.955, 52873.137 24/05/27,13:30:33,13,09,1, 11.9,1,1, 17.576, 10552.930, 364.698, 52872.919 24/05/27,13:30:33,14,09,1, 11.9,1,1, 17.576, 10554.000, 364.318, 52874.161 24/05/27,13:30:33,15,09,1, 11.9,1,1, 17.576, 10553.929, 365.311, 52872.851 24/05/27,13:30:33,16,09,1, 11.9,1,1, 17.576, 10553.296, 364.510, 52874.002 24/05/27,13:30:33,17,09,1, 11.9,1,1, 17.576, 10554.723, 364.758, 52874.233 24/05/27,13:30:33,18,09,1, 11.9,1,1, 17.576, 10553.727, 365.167, 52872.965 24/05/27,13:30:33,19,09,1, 11.9,1,1, 17.576, 10553.830, 364.169, 52874.364 24/05/27,13:30:34,00,09,1, 11.9,1,1, 17.577, 10553.830, 364.169, 52874.364 24/05/27,13:30:34,01,09,1, 11.9,1,1, 17.577, 10554.600, 364.715, 52874.370 24/05/27,13:30:34,02,09,1, 11.9,1,1, 17.577, 10553.945, 365.356, 52873.048 24/05/27,13:30:34,03,09,1, 11.9,1,1, 17.577, 10553.805, 364.321, 52874.352 24/05/27,13:30:34,04,09,1, 11.9,1,1, 17.577, 10554.691, 364.906, 52873.495 24/05/27,13:30:34,05,09,1, 11.9,1,1, 17.577, 10553.225, 364.874, 52872.861 24/05/27,13:30:34,06,09,1, 11.9,1,1, 17.577, 10553.831, 364.193, 52874.064 24/05/27,13:30:34,07,09,1, 11.9,1,1, 17.577, 10554.004, 365.212, 52872.678 24/05/27,13:30:34,08,09,1, 11.9,1,1, 17.577, 10553.063, 364.692, 52873.531 24/05/27,13:30:34,09,09,1, 11.9,1,1, 17.577, 10554.544, 364.661, 52874.204 24/05/27,13:30:34,10,09,1, 11.9,1,1, 17.577, 10553.912, 365.320, 52872.869 24/05/27,13:30:34,11,09,1, 11.9,1,1, 17.577, 10553.766, 364.365, 52874.360 24/05/27,13:30:34,12,09,1, 11.9,1,1, 17.577, 10554.709, 364.954, 52873.573 24/05/27,13:30:34,13,09,1, 11.9,1,1, 17.577, 10553.237, 364.911, 52872.853 24/05/27,13:30:34,14,09,1, 11.9,1,1, 17.577, 10553.927, 364.193, 52874.182 24/05/27,13:30:34,15,09,1, 11.9,1,1, 17.577, 10554.023, 365.232, 52872.770 24/05/27,13:30:34,16,09,1, 11.9,1,1, 17.577, 10553.083, 364.628, 52873.467 24/05/27,13:30:34,17,09,1, 11.9,1,1, 17.577, 10554.556, 364.712, 52874.343 24/05/27,13:30:34,18,09,1, 11.9,1,1, 17.577, 10553.932, 365.414, 52873.066 24/05/27,13:30:34,19,09,1, 11.9,1,1, 17.577, 10553.802, 364.357, 52874.439 24/05/27,13:30:35,00,09,1, 12.0,1,1, 17.576, 10553.796, 364.357, 52874.439 24/05/27,13:30:35,01,09,1, 12.0,1,1, 17.576, 10554.309, 364.600, 52874.314 24/05/27,13:30:35,02,09,1, 12.0,1,1, 17.576, 10554.006, 365.457, 52872.946 24/05/27,13:30:35,03,09,1, 12.0,1,1, 17.576, 10553.684, 364.498, 52874.305 24/05/27,13:30:35,04,09,1, 12.0,1,1, 17.576, 10554.863, 364.944, 52874.027 24/05/27,13:30:35,05,09,1, 12.0,1,1, 17.576, 10553.594, 365.084, 52872.967 24/05/27,13:30:35,06,09,1, 12.0,1,1, 17.576, 10553.875, 364.208, 52874.191 24/05/27,13:30:35,07,09,1, 12.0,1,1, 17.576, 10554.252, 365.126, 52872.812 24/05/27,13:30:35,08,09,1, 12.0,1,1, 17.576, 10553.044, 364.755, 52873.200 24/05/27,13:30:35,09,09,1, 12.0,1,1, 17.576, 10554.301, 364.525, 52874.256 24/05/27,13:30:35,10,09,1, 12.0,1,1, 17.576, 10553.990, 365.436, 52872.896 24/05/27,13:30:35,11,09,1, 12.0,1,1, 17.576, 10553.672, 364.523, 52874.273 24/05/27,13:30:35,12,09,1, 12.0,1,1, 17.576, 10554.885, 364.928, 52874.118 24/05/27,13:30:35,13,09,1, 12.0,1,1, 17.576, 10553.640, 365.128, 52872.973 24/05/27,13:30:35,14,09,1, 12.0,1,1, 17.576, 10553.909, 364.244, 52874.303 24/05/27,13:30:35,15,09,1, 12.0,1,1, 17.576, 10554.277, 365.142, 52872.929 24/05/27,13:30:35,16,09,1, 12.0,1,1, 17.576, 10553.016, 364.742, 52873.236 24/05/27,13:30:35,17,09,1, 12.0,1,1, 17.576, 10554.245, 364.538, 52874.349 24/05/27,13:30:35,18,09,1, 12.0,1,1, 17.576, 10554.002, 365.457, 52872.987 24/05/27,13:30:35,19,09,1, 12.0,1,1, 17.576, 10553.563, 364.547, 52874.299 24/05/27,13:30:36,00,09,1, 11.9,1,1, 17.577, 10553.563, 364.547, 52874.299 24/05/27,13:30:36,01,09,1, 11.9,1,1, 17.577, 10554.151, 364.427, 52874.182 24/05/27,13:30:36,02,09,1, 11.9,1,1, 17.577, 10554.095, 365.452, 52872.845 24/05/27,13:30:36,03,09,1, 11.9,1,1, 17.577, 10553.410, 364.645, 52874.062 24/05/27,13:30:36,04,09,1, 11.9,1,1, 17.577, 10554.864, 364.930, 52874.233 24/05/27,13:30:36,05,09,1, 11.9,1,1, 17.577, 10553.906, 365.299, 52873.030 24/05/27,13:30:36,06,09,1, 11.9,1,1, 17.577, 10553.990, 364.272, 52874.423 24/05/27,13:30:36,07,09,1, 11.9,1,1, 17.577, 10554.600, 365.087, 52873.240 24/05/27,13:30:36,08,09,1, 11.9,1,1, 17.577, 10553.099, 364.782, 52872.843 24/05/27,13:30:36,09,09,1, 11.9,1,1, 17.577, 10554.135, 364.399, 52874.149 24/05/27,13:30:36,10,09,1, 11.9,1,1, 17.577, 10554.056, 365.391, 52872.767 24/05/27,13:30:36,11,09,1, 11.9,1,1, 17.577, 10553.363, 364.674, 52873.929 24/05/27,13:30:36,12,09,1, 11.9,1,1, 17.577, 10554.868, 364.872, 52874.236 24/05/27,13:30:36,13,09,1, 11.9,1,1, 17.577, 10553.926, 365.343, 52873.088 24/05/27,13:30:36,14,09,1, 11.9,1,1, 17.577, 10553.956, 364.307, 52874.430 24/05/27,13:30:36,15,09,1, 11.9,1,1, 17.577, 10554.663, 365.077, 52873.252 24/05/27,13:30:36,16,09,1, 11.9,1,1, 17.577, 10553.178, 364.860, 52872.914 24/05/27,13:30:36,17,09,1, 11.9,1,1, 17.577, 10554.041, 364.457, 52874.140 24/05/27,13:30:36,18,09,1, 11.9,1,1, 17.577, 10554.068, 365.412, 52872.789 24/05/27,13:30:36,19,09,1, 11.9,1,1, 17.577, 10553.408, 364.683, 52873.892 24/05/27,13:30:37,00,09,1, 11.8,1,1, 17.577, 10553.404, 364.683, 52873.892 24/05/27,13:30:37,01,09,1, 11.8,1,1, 17.577, 10554.050, 364.330, 52874.218 24/05/27,13:30:37,02,09,1, 11.8,1,1, 17.577, 10554.219, 365.310, 52872.689 24/05/27,13:30:37,03,09,1, 11.8,1,1, 17.577, 10553.237, 364.802, 52873.539 24/05/27,13:30:37,04,09,1, 11.8,1,1, 17.577, 10554.693, 364.820, 52874.325 24/05/27,13:30:37,05,09,1, 11.8,1,1, 17.577, 10554.048, 365.441, 52872.863 24/05/27,13:30:37,06,09,1, 11.8,1,1, 17.577, 10553.926, 364.517, 52874.395 24/05/27,13:30:37,07,09,1, 11.8,1,1, 17.577, 10554.873, 365.020, 52873.663 24/05/27,13:30:37,08,09,1, 11.8,1,1, 17.577, 10553.397, 364.978, 52872.732 24/05/27,13:30:37,09,09,1, 11.8,1,1, 17.577, 10554.054, 364.344, 52874.174 24/05/27,13:30:37,10,09,1, 11.8,1,1, 17.577, 10554.241, 365.365, 52872.787 24/05/27,13:30:37,11,09,1, 11.8,1,1, 17.577, 10553.167, 364.768, 52873.516 24/05/27,13:30:37,12,09,1, 11.8,1,1, 17.577, 10554.706, 364.766, 52874.357 24/05/27,13:30:37,13,09,1, 11.8,1,1, 17.577, 10554.111, 365.488, 52873.056 24/05/27,13:30:37,14,09,1, 11.8,1,1, 17.577, 10553.892, 364.481, 52874.601 24/05/27,13:30:37,15,09,1, 11.8,1,1, 17.577, 10554.930, 365.053, 52873.820 24/05/27,13:30:37,16,09,1, 11.8,1,1, 17.577, 10553.473, 365.082, 52872.880 24/05/27,13:30:37,17,09,1, 11.8,1,1, 17.577, 10554.002, 364.326, 52874.336 24/05/27,13:30:37,18,09,1, 11.8,1,1, 17.577, 10554.223, 365.295, 52872.725 24/05/27,13:30:37,19,09,1, 11.8,1,1, 17.577, 10553.168, 364.792, 52873.471 24/05/27,13:30:38,00,09,1, 11.9,1,1, 17.580, 10553.162, 364.792, 52873.471 24/05/27,13:30:38,01,09,1, 11.9,1,1, 17.580, 10554.069, 364.306, 52874.302 24/05/27,13:30:38,02,09,1, 11.9,1,1, 17.580, 10554.498, 365.251, 52872.888 24/05/27,13:30:38,03,09,1, 11.9,1,1, 17.580, 10553.152, 364.924, 52873.100 24/05/27,13:30:38,04,09,1, 11.9,1,1, 17.580, 10554.413, 364.614, 52874.225 24/05/27,13:30:38,05,09,1, 11.9,1,1, 17.580, 10554.193, 365.567, 52872.876 24/05/27,13:30:38,06,09,1, 11.9,1,1, 17.580, 10553.754, 364.673, 52874.303 24/05/27,13:30:38,07,09,1, 11.9,1,1, 17.580, 10555.047, 365.021, 52874.159 24/05/27,13:30:38,08,09,1, 11.9,1,1, 17.580, 10553.825, 365.325, 52873.028 24/05/27,13:30:38,09,09,1, 11.9,1,1, 17.580, 10554.053, 364.376, 52874.418 24/05/27,13:30:38,10,09,1, 11.9,1,1, 17.580, 10554.520, 365.249, 52873.028 24/05/27,13:30:38,11,09,1, 11.9,1,1, 17.580, 10553.201, 364.870, 52873.120 24/05/27,13:30:38,12,09,1, 11.9,1,1, 17.580, 10554.395, 364.630, 52874.303 24/05/27,13:30:38,13,09,1, 11.9,1,1, 17.580, 10554.129, 365.551, 52872.799 24/05/27,13:30:38,14,09,1, 11.9,1,1, 17.580, 10553.756, 364.672, 52874.219 24/05/27,13:30:38,15,09,1, 11.9,1,1, 17.580, 10555.085, 365.048, 52874.153 24/05/27,13:30:38,16,09,1, 11.9,1,1, 17.580, 10553.880, 365.306, 52872.999 24/05/27,13:30:38,17,09,1, 11.9,1,1, 17.580, 10554.077, 364.368, 52874.364 24/05/27,13:30:38,18,09,1, 11.9,1,1, 17.580, 10554.572, 365.240, 52873.072 24/05/27,13:30:38,19,09,1, 11.9,1,1, 17.580, 10553.166, 364.867, 52873.104 24/05/27,13:30:39,00,09,1, 11.9,1,1, 17.576, 10553.162, 364.867, 52873.104 24/05/27,13:30:39,01,09,1, 11.9,1,1, 17.576, 10554.045, 364.388, 52874.238 24/05/27,13:30:39,02,09,1, 11.9,1,1, 17.576, 10554.826, 365.232, 52873.677 24/05/27,13:30:39,03,09,1, 11.9,1,1, 17.576, 10553.521, 364.993, 52873.033 24/05/27,13:30:39,04,09,1, 11.9,1,1, 17.576, 10554.090, 364.428, 52873.887 24/05/27,13:30:39,05,09,1, 11.9,1,1, 17.576, 10554.295, 365.551, 52873.044 24/05/27,13:30:39,06,09,1, 11.9,1,1, 17.576, 10553.606, 364.783, 52873.701 24/05/27,13:30:39,07,09,1, 11.9,1,1, 17.576, 10554.856, 364.941, 52874.242 24/05/27,13:30:39,08,09,1, 11.9,1,1, 17.576, 10554.307, 365.508, 52873.331 24/05/27,13:30:39,09,09,1, 11.9,1,1, 17.576, 10554.055, 364.428, 52874.132 24/05/27,13:30:39,10,09,1, 11.9,1,1, 17.576, 10554.850, 365.198, 52873.568 24/05/27,13:30:39,11,09,1, 11.9,1,1, 17.576, 10553.586, 365.041, 52872.970 24/05/27,13:30:39,12,09,1, 11.9,1,1, 17.576, 10554.116, 364.427, 52873.934 24/05/27,13:30:39,13,09,1, 11.9,1,1, 17.576, 10554.319, 365.532, 52873.079 24/05/27,13:30:39,14,09,1, 11.9,1,1, 17.576, 10553.538, 364.770, 52873.707 24/05/27,13:30:39,15,09,1, 11.9,1,1, 17.576, 10554.798, 364.937, 52874.236 24/05/27,13:30:39,16,09,1, 11.9,1,1, 17.576, 10554.328, 365.531, 52873.317 24/05/27,13:30:39,17,09,1, 11.9,1,1, 17.576, 10554.083, 364.476, 52874.128 24/05/27,13:30:39,18,09,1, 11.9,1,1, 17.576, 10554.889, 365.201, 52873.623 24/05/27,13:30:39,19,09,1, 11.9,1,1, 17.576, 10553.542, 365.043, 52872.987 24/05/27,13:30:40,00,09,1, 11.9,1,1, 17.577, 10553.538, 365.043, 52872.987 24/05/27,13:30:40,01,09,1, 11.9,1,1, 17.577, 10554.016, 364.635, 52874.277 24/05/27,13:30:40,02,09,1, 11.9,1,1, 17.577, 10555.067, 365.118, 52874.028 24/05/27,13:30:40,03,09,1, 11.9,1,1, 17.577, 10553.957, 365.198, 52873.134 24/05/27,13:30:40,04,09,1, 11.9,1,1, 17.577, 10554.108, 364.415, 52874.025 24/05/27,13:30:40,05,09,1, 11.9,1,1, 17.577, 10554.474, 365.421, 52873.197 24/05/27,13:30:40,06,09,1, 11.9,1,1, 17.577, 10553.377, 364.860, 52873.229 24/05/27,13:30:40,07,09,1, 11.9,1,1, 17.577, 10554.524, 364.805, 52874.118 24/05/27,13:30:40,08,09,1, 11.9,1,1, 17.577, 10554.447, 365.707, 52873.338 24/05/27,13:30:40,09,09,1, 11.9,1,1, 17.577, 10554.008, 364.615, 52874.130 24/05/27,13:30:40,10,09,1, 11.9,1,1, 17.577, 10555.069, 365.097, 52873.984 24/05/27,13:30:40,11,09,1, 11.9,1,1, 17.577, 10554.016, 365.331, 52873.192 24/05/27,13:30:40,12,09,1, 11.9,1,1, 17.577, 10554.090, 364.338, 52873.894 24/05/27,13:30:40,13,09,1, 11.9,1,1, 17.577, 10554.553, 365.422, 52873.105 24/05/27,13:30:40,14,09,1, 11.9,1,1, 17.577, 10553.467, 364.901, 52873.243 24/05/27,13:30:40,15,09,1, 11.9,1,1, 17.577, 10554.521, 364.771, 52874.285 24/05/27,13:30:40,16,09,1, 11.9,1,1, 17.577, 10554.372, 365.655, 52873.392 24/05/27,13:30:40,17,09,1, 11.9,1,1, 17.577, 10554.029, 364.632, 52874.168 24/05/27,13:30:40,18,09,1, 11.9,1,1, 17.577, 10555.115, 365.118, 52874.158 24/05/27,13:30:40,19,09,1, 11.9,1,1, 17.577, 10554.043, 365.295, 52873.229 24/05/27,13:30:41,00,09,1, 11.9,1,1, 17.573, 10554.038, 365.295, 52873.229 24/05/27,13:30:41,01,09,1, 11.9,1,1, 17.573, 10553.886, 364.770, 52873.965 24/05/27,13:30:41,02,09,1, 11.9,1,1, 17.573, 10555.123, 365.033, 52874.343 24/05/27,13:30:41,03,09,1, 11.9,1,1, 17.573, 10554.333, 365.504, 52873.338 24/05/27,13:30:41,04,09,1, 11.9,1,1, 17.573, 10554.222, 364.476, 52874.280 24/05/27,13:30:41,05,09,1, 11.9,1,1, 17.573, 10554.807, 365.258, 52873.370 24/05/27,13:30:41,06,09,1, 11.9,1,1, 17.573, 10553.565, 365.000, 52872.993 24/05/27,13:30:41,07,09,1, 11.9,1,1, 17.573, 10554.362, 364.601, 52873.971 24/05/27,13:30:41,08,09,1, 11.9,1,1, 17.573, 10554.504, 365.617, 52873.191 24/05/27,13:30:41,09,09,1, 11.9,1,1, 17.573, 10553.820, 364.804, 52873.828 24/05/27,13:30:41,10,09,1, 11.9,1,1, 17.573, 10555.139, 365.105, 52874.233 24/05/27,13:30:41,11,09,1, 11.9,1,1, 17.573, 10554.344, 365.495, 52873.320 24/05/27,13:30:41,12,09,1, 11.9,1,1, 17.573, 10554.246, 364.434, 52874.181 24/05/27,13:30:41,13,09,1, 11.9,1,1, 17.573, 10554.882, 365.273, 52873.377 24/05/27,13:30:41,14,09,1, 11.9,1,1, 17.573, 10553.606, 364.983, 52873.055 24/05/27,13:30:41,15,09,1, 11.9,1,1, 17.573, 10554.283, 364.534, 52873.959 24/05/27,13:30:41,16,09,1, 11.9,1,1, 17.573, 10554.431, 365.632, 52873.152 24/05/27,13:30:41,17,09,1, 11.9,1,1, 17.573, 10553.840, 364.801, 52873.814 24/05/27,13:30:41,18,09,1, 11.9,1,1, 17.573, 10555.146, 365.068, 52874.196 24/05/27,13:30:41,19,09,1, 11.9,1,1, 17.573, 10554.420, 365.530, 52873.385 24/05/27,13:30:42,00,09,1, 11.9,1,1, 17.576, 10554.414, 365.530, 52873.385 24/05/27,13:30:42,01,09,1, 11.9,1,1, 17.576, 10553.886, 364.798, 52873.088 24/05/27,13:30:42,02,09,1, 11.9,1,1, 17.576, 10554.426, 364.906, 52874.017 24/05/27,13:30:42,03,09,1, 11.9,1,1, 17.576, 10555.027, 365.746, 52874.218 24/05/27,13:30:42,04,09,1, 11.9,1,1, 17.576, 10554.109, 364.394, 52873.289 24/05/27,13:30:42,05,09,1, 11.9,1,1, 17.576, 10554.960, 365.291, 52874.232 24/05/27,13:30:42,06,09,1, 11.9,1,1, 17.576, 10554.438, 365.198, 52873.281 24/05/27,13:30:42,07,09,1, 11.9,1,1, 17.576, 10553.822, 364.344, 52873.138 24/05/27,13:30:42,08,09,1, 11.9,1,1, 17.576, 10554.713, 365.632, 52874.017 24/05/27,13:30:42,09,09,1, 11.9,1,1, 17.576, 10553.892, 364.802, 52872.966 24/05/27,13:30:42,10,09,1, 11.9,1,1, 17.576, 10554.407, 364.901, 52873.963 24/05/27,13:30:42,11,09,1, 11.9,1,1, 17.576, 10554.999, 365.753, 52874.181 24/05/27,13:30:42,12,09,1, 11.9,1,1, 17.576, 10554.101, 364.500, 52873.321 24/05/27,13:30:42,13,09,1, 11.9,1,1, 17.576, 10554.982, 365.232, 52874.230 24/05/27,13:30:42,14,09,1, 11.9,1,1, 17.576, 10554.419, 365.181, 52873.327 24/05/27,13:30:42,15,09,1, 11.9,1,1, 17.576, 10553.851, 364.326, 52873.137 24/05/27,13:30:42,16,09,1, 11.9,1,1, 17.576, 10554.727, 365.609, 52874.013 24/05/27,13:30:42,17,09,1, 11.9,1,1, 17.576, 10553.870, 364.832, 52872.917 24/05/27,13:30:42,18,09,1, 11.9,1,1, 17.576, 10554.389, 364.929, 52873.864 24/05/27,13:30:42,19,09,1, 11.9,1,1, 17.576, 10555.016, 365.782, 52874.233 24/05/27,13:30:43,00,09,1, 11.9,1,1, 17.575, 10555.015, 365.782, 52874.233 24/05/27,13:30:43,01,09,1, 11.9,1,1, 17.575, 10553.973, 364.863, 52872.925 24/05/27,13:30:43,02,09,1, 11.9,1,1, 17.575, 10554.174, 364.700, 52873.603 24/05/27,13:30:43,03,09,1, 11.9,1,1, 17.575, 10554.966, 365.811, 52874.195 24/05/27,13:30:43,04,09,1, 11.9,1,1, 17.575, 10554.200, 364.580, 52873.379 24/05/27,13:30:43,05,09,1, 11.9,1,1, 17.575, 10555.029, 365.182, 52874.308 24/05/27,13:30:43,06,09,1, 11.9,1,1, 17.575, 10554.770, 365.400, 52873.668 24/05/27,13:30:43,07,09,1, 11.9,1,1, 17.575, 10553.963, 364.234, 52873.116 24/05/27,13:30:43,08,09,1, 11.9,1,1, 17.575, 10554.849, 365.557, 52873.924 24/05/27,13:30:43,09,09,1, 11.9,1,1, 17.575, 10553.992, 364.878, 52872.982 24/05/27,13:30:43,10,09,1, 11.9,1,1, 17.575, 10554.130, 364.664, 52873.594 24/05/27,13:30:43,11,09,1, 11.9,1,1, 17.575, 10555.021, 365.829, 52874.262 24/05/27,13:30:43,12,09,1, 11.9,1,1, 17.575, 10554.122, 364.564, 52873.304 24/05/27,13:30:43,13,09,1, 11.9,1,1, 17.575, 10554.984, 365.158, 52874.260 24/05/27,13:30:43,14,09,1, 11.9,1,1, 17.575, 10554.913, 365.474, 52873.778 24/05/27,13:30:43,15,09,1, 11.9,1,1, 17.575, 10553.994, 364.271, 52873.131 24/05/27,13:30:43,16,09,1, 11.9,1,1, 17.575, 10554.857, 365.454, 52873.931 24/05/27,13:30:43,17,09,1, 11.9,1,1, 17.575, 10554.050, 364.936, 52872.952 24/05/27,13:30:43,18,09,1, 11.9,1,1, 17.575, 10554.094, 364.701, 52873.522 24/05/27,13:30:43,19,09,1, 11.9,1,1, 17.575, 10554.983, 365.807, 52874.209 24/05/27,13:30:44,00,09,1, 11.9,1,1, 17.578, 10554.981, 365.807, 52874.209 24/05/27,13:30:44,01,09,1, 11.9,1,1, 17.578, 10554.222, 365.039, 52873.110 24/05/27,13:30:44,02,09,1, 11.9,1,1, 17.578, 10553.984, 364.453, 52873.204 24/05/27,13:30:44,03,09,1, 11.9,1,1, 17.578, 10554.923, 365.686, 52873.978 24/05/27,13:30:44,04,09,1, 11.9,1,1, 17.578, 10554.038, 364.725, 52873.171 24/05/27,13:30:44,05,09,1, 11.9,1,1, 17.578, 10554.811, 365.030, 52874.164 24/05/27,13:30:44,06,09,1, 11.9,1,1, 17.578, 10555.057, 365.623, 52874.052 24/05/27,13:30:44,07,09,1, 11.9,1,1, 17.578, 10554.202, 364.375, 52873.224 24/05/27,13:30:44,08,09,1, 11.9,1,1, 17.578, 10555.008, 365.342, 52874.137 24/05/27,13:30:44,09,09,1, 11.9,1,1, 17.578, 10554.314, 365.052, 52873.134 24/05/27,13:30:44,10,09,1, 11.9,1,1, 17.578, 10554.043, 364.404, 52873.234 24/05/27,13:30:44,11,09,1, 11.9,1,1, 17.578, 10554.890, 365.730, 52874.082 24/05/27,13:30:44,12,09,1, 11.9,1,1, 17.578, 10554.056, 364.704, 52873.166 24/05/27,13:30:44,13,09,1, 11.9,1,1, 17.578, 10554.812, 364.990, 52874.166 24/05/27,13:30:44,14,09,1, 11.9,1,1, 17.578, 10555.104, 365.652, 52874.139 24/05/27,13:30:44,15,09,1, 11.9,1,1, 17.578, 10554.187, 364.350, 52873.250 24/05/27,13:30:44,16,09,1, 11.9,1,1, 17.578, 10555.076, 365.336, 52874.191 24/05/27,13:30:44,17,09,1, 11.9,1,1, 17.578, 10554.320, 365.037, 52873.107 24/05/27,13:30:44,18,09,1, 11.9,1,1, 17.578, 10553.995, 364.371, 52873.147 24/05/27,13:30:44,19,09,1, 11.9,1,1, 17.578, 10554.954, 365.762, 52874.057 24/05/27,13:30:45,00,10,1, 12.0,1,1, 17.576, 10554.948, 365.762, 52874.057 24/05/27,13:30:45,01,10,1, 12.0,1,1, 17.576, 10554.732, 365.235, 52873.400 24/05/27,13:30:45,02,10,1, 12.0,1,1, 17.576, 10553.978, 364.339, 52873.020 24/05/27,13:30:45,03,10,1, 12.0,1,1, 17.576, 10554.943, 365.563, 52873.859 24/05/27,13:30:45,04,10,1, 12.0,1,1, 17.576, 10554.154, 364.810, 52873.043 24/05/27,13:30:45,05,10,1, 12.0,1,1, 17.576, 10554.509, 364.845, 52873.888 24/05/27,13:30:45,06,10,1, 12.0,1,1, 17.576, 10555.239, 365.767, 52874.271 24/05/27,13:30:45,07,10,1, 12.0,1,1, 17.576, 10554.301, 364.456, 52873.365 24/05/27,13:30:45,08,10,1, 12.0,1,1, 17.576, 10555.195, 365.205, 52874.299 24/05/27,13:30:45,09,10,1, 12.0,1,1, 17.576, 10554.685, 365.241, 52873.413 24/05/27,13:30:45,10,10,1, 12.0,1,1, 17.576, 10554.032, 364.320, 52873.004 24/05/27,13:30:45,11,10,1, 12.0,1,1, 17.576, 10554.922, 365.544, 52873.971 24/05/27,13:30:45,12,10,1, 12.0,1,1, 17.576, 10554.055, 364.839, 52873.010 24/05/27,13:30:45,13,10,1, 12.0,1,1, 17.576, 10554.538, 364.827, 52873.847 24/05/27,13:30:45,14,10,1, 12.0,1,1, 17.576, 10555.207, 365.765, 52874.202 24/05/27,13:30:45,15,10,1, 12.0,1,1, 17.576, 10554.297, 364.523, 52873.423 24/05/27,13:30:45,16,10,1, 12.0,1,1, 17.576, 10555.165, 365.258, 52874.402 24/05/27,13:30:45,17,10,1, 12.0,1,1, 17.576, 10554.798, 365.226, 52873.512 24/05/27,13:30:45,18,10,1, 12.0,1,1, 17.576, 10554.017, 364.252, 52873.178 24/05/27,13:30:45,19,10,1, 12.0,1,1, 17.576, 10554.972, 365.617, 52874.090 24/05/27,13:30:46,00,09,1, 11.8,1,1, 17.578, 10554.965, 365.617, 52874.090 24/05/27,13:30:46,01,09,1, 11.8,1,1, 17.578, 10555.079, 365.436, 52873.804 24/05/27,13:30:46,02,09,1, 11.8,1,1, 17.578, 10554.214, 364.270, 52873.110 24/05/27,13:30:46,03,09,1, 11.8,1,1, 17.578, 10555.069, 365.503, 52874.070 24/05/27,13:30:46,04,09,1, 11.8,1,1, 17.578, 10554.174, 364.875, 52872.952 24/05/27,13:30:46,05,09,1, 11.8,1,1, 17.578, 10554.294, 364.629, 52873.550 24/05/27,13:30:46,06,09,1, 11.8,1,1, 17.578, 10555.148, 365.803, 52874.317 24/05/27,13:30:46,07,09,1, 11.8,1,1, 17.578, 10554.297, 364.606, 52873.269 24/05/27,13:30:46,08,09,1, 11.8,1,1, 17.578, 10555.144, 365.153, 52874.361 24/05/27,13:30:46,09,09,1, 11.8,1,1, 17.578, 10555.128, 365.471, 52873.795 24/05/27,13:30:46,10,09,1, 11.8,1,1, 17.578, 10554.200, 364.268, 52873.125 24/05/27,13:30:46,11,09,1, 11.8,1,1, 17.578, 10555.083, 365.476, 52874.046 24/05/27,13:30:46,12,09,1, 11.8,1,1, 17.578, 10554.203, 364.927, 52872.977 24/05/27,13:30:46,13,09,1, 11.8,1,1, 17.578, 10554.240, 364.583, 52873.507 24/05/27,13:30:46,14,09,1, 11.8,1,1, 17.578, 10555.190, 365.801, 52874.194 24/05/27,13:30:46,15,09,1, 11.8,1,1, 17.578, 10554.309, 364.640, 52873.300 24/05/27,13:30:46,16,09,1, 11.8,1,1, 17.578, 10555.090, 365.105, 52874.312 24/05/27,13:30:46,17,09,1, 11.8,1,1, 17.578, 10555.136, 365.467, 52873.835 24/05/27,13:30:46,18,09,1, 11.8,1,1, 17.578, 10554.248, 364.316, 52873.143 24/05/27,13:30:46,19,09,1, 11.8,1,1, 17.578, 10555.121, 365.425, 52874.036 24/05/27,13:30:47,00,09,1, 11.9,1,1, 17.578, 10555.115, 365.425, 52874.036 24/05/27,13:30:47,01,09,1, 11.9,1,1, 17.578, 10555.298, 365.654, 52874.091 24/05/27,13:30:47,02,09,1, 11.9,1,1, 17.578, 10554.417, 364.329, 52873.304 24/05/27,13:30:47,03,09,1, 11.9,1,1, 17.578, 10555.215, 365.306, 52874.227 24/05/27,13:30:47,04,09,1, 11.9,1,1, 17.578, 10554.543, 365.025, 52873.097 24/05/27,13:30:47,05,09,1, 11.9,1,1, 17.578, 10554.138, 364.398, 52873.234 24/05/27,13:30:47,06,09,1, 11.9,1,1, 17.578, 10555.073, 365.685, 52874.089 24/05/27,13:30:47,07,09,1, 11.9,1,1, 17.578, 10554.196, 364.754, 52873.171 24/05/27,13:30:47,08,09,1, 11.9,1,1, 17.578, 10554.945, 364.990, 52874.234 24/05/27,13:30:47,09,09,1, 11.9,1,1, 17.578, 10555.305, 365.629, 52874.128 24/05/27,13:30:47,10,09,1, 11.9,1,1, 17.578, 10554.416, 364.348, 52873.344 24/05/27,13:30:47,11,09,1, 11.9,1,1, 17.578, 10555.252, 365.350, 52874.223 24/05/27,13:30:47,12,09,1, 11.9,1,1, 17.578, 10554.535, 365.074, 52873.117 24/05/27,13:30:47,13,09,1, 11.9,1,1, 17.578, 10554.114, 364.388, 52873.242 24/05/27,13:30:47,14,09,1, 11.9,1,1, 17.578, 10555.088, 365.718, 52874.083 24/05/27,13:30:47,15,09,1, 11.9,1,1, 17.578, 10554.215, 364.699, 52873.054 24/05/27,13:30:47,16,09,1, 11.9,1,1, 17.578, 10554.921, 364.964, 52874.137 24/05/27,13:30:47,17,09,1, 11.9,1,1, 17.578, 10555.355, 365.682, 52874.168 24/05/27,13:30:47,18,09,1, 11.9,1,1, 17.578, 10554.461, 364.349, 52873.360 24/05/27,13:30:47,19,09,1, 11.9,1,1, 17.578, 10555.213, 365.352, 52874.226 24/05/27,13:30:48,00,10,1, 11.9,1,1, 17.575, 10555.207, 365.352, 52874.226 24/05/27,13:30:48,01,10,1, 11.9,1,1, 17.575, 10555.350, 365.800, 52874.253 24/05/27,13:30:48,02,10,1, 11.9,1,1, 17.575, 10554.502, 364.433, 52873.381 24/05/27,13:30:48,03,10,1, 11.9,1,1, 17.575, 10555.354, 365.256, 52874.462 24/05/27,13:30:48,04,10,1, 11.9,1,1, 17.575, 10554.927, 365.246, 52873.520 24/05/27,13:30:48,05,10,1, 11.9,1,1, 17.575, 10554.212, 364.228, 52873.023 24/05/27,13:30:48,06,10,1, 11.9,1,1, 17.575, 10555.145, 365.561, 52874.000 24/05/27,13:30:48,07,10,1, 11.9,1,1, 17.575, 10554.224, 364.813, 52872.981 24/05/27,13:30:48,08,10,1, 11.9,1,1, 17.575, 10554.669, 364.742, 52873.900 24/05/27,13:30:48,09,10,1, 11.9,1,1, 17.575, 10555.407, 365.795, 52874.305 24/05/27,13:30:48,10,10,1, 11.9,1,1, 17.575, 10554.468, 364.479, 52873.258 24/05/27,13:30:48,11,10,1, 11.9,1,1, 17.575, 10555.352, 365.145, 52874.349 24/05/27,13:30:48,12,10,1, 11.9,1,1, 17.575, 10554.981, 365.280, 52873.538 24/05/27,13:30:48,13,10,1, 11.9,1,1, 17.575, 10554.217, 364.244, 52873.134 24/05/27,13:30:48,14,10,1, 11.9,1,1, 17.575, 10555.152, 365.538, 52873.901 24/05/27,13:30:48,15,10,1, 11.9,1,1, 17.575, 10554.297, 364.805, 52872.989 24/05/27,13:30:48,16,10,1, 11.9,1,1, 17.575, 10554.602, 364.740, 52873.785 24/05/27,13:30:48,17,10,1, 11.9,1,1, 17.575, 10555.368, 365.747, 52874.243 24/05/27,13:30:48,18,10,1, 11.9,1,1, 17.575, 10554.431, 364.477, 52873.305 24/05/27,13:30:48,19,10,1, 11.9,1,1, 17.575, 10555.369, 365.156, 52874.301 24/05/27,13:30:49,00,10,1, 11.8,1,1, 17.578, 10555.365, 365.156, 52874.301 24/05/27,13:30:49,01,10,1, 11.8,1,1, 17.578, 10555.333, 365.734, 52874.199 24/05/27,13:30:49,02,10,1, 11.8,1,1, 17.578, 10554.406, 364.596, 52873.261 24/05/27,13:30:49,03,10,1, 11.8,1,1, 17.578, 10555.285, 365.099, 52874.368 24/05/27,13:30:49,04,10,1, 11.8,1,1, 17.578, 10555.295, 365.451, 52873.896 24/05/27,13:30:49,05,10,1, 11.8,1,1, 17.578, 10554.377, 364.233, 52873.175 24/05/27,13:30:49,06,10,1, 11.8,1,1, 17.578, 10555.196, 365.391, 52874.071 24/05/27,13:30:49,07,10,1, 11.8,1,1, 17.578, 10554.358, 364.892, 52872.879 24/05/27,13:30:49,08,10,1, 11.8,1,1, 17.578, 10554.330, 364.539, 52873.358 24/05/27,13:30:49,09,10,1, 11.8,1,1, 17.578, 10555.273, 365.777, 52874.096 24/05/27,13:30:49,10,10,1, 11.8,1,1, 17.578, 10554.417, 364.543, 52873.202 24/05/27,13:30:49,11,10,1, 11.8,1,1, 17.578, 10555.235, 365.118, 52874.336 24/05/27,13:30:49,12,10,1, 11.8,1,1, 17.578, 10555.298, 365.438, 52873.851 24/05/27,13:30:49,13,10,1, 11.8,1,1, 17.578, 10554.404, 364.227, 52873.120 24/05/27,13:30:49,14,10,1, 11.8,1,1, 17.578, 10555.264, 365.354, 52874.122 24/05/27,13:30:49,15,10,1, 11.8,1,1, 17.578, 10554.398, 364.885, 52872.979 24/05/27,13:30:49,16,10,1, 11.8,1,1, 17.578, 10554.316, 364.426, 52873.438 24/05/27,13:30:49,17,10,1, 11.8,1,1, 17.578, 10555.235, 365.748, 52874.211 24/05/27,13:30:49,18,10,1, 11.8,1,1, 17.578, 10554.406, 364.581, 52873.195 24/05/27,13:30:49,19,10,1, 11.8,1,1, 17.578, 10555.267, 365.009, 52874.270 24/05/27,13:30:50,00,08,1, 11.9,1,1, 17.576, 10555.265, 365.009, 52874.270 24/05/27,13:30:50,01,08,1, 11.9,1,1, 17.576, 10555.184, 365.640, 52874.017 24/05/27,13:30:50,02,08,1, 11.9,1,1, 17.576, 10554.269, 364.668, 52872.992 24/05/27,13:30:50,03,08,1, 11.9,1,1, 17.576, 10554.948, 364.853, 52874.092 24/05/27,13:30:50,04,08,1, 11.9,1,1, 17.576, 10555.446, 365.670, 52874.267 24/05/27,13:30:50,05,08,1, 11.9,1,1, 17.576, 10554.508, 364.288, 52873.288 24/05/27,13:30:50,06,08,1, 11.9,1,1, 17.576, 10555.356, 365.255, 52874.300 24/05/27,13:30:50,07,08,1, 11.9,1,1, 17.576, 10554.749, 365.095, 52873.264 24/05/27,13:30:50,08,08,1, 11.9,1,1, 17.576, 10554.212, 364.226, 52873.120 24/05/27,13:30:50,09,08,1, 11.9,1,1, 17.576, 10555.127, 365.576, 52873.948 24/05/27,13:30:50,10,08,1, 11.9,1,1, 17.576, 10554.277, 364.707, 52872.991 24/05/27,13:30:50,11,08,1, 11.9,1,1, 17.576, 10554.877, 364.829, 52874.039 24/05/27,13:30:50,12,08,1, 11.9,1,1, 17.576, 10555.411, 365.639, 52874.183 24/05/27,13:30:50,13,08,1, 11.9,1,1, 17.576, 10554.529, 364.323, 52873.263 24/05/27,13:30:50,14,08,1, 11.9,1,1, 17.576, 10555.372, 365.200, 52874.196 24/05/27,13:30:50,15,08,1, 11.9,1,1, 17.576, 10554.775, 365.053, 52873.247 24/05/27,13:30:50,16,08,1, 11.9,1,1, 17.576, 10554.243, 364.256, 52873.185 24/05/27,13:30:50,17,08,1, 11.9,1,1, 17.576, 10555.128, 365.535, 52873.947 24/05/27,13:30:50,18,08,1, 11.9,1,1, 17.576, 10554.260, 364.704, 52872.999 24/05/27,13:30:50,19,08,1, 11.9,1,1, 17.576, 10554.882, 364.846, 52874.038 24/05/27,13:30:51,00,09,1, 11.9,1,1, 17.575, 10554.881, 364.846, 52874.038 24/05/27,13:30:51,01,09,1, 11.9,1,1, 17.575, 10555.182, 365.433, 52874.092 24/05/27,13:30:51,02,09,1, 11.9,1,1, 17.575, 10554.288, 364.791, 52872.884 24/05/27,13:30:51,03,09,1, 11.9,1,1, 17.575, 10554.483, 364.594, 52873.606 24/05/27,13:30:51,04,09,1, 11.9,1,1, 17.575, 10555.361, 365.720, 52874.271 24/05/27,13:30:51,05,09,1, 11.9,1,1, 17.575, 10554.472, 364.480, 52873.277 24/05/27,13:30:51,06,09,1, 11.9,1,1, 17.575, 10555.353, 365.106, 52874.430 24/05/27,13:30:51,07,09,1, 11.9,1,1, 17.575, 10555.132, 365.288, 52873.621 24/05/27,13:30:51,08,09,1, 11.9,1,1, 17.575, 10554.328, 364.195, 52873.169 24/05/27,13:30:51,09,09,1, 11.9,1,1, 17.575, 10555.179, 365.392, 52873.980 24/05/27,13:30:51,10,09,1, 11.9,1,1, 17.575, 10554.319, 364.794, 52872.908 24/05/27,13:30:51,11,09,1, 11.9,1,1, 17.575, 10554.461, 364.613, 52873.577 24/05/27,13:30:51,12,09,1, 11.9,1,1, 17.575, 10555.333, 365.719, 52874.206 24/05/27,13:30:51,13,09,1, 11.9,1,1, 17.575, 10554.463, 364.461, 52873.235 24/05/27,13:30:51,14,09,1, 11.9,1,1, 17.575, 10555.319, 365.103, 52874.301 24/05/27,13:30:51,15,09,1, 11.9,1,1, 17.575, 10555.200, 365.349, 52873.797 24/05/27,13:30:51,16,09,1, 11.9,1,1, 17.575, 10554.324, 364.150, 52873.219 24/05/27,13:30:51,17,09,1, 11.9,1,1, 17.575, 10555.148, 365.411, 52874.017 24/05/27,13:30:51,18,09,1, 11.9,1,1, 17.575, 10554.387, 364.802, 52873.006 24/05/27,13:30:51,19,09,1, 11.9,1,1, 17.575, 10554.476, 364.534, 52873.631 24/05/27,13:30:52,00,08,1, 11.9,1,1, 17.576, 10554.472, 364.534, 52873.631 24/05/27,13:30:52,01,08,1, 11.9,1,1, 17.576, 10555.316, 365.233, 52874.149 24/05/27,13:30:52,02,08,1, 11.9,1,1, 17.576, 10554.590, 364.981, 52873.068 24/05/27,13:30:52,03,08,1, 11.9,1,1, 17.576, 10554.262, 364.273, 52873.113 24/05/27,13:30:52,04,08,1, 11.9,1,1, 17.576, 10555.209, 365.712, 52874.081 24/05/27,13:30:52,05,08,1, 11.9,1,1, 17.576, 10554.370, 364.684, 52873.108 24/05/27,13:30:52,06,08,1, 11.9,1,1, 17.576, 10555.056, 364.928, 52874.153 24/05/27,13:30:52,07,08,1, 11.9,1,1, 17.576, 10555.474, 365.620, 52874.179 24/05/27,13:30:52,08,08,1, 11.9,1,1, 17.576, 10554.542, 364.291, 52873.284 24/05/27,13:30:52,09,08,1, 11.9,1,1, 17.576, 10555.361, 365.251, 52874.233 24/05/27,13:30:52,10,08,1, 11.9,1,1, 17.576, 10554.687, 364.993, 52873.181 24/05/27,13:30:52,11,08,1, 11.9,1,1, 17.576, 10554.234, 364.288, 52873.177 24/05/27,13:30:52,12,08,1, 11.9,1,1, 17.576, 10555.185, 365.597, 52874.085 24/05/27,13:30:52,13,08,1, 11.9,1,1, 17.576, 10554.355, 364.717, 52873.081 24/05/27,13:30:52,14,08,1, 11.9,1,1, 17.576, 10554.997, 364.945, 52874.138 24/05/27,13:30:52,15,08,1, 11.9,1,1, 17.576, 10555.447, 365.585, 52874.109 24/05/27,13:30:52,16,08,1, 11.9,1,1, 17.576, 10554.550, 364.335, 52873.326 24/05/27,13:30:52,17,08,1, 11.9,1,1, 17.576, 10555.331, 365.248, 52874.248 24/05/27,13:30:52,18,08,1, 11.9,1,1, 17.576, 10554.751, 364.966, 52873.173 24/05/27,13:30:52,19,08,1, 11.9,1,1, 17.576, 10554.230, 364.283, 52873.099 24/05/27,13:30:53,00,09,1, 11.9,1,1, 17.576, 10554.222, 364.283, 52873.099 24/05/27,13:30:53,01,09,1, 11.9,1,1, 17.576, 10555.460, 365.143, 52874.298 24/05/27,13:30:53,02,09,1, 11.9,1,1, 17.576, 10555.187, 365.296, 52873.763 24/05/27,13:30:53,03,09,1, 11.9,1,1, 17.576, 10554.369, 364.230, 52873.052 24/05/27,13:30:53,04,09,1, 11.9,1,1, 17.576, 10555.221, 365.456, 52874.054 24/05/27,13:30:53,05,09,1, 11.9,1,1, 17.576, 10554.357, 364.801, 52873.006 24/05/27,13:30:53,06,09,1, 11.9,1,1, 17.576, 10554.599, 364.625, 52873.619 24/05/27,13:30:53,07,09,1, 11.9,1,1, 17.576, 10555.429, 365.747, 52874.109 24/05/27,13:30:53,08,09,1, 11.9,1,1, 17.576, 10554.552, 364.458, 52873.355 24/05/27,13:30:53,09,09,1, 11.9,1,1, 17.576, 10555.370, 365.103, 52874.375 24/05/27,13:30:53,10,09,1, 11.9,1,1, 17.576, 10555.233, 365.313, 52873.723 24/05/27,13:30:53,11,09,1, 11.9,1,1, 17.576, 10554.355, 364.177, 52873.067 24/05/27,13:30:53,12,09,1, 11.9,1,1, 17.576, 10555.275, 365.481, 52873.998 24/05/27,13:30:53,13,09,1, 11.9,1,1, 17.576, 10554.385, 364.831, 52872.952 24/05/27,13:30:53,14,09,1, 11.9,1,1, 17.576, 10554.509, 364.550, 52873.541 24/05/27,13:30:53,15,09,1, 11.9,1,1, 17.576, 10555.399, 365.767, 52874.253 24/05/27,13:30:53,16,09,1, 11.9,1,1, 17.576, 10554.578, 364.532, 52873.373 24/05/27,13:30:53,17,09,1, 11.9,1,1, 17.576, 10555.326, 365.114, 52874.414 24/05/27,13:30:53,18,09,1, 11.9,1,1, 17.576, 10555.268, 365.381, 52873.770 24/05/27,13:30:53,19,09,1, 11.9,1,1, 17.576, 10554.384, 364.176, 52873.053 24/05/27,13:30:54,00,09,1, 11.9,1,1, 17.576, 10554.380, 364.176, 52873.053 24/05/27,13:30:54,01,09,1, 11.9,1,1, 17.576, 10555.304, 365.013, 52874.695 24/05/27,13:30:54,02,09,1, 11.9,1,1, 17.576, 10555.485, 365.573, 52873.687 24/05/27,13:30:54,03,09,1, 11.9,1,1, 17.576, 10554.383, 364.362, 52873.490 24/05/27,13:30:54,04,09,1, 11.9,1,1, 17.576, 10555.641, 365.283, 52874.501 24/05/27,13:30:54,05,09,1, 11.9,1,1, 17.576, 10554.525, 364.993, 52872.700 24/05/27,13:30:54,06,09,1, 11.9,1,1, 17.576, 10554.350, 364.344, 52873.567 24/05/27,13:30:54,07,09,1, 11.9,1,1, 17.576, 10555.422, 365.607, 52873.804 24/05/27,13:30:54,08,09,1, 11.9,1,1, 17.576, 10554.084, 364.748, 52872.927 24/05/27,13:30:54,09,09,1, 11.9,1,1, 17.576, 10555.263, 364.973, 52874.698 24/05/27,13:30:54,10,09,1, 11.9,1,1, 17.576, 10555.460, 365.594, 52873.761 24/05/27,13:30:54,11,09,1, 11.9,1,1, 17.576, 10554.385, 364.392, 52873.491 24/05/27,13:30:54,12,09,1, 11.9,1,1, 17.576, 10555.725, 365.274, 52874.481 24/05/27,13:30:54,13,09,1, 11.9,1,1, 17.576, 10554.635, 364.983, 52872.754 24/05/27,13:30:54,14,09,1, 11.9,1,1, 17.576, 10554.299, 364.373, 52873.641 24/05/27,13:30:54,15,09,1, 11.9,1,1, 17.576, 10555.401, 365.575, 52873.798 24/05/27,13:30:54,16,09,1, 11.9,1,1, 17.576, 10554.131, 364.727, 52872.774 24/05/27,13:30:54,17,09,1, 11.9,1,1, 17.576, 10555.189, 364.929, 52874.653 24/05/27,13:30:54,18,09,1, 11.9,1,1, 17.576, 10555.490, 365.608, 52873.717 24/05/27,13:30:54,19,09,1, 11.9,1,1, 17.576, 10554.383, 364.405, 52873.481 24/05/27,13:30:55,00,09,1, 11.9,1,1, 17.574, 10554.380, 364.405, 52873.481 24/05/27,13:30:55,01,09,1, 11.9,1,1, 17.574, 10554.698, 364.688, 52874.089 24/05/27,13:30:55,02,09,1, 11.9,1,1, 17.574, 10555.491, 365.704, 52873.862 24/05/27,13:30:55,03,09,1, 11.9,1,1, 17.574, 10554.297, 364.571, 52873.228 24/05/27,13:30:55,04,09,1, 11.9,1,1, 17.574, 10555.709, 365.160, 52874.864 24/05/27,13:30:55,05,09,1, 11.9,1,1, 17.574, 10555.245, 365.295, 52873.265 24/05/27,13:30:55,06,09,1, 11.9,1,1, 17.574, 10554.417, 364.306, 52873.494 24/05/27,13:30:55,07,09,1, 11.9,1,1, 17.574, 10555.669, 365.435, 52874.194 24/05/27,13:30:55,08,09,1, 11.9,1,1, 17.574, 10554.209, 364.785, 52872.511 24/05/27,13:30:55,09,09,1, 11.9,1,1, 17.574, 10554.643, 364.602, 52873.966 24/05/27,13:30:55,10,09,1, 11.9,1,1, 17.574, 10555.474, 365.696, 52873.876 24/05/27,13:30:55,11,09,1, 11.9,1,1, 17.574, 10554.242, 364.595, 52873.223 24/05/27,13:30:55,12,09,1, 11.9,1,1, 17.574, 10555.679, 365.115, 52874.808 24/05/27,13:30:55,13,09,1, 11.9,1,1, 17.574, 10555.297, 365.380, 52873.356 24/05/27,13:30:55,14,09,1, 11.9,1,1, 17.574, 10554.368, 364.259, 52873.450 24/05/27,13:30:55,15,09,1, 11.9,1,1, 17.574, 10555.572, 365.359, 52874.192 24/05/27,13:30:55,16,09,1, 11.9,1,1, 17.574, 10554.276, 364.829, 52872.523 24/05/27,13:30:55,17,09,1, 11.9,1,1, 17.574, 10554.595, 364.516, 52873.990 24/05/27,13:30:55,18,09,1, 11.9,1,1, 17.574, 10555.498, 365.688, 52873.848 24/05/27,13:30:55,19,09,1, 11.9,1,1, 17.574, 10554.235, 364.621, 52873.179 24/05/27,13:30:56,00,10,1, 11.9,1,1, 17.576, 10554.230, 364.621, 52873.179 24/05/27,13:30:56,01,10,1, 11.9,1,1, 17.576, 10554.342, 364.253, 52873.630 24/05/27,13:30:56,02,10,1, 11.9,1,1, 17.576, 10555.494, 365.500, 52873.882 24/05/27,13:30:56,03,10,1, 11.9,1,1, 17.576, 10554.078, 364.647, 52872.659 24/05/27,13:30:56,04,10,1, 11.9,1,1, 17.576, 10555.074, 364.835, 52874.412 24/05/27,13:30:56,05,10,1, 11.9,1,1, 17.576, 10555.559, 365.640, 52873.808 24/05/27,13:30:56,06,10,1, 11.9,1,1, 17.576, 10554.427, 364.391, 52873.398 24/05/27,13:30:56,07,10,1, 11.9,1,1, 17.576, 10555.778, 365.182, 52874.630 24/05/27,13:30:56,08,10,1, 11.9,1,1, 17.576, 10554.858, 365.093, 52872.996 24/05/27,13:30:56,09,10,1, 11.9,1,1, 17.576, 10554.301, 364.290, 52873.656 24/05/27,13:30:56,10,10,1, 11.9,1,1, 17.576, 10555.467, 365.444, 52874.029 24/05/27,13:30:56,11,10,1, 11.9,1,1, 17.576, 10554.088, 364.712, 52872.737 24/05/27,13:30:56,12,10,1, 11.9,1,1, 17.576, 10555.001, 364.754, 52874.453 24/05/27,13:30:56,13,10,1, 11.9,1,1, 17.576, 10555.565, 365.636, 52873.907 24/05/27,13:30:56,14,10,1, 11.9,1,1, 17.576, 10554.394, 364.406, 52873.448 24/05/27,13:30:56,15,10,1, 11.9,1,1, 17.576, 10555.771, 365.157, 52874.825 24/05/27,13:30:56,16,10,1, 11.9,1,1, 17.576, 10554.901, 365.099, 52873.034 24/05/27,13:30:56,17,10,1, 11.9,1,1, 17.576, 10554.331, 364.236, 52873.560 24/05/27,13:30:56,18,10,1, 11.9,1,1, 17.576, 10555.487, 365.434, 52873.981 24/05/27,13:30:56,19,10,1, 11.9,1,1, 17.576, 10554.088, 364.695, 52872.647 24/05/27,13:30:57,00,09,1, 11.9,1,1, 17.577, 10554.080, 364.695, 52872.647 24/05/27,13:30:57,01,09,1, 11.9,1,1, 17.577, 10554.416, 364.280, 52873.405 24/05/27,13:30:57,02,09,1, 11.9,1,1, 17.577, 10555.676, 365.235, 52874.366 24/05/27,13:30:57,03,09,1, 11.9,1,1, 17.577, 10554.408, 364.827, 52872.489 24/05/27,13:30:57,04,09,1, 11.9,1,1, 17.577, 10554.427, 364.415, 52873.728 24/05/27,13:30:57,05,09,1, 11.9,1,1, 17.577, 10555.413, 365.511, 52873.877 24/05/27,13:30:57,06,09,1, 11.9,1,1, 17.577, 10554.164, 364.570, 52872.985 24/05/27,13:30:57,07,09,1, 11.9,1,1, 17.577, 10555.379, 364.947, 52874.774 24/05/27,13:30:57,08,09,1, 11.9,1,1, 17.577, 10555.586, 365.543, 52874.290 24/05/27,13:30:57,09,09,1, 11.9,1,1, 17.577, 10554.173, 364.183, 52872.827 24/05/27,13:30:57,10,09,1, 11.9,1,1, 17.577, 10555.554, 365.375, 52875.075 24/05/27,13:30:57,11,09,1, 11.9,1,1, 17.577, 10554.954, 364.913, 52872.917 24/05/27,13:30:57,12,09,1, 11.9,1,1, 17.577, 10554.042, 364.268, 52873.244 24/05/27,13:30:57,13,09,1, 11.9,1,1, 17.577, 10555.743, 365.688, 52874.981 24/05/27,13:30:57,14,09,1, 11.9,1,1, 17.577, 10554.270, 364.466, 52872.434 24/05/27,13:30:57,15,09,1, 11.9,1,1, 17.577, 10554.805, 364.888, 52874.604 24/05/27,13:30:57,16,09,1, 11.9,1,1, 17.577, 10555.809, 365.583, 52874.389 24/05/27,13:30:57,17,09,1, 11.9,1,1, 17.577, 10554.079, 364.210, 52872.550 24/05/27,13:30:57,18,09,1, 11.9,1,1, 17.577, 10555.581, 365.394, 52875.195 24/05/27,13:30:57,19,09,1, 11.9,1,1, 17.577, 10555.072, 364.998, 52873.042 24/05/27,13:30:58,00,09,1, 11.9,1,1, 17.577, 10555.065, 364.998, 52873.042 24/05/27,13:30:58,01,09,1, 11.9,1,1, 17.577, 10554.200, 364.301, 52872.460 24/05/27,13:30:58,02,09,1, 11.9,1,1, 17.577, 10555.179, 365.126, 52875.045 24/05/27,13:30:58,03,09,1, 11.9,1,1, 17.577, 10555.628, 365.371, 52873.957 24/05/27,13:30:58,04,09,1, 11.9,1,1, 17.577, 10553.978, 364.142, 52872.645 24/05/27,13:30:58,05,09,1, 11.9,1,1, 17.577, 10555.638, 365.504, 52875.204 24/05/27,13:30:58,06,09,1, 11.9,1,1, 17.577, 10554.661, 364.732, 52872.637 24/05/27,13:30:58,07,09,1, 11.9,1,1, 17.577, 10554.141, 364.452, 52873.640 24/05/27,13:30:58,08,09,1, 11.9,1,1, 17.577, 10555.801, 365.712, 52874.877 24/05/27,13:30:58,09,09,1, 11.9,1,1, 17.577, 10554.207, 364.341, 52872.410 24/05/27,13:30:58,10,09,1, 11.9,1,1, 17.577, 10555.089, 365.082, 52874.892 24/05/27,13:30:58,11,09,1, 11.9,1,1, 17.577, 10555.671, 365.390, 52873.993 24/05/27,13:30:58,12,09,1, 11.9,1,1, 17.577, 10554.011, 364.160, 52872.792 24/05/27,13:30:58,13,09,1, 11.9,1,1, 17.577, 10555.571, 365.420, 52875.179 24/05/27,13:30:58,14,09,1, 11.9,1,1, 17.577, 10554.727, 364.769, 52872.663 24/05/27,13:30:58,15,09,1, 11.9,1,1, 17.577, 10554.108, 364.380, 52873.481 24/05/27,13:30:58,16,09,1, 11.9,1,1, 17.577, 10555.821, 365.729, 52874.973 24/05/27,13:30:58,17,09,1, 11.9,1,1, 17.577, 10554.171, 364.404, 52872.536 24/05/27,13:30:58,18,09,1, 11.9,1,1, 17.577, 10555.048, 365.063, 52874.980 24/05/27,13:30:58,19,09,1, 11.9,1,1, 17.577, 10555.730, 365.491, 52874.225 24/05/27,13:30:59,00,09,1, 11.8,1,1, 17.571, 10555.724, 365.491, 52874.225 24/05/27,13:30:59,01,09,1, 11.8,1,1, 17.571, 10554.423, 364.657, 52872.497 24/05/27,13:30:59,02,09,1, 11.8,1,1, 17.571, 10554.461, 364.644, 52874.123 24/05/27,13:30:59,03,09,1, 11.8,1,1, 17.571, 10555.885, 365.720, 52874.818 24/05/27,13:30:59,04,09,1, 11.8,1,1, 17.571, 10554.166, 364.289, 52872.601 24/05/27,13:30:59,05,09,1, 11.8,1,1, 17.571, 10555.403, 365.237, 52875.211 24/05/27,13:30:59,06,09,1, 11.8,1,1, 17.571, 10555.439, 365.215, 52873.660 24/05/27,13:30:59,07,09,1, 11.8,1,1, 17.571, 10553.929, 364.165, 52872.874 24/05/27,13:30:59,08,09,1, 11.8,1,1, 17.571, 10555.669, 365.588, 52875.205 24/05/27,13:30:59,09,09,1, 11.8,1,1, 17.571, 10554.518, 364.656, 52872.568 24/05/27,13:30:59,10,09,1, 11.8,1,1, 17.571, 10554.317, 364.612, 52873.961 24/05/27,13:30:59,11,09,1, 11.8,1,1, 17.571, 10555.868, 365.741, 52874.856 24/05/27,13:30:59,12,09,1, 11.8,1,1, 17.571, 10554.150, 364.308, 52872.617 24/05/27,13:30:59,13,09,1, 11.8,1,1, 17.571, 10555.272, 365.264, 52875.195 24/05/27,13:30:59,14,09,1, 11.8,1,1, 17.571, 10555.501, 365.304, 52873.750 24/05/27,13:30:59,15,09,1, 11.8,1,1, 17.571, 10553.972, 364.193, 52872.819 24/05/27,13:30:59,16,09,1, 11.8,1,1, 17.571, 10555.579, 365.574, 52875.101 24/05/27,13:30:59,17,09,1, 11.8,1,1, 17.571, 10554.553, 364.650, 52872.546 24/05/27,13:30:59,18,09,1, 11.8,1,1, 17.571, 10554.265, 364.584, 52873.879 24/05/27,13:30:59,19,09,1, 11.8,1,1, 17.571, 10555.857, 365.765, 52874.920 24/05/27,13:31:00,00,09,1, 11.9,1,1, 17.578, 10555.849, 365.765, 52874.920 24/05/27,13:31:00,01,09,1, 11.9,1,1, 17.578, 10555.184, 365.057, 52873.118 24/05/27,13:31:00,02,09,1, 11.9,1,1, 17.578, 10553.966, 364.232, 52873.007 24/05/27,13:31:00,03,09,1, 11.9,1,1, 17.578, 10555.700, 365.661, 52875.181 24/05/27,13:31:00,04,09,1, 11.9,1,1, 17.578, 10554.408, 364.605, 52872.434 24/05/27,13:31:00,05,09,1, 11.9,1,1, 17.578, 10554.617, 364.808, 52874.367 24/05/27,13:31:00,06,09,1, 11.9,1,1, 17.578, 10555.874, 365.667, 52874.599 24/05/27,13:31:00,07,09,1, 11.9,1,1, 17.578, 10554.126, 364.225, 52872.440 24/05/27,13:31:00,08,09,1, 11.9,1,1, 17.578, 10555.643, 365.322, 52875.000 24/05/27,13:31:00,09,09,1, 11.9,1,1, 17.578, 10554.914, 365.071, 52872.882 24/05/27,13:31:00,10,09,1, 11.9,1,1, 17.578, 10554.277, 364.261, 52873.522 24/05/27,13:31:00,11,09,1, 11.9,1,1, 17.578, 10555.449, 365.522, 52874.072 24/05/27,13:31:00,12,09,1, 11.9,1,1, 17.578, 10554.090, 364.761, 52872.704 24/05/27,13:31:00,13,09,1, 11.9,1,1, 17.578, 10555.030, 364.752, 52874.481 24/05/27,13:31:00,14,09,1, 11.9,1,1, 17.578, 10555.503, 365.675, 52873.916 24/05/27,13:31:00,15,09,1, 11.9,1,1, 17.578, 10554.410, 364.432, 52873.516 24/05/27,13:31:00,16,09,1, 11.9,1,1, 17.578, 10555.779, 365.168, 52874.763 24/05/27,13:31:00,17,09,1, 11.9,1,1, 17.578, 10554.896, 365.115, 52872.983 24/05/27,13:31:00,18,09,1, 11.9,1,1, 17.578, 10554.317, 364.267, 52873.573 24/05/27,13:31:00,19,09,1, 11.9,1,1, 17.578, 10555.468, 365.483, 52874.050 24/05/27,13:31:01,00,09,1, 11.9,1,1, 17.575, 10555.465, 365.483, 52874.050 24/05/27,13:31:01,01,09,1, 11.9,1,1, 17.575, 10555.482, 365.484, 52873.716 24/05/27,13:31:01,02,09,1, 11.9,1,1, 17.575, 10554.450, 364.254, 52873.494 24/05/27,13:31:01,03,09,1, 11.9,1,1, 17.575, 10555.753, 365.246, 52874.509 24/05/27,13:31:01,04,09,1, 11.9,1,1, 17.575, 10554.557, 364.867, 52872.709 24/05/27,13:31:01,05,09,1, 11.9,1,1, 17.575, 10554.394, 364.355, 52873.702 24/05/27,13:31:01,06,09,1, 11.9,1,1, 17.575, 10555.477, 365.562, 52873.923 24/05/27,13:31:01,07,09,1, 11.9,1,1, 17.575, 10554.180, 364.632, 52872.865 24/05/27,13:31:01,08,09,1, 11.9,1,1, 17.575, 10555.332, 364.903, 52874.745 24/05/27,13:31:01,09,09,1, 11.9,1,1, 17.575, 10555.519, 365.594, 52873.859 24/05/27,13:31:01,10,09,1, 11.9,1,1, 17.575, 10554.494, 364.361, 52873.578 24/05/27,13:31:01,11,09,1, 11.9,1,1, 17.575, 10555.734, 365.170, 52874.564 24/05/27,13:31:01,12,09,1, 11.9,1,1, 17.575, 10554.636, 364.958, 52872.681 24/05/27,13:31:01,13,09,1, 11.9,1,1, 17.575, 10554.355, 364.317, 52873.595 24/05/27,13:31:01,14,09,1, 11.9,1,1, 17.575, 10555.444, 365.532, 52873.887 24/05/27,13:31:01,15,09,1, 11.9,1,1, 17.575, 10554.174, 364.692, 52872.855 24/05/27,13:31:01,16,09,1, 11.9,1,1, 17.575, 10555.207, 364.900, 52874.678 24/05/27,13:31:01,17,09,1, 11.9,1,1, 17.575, 10555.486, 365.518, 52873.734 24/05/27,13:31:01,18,09,1, 11.9,1,1, 17.575, 10554.466, 364.349, 52873.458 24/05/27,13:31:01,19,09,1, 11.9,1,1, 17.575, 10555.771, 365.215, 52874.618 24/05/27,13:31:02,00,09,1, 12.0,1,1, 17.576, 10555.766, 365.215, 52874.618 24/05/27,13:31:02,01,09,1, 12.0,1,1, 17.576, 10555.189, 365.465, 52872.991 24/05/27,13:31:02,02,09,1, 12.0,1,1, 17.576, 10554.221, 364.657, 52873.920 24/05/27,13:31:02,03,09,1, 12.0,1,1, 17.576, 10555.984, 364.957, 52874.805 24/05/27,13:31:02,04,09,1, 12.0,1,1, 17.576, 10554.918, 365.272, 52872.864 24/05/27,13:31:02,05,09,1, 12.0,1,1, 17.576, 10554.723, 364.352, 52874.469 24/05/27,13:31:02,06,09,1, 12.0,1,1, 17.576, 10555.770, 365.088, 52873.597 24/05/27,13:31:02,07,09,1, 12.0,1,1, 17.576, 10554.013, 364.831, 52872.672 24/05/27,13:31:02,08,09,1, 12.0,1,1, 17.576, 10555.002, 364.483, 52874.527 24/05/27,13:31:02,09,09,1, 12.0,1,1, 17.576, 10555.161, 365.381, 52872.851 24/05/27,13:31:02,10,09,1, 12.0,1,1, 17.576, 10554.122, 364.605, 52873.736 24/05/27,13:31:02,11,09,1, 12.0,1,1, 17.576, 10555.953, 364.922, 52874.885 24/05/27,13:31:02,12,09,1, 12.0,1,1, 17.576, 10554.977, 365.283, 52872.920 24/05/27,13:31:02,13,09,1, 12.0,1,1, 17.576, 10554.744, 364.390, 52874.570 24/05/27,13:31:02,14,09,1, 12.0,1,1, 17.576, 10555.813, 365.089, 52873.697 24/05/27,13:31:02,15,09,1, 12.0,1,1, 17.576, 10554.046, 364.777, 52872.534 24/05/27,13:31:02,16,09,1, 12.0,1,1, 17.576, 10554.967, 364.461, 52874.689 24/05/27,13:31:02,17,09,1, 12.0,1,1, 17.576, 10555.193, 365.396, 52872.962 24/05/27,13:31:02,18,09,1, 12.0,1,1, 17.576, 10554.078, 364.640, 52873.565 24/05/27,13:31:02,19,09,1, 12.0,1,1, 17.576, 10555.918, 364.877, 52875.012 24/05/27,13:31:03,00,09,1, 11.9,1,1, 17.573, 10555.916, 364.877, 52875.012 24/05/27,13:31:03,01,09,1, 11.9,1,1, 17.573, 10555.549, 365.089, 52873.338 24/05/27,13:31:03,02,09,1, 11.9,1,1, 17.573, 10553.874, 364.691, 52872.731 24/05/27,13:31:03,03,09,1, 11.9,1,1, 17.573, 10555.211, 364.547, 52874.750 24/05/27,13:31:03,04,09,1, 11.9,1,1, 17.573, 10555.169, 365.369, 52872.969 24/05/27,13:31:03,05,09,1, 11.9,1,1, 17.573, 10554.333, 364.514, 52874.027 24/05/27,13:31:03,06,09,1, 11.9,1,1, 17.573, 10556.097, 364.917, 52874.581 24/05/27,13:31:03,07,09,1, 11.9,1,1, 17.573, 10554.704, 365.090, 52872.657 24/05/27,13:31:03,08,09,1, 11.9,1,1, 17.573, 10554.799, 364.270, 52874.459 24/05/27,13:31:03,09,09,1, 11.9,1,1, 17.573, 10555.605, 365.073, 52873.273 24/05/27,13:31:03,10,09,1, 11.9,1,1, 17.573, 10553.901, 364.671, 52872.709 24/05/27,13:31:03,11,09,1, 11.9,1,1, 17.573, 10555.123, 364.490, 52874.552 24/05/27,13:31:03,12,09,1, 11.9,1,1, 17.573, 10555.182, 365.381, 52872.824 24/05/27,13:31:03,13,09,1, 11.9,1,1, 17.573, 10554.271, 364.479, 52873.887 24/05/27,13:31:03,14,09,1, 11.9,1,1, 17.573, 10556.004, 364.900, 52874.742 24/05/27,13:31:03,15,09,1, 11.9,1,1, 17.573, 10554.762, 365.163, 52872.677 24/05/27,13:31:03,16,09,1, 11.9,1,1, 17.573, 10554.726, 364.200, 52874.401 24/05/27,13:31:03,17,09,1, 11.9,1,1, 17.573, 10555.655, 365.083, 52873.434 24/05/27,13:31:03,18,09,1, 11.9,1,1, 17.573, 10553.903, 364.712, 52872.605 24/05/27,13:31:03,19,09,1, 11.9,1,1, 17.573, 10555.092, 364.406, 52874.558 24/05/27,13:31:04,00,09,1, 11.9,1,1, 17.576, 10555.090, 364.406, 52874.558 24/05/27,13:31:04,01,09,1, 11.9,1,1, 17.576, 10556.072, 364.852, 52874.425 24/05/27,13:31:04,02,09,1, 11.9,1,1, 17.576, 10554.503, 364.862, 52872.617 24/05/27,13:31:04,03,09,1, 11.9,1,1, 17.576, 10554.792, 364.186, 52874.438 24/05/27,13:31:04,04,09,1, 11.9,1,1, 17.576, 10555.490, 365.123, 52873.168 24/05/27,13:31:04,05,09,1, 11.9,1,1, 17.576, 10553.851, 364.576, 52872.890 24/05/27,13:31:04,06,09,1, 11.9,1,1, 17.576, 10555.340, 364.523, 52874.676 24/05/27,13:31:04,07,09,1, 11.9,1,1, 17.576, 10555.205, 365.325, 52872.980 24/05/27,13:31:04,08,09,1, 11.9,1,1, 17.576, 10554.423, 364.350, 52874.287 24/05/27,13:31:04,09,09,1, 11.9,1,1, 17.576, 10556.073, 364.857, 52874.558 24/05/27,13:31:04,10,09,1, 11.9,1,1, 17.576, 10554.613, 364.936, 52872.664 24/05/27,13:31:04,11,09,1, 11.9,1,1, 17.576, 10554.765, 364.099, 52874.368 24/05/27,13:31:04,12,09,1, 11.9,1,1, 17.576, 10555.475, 365.051, 52873.136 24/05/27,13:31:04,13,09,1, 11.9,1,1, 17.576, 10553.862, 364.614, 52872.803 24/05/27,13:31:04,14,09,1, 11.9,1,1, 17.576, 10555.304, 364.454, 52874.654 24/05/27,13:31:04,15,09,1, 11.9,1,1, 17.576, 10555.173, 365.308, 52872.833 24/05/27,13:31:04,16,09,1, 11.9,1,1, 17.576, 10554.436, 364.461, 52874.149 24/05/27,13:31:04,17,09,1, 11.9,1,1, 17.576, 10556.081, 364.816, 52874.518 24/05/27,13:31:04,18,09,1, 11.9,1,1, 17.576, 10554.671, 364.979, 52872.611 24/05/27,13:31:04,19,09,1, 11.9,1,1, 17.576, 10554.793, 364.118, 52874.407 24/05/27,13:31:05,00,09,1, 11.9,1,1, 17.575, 10554.789, 364.118, 52874.407 24/05/27,13:31:05,01,09,1, 11.9,1,1, 17.575, 10555.647, 364.596, 52874.854 24/05/27,13:31:05,02,09,1, 11.9,1,1, 17.575, 10555.112, 365.284, 52872.900 24/05/27,13:31:05,03,09,1, 11.9,1,1, 17.575, 10554.553, 364.237, 52874.414 24/05/27,13:31:05,04,09,1, 11.9,1,1, 17.575, 10556.041, 364.843, 52874.253 24/05/27,13:31:05,05,09,1, 11.9,1,1, 17.575, 10554.357, 364.774, 52872.569 24/05/27,13:31:05,06,09,1, 11.9,1,1, 17.575, 10554.823, 364.110, 52874.422 24/05/27,13:31:05,07,09,1, 11.9,1,1, 17.575, 10555.365, 365.050, 52872.927 24/05/27,13:31:05,08,09,1, 11.9,1,1, 17.575, 10553.880, 364.490, 52873.124 24/05/27,13:31:05,09,09,1, 11.9,1,1, 17.575, 10555.548, 364.562, 52874.741 24/05/27,13:31:05,10,09,1, 11.9,1,1, 17.575, 10555.112, 365.230, 52872.856 24/05/27,13:31:05,11,09,1, 11.9,1,1, 17.575, 10554.607, 364.296, 52874.348 24/05/27,13:31:05,12,09,1, 11.9,1,1, 17.575, 10556.090, 364.841, 52874.358 24/05/27,13:31:05,13,09,1, 11.9,1,1, 17.575, 10554.397, 364.782, 52872.613 24/05/27,13:31:05,14,09,1, 11.9,1,1, 17.575, 10554.820, 364.120, 52874.579 24/05/27,13:31:05,15,09,1, 11.9,1,1, 17.575, 10555.417, 365.017, 52873.116 24/05/27,13:31:05,16,09,1, 11.9,1,1, 17.575, 10553.850, 364.484, 52873.017 24/05/27,13:31:05,17,09,1, 11.9,1,1, 17.575, 10555.497, 364.550, 52874.747 24/05/27,13:31:05,18,09,1, 11.9,1,1, 17.575, 10555.085, 365.219, 52872.804 24/05/27,13:31:05,19,09,1, 11.9,1,1, 17.575, 10554.524, 364.287, 52874.300 24/05/27,13:31:06,00,10,1, 12.0,1,1, 17.572, 10554.522, 364.287, 52874.300 24/05/27,13:31:06,01,10,1, 12.0,1,1, 17.572, 10554.961, 364.135, 52874.470 24/05/27,13:31:06,02,10,1, 12.0,1,1, 17.572, 10555.267, 365.194, 52872.900 24/05/27,13:31:06,03,10,1, 12.0,1,1, 17.572, 10554.041, 364.481, 52873.440 24/05/27,13:31:06,04,10,1, 12.0,1,1, 17.572, 10555.817, 364.663, 52874.804 24/05/27,13:31:06,05,10,1, 12.0,1,1, 17.572, 10555.095, 365.209, 52872.967 24/05/27,13:31:06,06,10,1, 12.0,1,1, 17.572, 10554.709, 364.241, 52874.519 24/05/27,13:31:06,07,10,1, 12.0,1,1, 17.572, 10556.062, 364.902, 52873.938 24/05/27,13:31:06,08,10,1, 12.0,1,1, 17.572, 10554.235, 364.696, 52872.586 24/05/27,13:31:06,09,10,1, 12.0,1,1, 17.572, 10554.928, 364.178, 52874.466 24/05/27,13:31:06,10,10,1, 12.0,1,1, 17.572, 10555.299, 365.206, 52872.901 24/05/27,13:31:06,11,10,1, 12.0,1,1, 17.572, 10554.000, 364.489, 52873.377 24/05/27,13:31:06,12,10,1, 12.0,1,1, 17.572, 10555.751, 364.674, 52874.882 24/05/27,13:31:06,13,10,1, 12.0,1,1, 17.572, 10555.055, 365.171, 52872.923 24/05/27,13:31:06,14,10,1, 12.0,1,1, 17.572, 10554.693, 364.236, 52874.436 24/05/27,13:31:06,15,10,1, 12.0,1,1, 17.572, 10556.029, 364.918, 52874.156 24/05/27,13:31:06,16,10,1, 12.0,1,1, 17.572, 10554.247, 364.757, 52872.600 24/05/27,13:31:06,17,10,1, 12.0,1,1, 17.572, 10554.943, 364.147, 52874.468 24/05/27,13:31:06,18,10,1, 12.0,1,1, 17.572, 10555.374, 365.095, 52873.008 24/05/27,13:31:06,19,10,1, 12.0,1,1, 17.572, 10553.925, 364.465, 52873.243 24/05/27,13:31:07,00,10,1, 11.9,1,1, 17.573, 10553.921, 364.465, 52873.243 24/05/27,13:31:07,01,10,1, 11.9,1,1, 17.573, 10554.991, 364.078, 52874.199 24/05/27,13:31:07,02,10,1, 11.9,1,1, 17.573, 10555.612, 364.899, 52873.531 24/05/27,13:31:07,03,10,1, 11.9,1,1, 17.573, 10554.281, 364.677, 52873.191 24/05/27,13:31:07,04,10,1, 11.9,1,1, 17.573, 10555.013, 364.230, 52873.969 24/05/27,13:31:07,05,10,1, 11.9,1,1, 17.573, 10555.131, 365.234, 52873.100 24/05/27,13:31:07,06,10,1, 11.9,1,1, 17.573, 10554.457, 364.451, 52873.910 24/05/27,13:31:07,07,10,1, 11.9,1,1, 17.573, 10555.778, 364.661, 52874.274 24/05/27,13:31:07,08,10,1, 11.9,1,1, 17.573, 10555.112, 365.173, 52873.447 24/05/27,13:31:07,09,10,1, 11.9,1,1, 17.573, 10554.956, 364.102, 52874.305 24/05/27,13:31:07,10,10,1, 11.9,1,1, 17.573, 10555.670, 364.932, 52873.501 24/05/27,13:31:07,11,10,1, 11.9,1,1, 17.573, 10554.407, 364.737, 52873.088 24/05/27,13:31:07,12,10,1, 11.9,1,1, 17.573, 10554.969, 364.096, 52873.942 24/05/27,13:31:07,13,10,1, 11.9,1,1, 17.573, 10555.129, 365.239, 52873.065 24/05/27,13:31:07,14,10,1, 11.9,1,1, 17.573, 10554.397, 364.447, 52873.749 24/05/27,13:31:07,15,10,1, 11.9,1,1, 17.573, 10555.675, 364.611, 52874.267 24/05/27,13:31:07,16,10,1, 11.9,1,1, 17.573, 10555.148, 365.239, 52873.365 24/05/27,13:31:07,17,10,1, 11.9,1,1, 17.573, 10554.959, 364.072, 52874.235 24/05/27,13:31:07,18,10,1, 11.9,1,1, 17.573, 10555.671, 364.832, 52873.683 24/05/27,13:31:07,19,10,1, 11.9,1,1, 17.573, 10554.435, 364.724, 52873.126 24/05/27,13:31:08,00,10,1, 11.9,1,1, 17.570, 10554.430, 364.724, 52873.126 24/05/27,13:31:08,01,10,1, 11.9,1,1, 17.570, 10554.782, 364.345, 52874.167 24/05/27,13:31:08,02,10,1, 11.9,1,1, 17.570, 10555.914, 364.670, 52874.098 24/05/27,13:31:08,03,10,1, 11.9,1,1, 17.570, 10554.950, 364.993, 52873.260 24/05/27,13:31:08,04,10,1, 11.9,1,1, 17.570, 10555.021, 363.940, 52874.068 24/05/27,13:31:08,05,10,1, 11.9,1,1, 17.570, 10555.460, 364.885, 52873.127 24/05/27,13:31:08,06,10,1, 11.9,1,1, 17.570, 10554.246, 364.517, 52873.166 24/05/27,13:31:08,07,10,1, 11.9,1,1, 17.570, 10555.197, 364.188, 52873.935 24/05/27,13:31:08,08,10,1, 11.9,1,1, 17.570, 10555.171, 365.241, 52873.223 24/05/27,13:31:08,09,10,1, 11.9,1,1, 17.570, 10554.687, 364.327, 52874.102 24/05/27,13:31:08,10,10,1, 11.9,1,1, 17.570, 10555.909, 364.627, 52874.179 24/05/27,13:31:08,11,10,1, 11.9,1,1, 17.570, 10555.008, 365.049, 52873.302 24/05/27,13:31:08,12,10,1, 11.9,1,1, 17.570, 10555.016, 363.989, 52874.144 24/05/27,13:31:08,13,10,1, 11.9,1,1, 17.570, 10555.528, 364.854, 52873.240 24/05/27,13:31:08,14,10,1, 11.9,1,1, 17.570, 10554.328, 364.559, 52873.186 24/05/27,13:31:08,15,10,1, 11.9,1,1, 17.570, 10555.160, 364.197, 52874.050 24/05/27,13:31:08,16,10,1, 11.9,1,1, 17.570, 10555.157, 365.194, 52873.114 24/05/27,13:31:08,17,10,1, 11.9,1,1, 17.570, 10554.648, 364.366, 52874.035 24/05/27,13:31:08,18,10,1, 11.9,1,1, 17.570, 10555.869, 364.581, 52874.020 24/05/27,13:31:08,19,10,1, 11.9,1,1, 17.570, 10555.083, 365.101, 52873.315 24/05/27,13:31:09,00,10,1, 11.8,1,1, 17.572, 10555.081, 365.101, 52873.315 24/05/27,13:31:09,01,10,1, 11.8,1,1, 17.572, 10554.288, 364.407, 52873.439 24/05/27,13:31:09,02,10,1, 11.8,1,1, 17.572, 10555.459, 364.283, 52874.101 24/05/27,13:31:09,03,10,1, 11.8,1,1, 17.572, 10555.206, 365.208, 52873.312 24/05/27,13:31:09,04,10,1, 11.8,1,1, 17.572, 10554.927, 364.109, 52874.311 24/05/27,13:31:09,05,10,1, 11.8,1,1, 17.572, 10555.892, 364.661, 52873.880 24/05/27,13:31:09,06,10,1, 11.8,1,1, 17.572, 10554.745, 364.792, 52873.102 24/05/27,13:31:09,07,10,1, 11.8,1,1, 17.572, 10555.003, 363.903, 52873.997 24/05/27,13:31:09,08,10,1, 11.8,1,1, 17.572, 10555.299, 364.925, 52872.991 24/05/27,13:31:09,09,10,1, 11.8,1,1, 17.572, 10554.301, 364.395, 52873.344 24/05/27,13:31:09,10,10,1, 11.8,1,1, 17.572, 10555.439, 364.224, 52874.015 24/05/27,13:31:09,11,10,1, 11.8,1,1, 17.572, 10555.230, 365.173, 52873.235 24/05/27,13:31:09,12,10,1, 11.8,1,1, 17.572, 10554.908, 364.185, 52874.294 24/05/27,13:31:09,13,10,1, 11.8,1,1, 17.572, 10555.939, 364.603, 52873.912 24/05/27,13:31:09,14,10,1, 11.8,1,1, 17.572, 10554.820, 364.793, 52873.200 24/05/27,13:31:09,15,10,1, 11.8,1,1, 17.572, 10555.013, 363.864, 52874.078 24/05/27,13:31:09,16,10,1, 11.8,1,1, 17.572, 10555.333, 364.865, 52873.044 24/05/27,13:31:09,17,10,1, 11.8,1,1, 17.572, 10554.287, 364.378, 52873.281 24/05/27,13:31:09,18,10,1, 11.8,1,1, 17.572, 10555.385, 364.236, 52874.013 24/05/27,13:31:09,19,10,1, 11.8,1,1, 17.572, 10555.196, 365.160, 52873.244 24/05/27,13:31:10,00,10,1, 11.9,1,1, 17.570, 10555.190, 365.160, 52873.244 24/05/27,13:31:10,01,10,1, 11.9,1,1, 17.570, 10554.493, 364.524, 52873.044 24/05/27,13:31:10,02,10,1, 11.9,1,1, 17.570, 10555.072, 363.895, 52873.835 24/05/27,13:31:10,03,10,1, 11.9,1,1, 17.570, 10555.196, 365.001, 52873.018 24/05/27,13:31:10,04,10,1, 11.9,1,1, 17.570, 10554.482, 364.322, 52873.770 24/05/27,13:31:10,05,10,1, 11.9,1,1, 17.570, 10555.752, 364.368, 52874.178 24/05/27,13:31:10,06,10,1, 11.9,1,1, 17.570, 10555.206, 365.047, 52873.260 24/05/27,13:31:10,07,10,1, 11.9,1,1, 17.570, 10555.081, 363.961, 52874.212 24/05/27,13:31:10,08,10,1, 11.9,1,1, 17.570, 10555.822, 364.600, 52873.601 24/05/27,13:31:10,09,10,1, 11.9,1,1, 17.570, 10554.543, 364.559, 52873.076 24/05/27,13:31:10,10,10,1, 11.9,1,1, 17.570, 10555.006, 363.858, 52873.866 24/05/27,13:31:10,11,10,1, 11.9,1,1, 17.570, 10555.193, 364.916, 52872.898 24/05/27,13:31:10,12,10,1, 11.9,1,1, 17.570, 10554.471, 364.308, 52873.688 24/05/27,13:31:10,13,10,1, 11.9,1,1, 17.570, 10555.719, 364.341, 52874.309 24/05/27,13:31:10,14,10,1, 11.9,1,1, 17.570, 10555.192, 365.068, 52873.382 24/05/27,13:31:10,15,10,1, 11.9,1,1, 17.570, 10555.086, 363.979, 52874.304 24/05/27,13:31:10,16,10,1, 11.9,1,1, 17.570, 10555.857, 364.605, 52873.715 24/05/27,13:31:10,17,10,1, 11.9,1,1, 17.570, 10554.597, 364.544, 52873.029 24/05/27,13:31:10,18,10,1, 11.9,1,1, 17.570, 10555.002, 363.872, 52873.911 24/05/27,13:31:10,19,10,1, 11.9,1,1, 17.570, 10555.241, 364.960, 52872.966 24/05/27,13:31:11,00,10,1, 11.9,1,1, 17.573, 10555.240, 364.960, 52872.966 24/05/27,13:31:11,01,10,1, 11.9,1,1, 17.573, 10554.989, 364.782, 52873.274 24/05/27,13:31:11,02,10,1, 11.9,1,1, 17.573, 10555.058, 363.793, 52874.027 24/05/27,13:31:11,03,10,1, 11.9,1,1, 17.573, 10555.535, 364.676, 52873.100 24/05/27,13:31:11,04,10,1, 11.9,1,1, 17.573, 10554.354, 364.355, 52873.145 24/05/27,13:31:11,05,10,1, 11.9,1,1, 17.573, 10555.232, 364.025, 52873.977 24/05/27,13:31:11,06,10,1, 11.9,1,1, 17.573, 10555.195, 365.005, 52873.077 24/05/27,13:31:11,07,10,1, 11.9,1,1, 17.573, 10554.706, 364.123, 52874.023 24/05/27,13:31:11,08,10,1, 11.9,1,1, 17.573, 10555.949, 364.418, 52874.116 24/05/27,13:31:11,09,10,1, 11.9,1,1, 17.573, 10555.086, 364.788, 52873.248 24/05/27,13:31:11,10,10,1, 11.9,1,1, 17.573, 10555.021, 363.758, 52874.068 24/05/27,13:31:11,11,10,1, 11.9,1,1, 17.573, 10555.566, 364.698, 52873.267 24/05/27,13:31:11,12,10,1, 11.9,1,1, 17.573, 10554.338, 364.353, 52873.067 24/05/27,13:31:11,13,10,1, 11.9,1,1, 17.573, 10555.179, 363.986, 52873.977 24/05/27,13:31:11,14,10,1, 11.9,1,1, 17.573, 10555.222, 364.998, 52873.121 24/05/27,13:31:11,15,10,1, 11.9,1,1, 17.573, 10554.608, 364.100, 52874.029 24/05/27,13:31:11,16,10,1, 11.9,1,1, 17.573, 10555.886, 364.454, 52874.149 24/05/27,13:31:11,17,10,1, 11.9,1,1, 17.573, 10555.122, 364.851, 52873.385 24/05/27,13:31:11,18,10,1, 11.9,1,1, 17.573, 10555.052, 363.781, 52874.145 24/05/27,13:31:11,19,10,1, 11.9,1,1, 17.573, 10555.610, 364.637, 52873.253 24/05/27,13:31:12,00,09,1, 11.8,1,1, 17.574, 10555.607, 364.637, 52873.253 24/05/27,13:31:12,01,09,1, 11.8,1,1, 17.574, 10555.252, 365.004, 52873.275 24/05/27,13:31:12,02,09,1, 11.8,1,1, 17.574, 10555.011, 363.983, 52874.233 24/05/27,13:31:12,03,09,1, 11.8,1,1, 17.574, 10555.922, 364.512, 52873.743 24/05/27,13:31:12,04,09,1, 11.8,1,1, 17.574, 10554.698, 364.535, 52873.039 24/05/27,13:31:12,05,09,1, 11.8,1,1, 17.574, 10555.057, 363.803, 52873.859 24/05/27,13:31:12,06,09,1, 11.8,1,1, 17.574, 10555.282, 364.838, 52873.015 24/05/27,13:31:12,07,09,1, 11.8,1,1, 17.574, 10554.342, 364.251, 52873.420 24/05/27,13:31:12,08,09,1, 11.8,1,1, 17.574, 10555.528, 364.227, 52874.244 24/05/27,13:31:12,09,09,1, 11.8,1,1, 17.574, 10555.223, 365.085, 52873.329 24/05/27,13:31:12,10,09,1, 11.8,1,1, 17.574, 10554.961, 364.015, 52874.315 24/05/27,13:31:12,11,09,1, 11.8,1,1, 17.574, 10555.921, 364.533, 52873.960 24/05/27,13:31:12,12,09,1, 11.8,1,1, 17.574, 10554.774, 364.619, 52873.161 24/05/27,13:31:12,13,09,1, 11.8,1,1, 17.574, 10555.004, 363.765, 52873.895 24/05/27,13:31:12,14,09,1, 11.8,1,1, 17.574, 10555.320, 364.812, 52873.024 24/05/27,13:31:12,15,09,1, 11.8,1,1, 17.574, 10554.333, 364.286, 52873.452 24/05/27,13:31:12,16,09,1, 11.8,1,1, 17.574, 10555.433, 364.144, 52874.137 24/05/27,13:31:12,17,09,1, 11.8,1,1, 17.574, 10555.246, 365.060, 52873.322 24/05/27,13:31:12,18,09,1, 11.8,1,1, 17.574, 10554.930, 364.026, 52874.260 24/05/27,13:31:12,19,09,1, 11.8,1,1, 17.574, 10555.912, 364.495, 52873.844 24/05/27,13:31:13,00,09,1, 11.9,1,1, 17.572, 10555.907, 364.495, 52873.844 24/05/27,13:31:13,01,09,1, 11.9,1,1, 17.572, 10555.219, 365.022, 52873.107 24/05/27,13:31:13,02,09,1, 11.9,1,1, 17.572, 10554.685, 364.139, 52873.949 24/05/27,13:31:13,03,09,1, 11.9,1,1, 17.572, 10555.962, 364.431, 52874.295 24/05/27,13:31:13,04,09,1, 11.9,1,1, 17.572, 10555.164, 364.891, 52873.390 24/05/27,13:31:13,05,09,1, 11.9,1,1, 17.572, 10555.139, 363.777, 52874.237 24/05/27,13:31:13,06,09,1, 11.9,1,1, 17.572, 10555.650, 364.622, 52873.291 24/05/27,13:31:13,07,09,1, 11.9,1,1, 17.572, 10554.418, 364.415, 52873.050 24/05/27,13:31:13,08,09,1, 11.9,1,1, 17.572, 10555.192, 363.908, 52873.935 24/05/27,13:31:13,09,09,1, 11.9,1,1, 17.572, 10555.264, 365.020, 52873.189 24/05/27,13:31:13,10,09,1, 11.9,1,1, 17.572, 10554.656, 364.185, 52874.024 24/05/27,13:31:13,11,09,1, 11.9,1,1, 17.572, 10555.880, 364.408, 52874.212 24/05/27,13:31:13,12,09,1, 11.9,1,1, 17.572, 10555.201, 364.885, 52873.428 24/05/27,13:31:13,13,09,1, 11.9,1,1, 17.572, 10555.093, 363.835, 52874.274 24/05/27,13:31:13,14,09,1, 11.9,1,1, 17.572, 10555.766, 364.603, 52873.427 24/05/27,13:31:13,15,09,1, 11.9,1,1, 17.572, 10554.453, 364.455, 52873.146 24/05/27,13:31:13,16,09,1, 11.9,1,1, 17.572, 10555.168, 363.918, 52874.001 24/05/27,13:31:13,17,09,1, 11.9,1,1, 17.572, 10555.224, 364.969, 52873.142 24/05/27,13:31:13,18,09,1, 11.9,1,1, 17.572, 10554.621, 364.204, 52873.893 24/05/27,13:31:13,19,09,1, 11.9,1,1, 17.572, 10555.909, 364.390, 52874.212 24/05/27,13:31:14,00,09,1, 11.9,1,1, 17.572, 10555.907, 364.390, 52874.212 24/05/27,13:31:14,01,09,1, 11.9,1,1, 17.572, 10555.470, 365.006, 52873.907 24/05/27,13:31:14,02,09,1, 11.9,1,1, 17.572, 10554.657, 364.167, 52873.052 24/05/27,13:31:14,03,09,1, 11.9,1,1, 17.572, 10555.173, 364.156, 52873.804 24/05/27,13:31:14,04,09,1, 11.9,1,1, 17.572, 10555.764, 365.151, 52874.262 24/05/27,13:31:14,05,09,1, 11.9,1,1, 17.572, 10554.943, 363.833, 52873.542 24/05/27,13:31:14,06,09,1, 11.9,1,1, 17.572, 10555.742, 364.623, 52874.166 24/05/27,13:31:14,07,09,1, 11.9,1,1, 17.572, 10555.325, 364.605, 52873.443 24/05/27,13:31:14,08,09,1, 11.9,1,1, 17.572, 10554.638, 363.629, 52873.097 24/05/27,13:31:14,09,09,1, 11.9,1,1, 17.572, 10555.512, 364.958, 52873.822 24/05/27,13:31:14,10,09,1, 11.9,1,1, 17.572, 10554.680, 364.184, 52873.025 24/05/27,13:31:14,11,09,1, 11.9,1,1, 17.572, 10555.141, 364.132, 52873.762 24/05/27,13:31:14,12,09,1, 11.9,1,1, 17.572, 10555.776, 365.168, 52874.178 24/05/27,13:31:14,13,09,1, 11.9,1,1, 17.572, 10554.985, 363.859, 52873.434 24/05/27,13:31:14,14,09,1, 11.9,1,1, 17.572, 10555.785, 364.585, 52874.181 24/05/27,13:31:14,15,09,1, 11.9,1,1, 17.572, 10555.341, 364.646, 52873.474 24/05/27,13:31:14,16,09,1, 11.9,1,1, 17.572, 10554.732, 363.659, 52873.155 24/05/27,13:31:14,17,09,1, 11.9,1,1, 17.572, 10555.431, 364.925, 52873.867 24/05/27,13:31:14,18,09,1, 11.9,1,1, 17.572, 10554.702, 364.191, 52873.084 24/05/27,13:31:14,19,09,1, 11.9,1,1, 17.572, 10555.189, 364.135, 52873.848 24/05/27,13:31:15,00,09,1, 11.9,1,1, 17.573, 10555.182, 364.135, 52873.848 24/05/27,13:31:15,01,09,1, 11.9,1,1, 17.573, 10555.600, 364.766, 52873.871 24/05/27,13:31:15,02,09,1, 11.9,1,1, 17.573, 10554.758, 364.235, 52872.923 24/05/27,13:31:15,03,09,1, 11.9,1,1, 17.573, 10554.912, 363.865, 52873.334 24/05/27,13:31:15,04,09,1, 11.9,1,1, 17.573, 10555.683, 365.103, 52874.036 24/05/27,13:31:15,05,09,1, 11.9,1,1, 17.573, 10554.961, 363.961, 52873.292 24/05/27,13:31:15,06,09,1, 11.9,1,1, 17.573, 10555.736, 364.446, 52874.190 24/05/27,13:31:15,07,09,1, 11.9,1,1, 17.573, 10555.655, 364.832, 52873.745 24/05/27,13:31:15,08,09,1, 11.9,1,1, 17.573, 10554.906, 363.586, 52873.189 24/05/27,13:31:15,09,09,1, 11.9,1,1, 17.573, 10555.592, 364.734, 52873.886 24/05/27,13:31:15,10,09,1, 11.9,1,1, 17.573, 10554.849, 364.259, 52873.009 24/05/27,13:31:15,11,09,1, 11.9,1,1, 17.573, 10554.919, 363.886, 52873.365 24/05/27,13:31:15,12,09,1, 11.9,1,1, 17.573, 10555.663, 365.087, 52874.107 24/05/27,13:31:15,13,09,1, 11.9,1,1, 17.573, 10554.936, 363.960, 52873.280 24/05/27,13:31:15,14,09,1, 11.9,1,1, 17.573, 10555.696, 364.417, 52874.190 24/05/27,13:31:15,15,09,1, 11.9,1,1, 17.573, 10555.668, 364.806, 52873.873 24/05/27,13:31:15,16,09,1, 11.9,1,1, 17.573, 10554.901, 363.563, 52873.192 24/05/27,13:31:15,17,09,1, 11.9,1,1, 17.573, 10555.613, 364.712, 52873.848 24/05/27,13:31:15,18,09,1, 11.9,1,1, 17.573, 10554.836, 364.261, 52873.039 24/05/27,13:31:15,19,09,1, 11.9,1,1, 17.573, 10554.922, 363.862, 52873.368 24/05/27,13:31:16,00,10,1, 11.8,1,1, 17.572, 10554.914, 363.862, 52873.368 24/05/27,13:31:16,01,10,1, 11.8,1,1, 17.572, 10555.752, 364.568, 52873.814 24/05/27,13:31:16,02,10,1, 11.8,1,1, 17.572, 10555.079, 364.293, 52873.099 24/05/27,13:31:16,03,10,1, 11.8,1,1, 17.572, 10554.789, 363.666, 52873.081 24/05/27,13:31:16,04,10,1, 11.8,1,1, 17.572, 10555.618, 364.919, 52873.906 24/05/27,13:31:16,05,10,1, 11.8,1,1, 17.572, 10554.853, 363.990, 52873.144 24/05/27,13:31:16,06,10,1, 11.8,1,1, 17.572, 10555.532, 364.219, 52873.963 24/05/27,13:31:16,07,10,1, 11.8,1,1, 17.572, 10555.884, 364.898, 52873.997 24/05/27,13:31:16,08,10,1, 11.8,1,1, 17.572, 10555.038, 363.590, 52873.313 24/05/27,13:31:16,09,10,1, 11.8,1,1, 17.572, 10555.802, 364.566, 52873.983 24/05/27,13:31:16,10,10,1, 11.8,1,1, 17.572, 10555.093, 364.255, 52873.050 24/05/27,13:31:16,11,10,1, 11.8,1,1, 17.572, 10554.848, 363.649, 52873.126 24/05/27,13:31:16,12,10,1, 11.8,1,1, 17.572, 10555.619, 364.924, 52873.872 24/05/27,13:31:16,13,10,1, 11.8,1,1, 17.572, 10554.859, 363.963, 52873.064 24/05/27,13:31:16,14,10,1, 11.8,1,1, 17.572, 10555.564, 364.212, 52873.991 24/05/27,13:31:16,15,10,1, 11.8,1,1, 17.572, 10555.877, 364.881, 52873.978 24/05/27,13:31:16,16,10,1, 11.8,1,1, 17.572, 10555.016, 363.597, 52873.221 24/05/27,13:31:16,17,10,1, 11.8,1,1, 17.572, 10555.814, 364.552, 52874.037 24/05/27,13:31:16,18,10,1, 11.8,1,1, 17.572, 10555.118, 364.297, 52873.081 24/05/27,13:31:16,19,10,1, 11.8,1,1, 17.572, 10554.762, 363.580, 52873.037 24/05/27,13:31:17,00,10,1, 11.9,1,1, 17.574, 10554.756, 363.580, 52873.037 24/05/27,13:31:17,01,10,1, 11.9,1,1, 17.574, 10555.859, 364.338, 52874.018 24/05/27,13:31:17,02,10,1, 11.9,1,1, 17.574, 10555.330, 364.260, 52873.199 24/05/27,13:31:17,03,10,1, 11.9,1,1, 17.574, 10554.851, 363.489, 52872.975 24/05/27,13:31:17,04,10,1, 11.9,1,1, 17.574, 10555.601, 364.741, 52873.808 24/05/27,13:31:17,05,10,1, 11.9,1,1, 17.574, 10554.828, 363.936, 52872.938 24/05/27,13:31:17,06,10,1, 11.9,1,1, 17.574, 10555.371, 364.018, 52873.765 24/05/27,13:31:17,07,10,1, 11.9,1,1, 17.574, 10555.957, 364.888, 52874.091 24/05/27,13:31:17,08,10,1, 11.9,1,1, 17.574, 10555.096, 363.551, 52873.248 24/05/27,13:31:17,09,10,1, 11.9,1,1, 17.574, 10555.894, 364.404, 52874.124 24/05/27,13:31:17,10,10,1, 11.9,1,1, 17.574, 10555.315, 364.308, 52873.303 24/05/27,13:31:17,11,10,1, 11.9,1,1, 17.574, 10554.737, 363.472, 52872.937 24/05/27,13:31:17,12,10,1, 11.9,1,1, 17.574, 10555.626, 364.761, 52873.834 24/05/27,13:31:17,13,10,1, 11.9,1,1, 17.574, 10554.859, 363.986, 52873.130 24/05/27,13:31:17,14,10,1, 11.9,1,1, 17.574, 10555.334, 363.964, 52873.850 24/05/27,13:31:17,15,10,1, 11.9,1,1, 17.574, 10555.924, 364.923, 52874.088 24/05/27,13:31:17,16,10,1, 11.9,1,1, 17.574, 10555.109, 363.558, 52873.246 24/05/27,13:31:17,17,10,1, 11.9,1,1, 17.574, 10555.905, 364.389, 52874.074 24/05/27,13:31:17,18,10,1, 11.9,1,1, 17.574, 10555.335, 364.360, 52873.257 24/05/27,13:31:17,19,10,1, 11.9,1,1, 17.574, 10554.826, 363.439, 52872.945 24/05/27,13:31:18,00,09,1, 11.9,1,1, 17.573, 10554.823, 363.439, 52872.945 24/05/27,13:31:18,01,09,1, 11.9,1,1, 17.573, 10555.947, 364.321, 52874.043 24/05/27,13:31:18,02,09,1, 11.9,1,1, 17.573, 10555.552, 364.390, 52873.442 24/05/27,13:31:18,03,09,1, 11.9,1,1, 17.573, 10554.882, 363.411, 52872.970 24/05/27,13:31:18,04,09,1, 11.9,1,1, 17.573, 10555.663, 364.602, 52873.757 24/05/27,13:31:18,05,09,1, 11.9,1,1, 17.573, 10554.898, 363.918, 52872.912 24/05/27,13:31:18,06,09,1, 11.9,1,1, 17.573, 10555.273, 363.873, 52873.688 24/05/27,13:31:18,07,09,1, 11.9,1,1, 17.573, 10555.823, 364.852, 52874.079 24/05/27,13:31:18,08,09,1, 11.9,1,1, 17.573, 10555.119, 363.536, 52873.266 24/05/27,13:31:18,09,09,1, 11.9,1,1, 17.573, 10555.901, 364.306, 52874.131 24/05/27,13:31:18,10,09,1, 11.9,1,1, 17.573, 10555.541, 364.378, 52873.488 24/05/27,13:31:18,11,09,1, 11.9,1,1, 17.573, 10554.924, 363.326, 52872.974 24/05/27,13:31:18,12,09,1, 11.9,1,1, 17.573, 10555.659, 364.649, 52873.779 24/05/27,13:31:18,13,09,1, 11.9,1,1, 17.573, 10554.879, 363.932, 52872.987 24/05/27,13:31:18,14,09,1, 11.9,1,1, 17.573, 10555.254, 363.887, 52873.643 24/05/27,13:31:18,15,09,1, 11.9,1,1, 17.573, 10555.938, 364.884, 52874.157 24/05/27,13:31:18,16,09,1, 11.9,1,1, 17.573, 10555.136, 363.619, 52873.413 24/05/27,13:31:18,17,09,1, 11.9,1,1, 17.573, 10555.921, 364.249, 52874.100 24/05/27,13:31:18,18,09,1, 11.9,1,1, 17.573, 10555.583, 364.382, 52873.455 24/05/27,13:31:18,19,09,1, 11.9,1,1, 17.573, 10554.877, 363.338, 52873.023 24/05/27,13:31:19,00,10,1, 11.9,1,1, 17.573, 10554.873, 363.338, 52873.023 24/05/27,13:31:19,01,10,1, 11.9,1,1, 17.573, 10555.986, 364.278, 52874.104 24/05/27,13:31:19,02,10,1, 11.9,1,1, 17.573, 10555.687, 364.472, 52873.647 24/05/27,13:31:19,03,10,1, 11.9,1,1, 17.573, 10554.980, 363.424, 52873.065 24/05/27,13:31:19,04,10,1, 11.9,1,1, 17.573, 10555.723, 364.647, 52873.853 24/05/27,13:31:19,05,10,1, 11.9,1,1, 17.573, 10554.912, 363.974, 52873.012 24/05/27,13:31:19,06,10,1, 11.9,1,1, 17.573, 10555.256, 363.840, 52873.558 24/05/27,13:31:19,07,10,1, 11.9,1,1, 17.573, 10555.962, 364.895, 52874.178 24/05/27,13:31:19,08,10,1, 11.9,1,1, 17.573, 10555.167, 363.670, 52873.393 24/05/27,13:31:19,09,10,1, 11.9,1,1, 17.573, 10556.045, 364.310, 52874.241 24/05/27,13:31:19,10,10,1, 11.9,1,1, 17.573, 10555.695, 364.468, 52873.618 24/05/27,13:31:19,11,10,1, 11.9,1,1, 17.573, 10554.946, 363.335, 52872.965 24/05/27,13:31:19,12,10,1, 11.9,1,1, 17.573, 10555.731, 364.613, 52873.806 24/05/27,13:31:19,13,10,1, 11.9,1,1, 17.573, 10554.933, 363.964, 52872.874 24/05/27,13:31:19,14,10,1, 11.9,1,1, 17.573, 10555.261, 363.792, 52873.545 24/05/27,13:31:19,15,10,1, 11.9,1,1, 17.573, 10555.949, 364.944, 52874.109 24/05/27,13:31:19,16,10,1, 11.9,1,1, 17.573, 10555.191, 363.676, 52873.339 24/05/27,13:31:19,17,10,1, 11.9,1,1, 17.573, 10555.973, 364.265, 52874.129 24/05/27,13:31:19,18,10,1, 11.9,1,1, 17.573, 10555.702, 364.452, 52873.579 24/05/27,13:31:19,19,10,1, 11.9,1,1, 17.573, 10555.028, 363.359, 52872.973 24/05/27,13:31:20,00,10,1, 11.9,1,1, 17.569, 10555.023, 363.359, 52872.973 24/05/27,13:31:20,01,10,1, 11.9,1,1, 17.569, 10555.984, 364.263, 52874.141 24/05/27,13:31:20,02,10,1, 11.9,1,1, 17.569, 10555.820, 364.466, 52873.628 24/05/27,13:31:20,03,10,1, 11.9,1,1, 17.569, 10555.071, 363.343, 52873.036 24/05/27,13:31:20,04,10,1, 11.9,1,1, 17.569, 10555.799, 364.619, 52873.762 24/05/27,13:31:20,05,10,1, 11.9,1,1, 17.569, 10555.035, 363.981, 52872.894 24/05/27,13:31:20,06,10,1, 11.9,1,1, 17.569, 10555.237, 363.750, 52873.413 24/05/27,13:31:20,07,10,1, 11.9,1,1, 17.569, 10555.957, 364.907, 52874.067 24/05/27,13:31:20,08,10,1, 11.9,1,1, 17.569, 10555.200, 363.628, 52873.220 24/05/27,13:31:20,09,10,1, 11.9,1,1, 17.569, 10556.051, 364.253, 52874.029 24/05/27,13:31:20,10,10,1, 11.9,1,1, 17.569, 10555.885, 364.512, 52873.670 24/05/27,13:31:20,11,10,1, 11.9,1,1, 17.569, 10555.060, 363.345, 52872.993 24/05/27,13:31:20,12,10,1, 11.9,1,1, 17.569, 10555.817, 364.553, 52873.709 24/05/27,13:31:20,13,10,1, 11.9,1,1, 17.569, 10555.077, 363.979, 52872.903 24/05/27,13:31:20,14,10,1, 11.9,1,1, 17.569, 10555.235, 363.704, 52873.397 24/05/27,13:31:20,15,10,1, 11.9,1,1, 17.569, 10556.001, 364.876, 52873.999 24/05/27,13:31:20,16,10,1, 11.9,1,1, 17.569, 10555.283, 363.655, 52873.391 24/05/27,13:31:20,17,10,1, 11.9,1,1, 17.569, 10555.989, 364.212, 52874.198 24/05/27,13:31:20,18,10,1, 11.9,1,1, 17.569, 10555.836, 364.465, 52873.619 24/05/27,13:31:20,19,10,1, 11.9,1,1, 17.569, 10555.105, 363.330, 52872.952 24/05/27,13:31:21,00,09,1, 11.9,1,1, 17.575, 10555.098, 363.330, 52872.952 24/05/27,13:31:21,01,09,1, 11.9,1,1, 17.575, 10556.037, 364.254, 52874.102 24/05/27,13:31:21,02,09,1, 11.9,1,1, 17.575, 10555.939, 364.509, 52873.683 24/05/27,13:31:21,03,09,1, 11.9,1,1, 17.575, 10555.177, 363.270, 52872.966 24/05/27,13:31:21,04,09,1, 11.9,1,1, 17.575, 10555.929, 364.512, 52873.815 24/05/27,13:31:21,05,09,1, 11.9,1,1, 17.575, 10555.129, 363.965, 52872.947 24/05/27,13:31:21,06,09,1, 11.9,1,1, 17.575, 10555.287, 363.708, 52873.391 24/05/27,13:31:21,07,09,1, 11.9,1,1, 17.575, 10556.059, 364.852, 52874.005 24/05/27,13:31:21,08,09,1, 11.9,1,1, 17.575, 10555.298, 363.610, 52873.182 24/05/27,13:31:21,09,09,1, 11.9,1,1, 17.575, 10556.143, 364.229, 52874.061 24/05/27,13:31:21,10,09,1, 11.9,1,1, 17.575, 10556.032, 364.488, 52873.660 24/05/27,13:31:21,11,09,1, 11.9,1,1, 17.575, 10555.178, 363.330, 52873.047 24/05/27,13:31:21,12,09,1, 11.9,1,1, 17.575, 10555.910, 364.520, 52873.807 24/05/27,13:31:21,13,09,1, 11.9,1,1, 17.575, 10555.126, 364.006, 52872.920 24/05/27,13:31:21,14,09,1, 11.9,1,1, 17.575, 10555.278, 363.672, 52873.335 24/05/27,13:31:21,15,09,1, 11.9,1,1, 17.575, 10556.063, 364.821, 52873.921 24/05/27,13:31:21,16,09,1, 11.9,1,1, 17.575, 10555.304, 363.692, 52873.295 24/05/27,13:31:21,17,09,1, 11.9,1,1, 17.575, 10556.134, 364.169, 52874.102 24/05/27,13:31:21,18,09,1, 11.9,1,1, 17.575, 10555.853, 364.440, 52873.398 24/05/27,13:31:21,19,09,1, 11.9,1,1, 17.575, 10555.262, 363.333, 52873.137 24/05/27,13:31:22,00,09,1, 11.8,1,1, 17.573, 10555.257, 363.333, 52873.137 24/05/27,13:31:22,01,09,1, 11.8,1,1, 17.573, 10556.169, 364.165, 52874.154 24/05/27,13:31:22,02,09,1, 11.8,1,1, 17.573, 10556.031, 364.371, 52873.629 24/05/27,13:31:22,03,09,1, 11.8,1,1, 17.573, 10555.247, 363.172, 52872.994 24/05/27,13:31:22,04,09,1, 11.8,1,1, 17.573, 10556.022, 364.459, 52873.819 24/05/27,13:31:22,05,09,1, 11.8,1,1, 17.573, 10555.229, 363.899, 52872.895 24/05/27,13:31:22,06,09,1, 11.8,1,1, 17.573, 10555.332, 363.607, 52873.319 24/05/27,13:31:22,07,09,1, 11.8,1,1, 17.573, 10556.138, 364.772, 52873.949 24/05/27,13:31:22,08,09,1, 11.8,1,1, 17.573, 10555.366, 363.525, 52873.156 24/05/27,13:31:22,09,09,1, 11.8,1,1, 17.573, 10556.159, 364.106, 52874.061 24/05/27,13:31:22,10,09,1, 11.8,1,1, 17.573, 10555.989, 364.404, 52873.538 24/05/27,13:31:22,11,09,1, 11.8,1,1, 17.573, 10555.216, 363.222, 52872.851 24/05/27,13:31:22,12,09,1, 11.8,1,1, 17.573, 10556.023, 364.404, 52873.804 24/05/27,13:31:22,13,09,1, 11.8,1,1, 17.573, 10555.210, 363.841, 52872.861 24/05/27,13:31:22,14,09,1, 11.8,1,1, 17.573, 10555.396, 363.585, 52873.305 24/05/27,13:31:22,15,09,1, 11.8,1,1, 17.573, 10556.137, 364.749, 52873.913 24/05/27,13:31:22,16,09,1, 11.8,1,1, 17.573, 10555.399, 363.571, 52873.215 24/05/27,13:31:22,17,09,1, 11.8,1,1, 17.573, 10556.191, 364.124, 52874.168 24/05/27,13:31:22,18,09,1, 11.8,1,1, 17.573, 10556.030, 364.389, 52873.586 24/05/27,13:31:22,19,09,1, 11.8,1,1, 17.573, 10555.276, 363.265, 52873.011 24/05/27,13:31:23,00,09,1, 11.9,1,1, 17.570, 10555.273, 363.265, 52873.011 24/05/27,13:31:23,01,09,1, 11.9,1,1, 17.570, 10556.193, 364.103, 52874.010 24/05/27,13:31:23,02,09,1, 11.9,1,1, 17.570, 10556.009, 364.280, 52873.599 24/05/27,13:31:23,03,09,1, 11.9,1,1, 17.570, 10555.247, 363.126, 52872.928 24/05/27,13:31:23,04,09,1, 11.9,1,1, 17.570, 10556.028, 364.377, 52873.793 24/05/27,13:31:23,05,09,1, 11.9,1,1, 17.570, 10555.230, 363.778, 52872.873 24/05/27,13:31:23,06,09,1, 11.9,1,1, 17.570, 10555.430, 363.565, 52873.414 24/05/27,13:31:23,07,09,1, 11.9,1,1, 17.570, 10556.189, 364.715, 52874.081 24/05/27,13:31:23,08,09,1, 11.9,1,1, 17.570, 10555.445, 363.467, 52873.256 24/05/27,13:31:23,09,09,1, 11.9,1,1, 17.570, 10556.266, 364.007, 52874.076 24/05/27,13:31:23,10,09,1, 11.9,1,1, 17.570, 10556.007, 364.246, 52873.565 24/05/27,13:31:23,11,09,1, 11.9,1,1, 17.570, 10555.251, 363.144, 52872.891 24/05/27,13:31:23,12,09,1, 11.9,1,1, 17.570, 10556.031, 364.297, 52873.541 24/05/27,13:31:23,13,09,1, 11.9,1,1, 17.570, 10555.257, 363.794, 52872.843 24/05/27,13:31:23,14,09,1, 11.9,1,1, 17.570, 10555.476, 363.525, 52873.430 24/05/27,13:31:23,15,09,1, 11.9,1,1, 17.570, 10556.202, 364.664, 52874.016 24/05/27,13:31:23,16,09,1, 11.9,1,1, 17.570, 10555.403, 363.404, 52873.183 24/05/27,13:31:23,17,09,1, 11.9,1,1, 17.570, 10556.242, 364.047, 52874.002 24/05/27,13:31:23,18,09,1, 11.9,1,1, 17.570, 10556.025, 364.246, 52873.446 24/05/27,13:31:23,19,09,1, 11.9,1,1, 17.570, 10555.307, 363.101, 52872.913 24/05/27,13:31:24,00,09,1, 11.9,1,1, 17.573, 10555.307, 363.101, 52872.913 24/05/27,13:31:24,01,09,1, 11.9,1,1, 17.573, 10556.264, 364.026, 52873.969 24/05/27,13:31:24,02,09,1, 11.9,1,1, 17.573, 10555.967, 364.177, 52873.434 24/05/27,13:31:24,03,09,1, 11.9,1,1, 17.573, 10555.281, 363.046, 52872.806 24/05/27,13:31:24,04,09,1, 11.9,1,1, 17.573, 10556.072, 364.318, 52873.608 24/05/27,13:31:24,05,09,1, 11.9,1,1, 17.573, 10555.305, 363.718, 52872.819 24/05/27,13:31:24,06,09,1, 11.9,1,1, 17.573, 10555.555, 363.564, 52873.430 24/05/27,13:31:24,07,09,1, 11.9,1,1, 17.573, 10556.257, 364.613, 52874.027 24/05/27,13:31:24,08,09,1, 11.9,1,1, 17.573, 10555.474, 363.365, 52873.258 24/05/27,13:31:24,09,09,1, 11.9,1,1, 17.573, 10556.266, 363.979, 52874.035 24/05/27,13:31:24,10,09,1, 11.9,1,1, 17.573, 10556.009, 364.173, 52873.533 24/05/27,13:31:24,11,09,1, 11.9,1,1, 17.573, 10555.283, 363.115, 52872.960 24/05/27,13:31:24,12,09,1, 11.9,1,1, 17.573, 10556.030, 364.357, 52873.704 24/05/27,13:31:24,13,09,1, 11.9,1,1, 17.573, 10555.293, 363.679, 52872.877 24/05/27,13:31:24,14,09,1, 11.9,1,1, 17.573, 10555.622, 363.539, 52873.559 24/05/27,13:31:24,15,09,1, 11.9,1,1, 17.573, 10556.257, 364.599, 52873.965 24/05/27,13:31:24,16,09,1, 11.9,1,1, 17.573, 10555.515, 363.314, 52873.205 24/05/27,13:31:24,17,09,1, 11.9,1,1, 17.573, 10556.300, 364.046, 52874.078 24/05/27,13:31:24,18,09,1, 11.9,1,1, 17.573, 10555.986, 364.186, 52873.490 24/05/27,13:31:24,19,09,1, 11.9,1,1, 17.573, 10555.241, 363.107, 52872.890 24/05/27,13:31:25,00,09,1, 11.9,1,1, 17.575, 10555.240, 363.107, 52872.890 24/05/27,13:31:25,01,09,1, 11.9,1,1, 17.575, 10556.327, 364.071, 52874.121 24/05/27,13:31:25,02,09,1, 11.9,1,1, 17.575, 10555.916, 364.135, 52873.405 24/05/27,13:31:25,03,09,1, 11.9,1,1, 17.575, 10555.275, 363.111, 52872.793 24/05/27,13:31:25,04,09,1, 11.9,1,1, 17.575, 10556.069, 364.409, 52873.753 24/05/27,13:31:25,05,09,1, 11.9,1,1, 17.575, 10555.317, 363.666, 52872.834 24/05/27,13:31:25,06,09,1, 11.9,1,1, 17.575, 10555.715, 363.624, 52873.541 24/05/27,13:31:25,07,09,1, 11.9,1,1, 17.575, 10556.342, 364.567, 52874.005 24/05/27,13:31:25,08,09,1, 11.9,1,1, 17.575, 10555.510, 363.337, 52873.180 24/05/27,13:31:25,09,09,1, 11.9,1,1, 17.575, 10556.324, 364.049, 52874.090 24/05/27,13:31:25,10,09,1, 11.9,1,1, 17.575, 10555.922, 364.087, 52873.381 24/05/27,13:31:25,11,09,1, 11.9,1,1, 17.575, 10555.293, 363.105, 52872.876 24/05/27,13:31:25,12,09,1, 11.9,1,1, 17.575, 10556.090, 364.361, 52873.659 24/05/27,13:31:25,13,09,1, 11.9,1,1, 17.575, 10555.325, 363.641, 52872.846 24/05/27,13:31:25,14,09,1, 11.9,1,1, 17.575, 10555.717, 363.656, 52873.599 24/05/27,13:31:25,15,09,1, 11.9,1,1, 17.575, 10556.382, 364.577, 52874.053 24/05/27,13:31:25,16,09,1, 11.9,1,1, 17.575, 10555.528, 363.354, 52873.348 24/05/27,13:31:25,17,09,1, 11.9,1,1, 17.575, 10556.312, 364.081, 52874.026 24/05/27,13:31:25,18,09,1, 11.9,1,1, 17.575, 10555.901, 364.058, 52873.208 24/05/27,13:31:25,19,09,1, 11.9,1,1, 17.575, 10555.325, 363.144, 52872.838 24/05/27,13:31:26,00,10,1, 11.9,1,1, 17.574, 10555.323, 363.144, 52872.838 24/05/27,13:31:26,01,10,1, 11.9,1,1, 17.574, 10556.374, 364.055, 52873.988 24/05/27,13:31:26,02,10,1, 11.9,1,1, 17.574, 10555.904, 364.083, 52873.236 24/05/27,13:31:26,03,10,1, 11.9,1,1, 17.574, 10555.313, 363.099, 52872.937 24/05/27,13:31:26,04,10,1, 11.9,1,1, 17.574, 10556.134, 364.423, 52873.680 24/05/27,13:31:26,05,10,1, 11.9,1,1, 17.574, 10555.372, 363.659, 52872.959 24/05/27,13:31:26,06,10,1, 11.9,1,1, 17.574, 10555.898, 363.690, 52873.777 24/05/27,13:31:26,07,10,1, 11.9,1,1, 17.574, 10556.435, 364.639, 52874.028 24/05/27,13:31:26,08,10,1, 11.9,1,1, 17.574, 10555.605, 363.316, 52873.231 24/05/27,13:31:26,09,10,1, 11.9,1,1, 17.574, 10556.376, 364.116, 52874.005 24/05/27,13:31:26,10,10,1, 11.9,1,1, 17.574, 10555.845, 364.045, 52873.196 24/05/27,13:31:26,11,10,1, 11.9,1,1, 17.574, 10555.360, 363.179, 52872.903 24/05/27,13:31:26,12,10,1, 11.9,1,1, 17.574, 10556.161, 364.455, 52873.715 24/05/27,13:31:26,13,10,1, 11.9,1,1, 17.574, 10555.325, 363.626, 52872.939 24/05/27,13:31:26,14,10,1, 11.9,1,1, 17.574, 10555.877, 363.729, 52873.823 24/05/27,13:31:26,15,10,1, 11.9,1,1, 17.574, 10556.460, 364.605, 52874.025 24/05/27,13:31:26,16,10,1, 11.9,1,1, 17.574, 10555.640, 363.303, 52873.254 24/05/27,13:31:26,17,10,1, 11.9,1,1, 17.574, 10556.438, 364.130, 52874.078 24/05/27,13:31:26,18,10,1, 11.9,1,1, 17.574, 10555.828, 364.021, 52873.203 24/05/27,13:31:26,19,10,1, 11.9,1,1, 17.574, 10555.316, 363.142, 52872.925 24/05/27,13:31:27,00,09,1, 11.9,1,1, 17.571, 10555.315, 363.142, 52872.925 24/05/27,13:31:27,01,09,1, 11.9,1,1, 17.571, 10556.430, 364.104, 52873.918 24/05/27,13:31:27,02,09,1, 11.9,1,1, 17.571, 10555.840, 363.948, 52873.077 24/05/27,13:31:27,03,09,1, 11.9,1,1, 17.571, 10555.395, 363.187, 52872.912 24/05/27,13:31:27,04,09,1, 11.9,1,1, 17.571, 10556.218, 364.489, 52873.725 24/05/27,13:31:27,05,09,1, 11.9,1,1, 17.571, 10555.477, 363.657, 52873.000 24/05/27,13:31:27,06,09,1, 11.9,1,1, 17.571, 10556.127, 363.776, 52873.786 24/05/27,13:31:27,07,09,1, 11.9,1,1, 17.571, 10556.520, 364.558, 52873.994 24/05/27,13:31:27,08,09,1, 11.9,1,1, 17.571, 10555.702, 363.222, 52873.239 24/05/27,13:31:27,09,09,1, 11.9,1,1, 17.571, 10556.471, 364.098, 52873.867 24/05/27,13:31:27,10,09,1, 11.9,1,1, 17.571, 10555.772, 363.946, 52873.115 24/05/27,13:31:27,11,09,1, 11.9,1,1, 17.571, 10555.390, 363.201, 52872.963 24/05/27,13:31:27,12,09,1, 11.9,1,1, 17.571, 10556.225, 364.490, 52873.743 24/05/27,13:31:27,13,09,1, 11.9,1,1, 17.571, 10555.407, 363.585, 52873.014 24/05/27,13:31:27,14,09,1, 11.9,1,1, 17.571, 10556.093, 363.784, 52873.898 24/05/27,13:31:27,15,09,1, 11.9,1,1, 17.571, 10556.489, 364.531, 52873.918 24/05/27,13:31:27,16,09,1, 11.9,1,1, 17.571, 10555.721, 363.276, 52873.109 24/05/27,13:31:27,17,09,1, 11.9,1,1, 17.571, 10556.441, 364.135, 52873.856 24/05/27,13:31:27,18,09,1, 11.9,1,1, 17.571, 10555.805, 363.972, 52873.041 24/05/27,13:31:27,19,09,1, 11.9,1,1, 17.571, 10555.446, 363.177, 52873.000 24/05/27,13:31:28,00,10,1, 11.9,1,1, 17.573, 10555.440, 363.177, 52873.000 24/05/27,13:31:28,01,10,1, 11.9,1,1, 17.573, 10556.727, 364.123, 52874.046 24/05/27,13:31:28,02,10,1, 11.9,1,1, 17.573, 10555.556, 363.832, 52872.457 24/05/27,13:31:28,03,10,1, 11.9,1,1, 17.573, 10555.517, 363.292, 52873.403 24/05/27,13:31:28,04,10,1, 11.9,1,1, 17.573, 10556.466, 364.459, 52873.467 24/05/27,13:31:28,05,10,1, 11.9,1,1, 17.573, 10555.289, 363.537, 52872.762 24/05/27,13:31:28,06,10,1, 11.9,1,1, 17.573, 10556.512, 363.876, 52874.484 24/05/27,13:31:28,07,10,1, 11.9,1,1, 17.573, 10556.436, 364.347, 52873.362 24/05/27,13:31:28,08,10,1, 11.9,1,1, 17.573, 10555.535, 363.177, 52873.226 24/05/27,13:31:28,09,10,1, 11.9,1,1, 17.573, 10556.689, 364.149, 52874.035 24/05/27,13:31:28,10,10,1, 11.9,1,1, 17.573, 10555.497, 363.754, 52872.320 24/05/27,13:31:28,11,10,1, 11.9,1,1, 17.573, 10555.527, 363.321, 52873.417 24/05/27,13:31:28,12,10,1, 11.9,1,1, 17.573, 10556.481, 364.453, 52873.396 24/05/27,13:31:28,13,10,1, 11.9,1,1, 17.573, 10555.238, 363.496, 52872.745 24/05/27,13:31:28,14,10,1, 11.9,1,1, 17.573, 10556.489, 363.887, 52874.382 24/05/27,13:31:28,15,10,1, 11.9,1,1, 17.573, 10556.435, 364.346, 52873.250 24/05/27,13:31:28,16,10,1, 11.9,1,1, 17.573, 10555.567, 363.156, 52873.292 24/05/27,13:31:28,17,10,1, 11.9,1,1, 17.573, 10556.733, 364.134, 52874.059 24/05/27,13:31:28,18,10,1, 11.9,1,1, 17.573, 10555.506, 363.764, 52872.391 24/05/27,13:31:28,19,10,1, 11.9,1,1, 17.573, 10555.514, 363.298, 52873.547 24/05/27,13:31:29,00,10,1, 11.9,1,1, 17.571, 10555.507, 363.298, 52873.547 24/05/27,13:31:29,01,10,1, 11.9,1,1, 17.571, 10556.757, 364.086, 52873.762 24/05/27,13:31:29,02,10,1, 11.9,1,1, 17.571, 10555.494, 363.667, 52872.353 24/05/27,13:31:29,03,10,1, 11.9,1,1, 17.571, 10555.663, 363.253, 52873.523 24/05/27,13:31:29,04,10,1, 11.9,1,1, 17.571, 10556.516, 364.385, 52873.559 24/05/27,13:31:29,05,10,1, 11.9,1,1, 17.571, 10555.390, 363.403, 52872.793 24/05/27,13:31:29,06,10,1, 11.9,1,1, 17.571, 10556.660, 363.859, 52874.492 24/05/27,13:31:29,07,10,1, 11.9,1,1, 17.571, 10556.435, 364.240, 52873.262 24/05/27,13:31:29,08,10,1, 11.9,1,1, 17.571, 10555.563, 363.105, 52873.177 24/05/27,13:31:29,09,10,1, 11.9,1,1, 17.571, 10556.741, 364.081, 52873.899 24/05/27,13:31:29,10,10,1, 11.9,1,1, 17.571, 10555.511, 363.670, 52872.351 24/05/27,13:31:29,11,10,1, 11.9,1,1, 17.571, 10555.633, 363.287, 52873.549 24/05/27,13:31:29,12,10,1, 11.9,1,1, 17.571, 10556.544, 364.415, 52873.575 24/05/27,13:31:29,13,10,1, 11.9,1,1, 17.571, 10555.319, 363.404, 52872.939 24/05/27,13:31:29,14,10,1, 11.9,1,1, 17.571, 10556.652, 363.839, 52874.410 24/05/27,13:31:29,15,10,1, 11.9,1,1, 17.571, 10556.484, 364.240, 52873.196 24/05/27,13:31:29,16,10,1, 11.9,1,1, 17.571, 10555.605, 363.094, 52873.333 24/05/27,13:31:29,17,10,1, 11.9,1,1, 17.571, 10556.772, 364.107, 52873.866 24/05/27,13:31:29,18,10,1, 11.9,1,1, 17.571, 10555.460, 363.692, 52872.243 24/05/27,13:31:29,19,10,1, 11.9,1,1, 17.571, 10555.729, 363.303, 52873.507 24/05/27,13:31:30,00,10,1, 11.9,1,1, 17.570, 10555.724, 363.303, 52873.507 24/05/27,13:31:30,01,10,1, 11.9,1,1, 17.570, 10556.747, 364.055, 52873.798 24/05/27,13:31:30,02,10,1, 11.9,1,1, 17.570, 10555.435, 363.624, 52872.339 24/05/27,13:31:30,03,10,1, 11.9,1,1, 17.570, 10555.682, 363.234, 52873.548 24/05/27,13:31:30,04,10,1, 11.9,1,1, 17.570, 10556.547, 364.371, 52873.481 24/05/27,13:31:30,05,10,1, 11.9,1,1, 17.570, 10555.412, 363.372, 52872.973 24/05/27,13:31:30,06,10,1, 11.9,1,1, 17.570, 10556.732, 363.794, 52874.492 24/05/27,13:31:30,07,10,1, 11.9,1,1, 17.570, 10556.422, 364.138, 52873.149 24/05/27,13:31:30,08,10,1, 11.9,1,1, 17.570, 10555.635, 363.035, 52873.251 24/05/27,13:31:30,09,10,1, 11.9,1,1, 17.570, 10556.773, 364.053, 52873.796 24/05/27,13:31:30,10,10,1, 11.9,1,1, 17.570, 10555.401, 363.588, 52872.308 24/05/27,13:31:30,11,10,1, 11.9,1,1, 17.570, 10555.750, 363.342, 52873.544 24/05/27,13:31:30,12,10,1, 11.9,1,1, 17.570, 10556.579, 364.367, 52873.539 24/05/27,13:31:30,13,10,1, 11.9,1,1, 17.570, 10555.408, 363.321, 52872.976 24/05/27,13:31:30,14,10,1, 11.9,1,1, 17.570, 10556.726, 363.826, 52874.418 24/05/27,13:31:30,15,10,1, 11.9,1,1, 17.570, 10556.400, 364.123, 52873.008 24/05/27,13:31:30,16,10,1, 11.9,1,1, 17.570, 10555.623, 362.990, 52873.157 24/05/27,13:31:30,17,10,1, 11.9,1,1, 17.570, 10556.732, 364.033, 52873.714 24/05/27,13:31:30,18,10,1, 11.9,1,1, 17.570, 10555.423, 363.554, 52872.255 24/05/27,13:31:30,19,10,1, 11.9,1,1, 17.570, 10555.745, 363.271, 52873.492 24/05/27,13:31:31,00,10,1, 11.9,1,1, 17.569, 10555.741, 363.271, 52873.492 24/05/27,13:31:31,01,10,1, 11.9,1,1, 17.569, 10556.731, 364.043, 52873.709 24/05/27,13:31:31,02,10,1, 11.9,1,1, 17.569, 10555.403, 363.605, 52872.300 24/05/27,13:31:31,03,10,1, 11.9,1,1, 17.569, 10555.769, 363.249, 52873.616 24/05/27,13:31:31,04,10,1, 11.9,1,1, 17.569, 10556.557, 364.364, 52873.490 24/05/27,13:31:31,05,10,1, 11.9,1,1, 17.569, 10555.444, 363.328, 52872.947 24/05/27,13:31:31,06,10,1, 11.9,1,1, 17.569, 10556.746, 363.795, 52874.356 24/05/27,13:31:31,07,10,1, 11.9,1,1, 17.569, 10556.358, 364.090, 52873.005 24/05/27,13:31:31,08,10,1, 11.9,1,1, 17.569, 10555.613, 363.014, 52873.144 24/05/27,13:31:31,09,10,1, 11.9,1,1, 17.569, 10556.646, 364.053, 52873.703 24/05/27,13:31:31,10,10,1, 11.9,1,1, 17.569, 10555.414, 363.578, 52872.248 24/05/27,13:31:31,11,10,1, 11.9,1,1, 17.569, 10555.730, 363.303, 52873.575 24/05/27,13:31:31,12,10,1, 11.9,1,1, 17.569, 10556.511, 364.351, 52873.397 24/05/27,13:31:31,13,10,1, 11.9,1,1, 17.569, 10555.440, 363.373, 52872.968 24/05/27,13:31:31,14,10,1, 11.9,1,1, 17.569, 10556.768, 363.837, 52874.390 24/05/27,13:31:31,15,10,1, 11.9,1,1, 17.569, 10556.358, 364.126, 52873.019 24/05/27,13:31:31,16,10,1, 11.9,1,1, 17.569, 10555.602, 363.004, 52873.223 24/05/27,13:31:31,17,10,1, 11.9,1,1, 17.569, 10556.692, 364.091, 52873.711 24/05/27,13:31:31,18,10,1, 11.9,1,1, 17.569, 10555.339, 363.503, 52872.196 24/05/27,13:31:31,19,10,1, 11.9,1,1, 17.569, 10555.788, 363.284, 52873.583 24/05/27,13:31:32,00,10,1, 12.0,1,1, 17.578, 10555.782, 363.284, 52873.583 24/05/27,13:31:32,01,10,1, 12.0,1,1, 17.578, 10556.764, 364.046, 52873.605 24/05/27,13:31:32,02,10,1, 12.0,1,1, 17.578, 10555.448, 363.551, 52872.251 24/05/27,13:31:32,03,10,1, 12.0,1,1, 17.578, 10555.867, 363.317, 52873.687 24/05/27,13:31:32,04,10,1, 12.0,1,1, 17.578, 10556.633, 364.414, 52873.480 24/05/27,13:31:32,05,10,1, 12.0,1,1, 17.578, 10555.532, 363.318, 52873.029 24/05/27,13:31:32,06,10,1, 12.0,1,1, 17.578, 10556.801, 363.817, 52874.351 24/05/27,13:31:32,07,10,1, 12.0,1,1, 17.578, 10556.414, 364.092, 52873.033 24/05/27,13:31:32,08,10,1, 12.0,1,1, 17.578, 10555.594, 362.988, 52873.209 24/05/27,13:31:32,09,10,1, 12.0,1,1, 17.578, 10556.745, 364.074, 52873.683 24/05/27,13:31:32,10,10,1, 12.0,1,1, 17.578, 10555.423, 363.552, 52872.292 24/05/27,13:31:32,11,10,1, 12.0,1,1, 17.578, 10555.861, 363.291, 52873.605 24/05/27,13:31:32,12,10,1, 12.0,1,1, 17.578, 10556.595, 364.345, 52873.453 24/05/27,13:31:32,13,10,1, 12.0,1,1, 17.578, 10555.507, 363.299, 52872.932 24/05/27,13:31:32,14,10,1, 12.0,1,1, 17.578, 10556.827, 363.846, 52874.366 24/05/27,13:31:32,15,10,1, 12.0,1,1, 17.578, 10556.428, 364.127, 52872.980 24/05/27,13:31:32,16,10,1, 12.0,1,1, 17.578, 10555.637, 363.023, 52873.244 24/05/27,13:31:32,17,10,1, 12.0,1,1, 17.578, 10556.760, 364.052, 52873.679 24/05/27,13:31:32,18,10,1, 12.0,1,1, 17.578, 10555.402, 363.565, 52872.248 24/05/27,13:31:32,19,10,1, 12.0,1,1, 17.578, 10555.856, 363.283, 52873.555 24/05/27,13:31:33,00,09,1, 12.0,1,1, 17.569, 10555.849, 363.283, 52873.555 24/05/27,13:31:33,01,09,1, 12.0,1,1, 17.569, 10556.831, 364.065, 52873.665 24/05/27,13:31:33,02,09,1, 12.0,1,1, 17.569, 10555.448, 363.566, 52872.158 24/05/27,13:31:33,03,09,1, 12.0,1,1, 17.569, 10555.878, 363.270, 52873.576 24/05/27,13:31:33,04,09,1, 12.0,1,1, 17.569, 10556.660, 364.392, 52873.419 24/05/27,13:31:33,05,09,1, 12.0,1,1, 17.569, 10555.549, 363.349, 52872.789 24/05/27,13:31:33,06,09,1, 12.0,1,1, 17.569, 10556.873, 363.845, 52874.366 24/05/27,13:31:33,07,09,1, 12.0,1,1, 17.569, 10556.495, 364.181, 52873.011 24/05/27,13:31:33,08,09,1, 12.0,1,1, 17.569, 10555.681, 363.027, 52873.115 24/05/27,13:31:33,09,09,1, 12.0,1,1, 17.569, 10556.811, 364.058, 52873.631 24/05/27,13:31:33,10,09,1, 12.0,1,1, 17.569, 10555.480, 363.549, 52872.132 24/05/27,13:31:33,11,09,1, 12.0,1,1, 17.569, 10555.878, 363.282, 52873.513 24/05/27,13:31:33,12,09,1, 12.0,1,1, 17.569, 10556.675, 364.397, 52873.372 24/05/27,13:31:33,13,09,1, 12.0,1,1, 17.569, 10555.580, 363.317, 52872.879 24/05/27,13:31:33,14,09,1, 12.0,1,1, 17.569, 10556.880, 363.804, 52874.261 24/05/27,13:31:33,15,09,1, 12.0,1,1, 17.569, 10556.534, 364.039, 52872.919 24/05/27,13:31:33,16,09,1, 12.0,1,1, 17.569, 10555.729, 363.018, 52873.206 24/05/27,13:31:33,17,09,1, 12.0,1,1, 17.569, 10556.794, 364.095, 52873.657 24/05/27,13:31:33,18,09,1, 12.0,1,1, 17.569, 10555.523, 363.572, 52872.141 24/05/27,13:31:33,19,09,1, 12.0,1,1, 17.569, 10555.906, 363.299, 52873.469 24/05/27,13:31:34,00,10,1, 12.0,1,1, 17.570, 10555.899, 363.299, 52873.469 24/05/27,13:31:34,01,10,1, 12.0,1,1, 17.570, 10556.899, 363.991, 52873.632 24/05/27,13:31:34,02,10,1, 12.0,1,1, 17.570, 10555.630, 363.552, 52872.241 24/05/27,13:31:34,03,10,1, 12.0,1,1, 17.570, 10555.873, 363.228, 52873.519 24/05/27,13:31:34,04,10,1, 12.0,1,1, 17.570, 10556.675, 364.358, 52873.379 24/05/27,13:31:34,05,10,1, 12.0,1,1, 17.570, 10555.641, 363.308, 52872.779 24/05/27,13:31:34,06,10,1, 12.0,1,1, 17.570, 10556.898, 363.783, 52874.339 24/05/27,13:31:34,07,10,1, 12.0,1,1, 17.570, 10556.627, 364.117, 52873.040 24/05/27,13:31:34,08,10,1, 12.0,1,1, 17.570, 10555.780, 363.001, 52873.189 24/05/27,13:31:34,09,10,1, 12.0,1,1, 17.570, 10556.897, 363.986, 52873.771 24/05/27,13:31:34,10,10,1, 12.0,1,1, 17.570, 10555.590, 363.583, 52872.201 24/05/27,13:31:34,11,10,1, 12.0,1,1, 17.570, 10555.871, 363.217, 52873.442 24/05/27,13:31:34,12,10,1, 12.0,1,1, 17.570, 10556.740, 364.356, 52873.331 24/05/27,13:31:34,13,10,1, 12.0,1,1, 17.570, 10555.562, 363.332, 52872.821 24/05/27,13:31:34,14,10,1, 12.0,1,1, 17.570, 10556.921, 363.779, 52874.233 24/05/27,13:31:34,15,10,1, 12.0,1,1, 17.570, 10556.599, 364.090, 52873.041 24/05/27,13:31:34,16,10,1, 12.0,1,1, 17.570, 10555.781, 362.991, 52873.176 24/05/27,13:31:34,17,10,1, 12.0,1,1, 17.570, 10556.899, 364.003, 52873.676 24/05/27,13:31:34,18,10,1, 12.0,1,1, 17.570, 10555.593, 363.546, 52872.224 24/05/27,13:31:34,19,10,1, 12.0,1,1, 17.570, 10555.857, 363.254, 52873.504 24/05/27,13:31:35,00,09,1, 11.9,1,1, 17.571, 10555.849, 363.254, 52873.504 24/05/27,13:31:35,01,09,1, 11.9,1,1, 17.571, 10557.019, 363.803, 52873.112 24/05/27,13:31:35,02,09,1, 11.9,1,1, 17.571, 10555.293, 363.522, 52872.077 24/05/27,13:31:35,03,09,1, 11.9,1,1, 17.571, 10556.366, 363.112, 52874.028 24/05/27,13:31:35,04,09,1, 11.9,1,1, 17.571, 10556.482, 364.120, 52872.425 24/05/27,13:31:35,05,09,1, 11.9,1,1, 17.571, 10555.431, 363.377, 52873.320 24/05/27,13:31:35,06,09,1, 11.9,1,1, 17.571, 10557.292, 363.618, 52874.293 24/05/27,13:31:35,07,09,1, 11.9,1,1, 17.571, 10556.185, 364.004, 52872.375 24/05/27,13:31:35,08,09,1, 11.9,1,1, 17.571, 10556.091, 363.072, 52874.009 24/05/27,13:31:35,09,09,1, 11.9,1,1, 17.571, 10557.104, 363.787, 52873.038 24/05/27,13:31:35,10,09,1, 11.9,1,1, 17.571, 10555.273, 363.540, 52872.110 24/05/27,13:31:35,11,09,1, 11.9,1,1, 17.571, 10556.329, 363.141, 52874.010 24/05/27,13:31:35,12,09,1, 11.9,1,1, 17.571, 10556.440, 364.083, 52872.376 24/05/27,13:31:35,13,09,1, 11.9,1,1, 17.571, 10555.465, 363.399, 52873.312 24/05/27,13:31:35,14,09,1, 11.9,1,1, 17.571, 10557.255, 363.613, 52874.236 24/05/27,13:31:35,15,09,1, 11.9,1,1, 17.571, 10556.184, 364.010, 52872.432 24/05/27,13:31:35,16,09,1, 11.9,1,1, 17.571, 10556.047, 363.125, 52874.102 24/05/27,13:31:35,17,09,1, 11.9,1,1, 17.571, 10557.055, 363.761, 52872.989 24/05/27,13:31:35,18,09,1, 11.9,1,1, 17.571, 10555.310, 363.542, 52872.201 24/05/27,13:31:35,19,09,1, 11.9,1,1, 17.571, 10556.315, 363.136, 52874.086 24/05/27,13:31:36,00,10,1, 11.9,1,1, 17.569, 10556.308, 363.136, 52874.086 24/05/27,13:31:36,01,10,1, 11.9,1,1, 17.569, 10557.211, 363.743, 52873.267 24/05/27,13:31:36,02,10,1, 11.9,1,1, 17.569, 10555.354, 363.517, 52872.074 24/05/27,13:31:36,03,10,1, 11.9,1,1, 17.569, 10556.283, 363.055, 52874.051 24/05/27,13:31:36,04,10,1, 11.9,1,1, 17.569, 10556.503, 364.065, 52872.345 24/05/27,13:31:36,05,10,1, 11.9,1,1, 17.569, 10555.311, 363.343, 52873.036 24/05/27,13:31:36,06,10,1, 11.9,1,1, 17.569, 10557.137, 363.507, 52874.291 24/05/27,13:31:36,07,10,1, 11.9,1,1, 17.569, 10556.302, 364.003, 52872.386 24/05/27,13:31:36,08,10,1, 11.9,1,1, 17.569, 10555.993, 363.025, 52873.991 24/05/27,13:31:36,09,10,1, 11.9,1,1, 17.569, 10557.223, 363.730, 52873.270 24/05/27,13:31:36,10,10,1, 11.9,1,1, 17.569, 10555.400, 363.580, 52872.039 24/05/27,13:31:36,11,10,1, 11.9,1,1, 17.569, 10556.224, 362.982, 52873.922 24/05/27,13:31:36,12,10,1, 11.9,1,1, 17.569, 10556.492, 363.988, 52872.328 24/05/27,13:31:36,13,10,1, 11.9,1,1, 17.569, 10555.286, 363.355, 52873.046 24/05/27,13:31:36,14,10,1, 11.9,1,1, 17.569, 10557.107, 363.511, 52874.295 24/05/27,13:31:36,15,10,1, 11.9,1,1, 17.569, 10556.299, 364.023, 52872.400 24/05/27,13:31:36,16,10,1, 11.9,1,1, 17.569, 10556.065, 363.055, 52874.174 24/05/27,13:31:36,17,10,1, 11.9,1,1, 17.569, 10557.218, 363.654, 52873.254 24/05/27,13:31:36,18,10,1, 11.9,1,1, 17.569, 10555.402, 363.556, 52872.106 24/05/27,13:31:36,19,10,1, 11.9,1,1, 17.569, 10556.260, 363.054, 52874.145 24/05/27,13:31:37,00,09,1, 11.9,1,1, 17.567, 10556.258, 363.054, 52874.145 24/05/27,13:31:37,01,09,1, 11.9,1,1, 17.567, 10557.349, 363.638, 52873.561 24/05/27,13:31:37,02,09,1, 11.9,1,1, 17.567, 10555.598, 363.551, 52872.070 24/05/27,13:31:37,03,09,1, 11.9,1,1, 17.567, 10556.137, 362.934, 52873.898 24/05/27,13:31:37,04,09,1, 11.9,1,1, 17.567, 10556.594, 363.859, 52872.416 24/05/27,13:31:37,05,09,1, 11.9,1,1, 17.567, 10555.200, 363.334, 52872.755 24/05/27,13:31:37,06,09,1, 11.9,1,1, 17.567, 10556.935, 363.360, 52874.310 24/05/27,13:31:37,07,09,1, 11.9,1,1, 17.567, 10556.368, 363.998, 52872.358 24/05/27,13:31:37,08,09,1, 11.9,1,1, 17.567, 10555.932, 363.041, 52874.005 24/05/27,13:31:37,09,09,1, 11.9,1,1, 17.567, 10557.326, 363.625, 52873.668 24/05/27,13:31:37,10,09,1, 11.9,1,1, 17.567, 10555.594, 363.525, 52872.113 24/05/27,13:31:37,11,09,1, 11.9,1,1, 17.567, 10556.175, 362.910, 52873.976 24/05/27,13:31:37,12,09,1, 11.9,1,1, 17.567, 10556.560, 363.849, 52872.323 24/05/27,13:31:37,13,09,1, 11.9,1,1, 17.567, 10555.123, 363.317, 52872.617 24/05/27,13:31:37,14,09,1, 11.9,1,1, 17.567, 10556.949, 363.356, 52874.199 24/05/27,13:31:37,15,09,1, 11.9,1,1, 17.567, 10556.389, 364.031, 52872.439 24/05/27,13:31:37,16,09,1, 11.9,1,1, 17.567, 10555.879, 363.066, 52873.894 24/05/27,13:31:37,17,09,1, 11.9,1,1, 17.567, 10557.305, 363.659, 52873.618 24/05/27,13:31:37,18,09,1, 11.9,1,1, 17.567, 10555.567, 363.590, 52872.087 24/05/27,13:31:37,19,09,1, 11.9,1,1, 17.567, 10556.173, 362.885, 52873.941 24/05/27,13:31:38,00,10,1, 11.9,1,1, 17.574, 10556.166, 362.885, 52873.941 24/05/27,13:31:38,01,10,1, 11.9,1,1, 17.574, 10557.366, 363.559, 52873.937 24/05/27,13:31:38,02,10,1, 11.9,1,1, 17.574, 10555.817, 363.688, 52872.151 24/05/27,13:31:38,03,10,1, 11.9,1,1, 17.574, 10556.135, 362.857, 52873.998 24/05/27,13:31:38,04,10,1, 11.9,1,1, 17.574, 10556.723, 363.757, 52872.569 24/05/27,13:31:38,05,10,1, 11.9,1,1, 17.574, 10555.109, 363.324, 52872.387 24/05/27,13:31:38,06,10,1, 11.9,1,1, 17.574, 10556.658, 363.270, 52874.184 24/05/27,13:31:38,07,10,1, 11.9,1,1, 17.574, 10556.387, 363.983, 52872.394 24/05/27,13:31:38,08,10,1, 11.9,1,1, 17.574, 10555.749, 363.150, 52873.833 24/05/27,13:31:38,09,10,1, 11.9,1,1, 17.574, 10557.381, 363.619, 52873.920 24/05/27,13:31:38,10,10,1, 11.9,1,1, 17.574, 10555.864, 363.631, 52872.163 24/05/27,13:31:38,11,10,1, 11.9,1,1, 17.574, 10556.110, 362.901, 52873.968 24/05/27,13:31:38,12,10,1, 11.9,1,1, 17.574, 10556.771, 363.782, 52872.620 24/05/27,13:31:38,13,10,1, 11.9,1,1, 17.574, 10555.107, 363.309, 52872.379 24/05/27,13:31:38,14,10,1, 11.9,1,1, 17.574, 10556.628, 363.227, 52874.132 24/05/27,13:31:38,15,10,1, 11.9,1,1, 17.574, 10556.435, 364.088, 52872.507 24/05/27,13:31:38,16,10,1, 11.9,1,1, 17.574, 10555.718, 363.147, 52873.779 24/05/27,13:31:38,17,10,1, 11.9,1,1, 17.574, 10557.359, 363.605, 52874.024 24/05/27,13:31:38,18,10,1, 11.9,1,1, 17.574, 10555.803, 363.694, 52872.217 24/05/27,13:31:38,19,10,1, 11.9,1,1, 17.574, 10556.074, 362.869, 52873.992 24/05/27,13:31:39,00,09,1, 12.0,1,1, 17.573, 10556.074, 362.869, 52873.992 24/05/27,13:31:39,01,09,1, 12.0,1,1, 17.573, 10557.302, 363.552, 52874.144 24/05/27,13:31:39,02,09,1, 12.0,1,1, 17.573, 10556.090, 363.847, 52872.223 24/05/27,13:31:39,03,09,1, 12.0,1,1, 17.573, 10556.070, 362.948, 52873.988 24/05/27,13:31:39,04,09,1, 12.0,1,1, 17.573, 10556.963, 363.711, 52872.884 24/05/27,13:31:39,05,09,1, 12.0,1,1, 17.573, 10555.219, 363.433, 52872.215 24/05/27,13:31:39,06,09,1, 12.0,1,1, 17.573, 10556.454, 363.102, 52874.165 24/05/27,13:31:39,07,09,1, 12.0,1,1, 17.573, 10556.422, 364.003, 52872.357 24/05/27,13:31:39,08,09,1, 12.0,1,1, 17.573, 10555.549, 363.234, 52873.363 24/05/27,13:31:39,09,09,1, 12.0,1,1, 17.573, 10557.306, 363.517, 52874.108 24/05/27,13:31:39,10,09,1, 12.0,1,1, 17.573, 10556.166, 363.848, 52872.284 24/05/27,13:31:39,11,09,1, 12.0,1,1, 17.573, 10556.077, 362.933, 52873.958 24/05/27,13:31:39,12,09,1, 12.0,1,1, 17.573, 10557.011, 363.671, 52872.986 24/05/27,13:31:39,13,09,1, 12.0,1,1, 17.573, 10555.209, 363.408, 52872.161 24/05/27,13:31:39,14,09,1, 12.0,1,1, 17.573, 10556.402, 363.081, 52874.052 24/05/27,13:31:39,15,09,1, 12.0,1,1, 17.573, 10556.433, 364.041, 52872.364 24/05/27,13:31:39,16,09,1, 12.0,1,1, 17.573, 10555.498, 363.262, 52873.458 24/05/27,13:31:39,17,09,1, 12.0,1,1, 17.573, 10557.306, 363.563, 52874.172 24/05/27,13:31:39,18,09,1, 12.0,1,1, 17.573, 10556.145, 363.814, 52872.261 24/05/27,13:31:39,19,09,1, 12.0,1,1, 17.573, 10556.091, 362.938, 52874.147 24/05/27,13:31:40,00,09,1, 11.9,1,1, 17.574, 10556.091, 362.938, 52874.147 24/05/27,13:31:40,01,09,1, 11.9,1,1, 17.574, 10557.154, 363.497, 52874.271 24/05/27,13:31:40,02,09,1, 11.9,1,1, 17.574, 10556.271, 363.956, 52872.349 24/05/27,13:31:40,03,09,1, 11.9,1,1, 17.574, 10556.066, 362.988, 52873.932 24/05/27,13:31:40,04,09,1, 11.9,1,1, 17.574, 10557.252, 363.680, 52873.251 24/05/27,13:31:40,05,09,1, 11.9,1,1, 17.574, 10555.409, 363.443, 52872.033 24/05/27,13:31:40,06,09,1, 11.9,1,1, 17.574, 10556.257, 362.929, 52873.904 24/05/27,13:31:40,07,09,1, 11.9,1,1, 17.574, 10556.557, 363.934, 52872.311 24/05/27,13:31:40,08,09,1, 11.9,1,1, 17.574, 10555.346, 363.315, 52872.996 24/05/27,13:31:40,09,09,1, 11.9,1,1, 17.574, 10557.170, 363.457, 52874.313 24/05/27,13:31:40,10,09,1, 11.9,1,1, 17.574, 10556.356, 363.980, 52872.378 24/05/27,13:31:40,11,09,1, 11.9,1,1, 17.574, 10556.062, 363.013, 52873.894 24/05/27,13:31:40,12,09,1, 11.9,1,1, 17.574, 10557.245, 363.583, 52873.258 24/05/27,13:31:40,13,09,1, 11.9,1,1, 17.574, 10555.433, 363.516, 52872.142 24/05/27,13:31:40,14,09,1, 11.9,1,1, 17.574, 10556.269, 362.998, 52873.919 24/05/27,13:31:40,15,09,1, 11.9,1,1, 17.574, 10556.584, 363.931, 52872.249 24/05/27,13:31:40,16,09,1, 11.9,1,1, 17.574, 10555.379, 363.330, 52872.937 24/05/27,13:31:40,17,09,1, 11.9,1,1, 17.574, 10557.100, 363.443, 52874.216 24/05/27,13:31:40,18,09,1, 11.9,1,1, 17.574, 10556.342, 363.985, 52872.351 24/05/27,13:31:40,19,09,1, 11.9,1,1, 17.574, 10556.056, 363.035, 52874.035 24/05/27,13:31:41,00,09,1, 11.9,1,1, 17.569, 10556.049, 363.035, 52874.035 24/05/27,13:31:41,01,09,1, 11.9,1,1, 17.569, 10556.927, 363.294, 52874.064 24/05/27,13:31:41,02,09,1, 11.9,1,1, 17.569, 10556.450, 364.016, 52872.279 24/05/27,13:31:41,03,09,1, 11.9,1,1, 17.569, 10555.929, 363.033, 52873.723 24/05/27,13:31:41,04,09,1, 11.9,1,1, 17.569, 10557.455, 363.603, 52873.786 24/05/27,13:31:41,05,09,1, 11.9,1,1, 17.569, 10555.752, 363.565, 52872.002 24/05/27,13:31:41,06,09,1, 11.9,1,1, 17.569, 10556.171, 362.858, 52873.898 24/05/27,13:31:41,07,09,1, 11.9,1,1, 17.569, 10556.749, 363.788, 52872.374 24/05/27,13:31:41,08,09,1, 11.9,1,1, 17.569, 10555.183, 363.259, 52872.391 24/05/27,13:31:41,09,09,1, 11.9,1,1, 17.569, 10556.806, 363.265, 52874.162 24/05/27,13:31:41,10,09,1, 11.9,1,1, 17.569, 10556.506, 363.996, 52872.353 24/05/27,13:31:41,11,09,1, 11.9,1,1, 17.569, 10555.896, 363.076, 52873.722 24/05/27,13:31:41,12,09,1, 11.9,1,1, 17.569, 10557.430, 363.540, 52873.823 24/05/27,13:31:41,13,09,1, 11.9,1,1, 17.569, 10555.783, 363.646, 52872.073 24/05/27,13:31:41,14,09,1, 11.9,1,1, 17.569, 10556.268, 362.770, 52873.366 24/05/27,13:31:41,15,09,1, 11.9,1,1, 17.569, 10556.543, 363.773, 52872.397 24/05/27,13:31:41,16,09,1, 11.9,1,1, 17.569, 10555.497, 363.319, 52872.790 24/05/27,13:31:41,17,09,1, 11.9,1,1, 17.569, 10556.657, 363.136, 52873.480 24/05/27,13:31:41,18,09,1, 11.9,1,1, 17.569, 10556.444, 364.039, 52872.706 24/05/27,13:31:41,19,09,1, 11.9,1,1, 17.569, 10556.120, 363.089, 52873.801 24/05/27,13:31:42,00,09,1, 11.9,1,1, 17.569, 10556.116, 363.089, 52873.801 24/05/27,13:31:42,01,09,1, 11.9,1,1, 17.569, 10556.466, 362.952, 52873.499 24/05/27,13:31:42,02,09,1, 11.9,1,1, 17.569, 10556.390, 363.959, 52872.643 24/05/27,13:31:42,03,09,1, 11.9,1,1, 17.569, 10555.969, 363.093, 52873.512 24/05/27,13:31:42,04,09,1, 11.9,1,1, 17.569, 10557.162, 363.431, 52873.570 24/05/27,13:31:42,05,09,1, 11.9,1,1, 17.569, 10556.190, 363.702, 52872.654 24/05/27,13:31:42,06,09,1, 11.9,1,1, 17.569, 10556.256, 362.746, 52873.462 24/05/27,13:31:42,07,09,1, 11.9,1,1, 17.569, 10556.722, 363.638, 52872.693 24/05/27,13:31:42,08,09,1, 11.9,1,1, 17.569, 10555.527, 363.276, 52872.563 24/05/27,13:31:42,09,09,1, 11.9,1,1, 17.569, 10556.470, 362.909, 52873.408 24/05/27,13:31:42,10,09,1, 11.9,1,1, 17.569, 10556.438, 363.988, 52872.615 24/05/27,13:31:42,11,09,1, 11.9,1,1, 17.569, 10555.900, 363.069, 52873.502 24/05/27,13:31:42,12,09,1, 11.9,1,1, 17.569, 10557.127, 363.380, 52873.578 24/05/27,13:31:42,13,09,1, 11.9,1,1, 17.569, 10556.223, 363.774, 52872.619 24/05/27,13:31:42,14,09,1, 11.9,1,1, 17.569, 10556.213, 362.688, 52873.498 24/05/27,13:31:42,15,09,1, 11.9,1,1, 17.569, 10556.754, 363.586, 52872.554 24/05/27,13:31:42,16,09,1, 11.9,1,1, 17.569, 10555.511, 363.308, 52872.485 24/05/27,13:31:42,17,09,1, 11.9,1,1, 17.569, 10556.402, 362.873, 52873.387 24/05/27,13:31:42,18,09,1, 11.9,1,1, 17.569, 10556.387, 363.987, 52872.545 24/05/27,13:31:42,19,09,1, 11.9,1,1, 17.569, 10555.865, 363.090, 52873.521 24/05/27,13:31:43,00,09,1, 11.9,1,1, 17.571, 10555.857, 363.090, 52873.521 24/05/27,13:31:43,01,09,1, 11.9,1,1, 17.571, 10556.265, 362.721, 52873.318 24/05/27,13:31:43,02,09,1, 11.9,1,1, 17.571, 10556.415, 363.813, 52872.324 24/05/27,13:31:43,03,09,1, 11.9,1,1, 17.571, 10555.728, 363.122, 52873.219 24/05/27,13:31:43,04,09,1, 11.9,1,1, 17.571, 10556.981, 363.196, 52873.628 24/05/27,13:31:43,05,09,1, 11.9,1,1, 17.571, 10556.390, 363.850, 52872.752 24/05/27,13:31:43,06,09,1, 11.9,1,1, 17.571, 10556.249, 362.724, 52873.778 24/05/27,13:31:43,07,09,1, 11.9,1,1, 17.571, 10556.930, 363.471, 52872.911 24/05/27,13:31:43,08,09,1, 11.9,1,1, 17.571, 10555.672, 363.333, 52872.442 24/05/27,13:31:43,09,09,1, 11.9,1,1, 17.571, 10556.272, 362.812, 52873.403 24/05/27,13:31:43,10,09,1, 11.9,1,1, 17.571, 10556.384, 363.807, 52872.466 24/05/27,13:31:43,11,09,1, 11.9,1,1, 17.571, 10555.679, 363.108, 52873.231 24/05/27,13:31:43,12,09,1, 11.9,1,1, 17.571, 10557.023, 363.234, 52873.717 24/05/27,13:31:43,13,09,1, 11.9,1,1, 17.571, 10556.371, 363.810, 52872.726 24/05/27,13:31:43,14,09,1, 11.9,1,1, 17.571, 10556.284, 362.782, 52873.886 24/05/27,13:31:43,15,09,1, 11.9,1,1, 17.571, 10556.974, 363.429, 52872.866 24/05/27,13:31:43,16,09,1, 11.9,1,1, 17.571, 10555.648, 363.355, 52872.324 24/05/27,13:31:43,17,09,1, 11.9,1,1, 17.571, 10556.352, 362.711, 52873.410 24/05/27,13:31:43,18,09,1, 11.9,1,1, 17.571, 10556.362, 363.816, 52872.353 24/05/27,13:31:43,19,09,1, 11.9,1,1, 17.571, 10555.637, 363.091, 52873.272 24/05/27,13:31:44,00,08,1, 11.9,1,1, 17.574, 10555.632, 363.091, 52873.272 24/05/27,13:31:44,01,08,1, 11.9,1,1, 17.574, 10556.319, 362.576, 52873.412 24/05/27,13:31:44,02,08,1, 11.9,1,1, 17.574, 10556.466, 363.638, 52872.198 24/05/27,13:31:44,03,08,1, 11.9,1,1, 17.574, 10555.541, 363.146, 52872.894 24/05/27,13:31:44,04,08,1, 11.9,1,1, 17.574, 10556.867, 363.003, 52873.614 24/05/27,13:31:44,05,08,1, 11.9,1,1, 17.574, 10556.406, 363.828, 52872.644 24/05/27,13:31:44,06,08,1, 11.9,1,1, 17.574, 10556.264, 362.840, 52873.872 24/05/27,13:31:44,07,08,1, 11.9,1,1, 17.574, 10557.177, 363.300, 52873.168 24/05/27,13:31:44,08,08,1, 11.9,1,1, 17.574, 10555.895, 363.458, 52872.439 24/05/27,13:31:44,09,08,1, 11.9,1,1, 17.574, 10556.331, 362.605, 52873.524 24/05/27,13:31:44,10,08,1, 11.9,1,1, 17.574, 10556.448, 363.596, 52872.243 24/05/27,13:31:44,11,08,1, 11.9,1,1, 17.574, 10555.504, 363.141, 52872.885 24/05/27,13:31:44,12,08,1, 11.9,1,1, 17.574, 10556.813, 363.048, 52873.618 24/05/27,13:31:44,13,08,1, 11.9,1,1, 17.574, 10556.361, 363.848, 52872.573 24/05/27,13:31:44,14,08,1, 11.9,1,1, 17.574, 10556.205, 362.882, 52873.896 24/05/27,13:31:44,15,08,1, 11.9,1,1, 17.574, 10557.213, 363.366, 52873.214 24/05/27,13:31:44,16,08,1, 11.9,1,1, 17.574, 10555.846, 363.449, 52872.445 24/05/27,13:31:44,17,08,1, 11.9,1,1, 17.574, 10556.290, 362.605, 52873.550 24/05/27,13:31:44,18,08,1, 11.9,1,1, 17.574, 10556.503, 363.593, 52872.278 24/05/27,13:31:44,19,08,1, 11.9,1,1, 17.574, 10555.484, 363.131, 52872.918 24/05/27,13:31:45,00,08,1, 11.9,1,1, 17.570, 10555.482, 363.131, 52872.918 24/05/27,13:31:45,01,08,1, 11.9,1,1, 17.570, 10556.684, 362.619, 52873.858 24/05/27,13:31:45,02,08,1, 11.9,1,1, 17.570, 10556.535, 363.427, 52871.895 24/05/27,13:31:45,03,08,1, 11.9,1,1, 17.570, 10555.623, 363.215, 52873.138 24/05/27,13:31:45,04,08,1, 11.9,1,1, 17.570, 10556.738, 362.819, 52873.427 24/05/27,13:31:45,05,08,1, 11.9,1,1, 17.570, 10556.119, 363.840, 52872.298 24/05/27,13:31:45,06,08,1, 11.9,1,1, 17.570, 10556.286, 362.990, 52874.199 24/05/27,13:31:45,07,08,1, 11.9,1,1, 17.570, 10557.225, 363.210, 52872.953 24/05/27,13:31:45,08,08,1, 11.9,1,1, 17.570, 10556.072, 363.623, 52872.827 24/05/27,13:31:45,09,08,1, 11.9,1,1, 17.570, 10556.655, 362.571, 52873.847 24/05/27,13:31:45,10,08,1, 11.9,1,1, 17.570, 10556.550, 363.368, 52871.999 24/05/27,13:31:45,11,08,1, 11.9,1,1, 17.570, 10555.590, 363.282, 52873.119 24/05/27,13:31:45,12,08,1, 11.9,1,1, 17.570, 10556.732, 362.751, 52873.250 24/05/27,13:31:45,13,08,1, 11.9,1,1, 17.570, 10556.169, 363.870, 52872.128 24/05/27,13:31:45,14,08,1, 11.9,1,1, 17.570, 10556.308, 363.051, 52874.133 24/05/27,13:31:45,15,08,1, 11.9,1,1, 17.570, 10557.223, 363.150, 52873.093 24/05/27,13:31:45,16,08,1, 11.9,1,1, 17.570, 10556.086, 363.630, 52872.788 24/05/27,13:31:45,17,08,1, 11.9,1,1, 17.570, 10556.661, 362.536, 52873.799 24/05/27,13:31:45,18,08,1, 11.9,1,1, 17.570, 10556.596, 363.381, 52871.936 24/05/27,13:31:45,19,08,1, 11.9,1,1, 17.570, 10555.626, 363.235, 52873.061 24/05/27,13:31:46,00,07,1, 11.9,1,1, 17.567, 10555.624, 363.235, 52873.061 24/05/27,13:31:46,01,07,1, 11.9,1,1, 17.567, 10556.732, 362.698, 52874.209 24/05/27,13:31:46,02,07,1, 11.9,1,1, 17.567, 10556.915, 363.278, 52872.240 24/05/27,13:31:46,03,07,1, 11.9,1,1, 17.567, 10555.714, 363.315, 52872.947 24/05/27,13:31:46,04,07,1, 11.9,1,1, 17.567, 10556.646, 362.716, 52873.420 24/05/27,13:31:46,05,07,1, 11.9,1,1, 17.567, 10556.212, 363.664, 52871.841 24/05/27,13:31:46,06,07,1, 11.9,1,1, 17.567, 10556.015, 363.103, 52873.804 24/05/27,13:31:46,07,07,1, 11.9,1,1, 17.567, 10557.266, 363.119, 52873.256 24/05/27,13:31:46,08,07,1, 11.9,1,1, 17.567, 10556.258, 363.728, 52872.707 24/05/27,13:31:46,09,07,1, 11.9,1,1, 17.567, 10556.719, 362.772, 52874.191 24/05/27,13:31:46,10,07,1, 11.9,1,1, 17.567, 10556.962, 363.290, 52872.406 24/05/27,13:31:46,11,07,1, 11.9,1,1, 17.567, 10555.739, 363.353, 52872.881 24/05/27,13:31:46,12,07,1, 11.9,1,1, 17.567, 10556.692, 362.628, 52873.372 24/05/27,13:31:46,13,07,1, 11.9,1,1, 17.567, 10556.252, 363.710, 52871.874 24/05/27,13:31:46,14,07,1, 11.9,1,1, 17.567, 10556.021, 363.133, 52873.776 24/05/27,13:31:46,15,07,1, 11.9,1,1, 17.567, 10557.208, 363.107, 52873.238 24/05/27,13:31:46,16,07,1, 11.9,1,1, 17.567, 10556.315, 363.804, 52872.671 24/05/27,13:31:46,17,07,1, 11.9,1,1, 17.567, 10556.729, 362.729, 52874.164 24/05/27,13:31:46,18,07,1, 11.9,1,1, 17.567, 10556.982, 363.264, 52872.342 24/05/27,13:31:46,19,07,1, 11.9,1,1, 17.567, 10555.713, 363.351, 52872.883 24/05/27,13:31:47,00,08,1, 11.9,1,1, 17.571, 10555.707, 363.351, 52872.883 24/05/27,13:31:47,01,08,1, 11.9,1,1, 17.571, 10556.617, 362.891, 52874.368 24/05/27,13:31:47,02,08,1, 11.9,1,1, 17.571, 10557.190, 363.179, 52872.676 24/05/27,13:31:47,03,08,1, 11.9,1,1, 17.571, 10555.998, 363.486, 52872.819 24/05/27,13:31:47,04,08,1, 11.9,1,1, 17.571, 10556.718, 362.508, 52873.527 24/05/27,13:31:47,05,08,1, 11.9,1,1, 17.571, 10556.407, 363.476, 52871.676 24/05/27,13:31:47,06,08,1, 11.9,1,1, 17.571, 10555.763, 363.143, 52873.338 24/05/27,13:31:47,07,08,1, 11.9,1,1, 17.571, 10557.047, 362.926, 52873.173 24/05/27,13:31:47,08,08,1, 11.9,1,1, 17.571, 10556.306, 363.756, 52872.411 24/05/27,13:31:47,09,08,1, 11.9,1,1, 17.571, 10556.645, 362.887, 52874.243 24/05/27,13:31:47,10,08,1, 11.9,1,1, 17.571, 10557.211, 363.077, 52872.701 24/05/27,13:31:47,11,08,1, 11.9,1,1, 17.571, 10556.037, 363.418, 52872.761 24/05/27,13:31:47,12,08,1, 11.9,1,1, 17.571, 10556.744, 362.535, 52873.594 24/05/27,13:31:47,13,08,1, 11.9,1,1, 17.571, 10556.421, 363.429, 52871.772 24/05/27,13:31:47,14,08,1, 11.9,1,1, 17.571, 10555.762, 363.188, 52873.294 24/05/27,13:31:47,15,08,1, 11.9,1,1, 17.571, 10557.069, 362.928, 52873.283 24/05/27,13:31:47,16,08,1, 11.9,1,1, 17.571, 10556.320, 363.720, 52872.478 24/05/27,13:31:47,17,08,1, 11.9,1,1, 17.571, 10556.581, 362.848, 52874.237 24/05/27,13:31:47,18,08,1, 11.9,1,1, 17.571, 10557.309, 363.133, 52872.773 24/05/27,13:31:47,19,08,1, 11.9,1,1, 17.571, 10556.022, 363.422, 52872.737 24/05/27,13:31:48,00,08,1, 12.0,1,1, 17.570, 10556.016, 363.422, 52872.737 24/05/27,13:31:48,01,08,1, 12.0,1,1, 17.570, 10556.473, 362.826, 52873.434 24/05/27,13:31:48,02,08,1, 12.0,1,1, 17.570, 10556.979, 363.071, 52873.093 24/05/27,13:31:48,03,08,1, 12.0,1,1, 17.570, 10556.728, 363.654, 52873.306 24/05/27,13:31:48,04,08,1, 12.0,1,1, 17.570, 10556.515, 362.363, 52872.870 24/05/27,13:31:48,05,08,1, 12.0,1,1, 17.570, 10556.684, 363.392, 52872.562 24/05/27,13:31:48,06,08,1, 12.0,1,1, 17.570, 10556.149, 363.131, 52872.944 24/05/27,13:31:48,07,08,1, 12.0,1,1, 17.570, 10556.372, 362.548, 52872.607 24/05/27,13:31:48,08,08,1, 12.0,1,1, 17.570, 10556.643, 363.849, 52873.071 24/05/27,13:31:48,09,08,1, 12.0,1,1, 17.570, 10556.414, 362.831, 52873.286 24/05/27,13:31:48,10,08,1, 12.0,1,1, 17.570, 10557.014, 363.085, 52873.097 24/05/27,13:31:48,11,08,1, 12.0,1,1, 17.570, 10556.785, 363.653, 52873.356 24/05/27,13:31:48,12,08,1, 12.0,1,1, 17.570, 10556.548, 362.305, 52872.911 24/05/27,13:31:48,13,08,1, 12.0,1,1, 17.570, 10556.720, 363.313, 52872.752 24/05/27,13:31:48,14,08,1, 12.0,1,1, 17.570, 10556.160, 363.125, 52872.970 24/05/27,13:31:48,15,08,1, 12.0,1,1, 17.570, 10556.381, 362.521, 52872.597 24/05/27,13:31:48,16,08,1, 12.0,1,1, 17.570, 10556.619, 363.779, 52873.011 24/05/27,13:31:48,17,08,1, 12.0,1,1, 17.570, 10556.387, 362.847, 52873.306 24/05/27,13:31:48,18,08,1, 12.0,1,1, 17.570, 10557.018, 363.038, 52873.077 24/05/27,13:31:48,19,08,1, 12.0,1,1, 17.570, 10556.796, 363.612, 52873.271 24/05/27,13:31:49,00,08,1, 11.9,1,1, 17.572, 10556.792, 363.612, 52873.271 24/05/27,13:31:49,01,08,1, 11.9,1,1, 17.572, 10556.263, 362.898, 52873.239 24/05/27,13:31:49,02,08,1, 11.9,1,1, 17.572, 10556.823, 362.880, 52873.035 24/05/27,13:31:49,03,08,1, 11.9,1,1, 17.572, 10556.826, 363.711, 52873.360 24/05/27,13:31:49,04,08,1, 11.9,1,1, 17.572, 10556.676, 362.473, 52873.276 24/05/27,13:31:49,05,08,1, 11.9,1,1, 17.572, 10556.936, 363.244, 52872.939 24/05/27,13:31:49,06,08,1, 11.9,1,1, 17.572, 10556.332, 363.194, 52873.007 24/05/27,13:31:49,07,08,1, 11.9,1,1, 17.572, 10556.331, 362.345, 52872.494 24/05/27,13:31:49,08,08,1, 11.9,1,1, 17.572, 10556.585, 363.632, 52872.708 24/05/27,13:31:49,09,08,1, 11.9,1,1, 17.572, 10556.224, 362.898, 52873.151 24/05/27,13:31:49,10,08,1, 11.9,1,1, 17.572, 10556.824, 362.856, 52872.916 24/05/27,13:31:49,11,08,1, 11.9,1,1, 17.572, 10556.867, 363.782, 52873.395 24/05/27,13:31:49,12,08,1, 11.9,1,1, 17.572, 10556.629, 362.483, 52873.175 24/05/27,13:31:49,13,08,1, 11.9,1,1, 17.572, 10556.946, 363.181, 52872.841 24/05/27,13:31:49,14,08,1, 11.9,1,1, 17.572, 10556.323, 363.252, 52873.050 24/05/27,13:31:49,15,08,1, 11.9,1,1, 17.572, 10556.323, 362.343, 52872.545 24/05/27,13:31:49,16,08,1, 11.9,1,1, 17.572, 10556.528, 363.597, 52872.719 24/05/27,13:31:49,17,08,1, 11.9,1,1, 17.572, 10556.242, 362.912, 52873.157 24/05/27,13:31:49,18,08,1, 11.9,1,1, 17.572, 10556.808, 362.874, 52873.025 24/05/27,13:31:49,19,08,1, 11.9,1,1, 17.572, 10556.852, 363.746, 52873.437 24/05/27,13:31:50,00,08,1, 12.0,1,1, 17.569, 10556.850, 363.746, 52873.437 24/05/27,13:31:50,01,08,1, 12.0,1,1, 17.569, 10556.126, 362.955, 52872.989 24/05/27,13:31:50,02,08,1, 12.0,1,1, 17.569, 10556.605, 362.662, 52872.808 24/05/27,13:31:50,03,08,1, 12.0,1,1, 17.569, 10556.772, 363.765, 52873.217 24/05/27,13:31:50,04,08,1, 12.0,1,1, 17.569, 10556.569, 362.674, 52873.488 24/05/27,13:31:50,05,08,1, 12.0,1,1, 17.569, 10557.023, 363.097, 52873.029 24/05/27,13:31:50,06,08,1, 12.0,1,1, 17.569, 10556.633, 363.437, 52873.207 24/05/27,13:31:50,07,08,1, 12.0,1,1, 17.569, 10556.441, 362.330, 52872.734 24/05/27,13:31:50,08,08,1, 12.0,1,1, 17.569, 10556.630, 363.397, 52872.551 24/05/27,13:31:50,09,08,1, 12.0,1,1, 17.569, 10556.166, 362.962, 52872.990 24/05/27,13:31:50,10,08,1, 12.0,1,1, 17.569, 10556.568, 362.626, 52872.710 24/05/27,13:31:50,11,08,1, 12.0,1,1, 17.569, 10556.749, 363.760, 52873.230 24/05/27,13:31:50,12,08,1, 12.0,1,1, 17.569, 10556.618, 362.645, 52873.467 24/05/27,13:31:50,13,08,1, 12.0,1,1, 17.569, 10557.066, 363.112, 52873.046 24/05/27,13:31:50,14,08,1, 12.0,1,1, 17.569, 10556.669, 363.408, 52873.243 24/05/27,13:31:50,15,08,1, 12.0,1,1, 17.569, 10556.461, 362.266, 52872.824 24/05/27,13:31:50,16,08,1, 12.0,1,1, 17.569, 10556.621, 363.410, 52872.667 24/05/27,13:31:50,17,08,1, 12.0,1,1, 17.569, 10556.177, 363.003, 52872.960 24/05/27,13:31:50,18,08,1, 12.0,1,1, 17.569, 10556.504, 362.669, 52872.636 24/05/27,13:31:50,19,08,1, 12.0,1,1, 17.569, 10556.797, 363.805, 52873.294 24/05/27,13:31:51,00,07,1, 11.9,1,1, 17.568, 10556.792, 363.805, 52873.294 24/05/27,13:31:51,01,07,1, 11.9,1,1, 17.568, 10556.203, 363.060, 52872.903 24/05/27,13:31:51,02,07,1, 11.9,1,1, 17.568, 10556.388, 362.480, 52872.587 24/05/27,13:31:51,03,07,1, 11.9,1,1, 17.568, 10556.616, 363.781, 52872.923 24/05/27,13:31:51,04,07,1, 11.9,1,1, 17.568, 10556.438, 362.797, 52873.323 24/05/27,13:31:51,05,07,1, 11.9,1,1, 17.568, 10556.978, 363.011, 52873.050 24/05/27,13:31:51,06,07,1, 11.9,1,1, 17.568, 10556.832, 363.644, 52873.456 24/05/27,13:31:51,07,07,1, 11.9,1,1, 17.568, 10556.546, 362.395, 52873.023 24/05/27,13:31:51,08,07,1, 11.9,1,1, 17.568, 10556.813, 363.253, 52872.624 24/05/27,13:31:51,09,07,1, 11.9,1,1, 17.568, 10556.204, 363.117, 52872.932 24/05/27,13:31:51,10,07,1, 11.9,1,1, 17.568, 10556.319, 362.494, 52872.599 24/05/27,13:31:51,11,07,1, 11.9,1,1, 17.568, 10556.605, 363.728, 52873.037 24/05/27,13:31:51,12,07,1, 11.9,1,1, 17.568, 10556.421, 362.849, 52873.296 24/05/27,13:31:51,13,07,1, 11.9,1,1, 17.568, 10556.924, 362.977, 52873.008 24/05/27,13:31:51,14,07,1, 11.9,1,1, 17.568, 10556.805, 363.635, 52873.374 24/05/27,13:31:51,15,07,1, 11.9,1,1, 17.568, 10556.659, 362.403, 52873.144 24/05/27,13:31:51,16,07,1, 11.9,1,1, 17.568, 10556.797, 363.331, 52872.731 24/05/27,13:31:51,17,07,1, 11.9,1,1, 17.568, 10556.196, 363.173, 52873.056 24/05/27,13:31:51,18,07,1, 11.9,1,1, 17.568, 10556.360, 362.481, 52872.611 24/05/27,13:31:51,19,07,1, 11.9,1,1, 17.568, 10556.599, 363.772, 52872.985 24/05/27,13:31:52,00,08,1, 11.9,1,1, 17.567, 10556.592, 363.772, 52872.985 24/05/27,13:31:52,01,08,1, 11.9,1,1, 17.567, 10556.391, 363.296, 52872.961 24/05/27,13:31:52,02,08,1, 11.9,1,1, 17.567, 10556.377, 362.375, 52872.580 24/05/27,13:31:52,03,08,1, 11.9,1,1, 17.567, 10556.555, 363.649, 52872.726 24/05/27,13:31:52,04,08,1, 11.9,1,1, 17.567, 10556.198, 362.924, 52873.053 24/05/27,13:31:52,05,08,1, 11.9,1,1, 17.567, 10556.769, 362.917, 52872.895 24/05/27,13:31:52,06,08,1, 11.9,1,1, 17.567, 10556.858, 363.796, 52873.477 24/05/27,13:31:52,07,08,1, 11.9,1,1, 17.567, 10556.618, 362.547, 52873.248 24/05/27,13:31:52,08,08,1, 11.9,1,1, 17.567, 10556.951, 363.202, 52872.861 24/05/27,13:31:52,09,08,1, 11.9,1,1, 17.567, 10556.478, 363.291, 52873.083 24/05/27,13:31:52,10,08,1, 11.9,1,1, 17.567, 10556.305, 362.333, 52872.589 24/05/27,13:31:52,11,08,1, 11.9,1,1, 17.567, 10556.556, 363.615, 52872.623 24/05/27,13:31:52,12,08,1, 11.9,1,1, 17.567, 10556.228, 362.928, 52873.091 24/05/27,13:31:52,13,08,1, 11.9,1,1, 17.567, 10556.689, 362.835, 52872.904 24/05/27,13:31:52,14,08,1, 11.9,1,1, 17.567, 10556.818, 363.849, 52873.413 24/05/27,13:31:52,15,08,1, 11.9,1,1, 17.567, 10556.646, 362.555, 52873.316 24/05/27,13:31:52,16,08,1, 11.9,1,1, 17.567, 10556.975, 363.205, 52872.934 24/05/27,13:31:52,17,08,1, 11.9,1,1, 17.567, 10556.484, 363.311, 52873.014 24/05/27,13:31:52,18,08,1, 11.9,1,1, 17.567, 10556.364, 362.335, 52872.565 24/05/27,13:31:52,19,08,1, 11.9,1,1, 17.567, 10556.558, 363.566, 52872.689 24/05/27,13:31:53,00,08,1, 11.9,1,1, 17.574, 10556.550, 363.566, 52872.689 24/05/27,13:31:53,01,08,1, 11.9,1,1, 17.574, 10556.662, 363.519, 52873.184 24/05/27,13:31:53,02,08,1, 11.9,1,1, 17.574, 10556.508, 362.372, 52872.764 24/05/27,13:31:53,03,08,1, 11.9,1,1, 17.574, 10556.619, 363.470, 52872.476 24/05/27,13:31:53,04,08,1, 11.9,1,1, 17.574, 10556.157, 363.082, 52872.996 24/05/27,13:31:53,05,08,1, 11.9,1,1, 17.574, 10556.505, 362.677, 52872.665 24/05/27,13:31:53,06,08,1, 11.9,1,1, 17.574, 10556.764, 363.822, 52873.185 24/05/27,13:31:53,07,08,1, 11.9,1,1, 17.574, 10556.599, 362.798, 52873.396 24/05/27,13:31:53,08,08,1, 11.9,1,1, 17.574, 10557.066, 363.133, 52873.132 24/05/27,13:31:53,09,08,1, 11.9,1,1, 17.574, 10556.721, 363.497, 52873.215 24/05/27,13:31:53,10,08,1, 11.9,1,1, 17.574, 10556.506, 362.350, 52872.758 24/05/27,13:31:53,11,08,1, 11.9,1,1, 17.574, 10556.696, 363.497, 52872.691 24/05/27,13:31:53,12,08,1, 11.9,1,1, 17.574, 10556.113, 363.075, 52872.959 24/05/27,13:31:53,13,08,1, 11.9,1,1, 17.574, 10556.495, 362.644, 52872.708 24/05/27,13:31:53,14,08,1, 11.9,1,1, 17.574, 10556.747, 363.825, 52873.250 24/05/27,13:31:53,15,08,1, 11.9,1,1, 17.574, 10556.523, 362.776, 52873.368 24/05/27,13:31:53,16,08,1, 11.9,1,1, 17.574, 10557.099, 363.117, 52873.044 24/05/27,13:31:53,17,08,1, 11.9,1,1, 17.574, 10556.698, 363.514, 52873.318 24/05/27,13:31:53,18,08,1, 11.9,1,1, 17.574, 10556.464, 362.376, 52872.928 24/05/27,13:31:53,19,08,1, 11.9,1,1, 17.574, 10556.676, 363.490, 52872.687 24/05/27,13:31:54,00,08,1, 11.9,1,1, 17.570, 10556.675, 363.490, 52872.687 24/05/27,13:31:54,01,08,1, 11.9,1,1, 17.570, 10556.845, 363.657, 52873.366 24/05/27,13:31:54,02,08,1, 11.9,1,1, 17.570, 10556.575, 362.444, 52873.029 24/05/27,13:31:54,03,08,1, 11.9,1,1, 17.570, 10556.790, 363.313, 52872.746 24/05/27,13:31:54,04,08,1, 11.9,1,1, 17.570, 10556.284, 363.163, 52872.875 24/05/27,13:31:54,05,08,1, 11.9,1,1, 17.570, 10556.381, 362.473, 52872.610 24/05/27,13:31:54,06,08,1, 11.9,1,1, 17.570, 10556.584, 363.787, 52872.826 24/05/27,13:31:54,07,08,1, 11.9,1,1, 17.570, 10556.362, 362.853, 52873.338 24/05/27,13:31:54,08,08,1, 11.9,1,1, 17.570, 10556.967, 363.020, 52873.123 24/05/27,13:31:54,09,08,1, 11.9,1,1, 17.570, 10556.828, 363.692, 52873.390 24/05/27,13:31:54,10,08,1, 11.9,1,1, 17.570, 10556.638, 362.421, 52873.189 24/05/27,13:31:54,11,08,1, 11.9,1,1, 17.570, 10556.846, 363.328, 52872.706 24/05/27,13:31:54,12,08,1, 11.9,1,1, 17.570, 10556.306, 363.195, 52872.887 24/05/27,13:31:54,13,08,1, 11.9,1,1, 17.570, 10556.350, 362.438, 52872.578 24/05/27,13:31:54,14,08,1, 11.9,1,1, 17.570, 10556.591, 363.748, 52872.844 24/05/27,13:31:54,15,08,1, 11.9,1,1, 17.570, 10556.354, 362.908, 52873.246 24/05/27,13:31:54,16,08,1, 11.9,1,1, 17.570, 10556.985, 363.010, 52873.052 24/05/27,13:31:54,17,08,1, 11.9,1,1, 17.570, 10556.845, 363.698, 52873.393 24/05/27,13:31:54,18,08,1, 11.9,1,1, 17.570, 10556.660, 362.450, 52873.174 24/05/27,13:31:54,19,08,1, 11.9,1,1, 17.570, 10556.898, 363.243, 52872.725 24/05/27,13:31:55,00,09,1, 11.9,1,1, 17.570, 10556.892, 363.243, 52872.725 24/05/27,13:31:55,01,09,1, 11.9,1,1, 17.570, 10556.859, 363.807, 52873.376 24/05/27,13:31:55,02,09,1, 11.9,1,1, 17.570, 10556.649, 362.571, 52873.319 24/05/27,13:31:55,03,09,1, 11.9,1,1, 17.570, 10557.060, 363.184, 52872.891 24/05/27,13:31:55,04,09,1, 11.9,1,1, 17.570, 10556.499, 363.292, 52873.055 24/05/27,13:31:55,05,09,1, 11.9,1,1, 17.570, 10556.373, 362.345, 52872.615 24/05/27,13:31:55,06,09,1, 11.9,1,1, 17.570, 10556.604, 363.596, 52872.580 24/05/27,13:31:55,07,09,1, 11.9,1,1, 17.570, 10556.197, 362.929, 52873.048 24/05/27,13:31:55,08,09,1, 11.9,1,1, 17.570, 10556.801, 362.870, 52873.016 24/05/27,13:31:55,09,09,1, 11.9,1,1, 17.570, 10556.856, 363.766, 52873.398 24/05/27,13:31:55,10,09,1, 11.9,1,1, 17.570, 10556.643, 362.560, 52873.331 24/05/27,13:31:55,11,09,1, 11.9,1,1, 17.570, 10557.060, 363.218, 52872.931 24/05/27,13:31:55,12,09,1, 11.9,1,1, 17.570, 10556.505, 363.344, 52873.021 24/05/27,13:31:55,13,09,1, 11.9,1,1, 17.570, 10556.372, 362.364, 52872.627 24/05/27,13:31:55,14,09,1, 11.9,1,1, 17.570, 10556.572, 363.557, 52872.549 24/05/27,13:31:55,15,09,1, 11.9,1,1, 17.570, 10556.156, 362.946, 52872.941 24/05/27,13:31:55,16,09,1, 11.9,1,1, 17.570, 10556.720, 362.847, 52873.029 24/05/27,13:31:55,17,09,1, 11.9,1,1, 17.570, 10556.842, 363.866, 52873.338 24/05/27,13:31:55,18,09,1, 11.9,1,1, 17.570, 10556.634, 362.626, 52873.296 24/05/27,13:31:55,19,09,1, 11.9,1,1, 17.570, 10557.091, 363.176, 52872.879 24/05/27,13:31:56,00,09,1, 11.9,1,1, 17.571, 10557.084, 363.176, 52872.879 24/05/27,13:31:56,01,09,1, 11.9,1,1, 17.571, 10556.705, 363.825, 52873.212 24/05/27,13:31:56,02,09,1, 11.9,1,1, 17.571, 10556.554, 362.738, 52873.351 24/05/27,13:31:56,03,09,1, 11.9,1,1, 17.571, 10557.029, 363.096, 52873.090 24/05/27,13:31:56,04,09,1, 11.9,1,1, 17.571, 10556.762, 363.524, 52873.337 24/05/27,13:31:56,05,09,1, 11.9,1,1, 17.571, 10556.493, 362.336, 52872.788 24/05/27,13:31:56,06,09,1, 11.9,1,1, 17.571, 10556.673, 363.363, 52872.515 24/05/27,13:31:56,07,09,1, 11.9,1,1, 17.571, 10556.193, 363.049, 52872.869 24/05/27,13:31:56,08,09,1, 11.9,1,1, 17.571, 10556.448, 362.613, 52872.659 24/05/27,13:31:56,09,09,1, 11.9,1,1, 17.571, 10556.709, 363.828, 52873.147 24/05/27,13:31:56,10,09,1, 11.9,1,1, 17.571, 10556.541, 362.760, 52873.359 24/05/27,13:31:56,11,09,1, 11.9,1,1, 17.571, 10557.096, 363.093, 52873.082 24/05/27,13:31:56,12,09,1, 11.9,1,1, 17.571, 10556.756, 363.564, 52873.311 24/05/27,13:31:56,13,09,1, 11.9,1,1, 17.571, 10556.469, 362.346, 52872.784 24/05/27,13:31:56,14,09,1, 11.9,1,1, 17.571, 10556.705, 363.369, 52872.657 24/05/27,13:31:56,15,09,1, 11.9,1,1, 17.571, 10556.051, 363.041, 52872.838 24/05/27,13:31:56,16,09,1, 11.9,1,1, 17.571, 10556.424, 362.633, 52872.638 24/05/27,13:31:56,17,09,1, 11.9,1,1, 17.571, 10556.692, 363.803, 52873.027 24/05/27,13:31:56,18,09,1, 11.9,1,1, 17.571, 10556.508, 362.765, 52873.345 24/05/27,13:31:56,19,09,1, 11.9,1,1, 17.571, 10557.048, 363.040, 52873.110 24/05/27,13:31:57,00,09,1, 11.9,1,1, 17.568, 10557.042, 363.040, 52873.110 24/05/27,13:31:57,01,09,1, 11.9,1,1, 17.568, 10556.589, 363.682, 52872.831 24/05/27,13:31:57,02,09,1, 11.9,1,1, 17.568, 10556.289, 362.889, 52873.264 24/05/27,13:31:57,03,09,1, 11.9,1,1, 17.568, 10556.941, 363.000, 52873.015 24/05/27,13:31:57,04,09,1, 11.9,1,1, 17.568, 10556.886, 363.688, 52873.363 24/05/27,13:31:57,05,09,1, 11.9,1,1, 17.568, 10556.649, 362.440, 52873.055 24/05/27,13:31:57,06,09,1, 11.9,1,1, 17.568, 10556.932, 363.271, 52872.735 24/05/27,13:31:57,07,09,1, 11.9,1,1, 17.568, 10556.414, 363.199, 52873.196 24/05/27,13:31:57,08,09,1, 11.9,1,1, 17.568, 10556.256, 362.386, 52872.376 24/05/27,13:31:57,09,09,1, 11.9,1,1, 17.568, 10556.793, 363.784, 52873.764 24/05/27,13:31:57,10,09,1, 11.9,1,1, 17.568, 10556.456, 362.742, 52872.755 24/05/27,13:31:57,11,09,1, 11.9,1,1, 17.568, 10556.501, 362.942, 52872.937 24/05/27,13:31:57,12,09,1, 11.9,1,1, 17.568, 10557.259, 363.812, 52874.145 24/05/27,13:31:57,13,09,1, 11.9,1,1, 17.568, 10556.324, 362.378, 52872.277 24/05/27,13:31:57,14,09,1, 11.9,1,1, 17.568, 10556.837, 363.454, 52873.469 24/05/27,13:31:57,15,09,1, 11.9,1,1, 17.568, 10556.861, 363.251, 52873.281 24/05/27,13:31:57,16,09,1, 11.9,1,1, 17.568, 10555.974, 362.331, 52871.977 24/05/27,13:31:57,17,09,1, 11.9,1,1, 17.568, 10556.978, 363.802, 52874.000 24/05/27,13:31:57,18,09,1, 11.9,1,1, 17.568, 10556.554, 362.826, 52872.753 24/05/27,13:31:57,19,09,1, 11.9,1,1, 17.568, 10556.388, 362.874, 52872.958 24/05/27,13:31:58,00,08,1, 11.9,1,1, 17.572, 10556.383, 362.874, 52872.958 24/05/27,13:31:58,01,08,1, 11.9,1,1, 17.572, 10556.839, 363.683, 52873.772 24/05/27,13:31:58,02,08,1, 11.9,1,1, 17.572, 10556.581, 362.915, 52872.791 24/05/27,13:31:58,03,08,1, 11.9,1,1, 17.572, 10556.248, 362.756, 52872.685 24/05/27,13:31:58,04,08,1, 11.9,1,1, 17.572, 10557.190, 363.892, 52874.222 24/05/27,13:31:58,05,08,1, 11.9,1,1, 17.572, 10556.509, 362.504, 52872.512 24/05/27,13:31:58,06,08,1, 11.9,1,1, 17.572, 10556.752, 363.291, 52873.463 24/05/27,13:31:58,07,08,1, 11.9,1,1, 17.572, 10557.072, 363.457, 52873.648 24/05/27,13:31:58,08,08,1, 11.9,1,1, 17.572, 10556.096, 362.316, 52872.036 24/05/27,13:31:58,09,08,1, 11.9,1,1, 17.572, 10556.859, 363.665, 52873.743 24/05/27,13:31:58,10,08,1, 11.9,1,1, 17.572, 10556.566, 362.933, 52872.960 24/05/27,13:31:58,11,08,1, 11.9,1,1, 17.572, 10556.224, 362.724, 52872.646 24/05/27,13:31:58,12,08,1, 11.9,1,1, 17.572, 10557.205, 363.876, 52874.293 24/05/27,13:31:58,13,08,1, 11.9,1,1, 17.572, 10556.460, 362.523, 52872.591 24/05/27,13:31:58,14,08,1, 11.9,1,1, 17.572, 10556.819, 363.305, 52873.553 24/05/27,13:31:58,15,08,1, 11.9,1,1, 17.572, 10557.038, 363.563, 52873.795 24/05/27,13:31:58,16,08,1, 11.9,1,1, 17.572, 10556.040, 362.278, 52872.023 24/05/27,13:31:58,17,08,1, 11.9,1,1, 17.572, 10556.833, 363.659, 52873.748 24/05/27,13:31:58,18,08,1, 11.9,1,1, 17.572, 10556.565, 362.938, 52872.768 24/05/27,13:31:58,19,08,1, 11.9,1,1, 17.572, 10556.213, 362.679, 52872.527 24/05/27,13:31:59,00,08,1, 11.8,1,1, 17.569, 10556.208, 362.679, 52872.527 24/05/27,13:31:59,01,08,1, 11.8,1,1, 17.569, 10556.823, 363.516, 52873.566 24/05/27,13:31:59,02,08,1, 11.8,1,1, 17.569, 10556.750, 363.098, 52873.093 24/05/27,13:31:59,03,08,1, 11.8,1,1, 17.569, 10556.089, 362.489, 52872.324 24/05/27,13:31:59,04,08,1, 11.8,1,1, 17.569, 10557.083, 363.872, 52874.097 24/05/27,13:31:59,05,08,1, 11.8,1,1, 17.569, 10556.511, 362.653, 52872.667 24/05/27,13:31:59,06,08,1, 11.8,1,1, 17.569, 10556.620, 363.060, 52873.218 24/05/27,13:31:59,07,08,1, 11.8,1,1, 17.569, 10557.283, 363.718, 52874.022 24/05/27,13:31:59,08,08,1, 11.8,1,1, 17.569, 10556.304, 362.321, 52872.256 24/05/27,13:31:59,09,08,1, 11.8,1,1, 17.569, 10556.845, 363.511, 52873.614 24/05/27,13:31:59,10,08,1, 11.8,1,1, 17.569, 10556.763, 363.154, 52873.078 24/05/27,13:31:59,11,08,1, 11.8,1,1, 17.569, 10556.101, 362.450, 52872.228 24/05/27,13:31:59,12,08,1, 11.8,1,1, 17.569, 10557.056, 363.870, 52873.991 24/05/27,13:31:59,13,08,1, 11.8,1,1, 17.569, 10556.570, 362.694, 52872.674 24/05/27,13:31:59,14,08,1, 11.8,1,1, 17.569, 10556.653, 363.085, 52873.269 24/05/27,13:31:59,15,08,1, 11.8,1,1, 17.569, 10557.282, 363.756, 52874.070 24/05/27,13:31:59,16,08,1, 11.8,1,1, 17.569, 10556.349, 362.280, 52872.245 24/05/27,13:31:59,17,08,1, 11.8,1,1, 17.569, 10556.810, 363.497, 52873.651 24/05/27,13:31:59,18,08,1, 11.8,1,1, 17.569, 10556.794, 363.160, 52873.183 24/05/27,13:31:59,19,08,1, 11.8,1,1, 17.569, 10556.113, 362.460, 52872.248 24/05/27,13:32:00,00,08,1, 11.9,1,1, 17.571, 10556.108, 362.460, 52872.248 24/05/27,13:32:00,01,08,1, 11.9,1,1, 17.571, 10556.807, 363.342, 52873.590 24/05/27,13:32:00,02,08,1, 11.9,1,1, 17.571, 10557.042, 363.320, 52873.378 24/05/27,13:32:00,03,08,1, 11.9,1,1, 17.571, 10556.032, 362.278, 52871.911 24/05/27,13:32:00,04,08,1, 11.9,1,1, 17.571, 10556.940, 363.754, 52874.011 24/05/27,13:32:00,05,08,1, 11.9,1,1, 17.571, 10556.591, 362.874, 52872.728 24/05/27,13:32:00,06,08,1, 11.9,1,1, 17.571, 10556.309, 362.826, 52872.757 24/05/27,13:32:00,07,08,1, 11.9,1,1, 17.571, 10557.367, 363.842, 52874.141 24/05/27,13:32:00,08,08,1, 11.9,1,1, 17.571, 10556.521, 362.495, 52872.615 24/05/27,13:32:00,09,08,1, 11.9,1,1, 17.571, 10557.015, 363.265, 52873.138 24/05/27,13:32:00,10,08,1, 11.9,1,1, 17.571, 10556.652, 363.294, 52873.026 24/05/27,13:32:00,11,08,1, 11.9,1,1, 17.571, 10556.452, 362.325, 52872.423 24/05/27,13:32:00,12,08,1, 11.9,1,1, 17.571, 10556.695, 363.578, 52872.794 24/05/27,13:32:00,13,08,1, 11.9,1,1, 17.571, 10556.292, 362.913, 52872.948 24/05/27,13:32:00,14,08,1, 11.9,1,1, 17.571, 10556.765, 362.839, 52872.830 24/05/27,13:32:00,15,08,1, 11.9,1,1, 17.571, 10556.992, 363.792, 52873.484 24/05/27,13:32:00,16,08,1, 11.9,1,1, 17.571, 10556.718, 362.521, 52873.234 24/05/27,13:32:00,17,08,1, 11.9,1,1, 17.571, 10557.056, 363.169, 52872.982 24/05/27,13:32:00,18,08,1, 11.9,1,1, 17.571, 10556.616, 363.243, 52873.139 24/05/27,13:32:00,19,08,1, 11.9,1,1, 17.571, 10556.365, 362.318, 52872.463 24/05/27,13:32:01,00,08,1, 11.9,1,1, 17.568, 10556.358, 362.318, 52872.463 24/05/27,13:32:01,01,08,1, 11.9,1,1, 17.568, 10557.144, 363.047, 52873.118 24/05/27,13:32:01,02,08,1, 11.9,1,1, 17.568, 10556.928, 363.447, 52873.353 24/05/27,13:32:01,03,08,1, 11.9,1,1, 17.568, 10556.611, 362.236, 52872.683 24/05/27,13:32:01,04,08,1, 11.9,1,1, 17.568, 10556.837, 363.386, 52872.742 24/05/27,13:32:01,05,08,1, 11.9,1,1, 17.568, 10556.328, 362.970, 52872.848 24/05/27,13:32:01,06,08,1, 11.9,1,1, 17.568, 10556.541, 362.554, 52872.623 24/05/27,13:32:01,07,08,1, 11.9,1,1, 17.568, 10556.932, 363.760, 52873.264 24/05/27,13:32:01,08,08,1, 11.9,1,1, 17.568, 10556.653, 362.698, 52873.279 24/05/27,13:32:01,09,08,1, 11.9,1,1, 17.568, 10557.149, 363.082, 52873.183 24/05/27,13:32:01,10,08,1, 11.9,1,1, 17.568, 10557.016, 363.473, 52873.431 24/05/27,13:32:01,11,08,1, 11.9,1,1, 17.568, 10556.559, 362.261, 52872.770 24/05/27,13:32:01,12,08,1, 11.9,1,1, 17.568, 10556.831, 363.394, 52872.806 24/05/27,13:32:01,13,08,1, 11.9,1,1, 17.568, 10556.301, 362.992, 52872.825 24/05/27,13:32:01,14,08,1, 11.9,1,1, 17.568, 10556.522, 362.527, 52872.525 24/05/27,13:32:01,15,08,1, 11.9,1,1, 17.568, 10556.863, 363.754, 52873.253 24/05/27,13:32:01,16,08,1, 11.9,1,1, 17.568, 10556.625, 362.694, 52873.206 24/05/27,13:32:01,17,08,1, 11.9,1,1, 17.568, 10557.135, 363.008, 52873.130 24/05/27,13:32:01,18,08,1, 11.9,1,1, 17.568, 10556.974, 363.527, 52873.380 24/05/27,13:32:01,19,08,1, 11.9,1,1, 17.568, 10556.616, 362.221, 52872.747 24/05/27,13:32:02,00,09,1, 11.9,1,1, 17.566, 10556.608, 362.221, 52872.747 24/05/27,13:32:02,01,09,1, 11.9,1,1, 17.566, 10557.242, 362.917, 52873.546 24/05/27,13:32:02,02,09,1, 11.9,1,1, 17.566, 10557.063, 363.603, 52872.967 24/05/27,13:32:02,03,09,1, 11.9,1,1, 17.566, 10556.625, 362.384, 52873.140 24/05/27,13:32:02,04,09,1, 11.9,1,1, 17.566, 10557.362, 363.164, 52873.177 24/05/27,13:32:02,05,09,1, 11.9,1,1, 17.566, 10556.316, 363.037, 52872.471 24/05/27,13:32:02,06,09,1, 11.9,1,1, 17.566, 10556.478, 362.353, 52872.901 24/05/27,13:32:02,07,09,1, 11.9,1,1, 17.566, 10556.976, 363.576, 52872.766 24/05/27,13:32:02,08,09,1, 11.9,1,1, 17.566, 10556.154, 362.765, 52872.809 24/05/27,13:32:02,09,09,1, 11.9,1,1, 17.566, 10557.169, 362.890, 52873.408 24/05/27,13:32:02,10,09,1, 11.9,1,1, 17.566, 10557.092, 363.607, 52872.965 24/05/27,13:32:02,11,09,1, 11.9,1,1, 17.566, 10556.619, 362.438, 52873.174 24/05/27,13:32:02,12,09,1, 11.9,1,1, 17.566, 10557.394, 363.150, 52873.242 24/05/27,13:32:02,13,09,1, 11.9,1,1, 17.566, 10556.408, 363.052, 52872.528 24/05/27,13:32:02,14,09,1, 11.9,1,1, 17.566, 10556.465, 362.326, 52872.954 24/05/27,13:32:02,15,09,1, 11.9,1,1, 17.566, 10556.974, 363.507, 52872.729 24/05/27,13:32:02,16,09,1, 11.9,1,1, 17.566, 10556.166, 362.769, 52872.830 24/05/27,13:32:02,17,09,1, 11.9,1,1, 17.566, 10557.156, 362.826, 52873.488 24/05/27,13:32:02,18,09,1, 11.9,1,1, 17.566, 10557.085, 363.561, 52872.892 24/05/27,13:32:02,19,09,1, 11.9,1,1, 17.566, 10556.573, 362.440, 52873.214 24/05/27,13:32:03,00,08,1, 12.0,1,1, 17.569, 10556.567, 362.440, 52873.214 24/05/27,13:32:03,01,08,1, 12.0,1,1, 17.569, 10556.883, 362.619, 52873.268 24/05/27,13:32:03,02,08,1, 12.0,1,1, 17.569, 10557.053, 363.668, 52873.026 24/05/27,13:32:03,03,08,1, 12.0,1,1, 17.569, 10556.524, 362.597, 52873.328 24/05/27,13:32:03,04,08,1, 12.0,1,1, 17.569, 10557.428, 363.032, 52873.481 24/05/27,13:32:03,05,08,1, 12.0,1,1, 17.569, 10556.801, 363.305, 52872.685 24/05/27,13:32:03,06,08,1, 12.0,1,1, 17.569, 10556.551, 362.279, 52872.946 24/05/27,13:32:03,07,08,1, 12.0,1,1, 17.569, 10557.087, 363.330, 52872.786 24/05/27,13:32:03,08,08,1, 12.0,1,1, 17.569, 10556.049, 362.832, 52872.422 24/05/27,13:32:03,09,08,1, 12.0,1,1, 17.569, 10556.759, 362.646, 52873.196 24/05/27,13:32:03,10,08,1, 12.0,1,1, 17.569, 10557.039, 363.588, 52872.976 24/05/27,13:32:03,11,08,1, 12.0,1,1, 17.569, 10556.418, 362.604, 52873.205 24/05/27,13:32:03,12,08,1, 12.0,1,1, 17.569, 10557.468, 363.056, 52873.528 24/05/27,13:32:03,13,08,1, 12.0,1,1, 17.569, 10556.819, 363.270, 52872.695 24/05/27,13:32:03,14,08,1, 12.0,1,1, 17.569, 10556.544, 362.245, 52873.088 24/05/27,13:32:03,15,08,1, 12.0,1,1, 17.569, 10557.136, 363.396, 52872.833 24/05/27,13:32:03,16,08,1, 12.0,1,1, 17.569, 10556.112, 362.826, 52872.447 24/05/27,13:32:03,17,08,1, 12.0,1,1, 17.569, 10556.707, 362.550, 52873.133 24/05/27,13:32:03,18,08,1, 12.0,1,1, 17.569, 10557.064, 363.690, 52873.046 24/05/27,13:32:03,19,08,1, 12.0,1,1, 17.569, 10556.411, 362.557, 52873.182 24/05/27,13:32:04,00,08,1, 11.9,1,1, 17.567, 10556.408, 362.557, 52873.182 24/05/27,13:32:04,01,08,1, 11.9,1,1, 17.567, 10556.612, 362.339, 52872.954 24/05/27,13:32:04,02,08,1, 11.9,1,1, 17.567, 10556.996, 363.528, 52872.824 24/05/27,13:32:04,03,08,1, 11.9,1,1, 17.567, 10556.239, 362.722, 52872.857 24/05/27,13:32:04,04,08,1, 11.9,1,1, 17.567, 10557.261, 362.941, 52873.527 24/05/27,13:32:04,05,08,1, 11.9,1,1, 17.567, 10557.112, 363.533, 52872.957 24/05/27,13:32:04,06,08,1, 11.9,1,1, 17.567, 10556.660, 362.357, 52873.234 24/05/27,13:32:04,07,08,1, 11.9,1,1, 17.567, 10557.380, 363.174, 52873.102 24/05/27,13:32:04,08,08,1, 11.9,1,1, 17.567, 10556.404, 362.979, 52872.437 24/05/27,13:32:04,09,08,1, 11.9,1,1, 17.567, 10556.542, 362.360, 52872.922 24/05/27,13:32:04,10,08,1, 11.9,1,1, 17.567, 10556.969, 363.535, 52872.717 24/05/27,13:32:04,11,08,1, 11.9,1,1, 17.567, 10556.190, 362.733, 52872.795 24/05/27,13:32:04,12,08,1, 11.9,1,1, 17.567, 10557.264, 362.858, 52873.554 24/05/27,13:32:04,13,08,1, 11.9,1,1, 17.567, 10557.091, 363.487, 52872.953 24/05/27,13:32:04,14,08,1, 11.9,1,1, 17.567, 10556.599, 362.351, 52873.172 24/05/27,13:32:04,15,08,1, 11.9,1,1, 17.567, 10557.382, 363.114, 52873.048 24/05/27,13:32:04,16,08,1, 11.9,1,1, 17.567, 10556.391, 362.977, 52872.446 24/05/27,13:32:04,17,08,1, 11.9,1,1, 17.567, 10556.527, 362.315, 52872.921 24/05/27,13:32:04,18,08,1, 11.9,1,1, 17.567, 10557.013, 363.466, 52872.670 24/05/27,13:32:04,19,08,1, 11.9,1,1, 17.567, 10556.180, 362.691, 52872.733 24/05/27,13:32:05,00,08,1, 11.9,1,1, 17.569, 10556.175, 362.691, 52872.733 24/05/27,13:32:05,01,08,1, 11.9,1,1, 17.569, 10556.585, 362.209, 52873.053 24/05/27,13:32:05,02,08,1, 11.9,1,1, 17.569, 10557.085, 363.301, 52872.770 24/05/27,13:32:05,03,08,1, 11.9,1,1, 17.569, 10556.094, 362.830, 52872.556 24/05/27,13:32:05,04,08,1, 11.9,1,1, 17.569, 10556.915, 362.617, 52873.294 24/05/27,13:32:05,05,08,1, 11.9,1,1, 17.569, 10557.127, 363.626, 52873.025 24/05/27,13:32:05,06,08,1, 11.9,1,1, 17.569, 10556.594, 362.553, 52873.308 24/05/27,13:32:05,07,08,1, 11.9,1,1, 17.569, 10557.540, 363.031, 52873.416 24/05/27,13:32:05,08,08,1, 11.9,1,1, 17.569, 10556.789, 363.235, 52872.793 24/05/27,13:32:05,09,08,1, 11.9,1,1, 17.569, 10556.527, 362.280, 52873.032 24/05/27,13:32:05,10,08,1, 11.9,1,1, 17.569, 10557.102, 363.304, 52872.730 24/05/27,13:32:05,11,08,1, 11.9,1,1, 17.569, 10556.176, 362.791, 52872.492 24/05/27,13:32:05,12,08,1, 11.9,1,1, 17.569, 10556.887, 362.576, 52873.236 24/05/27,13:32:05,13,08,1, 11.9,1,1, 17.569, 10557.103, 363.619, 52873.036 24/05/27,13:32:05,14,08,1, 11.9,1,1, 17.569, 10556.499, 362.474, 52873.182 24/05/27,13:32:05,15,08,1, 11.9,1,1, 17.569, 10557.531, 362.989, 52873.421 24/05/27,13:32:05,16,08,1, 11.9,1,1, 17.569, 10556.807, 363.255, 52872.699 24/05/27,13:32:05,17,08,1, 11.9,1,1, 17.569, 10556.585, 362.225, 52873.031 24/05/27,13:32:05,18,08,1, 11.9,1,1, 17.569, 10557.152, 363.352, 52872.873 24/05/27,13:32:05,19,08,1, 11.9,1,1, 17.569, 10556.091, 362.796, 52872.450 24/05/27,13:32:06,00,07,1, 11.9,1,1, 17.568, 10556.091, 362.796, 52872.450 24/05/27,13:32:06,01,07,1, 11.9,1,1, 17.568, 10556.657, 362.321, 52873.307 24/05/27,13:32:06,02,07,1, 11.9,1,1, 17.568, 10557.347, 363.232, 52873.102 24/05/27,13:32:06,03,07,1, 11.9,1,1, 17.568, 10556.286, 362.909, 52872.443 24/05/27,13:32:06,04,07,1, 11.9,1,1, 17.568, 10556.592, 362.379, 52873.155 24/05/27,13:32:06,05,07,1, 11.9,1,1, 17.568, 10557.022, 363.522, 52872.817 24/05/27,13:32:06,06,07,1, 11.9,1,1, 17.568, 10556.329, 362.615, 52872.854 24/05/27,13:32:06,07,07,1, 11.9,1,1, 17.568, 10557.335, 362.906, 52873.585 24/05/27,13:32:06,08,07,1, 11.9,1,1, 17.568, 10557.060, 363.434, 52872.862 24/05/27,13:32:06,09,07,1, 11.9,1,1, 17.568, 10556.687, 362.240, 52873.167 24/05/27,13:32:06,10,07,1, 11.9,1,1, 17.568, 10557.365, 363.174, 52873.055 24/05/27,13:32:06,11,07,1, 11.9,1,1, 17.568, 10556.317, 362.913, 52872.326 24/05/27,13:32:06,12,07,1, 11.9,1,1, 17.568, 10556.570, 362.313, 52872.882 24/05/27,13:32:06,13,07,1, 11.9,1,1, 17.568, 10557.009, 363.514, 52872.823 24/05/27,13:32:06,14,07,1, 11.9,1,1, 17.568, 10556.245, 362.673, 52872.935 24/05/27,13:32:06,15,07,1, 11.9,1,1, 17.568, 10557.276, 362.860, 52873.513 24/05/27,13:32:06,16,07,1, 11.9,1,1, 17.568, 10557.087, 363.469, 52872.935 24/05/27,13:32:06,17,07,1, 11.9,1,1, 17.568, 10556.632, 362.336, 52873.176 24/05/27,13:32:06,18,07,1, 11.9,1,1, 17.568, 10557.409, 363.140, 52873.203 24/05/27,13:32:06,19,07,1, 11.9,1,1, 17.568, 10556.378, 362.966, 52872.527 24/05/27,13:32:07,00,07,1, 11.8,1,1, 17.567, 10556.375, 362.966, 52872.527 24/05/27,13:32:07,01,07,1, 11.8,1,1, 17.567, 10556.653, 362.429, 52873.194 24/05/27,13:32:07,02,07,1, 11.8,1,1, 17.567, 10557.535, 363.006, 52873.396 24/05/27,13:32:07,03,07,1, 11.8,1,1, 17.567, 10556.695, 363.098, 52872.507 24/05/27,13:32:07,04,07,1, 11.8,1,1, 17.567, 10556.588, 362.154, 52872.931 24/05/27,13:32:07,05,07,1, 11.8,1,1, 17.567, 10557.071, 363.319, 52872.708 24/05/27,13:32:07,06,07,1, 11.8,1,1, 17.567, 10556.145, 362.773, 52872.512 24/05/27,13:32:07,07,07,1, 11.8,1,1, 17.567, 10556.989, 362.560, 52873.339 24/05/27,13:32:07,08,07,1, 11.8,1,1, 17.567, 10557.126, 363.617, 52873.066 24/05/27,13:32:07,09,07,1, 11.8,1,1, 17.567, 10556.615, 362.426, 52873.328 24/05/27,13:32:07,10,07,1, 11.8,1,1, 17.567, 10557.523, 362.971, 52873.415 24/05/27,13:32:07,11,07,1, 11.8,1,1, 17.567, 10556.807, 363.142, 52872.723 24/05/27,13:32:07,12,07,1, 11.8,1,1, 17.567, 10556.560, 362.150, 52872.923 24/05/27,13:32:07,13,07,1, 11.8,1,1, 17.567, 10557.132, 363.257, 52872.667 24/05/27,13:32:07,14,07,1, 11.8,1,1, 17.567, 10556.173, 362.797, 52872.504 24/05/27,13:32:07,15,07,1, 11.8,1,1, 17.567, 10556.937, 362.592, 52873.315 24/05/27,13:32:07,16,07,1, 11.8,1,1, 17.567, 10557.112, 363.561, 52873.016 24/05/27,13:32:07,17,07,1, 11.8,1,1, 17.567, 10556.599, 362.521, 52873.206 24/05/27,13:32:07,18,07,1, 11.8,1,1, 17.567, 10557.559, 363.018, 52873.523 24/05/27,13:32:07,19,07,1, 11.8,1,1, 17.567, 10556.730, 363.165, 52872.702 24/05/27,13:32:08,00,08,1, 12.0,1,1, 17.568, 10556.725, 363.165, 52872.702 24/05/27,13:32:08,01,08,1, 12.0,1,1, 17.568, 10556.252, 362.724, 52873.639 24/05/27,13:32:08,02,08,1, 12.0,1,1, 17.568, 10557.843, 362.790, 52873.584 24/05/27,13:32:08,03,08,1, 12.0,1,1, 17.568, 10556.570, 363.225, 52872.329 24/05/27,13:32:08,04,08,1, 12.0,1,1, 17.568, 10556.916, 362.340, 52874.178 24/05/27,13:32:08,05,08,1, 12.0,1,1, 17.568, 10557.380, 362.955, 52872.300 24/05/27,13:32:08,06,08,1, 12.0,1,1, 17.568, 10555.816, 362.840, 52872.299 24/05/27,13:32:08,07,08,1, 12.0,1,1, 17.568, 10557.129, 362.398, 52873.682 24/05/27,13:32:08,08,08,1, 12.0,1,1, 17.568, 10556.745, 363.315, 52871.829 24/05/27,13:32:08,09,08,1, 12.0,1,1, 17.568, 10556.282, 362.661, 52873.613 24/05/27,13:32:08,10,08,1, 12.0,1,1, 17.568, 10557.892, 362.822, 52873.594 24/05/27,13:32:08,11,08,1, 12.0,1,1, 17.568, 10556.546, 363.283, 52872.094 24/05/27,13:32:08,12,08,1, 12.0,1,1, 17.568, 10556.950, 362.349, 52874.164 24/05/27,13:32:08,13,08,1, 12.0,1,1, 17.568, 10557.469, 362.990, 52872.364 24/05/27,13:32:08,14,08,1, 12.0,1,1, 17.568, 10555.797, 362.846, 52872.396 24/05/27,13:32:08,15,08,1, 12.0,1,1, 17.568, 10557.133, 362.361, 52873.669 24/05/27,13:32:08,16,08,1, 12.0,1,1, 17.568, 10556.730, 363.328, 52871.780 24/05/27,13:32:08,17,08,1, 12.0,1,1, 17.568, 10556.174, 362.659, 52873.564 24/05/27,13:32:08,18,08,1, 12.0,1,1, 17.568, 10557.797, 362.794, 52873.566 24/05/27,13:32:08,19,08,1, 12.0,1,1, 17.568, 10556.548, 363.296, 52872.215 24/05/27,13:32:09,00,08,1, 11.9,1,1, 17.567, 10556.542, 363.296, 52872.215 24/05/27,13:32:09,01,08,1, 11.9,1,1, 17.567, 10555.897, 362.740, 52872.951 24/05/27,13:32:09,02,08,1, 11.9,1,1, 17.567, 10557.545, 362.628, 52873.741 24/05/27,13:32:09,03,08,1, 11.9,1,1, 17.567, 10556.691, 363.357, 52872.160 24/05/27,13:32:09,04,08,1, 11.9,1,1, 17.567, 10556.747, 362.439, 52874.104 24/05/27,13:32:09,05,08,1, 11.9,1,1, 17.567, 10557.785, 362.903, 52872.914 24/05/27,13:32:09,06,08,1, 11.9,1,1, 17.567, 10556.123, 363.015, 52872.252 24/05/27,13:32:09,07,08,1, 11.9,1,1, 17.567, 10556.923, 362.209, 52873.803 24/05/27,13:32:09,08,08,1, 11.9,1,1, 17.567, 10556.933, 363.126, 52871.845 24/05/27,13:32:09,09,08,1, 11.9,1,1, 17.567, 10555.870, 362.754, 52872.987 24/05/27,13:32:09,10,08,1, 11.9,1,1, 17.567, 10557.488, 362.604, 52873.650 24/05/27,13:32:09,11,08,1, 11.9,1,1, 17.567, 10556.706, 363.435, 52872.080 24/05/27,13:32:09,12,08,1, 11.9,1,1, 17.567, 10556.671, 362.428, 52874.025 24/05/27,13:32:09,13,08,1, 11.9,1,1, 17.567, 10557.806, 362.848, 52872.915 24/05/27,13:32:09,14,08,1, 11.9,1,1, 17.567, 10556.182, 363.043, 52872.259 24/05/27,13:32:09,15,08,1, 11.9,1,1, 17.567, 10556.960, 362.249, 52873.885 24/05/27,13:32:09,16,08,1, 11.9,1,1, 17.567, 10556.974, 363.071, 52871.777 24/05/27,13:32:09,17,08,1, 11.9,1,1, 17.567, 10555.826, 362.733, 52872.858 24/05/27,13:32:09,18,08,1, 11.9,1,1, 17.567, 10557.437, 362.560, 52873.670 24/05/27,13:32:09,19,08,1, 11.9,1,1, 17.567, 10556.661, 363.379, 52872.047 24/05/27,13:32:10,00,09,1, 11.9,1,1, 17.570, 10556.659, 363.379, 52872.047 24/05/27,13:32:10,01,09,1, 11.9,1,1, 17.570, 10555.796, 362.768, 52872.528 24/05/27,13:32:10,02,09,1, 11.9,1,1, 17.570, 10557.155, 362.336, 52873.665 24/05/27,13:32:10,03,09,1, 11.9,1,1, 17.570, 10556.731, 363.317, 52871.877 24/05/27,13:32:10,04,09,1, 11.9,1,1, 17.570, 10556.295, 362.614, 52873.774 24/05/27,13:32:10,05,09,1, 11.9,1,1, 17.570, 10557.833, 362.728, 52873.490 24/05/27,13:32:10,06,09,1, 11.9,1,1, 17.570, 10556.502, 363.205, 52872.227 24/05/27,13:32:10,07,09,1, 11.9,1,1, 17.570, 10556.915, 362.228, 52874.029 24/05/27,13:32:10,08,09,1, 11.9,1,1, 17.570, 10557.311, 362.933, 52872.222 24/05/27,13:32:10,09,09,1, 11.9,1,1, 17.570, 10555.802, 362.772, 52872.443 24/05/27,13:32:10,10,09,1, 11.9,1,1, 17.570, 10557.158, 362.349, 52873.708 24/05/27,13:32:10,11,09,1, 11.9,1,1, 17.570, 10556.735, 363.251, 52871.786 24/05/27,13:32:10,12,09,1, 11.9,1,1, 17.570, 10556.301, 362.579, 52873.709 24/05/27,13:32:10,13,09,1, 11.9,1,1, 17.570, 10557.785, 362.704, 52873.494 24/05/27,13:32:10,14,09,1, 11.9,1,1, 17.570, 10556.544, 363.198, 52872.187 24/05/27,13:32:10,15,09,1, 11.9,1,1, 17.570, 10556.960, 362.254, 52874.092 24/05/27,13:32:10,16,09,1, 11.9,1,1, 17.570, 10557.379, 362.889, 52872.285 24/05/27,13:32:10,17,09,1, 11.9,1,1, 17.570, 10555.836, 362.771, 52872.399 24/05/27,13:32:10,18,09,1, 11.9,1,1, 17.570, 10557.130, 362.319, 52873.744 24/05/27,13:32:10,19,09,1, 11.9,1,1, 17.570, 10556.669, 363.231, 52871.869 24/05/27,13:32:11,00,08,1, 11.9,1,1, 17.566, 10556.667, 363.231, 52871.869 24/05/27,13:32:11,01,08,1, 11.9,1,1, 17.566, 10555.989, 362.855, 52872.275 24/05/27,13:32:11,02,08,1, 11.9,1,1, 17.566, 10556.961, 362.137, 52873.729 24/05/27,13:32:11,03,08,1, 11.9,1,1, 17.566, 10556.834, 363.050, 52871.842 24/05/27,13:32:11,04,08,1, 11.9,1,1, 17.566, 10555.895, 362.683, 52873.127 24/05/27,13:32:11,05,08,1, 11.9,1,1, 17.566, 10557.586, 362.582, 52873.691 24/05/27,13:32:11,06,08,1, 11.9,1,1, 17.566, 10556.685, 363.212, 52872.061 24/05/27,13:32:11,07,08,1, 11.9,1,1, 17.566, 10556.742, 362.365, 52874.078 24/05/27,13:32:11,08,08,1, 11.9,1,1, 17.566, 10557.725, 362.792, 52872.879 24/05/27,13:32:11,09,08,1, 11.9,1,1, 17.566, 10556.042, 362.898, 52872.207 24/05/27,13:32:11,10,08,1, 11.9,1,1, 17.566, 10556.959, 362.135, 52873.790 24/05/27,13:32:11,11,08,1, 11.9,1,1, 17.566, 10556.858, 363.105, 52871.823 24/05/27,13:32:11,12,08,1, 11.9,1,1, 17.566, 10555.882, 362.625, 52873.041 24/05/27,13:32:11,13,08,1, 11.9,1,1, 17.566, 10557.524, 362.563, 52873.689 24/05/27,13:32:11,14,08,1, 11.9,1,1, 17.566, 10556.687, 363.232, 52872.069 24/05/27,13:32:11,15,08,1, 11.9,1,1, 17.566, 10556.754, 362.324, 52874.016 24/05/27,13:32:11,16,08,1, 11.9,1,1, 17.566, 10557.785, 362.830, 52873.001 24/05/27,13:32:11,17,08,1, 11.9,1,1, 17.566, 10556.088, 362.847, 52872.236 24/05/27,13:32:11,18,08,1, 11.9,1,1, 17.566, 10556.898, 362.094, 52873.813 24/05/27,13:32:11,19,08,1, 11.9,1,1, 17.566, 10556.918, 363.024, 52871.723 24/05/27,13:32:12,00,08,1, 11.9,1,1, 17.570, 10556.917, 363.024, 52871.723 24/05/27,13:32:12,01,08,1, 11.9,1,1, 17.570, 10556.310, 363.009, 52872.158 24/05/27,13:32:12,02,08,1, 11.9,1,1, 17.570, 10556.916, 362.146, 52873.901 24/05/27,13:32:12,03,08,1, 11.9,1,1, 17.570, 10557.131, 362.957, 52872.016 24/05/27,13:32:12,04,08,1, 11.9,1,1, 17.570, 10555.721, 362.644, 52872.485 24/05/27,13:32:12,05,08,1, 11.9,1,1, 17.570, 10557.187, 362.347, 52873.584 24/05/27,13:32:12,06,08,1, 11.9,1,1, 17.570, 10556.705, 363.243, 52871.933 24/05/27,13:32:12,07,08,1, 11.9,1,1, 17.570, 10556.390, 362.403, 52873.827 24/05/27,13:32:12,08,08,1, 11.9,1,1, 17.570, 10557.821, 362.746, 52873.392 24/05/27,13:32:12,09,08,1, 11.9,1,1, 17.570, 10556.364, 363.029, 52872.123 24/05/27,13:32:12,10,08,1, 11.9,1,1, 17.570, 10556.865, 362.093, 52873.897 24/05/27,13:32:12,11,08,1, 11.9,1,1, 17.570, 10557.170, 362.949, 52872.114 24/05/27,13:32:12,12,08,1, 11.9,1,1, 17.570, 10555.728, 362.609, 52872.439 24/05/27,13:32:12,13,08,1, 11.9,1,1, 17.570, 10557.104, 362.296, 52873.595 24/05/27,13:32:12,14,08,1, 11.9,1,1, 17.570, 10556.716, 363.220, 52871.904 24/05/27,13:32:12,15,08,1, 11.9,1,1, 17.570, 10556.349, 362.457, 52873.805 24/05/27,13:32:12,16,08,1, 11.9,1,1, 17.570, 10557.811, 362.686, 52873.445 24/05/27,13:32:12,17,08,1, 11.9,1,1, 17.570, 10556.397, 363.020, 52872.228 24/05/27,13:32:12,18,08,1, 11.9,1,1, 17.570, 10556.890, 362.168, 52873.945 24/05/27,13:32:12,19,08,1, 11.9,1,1, 17.570, 10557.235, 362.858, 52872.022 24/05/27,13:32:13,00,08,1, 11.9,1,1, 17.568, 10557.234, 362.858, 52872.022 24/05/27,13:32:13,01,08,1, 11.9,1,1, 17.568, 10556.600, 363.131, 52872.184 24/05/27,13:32:13,02,08,1, 11.9,1,1, 17.568, 10556.824, 362.183, 52874.088 24/05/27,13:32:13,03,08,1, 11.9,1,1, 17.568, 10557.564, 362.747, 52872.443 24/05/27,13:32:13,04,08,1, 11.9,1,1, 17.568, 10555.940, 362.694, 52872.264 24/05/27,13:32:13,05,08,1, 11.9,1,1, 17.568, 10557.016, 362.096, 52873.625 24/05/27,13:32:13,06,08,1, 11.9,1,1, 17.568, 10556.761, 363.071, 52871.775 24/05/27,13:32:13,07,08,1, 11.9,1,1, 17.568, 10556.022, 362.483, 52873.295 24/05/27,13:32:13,08,08,1, 11.9,1,1, 17.568, 10557.701, 362.512, 52873.599 24/05/27,13:32:13,09,08,1, 11.9,1,1, 17.568, 10556.607, 363.151, 52872.143 24/05/27,13:32:13,10,08,1, 11.9,1,1, 17.568, 10556.866, 362.200, 52874.139 24/05/27,13:32:13,11,08,1, 11.9,1,1, 17.568, 10557.579, 362.706, 52872.502 24/05/27,13:32:13,12,08,1, 11.9,1,1, 17.568, 10555.981, 362.709, 52872.287 24/05/27,13:32:13,13,08,1, 11.9,1,1, 17.568, 10557.035, 362.050, 52873.730 24/05/27,13:32:13,14,08,1, 11.9,1,1, 17.568, 10556.781, 363.007, 52871.711 24/05/27,13:32:13,15,08,1, 11.9,1,1, 17.568, 10556.020, 362.478, 52873.240 24/05/27,13:32:13,16,08,1, 11.9,1,1, 17.568, 10557.708, 362.562, 52873.628 24/05/27,13:32:13,17,08,1, 11.9,1,1, 17.568, 10556.605, 363.086, 52872.059 24/05/27,13:32:13,18,08,1, 11.9,1,1, 17.568, 10556.868, 362.217, 52874.123 24/05/27,13:32:13,19,08,1, 11.9,1,1, 17.568, 10557.618, 362.683, 52872.539 24/05/27,13:32:14,00,08,1, 12.0,1,1, 17.569, 10557.610, 362.683, 52872.539 24/05/27,13:32:14,01,08,1, 12.0,1,1, 17.569, 10556.733, 363.153, 52872.070 24/05/27,13:32:14,02,08,1, 12.0,1,1, 17.569, 10556.694, 362.308, 52874.066 24/05/27,13:32:14,03,08,1, 12.0,1,1, 17.569, 10557.841, 362.639, 52873.061 24/05/27,13:32:14,04,08,1, 12.0,1,1, 17.569, 10556.172, 362.798, 52872.165 24/05/27,13:32:14,05,08,1, 12.0,1,1, 17.569, 10556.966, 362.001, 52873.778 24/05/27,13:32:14,06,08,1, 12.0,1,1, 17.569, 10557.004, 362.848, 52871.878 24/05/27,13:32:14,07,08,1, 12.0,1,1, 17.569, 10555.844, 362.488, 52872.829 24/05/27,13:32:14,08,08,1, 12.0,1,1, 17.569, 10557.515, 362.368, 52873.629 24/05/27,13:32:14,09,08,1, 12.0,1,1, 17.569, 10556.724, 363.094, 52871.978 24/05/27,13:32:14,10,08,1, 12.0,1,1, 17.569, 10556.650, 362.285, 52873.967 24/05/27,13:32:14,11,08,1, 12.0,1,1, 17.569, 10557.913, 362.648, 52873.024 24/05/27,13:32:14,12,08,1, 12.0,1,1, 17.569, 10556.220, 362.757, 52872.103 24/05/27,13:32:14,13,08,1, 12.0,1,1, 17.569, 10556.956, 362.021, 52873.757 24/05/27,13:32:14,14,08,1, 12.0,1,1, 17.569, 10557.052, 362.850, 52871.813 24/05/27,13:32:14,15,08,1, 12.0,1,1, 17.569, 10555.799, 362.436, 52872.668 24/05/27,13:32:14,16,08,1, 12.0,1,1, 17.569, 10557.474, 362.334, 52873.613 24/05/27,13:32:14,17,08,1, 12.0,1,1, 17.569, 10556.743, 363.142, 52872.029 24/05/27,13:32:14,18,08,1, 12.0,1,1, 17.569, 10556.637, 362.289, 52874.047 24/05/27,13:32:14,19,08,1, 12.0,1,1, 17.569, 10557.848, 362.645, 52873.105 24/05/27,13:32:15,00,08,1, 11.9,1,1, 17.565, 10557.843, 362.645, 52873.105 24/05/27,13:32:15,01,08,1, 11.9,1,1, 17.565, 10556.777, 363.086, 52871.855 24/05/27,13:32:15,02,08,1, 11.9,1,1, 17.565, 10556.350, 362.315, 52873.646 24/05/27,13:32:15,03,08,1, 11.9,1,1, 17.565, 10557.873, 362.548, 52873.274 24/05/27,13:32:15,04,08,1, 11.9,1,1, 17.565, 10556.442, 362.859, 52872.175 24/05/27,13:32:15,05,08,1, 11.9,1,1, 17.565, 10556.912, 361.997, 52873.987 24/05/27,13:32:15,06,08,1, 11.9,1,1, 17.565, 10557.286, 362.727, 52872.062 24/05/27,13:32:15,07,08,1, 11.9,1,1, 17.565, 10555.785, 362.463, 52872.364 24/05/27,13:32:15,08,08,1, 11.9,1,1, 17.565, 10557.227, 362.192, 52873.637 24/05/27,13:32:15,09,08,1, 11.9,1,1, 17.565, 10556.735, 363.057, 52871.887 24/05/27,13:32:15,10,08,1, 11.9,1,1, 17.565, 10556.310, 362.294, 52873.766 24/05/27,13:32:15,11,08,1, 11.9,1,1, 17.565, 10557.869, 362.538, 52873.373 24/05/27,13:32:15,12,08,1, 11.9,1,1, 17.565, 10556.504, 362.942, 52872.178 24/05/27,13:32:15,13,08,1, 11.9,1,1, 17.565, 10556.922, 361.994, 52873.935 24/05/27,13:32:15,14,08,1, 11.9,1,1, 17.565, 10557.360, 362.703, 52872.058 24/05/27,13:32:15,15,08,1, 11.9,1,1, 17.565, 10555.775, 362.475, 52872.307 24/05/27,13:32:15,16,08,1, 11.9,1,1, 17.565, 10557.198, 362.087, 52873.575 24/05/27,13:32:15,17,08,1, 11.9,1,1, 17.565, 10556.743, 363.021, 52871.834 24/05/27,13:32:15,18,08,1, 11.9,1,1, 17.565, 10556.364, 362.349, 52873.686 24/05/27,13:32:15,19,08,1, 11.9,1,1, 17.565, 10557.858, 362.502, 52873.413 24/05/27,13:32:16,00,08,1, 11.9,1,1, 17.568, 10557.852, 362.502, 52873.413 24/05/27,13:32:16,01,08,1, 11.9,1,1, 17.568, 10556.694, 362.972, 52871.926 24/05/27,13:32:16,02,08,1, 11.9,1,1, 17.568, 10556.337, 362.377, 52873.566 24/05/27,13:32:16,03,08,1, 11.9,1,1, 17.568, 10557.535, 362.358, 52873.066 24/05/27,13:32:16,04,08,1, 11.9,1,1, 17.568, 10556.702, 363.070, 52872.574 24/05/27,13:32:16,05,08,1, 11.9,1,1, 17.568, 10557.091, 361.992, 52873.884 24/05/27,13:32:16,06,08,1, 11.9,1,1, 17.568, 10557.350, 362.619, 52872.237 24/05/27,13:32:16,07,08,1, 11.9,1,1, 17.568, 10556.238, 362.647, 52872.742 24/05/27,13:32:16,08,08,1, 11.9,1,1, 17.568, 10556.979, 361.878, 52873.200 24/05/27,13:32:16,09,08,1, 11.9,1,1, 17.568, 10556.639, 362.971, 52871.914 24/05/27,13:32:16,10,08,1, 11.9,1,1, 17.568, 10556.329, 362.378, 52873.444 24/05/27,13:32:16,11,08,1, 11.9,1,1, 17.568, 10557.501, 362.318, 52873.053 24/05/27,13:32:16,12,08,1, 11.9,1,1, 17.568, 10556.719, 363.094, 52872.673 24/05/27,13:32:16,13,08,1, 11.9,1,1, 17.568, 10557.028, 361.987, 52873.838 24/05/27,13:32:16,14,08,1, 11.9,1,1, 17.568, 10557.372, 362.540, 52872.229 24/05/27,13:32:16,15,08,1, 11.9,1,1, 17.568, 10556.265, 362.623, 52872.739 24/05/27,13:32:16,16,08,1, 11.9,1,1, 17.568, 10556.974, 361.839, 52873.154 24/05/27,13:32:16,17,08,1, 11.9,1,1, 17.568, 10556.664, 362.950, 52871.838 24/05/27,13:32:16,18,08,1, 11.9,1,1, 17.568, 10556.368, 362.416, 52873.489 24/05/27,13:32:16,19,08,1, 11.9,1,1, 17.568, 10557.445, 362.330, 52873.027 24/05/27,13:32:17,00,08,1, 11.8,1,1, 17.570, 10557.443, 362.330, 52873.027 24/05/27,13:32:17,01,08,1, 11.8,1,1, 17.570, 10556.784, 362.784, 52871.717 24/05/27,13:32:17,02,08,1, 11.8,1,1, 17.570, 10556.200, 362.407, 52873.177 24/05/27,13:32:17,03,08,1, 11.8,1,1, 17.570, 10557.272, 362.176, 52873.035 24/05/27,13:32:17,04,08,1, 11.8,1,1, 17.570, 10556.694, 363.108, 52872.393 24/05/27,13:32:17,05,08,1, 11.8,1,1, 17.570, 10556.983, 362.137, 52873.995 24/05/27,13:32:17,06,08,1, 11.8,1,1, 17.570, 10557.557, 362.473, 52872.612 24/05/27,13:32:17,07,08,1, 11.8,1,1, 17.570, 10556.358, 362.718, 52872.757 24/05/27,13:32:17,08,08,1, 11.8,1,1, 17.570, 10556.998, 361.814, 52873.408 24/05/27,13:32:17,09,08,1, 11.8,1,1, 17.570, 10556.724, 362.796, 52871.760 24/05/27,13:32:17,10,08,1, 11.8,1,1, 17.570, 10556.125, 362.419, 52873.124 24/05/27,13:32:17,11,08,1, 11.8,1,1, 17.570, 10557.310, 362.139, 52873.040 24/05/27,13:32:17,12,08,1, 11.8,1,1, 17.570, 10556.738, 363.095, 52872.472 24/05/27,13:32:17,13,08,1, 11.8,1,1, 17.570, 10556.942, 362.173, 52873.950 24/05/27,13:32:17,14,08,1, 11.8,1,1, 17.570, 10557.566, 362.461, 52872.616 24/05/27,13:32:17,15,08,1, 11.8,1,1, 17.570, 10556.414, 362.717, 52872.679 24/05/27,13:32:17,16,08,1, 11.8,1,1, 17.570, 10556.985, 361.806, 52873.409 24/05/27,13:32:17,17,08,1, 11.8,1,1, 17.570, 10556.742, 362.751, 52871.788 24/05/27,13:32:17,18,08,1, 11.8,1,1, 17.570, 10556.131, 362.441, 52873.145 24/05/27,13:32:17,19,08,1, 11.8,1,1, 17.570, 10557.235, 362.167, 52873.111 24/05/27,13:32:18,00,08,1, 11.9,1,1, 17.567, 10557.234, 362.167, 52873.111 24/05/27,13:32:18,01,08,1, 11.9,1,1, 17.567, 10556.996, 362.641, 52871.834 24/05/27,13:32:18,02,08,1, 11.9,1,1, 17.567, 10556.089, 362.441, 52872.916 24/05/27,13:32:18,03,08,1, 11.9,1,1, 17.567, 10557.144, 361.994, 52873.021 24/05/27,13:32:18,04,08,1, 11.9,1,1, 17.567, 10556.636, 363.009, 52872.097 24/05/27,13:32:18,05,08,1, 11.9,1,1, 17.567, 10556.719, 362.207, 52873.932 24/05/27,13:32:18,06,08,1, 11.9,1,1, 17.567, 10557.656, 362.352, 52872.861 24/05/27,13:32:18,07,08,1, 11.9,1,1, 17.567, 10556.579, 362.824, 52872.693 24/05/27,13:32:18,08,08,1, 11.9,1,1, 17.567, 10557.097, 361.859, 52873.649 24/05/27,13:32:18,09,08,1, 11.9,1,1, 17.567, 10556.972, 362.552, 52871.867 24/05/27,13:32:18,10,08,1, 11.9,1,1, 17.567, 10556.061, 362.429, 52872.810 24/05/27,13:32:18,11,08,1, 11.9,1,1, 17.567, 10557.149, 362.026, 52873.020 24/05/27,13:32:18,12,08,1, 11.9,1,1, 17.567, 10556.611, 362.951, 52872.062 24/05/27,13:32:18,13,08,1, 11.9,1,1, 17.567, 10556.726, 362.219, 52873.866 24/05/27,13:32:18,14,08,1, 11.9,1,1, 17.567, 10557.634, 362.418, 52872.944 24/05/27,13:32:18,15,08,1, 11.9,1,1, 17.567, 10556.550, 362.855, 52872.633 24/05/27,13:32:18,16,08,1, 11.9,1,1, 17.567, 10557.066, 361.837, 52873.624 24/05/27,13:32:18,17,08,1, 11.9,1,1, 17.567, 10557.089, 362.575, 52871.893 24/05/27,13:32:18,18,08,1, 11.9,1,1, 17.567, 10556.099, 362.466, 52872.822 24/05/27,13:32:18,19,08,1, 11.9,1,1, 17.567, 10557.137, 361.983, 52873.136 24/05/27,13:32:19,00,09,1, 11.8,1,1, 17.564, 10557.134, 361.983, 52873.136 24/05/27,13:32:19,01,09,1, 11.8,1,1, 17.564, 10557.259, 362.484, 52872.157 24/05/27,13:32:19,02,09,1, 11.8,1,1, 17.564, 10556.136, 362.455, 52872.688 24/05/27,13:32:19,03,09,1, 11.8,1,1, 17.564, 10556.982, 361.835, 52873.003 24/05/27,13:32:19,04,09,1, 11.8,1,1, 17.564, 10556.593, 362.897, 52871.987 24/05/27,13:32:19,05,09,1, 11.8,1,1, 17.564, 10556.377, 362.285, 52873.583 24/05/27,13:32:19,06,09,1, 11.8,1,1, 17.564, 10557.484, 362.243, 52873.075 24/05/27,13:32:19,07,09,1, 11.8,1,1, 17.564, 10556.709, 362.880, 52872.517 24/05/27,13:32:19,08,09,1, 11.8,1,1, 17.564, 10557.077, 361.866, 52873.720 24/05/27,13:32:19,09,09,1, 11.8,1,1, 17.564, 10557.325, 362.469, 52872.200 24/05/27,13:32:19,10,09,1, 11.8,1,1, 17.564, 10556.167, 362.489, 52872.760 24/05/27,13:32:19,11,09,1, 11.8,1,1, 17.564, 10556.996, 361.808, 52873.051 24/05/27,13:32:19,12,09,1, 11.8,1,1, 17.564, 10556.674, 362.918, 52871.946 24/05/27,13:32:19,13,09,1, 11.8,1,1, 17.564, 10556.380, 362.241, 52873.438 24/05/27,13:32:19,14,09,1, 11.8,1,1, 17.564, 10557.566, 362.284, 52872.936 24/05/27,13:32:19,15,09,1, 11.8,1,1, 17.564, 10556.756, 362.954, 52872.628 24/05/27,13:32:19,16,09,1, 11.8,1,1, 17.564, 10557.073, 361.885, 52873.847 24/05/27,13:32:19,17,09,1, 11.8,1,1, 17.564, 10557.322, 362.460, 52872.320 24/05/27,13:32:19,18,09,1, 11.8,1,1, 17.564, 10556.215, 362.469, 52872.714 24/05/27,13:32:19,19,09,1, 11.8,1,1, 17.564, 10556.988, 361.768, 52873.002 24/05/27,13:32:20,00,08,1, 12.0,1,1, 17.566, 10556.984, 361.768, 52873.002 24/05/27,13:32:20,01,08,1, 12.0,1,1, 17.566, 10557.475, 362.452, 52872.478 24/05/27,13:32:20,02,08,1, 12.0,1,1, 17.566, 10556.333, 362.596, 52872.634 24/05/27,13:32:20,03,08,1, 12.0,1,1, 17.566, 10556.945, 361.740, 52873.149 24/05/27,13:32:20,04,08,1, 12.0,1,1, 17.566, 10556.760, 362.733, 52871.662 24/05/27,13:32:20,05,08,1, 12.0,1,1, 17.566, 10556.185, 362.317, 52873.131 24/05/27,13:32:20,06,08,1, 12.0,1,1, 17.566, 10557.313, 362.138, 52873.009 24/05/27,13:32:20,07,08,1, 12.0,1,1, 17.566, 10556.725, 363.024, 52872.509 24/05/27,13:32:20,08,08,1, 12.0,1,1, 17.566, 10556.968, 362.007, 52873.915 24/05/27,13:32:20,09,08,1, 12.0,1,1, 17.566, 10557.489, 362.401, 52872.532 24/05/27,13:32:20,10,08,1, 12.0,1,1, 17.566, 10556.387, 362.663, 52872.679 24/05/27,13:32:20,11,08,1, 12.0,1,1, 17.566, 10557.003, 361.679, 52873.222 24/05/27,13:32:20,12,08,1, 12.0,1,1, 17.566, 10556.728, 362.702, 52871.750 24/05/27,13:32:20,13,08,1, 12.0,1,1, 17.566, 10556.192, 362.332, 52873.172 24/05/27,13:32:20,14,08,1, 12.0,1,1, 17.566, 10557.327, 362.056, 52872.990 24/05/27,13:32:20,15,08,1, 12.0,1,1, 17.566, 10556.709, 362.988, 52872.318 24/05/27,13:32:20,16,08,1, 12.0,1,1, 17.566, 10556.968, 361.995, 52873.883 24/05/27,13:32:20,17,08,1, 12.0,1,1, 17.566, 10557.506, 362.365, 52872.543 24/05/27,13:32:20,18,08,1, 12.0,1,1, 17.566, 10556.382, 362.650, 52872.638 24/05/27,13:32:20,19,08,1, 12.0,1,1, 17.566, 10557.005, 361.696, 52873.280 24/05/27,13:32:21,00,08,1, 11.9,1,1, 17.570, 10557.001, 361.696, 52873.280 24/05/27,13:32:21,01,08,1, 11.9,1,1, 17.570, 10557.495, 362.391, 52873.476 24/05/27,13:32:21,02,08,1, 11.9,1,1, 17.570, 10556.558, 362.782, 52872.820 24/05/27,13:32:21,03,08,1, 11.9,1,1, 17.570, 10556.876, 361.567, 52872.326 24/05/27,13:32:21,04,08,1, 11.9,1,1, 17.570, 10556.967, 362.733, 52872.514 24/05/27,13:32:21,05,08,1, 11.9,1,1, 17.570, 10556.492, 362.346, 52872.770 24/05/27,13:32:21,06,08,1, 11.9,1,1, 17.570, 10556.850, 361.960, 52873.369 24/05/27,13:32:21,07,08,1, 11.9,1,1, 17.570, 10556.622, 363.002, 52872.238 24/05/27,13:32:21,08,08,1, 11.9,1,1, 17.570, 10556.882, 362.023, 52873.018 24/05/27,13:32:21,09,08,1, 11.9,1,1, 17.570, 10557.311, 362.356, 52872.943 24/05/27,13:32:21,10,08,1, 11.9,1,1, 17.570, 10557.087, 362.885, 52873.333 24/05/27,13:32:21,11,08,1, 11.9,1,1, 17.570, 10556.717, 361.592, 52872.510 24/05/27,13:32:21,12,08,1, 11.9,1,1, 17.570, 10556.947, 362.649, 52872.463 24/05/27,13:32:21,13,08,1, 11.9,1,1, 17.570, 10556.483, 362.338, 52872.749 24/05/27,13:32:21,14,08,1, 11.9,1,1, 17.570, 10556.605, 361.843, 52872.374 24/05/27,13:32:21,15,08,1, 11.9,1,1, 17.570, 10556.969, 363.081, 52872.928 24/05/27,13:32:21,16,08,1, 11.9,1,1, 17.570, 10556.778, 362.090, 52873.031 24/05/27,13:32:21,17,08,1, 11.9,1,1, 17.570, 10557.242, 362.353, 52872.966 24/05/27,13:32:21,18,08,1, 11.9,1,1, 17.570, 10557.050, 362.870, 52873.289 24/05/27,13:32:21,19,08,1, 11.9,1,1, 17.570, 10556.700, 361.639, 52872.567 24/05/27,13:32:22,00,08,1, 11.9,1,1, 17.562, 10556.692, 361.639, 52872.567 24/05/27,13:32:22,01,08,1, 11.9,1,1, 17.562, 10557.056, 362.229, 52872.790 24/05/27,13:32:22,02,08,1, 11.9,1,1, 17.562, 10557.171, 362.993, 52873.286 24/05/27,13:32:22,03,08,1, 11.9,1,1, 17.562, 10556.844, 361.706, 52872.816 24/05/27,13:32:22,04,08,1, 11.9,1,1, 17.562, 10557.064, 362.513, 52872.719 24/05/27,13:32:22,05,08,1, 11.9,1,1, 17.562, 10556.615, 362.463, 52872.776 24/05/27,13:32:22,06,08,1, 11.9,1,1, 17.562, 10556.531, 361.659, 52872.386 24/05/27,13:32:22,07,08,1, 11.9,1,1, 17.562, 10556.842, 362.931, 52872.881 24/05/27,13:32:22,08,08,1, 11.9,1,1, 17.562, 10556.548, 362.130, 52872.968 24/05/27,13:32:22,09,08,1, 11.9,1,1, 17.562, 10557.064, 362.181, 52872.828 24/05/27,13:32:22,10,08,1, 11.9,1,1, 17.562, 10557.165, 362.997, 52873.376 24/05/27,13:32:22,11,08,1, 11.9,1,1, 17.562, 10556.810, 361.703, 52872.843 24/05/27,13:32:22,12,08,1, 11.9,1,1, 17.562, 10557.134, 362.526, 52872.683 24/05/27,13:32:22,13,08,1, 11.9,1,1, 17.562, 10556.653, 362.445, 52872.821 24/05/27,13:32:22,14,08,1, 11.9,1,1, 17.562, 10556.523, 361.674, 52872.277 24/05/27,13:32:22,15,08,1, 11.9,1,1, 17.562, 10556.849, 362.969, 52872.770 24/05/27,13:32:22,16,08,1, 11.9,1,1, 17.562, 10556.551, 362.103, 52872.852 24/05/27,13:32:22,17,08,1, 11.9,1,1, 17.562, 10557.035, 362.208, 52872.882 24/05/27,13:32:22,18,08,1, 11.9,1,1, 17.562, 10557.149, 362.998, 52873.447 24/05/27,13:32:22,19,08,1, 11.9,1,1, 17.562, 10556.836, 361.678, 52872.788 24/05/27,13:32:23,00,08,1, 11.9,1,1, 17.565, 10556.834, 361.678, 52872.788 24/05/27,13:32:23,01,08,1, 11.9,1,1, 17.565, 10556.753, 362.030, 52872.697 24/05/27,13:32:23,02,08,1, 11.9,1,1, 17.565, 10557.074, 363.084, 52873.351 24/05/27,13:32:23,03,08,1, 11.9,1,1, 17.565, 10556.781, 361.865, 52873.057 24/05/27,13:32:23,04,08,1, 11.9,1,1, 17.565, 10557.223, 362.445, 52872.868 24/05/27,13:32:23,05,08,1, 11.9,1,1, 17.565, 10556.873, 362.596, 52873.086 24/05/27,13:32:23,06,08,1, 11.9,1,1, 17.565, 10556.547, 361.595, 52872.424 24/05/27,13:32:23,07,08,1, 11.9,1,1, 17.565, 10556.805, 362.762, 52872.604 24/05/27,13:32:23,08,08,1, 11.9,1,1, 17.565, 10556.401, 362.162, 52872.707 24/05/27,13:32:23,09,08,1, 11.9,1,1, 17.565, 10556.754, 362.005, 52872.625 24/05/27,13:32:23,10,08,1, 11.9,1,1, 17.565, 10557.070, 363.127, 52873.311 24/05/27,13:32:23,11,08,1, 11.9,1,1, 17.565, 10556.774, 361.836, 52873.009 24/05/27,13:32:23,12,08,1, 11.9,1,1, 17.565, 10557.271, 362.437, 52873.009 24/05/27,13:32:23,13,08,1, 11.9,1,1, 17.565, 10556.897, 362.619, 52873.094 24/05/27,13:32:23,14,08,1, 11.9,1,1, 17.565, 10556.564, 361.553, 52872.333 24/05/27,13:32:23,15,08,1, 11.9,1,1, 17.565, 10556.837, 362.781, 52872.664 24/05/27,13:32:23,16,08,1, 11.9,1,1, 17.565, 10556.367, 362.209, 52872.656 24/05/27,13:32:23,17,08,1, 11.9,1,1, 17.565, 10556.722, 361.946, 52872.551 24/05/27,13:32:23,18,08,1, 11.9,1,1, 17.565, 10557.053, 363.108, 52873.245 24/05/27,13:32:23,19,08,1, 11.9,1,1, 17.565, 10556.732, 361.863, 52872.952 24/05/27,13:32:24,00,08,1, 11.9,1,1, 17.564, 10556.725, 361.863, 52872.952 24/05/27,13:32:24,01,08,1, 11.9,1,1, 17.564, 10556.488, 361.830, 52872.470 24/05/27,13:32:24,02,08,1, 11.9,1,1, 17.564, 10556.864, 362.957, 52873.099 24/05/27,13:32:24,03,08,1, 11.9,1,1, 17.564, 10556.600, 361.975, 52872.971 24/05/27,13:32:24,04,08,1, 11.9,1,1, 17.564, 10557.138, 362.345, 52872.979 24/05/27,13:32:24,05,08,1, 11.9,1,1, 17.564, 10557.078, 362.901, 52873.255 24/05/27,13:32:24,06,08,1, 11.9,1,1, 17.564, 10556.705, 361.631, 52872.626 24/05/27,13:32:24,07,08,1, 11.9,1,1, 17.564, 10556.966, 362.680, 52872.678 24/05/27,13:32:24,08,08,1, 11.9,1,1, 17.564, 10556.414, 362.371, 52872.785 24/05/27,13:32:24,09,08,1, 11.9,1,1, 17.564, 10556.516, 361.841, 52872.326 24/05/27,13:32:24,10,08,1, 11.9,1,1, 17.564, 10556.874, 363.071, 52872.886 24/05/27,13:32:24,11,08,1, 11.9,1,1, 17.564, 10556.548, 362.035, 52872.923 24/05/27,13:32:24,12,08,1, 11.9,1,1, 17.564, 10557.117, 362.314, 52872.904 24/05/27,13:32:24,13,08,1, 11.9,1,1, 17.564, 10557.108, 362.906, 52873.303 24/05/27,13:32:24,14,08,1, 11.9,1,1, 17.564, 10556.708, 361.629, 52872.709 24/05/27,13:32:24,15,08,1, 11.9,1,1, 17.564, 10557.003, 362.587, 52872.740 24/05/27,13:32:24,16,08,1, 11.9,1,1, 17.564, 10556.479, 362.361, 52872.721 24/05/27,13:32:24,17,08,1, 11.9,1,1, 17.564, 10556.487, 361.774, 52872.340 24/05/27,13:32:24,18,08,1, 11.9,1,1, 17.564, 10556.850, 363.043, 52872.894 24/05/27,13:32:24,19,08,1, 11.9,1,1, 17.564, 10556.552, 362.043, 52872.840 24/05/27,13:32:25,00,08,1, 11.9,1,1, 17.566, 10556.550, 362.043, 52872.840 24/05/27,13:32:25,01,08,1, 11.9,1,1, 17.566, 10556.444, 361.551, 52872.246 24/05/27,13:32:25,02,08,1, 11.9,1,1, 17.566, 10556.761, 362.905, 52872.653 24/05/27,13:32:25,03,08,1, 11.9,1,1, 17.566, 10556.460, 362.129, 52872.815 24/05/27,13:32:25,04,08,1, 11.9,1,1, 17.566, 10556.888, 362.097, 52872.761 24/05/27,13:32:25,05,08,1, 11.9,1,1, 17.566, 10557.082, 363.064, 52873.333 24/05/27,13:32:25,06,08,1, 11.9,1,1, 17.566, 10556.796, 361.743, 52872.924 24/05/27,13:32:25,07,08,1, 11.9,1,1, 17.566, 10557.140, 362.463, 52872.766 24/05/27,13:32:25,08,08,1, 11.9,1,1, 17.566, 10556.662, 362.501, 52872.915 24/05/27,13:32:25,09,08,1, 11.9,1,1, 17.566, 10556.480, 361.557, 52872.355 24/05/27,13:32:25,10,08,1, 11.9,1,1, 17.566, 10556.798, 362.885, 52872.786 24/05/27,13:32:25,11,08,1, 11.9,1,1, 17.566, 10556.413, 362.127, 52872.759 24/05/27,13:32:25,12,08,1, 11.9,1,1, 17.566, 10556.865, 362.036, 52872.667 24/05/27,13:32:25,13,08,1, 11.9,1,1, 17.566, 10557.128, 363.055, 52873.402 24/05/27,13:32:25,14,08,1, 11.9,1,1, 17.566, 10556.797, 361.763, 52873.053 24/05/27,13:32:25,15,08,1, 11.9,1,1, 17.566, 10557.156, 362.436, 52872.920 24/05/27,13:32:25,16,08,1, 11.9,1,1, 17.566, 10556.719, 362.529, 52872.946 24/05/27,13:32:25,17,08,1, 11.9,1,1, 17.566, 10556.505, 361.554, 52872.300 24/05/27,13:32:25,18,08,1, 11.9,1,1, 17.566, 10556.748, 362.768, 52872.685 24/05/27,13:32:25,19,08,1, 11.9,1,1, 17.566, 10556.373, 362.163, 52872.827 24/05/27,13:32:26,00,09,1, 11.9,1,1, 17.565, 10556.366, 362.163, 52872.827 24/05/27,13:32:26,01,09,1, 11.9,1,1, 17.565, 10556.565, 361.489, 52872.475 24/05/27,13:32:26,02,09,1, 11.9,1,1, 17.565, 10556.816, 362.647, 52872.717 24/05/27,13:32:26,03,09,1, 11.9,1,1, 17.565, 10556.362, 362.268, 52872.805 24/05/27,13:32:26,04,09,1, 11.9,1,1, 17.565, 10556.554, 361.792, 52872.503 24/05/27,13:32:26,05,09,1, 11.9,1,1, 17.565, 10556.906, 363.073, 52873.259 24/05/27,13:32:26,06,09,1, 11.9,1,1, 17.565, 10556.621, 361.888, 52873.088 24/05/27,13:32:26,07,09,1, 11.9,1,1, 17.565, 10557.138, 362.277, 52872.966 24/05/27,13:32:26,08,09,1, 11.9,1,1, 17.565, 10556.928, 362.717, 52873.210 24/05/27,13:32:26,09,09,1, 11.9,1,1, 17.565, 10556.567, 361.557, 52872.517 24/05/27,13:32:26,10,09,1, 11.9,1,1, 17.565, 10556.842, 362.654, 52872.622 24/05/27,13:32:26,11,09,1, 11.9,1,1, 17.565, 10556.363, 362.250, 52872.754 24/05/27,13:32:26,12,09,1, 11.9,1,1, 17.565, 10556.593, 361.792, 52872.521 24/05/27,13:32:26,13,09,1, 11.9,1,1, 17.565, 10556.914, 363.013, 52873.142 24/05/27,13:32:26,14,09,1, 11.9,1,1, 17.565, 10556.657, 361.948, 52873.162 24/05/27,13:32:26,15,09,1, 11.9,1,1, 17.565, 10557.131, 362.316, 52872.975 24/05/27,13:32:26,16,09,1, 11.9,1,1, 17.565, 10556.930, 362.700, 52873.222 24/05/27,13:32:26,17,09,1, 11.9,1,1, 17.565, 10556.584, 361.531, 52872.561 24/05/27,13:32:26,18,09,1, 11.9,1,1, 17.565, 10556.819, 362.562, 52872.592 24/05/27,13:32:26,19,09,1, 11.9,1,1, 17.565, 10556.293, 362.192, 52872.671 24/05/27,13:32:27,00,09,1, 11.9,1,1, 17.569, 10556.291, 362.192, 52872.671 24/05/27,13:32:27,01,09,1, 11.9,1,1, 17.569, 10556.706, 361.543, 52872.795 24/05/27,13:32:27,02,09,1, 11.9,1,1, 17.569, 10557.022, 362.490, 52872.828 24/05/27,13:32:27,03,09,1, 11.9,1,1, 17.569, 10556.504, 362.381, 52872.863 24/05/27,13:32:27,04,09,1, 11.9,1,1, 17.569, 10556.429, 361.595, 52872.363 24/05/27,13:32:27,05,09,1, 11.9,1,1, 17.569, 10556.778, 362.887, 52872.959 24/05/27,13:32:27,06,09,1, 11.9,1,1, 17.569, 10556.503, 361.995, 52872.975 24/05/27,13:32:27,07,09,1, 11.9,1,1, 17.569, 10557.005, 362.167, 52872.878 24/05/27,13:32:27,08,09,1, 11.9,1,1, 17.569, 10557.112, 362.866, 52873.440 24/05/27,13:32:27,09,09,1, 11.9,1,1, 17.569, 10556.732, 361.567, 52872.870 24/05/27,13:32:27,10,09,1, 11.9,1,1, 17.569, 10557.028, 362.455, 52872.764 24/05/27,13:32:27,11,09,1, 11.9,1,1, 17.569, 10556.477, 362.273, 52872.829 24/05/27,13:32:27,12,09,1, 11.9,1,1, 17.569, 10556.443, 361.640, 52872.331 24/05/27,13:32:27,13,09,1, 11.9,1,1, 17.569, 10556.756, 362.900, 52872.837 24/05/27,13:32:27,14,09,1, 11.9,1,1, 17.569, 10556.511, 362.075, 52873.079 24/05/27,13:32:27,15,09,1, 11.9,1,1, 17.569, 10556.961, 362.170, 52872.884 24/05/27,13:32:27,16,09,1, 11.9,1,1, 17.569, 10557.043, 362.896, 52873.289 24/05/27,13:32:27,17,09,1, 11.9,1,1, 17.569, 10556.689, 361.591, 52872.756 24/05/27,13:32:27,18,09,1, 11.9,1,1, 17.569, 10557.034, 362.511, 52872.786 24/05/27,13:32:27,19,09,1, 11.9,1,1, 17.569, 10556.532, 362.363, 52872.756 24/05/27,13:32:28,00,09,1, 11.9,1,1, 17.566, 10556.525, 362.363, 52872.756 24/05/27,13:32:28,01,09,1, 11.9,1,1, 17.566, 10556.706, 361.726, 52872.947 24/05/27,13:32:28,02,09,1, 11.9,1,1, 17.566, 10557.131, 362.401, 52872.905 24/05/27,13:32:28,03,09,1, 11.9,1,1, 17.566, 10556.781, 362.493, 52873.021 24/05/27,13:32:28,04,09,1, 11.9,1,1, 17.566, 10556.439, 361.507, 52872.464 24/05/27,13:32:28,05,09,1, 11.9,1,1, 17.566, 10556.695, 362.707, 52872.678 24/05/27,13:32:28,06,09,1, 11.9,1,1, 17.566, 10556.335, 362.084, 52872.709 24/05/27,13:32:28,07,09,1, 11.9,1,1, 17.566, 10556.770, 361.989, 52872.770 24/05/27,13:32:28,08,09,1, 11.9,1,1, 17.566, 10557.010, 363.007, 52873.353 24/05/27,13:32:28,09,09,1, 11.9,1,1, 17.566, 10556.691, 361.720, 52872.847 24/05/27,13:32:28,10,09,1, 11.9,1,1, 17.566, 10557.096, 362.390, 52872.803 24/05/27,13:32:28,11,09,1, 11.9,1,1, 17.566, 10556.710, 362.497, 52872.907 24/05/27,13:32:28,12,09,1, 11.9,1,1, 17.566, 10556.431, 361.512, 52872.262 24/05/27,13:32:28,13,09,1, 11.9,1,1, 17.566, 10556.765, 362.743, 52872.744 24/05/27,13:32:28,14,09,1, 11.9,1,1, 17.566, 10556.325, 362.148, 52872.854 24/05/27,13:32:28,15,09,1, 11.9,1,1, 17.566, 10556.683, 362.021, 52872.648 24/05/27,13:32:28,16,09,1, 11.9,1,1, 17.566, 10557.005, 362.999, 52873.390 24/05/27,13:32:28,17,09,1, 11.9,1,1, 17.566, 10556.768, 361.757, 52873.011 24/05/27,13:32:28,18,09,1, 11.9,1,1, 17.566, 10557.136, 362.379, 52872.929 24/05/27,13:32:28,19,09,1, 11.9,1,1, 17.566, 10556.716, 362.551, 52872.999 24/05/27,13:32:29,00,09,1, 11.9,1,1, 17.567, 10556.709, 362.551, 52872.999 24/05/27,13:32:29,01,09,1, 11.9,1,1, 17.567, 10556.667, 361.857, 52873.110 24/05/27,13:32:29,02,09,1, 11.9,1,1, 17.567, 10557.176, 362.290, 52872.954 24/05/27,13:32:29,03,09,1, 11.9,1,1, 17.567, 10556.927, 362.635, 52873.192 24/05/27,13:32:29,04,09,1, 11.9,1,1, 17.567, 10556.585, 361.485, 52872.550 24/05/27,13:32:29,05,09,1, 11.9,1,1, 17.567, 10556.774, 362.551, 52872.520 24/05/27,13:32:29,06,09,1, 11.9,1,1, 17.567, 10556.329, 362.179, 52872.679 24/05/27,13:32:29,07,09,1, 11.9,1,1, 17.567, 10556.540, 361.759, 52872.485 24/05/27,13:32:29,08,09,1, 11.9,1,1, 17.567, 10556.868, 362.932, 52873.131 24/05/27,13:32:29,09,09,1, 11.9,1,1, 17.567, 10556.637, 361.891, 52873.100 24/05/27,13:32:29,10,09,1, 11.9,1,1, 17.567, 10557.149, 362.265, 52873.008 24/05/27,13:32:29,11,09,1, 11.9,1,1, 17.567, 10556.955, 362.656, 52873.258 24/05/27,13:32:29,12,09,1, 11.9,1,1, 17.567, 10556.595, 361.489, 52872.544 24/05/27,13:32:29,13,09,1, 11.9,1,1, 17.567, 10556.840, 362.586, 52872.560 24/05/27,13:32:29,14,09,1, 11.9,1,1, 17.567, 10556.387, 362.201, 52872.814 24/05/27,13:32:29,15,09,1, 11.9,1,1, 17.567, 10556.569, 361.736, 52872.406 24/05/27,13:32:29,16,09,1, 11.9,1,1, 17.567, 10556.873, 363.009, 52873.110 24/05/27,13:32:29,17,09,1, 11.9,1,1, 17.567, 10556.584, 361.838, 52872.994 24/05/27,13:32:29,18,09,1, 11.9,1,1, 17.567, 10557.165, 362.203, 52872.884 24/05/27,13:32:29,19,09,1, 11.9,1,1, 17.567, 10556.975, 362.725, 52873.263 24/05/27,13:32:30,00,09,1, 11.9,1,1, 17.565, 10556.967, 362.725, 52873.263 24/05/27,13:32:30,01,09,1, 11.9,1,1, 17.565, 10556.480, 362.000, 52872.865 24/05/27,13:32:30,02,09,1, 11.9,1,1, 17.565, 10556.985, 362.121, 52872.836 24/05/27,13:32:30,03,09,1, 11.9,1,1, 17.565, 10557.074, 362.868, 52873.332 24/05/27,13:32:30,04,09,1, 11.9,1,1, 17.565, 10556.685, 361.554, 52872.793 24/05/27,13:32:30,05,09,1, 11.9,1,1, 17.565, 10556.993, 362.418, 52872.658 24/05/27,13:32:30,06,09,1, 11.9,1,1, 17.565, 10556.508, 362.305, 52872.720 24/05/27,13:32:30,07,09,1, 11.9,1,1, 17.565, 10556.418, 361.564, 52872.294 24/05/27,13:32:30,08,09,1, 11.9,1,1, 17.565, 10556.755, 362.868, 52872.821 24/05/27,13:32:30,09,09,1, 11.9,1,1, 17.565, 10556.463, 361.962, 52872.957 24/05/27,13:32:30,10,09,1, 11.9,1,1, 17.565, 10556.918, 362.112, 52872.894 24/05/27,13:32:30,11,09,1, 11.9,1,1, 17.565, 10557.033, 362.891, 52873.377 24/05/27,13:32:30,12,09,1, 11.9,1,1, 17.565, 10556.769, 361.563, 52872.842 24/05/27,13:32:30,13,09,1, 11.9,1,1, 17.565, 10557.023, 362.413, 52872.701 24/05/27,13:32:30,14,09,1, 11.9,1,1, 17.565, 10556.529, 362.311, 52872.758 24/05/27,13:32:30,15,09,1, 11.9,1,1, 17.565, 10556.406, 361.499, 52872.213 24/05/27,13:32:30,16,09,1, 11.9,1,1, 17.565, 10556.727, 362.889, 52872.672 24/05/27,13:32:30,17,09,1, 11.9,1,1, 17.565, 10556.461, 361.995, 52872.821 24/05/27,13:32:30,18,09,1, 11.9,1,1, 17.565, 10556.961, 362.055, 52872.746 24/05/27,13:32:30,19,09,1, 11.9,1,1, 17.565, 10557.065, 362.916, 52873.369 24/05/27,13:32:31,00,09,1, 11.9,1,1, 17.566, 10557.059, 362.916, 52873.369 24/05/27,13:32:31,01,09,1, 11.9,1,1, 17.566, 10556.369, 362.004, 52872.783 24/05/27,13:32:31,02,09,1, 11.9,1,1, 17.566, 10556.748, 361.861, 52872.594 24/05/27,13:32:31,03,09,1, 11.9,1,1, 17.566, 10557.035, 362.911, 52873.260 24/05/27,13:32:31,04,09,1, 11.9,1,1, 17.566, 10556.748, 361.629, 52872.893 24/05/27,13:32:31,05,09,1, 11.9,1,1, 17.566, 10557.115, 362.253, 52872.795 24/05/27,13:32:31,06,09,1, 11.9,1,1, 17.566, 10556.801, 362.467, 52872.917 24/05/27,13:32:31,07,09,1, 11.9,1,1, 17.566, 10556.465, 361.345, 52872.254 24/05/27,13:32:31,08,09,1, 11.9,1,1, 17.566, 10556.751, 362.611, 52872.619 24/05/27,13:32:31,09,09,1, 11.9,1,1, 17.566, 10556.379, 362.019, 52872.767 24/05/27,13:32:31,10,09,1, 11.9,1,1, 17.566, 10556.704, 361.864, 52872.535 24/05/27,13:32:31,11,09,1, 11.9,1,1, 17.566, 10557.021, 362.925, 52873.245 24/05/27,13:32:31,12,09,1, 11.9,1,1, 17.566, 10556.767, 361.686, 52873.015 24/05/27,13:32:31,13,09,1, 11.9,1,1, 17.566, 10557.146, 362.248, 52872.874 24/05/27,13:32:31,14,09,1, 11.9,1,1, 17.566, 10556.808, 362.493, 52872.988 24/05/27,13:32:31,15,09,1, 11.9,1,1, 17.566, 10556.468, 361.369, 52872.307 24/05/27,13:32:31,16,09,1, 11.9,1,1, 17.566, 10556.768, 362.616, 52872.571 24/05/27,13:32:31,17,09,1, 11.9,1,1, 17.566, 10556.327, 362.001, 52872.664 24/05/27,13:32:31,18,09,1, 11.9,1,1, 17.566, 10556.697, 361.829, 52872.494 24/05/27,13:32:31,19,09,1, 11.9,1,1, 17.566, 10557.001, 362.881, 52873.276 24/05/27,13:32:32,00,08,1, 11.9,1,1, 17.568, 10557.001, 362.881, 52873.276 24/05/27,13:32:32,01,08,1, 11.9,1,1, 17.568, 10556.378, 362.140, 52872.767 24/05/27,13:32:32,02,08,1, 11.9,1,1, 17.568, 10556.503, 361.613, 52872.344 24/05/27,13:32:32,03,08,1, 11.9,1,1, 17.568, 10556.851, 362.851, 52873.017 24/05/27,13:32:32,04,08,1, 11.9,1,1, 17.568, 10556.643, 361.785, 52872.977 24/05/27,13:32:32,05,08,1, 11.9,1,1, 17.568, 10557.113, 362.095, 52872.918 24/05/27,13:32:32,06,08,1, 11.9,1,1, 17.568, 10557.061, 362.659, 52873.266 24/05/27,13:32:32,07,08,1, 11.9,1,1, 17.568, 10556.681, 361.360, 52872.626 24/05/27,13:32:32,08,08,1, 11.9,1,1, 17.568, 10556.904, 362.435, 52872.561 24/05/27,13:32:32,09,08,1, 11.9,1,1, 17.568, 10556.430, 362.084, 52872.568 24/05/27,13:32:32,10,08,1, 11.9,1,1, 17.568, 10556.480, 361.519, 52872.305 24/05/27,13:32:32,11,08,1, 11.9,1,1, 17.568, 10556.852, 362.824, 52872.961 24/05/27,13:32:32,12,08,1, 11.9,1,1, 17.568, 10556.590, 361.808, 52872.969 24/05/27,13:32:32,13,08,1, 11.9,1,1, 17.568, 10557.136, 362.068, 52872.896 24/05/27,13:32:32,14,08,1, 11.9,1,1, 17.568, 10557.107, 362.652, 52873.278 24/05/27,13:32:32,15,08,1, 11.9,1,1, 17.568, 10556.690, 361.369, 52872.557 24/05/27,13:32:32,16,08,1, 11.9,1,1, 17.568, 10556.961, 362.384, 52872.453 24/05/27,13:32:32,17,08,1, 11.9,1,1, 17.568, 10556.505, 362.156, 52872.745 24/05/27,13:32:32,18,08,1, 11.9,1,1, 17.568, 10556.480, 361.507, 52872.329 24/05/27,13:32:32,19,08,1, 11.9,1,1, 17.568, 10556.861, 362.753, 52872.826 24/05/27,13:32:33,00,09,1, 11.9,1,1, 17.567, 10556.859, 362.753, 52872.826 24/05/27,13:32:33,01,09,1, 11.9,1,1, 17.567, 10556.633, 362.261, 52872.815 24/05/27,13:32:33,02,09,1, 11.9,1,1, 17.567, 10556.442, 361.385, 52872.205 24/05/27,13:32:33,03,09,1, 11.9,1,1, 17.567, 10556.746, 362.672, 52872.697 24/05/27,13:32:33,04,09,1, 11.9,1,1, 17.567, 10556.375, 361.912, 52872.839 24/05/27,13:32:33,05,09,1, 11.9,1,1, 17.567, 10556.902, 361.863, 52872.712 24/05/27,13:32:33,06,09,1, 11.9,1,1, 17.567, 10557.085, 362.819, 52873.342 24/05/27,13:32:33,07,09,1, 11.9,1,1, 17.567, 10556.761, 361.524, 52873.003 24/05/27,13:32:33,08,09,1, 11.9,1,1, 17.567, 10557.124, 362.259, 52872.800 24/05/27,13:32:33,09,09,1, 11.9,1,1, 17.567, 10556.661, 362.324, 52872.827 24/05/27,13:32:33,10,09,1, 11.9,1,1, 17.567, 10556.437, 361.338, 52872.197 24/05/27,13:32:33,11,09,1, 11.9,1,1, 17.567, 10556.756, 362.640, 52872.708 24/05/27,13:32:33,12,09,1, 11.9,1,1, 17.567, 10556.383, 361.916, 52872.862 24/05/27,13:32:33,13,09,1, 11.9,1,1, 17.567, 10556.866, 361.887, 52872.730 24/05/27,13:32:33,14,09,1, 11.9,1,1, 17.567, 10557.074, 362.778, 52873.282 24/05/27,13:32:33,15,09,1, 11.9,1,1, 17.567, 10556.744, 361.555, 52872.885 24/05/27,13:32:33,16,09,1, 11.9,1,1, 17.567, 10557.182, 362.226, 52872.845 24/05/27,13:32:33,17,09,1, 11.9,1,1, 17.567, 10556.746, 362.361, 52872.988 24/05/27,13:32:33,18,09,1, 11.9,1,1, 17.567, 10556.483, 361.368, 52872.279 24/05/27,13:32:33,19,09,1, 11.9,1,1, 17.567, 10556.777, 362.634, 52872.547 24/05/27,13:32:34,00,07,1, 11.9,1,1, 17.566, 10556.775, 362.634, 52872.547 24/05/27,13:32:34,01,07,1, 11.9,1,1, 17.566, 10556.983, 362.529, 52873.153 24/05/27,13:32:34,02,07,1, 11.9,1,1, 17.566, 10556.618, 361.285, 52872.464 24/05/27,13:32:34,03,07,1, 11.9,1,1, 17.566, 10556.840, 362.448, 52872.581 24/05/27,13:32:34,04,07,1, 11.9,1,1, 17.566, 10556.377, 362.006, 52872.702 24/05/27,13:32:34,05,07,1, 11.9,1,1, 17.566, 10556.554, 361.607, 52872.511 24/05/27,13:32:34,06,07,1, 11.9,1,1, 17.566, 10557.001, 362.809, 52873.214 24/05/27,13:32:34,07,07,1, 11.9,1,1, 17.566, 10556.652, 361.710, 52873.040 24/05/27,13:32:34,08,07,1, 11.9,1,1, 17.566, 10557.156, 362.095, 52872.955 24/05/27,13:32:34,09,07,1, 11.9,1,1, 17.566, 10557.022, 362.516, 52873.212 24/05/27,13:32:34,10,07,1, 11.9,1,1, 17.566, 10556.576, 361.304, 52872.465 24/05/27,13:32:34,11,07,1, 11.9,1,1, 17.566, 10556.968, 362.403, 52872.595 24/05/27,13:32:34,12,07,1, 11.9,1,1, 17.566, 10556.405, 362.059, 52872.653 24/05/27,13:32:34,13,07,1, 11.9,1,1, 17.566, 10556.566, 361.546, 52872.333 24/05/27,13:32:34,14,07,1, 11.9,1,1, 17.566, 10556.923, 362.770, 52873.063 24/05/27,13:32:34,15,07,1, 11.9,1,1, 17.566, 10556.696, 361.716, 52872.929 24/05/27,13:32:34,16,07,1, 11.9,1,1, 17.566, 10557.167, 362.025, 52872.951 24/05/27,13:32:34,17,07,1, 11.9,1,1, 17.566, 10556.988, 362.566, 52873.210 24/05/27,13:32:34,18,07,1, 11.9,1,1, 17.566, 10556.621, 361.333, 52872.491 24/05/27,13:32:34,19,07,1, 11.9,1,1, 17.566, 10556.939, 362.350, 52872.629 24/05/27,13:32:35,00,07,1, 11.9,1,1, 17.563, 10556.934, 362.350, 52872.629 24/05/27,13:32:35,01,07,1, 11.9,1,1, 17.563, 10557.077, 362.742, 52873.284 24/05/27,13:32:35,02,07,1, 11.9,1,1, 17.563, 10556.733, 361.422, 52872.750 24/05/27,13:32:35,03,07,1, 11.9,1,1, 17.563, 10557.071, 362.252, 52872.762 24/05/27,13:32:35,04,07,1, 11.9,1,1, 17.563, 10556.539, 362.184, 52872.790 24/05/27,13:32:35,05,07,1, 11.9,1,1, 17.563, 10556.390, 361.411, 52872.331 24/05/27,13:32:35,06,07,1, 11.9,1,1, 17.563, 10556.817, 362.682, 52872.851 24/05/27,13:32:35,07,07,1, 11.9,1,1, 17.563, 10556.455, 361.852, 52872.795 24/05/27,13:32:35,08,07,1, 11.9,1,1, 17.563, 10556.924, 361.907, 52872.878 24/05/27,13:32:35,09,07,1, 11.9,1,1, 17.563, 10557.110, 362.732, 52873.267 24/05/27,13:32:35,10,07,1, 11.9,1,1, 17.563, 10556.740, 361.485, 52872.810 24/05/27,13:32:35,11,07,1, 11.9,1,1, 17.563, 10557.105, 362.245, 52872.801 24/05/27,13:32:35,12,07,1, 11.9,1,1, 17.563, 10556.607, 362.262, 52872.812 24/05/27,13:32:35,13,07,1, 11.9,1,1, 17.563, 10556.435, 361.349, 52872.349 24/05/27,13:32:35,14,07,1, 11.9,1,1, 17.563, 10556.749, 362.687, 52872.821 24/05/27,13:32:35,15,07,1, 11.9,1,1, 17.563, 10556.449, 361.870, 52872.831 24/05/27,13:32:35,16,07,1, 11.9,1,1, 17.563, 10556.904, 361.911, 52872.824 24/05/27,13:32:35,17,07,1, 11.9,1,1, 17.563, 10557.102, 362.757, 52873.216 24/05/27,13:32:35,18,07,1, 11.9,1,1, 17.563, 10556.777, 361.495, 52872.893 24/05/27,13:32:35,19,07,1, 11.9,1,1, 17.563, 10557.094, 362.179, 52872.825 24/05/27,13:32:36,00,06,1, 11.9,1,1, 17.565, 10557.092, 362.179, 52872.825 24/05/27,13:32:36,01,06,1, 11.9,1,1, 17.565, 10557.109, 362.849, 52873.323 24/05/27,13:32:36,02,06,1, 11.9,1,1, 17.565, 10556.449, 361.662, 52873.060 24/05/27,13:32:36,03,06,1, 11.9,1,1, 17.565, 10557.455, 362.196, 52873.302 24/05/27,13:32:36,04,06,1, 11.9,1,1, 17.565, 10556.685, 362.337, 52872.546 24/05/27,13:32:36,05,06,1, 11.9,1,1, 17.565, 10556.513, 361.374, 52872.773 24/05/27,13:32:36,06,06,1, 11.9,1,1, 17.565, 10557.058, 362.485, 52872.592 24/05/27,13:32:36,07,06,1, 11.9,1,1, 17.565, 10556.016, 361.947, 52872.253 24/05/27,13:32:36,08,06,1, 11.9,1,1, 17.565, 10556.800, 361.749, 52873.093 24/05/27,13:32:36,09,06,1, 11.9,1,1, 17.565, 10557.076, 362.766, 52872.778 24/05/27,13:32:36,10,06,1, 11.9,1,1, 17.565, 10556.430, 361.669, 52872.966 24/05/27,13:32:36,11,06,1, 11.9,1,1, 17.565, 10557.475, 362.209, 52873.279 24/05/27,13:32:36,12,06,1, 11.9,1,1, 17.565, 10556.738, 362.425, 52872.590 24/05/27,13:32:36,13,06,1, 11.9,1,1, 17.565, 10556.454, 361.364, 52872.771 24/05/27,13:32:36,14,06,1, 11.9,1,1, 17.565, 10557.069, 362.457, 52872.514 24/05/27,13:32:36,15,06,1, 11.9,1,1, 17.565, 10556.062, 361.964, 52872.298 24/05/27,13:32:36,16,06,1, 11.9,1,1, 17.565, 10556.740, 361.712, 52873.102 24/05/27,13:32:36,17,06,1, 11.9,1,1, 17.565, 10556.995, 362.733, 52872.670 24/05/27,13:32:36,18,06,1, 11.9,1,1, 17.565, 10556.464, 361.718, 52873.067 24/05/27,13:32:36,19,06,1, 11.9,1,1, 17.565, 10557.483, 362.144, 52873.384 24/05/27,13:32:37,00,06,1, 11.9,1,1, 17.562, 10557.476, 362.144, 52873.384 24/05/27,13:32:37,01,06,1, 11.9,1,1, 17.562, 10556.949, 362.656, 52872.562 24/05/27,13:32:37,02,06,1, 11.9,1,1, 17.562, 10556.275, 361.803, 52872.802 24/05/27,13:32:37,03,06,1, 11.9,1,1, 17.562, 10557.295, 362.092, 52873.421 24/05/27,13:32:37,04,06,1, 11.9,1,1, 17.562, 10556.921, 362.612, 52872.747 24/05/27,13:32:37,05,06,1, 11.9,1,1, 17.562, 10556.555, 361.400, 52872.958 24/05/27,13:32:37,06,06,1, 11.9,1,1, 17.562, 10557.311, 362.295, 52872.946 24/05/27,13:32:37,07,06,1, 11.9,1,1, 17.562, 10556.195, 362.077, 52872.298 24/05/27,13:32:37,08,06,1, 11.9,1,1, 17.562, 10556.542, 361.521, 52872.870 24/05/27,13:32:37,09,06,1, 11.9,1,1, 17.562, 10556.991, 362.703, 52872.719 24/05/27,13:32:37,10,06,1, 11.9,1,1, 17.562, 10556.258, 361.821, 52872.869 24/05/27,13:32:37,11,06,1, 11.9,1,1, 17.562, 10557.284, 362.039, 52873.405 24/05/27,13:32:37,12,06,1, 11.9,1,1, 17.562, 10557.020, 362.602, 52872.764 24/05/27,13:32:37,13,06,1, 11.9,1,1, 17.562, 10556.603, 361.440, 52873.016 24/05/27,13:32:37,14,06,1, 11.9,1,1, 17.562, 10557.283, 362.270, 52872.920 24/05/27,13:32:37,15,06,1, 11.9,1,1, 17.562, 10556.266, 362.098, 52872.276 24/05/27,13:32:37,16,06,1, 11.9,1,1, 17.562, 10556.491, 361.492, 52872.896 24/05/27,13:32:37,17,06,1, 11.9,1,1, 17.562, 10556.961, 362.668, 52872.664 24/05/27,13:32:37,18,06,1, 11.9,1,1, 17.562, 10556.237, 361.803, 52872.744 24/05/27,13:32:37,19,06,1, 11.9,1,1, 17.562, 10557.302, 362.021, 52873.319 24/05/27,13:32:38,00,06,1, 11.9,1,1, 17.567, 10557.301, 362.021, 52873.319 24/05/27,13:32:38,01,06,1, 11.9,1,1, 17.567, 10556.996, 362.556, 52872.562 24/05/27,13:32:38,02,06,1, 11.9,1,1, 17.567, 10556.132, 361.835, 52872.515 24/05/27,13:32:38,03,06,1, 11.9,1,1, 17.567, 10557.044, 361.828, 52873.269 24/05/27,13:32:38,04,06,1, 11.9,1,1, 17.567, 10557.088, 362.727, 52872.878 24/05/27,13:32:38,05,06,1, 11.9,1,1, 17.567, 10556.596, 361.532, 52873.087 24/05/27,13:32:38,06,06,1, 11.9,1,1, 17.567, 10557.468, 362.198, 52873.248 24/05/27,13:32:38,07,06,1, 11.9,1,1, 17.567, 10556.570, 362.227, 52872.437 24/05/27,13:32:38,08,06,1, 11.9,1,1, 17.567, 10556.482, 361.317, 52872.762 24/05/27,13:32:38,09,06,1, 11.9,1,1, 17.567, 10557.006, 362.516, 52872.600 24/05/27,13:32:38,10,06,1, 11.9,1,1, 17.567, 10556.105, 361.873, 52872.478 24/05/27,13:32:38,11,06,1, 11.9,1,1, 17.567, 10556.983, 361.794, 52873.314 24/05/27,13:32:38,12,06,1, 11.9,1,1, 17.567, 10557.083, 362.717, 52872.890 24/05/27,13:32:38,13,06,1, 11.9,1,1, 17.567, 10556.548, 361.540, 52873.009 24/05/27,13:32:38,14,06,1, 11.9,1,1, 17.567, 10557.493, 362.172, 52873.114 24/05/27,13:32:38,15,06,1, 11.9,1,1, 17.567, 10556.615, 362.265, 52872.451 24/05/27,13:32:38,16,06,1, 11.9,1,1, 17.567, 10556.523, 361.340, 52872.890 24/05/27,13:32:38,17,06,1, 11.9,1,1, 17.567, 10556.980, 362.501, 52872.575 24/05/27,13:32:38,18,06,1, 11.9,1,1, 17.567, 10556.142, 361.882, 52872.502 24/05/27,13:32:38,19,06,1, 11.9,1,1, 17.567, 10556.979, 361.799, 52873.174 24/05/27,13:32:39,00,06,1, 11.9,1,1, 17.568, 10556.976, 361.799, 52873.174 24/05/27,13:32:39,01,06,1, 11.9,1,1, 17.568, 10557.206, 362.328, 52872.771 24/05/27,13:32:39,02,06,1, 11.9,1,1, 17.568, 10556.102, 361.911, 52872.266 24/05/27,13:32:39,03,06,1, 11.9,1,1, 17.568, 10556.691, 361.554, 52872.949 24/05/27,13:32:39,04,06,1, 11.9,1,1, 17.568, 10557.086, 362.690, 52872.766 24/05/27,13:32:39,05,06,1, 11.9,1,1, 17.568, 10556.396, 361.687, 52872.864 24/05/27,13:32:39,06,06,1, 11.9,1,1, 17.568, 10557.487, 362.041, 52873.366 24/05/27,13:32:39,07,06,1, 11.9,1,1, 17.568, 10556.947, 362.410, 52872.685 24/05/27,13:32:39,08,06,1, 11.9,1,1, 17.568, 10556.586, 361.294, 52872.883 24/05/27,13:32:39,09,06,1, 11.9,1,1, 17.568, 10557.240, 362.333, 52872.650 24/05/27,13:32:39,10,06,1, 11.9,1,1, 17.568, 10556.158, 361.983, 52872.211 24/05/27,13:32:39,11,06,1, 11.9,1,1, 17.568, 10556.685, 361.514, 52872.878 24/05/27,13:32:39,12,06,1, 11.9,1,1, 17.568, 10557.037, 362.690, 52872.738 24/05/27,13:32:39,13,06,1, 11.9,1,1, 17.568, 10556.396, 361.696, 52872.875 24/05/27,13:32:39,14,06,1, 11.9,1,1, 17.568, 10557.442, 362.005, 52873.460 24/05/27,13:32:39,15,06,1, 11.9,1,1, 17.568, 10556.920, 362.447, 52872.751 24/05/27,13:32:39,16,06,1, 11.9,1,1, 17.568, 10556.617, 361.337, 52872.973 24/05/27,13:32:39,17,06,1, 11.9,1,1, 17.568, 10557.245, 362.271, 52872.801 24/05/27,13:32:39,18,06,1, 11.9,1,1, 17.568, 10556.182, 361.938, 52872.196 24/05/27,13:32:39,19,06,1, 11.9,1,1, 17.568, 10556.572, 361.489, 52872.858 24/05/27,13:32:40,00,06,1, 11.9,1,1, 17.565, 10556.567, 361.489, 52872.858 24/05/27,13:32:40,01,06,1, 11.9,1,1, 17.565, 10557.465, 362.130, 52873.046 24/05/27,13:32:40,02,06,1, 11.9,1,1, 17.565, 10556.432, 362.080, 52872.231 24/05/27,13:32:40,03,06,1, 11.9,1,1, 17.565, 10556.516, 361.308, 52872.702 24/05/27,13:32:40,04,06,1, 11.9,1,1, 17.565, 10557.006, 362.474, 52872.547 24/05/27,13:32:40,05,06,1, 11.9,1,1, 17.565, 10556.177, 361.733, 52872.579 24/05/27,13:32:40,06,06,1, 11.9,1,1, 17.565, 10557.199, 361.851, 52873.240 24/05/27,13:32:40,07,06,1, 11.9,1,1, 17.565, 10557.095, 362.596, 52872.809 24/05/27,13:32:40,08,06,1, 11.9,1,1, 17.565, 10556.676, 361.374, 52873.071 24/05/27,13:32:40,09,06,1, 11.9,1,1, 17.565, 10557.494, 362.104, 52873.150 24/05/27,13:32:40,10,06,1, 11.9,1,1, 17.565, 10556.455, 362.071, 52872.365 24/05/27,13:32:40,11,06,1, 11.9,1,1, 17.565, 10556.528, 361.267, 52872.759 24/05/27,13:32:40,12,06,1, 11.9,1,1, 17.565, 10557.057, 362.534, 52872.576 24/05/27,13:32:40,13,06,1, 11.9,1,1, 17.565, 10556.210, 361.735, 52872.588 24/05/27,13:32:40,14,06,1, 11.9,1,1, 17.565, 10557.135, 361.801, 52873.366 24/05/27,13:32:40,15,06,1, 11.9,1,1, 17.565, 10557.086, 362.595, 52872.839 24/05/27,13:32:40,16,06,1, 11.9,1,1, 17.565, 10556.585, 361.341, 52872.897 24/05/27,13:32:40,17,06,1, 11.9,1,1, 17.565, 10557.529, 362.080, 52873.107 24/05/27,13:32:40,18,06,1, 11.9,1,1, 17.565, 10556.587, 362.048, 52872.361 24/05/27,13:32:40,19,06,1, 11.9,1,1, 17.565, 10556.541, 361.218, 52872.755 24/05/27,13:32:41,00,06,1, 12.0,1,1, 17.564, 10556.533, 361.218, 52872.755 24/05/27,13:32:41,01,06,1, 12.0,1,1, 17.564, 10557.572, 361.962, 52873.247 24/05/27,13:32:41,02,06,1, 12.0,1,1, 17.564, 10556.884, 362.234, 52872.521 24/05/27,13:32:41,03,06,1, 12.0,1,1, 17.564, 10556.593, 361.194, 52872.833 24/05/27,13:32:41,04,06,1, 12.0,1,1, 17.564, 10557.190, 362.254, 52872.621 24/05/27,13:32:41,05,06,1, 12.0,1,1, 17.564, 10556.122, 361.788, 52872.208 24/05/27,13:32:41,06,06,1, 12.0,1,1, 17.564, 10556.817, 361.507, 52872.917 24/05/27,13:32:41,07,06,1, 12.0,1,1, 17.564, 10557.096, 362.616, 52872.714 24/05/27,13:32:41,08,06,1, 12.0,1,1, 17.564, 10556.535, 361.533, 52872.990 24/05/27,13:32:41,09,06,1, 12.0,1,1, 17.564, 10557.568, 361.957, 52873.324 24/05/27,13:32:41,10,06,1, 12.0,1,1, 17.564, 10556.886, 362.249, 52872.617 24/05/27,13:32:41,11,06,1, 12.0,1,1, 17.564, 10556.612, 361.181, 52872.912 24/05/27,13:32:41,12,06,1, 12.0,1,1, 17.564, 10557.244, 362.238, 52872.590 24/05/27,13:32:41,13,06,1, 12.0,1,1, 17.564, 10556.161, 361.855, 52872.194 24/05/27,13:32:41,14,06,1, 12.0,1,1, 17.564, 10556.768, 361.453, 52872.950 24/05/27,13:32:41,15,06,1, 12.0,1,1, 17.564, 10557.106, 362.588, 52872.763 24/05/27,13:32:41,16,06,1, 12.0,1,1, 17.564, 10556.345, 361.637, 52873.834 24/05/27,13:32:41,17,06,1, 12.0,1,1, 17.564, 10557.862, 361.881, 52873.230 24/05/27,13:32:41,18,06,1, 12.0,1,1, 17.564, 10556.486, 362.284, 52872.137 24/05/27,13:32:41,19,06,1, 12.0,1,1, 17.564, 10556.955, 361.315, 52873.921 24/05/27,13:32:42,00,08,1, 11.8,1,1, 17.564, 10556.951, 361.315, 52873.921 24/05/27,13:32:42,01,08,1, 11.8,1,1, 17.564, 10557.730, 361.792, 52873.514 24/05/27,13:32:42,02,08,1, 11.8,1,1, 17.564, 10556.688, 362.363, 52872.038 24/05/27,13:32:42,03,08,1, 11.8,1,1, 17.564, 10556.916, 361.400, 52874.000 24/05/27,13:32:42,04,08,1, 11.8,1,1, 17.564, 10557.670, 361.997, 52872.418 24/05/27,13:32:42,05,08,1, 11.8,1,1, 17.564, 10555.970, 361.913, 52872.096 24/05/27,13:32:42,06,08,1, 11.8,1,1, 17.564, 10557.066, 361.343, 52873.554 24/05/27,13:32:42,07,08,1, 11.8,1,1, 17.564, 10556.895, 362.298, 52871.561 24/05/27,13:32:42,08,08,1, 11.8,1,1, 17.564, 10556.056, 361.737, 52873.173 24/05/27,13:32:42,09,08,1, 11.8,1,1, 17.564, 10557.697, 361.795, 52873.429 24/05/27,13:32:42,10,08,1, 11.8,1,1, 17.564, 10556.708, 362.360, 52871.914 24/05/27,13:32:42,11,08,1, 11.8,1,1, 17.564, 10556.916, 361.443, 52873.978 24/05/27,13:32:42,12,08,1, 11.8,1,1, 17.564, 10557.728, 361.976, 52872.430 24/05/27,13:32:42,13,08,1, 11.8,1,1, 17.564, 10556.017, 361.928, 52872.148 24/05/27,13:32:42,14,08,1, 11.8,1,1, 17.564, 10557.051, 361.284, 52873.566 24/05/27,13:32:42,15,08,1, 11.8,1,1, 17.564, 10556.958, 362.267, 52871.682 24/05/27,13:32:42,16,08,1, 11.8,1,1, 17.564, 10556.034, 361.687, 52873.119 24/05/27,13:32:42,17,08,1, 11.8,1,1, 17.564, 10557.686, 361.730, 52873.547 24/05/27,13:32:42,18,08,1, 11.8,1,1, 17.564, 10556.684, 362.399, 52872.078 24/05/27,13:32:42,19,08,1, 11.8,1,1, 17.564, 10556.824, 361.397, 52874.008 24/05/27,13:32:43,00,09,1, 11.9,1,1, 17.561, 10556.817, 361.397, 52874.008 24/05/27,13:32:43,01,09,1, 11.9,1,1, 17.561, 10557.451, 361.575, 52873.540 24/05/27,13:32:43,02,09,1, 11.9,1,1, 17.561, 10556.796, 362.375, 52871.802 24/05/27,13:32:43,03,09,1, 11.9,1,1, 17.561, 10556.670, 361.567, 52873.898 24/05/27,13:32:43,04,09,1, 11.9,1,1, 17.561, 10557.938, 361.862, 52873.069 24/05/27,13:32:43,05,09,1, 11.9,1,1, 17.561, 10556.345, 362.065, 52872.071 24/05/27,13:32:43,06,09,1, 11.9,1,1, 17.561, 10557.070, 361.267, 52873.739 24/05/27,13:32:43,07,09,1, 11.9,1,1, 17.561, 10557.098, 362.070, 52871.713 24/05/27,13:32:43,08,09,1, 11.9,1,1, 17.561, 10555.817, 361.803, 52872.461 24/05/27,13:32:43,09,09,1, 11.9,1,1, 17.561, 10557.417, 361.555, 52873.494 24/05/27,13:32:43,10,09,1, 11.9,1,1, 17.561, 10556.806, 362.386, 52871.831 24/05/27,13:32:43,11,09,1, 11.9,1,1, 17.561, 10556.606, 361.535, 52873.925 24/05/27,13:32:43,12,09,1, 11.9,1,1, 17.561, 10557.955, 361.899, 52873.190 24/05/27,13:32:43,13,09,1, 11.9,1,1, 17.561, 10556.401, 362.046, 52872.137 24/05/27,13:32:43,14,09,1, 11.9,1,1, 17.561, 10557.013, 361.253, 52873.831 24/05/27,13:32:43,15,09,1, 11.9,1,1, 17.561, 10557.195, 362.064, 52871.809 24/05/27,13:32:43,16,09,1, 11.9,1,1, 17.561, 10555.850, 361.770, 52872.473 24/05/27,13:32:43,17,09,1, 11.9,1,1, 17.561, 10557.389, 361.503, 52873.641 24/05/27,13:32:43,18,09,1, 11.9,1,1, 17.561, 10556.761, 362.392, 52871.809 24/05/27,13:32:43,19,09,1, 11.9,1,1, 17.561, 10556.564, 361.588, 52873.728 24/05/27,13:32:44,00,09,1, 11.9,1,1, 17.565, 10556.558, 361.588, 52873.728 24/05/27,13:32:44,01,09,1, 11.9,1,1, 17.565, 10557.188, 361.339, 52873.585 24/05/27,13:32:44,02,09,1, 11.9,1,1, 17.565, 10556.887, 362.229, 52871.604 24/05/27,13:32:44,03,09,1, 11.9,1,1, 17.565, 10556.209, 361.677, 52873.432 24/05/27,13:32:44,04,09,1, 11.9,1,1, 17.565, 10557.908, 361.764, 52873.495 24/05/27,13:32:44,05,09,1, 11.9,1,1, 17.565, 10556.695, 362.205, 52872.049 24/05/27,13:32:44,06,09,1, 11.9,1,1, 17.565, 10557.010, 361.347, 52874.024 24/05/27,13:32:44,07,09,1, 11.9,1,1, 17.565, 10557.644, 361.898, 52872.289 24/05/27,13:32:44,08,09,1, 11.9,1,1, 17.565, 10556.007, 361.805, 52872.161 24/05/27,13:32:44,09,09,1, 11.9,1,1, 17.565, 10557.138, 361.321, 52873.614 24/05/27,13:32:44,10,09,1, 11.9,1,1, 17.565, 10556.879, 362.218, 52871.595 24/05/27,13:32:44,11,09,1, 11.9,1,1, 17.565, 10556.199, 361.640, 52873.286 24/05/27,13:32:44,12,09,1, 11.9,1,1, 17.565, 10557.867, 361.697, 52873.472 24/05/27,13:32:44,13,09,1, 11.9,1,1, 17.565, 10556.740, 362.265, 52872.069 24/05/27,13:32:44,14,09,1, 11.9,1,1, 17.565, 10556.976, 361.323, 52874.043 24/05/27,13:32:44,15,09,1, 11.9,1,1, 17.565, 10557.733, 361.906, 52872.416 24/05/27,13:32:44,16,09,1, 11.9,1,1, 17.565, 10556.006, 361.849, 52872.051 24/05/27,13:32:44,17,09,1, 11.9,1,1, 17.565, 10557.150, 361.249, 52873.530 24/05/27,13:32:44,18,09,1, 11.9,1,1, 17.565, 10556.920, 362.269, 52871.602 24/05/27,13:32:44,19,09,1, 11.9,1,1, 17.565, 10556.135, 361.651, 52873.123 24/05/27,13:32:45,00,09,1, 11.8,1,1, 17.563, 10556.133, 361.651, 52873.123 24/05/27,13:32:45,01,09,1, 11.8,1,1, 17.563, 10557.092, 361.160, 52873.661 24/05/27,13:32:45,02,09,1, 11.8,1,1, 17.563, 10557.134, 362.063, 52871.676 24/05/27,13:32:45,03,09,1, 11.8,1,1, 17.563, 10555.964, 361.688, 52872.737 24/05/27,13:32:45,04,09,1, 11.8,1,1, 17.563, 10557.636, 361.551, 52873.666 24/05/27,13:32:45,05,09,1, 11.8,1,1, 17.563, 10556.861, 362.295, 52871.954 24/05/27,13:32:45,06,09,1, 11.8,1,1, 17.563, 10556.839, 361.452, 52873.939 24/05/27,13:32:45,07,09,1, 11.8,1,1, 17.563, 10557.949, 361.835, 52873.057 24/05/27,13:32:45,08,09,1, 11.8,1,1, 17.563, 10556.330, 361.963, 52872.150 24/05/27,13:32:45,09,09,1, 11.8,1,1, 17.563, 10557.075, 361.170, 52873.651 24/05/27,13:32:45,10,09,1, 11.8,1,1, 17.563, 10557.149, 362.037, 52871.774 24/05/27,13:32:45,11,09,1, 11.8,1,1, 17.563, 10555.933, 361.687, 52872.777 24/05/27,13:32:45,12,09,1, 11.8,1,1, 17.563, 10557.603, 361.490, 52873.549 24/05/27,13:32:45,13,09,1, 11.8,1,1, 17.563, 10556.830, 362.269, 52871.916 24/05/27,13:32:45,14,09,1, 11.8,1,1, 17.563, 10556.815, 361.455, 52873.965 24/05/27,13:32:45,15,09,1, 11.8,1,1, 17.563, 10557.985, 361.796, 52872.939 24/05/27,13:32:45,16,09,1, 11.8,1,1, 17.563, 10556.421, 361.969, 52872.005 24/05/27,13:32:45,17,09,1, 11.8,1,1, 17.563, 10557.094, 361.183, 52873.786 24/05/27,13:32:45,18,09,1, 11.8,1,1, 17.563, 10557.202, 362.056, 52871.791 24/05/27,13:32:45,19,09,1, 11.8,1,1, 17.563, 10555.944, 361.615, 52872.618 24/05/27,13:32:46,00,09,1, 11.9,1,1, 17.563, 10555.941, 361.615, 52872.618 24/05/27,13:32:46,01,09,1, 11.9,1,1, 17.563, 10557.100, 361.171, 52873.907 24/05/27,13:32:46,02,09,1, 11.9,1,1, 17.563, 10557.462, 361.828, 52871.987 24/05/27,13:32:46,03,09,1, 11.9,1,1, 17.563, 10556.006, 361.728, 52872.241 24/05/27,13:32:46,04,09,1, 11.9,1,1, 17.563, 10557.267, 361.296, 52873.505 24/05/27,13:32:46,05,09,1, 11.9,1,1, 17.563, 10556.834, 362.216, 52871.731 24/05/27,13:32:46,06,09,1, 11.9,1,1, 17.563, 10556.519, 361.493, 52873.611 24/05/27,13:32:46,07,09,1, 11.9,1,1, 17.563, 10558.038, 361.727, 52873.369 24/05/27,13:32:46,08,09,1, 11.9,1,1, 17.563, 10556.663, 362.049, 52872.131 24/05/27,13:32:46,09,09,1, 11.9,1,1, 17.563, 10557.095, 361.190, 52873.989 24/05/27,13:32:46,10,09,1, 11.9,1,1, 17.563, 10557.535, 361.885, 52872.051 24/05/27,13:32:46,11,09,1, 11.9,1,1, 17.563, 10555.946, 361.679, 52872.302 24/05/27,13:32:46,12,09,1, 11.9,1,1, 17.563, 10557.299, 361.302, 52873.566 24/05/27,13:32:46,13,09,1, 11.9,1,1, 17.563, 10556.911, 362.206, 52871.660 24/05/27,13:32:46,14,09,1, 11.9,1,1, 17.563, 10556.440, 361.532, 52873.504 24/05/27,13:32:46,15,09,1, 11.9,1,1, 17.563, 10558.050, 361.719, 52873.410 24/05/27,13:32:46,16,09,1, 11.9,1,1, 17.563, 10556.673, 362.120, 52872.058 24/05/27,13:32:46,17,09,1, 11.9,1,1, 17.563, 10557.150, 361.188, 52873.831 24/05/27,13:32:46,18,09,1, 11.9,1,1, 17.563, 10557.596, 361.890, 52872.180 24/05/27,13:32:46,19,09,1, 11.9,1,1, 17.563, 10555.976, 361.658, 52872.209 24/05/27,13:32:47,00,07,1, 11.9,1,1, 17.563, 10555.974, 361.658, 52872.209 24/05/27,13:32:47,01,07,1, 11.9,1,1, 17.563, 10557.091, 361.282, 52873.992 24/05/27,13:32:47,02,07,1, 11.9,1,1, 17.563, 10557.828, 361.753, 52872.510 24/05/27,13:32:47,03,07,1, 11.9,1,1, 17.563, 10556.139, 361.755, 52872.071 24/05/27,13:32:47,04,07,1, 11.9,1,1, 17.563, 10557.162, 361.136, 52873.609 24/05/27,13:32:47,05,07,1, 11.9,1,1, 17.563, 10556.949, 362.128, 52871.636 24/05/27,13:32:47,06,07,1, 11.9,1,1, 17.563, 10556.179, 361.585, 52873.103 24/05/27,13:32:47,07,07,1, 11.9,1,1, 17.563, 10557.818, 361.578, 52873.422 24/05/27,13:32:47,08,07,1, 11.9,1,1, 17.563, 10556.873, 362.198, 52872.061 24/05/27,13:32:47,09,07,1, 11.9,1,1, 17.563, 10557.020, 361.258, 52873.963 24/05/27,13:32:47,10,07,1, 11.9,1,1, 17.563, 10557.871, 361.761, 52872.588 24/05/27,13:32:47,11,07,1, 11.9,1,1, 17.563, 10556.171, 361.784, 52872.086 24/05/27,13:32:47,12,07,1, 11.9,1,1, 17.563, 10557.180, 361.090, 52873.552 24/05/27,13:32:47,13,07,1, 11.9,1,1, 17.563, 10556.995, 362.050, 52871.644 24/05/27,13:32:47,14,07,1, 11.9,1,1, 17.563, 10556.107, 361.576, 52873.099 24/05/27,13:32:47,15,07,1, 11.9,1,1, 17.563, 10557.802, 361.557, 52873.516 24/05/27,13:32:47,16,07,1, 11.9,1,1, 17.563, 10556.865, 362.163, 52872.046 24/05/27,13:32:47,17,07,1, 11.9,1,1, 17.563, 10556.992, 361.238, 52874.015 24/05/27,13:32:47,18,07,1, 11.9,1,1, 17.563, 10557.883, 361.724, 52872.429 24/05/27,13:32:47,19,07,1, 11.9,1,1, 17.563, 10556.257, 361.778, 52872.163 24/05/27,13:32:48,00,08,1, 11.9,1,1, 17.565, 10556.250, 361.778, 52872.163 24/05/27,13:32:48,01,08,1, 11.9,1,1, 17.565, 10556.811, 361.313, 52873.825 24/05/27,13:32:48,02,08,1, 11.9,1,1, 17.565, 10558.015, 361.681, 52872.864 24/05/27,13:32:48,03,08,1, 11.9,1,1, 17.565, 10556.468, 361.820, 52872.109 24/05/27,13:32:48,04,08,1, 11.9,1,1, 17.565, 10557.130, 361.012, 52873.806 24/05/27,13:32:48,05,08,1, 11.9,1,1, 17.565, 10557.245, 361.910, 52871.737 24/05/27,13:32:48,06,08,1, 11.9,1,1, 17.565, 10555.991, 361.527, 52872.607 24/05/27,13:32:48,07,08,1, 11.9,1,1, 17.565, 10557.558, 361.278, 52873.453 24/05/27,13:32:48,08,08,1, 11.9,1,1, 17.565, 10556.898, 362.169, 52871.889 24/05/27,13:32:48,09,08,1, 11.9,1,1, 17.565, 10556.798, 361.355, 52873.985 24/05/27,13:32:48,10,08,1, 11.9,1,1, 17.565, 10558.001, 361.614, 52873.071 24/05/27,13:32:48,11,08,1, 11.9,1,1, 17.565, 10556.375, 361.873, 52872.123 24/05/27,13:32:48,12,08,1, 11.9,1,1, 17.565, 10557.123, 361.016, 52873.743 24/05/27,13:32:48,13,08,1, 11.9,1,1, 17.565, 10557.264, 361.866, 52871.691 24/05/27,13:32:48,14,08,1, 11.9,1,1, 17.565, 10555.963, 361.576, 52872.690 24/05/27,13:32:48,15,08,1, 11.9,1,1, 17.565, 10557.509, 361.339, 52873.479 24/05/27,13:32:48,16,08,1, 11.9,1,1, 17.565, 10556.873, 362.145, 52871.916 24/05/27,13:32:48,17,08,1, 11.9,1,1, 17.565, 10556.807, 361.361, 52873.882 24/05/27,13:32:48,18,08,1, 11.9,1,1, 17.565, 10558.013, 361.683, 52873.061 24/05/27,13:32:48,19,08,1, 11.9,1,1, 17.565, 10556.480, 361.865, 52872.071 24/05/27,13:32:49,00,08,1, 11.9,1,1, 17.563, 10556.475, 361.865, 52872.071 24/05/27,13:32:49,01,08,1, 11.9,1,1, 17.563, 10556.523, 361.360, 52873.692 24/05/27,13:32:49,02,08,1, 11.9,1,1, 17.563, 10558.009, 361.585, 52873.406 24/05/27,13:32:49,03,08,1, 11.9,1,1, 17.563, 10556.641, 361.949, 52872.153 24/05/27,13:32:49,04,08,1, 11.9,1,1, 17.563, 10557.070, 361.014, 52873.924 24/05/27,13:32:49,05,08,1, 11.9,1,1, 17.563, 10557.475, 361.769, 52871.998 24/05/27,13:32:49,06,08,1, 11.9,1,1, 17.563, 10555.984, 361.563, 52872.185 24/05/27,13:32:49,07,08,1, 11.9,1,1, 17.563, 10557.331, 361.149, 52873.488 24/05/27,13:32:49,08,08,1, 11.9,1,1, 17.563, 10556.890, 362.146, 52871.851 24/05/27,13:32:49,09,08,1, 11.9,1,1, 17.563, 10556.489, 361.335, 52873.535 24/05/27,13:32:49,10,08,1, 11.9,1,1, 17.563, 10558.018, 361.588, 52873.342 24/05/27,13:32:49,11,08,1, 11.9,1,1, 17.563, 10556.678, 361.997, 52872.190 24/05/27,13:32:49,12,08,1, 11.9,1,1, 17.563, 10557.105, 361.060, 52873.909 24/05/27,13:32:49,13,08,1, 11.9,1,1, 17.563, 10557.509, 361.740, 52872.062 24/05/27,13:32:49,14,08,1, 11.9,1,1, 17.563, 10555.973, 361.604, 52872.368 24/05/27,13:32:49,15,08,1, 11.9,1,1, 17.563, 10557.289, 361.163, 52873.518 24/05/27,13:32:49,16,08,1, 11.9,1,1, 17.563, 10556.957, 362.141, 52871.721 24/05/27,13:32:49,17,08,1, 11.9,1,1, 17.563, 10556.486, 361.409, 52873.548 24/05/27,13:32:49,18,08,1, 11.9,1,1, 17.563, 10558.007, 361.563, 52873.366 24/05/27,13:32:49,19,08,1, 11.9,1,1, 17.563, 10556.700, 361.978, 52872.117 24/05/27,13:32:50,00,08,1, 11.9,1,1, 17.565, 10556.692, 361.978, 52872.117 24/05/27,13:32:50,01,08,1, 11.9,1,1, 17.565, 10556.536, 361.435, 52873.524 24/05/27,13:32:50,02,08,1, 11.9,1,1, 17.565, 10557.600, 361.424, 52873.001 24/05/27,13:32:50,03,08,1, 11.9,1,1, 17.565, 10556.880, 362.092, 52872.571 24/05/27,13:32:50,04,08,1, 11.9,1,1, 17.565, 10557.155, 361.086, 52873.760 24/05/27,13:32:50,05,08,1, 11.9,1,1, 17.565, 10557.433, 361.661, 52872.171 24/05/27,13:32:50,06,08,1, 11.9,1,1, 17.565, 10556.320, 361.643, 52872.627 24/05/27,13:32:50,07,08,1, 11.9,1,1, 17.565, 10557.086, 360.924, 52873.050 24/05/27,13:32:50,08,08,1, 11.9,1,1, 17.565, 10556.738, 362.104, 52871.873 24/05/27,13:32:50,09,08,1, 11.9,1,1, 17.565, 10556.524, 361.420, 52873.482 24/05/27,13:32:50,10,08,1, 11.9,1,1, 17.565, 10557.663, 361.428, 52872.965 24/05/27,13:32:50,11,08,1, 11.9,1,1, 17.565, 10556.788, 362.127, 52872.615 24/05/27,13:32:50,12,08,1, 11.9,1,1, 17.565, 10557.230, 361.057, 52873.871 24/05/27,13:32:50,13,08,1, 11.9,1,1, 17.565, 10557.435, 361.665, 52872.207 24/05/27,13:32:50,14,08,1, 11.9,1,1, 17.565, 10556.345, 361.735, 52872.617 24/05/27,13:32:50,15,08,1, 11.9,1,1, 17.565, 10557.122, 360.897, 52873.033 24/05/27,13:32:50,16,08,1, 11.9,1,1, 17.565, 10556.804, 362.041, 52871.915 24/05/27,13:32:50,17,08,1, 11.9,1,1, 17.565, 10556.512, 361.410, 52873.486 24/05/27,13:32:50,18,08,1, 11.9,1,1, 17.565, 10557.646, 361.377, 52873.019 24/05/27,13:32:50,19,08,1, 11.9,1,1, 17.565, 10556.822, 362.168, 52872.609 24/05/27,13:32:51,00,08,1, 11.9,1,1, 17.563, 10556.817, 362.168, 52872.609 24/05/27,13:32:51,01,08,1, 11.9,1,1, 17.563, 10556.343, 361.488, 52873.292 24/05/27,13:32:51,02,08,1, 11.9,1,1, 17.563, 10557.442, 361.274, 52873.060 24/05/27,13:32:51,03,08,1, 11.9,1,1, 17.563, 10556.807, 362.118, 52872.448 24/05/27,13:32:51,04,08,1, 11.9,1,1, 17.563, 10557.092, 361.142, 52873.979 24/05/27,13:32:51,05,08,1, 11.9,1,1, 17.563, 10557.589, 361.542, 52872.513 24/05/27,13:32:51,06,08,1, 11.9,1,1, 17.563, 10556.409, 361.744, 52872.669 24/05/27,13:32:51,07,08,1, 11.9,1,1, 17.563, 10557.133, 360.888, 52873.258 24/05/27,13:32:51,08,08,1, 11.9,1,1, 17.563, 10556.899, 361.869, 52871.848 24/05/27,13:32:51,09,08,1, 11.9,1,1, 17.563, 10556.302, 361.431, 52873.179 24/05/27,13:32:51,10,08,1, 11.9,1,1, 17.563, 10557.459, 361.269, 52873.073 24/05/27,13:32:51,11,08,1, 11.9,1,1, 17.563, 10556.807, 362.149, 52872.447 24/05/27,13:32:51,12,08,1, 11.9,1,1, 17.563, 10557.094, 361.139, 52873.947 24/05/27,13:32:51,13,08,1, 11.9,1,1, 17.563, 10557.660, 361.575, 52872.533 24/05/27,13:32:51,14,08,1, 11.9,1,1, 17.563, 10556.489, 361.784, 52872.692 24/05/27,13:32:51,15,08,1, 11.9,1,1, 17.563, 10557.111, 360.887, 52873.338 24/05/27,13:32:51,16,08,1, 11.9,1,1, 17.563, 10556.859, 361.868, 52871.770 24/05/27,13:32:51,17,08,1, 11.9,1,1, 17.563, 10556.271, 361.443, 52873.067 24/05/27,13:32:51,18,08,1, 11.9,1,1, 17.563, 10557.463, 361.257, 52873.031 24/05/27,13:32:51,19,08,1, 11.9,1,1, 17.563, 10556.813, 362.174, 52872.423 24/05/27,13:32:52,00,09,1, 11.9,1,1, 17.562, 10556.809, 362.174, 52872.423 24/05/27,13:32:52,01,09,1, 11.9,1,1, 17.562, 10556.156, 361.477, 52872.999 24/05/27,13:32:52,02,09,1, 11.9,1,1, 17.562, 10557.275, 361.124, 52873.044 24/05/27,13:32:52,03,09,1, 11.9,1,1, 17.562, 10556.751, 362.079, 52872.264 24/05/27,13:32:52,04,09,1, 11.9,1,1, 17.562, 10556.894, 361.271, 52873.897 24/05/27,13:32:52,05,09,1, 11.9,1,1, 17.562, 10557.696, 361.489, 52872.808 24/05/27,13:32:52,06,09,1, 11.9,1,1, 17.562, 10556.626, 361.846, 52872.681 24/05/27,13:32:52,07,09,1, 11.9,1,1, 17.562, 10557.136, 360.863, 52873.454 24/05/27,13:32:52,08,09,1, 11.9,1,1, 17.562, 10557.002, 361.688, 52871.775 24/05/27,13:32:52,09,09,1, 11.9,1,1, 17.562, 10556.187, 361.487, 52872.982 24/05/27,13:32:52,10,09,1, 11.9,1,1, 17.562, 10557.249, 361.108, 52873.058 24/05/27,13:32:52,11,09,1, 11.9,1,1, 17.562, 10556.754, 362.106, 52872.209 24/05/27,13:32:52,12,09,1, 11.9,1,1, 17.562, 10556.864, 361.298, 52873.959 24/05/27,13:32:52,13,09,1, 11.9,1,1, 17.562, 10557.650, 361.476, 52872.808 24/05/27,13:32:52,14,09,1, 11.9,1,1, 17.562, 10556.642, 361.821, 52872.721 24/05/27,13:32:52,15,09,1, 11.9,1,1, 17.562, 10557.125, 360.902, 52873.608 24/05/27,13:32:52,16,09,1, 11.9,1,1, 17.562, 10557.029, 361.706, 52871.870 24/05/27,13:32:52,17,09,1, 11.9,1,1, 17.562, 10556.230, 361.474, 52872.967 24/05/27,13:32:52,18,09,1, 11.9,1,1, 17.562, 10557.201, 361.105, 52873.032 24/05/27,13:32:52,19,09,1, 11.9,1,1, 17.562, 10556.788, 362.085, 52872.164 24/05/27,13:32:53,00,09,1, 11.9,1,1, 17.563, 10556.784, 362.085, 52872.164 24/05/27,13:32:53,01,09,1, 11.9,1,1, 17.563, 10556.198, 361.539, 52872.738 24/05/27,13:32:53,02,09,1, 11.9,1,1, 17.563, 10557.100, 360.926, 52873.107 24/05/27,13:32:53,03,09,1, 11.9,1,1, 17.563, 10556.654, 362.018, 52871.957 24/05/27,13:32:53,04,09,1, 11.9,1,1, 17.563, 10556.575, 361.288, 52873.673 24/05/27,13:32:53,05,09,1, 11.9,1,1, 17.563, 10557.657, 361.388, 52872.969 24/05/27,13:32:53,06,09,1, 11.9,1,1, 17.563, 10556.680, 361.972, 52872.634 24/05/27,13:32:53,07,09,1, 11.9,1,1, 17.563, 10557.129, 360.837, 52873.677 24/05/27,13:32:53,08,09,1, 11.9,1,1, 17.563, 10557.218, 361.631, 52872.107 24/05/27,13:32:53,09,09,1, 11.9,1,1, 17.563, 10556.177, 361.511, 52872.806 24/05/27,13:32:53,10,09,1, 11.9,1,1, 17.563, 10557.066, 360.943, 52873.074 24/05/27,13:32:53,11,09,1, 11.9,1,1, 17.563, 10556.697, 362.009, 52872.043 24/05/27,13:32:53,12,09,1, 11.9,1,1, 17.563, 10556.585, 361.343, 52873.731 24/05/27,13:32:53,13,09,1, 11.9,1,1, 17.563, 10557.572, 361.337, 52872.935 24/05/27,13:32:53,14,09,1, 11.9,1,1, 17.563, 10556.716, 361.972, 52872.642 24/05/27,13:32:53,15,09,1, 11.9,1,1, 17.563, 10557.141, 360.866, 52873.770 24/05/27,13:32:53,16,09,1, 11.9,1,1, 17.563, 10557.243, 361.557, 52872.073 24/05/27,13:32:53,17,09,1, 11.9,1,1, 17.563, 10556.215, 361.531, 52872.820 24/05/27,13:32:53,18,09,1, 11.9,1,1, 17.563, 10557.092, 360.865, 52873.171 24/05/27,13:32:53,19,09,1, 11.9,1,1, 17.563, 10556.644, 361.953, 52871.935 24/05/27,13:32:54,00,08,1, 12.0,1,1, 17.566, 10556.642, 361.953, 52871.935 24/05/27,13:32:54,01,08,1, 12.0,1,1, 17.566, 10556.226, 361.556, 52872.657 24/05/27,13:32:54,02,08,1, 12.0,1,1, 17.566, 10557.006, 360.820, 52873.192 24/05/27,13:32:54,03,08,1, 12.0,1,1, 17.566, 10556.710, 361.885, 52871.922 24/05/27,13:32:54,04,08,1, 12.0,1,1, 17.566, 10556.265, 361.306, 52873.444 24/05/27,13:32:54,05,08,1, 12.0,1,1, 17.566, 10557.442, 361.239, 52873.012 24/05/27,13:32:54,06,08,1, 12.0,1,1, 17.566, 10556.739, 361.978, 52872.631 24/05/27,13:32:54,07,08,1, 12.0,1,1, 17.566, 10557.055, 360.946, 52873.950 24/05/27,13:32:54,08,08,1, 12.0,1,1, 17.566, 10557.338, 361.509, 52872.350 24/05/27,13:32:54,09,08,1, 12.0,1,1, 17.566, 10556.233, 361.537, 52872.671 24/05/27,13:32:54,10,08,1, 12.0,1,1, 17.566, 10556.993, 360.771, 52873.112 24/05/27,13:32:54,11,08,1, 12.0,1,1, 17.566, 10556.680, 361.831, 52871.888 24/05/27,13:32:54,12,08,1, 12.0,1,1, 17.566, 10556.286, 361.287, 52873.393 24/05/27,13:32:54,13,08,1, 12.0,1,1, 17.566, 10557.421, 361.201, 52873.073 24/05/27,13:32:54,14,08,1, 12.0,1,1, 17.566, 10556.712, 361.991, 52872.663 24/05/27,13:32:54,15,08,1, 12.0,1,1, 17.566, 10557.044, 360.945, 52874.045 24/05/27,13:32:54,16,08,1, 12.0,1,1, 17.566, 10557.378, 361.500, 52872.291 24/05/27,13:32:54,17,08,1, 12.0,1,1, 17.566, 10556.260, 361.576, 52872.630 24/05/27,13:32:54,18,08,1, 12.0,1,1, 17.566, 10556.967, 360.792, 52873.099 24/05/27,13:32:54,19,08,1, 12.0,1,1, 17.566, 10556.690, 361.819, 52871.744 24/05/27,13:32:55,00,08,1, 11.9,1,1, 17.564, 10556.684, 361.819, 52871.744 24/05/27,13:32:55,01,08,1, 11.9,1,1, 17.564, 10556.825, 361.645, 52873.017 24/05/27,13:32:55,02,08,1, 11.9,1,1, 17.564, 10556.470, 360.639, 52872.439 24/05/27,13:32:55,03,08,1, 11.9,1,1, 17.564, 10556.747, 361.798, 52872.568 24/05/27,13:32:55,04,08,1, 11.9,1,1, 17.564, 10556.386, 361.272, 52872.812 24/05/27,13:32:55,05,08,1, 11.9,1,1, 17.564, 10556.716, 361.049, 52872.679 24/05/27,13:32:55,06,08,1, 11.9,1,1, 17.564, 10557.018, 362.108, 52873.359 24/05/27,13:32:55,07,08,1, 11.9,1,1, 17.564, 10556.758, 360.920, 52873.083 24/05/27,13:32:55,08,08,1, 11.9,1,1, 17.564, 10557.216, 361.525, 52873.026 24/05/27,13:32:55,09,08,1, 11.9,1,1, 17.564, 10556.846, 361.735, 52873.063 24/05/27,13:32:55,10,08,1, 11.9,1,1, 17.564, 10556.535, 360.634, 52872.524 24/05/27,13:32:55,11,08,1, 11.9,1,1, 17.564, 10556.766, 361.820, 52872.721 24/05/27,13:32:55,12,08,1, 11.9,1,1, 17.564, 10556.357, 361.295, 52872.900 24/05/27,13:32:55,13,08,1, 11.9,1,1, 17.564, 10556.688, 361.056, 52872.669 24/05/27,13:32:55,14,08,1, 11.9,1,1, 17.564, 10557.006, 362.155, 52873.318 24/05/27,13:32:55,15,08,1, 11.9,1,1, 17.564, 10556.754, 360.943, 52873.096 24/05/27,13:32:55,16,08,1, 11.9,1,1, 17.564, 10557.231, 361.487, 52872.970 24/05/27,13:32:55,17,08,1, 11.9,1,1, 17.564, 10556.858, 361.649, 52873.159 24/05/27,13:32:55,18,08,1, 11.9,1,1, 17.564, 10556.549, 360.594, 52872.420 24/05/27,13:32:55,19,08,1, 11.9,1,1, 17.564, 10556.802, 361.837, 52872.672 24/05/27,13:32:56,00,07,1, 11.9,1,1, 17.563, 10556.800, 361.837, 52872.672 24/05/27,13:32:56,01,07,1, 11.9,1,1, 17.563, 10556.950, 361.788, 52873.353 24/05/27,13:32:56,02,07,1, 11.9,1,1, 17.563, 10556.555, 360.602, 52872.661 24/05/27,13:32:56,03,07,1, 11.9,1,1, 17.563, 10556.839, 361.675, 52872.691 24/05/27,13:32:56,04,07,1, 11.9,1,1, 17.563, 10556.306, 361.346, 52872.780 24/05/27,13:32:56,05,07,1, 11.9,1,1, 17.563, 10556.537, 360.904, 52872.563 24/05/27,13:32:56,06,07,1, 11.9,1,1, 17.563, 10556.888, 362.130, 52873.235 24/05/27,13:32:56,07,07,1, 11.9,1,1, 17.563, 10556.627, 361.016, 52873.142 24/05/27,13:32:56,08,07,1, 11.9,1,1, 17.563, 10557.165, 361.353, 52873.047 24/05/27,13:32:56,09,07,1, 11.9,1,1, 17.563, 10556.931, 361.843, 52873.348 24/05/27,13:32:56,10,07,1, 11.9,1,1, 17.563, 10556.554, 360.630, 52872.661 24/05/27,13:32:56,11,07,1, 11.9,1,1, 17.563, 10556.816, 361.690, 52872.651 24/05/27,13:32:56,12,07,1, 11.9,1,1, 17.563, 10556.356, 361.365, 52872.813 24/05/27,13:32:56,13,07,1, 11.9,1,1, 17.563, 10556.507, 360.889, 52872.651 24/05/27,13:32:56,14,07,1, 11.9,1,1, 17.563, 10556.867, 362.098, 52873.218 24/05/27,13:32:56,15,07,1, 11.9,1,1, 17.563, 10556.578, 361.047, 52873.175 24/05/27,13:32:56,16,07,1, 11.9,1,1, 17.563, 10557.108, 361.395, 52873.018 24/05/27,13:32:56,17,07,1, 11.9,1,1, 17.563, 10556.933, 361.804, 52873.243 24/05/27,13:32:56,18,07,1, 11.9,1,1, 17.563, 10556.600, 360.652, 52872.618 24/05/27,13:32:56,19,07,1, 11.9,1,1, 17.563, 10556.843, 361.713, 52872.685 24/05/27,13:32:57,00,07,1, 11.9,1,1, 17.566, 10556.842, 361.713, 52872.685 24/05/27,13:32:57,01,07,1, 11.9,1,1, 17.566, 10556.956, 361.971, 52873.476 24/05/27,13:32:57,02,07,1, 11.9,1,1, 17.566, 10556.643, 360.641, 52872.923 24/05/27,13:32:57,03,07,1, 11.9,1,1, 17.566, 10556.898, 361.616, 52872.832 24/05/27,13:32:57,04,07,1, 11.9,1,1, 17.566, 10556.364, 361.356, 52872.755 24/05/27,13:32:57,05,07,1, 11.9,1,1, 17.566, 10556.369, 360.787, 52872.408 24/05/27,13:32:57,06,07,1, 11.9,1,1, 17.566, 10556.742, 362.091, 52873.010 24/05/27,13:32:57,07,07,1, 11.9,1,1, 17.566, 10556.522, 361.094, 52873.155 24/05/27,13:32:57,08,07,1, 11.9,1,1, 17.566, 10556.764, 361.347, 52872.926 24/05/27,13:32:57,09,07,1, 11.9,1,1, 17.566, 10557.273, 362.069, 52874.067 24/05/27,13:32:57,10,07,1, 11.9,1,1, 17.566, 10556.328, 360.624, 52872.183 24/05/27,13:32:57,11,07,1, 11.9,1,1, 17.566, 10556.841, 361.748, 52873.537 24/05/27,13:32:57,12,07,1, 11.9,1,1, 17.566, 10556.890, 361.484, 52873.117 24/05/27,13:32:57,13,07,1, 11.9,1,1, 17.566, 10555.957, 360.712, 52871.968 24/05/27,13:32:57,14,07,1, 11.9,1,1, 17.566, 10557.062, 362.185, 52873.997 24/05/27,13:32:57,15,07,1, 11.9,1,1, 17.566, 10556.550, 361.027, 52872.439 24/05/27,13:32:57,16,07,1, 11.9,1,1, 17.566, 10556.470, 361.382, 52873.047 24/05/27,13:32:57,17,07,1, 11.9,1,1, 17.566, 10557.360, 362.084, 52874.031 24/05/27,13:32:57,18,07,1, 11.9,1,1, 17.566, 10556.299, 360.612, 52872.012 24/05/27,13:32:57,19,07,1, 11.9,1,1, 17.566, 10556.835, 361.793, 52873.723 24/05/27,13:32:58,00,06,1, 11.9,1,1, 17.561, 10556.834, 361.793, 52873.723 24/05/27,13:32:58,01,06,1, 11.9,1,1, 17.561, 10557.349, 362.190, 52874.317 24/05/27,13:32:58,02,06,1, 11.9,1,1, 17.561, 10556.295, 360.678, 52872.093 24/05/27,13:32:58,03,06,1, 11.9,1,1, 17.561, 10556.778, 361.725, 52873.693 24/05/27,13:32:58,04,06,1, 11.9,1,1, 17.561, 10556.994, 361.618, 52873.218 24/05/27,13:32:58,05,06,1, 11.9,1,1, 17.561, 10555.920, 360.646, 52871.868 24/05/27,13:32:58,06,06,1, 11.9,1,1, 17.561, 10556.946, 362.115, 52873.954 24/05/27,13:32:58,07,06,1, 11.9,1,1, 17.561, 10556.519, 361.053, 52872.481 24/05/27,13:32:58,08,06,1, 11.9,1,1, 17.561, 10556.311, 361.200, 52872.864 24/05/27,13:32:58,09,06,1, 11.9,1,1, 17.561, 10557.306, 362.152, 52874.319 24/05/27,13:32:58,10,06,1, 11.9,1,1, 17.561, 10556.300, 360.691, 52872.137 24/05/27,13:32:58,11,06,1, 11.9,1,1, 17.561, 10556.737, 361.683, 52873.568 24/05/27,13:32:58,12,06,1, 11.9,1,1, 17.561, 10556.961, 361.589, 52873.297 24/05/27,13:32:58,13,06,1, 11.9,1,1, 17.561, 10555.933, 360.566, 52871.806 24/05/27,13:32:58,14,06,1, 11.9,1,1, 17.561, 10556.965, 362.082, 52874.050 24/05/27,13:32:58,15,06,1, 11.9,1,1, 17.561, 10556.529, 361.082, 52872.584 24/05/27,13:32:58,16,06,1, 11.9,1,1, 17.561, 10556.247, 361.153, 52872.697 24/05/27,13:32:58,17,06,1, 11.9,1,1, 17.561, 10557.333, 362.194, 52874.224 24/05/27,13:32:58,18,06,1, 11.9,1,1, 17.561, 10556.336, 360.690, 52872.132 24/05/27,13:32:58,19,06,1, 11.9,1,1, 17.561, 10556.773, 361.704, 52873.574 24/05/27,13:32:59,00,06,1, 11.9,1,1, 17.566, 10556.767, 361.704, 52873.574 24/05/27,13:32:59,01,06,1, 11.9,1,1, 17.566, 10557.248, 362.209, 52874.340 24/05/27,13:32:59,02,06,1, 11.9,1,1, 17.566, 10556.334, 360.756, 52872.271 24/05/27,13:32:59,03,06,1, 11.9,1,1, 17.566, 10556.652, 361.583, 52873.528 24/05/27,13:32:59,04,06,1, 11.9,1,1, 17.566, 10557.091, 361.754, 52873.601 24/05/27,13:32:59,05,06,1, 11.9,1,1, 17.566, 10555.957, 360.525, 52871.860 24/05/27,13:32:59,06,06,1, 11.9,1,1, 17.566, 10556.882, 362.010, 52873.950 24/05/27,13:32:59,07,06,1, 11.9,1,1, 17.566, 10556.492, 361.105, 52872.635 24/05/27,13:32:59,08,06,1, 11.9,1,1, 17.566, 10556.106, 360.978, 52872.560 24/05/27,13:32:59,09,06,1, 11.9,1,1, 17.566, 10557.251, 362.203, 52874.321 24/05/27,13:32:59,10,06,1, 11.9,1,1, 17.566, 10556.349, 360.687, 52872.270 24/05/27,13:32:59,11,06,1, 11.9,1,1, 17.566, 10556.691, 361.551, 52873.511 24/05/27,13:32:59,12,06,1, 11.9,1,1, 17.566, 10557.067, 361.702, 52873.549 24/05/27,13:32:59,13,06,1, 11.9,1,1, 17.566, 10555.925, 360.528, 52871.806 24/05/27,13:32:59,14,06,1, 11.9,1,1, 17.566, 10556.863, 361.959, 52873.880 24/05/27,13:32:59,15,06,1, 11.9,1,1, 17.566, 10556.514, 361.125, 52872.627 24/05/27,13:32:59,16,06,1, 11.9,1,1, 17.566, 10556.058, 360.959, 52872.482 24/05/27,13:32:59,17,06,1, 11.9,1,1, 17.566, 10557.208, 362.163, 52874.243 24/05/27,13:32:59,18,06,1, 11.9,1,1, 17.566, 10556.374, 360.706, 52872.132 24/05/27,13:32:59,19,06,1, 11.9,1,1, 17.566, 10556.629, 361.563, 52873.443 24/05/27,13:33:00,00,07,1, 11.9,1,1, 17.567, 10556.625, 361.563, 52873.443 24/05/27,13:33:00,01,07,1, 11.9,1,1, 17.567, 10557.122, 362.118, 52874.231 24/05/27,13:33:00,02,07,1, 11.9,1,1, 17.567, 10556.368, 360.773, 52872.282 24/05/27,13:33:00,03,07,1, 11.9,1,1, 17.567, 10556.560, 361.388, 52873.329 24/05/27,13:33:00,04,07,1, 11.9,1,1, 17.567, 10557.165, 361.802, 52873.893 24/05/27,13:33:00,05,07,1, 11.9,1,1, 17.567, 10556.019, 360.507, 52872.016 24/05/27,13:33:00,06,07,1, 11.9,1,1, 17.567, 10556.737, 361.859, 52873.769 24/05/27,13:33:00,07,07,1, 11.9,1,1, 17.567, 10556.452, 361.168, 52872.557 24/05/27,13:33:00,08,07,1, 11.9,1,1, 17.567, 10556.095, 360.767, 52872.486 24/05/27,13:33:00,09,07,1, 11.9,1,1, 17.567, 10556.837, 362.031, 52873.408 24/05/27,13:33:00,10,07,1, 11.9,1,1, 17.567, 10556.435, 360.897, 52873.056 24/05/27,13:33:00,11,07,1, 11.9,1,1, 17.567, 10556.961, 361.348, 52873.263 24/05/27,13:33:00,12,07,1, 11.9,1,1, 17.567, 10556.715, 361.757, 52873.365 24/05/27,13:33:00,13,07,1, 11.9,1,1, 17.567, 10556.386, 360.517, 52872.631 24/05/27,13:33:00,14,07,1, 11.9,1,1, 17.567, 10556.651, 361.628, 52872.752 24/05/27,13:33:00,15,07,1, 11.9,1,1, 17.567, 10556.076, 361.229, 52872.845 24/05/27,13:33:00,16,07,1, 11.9,1,1, 17.567, 10556.347, 360.861, 52872.631 24/05/27,13:33:00,17,07,1, 11.9,1,1, 17.567, 10556.698, 362.035, 52873.289 24/05/27,13:33:00,18,07,1, 11.9,1,1, 17.567, 10556.413, 360.932, 52873.242 24/05/27,13:33:00,19,07,1, 11.9,1,1, 17.567, 10556.911, 361.281, 52873.048 24/05/27,13:33:01,00,07,1, 11.9,1,1, 17.564, 10556.909, 361.281, 52873.048 24/05/27,13:33:01,01,07,1, 11.9,1,1, 17.564, 10556.467, 361.932, 52873.000 24/05/27,13:33:01,02,07,1, 11.9,1,1, 17.564, 10556.316, 360.970, 52873.295 24/05/27,13:33:01,03,07,1, 11.9,1,1, 17.564, 10556.827, 361.190, 52872.894 24/05/27,13:33:01,04,07,1, 11.9,1,1, 17.564, 10556.727, 361.803, 52873.330 24/05/27,13:33:01,05,07,1, 11.9,1,1, 17.564, 10556.452, 360.519, 52872.870 24/05/27,13:33:01,06,07,1, 11.9,1,1, 17.564, 10556.655, 361.501, 52872.738 24/05/27,13:33:01,07,07,1, 11.9,1,1, 17.564, 10556.159, 361.241, 52872.930 24/05/27,13:33:01,08,07,1, 11.9,1,1, 17.564, 10556.246, 360.646, 52872.492 24/05/27,13:33:01,09,07,1, 11.9,1,1, 17.564, 10556.532, 361.900, 52872.999 24/05/27,13:33:01,10,07,1, 11.9,1,1, 17.564, 10556.313, 361.011, 52873.200 24/05/27,13:33:01,11,07,1, 11.9,1,1, 17.564, 10556.818, 361.148, 52872.930 24/05/27,13:33:01,12,07,1, 11.9,1,1, 17.564, 10556.795, 361.837, 52873.329 24/05/27,13:33:01,13,07,1, 11.9,1,1, 17.564, 10556.409, 360.541, 52872.803 24/05/27,13:33:01,14,07,1, 11.9,1,1, 17.564, 10556.659, 361.512, 52872.732 24/05/27,13:33:01,15,07,1, 11.9,1,1, 17.564, 10556.140, 361.276, 52872.891 24/05/27,13:33:01,16,07,1, 11.9,1,1, 17.564, 10556.191, 360.594, 52872.396 24/05/27,13:33:01,17,07,1, 11.9,1,1, 17.564, 10556.516, 361.872, 52872.950 24/05/27,13:33:01,18,07,1, 11.9,1,1, 17.564, 10556.285, 360.952, 52873.201 24/05/27,13:33:01,19,07,1, 11.9,1,1, 17.564, 10556.772, 361.124, 52872.939 24/05/27,13:33:02,00,06,1, 11.9,1,1, 17.563, 10556.767, 361.124, 52872.939 24/05/27,13:33:02,01,06,1, 11.9,1,1, 17.563, 10556.386, 361.787, 52872.706 24/05/27,13:33:02,02,06,1, 11.9,1,1, 17.563, 10556.168, 360.966, 52873.132 24/05/27,13:33:02,03,06,1, 11.9,1,1, 17.563, 10556.653, 361.033, 52872.894 24/05/27,13:33:02,04,06,1, 11.9,1,1, 17.563, 10556.723, 361.872, 52873.518 24/05/27,13:33:02,05,06,1, 11.9,1,1, 17.563, 10556.479, 360.608, 52873.076 24/05/27,13:33:02,06,06,1, 11.9,1,1, 17.563, 10556.724, 361.396, 52872.768 24/05/27,13:33:02,07,06,1, 11.9,1,1, 17.563, 10556.189, 361.307, 52872.956 24/05/27,13:33:02,08,06,1, 11.9,1,1, 17.563, 10556.156, 360.516, 52872.441 24/05/27,13:33:02,09,06,1, 11.9,1,1, 17.563, 10556.374, 361.755, 52872.802 24/05/27,13:33:02,10,06,1, 11.9,1,1, 17.563, 10556.072, 360.995, 52873.149 24/05/27,13:33:02,11,06,1, 11.9,1,1, 17.563, 10556.605, 361.050, 52872.969 24/05/27,13:33:02,12,06,1, 11.9,1,1, 17.563, 10556.702, 361.880, 52873.512 24/05/27,13:33:02,13,06,1, 11.9,1,1, 17.563, 10556.469, 360.610, 52873.062 24/05/27,13:33:02,14,06,1, 11.9,1,1, 17.563, 10556.725, 361.365, 52872.765 24/05/27,13:33:02,15,06,1, 11.9,1,1, 17.563, 10556.249, 361.326, 52872.946 24/05/27,13:33:02,16,06,1, 11.9,1,1, 17.563, 10556.185, 360.511, 52872.480 24/05/27,13:33:02,17,06,1, 11.9,1,1, 17.563, 10556.350, 361.723, 52872.753 24/05/27,13:33:02,18,06,1, 11.9,1,1, 17.563, 10556.121, 361.013, 52873.088 24/05/27,13:33:02,19,06,1, 11.9,1,1, 17.563, 10556.582, 360.981, 52872.944 24/05/27,13:33:03,00,07,1, 12.0,1,1, 17.563, 10556.575, 360.981, 52872.944 24/05/27,13:33:03,01,07,1, 12.0,1,1, 17.563, 10556.382, 361.619, 52872.674 24/05/27,13:33:03,02,07,1, 12.0,1,1, 17.563, 10556.037, 361.054, 52873.056 24/05/27,13:33:03,03,07,1, 12.0,1,1, 17.563, 10556.449, 360.864, 52872.819 24/05/27,13:33:03,04,07,1, 12.0,1,1, 17.563, 10556.614, 361.907, 52873.393 24/05/27,13:33:03,05,07,1, 12.0,1,1, 17.563, 10556.452, 360.641, 52873.241 24/05/27,13:33:03,06,07,1, 12.0,1,1, 17.563, 10556.820, 361.245, 52872.938 24/05/27,13:33:03,07,07,1, 12.0,1,1, 17.563, 10556.364, 361.475, 52873.181 24/05/27,13:33:03,08,07,1, 12.0,1,1, 17.563, 10556.195, 360.436, 52872.604 24/05/27,13:33:03,09,07,1, 12.0,1,1, 17.563, 10556.333, 361.631, 52872.722 24/05/27,13:33:03,10,07,1, 12.0,1,1, 17.563, 10556.003, 361.055, 52872.951 24/05/27,13:33:03,11,07,1, 12.0,1,1, 17.563, 10556.454, 360.836, 52872.690 24/05/27,13:33:03,12,07,1, 12.0,1,1, 17.563, 10556.657, 361.930, 52873.484 24/05/27,13:33:03,13,07,1, 12.0,1,1, 17.563, 10556.420, 360.668, 52873.311 24/05/27,13:33:03,14,07,1, 12.0,1,1, 17.563, 10556.762, 361.255, 52872.903 24/05/27,13:33:03,15,07,1, 12.0,1,1, 17.563, 10556.410, 361.511, 52873.182 24/05/27,13:33:03,16,07,1, 12.0,1,1, 17.563, 10556.183, 360.410, 52872.604 24/05/27,13:33:03,17,07,1, 12.0,1,1, 17.563, 10556.312, 361.598, 52872.724 24/05/27,13:33:03,18,07,1, 12.0,1,1, 17.563, 10556.037, 361.046, 52872.984 24/05/27,13:33:03,19,07,1, 12.0,1,1, 17.563, 10556.346, 360.810, 52872.714 24/05/27,13:33:04,00,09,1, 12.0,1,1, 17.563, 10556.341, 360.810, 52872.714 24/05/27,13:33:04,01,09,1, 12.0,1,1, 17.563, 10556.394, 361.499, 52872.515 24/05/27,13:33:04,02,09,1, 12.0,1,1, 17.563, 10556.017, 361.075, 52872.981 24/05/27,13:33:04,03,09,1, 12.0,1,1, 17.563, 10556.283, 360.760, 52872.680 24/05/27,13:33:04,04,09,1, 12.0,1,1, 17.563, 10556.506, 361.826, 52873.228 24/05/27,13:33:04,05,09,1, 12.0,1,1, 17.563, 10556.368, 360.770, 52873.284 24/05/27,13:33:04,06,09,1, 12.0,1,1, 17.563, 10556.803, 361.179, 52873.010 24/05/27,13:33:04,07,09,1, 12.0,1,1, 17.563, 10556.460, 361.567, 52873.334 24/05/27,13:33:04,08,09,1, 12.0,1,1, 17.563, 10556.250, 360.385, 52872.700 24/05/27,13:33:04,09,09,1, 12.0,1,1, 17.563, 10556.448, 361.578, 52872.700 24/05/27,13:33:04,10,09,1, 12.0,1,1, 17.563, 10555.966, 361.070, 52873.007 24/05/27,13:33:04,11,09,1, 12.0,1,1, 17.563, 10556.219, 360.793, 52872.651 24/05/27,13:33:04,12,09,1, 12.0,1,1, 17.563, 10556.504, 361.882, 52873.209 24/05/27,13:33:04,13,09,1, 12.0,1,1, 17.563, 10556.392, 360.808, 52873.277 24/05/27,13:33:04,14,09,1, 12.0,1,1, 17.563, 10556.801, 361.204, 52872.992 24/05/27,13:33:04,15,09,1, 12.0,1,1, 17.563, 10556.525, 361.593, 52873.292 24/05/27,13:33:04,16,09,1, 12.0,1,1, 17.563, 10556.243, 360.420, 52872.626 24/05/27,13:33:04,17,09,1, 12.0,1,1, 17.563, 10556.429, 361.521, 52872.602 24/05/27,13:33:04,18,09,1, 12.0,1,1, 17.563, 10556.013, 361.136, 52872.849 24/05/27,13:33:04,19,09,1, 12.0,1,1, 17.563, 10556.206, 360.703, 52872.551 24/05/27,13:33:05,00,08,1, 12.0,1,1, 17.561, 10556.200, 360.703, 52872.551 24/05/27,13:33:05,01,08,1, 12.0,1,1, 17.561, 10556.502, 361.411, 52872.754 24/05/27,13:33:05,02,08,1, 12.0,1,1, 17.561, 10555.974, 361.202, 52872.983 24/05/27,13:33:05,03,08,1, 12.0,1,1, 17.561, 10556.090, 360.577, 52872.455 24/05/27,13:33:05,04,08,1, 12.0,1,1, 17.561, 10556.406, 361.868, 52873.119 24/05/27,13:33:05,05,08,1, 12.0,1,1, 17.561, 10556.236, 360.897, 52873.296 24/05/27,13:33:05,06,08,1, 12.0,1,1, 17.561, 10556.717, 361.108, 52872.951 24/05/27,13:33:05,07,08,1, 12.0,1,1, 17.561, 10556.652, 361.736, 52873.489 24/05/27,13:33:05,08,08,1, 12.0,1,1, 17.561, 10556.281, 360.373, 52872.835 24/05/27,13:33:05,09,08,1, 12.0,1,1, 17.561, 10556.459, 361.392, 52872.626 24/05/27,13:33:05,10,08,1, 12.0,1,1, 17.561, 10555.961, 361.179, 52872.910 24/05/27,13:33:05,11,08,1, 12.0,1,1, 17.561, 10556.092, 360.551, 52872.477 24/05/27,13:33:05,12,08,1, 12.0,1,1, 17.561, 10556.359, 361.869, 52873.056 24/05/27,13:33:05,13,08,1, 12.0,1,1, 17.561, 10556.256, 360.831, 52873.270 24/05/27,13:33:05,14,08,1, 12.0,1,1, 17.561, 10556.708, 361.093, 52873.001 24/05/27,13:33:05,15,08,1, 12.0,1,1, 17.561, 10556.589, 361.686, 52873.427 24/05/27,13:33:05,16,08,1, 12.0,1,1, 17.561, 10556.289, 360.452, 52872.823 24/05/27,13:33:05,17,08,1, 12.0,1,1, 17.561, 10556.455, 361.367, 52872.641 24/05/27,13:33:05,18,08,1, 12.0,1,1, 17.561, 10555.968, 361.131, 52872.966 24/05/27,13:33:05,19,08,1, 12.0,1,1, 17.561, 10556.087, 360.564, 52872.472 24/05/27,13:33:06,00,09,1, 11.8,1,1, 17.564, 10556.083, 360.564, 52872.472 24/05/27,13:33:06,01,09,1, 11.8,1,1, 17.564, 10556.576, 361.257, 52872.718 24/05/27,13:33:06,02,09,1, 11.8,1,1, 17.564, 10556.036, 361.150, 52872.956 24/05/27,13:33:06,03,09,1, 11.8,1,1, 17.564, 10556.043, 360.434, 52872.416 24/05/27,13:33:06,04,09,1, 11.8,1,1, 17.564, 10556.259, 361.679, 52872.806 24/05/27,13:33:06,05,09,1, 11.8,1,1, 17.564, 10556.050, 360.812, 52873.095 24/05/27,13:33:06,06,09,1, 11.8,1,1, 17.564, 10556.556, 360.953, 52872.912 24/05/27,13:33:06,07,09,1, 11.8,1,1, 17.564, 10556.623, 361.698, 52873.449 24/05/27,13:33:06,08,09,1, 11.8,1,1, 17.564, 10556.358, 360.440, 52873.066 24/05/27,13:33:06,09,09,1, 11.8,1,1, 17.564, 10556.591, 361.245, 52872.656 24/05/27,13:33:06,10,09,1, 11.8,1,1, 17.564, 10556.037, 361.176, 52872.903 24/05/27,13:33:06,11,09,1, 11.8,1,1, 17.564, 10556.051, 360.458, 52872.377 24/05/27,13:33:06,12,09,1, 11.8,1,1, 17.564, 10556.261, 361.687, 52872.815 24/05/27,13:33:06,13,09,1, 11.8,1,1, 17.564, 10556.065, 360.868, 52873.167 24/05/27,13:33:06,14,09,1, 11.8,1,1, 17.564, 10556.638, 360.937, 52872.949 24/05/27,13:33:06,15,09,1, 11.8,1,1, 17.564, 10556.569, 361.703, 52873.384 24/05/27,13:33:06,16,09,1, 11.8,1,1, 17.564, 10556.348, 360.445, 52873.069 24/05/27,13:33:06,17,09,1, 11.8,1,1, 17.564, 10556.633, 361.232, 52872.764 24/05/27,13:33:06,18,09,1, 11.8,1,1, 17.564, 10556.078, 361.195, 52872.959 24/05/27,13:33:06,19,09,1, 11.8,1,1, 17.564, 10556.093, 360.383, 52872.511 24/05/27,13:33:07,00,09,1, 11.9,1,1, 17.562, 10556.091, 360.383, 52872.511 24/05/27,13:33:07,01,09,1, 11.9,1,1, 17.562, 10556.629, 361.171, 52872.830 24/05/27,13:33:07,02,09,1, 11.9,1,1, 17.562, 10556.192, 361.255, 52872.984 24/05/27,13:33:07,03,09,1, 11.9,1,1, 17.562, 10556.015, 360.200, 52872.304 24/05/27,13:33:07,04,09,1, 11.9,1,1, 17.562, 10556.244, 361.519, 52872.777 24/05/27,13:33:07,05,09,1, 11.9,1,1, 17.562, 10555.971, 360.887, 52873.095 24/05/27,13:33:07,06,09,1, 11.9,1,1, 17.562, 10556.369, 360.754, 52872.767 24/05/27,13:33:07,07,09,1, 11.9,1,1, 17.562, 10556.551, 361.725, 52873.375 24/05/27,13:33:07,08,09,1, 11.9,1,1, 17.562, 10556.330, 360.474, 52873.144 24/05/27,13:33:07,09,09,1, 11.9,1,1, 17.562, 10556.675, 361.081, 52872.706 24/05/27,13:33:07,10,09,1, 11.9,1,1, 17.562, 10556.208, 361.202, 52873.072 24/05/27,13:33:07,11,09,1, 11.9,1,1, 17.562, 10556.044, 360.248, 52872.491 24/05/27,13:33:07,12,09,1, 11.9,1,1, 17.562, 10556.238, 361.459, 52872.673 24/05/27,13:33:07,13,09,1, 11.9,1,1, 17.562, 10555.969, 360.833, 52872.973 24/05/27,13:33:07,14,09,1, 11.9,1,1, 17.562, 10556.386, 360.693, 52872.690 24/05/27,13:33:07,15,09,1, 11.9,1,1, 17.562, 10556.558, 361.644, 52873.359 24/05/27,13:33:07,16,09,1, 11.9,1,1, 17.562, 10556.361, 360.496, 52873.135 24/05/27,13:33:07,17,09,1, 11.9,1,1, 17.562, 10556.648, 361.053, 52872.854 24/05/27,13:33:07,18,09,1, 11.9,1,1, 17.562, 10556.237, 361.224, 52873.057 24/05/27,13:33:07,19,09,1, 11.9,1,1, 17.562, 10556.015, 360.225, 52872.383 24/05/27,13:33:08,00,09,1, 11.9,1,1, 17.561, 10556.008, 360.225, 52872.383 24/05/27,13:33:08,01,09,1, 11.9,1,1, 17.561, 10556.650, 360.994, 52872.917 24/05/27,13:33:08,02,09,1, 11.9,1,1, 17.561, 10556.342, 361.261, 52873.207 24/05/27,13:33:08,03,09,1, 11.9,1,1, 17.561, 10556.053, 360.210, 52872.506 24/05/27,13:33:08,04,09,1, 11.9,1,1, 17.561, 10556.244, 361.317, 52872.620 24/05/27,13:33:08,05,09,1, 11.9,1,1, 17.561, 10555.817, 360.879, 52872.941 24/05/27,13:33:08,06,09,1, 11.9,1,1, 17.561, 10556.130, 360.575, 52872.548 24/05/27,13:33:08,07,09,1, 11.9,1,1, 17.561, 10556.393, 361.664, 52873.144 24/05/27,13:33:08,08,09,1, 11.9,1,1, 17.561, 10556.268, 360.560, 52873.187 24/05/27,13:33:08,09,09,1, 11.9,1,1, 17.561, 10556.675, 361.015, 52872.866 24/05/27,13:33:08,10,09,1, 11.9,1,1, 17.561, 10556.344, 361.287, 52873.253 24/05/27,13:33:08,11,09,1, 11.9,1,1, 17.561, 10556.079, 360.149, 52872.509 24/05/27,13:33:08,12,09,1, 11.9,1,1, 17.561, 10556.218, 361.308, 52872.478 24/05/27,13:33:08,13,09,1, 11.9,1,1, 17.561, 10555.829, 360.837, 52872.863 24/05/27,13:33:08,14,09,1, 11.9,1,1, 17.561, 10556.126, 360.552, 52872.549 24/05/27,13:33:08,15,09,1, 11.9,1,1, 17.561, 10556.381, 361.682, 52873.171 24/05/27,13:33:08,16,09,1, 11.9,1,1, 17.561, 10556.232, 360.532, 52873.289 24/05/27,13:33:08,17,09,1, 11.9,1,1, 17.561, 10556.633, 360.992, 52872.904 24/05/27,13:33:08,18,09,1, 11.9,1,1, 17.561, 10556.320, 361.298, 52873.263 24/05/27,13:33:08,19,09,1, 11.9,1,1, 17.561, 10556.078, 360.143, 52872.453 24/05/27,13:33:09,00,09,1, 11.9,1,1, 17.561, 10556.074, 360.143, 52872.453 24/05/27,13:33:09,01,09,1, 11.9,1,1, 17.561, 10556.559, 360.831, 52872.869 24/05/27,13:33:09,02,09,1, 11.9,1,1, 17.561, 10556.475, 361.414, 52873.280 24/05/27,13:33:09,03,09,1, 11.9,1,1, 17.561, 10556.166, 360.132, 52872.715 24/05/27,13:33:09,04,09,1, 11.9,1,1, 17.561, 10556.343, 361.155, 52872.625 24/05/27,13:33:09,05,09,1, 11.9,1,1, 17.561, 10555.856, 360.877, 52872.894 24/05/27,13:33:09,06,09,1, 11.9,1,1, 17.561, 10556.021, 360.316, 52872.457 24/05/27,13:33:09,07,09,1, 11.9,1,1, 17.561, 10556.244, 361.625, 52873.064 24/05/27,13:33:09,08,09,1, 11.9,1,1, 17.561, 10556.078, 360.592, 52873.249 24/05/27,13:33:09,09,09,1, 11.9,1,1, 17.561, 10556.592, 360.816, 52872.936 24/05/27,13:33:09,10,09,1, 11.9,1,1, 17.561, 10556.455, 361.470, 52873.343 24/05/27,13:33:09,11,09,1, 11.9,1,1, 17.561, 10556.169, 360.153, 52872.832 24/05/27,13:33:09,12,09,1, 11.9,1,1, 17.561, 10556.338, 361.113, 52872.665 24/05/27,13:33:09,13,09,1, 11.9,1,1, 17.561, 10555.836, 360.905, 52872.888 24/05/27,13:33:09,14,09,1, 11.9,1,1, 17.561, 10555.970, 360.288, 52872.397 24/05/27,13:33:09,15,09,1, 11.9,1,1, 17.561, 10556.173, 361.570, 52872.891 24/05/27,13:33:09,16,09,1, 11.9,1,1, 17.561, 10556.038, 360.546, 52873.006 24/05/27,13:33:09,17,09,1, 11.9,1,1, 17.561, 10556.660, 360.876, 52873.503 24/05/27,13:33:09,18,09,1, 11.9,1,1, 17.561, 10556.270, 361.383, 52872.733 24/05/27,13:33:09,19,09,1, 11.9,1,1, 17.561, 10556.200, 360.182, 52872.695 24/05/27,13:33:10,00,09,1, 11.9,1,1, 17.562, 10556.200, 360.182, 52872.695 24/05/27,13:33:10,01,09,1, 11.9,1,1, 17.562, 10556.649, 360.779, 52873.280 24/05/27,13:33:10,02,09,1, 11.9,1,1, 17.562, 10556.432, 361.467, 52872.941 24/05/27,13:33:10,03,09,1, 11.9,1,1, 17.562, 10556.075, 360.327, 52873.324 24/05/27,13:33:10,04,09,1, 11.9,1,1, 17.562, 10556.723, 361.012, 52872.910 24/05/27,13:33:10,05,09,1, 11.9,1,1, 17.562, 10555.758, 360.926, 52872.495 24/05/27,13:33:10,06,09,1, 11.9,1,1, 17.562, 10555.858, 360.228, 52872.900 24/05/27,13:33:10,07,09,1, 11.9,1,1, 17.562, 10556.273, 361.384, 52872.506 24/05/27,13:33:10,08,09,1, 11.9,1,1, 17.562, 10555.612, 360.689, 52872.801 24/05/27,13:33:10,09,09,1, 11.9,1,1, 17.562, 10556.603, 360.746, 52873.373 24/05/27,13:33:10,10,09,1, 11.9,1,1, 17.562, 10556.386, 361.457, 52872.960 24/05/27,13:33:10,11,09,1, 11.9,1,1, 17.562, 10556.060, 360.333, 52873.364 24/05/27,13:33:10,12,09,1, 11.9,1,1, 17.562, 10556.781, 361.061, 52873.029 24/05/27,13:33:10,13,09,1, 11.9,1,1, 17.562, 10555.760, 360.985, 52872.502 24/05/27,13:33:10,14,09,1, 11.9,1,1, 17.562, 10555.922, 360.273, 52872.924 24/05/27,13:33:10,15,09,1, 11.9,1,1, 17.562, 10556.313, 361.368, 52872.592 24/05/27,13:33:10,16,09,1, 11.9,1,1, 17.562, 10555.571, 360.662, 52872.723 24/05/27,13:33:10,17,09,1, 11.9,1,1, 17.562, 10556.555, 360.716, 52873.348 24/05/27,13:33:10,18,09,1, 11.9,1,1, 17.562, 10556.408, 361.445, 52872.907 24/05/27,13:33:10,19,09,1, 11.9,1,1, 17.562, 10556.057, 360.359, 52873.186 24/05/27,13:33:11,00,08,1, 11.9,1,1, 17.561, 10556.049, 360.359, 52873.186 24/05/27,13:33:11,01,08,1, 11.9,1,1, 17.561, 10556.343, 360.551, 52873.107 24/05/27,13:33:11,02,08,1, 11.9,1,1, 17.561, 10556.354, 361.517, 52872.877 24/05/27,13:33:11,03,08,1, 11.9,1,1, 17.561, 10555.952, 360.439, 52873.301 24/05/27,13:33:11,04,08,1, 11.9,1,1, 17.561, 10556.850, 360.950, 52873.181 24/05/27,13:33:11,05,08,1, 11.9,1,1, 17.561, 10556.014, 361.110, 52872.519 24/05/27,13:33:11,06,08,1, 11.9,1,1, 17.561, 10555.969, 360.121, 52872.901 24/05/27,13:33:11,07,08,1, 11.9,1,1, 17.561, 10556.369, 361.245, 52872.520 24/05/27,13:33:11,08,08,1, 11.9,1,1, 17.561, 10555.472, 360.702, 52872.469 24/05/27,13:33:11,09,08,1, 11.9,1,1, 17.561, 10556.268, 360.536, 52873.160 24/05/27,13:33:11,10,08,1, 11.9,1,1, 17.561, 10556.381, 361.514, 52872.770 24/05/27,13:33:11,11,08,1, 11.9,1,1, 17.561, 10555.946, 360.404, 52873.235 24/05/27,13:33:11,12,08,1, 11.9,1,1, 17.561, 10556.832, 360.922, 52873.246 24/05/27,13:33:11,13,08,1, 11.9,1,1, 17.561, 10556.025, 361.181, 52872.705 24/05/27,13:33:11,14,08,1, 11.9,1,1, 17.561, 10555.919, 360.158, 52872.926 24/05/27,13:33:11,15,08,1, 11.9,1,1, 17.561, 10556.349, 361.201, 52872.470 24/05/27,13:33:11,16,08,1, 11.9,1,1, 17.561, 10555.441, 360.718, 52872.444 24/05/27,13:33:11,17,08,1, 11.9,1,1, 17.561, 10556.243, 360.504, 52873.125 24/05/27,13:33:11,18,08,1, 11.9,1,1, 17.561, 10556.319, 361.559, 52872.819 24/05/27,13:33:11,19,08,1, 11.9,1,1, 17.561, 10555.940, 360.453, 52873.225 24/05/27,13:33:12,00,08,1, 11.9,1,1, 17.561, 10555.933, 360.453, 52873.225 24/05/27,13:33:12,01,08,1, 11.9,1,1, 17.561, 10556.035, 360.308, 52872.926 24/05/27,13:33:12,02,08,1, 11.9,1,1, 17.561, 10556.291, 361.421, 52872.687 24/05/27,13:33:12,03,08,1, 11.9,1,1, 17.561, 10555.752, 360.527, 52873.100 24/05/27,13:33:12,04,08,1, 11.9,1,1, 17.561, 10556.708, 360.742, 52873.280 24/05/27,13:33:12,05,08,1, 11.9,1,1, 17.561, 10556.281, 361.341, 52872.750 24/05/27,13:33:12,06,08,1, 11.9,1,1, 17.561, 10555.996, 360.221, 52873.101 24/05/27,13:33:12,07,08,1, 11.9,1,1, 17.561, 10556.558, 361.020, 52872.681 24/05/27,13:33:12,08,08,1, 11.9,1,1, 17.561, 10555.487, 360.776, 52872.362 24/05/27,13:33:12,09,08,1, 11.9,1,1, 17.561, 10555.998, 360.305, 52872.911 24/05/27,13:33:12,10,08,1, 11.9,1,1, 17.561, 10556.282, 361.397, 52872.585 24/05/27,13:33:12,11,08,1, 11.9,1,1, 17.561, 10555.664, 360.538, 52872.930 24/05/27,13:33:12,12,08,1, 11.9,1,1, 17.561, 10556.745, 360.806, 52873.316 24/05/27,13:33:12,13,08,1, 11.9,1,1, 17.561, 10556.295, 361.260, 52872.820 24/05/27,13:33:12,14,08,1, 11.9,1,1, 17.561, 10555.966, 360.138, 52873.066 24/05/27,13:33:12,15,08,1, 11.9,1,1, 17.561, 10556.568, 361.060, 52872.769 24/05/27,13:33:12,16,08,1, 11.9,1,1, 17.561, 10555.520, 360.761, 52872.291 24/05/27,13:33:12,17,08,1, 11.9,1,1, 17.561, 10555.934, 360.269, 52872.894 24/05/27,13:33:12,18,08,1, 11.9,1,1, 17.561, 10556.245, 361.389, 52872.644 24/05/27,13:33:12,19,08,1, 11.9,1,1, 17.561, 10555.646, 360.509, 52872.926 24/05/27,13:33:13,00,08,1, 11.9,1,1, 17.562, 10555.640, 360.509, 52872.926 24/05/27,13:33:13,01,08,1, 11.9,1,1, 17.562, 10555.788, 360.111, 52872.805 24/05/27,13:33:13,02,08,1, 11.9,1,1, 17.562, 10556.240, 361.273, 52872.625 24/05/27,13:33:13,03,08,1, 11.9,1,1, 17.562, 10555.477, 360.481, 52872.541 24/05/27,13:33:13,04,08,1, 11.9,1,1, 17.562, 10556.401, 360.601, 52873.235 24/05/27,13:33:13,05,08,1, 11.9,1,1, 17.562, 10556.362, 361.332, 52872.841 24/05/27,13:33:13,06,08,1, 11.9,1,1, 17.562, 10555.939, 360.170, 52873.024 24/05/27,13:33:13,07,08,1, 11.9,1,1, 17.562, 10556.751, 360.873, 52873.090 24/05/27,13:33:13,08,08,1, 11.9,1,1, 17.562, 10555.766, 360.799, 52872.400 24/05/27,13:33:13,09,08,1, 11.9,1,1, 17.562, 10555.838, 360.026, 52872.807 24/05/27,13:33:13,10,08,1, 11.9,1,1, 17.562, 10556.239, 361.189, 52872.420 24/05/27,13:33:13,11,08,1, 11.9,1,1, 17.562, 10555.434, 360.476, 52872.559 24/05/27,13:33:13,12,08,1, 11.9,1,1, 17.562, 10556.402, 360.534, 52873.181 24/05/27,13:33:13,13,08,1, 11.9,1,1, 17.562, 10556.335, 361.361, 52872.908 24/05/27,13:33:13,14,08,1, 11.9,1,1, 17.562, 10555.929, 360.212, 52873.276 24/05/27,13:33:13,15,08,1, 11.9,1,1, 17.562, 10556.746, 360.871, 52873.011 24/05/27,13:33:13,16,08,1, 11.9,1,1, 17.562, 10555.814, 360.849, 52872.442 24/05/27,13:33:13,17,08,1, 11.9,1,1, 17.562, 10555.808, 360.029, 52872.850 24/05/27,13:33:13,18,08,1, 11.9,1,1, 17.562, 10556.185, 361.194, 52872.486 24/05/27,13:33:13,19,08,1, 11.9,1,1, 17.562, 10555.412, 360.497, 52872.548 24/05/27,13:33:14,00,08,1, 11.9,1,1, 17.564, 10555.407, 360.497, 52872.548 24/05/27,13:33:14,01,08,1, 11.9,1,1, 17.564, 10555.874, 359.942, 52872.883 24/05/27,13:33:14,02,08,1, 11.9,1,1, 17.564, 10556.315, 360.949, 52872.532 24/05/27,13:33:14,03,08,1, 11.9,1,1, 17.564, 10555.348, 360.502, 52872.350 24/05/27,13:33:14,04,08,1, 11.9,1,1, 17.564, 10556.044, 360.266, 52872.921 24/05/27,13:33:14,05,08,1, 11.9,1,1, 17.564, 10556.266, 361.307, 52872.712 24/05/27,13:33:14,06,08,1, 11.9,1,1, 17.564, 10555.767, 360.259, 52873.079 24/05/27,13:33:14,07,08,1, 11.9,1,1, 17.564, 10556.721, 360.746, 52873.250 24/05/27,13:33:14,08,08,1, 11.9,1,1, 17.564, 10556.069, 361.010, 52872.699 24/05/27,13:33:14,09,08,1, 11.9,1,1, 17.564, 10555.839, 359.904, 52872.871 24/05/27,13:33:14,10,08,1, 11.9,1,1, 17.564, 10556.324, 360.932, 52872.489 24/05/27,13:33:14,11,08,1, 11.9,1,1, 17.564, 10555.377, 360.554, 52872.348 24/05/27,13:33:14,12,08,1, 11.9,1,1, 17.564, 10556.003, 360.201, 52872.968 24/05/27,13:33:14,13,08,1, 11.9,1,1, 17.564, 10556.238, 361.299, 52872.599 24/05/27,13:33:14,14,08,1, 11.9,1,1, 17.564, 10555.749, 360.270, 52873.014 24/05/27,13:33:14,15,08,1, 11.9,1,1, 17.564, 10556.735, 360.685, 52873.198 24/05/27,13:33:14,16,08,1, 11.9,1,1, 17.564, 10556.133, 361.034, 52872.718 24/05/27,13:33:14,17,08,1, 11.9,1,1, 17.564, 10555.909, 359.942, 52873.040 24/05/27,13:33:14,18,08,1, 11.9,1,1, 17.564, 10556.379, 360.906, 52872.533 24/05/27,13:33:14,19,08,1, 11.9,1,1, 17.564, 10555.402, 360.551, 52872.262 24/05/27,13:33:15,00,08,1, 12.0,1,1, 17.564, 10555.398, 360.551, 52872.262 24/05/27,13:33:15,01,08,1, 12.0,1,1, 17.564, 10556.180, 360.095, 52874.085 24/05/27,13:33:15,02,08,1, 12.0,1,1, 17.564, 10556.669, 360.628, 52872.159 24/05/27,13:33:15,03,08,1, 12.0,1,1, 17.564, 10555.189, 360.612, 52872.258 24/05/27,13:33:15,04,08,1, 12.0,1,1, 17.564, 10556.297, 360.049, 52873.470 24/05/27,13:33:15,05,08,1, 12.0,1,1, 17.564, 10555.931, 360.991, 52871.608 24/05/27,13:33:15,06,08,1, 12.0,1,1, 17.564, 10555.384, 360.442, 52873.503 24/05/27,13:33:15,07,08,1, 12.0,1,1, 17.564, 10556.972, 360.463, 52873.398 24/05/27,13:33:15,08,08,1, 12.0,1,1, 17.564, 10555.797, 361.006, 52872.071 24/05/27,13:33:15,09,08,1, 12.0,1,1, 17.564, 10556.164, 360.082, 52874.090 24/05/27,13:33:15,10,08,1, 12.0,1,1, 17.564, 10556.728, 360.617, 52872.200 24/05/27,13:33:15,11,08,1, 12.0,1,1, 17.564, 10555.116, 360.601, 52872.138 24/05/27,13:33:15,12,08,1, 12.0,1,1, 17.564, 10556.299, 360.063, 52873.519 24/05/27,13:33:15,13,08,1, 12.0,1,1, 17.564, 10555.931, 360.959, 52871.575 24/05/27,13:33:15,14,08,1, 12.0,1,1, 17.564, 10555.348, 360.431, 52873.229 24/05/27,13:33:15,15,08,1, 12.0,1,1, 17.564, 10557.002, 360.461, 52873.372 24/05/27,13:33:15,16,08,1, 12.0,1,1, 17.564, 10555.841, 360.999, 52872.125 24/05/27,13:33:15,17,08,1, 12.0,1,1, 17.564, 10556.117, 360.099, 52873.980 24/05/27,13:33:15,18,08,1, 12.0,1,1, 17.564, 10556.766, 360.622, 52872.158 24/05/27,13:33:15,19,08,1, 12.0,1,1, 17.564, 10555.141, 360.594, 52872.231 24/05/27,13:33:16,00,08,1, 12.0,1,1, 17.558, 10555.140, 360.594, 52872.231 24/05/27,13:33:16,01,08,1, 12.0,1,1, 17.558, 10555.996, 360.154, 52874.063 24/05/27,13:33:16,02,08,1, 12.0,1,1, 17.558, 10556.979, 360.554, 52872.737 24/05/27,13:33:16,03,08,1, 12.0,1,1, 17.558, 10555.305, 360.653, 52872.081 24/05/27,13:33:16,04,08,1, 12.0,1,1, 17.558, 10556.241, 359.917, 52873.700 24/05/27,13:33:16,05,08,1, 12.0,1,1, 17.558, 10556.142, 360.728, 52871.481 24/05/27,13:33:16,06,08,1, 12.0,1,1, 17.558, 10555.095, 360.446, 52872.750 24/05/27,13:33:16,07,08,1, 12.0,1,1, 17.558, 10556.718, 360.297, 52873.393 24/05/27,13:33:16,08,08,1, 12.0,1,1, 17.558, 10555.854, 361.053, 52871.811 24/05/27,13:33:16,09,08,1, 12.0,1,1, 17.558, 10555.982, 360.178, 52873.990 24/05/27,13:33:16,10,08,1, 12.0,1,1, 17.558, 10557.005, 360.547, 52872.818 24/05/27,13:33:16,11,08,1, 12.0,1,1, 17.558, 10555.376, 360.708, 52872.122 24/05/27,13:33:16,12,08,1, 12.0,1,1, 17.558, 10556.211, 359.901, 52873.668 24/05/27,13:33:16,13,08,1, 12.0,1,1, 17.558, 10556.145, 360.761, 52871.564 24/05/27,13:33:16,14,08,1, 12.0,1,1, 17.558, 10555.060, 360.426, 52872.820 24/05/27,13:33:16,15,08,1, 12.0,1,1, 17.558, 10556.644, 360.269, 52873.517 24/05/27,13:33:16,16,08,1, 12.0,1,1, 17.558, 10555.877, 361.057, 52871.960 24/05/27,13:33:16,17,08,1, 12.0,1,1, 17.558, 10555.867, 360.210, 52873.991 24/05/27,13:33:16,18,08,1, 12.0,1,1, 17.558, 10557.037, 360.546, 52872.757 24/05/27,13:33:16,19,08,1, 12.0,1,1, 17.558, 10555.379, 360.662, 52872.100 24/05/27,13:33:17,00,09,1, 11.9,1,1, 17.563, 10555.373, 360.662, 52872.100 24/05/27,13:33:17,01,09,1, 11.9,1,1, 17.563, 10555.631, 360.239, 52873.856 24/05/27,13:33:17,02,09,1, 11.9,1,1, 17.563, 10557.033, 360.468, 52873.138 24/05/27,13:33:17,03,09,1, 11.9,1,1, 17.563, 10555.685, 360.814, 52872.112 24/05/27,13:33:17,04,09,1, 11.9,1,1, 17.563, 10556.257, 359.830, 52873.989 24/05/27,13:33:17,05,09,1, 11.9,1,1, 17.563, 10556.430, 360.614, 52871.897 24/05/27,13:33:17,06,09,1, 11.9,1,1, 17.563, 10555.040, 360.434, 52872.410 24/05/27,13:33:17,07,09,1, 11.9,1,1, 17.563, 10556.409, 360.040, 52873.449 24/05/27,13:33:17,08,09,1, 11.9,1,1, 17.563, 10555.874, 360.947, 52871.665 24/05/27,13:33:17,09,09,1, 11.9,1,1, 17.563, 10555.594, 360.263, 52873.751 24/05/27,13:33:17,10,09,1, 11.9,1,1, 17.563, 10557.078, 360.438, 52873.189 24/05/27,13:33:17,11,09,1, 11.9,1,1, 17.563, 10555.689, 360.839, 52872.100 24/05/27,13:33:17,12,09,1, 11.9,1,1, 17.563, 10556.191, 359.862, 52873.992 24/05/27,13:33:17,13,09,1, 11.9,1,1, 17.563, 10556.534, 360.615, 52871.883 24/05/27,13:33:17,14,09,1, 11.9,1,1, 17.563, 10555.034, 360.473, 52872.432 24/05/27,13:33:17,15,09,1, 11.9,1,1, 17.563, 10556.423, 360.058, 52873.493 24/05/27,13:33:17,16,09,1, 11.9,1,1, 17.563, 10555.925, 360.986, 52871.644 24/05/27,13:33:17,17,09,1, 11.9,1,1, 17.563, 10555.592, 360.257, 52873.616 24/05/27,13:33:17,18,09,1, 11.9,1,1, 17.563, 10557.069, 360.404, 52873.274 24/05/27,13:33:17,19,09,1, 11.9,1,1, 17.563, 10555.705, 360.824, 52872.179 24/05/27,13:33:18,00,09,1, 11.9,1,1, 17.557, 10555.699, 360.824, 52872.179 24/05/27,13:33:18,01,09,1, 11.9,1,1, 17.557, 10555.321, 360.266, 52873.228 24/05/27,13:33:18,02,09,1, 11.9,1,1, 17.557, 10556.959, 360.307, 52873.329 24/05/27,13:33:18,03,09,1, 11.9,1,1, 17.557, 10555.847, 360.915, 52871.936 24/05/27,13:33:18,04,09,1, 11.9,1,1, 17.557, 10556.159, 359.952, 52874.037 24/05/27,13:33:18,05,09,1, 11.9,1,1, 17.557, 10556.809, 360.441, 52872.346 24/05/27,13:33:18,06,09,1, 11.9,1,1, 17.557, 10555.222, 360.428, 52872.167 24/05/27,13:33:18,07,09,1, 11.9,1,1, 17.557, 10556.311, 359.862, 52873.528 24/05/27,13:33:18,08,09,1, 11.9,1,1, 17.557, 10555.982, 360.781, 52871.431 24/05/27,13:33:18,09,09,1, 11.9,1,1, 17.557, 10555.324, 360.304, 52873.286 24/05/27,13:33:18,10,09,1, 11.9,1,1, 17.557, 10556.959, 360.328, 52873.461 24/05/27,13:33:18,11,09,1, 11.9,1,1, 17.557, 10555.815, 360.888, 52871.942 24/05/27,13:33:18,12,09,1, 11.9,1,1, 17.557, 10556.184, 359.997, 52874.057 24/05/27,13:33:18,13,09,1, 11.9,1,1, 17.557, 10556.870, 360.454, 52872.337 24/05/27,13:33:18,14,09,1, 11.9,1,1, 17.557, 10555.240, 360.484, 52872.099 24/05/27,13:33:18,15,09,1, 11.9,1,1, 17.557, 10556.320, 359.858, 52873.542 24/05/27,13:33:18,16,09,1, 11.9,1,1, 17.557, 10556.009, 360.747, 52871.489 24/05/27,13:33:18,17,09,1, 11.9,1,1, 17.557, 10555.268, 360.316, 52873.141 24/05/27,13:33:18,18,09,1, 11.9,1,1, 17.557, 10556.923, 360.234, 52873.433 24/05/27,13:33:18,19,09,1, 11.9,1,1, 17.557, 10555.834, 360.901, 52871.952 24/05/27,13:33:19,00,09,1, 11.9,1,1, 17.563, 10555.832, 360.901, 52871.952 24/05/27,13:33:19,01,09,1, 11.9,1,1, 17.563, 10555.164, 360.236, 52872.775 24/05/27,13:33:19,02,09,1, 11.9,1,1, 17.563, 10556.734, 360.089, 52873.492 24/05/27,13:33:19,03,09,1, 11.9,1,1, 17.563, 10555.884, 360.848, 52871.837 24/05/27,13:33:19,04,09,1, 11.9,1,1, 17.563, 10555.980, 360.012, 52873.970 24/05/27,13:33:19,05,09,1, 11.9,1,1, 17.563, 10557.072, 360.341, 52872.773 24/05/27,13:33:19,06,09,1, 11.9,1,1, 17.563, 10555.490, 360.496, 52872.045 24/05/27,13:33:19,07,09,1, 11.9,1,1, 17.563, 10556.190, 359.747, 52873.628 24/05/27,13:33:19,08,09,1, 11.9,1,1, 17.563, 10556.273, 360.534, 52871.496 24/05/27,13:33:19,09,09,1, 11.9,1,1, 17.563, 10555.106, 360.183, 52872.721 24/05/27,13:33:19,10,09,1, 11.9,1,1, 17.563, 10556.698, 360.049, 52873.442 24/05/27,13:33:19,11,09,1, 11.9,1,1, 17.563, 10555.889, 360.848, 52871.786 24/05/27,13:33:19,12,09,1, 11.9,1,1, 17.563, 10555.910, 360.050, 52873.940 24/05/27,13:33:19,13,09,1, 11.9,1,1, 17.563, 10557.138, 360.327, 52872.726 24/05/27,13:33:19,14,09,1, 11.9,1,1, 17.563, 10555.436, 360.517, 52872.029 24/05/27,13:33:19,15,09,1, 11.9,1,1, 17.563, 10556.262, 359.722, 52873.632 24/05/27,13:33:19,16,09,1, 11.9,1,1, 17.563, 10556.251, 360.588, 52871.520 24/05/27,13:33:19,17,09,1, 11.9,1,1, 17.563, 10555.079, 360.235, 52872.623 24/05/27,13:33:19,18,09,1, 11.9,1,1, 17.563, 10556.657, 360.039, 52873.391 24/05/27,13:33:19,19,09,1, 11.9,1,1, 17.563, 10555.906, 360.829, 52871.647 24/05/27,13:33:20,00,08,1, 11.9,1,1, 17.558, 10555.899, 360.829, 52871.647 24/05/27,13:33:20,01,08,1, 11.9,1,1, 17.558, 10555.047, 360.165, 52872.341 24/05/27,13:33:20,02,08,1, 11.9,1,1, 17.558, 10556.544, 359.814, 52873.384 24/05/27,13:33:20,03,08,1, 11.9,1,1, 17.558, 10555.922, 360.721, 52871.522 24/05/27,13:33:20,04,08,1, 11.9,1,1, 17.558, 10555.682, 360.054, 52873.567 24/05/27,13:33:20,05,08,1, 11.9,1,1, 17.558, 10557.125, 360.203, 52873.034 24/05/27,13:33:20,06,08,1, 11.9,1,1, 17.558, 10555.699, 360.650, 52872.004 24/05/27,13:33:20,07,08,1, 11.9,1,1, 17.558, 10556.244, 359.694, 52873.812 24/05/27,13:33:20,08,08,1, 11.9,1,1, 17.558, 10556.515, 360.401, 52871.709 24/05/27,13:33:20,09,08,1, 11.9,1,1, 17.558, 10555.030, 360.237, 52872.332 24/05/27,13:33:20,10,08,1, 11.9,1,1, 17.558, 10556.455, 359.795, 52873.383 24/05/27,13:33:20,11,08,1, 11.9,1,1, 17.558, 10555.916, 360.752, 52871.569 24/05/27,13:33:20,12,08,1, 11.9,1,1, 17.558, 10555.676, 360.012, 52873.677 24/05/27,13:33:20,13,08,1, 11.9,1,1, 17.558, 10557.118, 360.216, 52873.103 24/05/27,13:33:20,14,08,1, 11.9,1,1, 17.558, 10555.739, 360.573, 52872.035 24/05/27,13:33:20,15,08,1, 11.9,1,1, 17.558, 10556.289, 359.660, 52873.773 24/05/27,13:33:20,16,08,1, 11.9,1,1, 17.558, 10556.555, 360.347, 52871.805 24/05/27,13:33:20,17,08,1, 11.9,1,1, 17.558, 10555.058, 360.173, 52872.259 24/05/27,13:33:20,18,08,1, 11.9,1,1, 17.558, 10556.521, 359.771, 52873.405 24/05/27,13:33:20,19,08,1, 11.9,1,1, 17.558, 10555.922, 360.741, 52871.481 24/05/27,13:33:21,00,08,1, 11.9,1,1, 17.560, 10555.916, 360.741, 52871.481 24/05/27,13:33:21,01,08,1, 11.9,1,1, 17.560, 10555.201, 360.213, 52872.141 24/05/27,13:33:21,02,08,1, 11.9,1,1, 17.560, 10556.407, 359.657, 52873.534 24/05/27,13:33:21,03,08,1, 11.9,1,1, 17.560, 10555.971, 360.570, 52871.512 24/05/27,13:33:21,04,08,1, 11.9,1,1, 17.560, 10555.488, 360.027, 52873.284 24/05/27,13:33:21,05,08,1, 11.9,1,1, 17.560, 10557.033, 360.072, 52873.218 24/05/27,13:33:21,06,08,1, 11.9,1,1, 17.560, 10555.842, 360.642, 52871.915 24/05/27,13:33:21,07,08,1, 11.9,1,1, 17.560, 10556.256, 359.655, 52873.925 24/05/27,13:33:21,08,08,1, 11.9,1,1, 17.560, 10556.801, 360.271, 52872.205 24/05/27,13:33:21,09,08,1, 11.9,1,1, 17.560, 10555.175, 360.203, 52872.154 24/05/27,13:33:21,10,08,1, 11.9,1,1, 17.560, 10556.367, 359.646, 52873.503 24/05/27,13:33:21,11,08,1, 11.9,1,1, 17.560, 10555.972, 360.554, 52871.426 24/05/27,13:33:21,12,08,1, 11.9,1,1, 17.560, 10555.426, 360.035, 52873.351 24/05/27,13:33:21,13,08,1, 11.9,1,1, 17.560, 10557.067, 359.990, 52873.219 24/05/27,13:33:21,14,08,1, 11.9,1,1, 17.560, 10555.903, 360.623, 52871.878 24/05/27,13:33:21,15,08,1, 11.9,1,1, 17.560, 10556.244, 359.673, 52873.960 24/05/27,13:33:21,16,08,1, 11.9,1,1, 17.560, 10556.827, 360.192, 52872.113 24/05/27,13:33:21,17,08,1, 11.9,1,1, 17.560, 10555.236, 360.193, 52872.036 24/05/27,13:33:21,18,08,1, 11.9,1,1, 17.560, 10556.398, 359.646, 52873.454 24/05/27,13:33:21,19,08,1, 11.9,1,1, 17.560, 10556.054, 360.511, 52871.423 24/05/27,13:33:22,00,08,1, 11.9,1,1, 17.562, 10556.049, 360.511, 52871.423 24/05/27,13:33:22,01,08,1, 11.9,1,1, 17.562, 10555.395, 360.217, 52872.048 24/05/27,13:33:22,02,08,1, 11.9,1,1, 17.562, 10556.405, 359.519, 52873.590 24/05/27,13:33:22,03,08,1, 11.9,1,1, 17.562, 10556.122, 360.417, 52871.449 24/05/27,13:33:22,04,08,1, 11.9,1,1, 17.562, 10555.278, 360.016, 52872.974 24/05/27,13:33:22,05,08,1, 11.9,1,1, 17.562, 10556.930, 359.935, 52873.411 24/05/27,13:33:22,06,08,1, 11.9,1,1, 17.562, 10555.996, 360.627, 52871.880 24/05/27,13:33:22,07,08,1, 11.9,1,1, 17.562, 10556.161, 359.761, 52873.984 24/05/27,13:33:22,08,08,1, 11.9,1,1, 17.562, 10557.041, 360.144, 52872.417 24/05/27,13:33:22,09,08,1, 11.9,1,1, 17.562, 10555.358, 360.217, 52871.979 24/05/27,13:33:22,10,08,1, 11.9,1,1, 17.562, 10556.361, 359.535, 52873.448 24/05/27,13:33:22,11,08,1, 11.9,1,1, 17.562, 10556.222, 360.377, 52871.387 24/05/27,13:33:22,12,08,1, 11.9,1,1, 17.562, 10555.300, 359.989, 52872.970 24/05/27,13:33:22,13,08,1, 11.9,1,1, 17.562, 10556.953, 359.906, 52873.385 24/05/27,13:33:22,14,08,1, 11.9,1,1, 17.562, 10556.014, 360.608, 52871.747 24/05/27,13:33:22,15,08,1, 11.9,1,1, 17.562, 10556.177, 359.718, 52873.994 24/05/27,13:33:22,16,08,1, 11.9,1,1, 17.562, 10557.081, 360.166, 52872.526 24/05/27,13:33:22,17,08,1, 11.9,1,1, 17.562, 10555.363, 360.229, 52872.020 24/05/27,13:33:22,18,08,1, 11.9,1,1, 17.562, 10556.360, 359.524, 52873.508 24/05/27,13:33:22,19,08,1, 11.9,1,1, 17.562, 10556.152, 360.427, 52871.453 24/05/27,13:33:23,00,09,1, 11.9,1,1, 17.561, 10556.149, 360.427, 52871.453 24/05/27,13:33:23,01,09,1, 11.9,1,1, 17.561, 10555.542, 360.266, 52871.874 24/05/27,13:33:23,02,09,1, 11.9,1,1, 17.561, 10556.429, 359.435, 52873.627 24/05/27,13:33:23,03,09,1, 11.9,1,1, 17.561, 10556.349, 360.327, 52871.474 24/05/27,13:33:23,04,09,1, 11.9,1,1, 17.561, 10555.223, 360.014, 52872.724 24/05/27,13:33:23,05,09,1, 11.9,1,1, 17.561, 10556.852, 359.790, 52873.335 24/05/27,13:33:23,06,09,1, 11.9,1,1, 17.561, 10556.044, 360.613, 52871.803 24/05/27,13:33:23,07,09,1, 11.9,1,1, 17.561, 10556.108, 359.746, 52873.895 24/05/27,13:33:23,08,09,1, 11.9,1,1, 17.561, 10557.183, 360.064, 52872.773 24/05/27,13:33:23,09,09,1, 11.9,1,1, 17.561, 10555.629, 360.230, 52871.977 24/05/27,13:33:23,10,09,1, 11.9,1,1, 17.561, 10556.398, 359.462, 52873.590 24/05/27,13:33:23,11,09,1, 11.9,1,1, 17.561, 10556.358, 360.292, 52871.445 24/05/27,13:33:23,12,09,1, 11.9,1,1, 17.561, 10555.230, 359.970, 52872.670 24/05/27,13:33:23,13,09,1, 11.9,1,1, 17.561, 10556.852, 359.810, 52873.384 24/05/27,13:33:23,14,09,1, 11.9,1,1, 17.561, 10556.052, 360.615, 52871.814 24/05/27,13:33:23,15,09,1, 11.9,1,1, 17.561, 10556.008, 359.717, 52873.909 24/05/27,13:33:23,16,09,1, 11.9,1,1, 17.561, 10557.232, 360.084, 52872.793 24/05/27,13:33:23,17,09,1, 11.9,1,1, 17.561, 10555.588, 360.247, 52871.889 24/05/27,13:33:23,18,09,1, 11.9,1,1, 17.561, 10556.388, 359.464, 52873.570 24/05/27,13:33:23,19,09,1, 11.9,1,1, 17.561, 10556.436, 360.302, 52871.559 24/05/27,13:33:24,00,09,1, 11.9,1,1, 17.560, 10556.433, 360.302, 52871.559 24/05/27,13:33:24,01,09,1, 11.9,1,1, 17.560, 10555.942, 360.396, 52872.554 24/05/27,13:33:24,02,09,1, 11.9,1,1, 17.560, 10556.519, 359.423, 52873.340 24/05/27,13:33:24,03,09,1, 11.9,1,1, 17.560, 10556.312, 360.259, 52871.556 24/05/27,13:33:24,04,09,1, 11.9,1,1, 17.560, 10555.496, 359.964, 52872.695 24/05/27,13:33:24,05,09,1, 11.9,1,1, 17.560, 10556.588, 359.592, 52872.774 24/05/27,13:33:24,06,09,1, 11.9,1,1, 17.560, 10556.063, 360.640, 52871.922 24/05/27,13:33:24,07,09,1, 11.9,1,1, 17.560, 10556.219, 359.809, 52873.713 24/05/27,13:33:24,08,09,1, 11.9,1,1, 17.560, 10557.053, 359.993, 52872.581 24/05/27,13:33:24,09,09,1, 11.9,1,1, 17.560, 10555.977, 360.448, 52872.462 24/05/27,13:33:24,10,09,1, 11.9,1,1, 17.560, 10556.543, 359.427, 52873.437 24/05/27,13:33:24,11,09,1, 11.9,1,1, 17.560, 10556.325, 360.253, 52871.553 24/05/27,13:33:24,12,09,1, 11.9,1,1, 17.560, 10555.539, 360.038, 52872.727 24/05/27,13:33:24,13,09,1, 11.9,1,1, 17.560, 10556.604, 359.582, 52872.813 24/05/27,13:33:24,14,09,1, 11.9,1,1, 17.560, 10556.087, 360.640, 52871.946 24/05/27,13:33:24,15,09,1, 11.9,1,1, 17.560, 10556.200, 359.828, 52873.687 24/05/27,13:33:24,16,09,1, 11.9,1,1, 17.560, 10556.988, 359.937, 52872.560 24/05/27,13:33:24,17,09,1, 11.9,1,1, 17.560, 10555.998, 360.450, 52872.535 24/05/27,13:33:24,18,09,1, 11.9,1,1, 17.560, 10556.515, 359.395, 52873.352 24/05/27,13:33:24,19,09,1, 11.9,1,1, 17.560, 10556.399, 360.239, 52871.668 24/05/27,13:33:25,00,09,1, 11.9,1,1, 17.560, 10556.391, 360.239, 52871.668 24/05/27,13:33:25,01,09,1, 11.9,1,1, 17.560, 10556.068, 360.477, 52872.618 24/05/27,13:33:25,02,09,1, 11.9,1,1, 17.560, 10556.572, 359.405, 52873.503 24/05/27,13:33:25,03,09,1, 11.9,1,1, 17.560, 10556.569, 360.108, 52871.709 24/05/27,13:33:25,04,09,1, 11.9,1,1, 17.560, 10555.602, 360.075, 52872.667 24/05/27,13:33:25,05,09,1, 11.9,1,1, 17.560, 10556.568, 359.478, 52872.767 24/05/27,13:33:25,06,09,1, 11.9,1,1, 17.560, 10556.086, 360.552, 52871.742 24/05/27,13:33:25,07,09,1, 11.9,1,1, 17.560, 10556.026, 359.841, 52873.637 24/05/27,13:33:25,08,09,1, 11.9,1,1, 17.560, 10557.037, 359.858, 52872.719 24/05/27,13:33:25,09,09,1, 11.9,1,1, 17.560, 10556.066, 360.502, 52872.571 24/05/27,13:33:25,10,09,1, 11.9,1,1, 17.560, 10556.560, 359.394, 52873.587 24/05/27,13:33:25,11,09,1, 11.9,1,1, 17.560, 10556.551, 360.073, 52871.755 24/05/27,13:33:25,12,09,1, 11.9,1,1, 17.560, 10555.635, 360.133, 52872.596 24/05/27,13:33:25,13,09,1, 11.9,1,1, 17.560, 10556.555, 359.487, 52872.742 24/05/27,13:33:25,14,09,1, 11.9,1,1, 17.560, 10556.082, 360.489, 52871.756 24/05/27,13:33:25,15,09,1, 11.9,1,1, 17.560, 10556.072, 359.865, 52873.607 24/05/27,13:33:25,16,09,1, 11.9,1,1, 17.560, 10556.971, 359.862, 52872.592 24/05/27,13:33:25,17,09,1, 11.9,1,1, 17.560, 10556.113, 360.483, 52872.540 24/05/27,13:33:25,18,09,1, 11.9,1,1, 17.560, 10556.566, 359.437, 52873.513 24/05/27,13:33:25,19,09,1, 11.9,1,1, 17.560, 10556.606, 360.143, 52871.814 24/05/27,13:33:26,00,09,1, 11.9,1,1, 17.558, 10556.600, 360.143, 52871.814 24/05/27,13:33:26,01,09,1, 11.9,1,1, 17.558, 10556.179, 360.522, 52872.414 24/05/27,13:33:26,02,09,1, 11.9,1,1, 17.558, 10556.559, 359.527, 52873.562 24/05/27,13:33:26,03,09,1, 11.9,1,1, 17.558, 10556.756, 360.081, 52871.943 24/05/27,13:33:26,04,09,1, 11.9,1,1, 17.558, 10555.642, 360.069, 52872.580 24/05/27,13:33:26,05,09,1, 11.9,1,1, 17.558, 10556.495, 359.362, 52872.778 24/05/27,13:33:26,06,09,1, 11.9,1,1, 17.558, 10556.077, 360.390, 52871.631 24/05/27,13:33:26,07,09,1, 11.9,1,1, 17.558, 10555.885, 359.845, 52873.354 24/05/27,13:33:26,08,09,1, 11.9,1,1, 17.558, 10557.017, 359.793, 52872.646 24/05/27,13:33:26,09,09,1, 11.9,1,1, 17.558, 10556.164, 360.511, 52872.416 24/05/27,13:33:26,10,09,1, 11.9,1,1, 17.558, 10556.605, 359.432, 52873.743 24/05/27,13:33:26,11,09,1, 11.9,1,1, 17.558, 10556.736, 360.026, 52871.892 24/05/27,13:33:26,12,09,1, 11.9,1,1, 17.558, 10555.643, 360.036, 52872.431 24/05/27,13:33:26,13,09,1, 11.9,1,1, 17.558, 10556.519, 359.317, 52872.767 24/05/27,13:33:26,14,09,1, 11.9,1,1, 17.558, 10556.080, 360.407, 52871.620 24/05/27,13:33:26,15,09,1, 11.9,1,1, 17.558, 10555.907, 359.779, 52873.313 24/05/27,13:33:26,16,09,1, 11.9,1,1, 17.558, 10556.972, 359.801, 52872.778 24/05/27,13:33:26,17,09,1, 11.9,1,1, 17.558, 10556.136, 360.466, 52872.432 24/05/27,13:33:26,18,09,1, 11.9,1,1, 17.558, 10556.562, 359.475, 52873.696 24/05/27,13:33:26,19,09,1, 11.9,1,1, 17.558, 10556.778, 360.039, 52871.959 24/05/27,13:33:27,00,09,1, 11.9,1,1, 17.561, 10556.775, 360.039, 52871.959 24/05/27,13:33:27,01,09,1, 11.9,1,1, 17.561, 10556.152, 360.517, 52872.299 24/05/27,13:33:27,02,09,1, 11.9,1,1, 17.561, 10556.599, 359.508, 52873.877 24/05/27,13:33:27,03,09,1, 11.9,1,1, 17.561, 10556.877, 359.956, 52872.104 24/05/27,13:33:27,04,09,1, 11.9,1,1, 17.561, 10555.796, 360.071, 52872.552 24/05/27,13:33:27,05,09,1, 11.9,1,1, 17.561, 10556.524, 359.239, 52872.913 24/05/27,13:33:27,06,09,1, 11.9,1,1, 17.561, 10556.134, 360.313, 52871.484 24/05/27,13:33:27,07,09,1, 11.9,1,1, 17.561, 10555.790, 359.779, 52873.150 24/05/27,13:33:27,08,09,1, 11.9,1,1, 17.561, 10556.963, 359.715, 52872.719 24/05/27,13:33:27,09,09,1, 11.9,1,1, 17.561, 10556.171, 360.476, 52872.309 24/05/27,13:33:27,10,09,1, 11.9,1,1, 17.561, 10556.603, 359.477, 52873.794 24/05/27,13:33:27,11,09,1, 11.9,1,1, 17.561, 10556.938, 359.947, 52872.039 24/05/27,13:33:27,12,09,1, 11.9,1,1, 17.561, 10555.841, 360.098, 52872.476 24/05/27,13:33:27,13,09,1, 11.9,1,1, 17.561, 10556.523, 359.224, 52872.970 24/05/27,13:33:27,14,09,1, 11.9,1,1, 17.561, 10556.163, 360.258, 52871.509 24/05/27,13:33:27,15,09,1, 11.9,1,1, 17.561, 10555.776, 359.785, 52873.116 24/05/27,13:33:27,16,09,1, 11.9,1,1, 17.561, 10556.942, 359.690, 52872.690 24/05/27,13:33:27,17,09,1, 11.9,1,1, 17.561, 10556.188, 360.457, 52872.291 24/05/27,13:33:27,18,09,1, 11.9,1,1, 17.561, 10556.567, 359.466, 52873.668 24/05/27,13:33:27,19,09,1, 11.9,1,1, 17.561, 10556.985, 359.928, 52872.146 24/05/27,13:33:28,00,09,1, 11.9,1,1, 17.560, 10556.984, 359.928, 52872.146 24/05/27,13:33:28,01,09,1, 11.9,1,1, 17.560, 10556.598, 360.584, 52873.054 24/05/27,13:33:28,02,09,1, 11.9,1,1, 17.560, 10556.359, 359.332, 52872.829 24/05/27,13:33:28,03,09,1, 11.9,1,1, 17.560, 10556.772, 359.960, 52872.616 24/05/27,13:33:28,04,09,1, 11.9,1,1, 17.560, 10556.362, 360.132, 52872.860 24/05/27,13:33:28,05,09,1, 11.9,1,1, 17.560, 10556.107, 359.069, 52872.142 24/05/27,13:33:28,06,09,1, 11.9,1,1, 17.560, 10556.315, 360.311, 52872.402 24/05/27,13:33:28,07,09,1, 11.9,1,1, 17.560, 10555.944, 359.748, 52872.604 24/05/27,13:33:28,08,09,1, 11.9,1,1, 17.560, 10556.356, 359.529, 52872.382 24/05/27,13:33:28,09,09,1, 11.9,1,1, 17.560, 10556.556, 360.594, 52873.099 24/05/27,13:33:28,10,09,1, 11.9,1,1, 17.560, 10556.428, 359.352, 52872.936 24/05/27,13:33:28,11,09,1, 11.9,1,1, 17.560, 10556.792, 359.927, 52872.627 24/05/27,13:33:28,12,09,1, 11.9,1,1, 17.560, 10556.382, 360.182, 52872.881 24/05/27,13:33:28,13,09,1, 11.9,1,1, 17.560, 10556.108, 359.066, 52872.128 24/05/27,13:33:28,14,09,1, 11.9,1,1, 17.560, 10556.321, 360.287, 52872.300 24/05/27,13:33:28,15,09,1, 11.9,1,1, 17.560, 10555.979, 359.771, 52872.656 24/05/27,13:33:28,16,09,1, 11.9,1,1, 17.560, 10556.340, 359.487, 52872.300 24/05/27,13:33:28,17,09,1, 11.9,1,1, 17.560, 10556.574, 360.603, 52873.105 24/05/27,13:33:28,18,09,1, 11.9,1,1, 17.560, 10556.356, 359.405, 52872.967 24/05/27,13:33:28,19,09,1, 11.9,1,1, 17.560, 10556.780, 359.896, 52872.630 24/05/27,13:33:29,00,09,1, 11.9,1,1, 17.561, 10556.775, 359.896, 52872.630 24/05/27,13:33:29,01,09,1, 11.9,1,1, 17.561, 10556.627, 360.573, 52872.978 24/05/27,13:33:29,02,09,1, 11.9,1,1, 17.561, 10556.427, 359.429, 52872.922 24/05/27,13:33:29,03,09,1, 11.9,1,1, 17.561, 10556.785, 359.867, 52872.599 24/05/27,13:33:29,04,09,1, 11.9,1,1, 17.561, 10556.504, 360.186, 52873.033 24/05/27,13:33:29,05,09,1, 11.9,1,1, 17.561, 10556.220, 359.040, 52872.285 24/05/27,13:33:29,06,09,1, 11.9,1,1, 17.561, 10556.417, 360.236, 52872.414 24/05/27,13:33:29,07,09,1, 11.9,1,1, 17.561, 10556.043, 359.754, 52872.676 24/05/27,13:33:29,08,09,1, 11.9,1,1, 17.561, 10556.363, 359.418, 52872.326 24/05/27,13:33:29,09,09,1, 11.9,1,1, 17.561, 10556.591, 360.560, 52872.974 24/05/27,13:33:29,10,09,1, 11.9,1,1, 17.561, 10556.466, 359.401, 52872.875 24/05/27,13:33:29,11,09,1, 11.9,1,1, 17.561, 10556.815, 359.867, 52872.618 24/05/27,13:33:29,12,09,1, 11.9,1,1, 17.561, 10556.508, 360.243, 52872.937 24/05/27,13:33:29,13,09,1, 11.9,1,1, 17.561, 10556.285, 359.039, 52872.302 24/05/27,13:33:29,14,09,1, 11.9,1,1, 17.561, 10556.408, 360.214, 52872.342 24/05/27,13:33:29,15,09,1, 11.9,1,1, 17.561, 10556.030, 359.769, 52872.635 24/05/27,13:33:29,16,09,1, 11.9,1,1, 17.561, 10556.319, 359.436, 52872.274 24/05/27,13:33:29,17,09,1, 11.9,1,1, 17.561, 10556.607, 360.610, 52873.030 24/05/27,13:33:29,18,09,1, 11.9,1,1, 17.561, 10556.472, 359.439, 52873.002 24/05/27,13:33:29,19,09,1, 11.9,1,1, 17.561, 10556.807, 359.884, 52872.801 24/05/27,13:33:30,00,10,1, 12.0,1,1, 17.560, 10556.800, 359.884, 52872.801 24/05/27,13:33:30,01,10,1, 12.0,1,1, 17.560, 10556.634, 360.609, 52872.869 24/05/27,13:33:30,02,10,1, 12.0,1,1, 17.560, 10556.450, 359.451, 52872.917 24/05/27,13:33:30,03,10,1, 12.0,1,1, 17.560, 10556.871, 359.858, 52872.630 24/05/27,13:33:30,04,10,1, 12.0,1,1, 17.560, 10556.635, 360.238, 52872.957 24/05/27,13:33:30,05,10,1, 12.0,1,1, 17.560, 10556.355, 359.062, 52872.276 24/05/27,13:33:30,06,10,1, 12.0,1,1, 17.560, 10556.509, 360.214, 52872.312 24/05/27,13:33:30,07,10,1, 12.0,1,1, 17.560, 10556.072, 359.766, 52872.588 24/05/27,13:33:30,08,10,1, 12.0,1,1, 17.560, 10556.338, 359.383, 52872.215 24/05/27,13:33:30,09,10,1, 12.0,1,1, 17.560, 10556.632, 360.577, 52872.810 24/05/27,13:33:30,10,10,1, 12.0,1,1, 17.560, 10556.481, 359.443, 52872.909 24/05/27,13:33:30,11,10,1, 12.0,1,1, 17.560, 10556.912, 359.914, 52872.765 24/05/27,13:33:30,12,10,1, 12.0,1,1, 17.560, 10556.634, 360.214, 52873.029 24/05/27,13:33:30,13,10,1, 12.0,1,1, 17.560, 10556.341, 359.120, 52872.271 24/05/27,13:33:30,14,10,1, 12.0,1,1, 17.560, 10556.507, 360.161, 52872.256 24/05/27,13:33:30,15,10,1, 12.0,1,1, 17.560, 10556.031, 359.768, 52872.561 24/05/27,13:33:30,16,10,1, 12.0,1,1, 17.560, 10556.347, 359.393, 52872.350 24/05/27,13:33:30,17,10,1, 12.0,1,1, 17.560, 10556.633, 360.570, 52872.972 24/05/27,13:33:30,18,10,1, 12.0,1,1, 17.560, 10556.424, 359.469, 52872.847 24/05/27,13:33:30,19,10,1, 12.0,1,1, 17.560, 10556.875, 359.918, 52872.613 24/05/27,13:33:31,00,09,1, 11.9,1,1, 17.560, 10556.867, 359.918, 52872.613 24/05/27,13:33:31,01,09,1, 11.9,1,1, 17.560, 10556.624, 360.597, 52872.844 24/05/27,13:33:31,02,09,1, 11.9,1,1, 17.560, 10556.445, 359.492, 52872.966 24/05/27,13:33:31,03,09,1, 11.9,1,1, 17.560, 10556.914, 359.837, 52872.690 24/05/27,13:33:31,04,09,1, 11.9,1,1, 17.560, 10556.713, 360.298, 52873.080 24/05/27,13:33:31,05,09,1, 11.9,1,1, 17.560, 10556.400, 359.069, 52872.394 24/05/27,13:33:31,06,09,1, 11.9,1,1, 17.560, 10556.581, 360.146, 52872.380 24/05/27,13:33:31,07,09,1, 11.9,1,1, 17.560, 10556.118, 359.777, 52872.612 24/05/27,13:33:31,08,09,1, 11.9,1,1, 17.560, 10556.330, 359.341, 52872.222 24/05/27,13:33:31,09,09,1, 11.9,1,1, 17.560, 10556.552, 360.574, 52872.885 24/05/27,13:33:31,10,09,1, 11.9,1,1, 17.560, 10556.447, 359.505, 52872.951 24/05/27,13:33:31,11,09,1, 11.9,1,1, 17.560, 10556.913, 359.849, 52872.648 24/05/27,13:33:31,12,09,1, 11.9,1,1, 17.560, 10556.739, 360.246, 52873.034 24/05/27,13:33:31,13,09,1, 11.9,1,1, 17.560, 10556.422, 359.101, 52872.340 24/05/27,13:33:31,14,09,1, 11.9,1,1, 17.560, 10556.609, 360.182, 52872.312 24/05/27,13:33:31,15,09,1, 11.9,1,1, 17.560, 10556.114, 359.796, 52872.489 24/05/27,13:33:31,16,09,1, 11.9,1,1, 17.560, 10556.354, 359.345, 52872.083 24/05/27,13:33:31,17,09,1, 11.9,1,1, 17.560, 10556.668, 360.538, 52872.745 24/05/27,13:33:31,18,09,1, 11.9,1,1, 17.560, 10556.498, 359.458, 52872.870 24/05/27,13:33:31,19,09,1, 11.9,1,1, 17.560, 10556.890, 359.844, 52872.701 24/05/27,13:33:32,00,09,1, 11.9,1,1, 17.559, 10556.884, 359.844, 52872.701 24/05/27,13:33:32,01,09,1, 11.9,1,1, 17.559, 10556.579, 360.489, 52872.865 24/05/27,13:33:32,02,09,1, 11.9,1,1, 17.559, 10556.392, 359.447, 52872.941 24/05/27,13:33:32,03,09,1, 11.9,1,1, 17.559, 10556.852, 359.811, 52872.699 24/05/27,13:33:32,04,09,1, 11.9,1,1, 17.559, 10556.726, 360.278, 52873.054 24/05/27,13:33:32,05,09,1, 11.9,1,1, 17.559, 10556.433, 358.995, 52872.343 24/05/27,13:33:32,06,09,1, 11.9,1,1, 17.559, 10556.624, 360.034, 52872.296 24/05/27,13:33:32,07,09,1, 11.9,1,1, 17.559, 10556.141, 359.810, 52872.602 24/05/27,13:33:32,08,09,1, 11.9,1,1, 17.559, 10556.301, 359.236, 52872.113 24/05/27,13:33:32,09,09,1, 11.9,1,1, 17.559, 10556.600, 360.532, 52872.793 24/05/27,13:33:32,10,09,1, 11.9,1,1, 17.559, 10556.421, 359.483, 52872.949 24/05/27,13:33:32,11,09,1, 11.9,1,1, 17.559, 10556.866, 359.812, 52872.630 24/05/27,13:33:32,12,09,1, 11.9,1,1, 17.559, 10556.788, 360.289, 52873.129 24/05/27,13:33:32,13,09,1, 11.9,1,1, 17.559, 10556.432, 359.049, 52872.467 24/05/27,13:33:32,14,09,1, 11.9,1,1, 17.559, 10556.607, 360.050, 52872.361 24/05/27,13:33:32,15,09,1, 11.9,1,1, 17.559, 10556.131, 359.795, 52872.621 24/05/27,13:33:32,16,09,1, 11.9,1,1, 17.559, 10556.301, 359.240, 52872.091 24/05/27,13:33:32,17,09,1, 11.9,1,1, 17.559, 10556.578, 360.511, 52872.832 24/05/27,13:33:32,18,09,1, 11.9,1,1, 17.559, 10556.435, 359.476, 52872.932 24/05/27,13:33:32,19,09,1, 11.9,1,1, 17.559, 10556.877, 359.744, 52872.648 24/05/27,13:33:33,00,08,1, 11.8,1,1, 17.560, 10556.875, 359.744, 52872.648 24/05/27,13:33:33,01,08,1, 11.8,1,1, 17.560, 10556.546, 360.450, 52872.720 24/05/27,13:33:33,02,08,1, 11.8,1,1, 17.560, 10556.404, 359.496, 52872.785 24/05/27,13:33:33,03,08,1, 11.8,1,1, 17.560, 10556.834, 359.680, 52872.644 24/05/27,13:33:33,04,08,1, 11.8,1,1, 17.560, 10556.799, 360.360, 52873.128 24/05/27,13:33:33,05,08,1, 11.8,1,1, 17.560, 10556.471, 359.073, 52872.450 24/05/27,13:33:33,06,08,1, 11.8,1,1, 17.560, 10556.678, 360.041, 52872.371 24/05/27,13:33:33,07,08,1, 11.8,1,1, 17.560, 10556.159, 359.767, 52872.555 24/05/27,13:33:33,08,08,1, 11.8,1,1, 17.560, 10556.269, 359.231, 52872.192 24/05/27,13:33:33,09,08,1, 11.8,1,1, 17.560, 10556.559, 360.464, 52872.723 24/05/27,13:33:33,10,08,1, 11.8,1,1, 17.560, 10556.391, 359.460, 52872.905 24/05/27,13:33:33,11,08,1, 11.8,1,1, 17.560, 10556.825, 359.705, 52872.716 24/05/27,13:33:33,12,08,1, 11.8,1,1, 17.560, 10556.766, 360.345, 52873.109 24/05/27,13:33:33,13,08,1, 11.8,1,1, 17.560, 10556.472, 359.046, 52872.418 24/05/27,13:33:33,14,08,1, 11.8,1,1, 17.560, 10556.643, 360.017, 52872.364 24/05/27,13:33:33,15,08,1, 11.8,1,1, 17.560, 10556.188, 359.798, 52872.624 24/05/27,13:33:33,16,08,1, 11.8,1,1, 17.560, 10556.290, 359.208, 52872.001 24/05/27,13:33:33,17,08,1, 11.8,1,1, 17.560, 10556.597, 360.450, 52872.701 24/05/27,13:33:33,18,08,1, 11.8,1,1, 17.560, 10556.409, 359.528, 52872.920 24/05/27,13:33:33,19,08,1, 11.8,1,1, 17.560, 10556.884, 359.707, 52872.617 24/05/27,13:33:34,00,08,1, 11.9,1,1, 17.556, 10556.884, 359.707, 52872.617 24/05/27,13:33:34,01,08,1, 11.9,1,1, 17.556, 10556.613, 360.402, 52872.632 24/05/27,13:33:34,02,08,1, 11.9,1,1, 17.556, 10556.458, 359.506, 52872.830 24/05/27,13:33:34,03,08,1, 11.9,1,1, 17.556, 10556.831, 359.664, 52872.654 24/05/27,13:33:34,04,08,1, 11.9,1,1, 17.556, 10556.830, 360.337, 52873.091 24/05/27,13:33:34,05,08,1, 11.9,1,1, 17.556, 10556.504, 359.026, 52872.471 24/05/27,13:33:34,06,08,1, 11.9,1,1, 17.556, 10556.672, 359.971, 52872.295 24/05/27,13:33:34,07,08,1, 11.9,1,1, 17.556, 10556.214, 359.784, 52872.495 24/05/27,13:33:34,08,08,1, 11.9,1,1, 17.556, 10556.300, 359.144, 52872.098 24/05/27,13:33:34,09,08,1, 11.9,1,1, 17.556, 10556.545, 360.422, 52872.706 24/05/27,13:33:34,10,08,1, 11.9,1,1, 17.556, 10556.369, 359.487, 52872.830 24/05/27,13:33:34,11,08,1, 11.9,1,1, 17.556, 10556.846, 359.677, 52872.676 24/05/27,13:33:34,12,08,1, 11.9,1,1, 17.556, 10556.786, 360.306, 52873.063 24/05/27,13:33:34,13,08,1, 11.9,1,1, 17.556, 10556.480, 359.086, 52872.482 24/05/27,13:33:34,14,08,1, 11.9,1,1, 17.556, 10556.731, 359.968, 52872.251 24/05/27,13:33:34,15,08,1, 11.9,1,1, 17.556, 10556.192, 359.758, 52872.538 24/05/27,13:33:34,16,08,1, 11.9,1,1, 17.556, 10556.265, 359.152, 52872.042 24/05/27,13:33:34,17,08,1, 11.9,1,1, 17.556, 10556.581, 360.465, 52872.667 24/05/27,13:33:34,18,08,1, 11.9,1,1, 17.556, 10556.369, 359.454, 52872.851 24/05/27,13:33:34,19,08,1, 11.9,1,1, 17.556, 10556.888, 359.713, 52872.741 24/05/27,13:33:35,00,08,1, 11.9,1,1, 17.558, 10556.884, 359.713, 52872.741 24/05/27,13:33:35,01,08,1, 11.9,1,1, 17.558, 10556.646, 360.398, 52872.156 24/05/27,13:33:35,02,08,1, 11.9,1,1, 17.558, 10556.201, 359.541, 52872.820 24/05/27,13:33:35,03,08,1, 11.9,1,1, 17.558, 10557.178, 359.795, 52872.972 24/05/27,13:33:35,04,08,1, 11.9,1,1, 17.558, 10556.648, 360.248, 52872.550 24/05/27,13:33:35,05,08,1, 11.9,1,1, 17.558, 10556.547, 359.150, 52872.905 24/05/27,13:33:35,06,08,1, 11.9,1,1, 17.558, 10556.968, 359.977, 52872.342 24/05/27,13:33:35,07,08,1, 11.9,1,1, 17.558, 10556.016, 359.733, 52872.314 24/05/27,13:33:35,08,08,1, 11.9,1,1, 17.558, 10556.558, 359.238, 52872.645 24/05/27,13:33:35,09,08,1, 11.9,1,1, 17.558, 10556.598, 360.355, 52872.217 24/05/27,13:33:35,10,08,1, 11.9,1,1, 17.558, 10556.189, 359.559, 52872.920 24/05/27,13:33:35,11,08,1, 11.9,1,1, 17.558, 10557.101, 359.736, 52872.937 24/05/27,13:33:35,12,08,1, 11.9,1,1, 17.558, 10556.616, 360.262, 52872.559 24/05/27,13:33:35,13,08,1, 11.9,1,1, 17.558, 10556.578, 359.124, 52873.025 24/05/27,13:33:35,14,08,1, 11.9,1,1, 17.558, 10556.995, 359.979, 52872.392 24/05/27,13:33:35,15,08,1, 11.9,1,1, 17.558, 10555.971, 359.747, 52872.329 24/05/27,13:33:35,16,08,1, 11.9,1,1, 17.558, 10556.520, 359.213, 52872.684 24/05/27,13:33:35,17,08,1, 11.9,1,1, 17.558, 10556.593, 360.335, 52872.289 24/05/27,13:33:35,18,08,1, 11.9,1,1, 17.558, 10556.139, 359.502, 52872.890 24/05/27,13:33:35,19,08,1, 11.9,1,1, 17.558, 10557.129, 359.791, 52872.979 24/05/27,13:33:36,00,09,1, 11.8,1,1, 17.555, 10557.126, 359.791, 52872.979 24/05/27,13:33:36,01,09,1, 11.8,1,1, 17.555, 10556.615, 360.326, 52872.139 24/05/27,13:33:36,02,09,1, 11.8,1,1, 17.555, 10556.261, 359.510, 52872.922 24/05/27,13:33:36,03,09,1, 11.8,1,1, 17.555, 10557.234, 359.754, 52872.964 24/05/27,13:33:36,04,09,1, 11.8,1,1, 17.555, 10556.635, 360.268, 52872.489 24/05/27,13:33:36,05,09,1, 11.8,1,1, 17.555, 10556.614, 359.121, 52872.959 24/05/27,13:33:36,06,09,1, 11.8,1,1, 17.555, 10557.034, 359.972, 52872.226 24/05/27,13:33:36,07,09,1, 11.8,1,1, 17.555, 10556.053, 359.710, 52872.285 24/05/27,13:33:36,08,09,1, 11.8,1,1, 17.555, 10556.595, 359.230, 52872.643 24/05/27,13:33:36,09,09,1, 11.8,1,1, 17.555, 10556.661, 360.330, 52872.144 24/05/27,13:33:36,10,09,1, 11.8,1,1, 17.555, 10556.325, 359.507, 52872.928 24/05/27,13:33:36,11,09,1, 11.8,1,1, 17.555, 10557.256, 359.753, 52872.980 24/05/27,13:33:36,12,09,1, 11.8,1,1, 17.555, 10556.736, 360.248, 52872.545 24/05/27,13:33:36,13,09,1, 11.8,1,1, 17.555, 10556.665, 359.161, 52873.036 24/05/27,13:33:36,14,09,1, 11.8,1,1, 17.555, 10557.048, 360.022, 52872.400 24/05/27,13:33:36,15,09,1, 11.8,1,1, 17.555, 10556.074, 359.655, 52872.386 24/05/27,13:33:36,16,09,1, 11.8,1,1, 17.555, 10556.609, 359.226, 52872.679 24/05/27,13:33:36,17,09,1, 11.8,1,1, 17.555, 10556.667, 360.356, 52872.297 24/05/27,13:33:36,18,09,1, 11.8,1,1, 17.555, 10556.280, 359.477, 52873.007 24/05/27,13:33:36,19,09,1, 11.8,1,1, 17.555, 10557.256, 359.723, 52872.937 24/05/27,13:33:37,00,09,1, 11.9,1,1, 17.559, 10557.251, 359.723, 52872.937 24/05/27,13:33:37,01,09,1, 11.9,1,1, 17.559, 10556.681, 360.333, 52872.187 24/05/27,13:33:37,02,09,1, 11.9,1,1, 17.559, 10556.350, 359.472, 52872.902 24/05/27,13:33:37,03,09,1, 11.9,1,1, 17.559, 10557.320, 359.753, 52873.014 24/05/27,13:33:37,04,09,1, 11.9,1,1, 17.559, 10556.730, 360.204, 52872.577 24/05/27,13:33:37,05,09,1, 11.9,1,1, 17.559, 10556.674, 359.104, 52873.080 24/05/27,13:33:37,06,09,1, 11.9,1,1, 17.559, 10557.062, 359.950, 52872.317 24/05/27,13:33:37,07,09,1, 11.9,1,1, 17.559, 10556.086, 359.682, 52872.231 24/05/27,13:33:37,08,09,1, 11.9,1,1, 17.559, 10556.678, 359.237, 52872.714 24/05/27,13:33:37,09,09,1, 11.9,1,1, 17.559, 10556.765, 360.288, 52872.166 24/05/27,13:33:37,10,09,1, 11.9,1,1, 17.559, 10556.312, 359.443, 52872.964 24/05/27,13:33:37,11,09,1, 11.9,1,1, 17.559, 10557.302, 359.782, 52872.946 24/05/27,13:33:37,12,09,1, 11.9,1,1, 17.559, 10556.767, 360.158, 52872.534 24/05/27,13:33:37,13,09,1, 11.9,1,1, 17.559, 10556.687, 359.085, 52873.017 24/05/27,13:33:37,14,09,1, 11.9,1,1, 17.559, 10557.097, 359.956, 52872.230 24/05/27,13:33:37,15,09,1, 11.9,1,1, 17.559, 10556.112, 359.652, 52872.276 24/05/27,13:33:37,16,09,1, 11.9,1,1, 17.559, 10556.700, 359.217, 52872.630 24/05/27,13:33:37,17,09,1, 11.9,1,1, 17.559, 10556.746, 360.322, 52872.246 24/05/27,13:33:37,18,09,1, 11.9,1,1, 17.559, 10556.309, 359.438, 52872.871 24/05/27,13:33:37,19,09,1, 11.9,1,1, 17.559, 10557.333, 359.749, 52872.887 24/05/27,13:33:38,00,09,1, 11.9,1,1, 17.560, 10557.326, 359.749, 52872.887 24/05/27,13:33:38,01,09,1, 11.9,1,1, 17.560, 10556.746, 360.327, 52872.210 24/05/27,13:33:38,02,09,1, 11.9,1,1, 17.560, 10556.306, 359.442, 52873.027 24/05/27,13:33:38,03,09,1, 11.9,1,1, 17.560, 10557.273, 359.744, 52872.896 24/05/27,13:33:38,04,09,1, 11.9,1,1, 17.560, 10556.793, 360.127, 52872.553 24/05/27,13:33:38,05,09,1, 11.9,1,1, 17.560, 10556.691, 359.094, 52872.982 24/05/27,13:33:38,06,09,1, 11.9,1,1, 17.560, 10557.151, 359.909, 52872.372 24/05/27,13:33:38,07,09,1, 11.9,1,1, 17.560, 10556.109, 359.586, 52872.235 24/05/27,13:33:38,08,09,1, 11.9,1,1, 17.560, 10556.650, 359.159, 52872.721 24/05/27,13:33:38,09,09,1, 11.9,1,1, 17.560, 10556.769, 360.292, 52872.228 24/05/27,13:33:38,10,09,1, 11.9,1,1, 17.560, 10556.291, 359.395, 52872.911 24/05/27,13:33:38,11,09,1, 11.9,1,1, 17.560, 10557.323, 359.683, 52872.914 24/05/27,13:33:38,12,09,1, 11.9,1,1, 17.560, 10556.767, 360.185, 52872.604 24/05/27,13:33:38,13,09,1, 11.9,1,1, 17.560, 10556.699, 359.077, 52873.064 24/05/27,13:33:38,14,09,1, 11.9,1,1, 17.560, 10557.144, 359.927, 52872.379 24/05/27,13:33:38,15,09,1, 11.9,1,1, 17.560, 10556.160, 359.678, 52872.321 24/05/27,13:33:38,16,09,1, 11.9,1,1, 17.560, 10556.661, 359.125, 52872.570 24/05/27,13:33:38,17,09,1, 11.9,1,1, 17.560, 10556.728, 360.308, 52872.134 24/05/27,13:33:38,18,09,1, 11.9,1,1, 17.560, 10556.286, 359.431, 52872.869 24/05/27,13:33:38,19,09,1, 11.9,1,1, 17.560, 10557.350, 359.692, 52872.987 24/05/27,13:33:39,00,09,1, 11.9,1,1, 17.558, 10557.343, 359.692, 52872.987 24/05/27,13:33:39,01,09,1, 11.9,1,1, 17.558, 10556.807, 360.199, 52872.204 24/05/27,13:33:39,02,09,1, 11.9,1,1, 17.558, 10556.232, 359.437, 52872.869 24/05/27,13:33:39,03,09,1, 11.9,1,1, 17.558, 10557.302, 359.603, 52872.992 24/05/27,13:33:39,04,09,1, 11.9,1,1, 17.558, 10556.793, 360.212, 52872.559 24/05/27,13:33:39,05,09,1, 11.9,1,1, 17.558, 10556.739, 359.077, 52873.143 24/05/27,13:33:39,06,09,1, 11.9,1,1, 17.558, 10557.231, 359.872, 52872.440 24/05/27,13:33:39,07,09,1, 11.9,1,1, 17.558, 10556.198, 359.654, 52872.190 24/05/27,13:33:39,08,09,1, 11.9,1,1, 17.558, 10556.658, 359.074, 52872.568 24/05/27,13:33:39,09,09,1, 11.9,1,1, 17.558, 10556.747, 360.239, 52872.070 24/05/27,13:33:39,10,09,1, 11.9,1,1, 17.558, 10556.276, 359.450, 52872.861 24/05/27,13:33:39,11,09,1, 11.9,1,1, 17.558, 10557.287, 359.620, 52873.009 24/05/27,13:33:39,12,09,1, 11.9,1,1, 17.558, 10556.826, 360.220, 52872.641 24/05/27,13:33:39,13,09,1, 11.9,1,1, 17.558, 10556.689, 359.081, 52873.060 24/05/27,13:33:39,14,09,1, 11.9,1,1, 17.558, 10557.238, 359.822, 52872.369 24/05/27,13:33:39,15,09,1, 11.9,1,1, 17.558, 10556.189, 359.654, 52872.277 24/05/27,13:33:39,16,09,1, 11.9,1,1, 17.558, 10556.624, 359.069, 52872.516 24/05/27,13:33:39,17,09,1, 11.9,1,1, 17.558, 10556.736, 360.244, 52872.159 24/05/27,13:33:39,18,09,1, 11.9,1,1, 17.558, 10556.231, 359.423, 52872.874 24/05/27,13:33:39,19,09,1, 11.9,1,1, 17.558, 10557.223, 359.587, 52872.992 24/05/27,13:33:40,00,09,1, 11.9,1,1, 17.555, 10557.218, 359.587, 52872.992 24/05/27,13:33:40,01,09,1, 11.9,1,1, 17.555, 10556.814, 360.140, 52872.110 24/05/27,13:33:40,02,09,1, 11.9,1,1, 17.555, 10556.150, 359.430, 52872.730 24/05/27,13:33:40,03,09,1, 11.9,1,1, 17.555, 10557.255, 359.567, 52872.974 24/05/27,13:33:40,04,09,1, 11.9,1,1, 17.555, 10556.867, 360.211, 52872.589 24/05/27,13:33:40,05,09,1, 11.9,1,1, 17.555, 10556.684, 359.074, 52873.129 24/05/27,13:33:40,06,09,1, 11.9,1,1, 17.555, 10557.283, 359.845, 52872.575 24/05/27,13:33:40,07,09,1, 11.9,1,1, 17.555, 10556.271, 359.751, 52872.258 24/05/27,13:33:40,08,09,1, 11.9,1,1, 17.555, 10556.652, 359.007, 52872.639 24/05/27,13:33:40,09,09,1, 11.9,1,1, 17.555, 10556.800, 360.166, 52872.104 24/05/27,13:33:40,10,09,1, 11.9,1,1, 17.555, 10556.185, 359.380, 52872.628 24/05/27,13:33:40,11,09,1, 11.9,1,1, 17.555, 10557.150, 359.490, 52872.860 24/05/27,13:33:40,12,09,1, 11.9,1,1, 17.555, 10556.863, 360.246, 52872.554 24/05/27,13:33:40,13,09,1, 11.9,1,1, 17.555, 10556.689, 359.108, 52873.105 24/05/27,13:33:40,14,09,1, 11.9,1,1, 17.555, 10557.284, 359.814, 52872.568 24/05/27,13:33:40,15,09,1, 11.9,1,1, 17.555, 10556.296, 359.732, 52872.348 24/05/27,13:33:40,16,09,1, 11.9,1,1, 17.555, 10556.649, 358.957, 52872.740 24/05/27,13:33:40,17,09,1, 11.9,1,1, 17.555, 10556.776, 360.185, 52872.108 24/05/27,13:33:40,18,09,1, 11.9,1,1, 17.555, 10556.101, 359.396, 52872.541 24/05/27,13:33:40,19,09,1, 11.9,1,1, 17.555, 10557.118, 359.539, 52872.875 24/05/27,13:33:41,00,09,1, 11.8,1,1, 17.558, 10557.117, 359.539, 52872.875 24/05/27,13:33:41,01,09,1, 11.8,1,1, 17.558, 10556.887, 360.054, 52872.023 24/05/27,13:33:41,02,09,1, 11.8,1,1, 17.558, 10556.156, 359.489, 52872.474 24/05/27,13:33:41,03,09,1, 11.8,1,1, 17.558, 10557.054, 359.441, 52872.866 24/05/27,13:33:41,04,09,1, 11.8,1,1, 17.558, 10556.943, 360.292, 52872.458 24/05/27,13:33:41,05,09,1, 11.8,1,1, 17.558, 10556.669, 359.171, 52873.148 24/05/27,13:33:41,06,09,1, 11.8,1,1, 17.558, 10557.412, 359.766, 52872.711 24/05/27,13:33:41,07,09,1, 11.8,1,1, 17.558, 10556.553, 359.826, 52872.395 24/05/27,13:33:41,08,09,1, 11.8,1,1, 17.558, 10556.678, 358.960, 52872.825 24/05/27,13:33:41,09,09,1, 11.8,1,1, 17.558, 10556.865, 360.067, 52872.029 24/05/27,13:33:41,10,09,1, 11.8,1,1, 17.558, 10556.096, 359.431, 52872.358 24/05/27,13:33:41,11,09,1, 11.8,1,1, 17.558, 10557.016, 359.399, 52872.785 24/05/27,13:33:41,12,09,1, 11.8,1,1, 17.558, 10556.909, 360.316, 52872.404 24/05/27,13:33:41,13,09,1, 11.8,1,1, 17.558, 10556.648, 359.201, 52873.032 24/05/27,13:33:41,14,09,1, 11.8,1,1, 17.558, 10557.434, 359.767, 52872.711 24/05/27,13:33:41,15,09,1, 11.8,1,1, 17.558, 10556.527, 359.874, 52872.308 24/05/27,13:33:41,16,09,1, 11.8,1,1, 17.558, 10556.670, 358.939, 52872.617 24/05/27,13:33:41,17,09,1, 11.8,1,1, 17.558, 10556.876, 360.071, 52872.007 24/05/27,13:33:41,18,09,1, 11.8,1,1, 17.558, 10556.113, 359.500, 52872.451 24/05/27,13:33:41,19,09,1, 11.8,1,1, 17.558, 10556.974, 359.332, 52872.875 24/05/27,13:33:42,00,09,1, 11.9,1,1, 17.559, 10556.967, 359.332, 52872.875 24/05/27,13:33:42,01,09,1, 11.9,1,1, 17.559, 10557.076, 359.956, 52872.246 24/05/27,13:33:42,02,09,1, 11.9,1,1, 17.559, 10556.103, 359.566, 52872.409 24/05/27,13:33:42,03,09,1, 11.9,1,1, 17.559, 10556.873, 359.269, 52872.711 24/05/27,13:33:42,04,09,1, 11.9,1,1, 17.559, 10556.844, 360.342, 52872.318 24/05/27,13:33:42,05,09,1, 11.9,1,1, 17.559, 10556.526, 359.331, 52872.978 24/05/27,13:33:42,06,09,1, 11.9,1,1, 17.559, 10557.442, 359.762, 52872.937 24/05/27,13:33:42,07,09,1, 11.9,1,1, 17.559, 10556.800, 360.055, 52872.470 24/05/27,13:33:42,08,09,1, 11.9,1,1, 17.559, 10556.736, 358.978, 52872.852 24/05/27,13:33:42,09,09,1, 11.9,1,1, 17.559, 10557.110, 359.968, 52872.130 24/05/27,13:33:42,10,09,1, 11.9,1,1, 17.559, 10556.156, 359.568, 52872.304 24/05/27,13:33:42,11,09,1, 11.9,1,1, 17.559, 10556.827, 359.261, 52872.752 24/05/27,13:33:42,12,09,1, 11.9,1,1, 17.559, 10556.856, 360.343, 52872.385 24/05/27,13:33:42,13,09,1, 11.9,1,1, 17.559, 10556.507, 359.353, 52872.983 24/05/27,13:33:42,14,09,1, 11.9,1,1, 17.559, 10557.423, 359.719, 52872.881 24/05/27,13:33:42,15,09,1, 11.9,1,1, 17.559, 10556.816, 360.068, 52872.481 24/05/27,13:33:42,16,09,1, 11.9,1,1, 17.559, 10556.795, 359.026, 52872.879 24/05/27,13:33:42,17,09,1, 11.9,1,1, 17.559, 10557.154, 359.943, 52872.303 24/05/27,13:33:42,18,09,1, 11.9,1,1, 17.559, 10556.211, 359.599, 52872.332 24/05/27,13:33:42,19,09,1, 11.9,1,1, 17.559, 10556.802, 359.234, 52872.735 24/05/27,13:33:43,00,09,1, 11.8,1,1, 17.556, 10556.800, 359.234, 52872.735 24/05/27,13:33:43,01,09,1, 11.8,1,1, 17.556, 10557.396, 359.871, 52872.355 24/05/27,13:33:43,02,09,1, 11.8,1,1, 17.556, 10556.395, 359.712, 52872.313 24/05/27,13:33:43,03,09,1, 11.8,1,1, 17.556, 10556.801, 359.123, 52872.698 24/05/27,13:33:43,04,09,1, 11.8,1,1, 17.556, 10556.882, 360.243, 52872.171 24/05/27,13:33:43,05,09,1, 11.8,1,1, 17.556, 10556.329, 359.461, 52872.799 24/05/27,13:33:43,06,09,1, 11.8,1,1, 17.556, 10557.316, 359.627, 52873.028 24/05/27,13:33:43,07,09,1, 11.8,1,1, 17.556, 10556.944, 360.256, 52872.551 24/05/27,13:33:43,08,09,1, 11.8,1,1, 17.556, 10556.803, 359.147, 52873.136 24/05/27,13:33:43,09,09,1, 11.8,1,1, 17.556, 10557.402, 359.890, 52872.549 24/05/27,13:33:43,10,09,1, 11.8,1,1, 17.556, 10556.376, 359.737, 52872.308 24/05/27,13:33:43,11,09,1, 11.8,1,1, 17.556, 10556.747, 359.040, 52872.742 24/05/27,13:33:43,12,09,1, 11.8,1,1, 17.556, 10556.826, 360.234, 52872.113 24/05/27,13:33:43,13,09,1, 11.8,1,1, 17.556, 10556.322, 359.485, 52872.768 24/05/27,13:33:43,14,09,1, 11.8,1,1, 17.556, 10557.338, 359.571, 52872.877 24/05/27,13:33:43,15,09,1, 11.8,1,1, 17.556, 10556.896, 360.271, 52872.456 24/05/27,13:33:43,16,09,1, 11.8,1,1, 17.556, 10556.885, 359.166, 52873.226 24/05/27,13:33:43,17,09,1, 11.8,1,1, 17.556, 10557.445, 359.835, 52872.463 24/05/27,13:33:43,18,09,1, 11.8,1,1, 17.556, 10556.369, 359.760, 52872.363 24/05/27,13:33:43,19,09,1, 11.8,1,1, 17.556, 10556.796, 359.032, 52872.737 24/05/27,13:33:44,00,09,1, 11.9,1,1, 17.555, 10556.792, 359.032, 52872.737 24/05/27,13:33:44,01,09,1, 11.9,1,1, 17.555, 10557.848, 359.875, 52873.139 24/05/27,13:33:44,02,09,1, 11.9,1,1, 17.555, 10556.453, 359.944, 52871.892 24/05/27,13:33:44,03,09,1, 11.9,1,1, 17.555, 10556.797, 359.096, 52873.246 24/05/27,13:33:44,04,09,1, 11.9,1,1, 17.555, 10557.270, 359.972, 52871.856 24/05/27,13:33:44,05,09,1, 11.9,1,1, 17.555, 10555.854, 359.554, 52872.024 24/05/27,13:33:44,06,09,1, 11.9,1,1, 17.555, 10557.235, 359.425, 52873.306 24/05/27,13:33:44,07,09,1, 11.9,1,1, 17.555, 10556.890, 360.265, 52871.797 24/05/27,13:33:44,08,09,1, 11.9,1,1, 17.555, 10556.524, 359.392, 52873.246 24/05/27,13:33:44,09,09,1, 11.9,1,1, 17.555, 10557.882, 359.802, 52873.086 24/05/27,13:33:44,10,09,1, 11.9,1,1, 17.555, 10556.514, 359.978, 52871.790 24/05/27,13:33:44,11,09,1, 11.9,1,1, 17.555, 10556.843, 359.119, 52873.324 24/05/27,13:33:44,12,09,1, 11.9,1,1, 17.555, 10557.292, 359.986, 52871.898 24/05/27,13:33:44,13,09,1, 11.9,1,1, 17.555, 10555.842, 359.527, 52871.929 24/05/27,13:33:44,14,09,1, 11.9,1,1, 17.555, 10557.210, 359.394, 52873.330 24/05/27,13:33:44,15,09,1, 11.9,1,1, 17.555, 10556.939, 360.249, 52871.753 24/05/27,13:33:44,16,09,1, 11.9,1,1, 17.555, 10556.415, 359.414, 52873.267 24/05/27,13:33:44,17,09,1, 11.9,1,1, 17.555, 10557.840, 359.803, 52873.157 24/05/27,13:33:44,18,09,1, 11.9,1,1, 17.555, 10556.594, 359.961, 52871.820 24/05/27,13:33:44,19,09,1, 11.9,1,1, 17.555, 10556.829, 359.160, 52873.341 24/05/27,13:33:45,00,09,1, 11.9,1,1, 17.556, 10556.825, 359.160, 52873.341 24/05/27,13:33:45,01,09,1, 11.9,1,1, 17.556, 10557.698, 359.639, 52873.489 24/05/27,13:33:45,02,09,1, 11.9,1,1, 17.556, 10556.853, 360.204, 52871.923 24/05/27,13:33:45,03,09,1, 11.9,1,1, 17.556, 10556.765, 359.226, 52873.463 24/05/27,13:33:45,04,09,1, 11.9,1,1, 17.556, 10557.677, 359.835, 52872.482 24/05/27,13:33:45,05,09,1, 11.9,1,1, 17.556, 10556.104, 359.697, 52871.813 24/05/27,13:33:45,06,09,1, 11.9,1,1, 17.556, 10556.894, 359.208, 52873.384 24/05/27,13:33:45,07,09,1, 11.9,1,1, 17.556, 10556.977, 360.124, 52871.660 24/05/27,13:33:45,08,09,1, 11.9,1,1, 17.556, 10556.065, 359.543, 52872.591 24/05/27,13:33:45,09,09,1, 11.9,1,1, 17.556, 10557.636, 359.613, 52873.385 24/05/27,13:33:45,10,09,1, 11.9,1,1, 17.556, 10556.903, 360.185, 52871.934 24/05/27,13:33:45,11,09,1, 11.9,1,1, 17.556, 10556.740, 359.266, 52873.445 24/05/27,13:33:45,12,09,1, 11.9,1,1, 17.556, 10557.769, 359.861, 52872.588 24/05/27,13:33:45,13,09,1, 11.9,1,1, 17.556, 10556.161, 359.708, 52871.744 24/05/27,13:33:45,14,09,1, 11.9,1,1, 17.556, 10556.888, 359.161, 52873.195 24/05/27,13:33:45,15,09,1, 11.9,1,1, 17.556, 10557.037, 360.085, 52871.649 24/05/27,13:33:45,16,09,1, 11.9,1,1, 17.556, 10555.991, 359.518, 52872.493 24/05/27,13:33:45,17,09,1, 11.9,1,1, 17.556, 10557.585, 359.598, 52873.390 24/05/27,13:33:45,18,09,1, 11.9,1,1, 17.556, 10556.945, 360.189, 52871.954 24/05/27,13:33:45,19,09,1, 11.9,1,1, 17.556, 10556.687, 359.244, 52873.490 24/05/27,13:33:46,00,09,1, 12.0,1,1, 17.558, 10556.684, 359.244, 52873.490 24/05/27,13:33:46,01,09,1, 12.0,1,1, 17.558, 10557.159, 359.325, 52873.263 24/05/27,13:33:46,02,09,1, 12.0,1,1, 17.558, 10556.988, 360.260, 52871.825 24/05/27,13:33:46,03,09,1, 12.0,1,1, 17.558, 10556.417, 359.457, 52873.151 24/05/27,13:33:46,04,09,1, 12.0,1,1, 17.558, 10557.861, 359.748, 52873.297 24/05/27,13:33:46,05,09,1, 12.0,1,1, 17.558, 10556.655, 360.043, 52871.840 24/05/27,13:33:46,06,09,1, 12.0,1,1, 17.558, 10556.772, 359.146, 52873.308 24/05/27,13:33:46,07,09,1, 12.0,1,1, 17.558, 10557.439, 359.937, 52872.063 24/05/27,13:33:46,08,09,1, 12.0,1,1, 17.558, 10555.920, 359.643, 52871.856 24/05/27,13:33:46,09,09,1, 12.0,1,1, 17.558, 10557.067, 359.283, 52873.357 24/05/27,13:33:46,10,09,1, 12.0,1,1, 17.558, 10557.008, 360.277, 52871.823 24/05/27,13:33:46,11,09,1, 12.0,1,1, 17.558, 10556.351, 359.440, 52873.059 24/05/27,13:33:46,12,09,1, 12.0,1,1, 17.558, 10557.835, 359.748, 52873.297 24/05/27,13:33:46,13,09,1, 12.0,1,1, 17.558, 10556.766, 360.058, 52871.851 24/05/27,13:33:46,14,09,1, 12.0,1,1, 17.558, 10556.842, 359.118, 52873.299 24/05/27,13:33:46,15,09,1, 12.0,1,1, 17.558, 10557.490, 359.881, 52872.213 24/05/27,13:33:46,16,09,1, 12.0,1,1, 17.558, 10555.935, 359.626, 52871.683 24/05/27,13:33:46,17,09,1, 12.0,1,1, 17.558, 10557.076, 359.272, 52873.197 24/05/27,13:33:46,18,09,1, 12.0,1,1, 17.558, 10557.063, 360.185, 52871.769 24/05/27,13:33:46,19,09,1, 12.0,1,1, 17.558, 10556.279, 359.472, 52872.972 24/05/27,13:33:47,00,09,1, 11.9,1,1, 17.556, 10556.275, 359.472, 52872.972 24/05/27,13:33:47,01,09,1, 11.9,1,1, 17.556, 10556.879, 359.131, 52873.317 24/05/27,13:33:47,02,09,1, 11.9,1,1, 17.556, 10557.226, 360.065, 52871.896 24/05/27,13:33:47,03,09,1, 11.9,1,1, 17.556, 10555.961, 359.555, 52872.129 24/05/27,13:33:47,04,09,1, 11.9,1,1, 17.556, 10557.436, 359.462, 52873.357 24/05/27,13:33:47,05,09,1, 11.9,1,1, 17.556, 10557.007, 360.334, 52871.933 24/05/27,13:33:47,06,09,1, 11.9,1,1, 17.556, 10556.632, 359.344, 52873.471 24/05/27,13:33:47,07,09,1, 11.9,1,1, 17.556, 10557.934, 359.840, 52873.011 24/05/27,13:33:47,08,09,1, 11.9,1,1, 17.556, 10556.492, 359.902, 52871.778 24/05/27,13:33:47,09,09,1, 11.9,1,1, 17.556, 10556.861, 359.125, 52873.224 24/05/27,13:33:47,10,09,1, 11.9,1,1, 17.556, 10557.327, 360.049, 52871.804 24/05/27,13:33:47,11,09,1, 11.9,1,1, 17.556, 10556.002, 359.602, 52872.117 24/05/27,13:33:47,12,09,1, 11.9,1,1, 17.556, 10557.377, 359.441, 52873.342 24/05/27,13:33:47,13,09,1, 11.9,1,1, 17.556, 10557.007, 360.303, 52871.867 24/05/27,13:33:47,14,09,1, 11.9,1,1, 17.556, 10556.533, 359.350, 52873.342 24/05/27,13:33:47,15,09,1, 11.9,1,1, 17.556, 10557.932, 359.825, 52873.107 24/05/27,13:33:47,16,09,1, 11.9,1,1, 17.556, 10556.546, 359.970, 52871.754 24/05/27,13:33:47,17,09,1, 11.9,1,1, 17.556, 10556.918, 359.141, 52873.244 24/05/27,13:33:47,18,09,1, 11.9,1,1, 17.556, 10557.289, 360.024, 52871.913 24/05/27,13:33:47,19,09,1, 11.9,1,1, 17.556, 10555.927, 359.637, 52872.060 24/05/27,13:33:48,00,09,1, 11.8,1,1, 17.554, 10555.924, 359.637, 52872.060 24/05/27,13:33:48,01,09,1, 11.8,1,1, 17.554, 10556.993, 359.408, 52874.395 24/05/27,13:33:48,02,09,1, 11.8,1,1, 17.554, 10558.073, 359.837, 52872.203 24/05/27,13:33:48,03,09,1, 11.8,1,1, 17.554, 10555.834, 359.768, 52871.589 24/05/27,13:33:48,04,09,1, 11.8,1,1, 17.554, 10557.452, 359.295, 52874.030 24/05/27,13:33:48,05,09,1, 11.8,1,1, 17.554, 10557.005, 360.001, 52870.700 24/05/27,13:33:48,06,09,1, 11.8,1,1, 17.554, 10555.907, 359.620, 52872.925 24/05/27,13:33:48,07,09,1, 11.8,1,1, 17.554, 10558.119, 359.656, 52873.580 24/05/27,13:33:48,08,09,1, 11.8,1,1, 17.554, 10556.562, 360.234, 52870.994 24/05/27,13:33:48,09,09,1, 11.8,1,1, 17.554, 10556.925, 359.423, 52874.264 24/05/27,13:33:48,10,09,1, 11.8,1,1, 17.554, 10558.121, 359.851, 52872.319 24/05/27,13:33:48,11,09,1, 11.8,1,1, 17.554, 10555.915, 359.796, 52871.531 24/05/27,13:33:48,12,09,1, 11.8,1,1, 17.554, 10557.434, 359.281, 52874.212 24/05/27,13:33:48,13,09,1, 11.8,1,1, 17.554, 10557.025, 360.005, 52870.903 24/05/27,13:33:48,14,09,1, 11.8,1,1, 17.554, 10555.842, 359.687, 52872.833 24/05/27,13:33:48,15,09,1, 11.8,1,1, 17.554, 10558.080, 359.633, 52873.794 24/05/27,13:33:48,16,09,1, 11.8,1,1, 17.554, 10556.541, 360.238, 52871.131 24/05/27,13:33:48,17,09,1, 11.8,1,1, 17.554, 10556.894, 359.448, 52874.302 24/05/27,13:33:48,18,09,1, 11.8,1,1, 17.554, 10558.225, 359.835, 52872.428 24/05/27,13:33:48,19,09,1, 11.8,1,1, 17.554, 10555.925, 359.897, 52871.434 24/05/27,13:33:49,00,09,1, 11.9,1,1, 17.558, 10555.924, 359.897, 52871.434 24/05/27,13:33:49,01,09,1, 11.9,1,1, 17.558, 10556.155, 359.646, 52873.279 24/05/27,13:33:49,02,09,1, 11.9,1,1, 17.558, 10558.328, 359.753, 52873.400 24/05/27,13:33:49,03,09,1, 11.9,1,1, 17.558, 10556.499, 360.131, 52871.211 24/05/27,13:33:49,04,09,1, 11.9,1,1, 17.558, 10557.206, 359.439, 52874.455 24/05/27,13:33:49,05,09,1, 11.9,1,1, 17.558, 10558.035, 359.847, 52871.984 24/05/27,13:33:49,06,09,1, 11.9,1,1, 17.558, 10555.769, 359.792, 52871.676 24/05/27,13:33:49,07,09,1, 11.9,1,1, 17.558, 10557.603, 359.317, 52873.985 24/05/27,13:33:49,08,09,1, 11.9,1,1, 17.558, 10556.942, 360.110, 52870.794 24/05/27,13:33:49,09,09,1, 11.9,1,1, 17.558, 10556.078, 359.695, 52873.141 24/05/27,13:33:49,10,09,1, 11.9,1,1, 17.558, 10558.307, 359.714, 52873.566 24/05/27,13:33:49,11,09,1, 11.9,1,1, 17.558, 10556.514, 360.130, 52871.081 24/05/27,13:33:49,12,09,1, 11.9,1,1, 17.558, 10557.133, 359.435, 52874.331 24/05/27,13:33:49,13,09,1, 11.9,1,1, 17.558, 10558.111, 359.919, 52871.993 24/05/27,13:33:49,14,09,1, 11.9,1,1, 17.558, 10555.861, 359.802, 52871.506 24/05/27,13:33:49,15,09,1, 11.9,1,1, 17.558, 10557.525, 359.333, 52874.091 24/05/27,13:33:49,16,09,1, 11.9,1,1, 17.558, 10557.031, 360.084, 52870.823 24/05/27,13:33:49,17,09,1, 11.9,1,1, 17.558, 10555.995, 359.676, 52872.944 24/05/27,13:33:49,18,09,1, 11.9,1,1, 17.558, 10558.215, 359.699, 52873.580 24/05/27,13:33:49,19,09,1, 11.9,1,1, 17.558, 10556.587, 360.193, 52871.080 24/05/27,13:33:50,00,09,1, 11.9,1,1, 17.558, 10556.583, 360.193, 52871.080 24/05/27,13:33:50,01,09,1, 11.9,1,1, 17.558, 10555.802, 359.762, 52871.780 24/05/27,13:33:50,02,09,1, 11.9,1,1, 17.558, 10557.700, 359.420, 52873.948 24/05/27,13:33:50,03,09,1, 11.9,1,1, 17.558, 10556.881, 360.126, 52870.687 24/05/27,13:33:50,04,09,1, 11.9,1,1, 17.558, 10556.262, 359.723, 52873.401 24/05/27,13:33:50,05,09,1, 11.9,1,1, 17.558, 10558.430, 359.762, 52873.349 24/05/27,13:33:50,06,09,1, 11.9,1,1, 17.558, 10556.466, 360.146, 52871.197 24/05/27,13:33:50,07,09,1, 11.9,1,1, 17.558, 10557.228, 359.397, 52874.520 24/05/27,13:33:50,08,09,1, 11.9,1,1, 17.558, 10557.925, 359.825, 52871.805 24/05/27,13:33:50,09,09,1, 11.9,1,1, 17.558, 10555.862, 359.756, 52871.732 24/05/27,13:33:50,10,09,1, 11.9,1,1, 17.558, 10557.644, 359.370, 52873.923 24/05/27,13:33:50,11,09,1, 11.9,1,1, 17.558, 10556.937, 360.110, 52870.700 24/05/27,13:33:50,12,09,1, 11.9,1,1, 17.558, 10556.221, 359.725, 52873.380 24/05/27,13:33:50,13,09,1, 11.9,1,1, 17.558, 10558.344, 359.821, 52873.482 24/05/27,13:33:50,14,09,1, 11.9,1,1, 17.558, 10556.574, 360.172, 52871.159 24/05/27,13:33:50,15,09,1, 11.9,1,1, 17.558, 10557.242, 359.435, 52874.369 24/05/27,13:33:50,16,09,1, 11.9,1,1, 17.558, 10558.057, 359.835, 52871.902 24/05/27,13:33:50,17,09,1, 11.9,1,1, 17.558, 10555.862, 359.775, 52871.650 24/05/27,13:33:50,18,09,1, 11.9,1,1, 17.558, 10557.652, 359.367, 52874.082 24/05/27,13:33:50,19,09,1, 11.9,1,1, 17.558, 10557.041, 360.088, 52870.809 24/05/27,13:33:51,00,09,1, 11.9,1,1, 17.556, 10557.034, 360.088, 52870.809 24/05/27,13:33:51,01,09,1, 11.9,1,1, 17.556, 10556.469, 360.091, 52871.236 24/05/27,13:33:51,02,09,1, 11.9,1,1, 17.556, 10557.354, 359.364, 52874.325 24/05/27,13:33:51,03,09,1, 11.9,1,1, 17.556, 10557.864, 359.837, 52871.501 24/05/27,13:33:51,04,09,1, 11.9,1,1, 17.556, 10555.828, 359.775, 52871.793 24/05/27,13:33:51,05,09,1, 11.9,1,1, 17.556, 10557.778, 359.384, 52873.926 24/05/27,13:33:51,06,09,1, 11.9,1,1, 17.556, 10556.925, 360.159, 52870.763 24/05/27,13:33:51,07,09,1, 11.9,1,1, 17.556, 10556.351, 359.669, 52873.465 24/05/27,13:33:51,08,09,1, 11.9,1,1, 17.556, 10558.443, 359.752, 52873.452 24/05/27,13:33:51,09,09,1, 11.9,1,1, 17.556, 10556.566, 360.167, 52871.245 24/05/27,13:33:51,10,09,1, 11.9,1,1, 17.556, 10557.324, 359.382, 52874.383 24/05/27,13:33:51,11,09,1, 11.9,1,1, 17.556, 10557.975, 359.810, 52871.687 24/05/27,13:33:51,12,09,1, 11.9,1,1, 17.556, 10555.862, 359.791, 52871.642 24/05/27,13:33:51,13,09,1, 11.9,1,1, 17.556, 10557.685, 359.340, 52873.852 24/05/27,13:33:51,14,09,1, 11.9,1,1, 17.556, 10557.025, 360.121, 52870.782 24/05/27,13:33:51,15,09,1, 11.9,1,1, 17.556, 10556.205, 359.695, 52873.450 24/05/27,13:33:51,16,09,1, 11.9,1,1, 17.556, 10558.396, 359.704, 52873.399 24/05/27,13:33:51,17,09,1, 11.9,1,1, 17.556, 10556.537, 360.162, 52871.171 24/05/27,13:33:51,18,09,1, 11.9,1,1, 17.556, 10557.219, 359.419, 52874.374 24/05/27,13:33:51,19,09,1, 11.9,1,1, 17.556, 10558.036, 359.820, 52871.846 24/05/27,13:33:52,00,09,1, 11.9,1,1, 17.560, 10558.035, 359.820, 52871.846 24/05/27,13:33:52,01,09,1, 11.9,1,1, 17.560, 10556.915, 360.248, 52870.818 24/05/27,13:33:52,02,09,1, 11.9,1,1, 17.560, 10556.490, 359.715, 52873.714 24/05/27,13:33:52,03,09,1, 11.9,1,1, 17.560, 10558.488, 359.876, 52873.236 24/05/27,13:33:52,04,09,1, 11.9,1,1, 17.560, 10556.554, 360.130, 52871.302 24/05/27,13:33:52,05,09,1, 11.9,1,1, 17.560, 10557.394, 359.362, 52874.394 24/05/27,13:33:52,06,09,1, 11.9,1,1, 17.560, 10557.890, 359.925, 52871.480 24/05/27,13:33:52,07,09,1, 11.9,1,1, 17.560, 10555.823, 359.793, 52871.787 24/05/27,13:33:52,08,09,1, 11.9,1,1, 17.560, 10557.817, 359.462, 52873.860 24/05/27,13:33:52,09,09,1, 11.9,1,1, 17.560, 10556.996, 360.233, 52870.823 24/05/27,13:33:52,10,09,1, 11.9,1,1, 17.560, 10556.435, 359.712, 52873.519 24/05/27,13:33:52,11,09,1, 11.9,1,1, 17.560, 10558.496, 359.825, 52873.339 24/05/27,13:33:52,12,09,1, 11.9,1,1, 17.560, 10556.570, 360.226, 52871.272 24/05/27,13:33:52,13,09,1, 11.9,1,1, 17.560, 10557.347, 359.411, 52874.412 24/05/27,13:33:52,14,09,1, 11.9,1,1, 17.560, 10558.008, 359.892, 52871.593 24/05/27,13:33:52,15,09,1, 11.9,1,1, 17.560, 10555.938, 359.831, 52871.800 24/05/27,13:33:52,16,09,1, 11.9,1,1, 17.560, 10557.805, 359.477, 52873.910 24/05/27,13:33:52,17,09,1, 11.9,1,1, 17.560, 10557.046, 360.186, 52870.713 24/05/27,13:33:52,18,09,1, 11.9,1,1, 17.560, 10556.396, 359.738, 52873.430 24/05/27,13:33:52,19,09,1, 11.9,1,1, 17.560, 10558.467, 359.810, 52873.575 24/05/27,13:33:53,00,09,1, 11.9,1,1, 17.557, 10558.461, 359.810, 52873.575 24/05/27,13:33:53,01,09,1, 11.9,1,1, 17.557, 10557.806, 359.934, 52871.321 24/05/27,13:33:53,02,09,1, 11.9,1,1, 17.557, 10555.894, 359.791, 52872.061 24/05/27,13:33:53,03,09,1, 11.9,1,1, 17.557, 10557.982, 359.556, 52873.908 24/05/27,13:33:53,04,09,1, 11.9,1,1, 17.557, 10556.964, 360.270, 52870.851 24/05/27,13:33:53,05,09,1, 11.9,1,1, 17.557, 10556.646, 359.700, 52873.803 24/05/27,13:33:53,06,09,1, 11.9,1,1, 17.557, 10558.572, 359.903, 52873.245 24/05/27,13:33:53,07,09,1, 11.9,1,1, 17.557, 10556.578, 360.164, 52871.371 24/05/27,13:33:53,08,09,1, 11.9,1,1, 17.557, 10557.480, 359.391, 52874.445 24/05/27,13:33:53,09,09,1, 11.9,1,1, 17.557, 10557.917, 360.000, 52871.506 24/05/27,13:33:53,10,09,1, 11.9,1,1, 17.557, 10555.871, 359.791, 52871.895 24/05/27,13:33:53,11,09,1, 11.9,1,1, 17.557, 10557.953, 359.531, 52873.885 24/05/27,13:33:53,12,09,1, 11.9,1,1, 17.557, 10556.998, 360.260, 52870.741 24/05/27,13:33:53,13,09,1, 11.9,1,1, 17.557, 10556.556, 359.770, 52873.647 24/05/27,13:33:53,14,09,1, 11.9,1,1, 17.557, 10558.541, 359.880, 52873.346 24/05/27,13:33:53,15,09,1, 11.9,1,1, 17.557, 10556.656, 360.223, 52871.309 24/05/27,13:33:53,16,09,1, 11.9,1,1, 17.557, 10557.489, 359.477, 52874.526 24/05/27,13:33:53,17,09,1, 11.9,1,1, 17.557, 10558.041, 359.952, 52871.662 24/05/27,13:33:53,18,09,1, 11.9,1,1, 17.557, 10555.982, 359.854, 52871.804 24/05/27,13:33:53,19,09,1, 11.9,1,1, 17.557, 10557.863, 359.461, 52873.996 24/05/27,13:33:54,00,09,1, 11.9,1,1, 17.556, 10557.860, 359.461, 52873.996 24/05/27,13:33:54,01,09,1, 11.9,1,1, 17.556, 10558.624, 359.909, 52872.899 24/05/27,13:33:54,02,09,1, 11.9,1,1, 17.556, 10556.557, 360.155, 52871.423 24/05/27,13:33:54,03,09,1, 11.9,1,1, 17.556, 10557.625, 359.475, 52874.367 24/05/27,13:33:54,04,09,1, 11.9,1,1, 17.556, 10557.770, 360.007, 52871.304 24/05/27,13:33:54,05,09,1, 11.9,1,1, 17.556, 10555.971, 359.840, 52871.983 24/05/27,13:33:54,06,09,1, 11.9,1,1, 17.556, 10558.048, 359.648, 52873.853 24/05/27,13:33:54,07,09,1, 11.9,1,1, 17.556, 10557.052, 360.376, 52870.982 24/05/27,13:33:54,08,09,1, 11.9,1,1, 17.556, 10556.769, 359.736, 52873.863 24/05/27,13:33:54,09,09,1, 11.9,1,1, 17.556, 10558.676, 359.920, 52873.125 24/05/27,13:33:54,10,09,1, 11.9,1,1, 17.556, 10556.571, 360.202, 52871.321 24/05/27,13:33:54,11,09,1, 11.9,1,1, 17.556, 10557.614, 359.483, 52874.330 24/05/27,13:33:54,12,09,1, 11.9,1,1, 17.556, 10557.923, 360.014, 52871.383 24/05/27,13:33:54,13,09,1, 11.9,1,1, 17.556, 10556.010, 359.839, 52871.960 24/05/27,13:33:54,14,09,1, 11.9,1,1, 17.556, 10557.993, 359.572, 52873.867 24/05/27,13:33:54,15,09,1, 11.9,1,1, 17.556, 10557.091, 360.349, 52870.888 24/05/27,13:33:54,16,09,1, 11.9,1,1, 17.556, 10556.633, 359.794, 52873.603 24/05/27,13:33:54,17,09,1, 11.9,1,1, 17.556, 10558.634, 359.918, 52873.243 24/05/27,13:33:54,18,09,1, 11.9,1,1, 17.556, 10556.712, 360.217, 52871.213 24/05/27,13:33:54,19,09,1, 11.9,1,1, 17.556, 10557.572, 359.530, 52874.389 24/05/27,13:33:55,00,09,1, 12.0,1,1, 17.557, 10557.568, 359.530, 52874.389 24/05/27,13:33:55,01,09,1, 12.0,1,1, 17.557, 10558.229, 359.708, 52873.709 24/05/27,13:33:55,02,09,1, 12.0,1,1, 17.557, 10557.044, 360.409, 52870.976 24/05/27,13:33:55,03,09,1, 12.0,1,1, 17.557, 10557.013, 359.740, 52873.980 24/05/27,13:33:55,04,09,1, 12.0,1,1, 17.557, 10558.690, 359.995, 52872.903 24/05/27,13:33:55,05,09,1, 12.0,1,1, 17.557, 10556.561, 360.178, 52871.371 24/05/27,13:33:55,06,09,1, 12.0,1,1, 17.557, 10557.648, 359.448, 52874.172 24/05/27,13:33:55,07,09,1, 12.0,1,1, 17.557, 10557.807, 360.084, 52871.168 24/05/27,13:33:55,08,09,1, 12.0,1,1, 17.557, 10556.080, 359.886, 52872.190 24/05/27,13:33:55,09,09,1, 12.0,1,1, 17.557, 10558.142, 359.690, 52873.884 24/05/27,13:33:55,10,09,1, 12.0,1,1, 17.557, 10557.113, 360.373, 52870.947 24/05/27,13:33:55,11,09,1, 12.0,1,1, 17.557, 10556.904, 359.796, 52873.859 24/05/27,13:33:55,12,09,1, 12.0,1,1, 17.557, 10558.731, 359.956, 52872.933 24/05/27,13:33:55,13,09,1, 12.0,1,1, 17.557, 10556.638, 360.295, 52871.466 24/05/27,13:33:55,14,09,1, 12.0,1,1, 17.557, 10557.612, 359.488, 52874.205 24/05/27,13:33:55,15,09,1, 12.0,1,1, 17.557, 10557.950, 360.073, 52871.323 24/05/27,13:33:55,16,09,1, 12.0,1,1, 17.557, 10556.050, 359.914, 52872.034 24/05/27,13:33:55,17,09,1, 12.0,1,1, 17.557, 10558.067, 359.600, 52873.777 24/05/27,13:33:55,18,09,1, 12.0,1,1, 17.557, 10557.143, 360.372, 52870.912 24/05/27,13:33:55,19,09,1, 12.0,1,1, 17.557, 10556.804, 359.850, 52873.784 24/05/27,13:33:56,00,09,1, 11.9,1,1, 17.553, 10556.800, 359.850, 52873.784 24/05/27,13:33:56,01,09,1, 11.9,1,1, 17.553, 10557.876, 359.660, 52874.161 24/05/27,13:33:56,02,09,1, 11.9,1,1, 17.553, 10557.795, 360.302, 52871.036 24/05/27,13:33:56,03,09,1, 11.9,1,1, 17.553, 10556.204, 360.011, 52872.512 24/05/27,13:33:56,04,09,1, 11.9,1,1, 17.553, 10558.380, 359.899, 52873.841 24/05/27,13:33:56,05,09,1, 11.9,1,1, 17.553, 10557.284, 360.793, 52871.044 24/05/27,13:33:56,06,09,1, 11.9,1,1, 17.553, 10557.200, 359.922, 52874.183 24/05/27,13:33:56,07,09,1, 11.9,1,1, 17.553, 10558.754, 360.153, 52872.875 24/05/27,13:33:56,08,09,1, 11.9,1,1, 17.553, 10556.559, 360.233, 52871.343 24/05/27,13:33:56,09,09,1, 11.9,1,1, 17.553, 10557.761, 359.560, 52874.143 24/05/27,13:33:56,10,09,1, 11.9,1,1, 17.553, 10557.813, 360.287, 52871.152 24/05/27,13:33:56,11,09,1, 11.9,1,1, 17.553, 10556.111, 360.007, 52872.371 24/05/27,13:33:56,12,09,1, 11.9,1,1, 17.553, 10558.250, 359.834, 52873.748 24/05/27,13:33:56,13,09,1, 11.9,1,1, 17.553, 10557.158, 360.495, 52870.971 24/05/27,13:33:56,14,09,1, 11.9,1,1, 17.553, 10557.024, 359.874, 52874.006 24/05/27,13:33:56,15,09,1, 11.9,1,1, 17.553, 10558.745, 360.108, 52873.030 24/05/27,13:33:56,16,09,1, 11.9,1,1, 17.553, 10556.625, 360.287, 52871.415 24/05/27,13:33:56,17,09,1, 11.9,1,1, 17.553, 10557.692, 359.582, 52874.309 24/05/27,13:33:56,18,09,1, 11.9,1,1, 17.553, 10557.880, 360.193, 52871.262 24/05/27,13:33:56,19,09,1, 11.9,1,1, 17.553, 10556.134, 360.005, 52872.124 24/05/27,13:33:57,00,09,1, 11.9,1,1, 17.557, 10556.133, 360.005, 52872.124 24/05/27,13:33:57,01,09,1, 11.9,1,1, 17.557, 10557.334, 359.802, 52874.213 24/05/27,13:33:57,02,09,1, 11.9,1,1, 17.557, 10558.678, 360.111, 52872.529 24/05/27,13:33:57,03,09,1, 11.9,1,1, 17.557, 10556.447, 360.163, 52871.373 24/05/27,13:33:57,04,09,1, 11.9,1,1, 17.557, 10557.832, 359.621, 52874.014 24/05/27,13:33:57,05,09,1, 11.9,1,1, 17.557, 10557.658, 360.256, 52870.995 24/05/27,13:33:57,06,09,1, 11.9,1,1, 17.557, 10556.207, 359.964, 52872.443 24/05/27,13:33:57,07,09,1, 11.9,1,1, 17.557, 10558.369, 359.908, 52873.727 24/05/27,13:33:57,08,09,1, 11.9,1,1, 17.557, 10557.288, 360.678, 52871.658 24/05/27,13:33:57,09,09,1, 11.9,1,1, 17.557, 10557.107, 359.777, 52873.570 24/05/27,13:33:57,10,09,1, 11.9,1,1, 17.557, 10558.418, 360.235, 52873.159 24/05/27,13:33:57,11,09,1, 11.9,1,1, 17.557, 10557.019, 360.326, 52871.916 24/05/27,13:33:57,12,09,1, 11.9,1,1, 17.557, 10557.486, 359.494, 52873.576 24/05/27,13:33:57,13,09,1, 11.9,1,1, 17.557, 10558.011, 360.455, 52872.172 24/05/27,13:33:57,14,09,1, 11.9,1,1, 17.557, 10556.515, 359.915, 52872.180 24/05/27,13:33:57,15,09,1, 11.9,1,1, 17.557, 10557.962, 359.834, 52873.495 24/05/27,13:33:57,16,09,1, 11.9,1,1, 17.557, 10557.541, 360.649, 52871.853 24/05/27,13:33:57,17,09,1, 11.9,1,1, 17.557, 10556.943, 359.769, 52873.160 24/05/27,13:33:57,18,09,1, 11.9,1,1, 17.557, 10558.366, 360.203, 52873.159 24/05/27,13:33:57,19,09,1, 11.9,1,1, 17.557, 10557.101, 360.376, 52871.960 24/05/27,13:33:58,00,08,1, 12.0,1,1, 17.556, 10557.101, 360.376, 52871.960 24/05/27,13:33:58,01,08,1, 12.0,1,1, 17.556, 10556.920, 359.887, 52872.846 24/05/27,13:33:58,02,08,1, 12.0,1,1, 17.556, 10557.965, 359.922, 52873.028 24/05/27,13:33:58,03,08,1, 12.0,1,1, 17.556, 10557.561, 360.692, 52872.484 24/05/27,13:33:58,04,08,1, 12.0,1,1, 17.556, 10557.386, 359.666, 52873.279 24/05/27,13:33:58,05,08,1, 12.0,1,1, 17.556, 10558.148, 360.287, 52872.820 24/05/27,13:33:58,06,08,1, 12.0,1,1, 17.556, 10557.084, 360.316, 52872.612 24/05/27,13:33:58,07,08,1, 12.0,1,1, 17.556, 10557.528, 359.449, 52872.987 24/05/27,13:33:58,08,08,1, 12.0,1,1, 17.556, 10557.680, 360.511, 52872.127 24/05/27,13:33:58,09,08,1, 12.0,1,1, 17.556, 10556.949, 359.904, 52872.715 24/05/27,13:33:58,10,08,1, 12.0,1,1, 17.556, 10557.897, 359.849, 52873.029 24/05/27,13:33:58,11,08,1, 12.0,1,1, 17.556, 10557.516, 360.745, 52872.474 24/05/27,13:33:58,12,08,1, 12.0,1,1, 17.556, 10557.337, 359.684, 52873.249 24/05/27,13:33:58,13,08,1, 12.0,1,1, 17.556, 10558.171, 360.250, 52872.755 24/05/27,13:33:58,14,08,1, 12.0,1,1, 17.556, 10557.195, 360.395, 52872.549 24/05/27,13:33:58,15,08,1, 12.0,1,1, 17.556, 10557.539, 359.471, 52873.066 24/05/27,13:33:58,16,08,1, 12.0,1,1, 17.556, 10557.753, 360.528, 52872.188 24/05/27,13:33:58,17,08,1, 12.0,1,1, 17.556, 10556.903, 359.918, 52872.613 24/05/27,13:33:58,18,08,1, 12.0,1,1, 17.556, 10557.882, 359.817, 52872.897 24/05/27,13:33:58,19,08,1, 12.0,1,1, 17.556, 10557.558, 360.712, 52872.331 24/05/27,13:33:59,00,08,1, 11.9,1,1, 17.555, 10557.551, 360.712, 52872.331 24/05/27,13:33:59,01,08,1, 11.9,1,1, 17.555, 10557.138, 360.275, 52872.446 24/05/27,13:33:59,02,08,1, 11.9,1,1, 17.555, 10557.653, 359.544, 52872.941 24/05/27,13:33:59,03,08,1, 11.9,1,1, 17.555, 10557.758, 360.618, 52872.194 24/05/27,13:33:59,04,08,1, 11.9,1,1, 17.555, 10557.069, 359.914, 52872.902 24/05/27,13:33:59,05,08,1, 11.9,1,1, 17.555, 10558.103, 359.995, 52873.127 24/05/27,13:33:59,06,08,1, 11.9,1,1, 17.555, 10557.589, 360.745, 52872.525 24/05/27,13:33:59,07,08,1, 11.9,1,1, 17.555, 10557.500, 359.693, 52873.319 24/05/27,13:33:59,08,08,1, 11.9,1,1, 17.555, 10558.180, 360.405, 52872.546 24/05/27,13:33:59,09,08,1, 11.9,1,1, 17.555, 10557.183, 360.297, 52872.481 24/05/27,13:33:59,10,08,1, 11.9,1,1, 17.555, 10557.618, 359.559, 52873.002 24/05/27,13:33:59,11,08,1, 11.9,1,1, 17.555, 10557.766, 360.595, 52872.069 24/05/27,13:33:59,12,08,1, 11.9,1,1, 17.555, 10557.085, 359.931, 52872.853 24/05/27,13:33:59,13,08,1, 11.9,1,1, 17.555, 10558.052, 359.932, 52873.022 24/05/27,13:33:59,14,08,1, 11.9,1,1, 17.555, 10557.602, 360.708, 52872.368 24/05/27,13:33:59,15,08,1, 11.9,1,1, 17.555, 10557.477, 359.690, 52873.318 24/05/27,13:33:59,16,08,1, 11.9,1,1, 17.555, 10558.197, 360.308, 52872.653 24/05/27,13:33:59,17,08,1, 11.9,1,1, 17.555, 10557.219, 360.311, 52872.352 24/05/27,13:33:59,18,08,1, 11.9,1,1, 17.555, 10557.600, 359.521, 52872.976 24/05/27,13:33:59,19,08,1, 11.9,1,1, 17.555, 10557.774, 360.572, 52872.159 24/05/27,13:34:00,00,08,1, 12.0,1,1, 17.554, 10557.768, 360.572, 52872.159 24/05/27,13:34:00,01,08,1, 12.0,1,1, 17.554, 10557.630, 360.707, 52872.639 24/05/27,13:34:00,02,08,1, 12.0,1,1, 17.554, 10557.606, 359.595, 52873.059 24/05/27,13:34:00,03,08,1, 12.0,1,1, 17.554, 10558.227, 360.511, 52872.566 24/05/27,13:34:00,04,08,1, 12.0,1,1, 17.554, 10557.208, 360.264, 52872.523 24/05/27,13:34:00,05,08,1, 12.0,1,1, 17.554, 10557.743, 359.663, 52872.959 24/05/27,13:34:00,06,08,1, 12.0,1,1, 17.554, 10557.840, 360.733, 52872.435 24/05/27,13:34:00,07,08,1, 12.0,1,1, 17.554, 10557.158, 359.893, 52872.695 24/05/27,13:34:00,08,08,1, 12.0,1,1, 17.554, 10558.449, 360.167, 52873.119 24/05/27,13:34:00,09,08,1, 12.0,1,1, 17.554, 10557.364, 360.663, 52871.916 24/05/27,13:34:00,10,08,1, 12.0,1,1, 17.554, 10557.929, 359.676, 52873.962 24/05/27,13:34:00,11,08,1, 12.0,1,1, 17.554, 10558.285, 360.310, 52871.795 24/05/27,13:34:00,12,08,1, 12.0,1,1, 17.554, 10556.733, 360.221, 52872.298 24/05/27,13:34:00,13,08,1, 12.0,1,1, 17.554, 10558.142, 359.691, 52873.429 24/05/27,13:34:00,14,08,1, 12.0,1,1, 17.554, 10557.506, 360.631, 52871.246 24/05/27,13:34:00,15,08,1, 12.0,1,1, 17.554, 10557.076, 360.077, 52873.547 24/05/27,13:34:00,16,08,1, 12.0,1,1, 17.554, 10558.627, 360.126, 52873.039 24/05/27,13:34:00,17,08,1, 12.0,1,1, 17.554, 10557.324, 360.721, 52871.853 24/05/27,13:34:00,18,08,1, 12.0,1,1, 17.554, 10557.960, 359.782, 52874.160 24/05/27,13:34:00,19,08,1, 12.0,1,1, 17.554, 10558.395, 360.305, 52871.872 24/05/27,13:34:01,00,08,1, 11.9,1,1, 17.555, 10558.394, 360.305, 52871.872 24/05/27,13:34:01,01,08,1, 11.9,1,1, 17.555, 10557.817, 360.860, 52872.204 24/05/27,13:34:01,02,08,1, 11.9,1,1, 17.555, 10557.568, 359.915, 52873.111 24/05/27,13:34:01,03,08,1, 11.9,1,1, 17.555, 10558.473, 360.286, 52872.853 24/05/27,13:34:01,04,08,1, 11.9,1,1, 17.555, 10557.720, 360.635, 52872.406 24/05/27,13:34:01,05,08,1, 11.9,1,1, 17.555, 10557.708, 359.600, 52872.887 24/05/27,13:34:01,06,08,1, 11.9,1,1, 17.555, 10558.073, 360.545, 52872.194 24/05/27,13:34:01,07,08,1, 11.9,1,1, 17.555, 10557.129, 360.133, 52872.350 24/05/27,13:34:01,08,08,1, 11.9,1,1, 17.555, 10557.803, 359.868, 52872.704 24/05/27,13:34:01,09,08,1, 11.9,1,1, 17.555, 10557.892, 360.883, 52872.307 24/05/27,13:34:01,10,08,1, 11.9,1,1, 17.555, 10557.420, 360.084, 52873.811 24/05/27,13:34:01,11,08,1, 11.9,1,1, 17.555, 10558.564, 360.169, 52872.125 24/05/27,13:34:01,12,08,1, 11.9,1,1, 17.555, 10557.794, 360.709, 52872.517 24/05/27,13:34:01,13,08,1, 11.9,1,1, 17.555, 10557.784, 359.605, 52873.086 24/05/27,13:34:01,14,08,1, 11.9,1,1, 17.555, 10558.080, 360.469, 52872.151 24/05/27,13:34:01,15,08,1, 11.9,1,1, 17.555, 10557.169, 360.210, 52872.354 24/05/27,13:34:01,16,08,1, 11.9,1,1, 17.555, 10557.827, 359.815, 52872.832 24/05/27,13:34:01,17,08,1, 11.9,1,1, 17.555, 10557.796, 360.871, 52872.280 24/05/27,13:34:01,18,08,1, 11.9,1,1, 17.555, 10557.434, 359.938, 52872.987 24/05/27,13:34:01,19,08,1, 11.9,1,1, 17.555, 10558.428, 360.267, 52872.887 24/05/27,13:34:02,00,07,1, 11.9,1,1, 17.562, 10558.419, 360.267, 52872.887 24/05/27,13:34:02,01,07,1, 11.9,1,1, 17.562, 10557.969, 360.714, 52872.088 24/05/27,13:34:02,02,07,1, 11.9,1,1, 17.562, 10557.209, 360.109, 52872.469 24/05/27,13:34:02,03,07,1, 11.9,1,1, 17.562, 10558.158, 360.070, 52872.938 24/05/27,13:34:02,04,07,1, 11.9,1,1, 17.562, 10557.947, 360.933, 52872.428 24/05/27,13:34:02,05,07,1, 11.9,1,1, 17.562, 10557.802, 359.789, 52873.143 24/05/27,13:34:02,06,07,1, 11.9,1,1, 17.562, 10558.498, 360.402, 52872.785 24/05/27,13:34:02,07,07,1, 11.9,1,1, 17.562, 10557.522, 360.446, 52872.252 24/05/27,13:34:02,08,07,1, 11.9,1,1, 17.562, 10557.752, 359.568, 52872.683 24/05/27,13:34:02,09,07,1, 11.9,1,1, 17.562, 10557.941, 360.691, 52872.084 24/05/27,13:34:02,10,07,1, 11.9,1,1, 17.562, 10557.214, 360.105, 52872.527 24/05/27,13:34:02,11,07,1, 11.9,1,1, 17.562, 10558.126, 360.031, 52872.839 24/05/27,13:34:02,12,07,1, 11.9,1,1, 17.562, 10557.951, 360.947, 52872.523 24/05/27,13:34:02,13,07,1, 11.9,1,1, 17.562, 10557.778, 359.844, 52873.172 24/05/27,13:34:02,14,07,1, 11.9,1,1, 17.562, 10558.516, 360.408, 52872.770 24/05/27,13:34:02,15,07,1, 11.9,1,1, 17.562, 10557.629, 360.497, 52872.438 24/05/27,13:34:02,16,07,1, 11.9,1,1, 17.562, 10557.774, 359.599, 52872.822 24/05/27,13:34:02,17,07,1, 11.9,1,1, 17.562, 10557.958, 360.685, 52872.057 24/05/27,13:34:02,18,07,1, 11.9,1,1, 17.562, 10557.180, 360.121, 52872.380 24/05/27,13:34:02,19,07,1, 11.9,1,1, 17.562, 10558.202, 359.868, 52872.777 24/05/27,13:34:03,00,07,1, 11.8,1,1, 17.557, 10558.194, 359.868, 52872.777 24/05/27,13:34:03,01,07,1, 11.8,1,1, 17.557, 10558.315, 360.516, 52872.309 24/05/27,13:34:03,02,07,1, 11.8,1,1, 17.557, 10557.311, 360.238, 52872.201 24/05/27,13:34:03,03,07,1, 11.8,1,1, 17.557, 10557.913, 359.767, 52872.620 24/05/27,13:34:03,04,07,1, 11.8,1,1, 17.557, 10557.978, 360.839, 52872.128 24/05/27,13:34:03,05,07,1, 11.8,1,1, 17.557, 10557.454, 360.057, 52872.772 24/05/27,13:34:03,06,07,1, 11.8,1,1, 17.557, 10558.500, 360.247, 52872.867 24/05/27,13:34:03,07,07,1, 11.8,1,1, 17.557, 10558.036, 360.849, 52872.534 24/05/27,13:34:03,08,07,1, 11.8,1,1, 17.557, 10557.984, 359.695, 52872.901 24/05/27,13:34:03,09,07,1, 11.8,1,1, 17.557, 10558.375, 360.544, 52872.357 24/05/27,13:34:03,10,07,1, 11.8,1,1, 17.557, 10557.396, 360.271, 52872.242 24/05/27,13:34:03,11,07,1, 11.8,1,1, 17.557, 10557.865, 359.749, 52872.598 24/05/27,13:34:03,12,07,1, 11.8,1,1, 17.557, 10557.988, 360.918, 52872.084 24/05/27,13:34:03,13,07,1, 11.8,1,1, 17.557, 10557.531, 360.069, 52872.799 24/05/27,13:34:03,14,07,1, 11.8,1,1, 17.557, 10558.444, 360.259, 52872.929 24/05/27,13:34:03,15,07,1, 11.8,1,1, 17.557, 10557.990, 360.830, 52872.501 24/05/27,13:34:03,16,07,1, 11.8,1,1, 17.557, 10557.909, 359.724, 52873.052 24/05/27,13:34:03,17,07,1, 11.8,1,1, 17.557, 10558.428, 360.494, 52872.393 24/05/27,13:34:03,18,07,1, 11.8,1,1, 17.557, 10557.414, 360.353, 52872.169 24/05/27,13:34:03,19,07,1, 11.8,1,1, 17.557, 10557.855, 359.764, 52872.531 24/05/27,13:34:04,00,08,1, 12.0,1,1, 17.557, 10557.852, 359.764, 52872.531 24/05/27,13:34:04,01,08,1, 12.0,1,1, 17.557, 10558.667, 360.418, 52872.624 24/05/27,13:34:04,02,08,1, 12.0,1,1, 17.557, 10557.816, 360.578, 52872.392 24/05/27,13:34:04,03,08,1, 12.0,1,1, 17.557, 10557.891, 359.609, 52872.737 24/05/27,13:34:04,04,08,1, 12.0,1,1, 17.557, 10558.083, 360.681, 52871.968 24/05/27,13:34:04,05,08,1, 12.0,1,1, 17.557, 10557.312, 360.227, 52872.351 24/05/27,13:34:04,06,08,1, 12.0,1,1, 17.557, 10558.205, 359.976, 52872.752 24/05/27,13:34:04,07,08,1, 12.0,1,1, 17.557, 10558.040, 360.998, 52872.355 24/05/27,13:34:04,08,08,1, 12.0,1,1, 17.557, 10557.860, 359.954, 52873.102 24/05/27,13:34:04,09,08,1, 12.0,1,1, 17.557, 10558.684, 360.381, 52872.659 24/05/27,13:34:04,10,08,1, 12.0,1,1, 17.557, 10557.806, 360.653, 52872.392 24/05/27,13:34:04,11,08,1, 12.0,1,1, 17.557, 10557.904, 359.645, 52872.833 24/05/27,13:34:04,12,08,1, 12.0,1,1, 17.557, 10558.122, 360.662, 52872.034 24/05/27,13:34:04,13,08,1, 12.0,1,1, 17.557, 10557.291, 360.179, 52872.359 24/05/27,13:34:04,14,08,1, 12.0,1,1, 17.557, 10558.174, 359.982, 52872.697 24/05/27,13:34:04,15,08,1, 12.0,1,1, 17.557, 10558.081, 360.955, 52872.229 24/05/27,13:34:04,16,08,1, 12.0,1,1, 17.557, 10557.851, 359.946, 52873.053 24/05/27,13:34:04,17,08,1, 12.0,1,1, 17.557, 10558.686, 360.410, 52872.667 24/05/27,13:34:04,18,08,1, 12.0,1,1, 17.557, 10557.802, 360.636, 52872.425 24/05/27,13:34:04,19,08,1, 12.0,1,1, 17.557, 10557.981, 359.589, 52872.655 24/05/27,13:34:05,00,08,1, 11.9,1,1, 17.557, 10557.977, 359.589, 52872.655 24/05/27,13:34:05,01,08,1, 11.9,1,1, 17.557, 10558.606, 360.342, 52872.924 24/05/27,13:34:05,02,08,1, 11.9,1,1, 17.557, 10558.128, 360.849, 52872.609 24/05/27,13:34:05,03,08,1, 11.9,1,1, 17.557, 10558.065, 359.727, 52872.936 24/05/27,13:34:05,04,08,1, 11.9,1,1, 17.557, 10558.495, 360.552, 52872.317 24/05/27,13:34:05,05,08,1, 11.9,1,1, 17.557, 10557.479, 360.333, 52872.172 24/05/27,13:34:05,06,08,1, 11.9,1,1, 17.557, 10558.035, 359.803, 52872.673 24/05/27,13:34:05,07,08,1, 11.9,1,1, 17.557, 10558.090, 360.975, 52872.164 24/05/27,13:34:05,08,08,1, 11.9,1,1, 17.557, 10557.606, 360.050, 52872.707 24/05/27,13:34:05,09,08,1, 11.9,1,1, 17.557, 10558.615, 360.310, 52872.906 24/05/27,13:34:05,10,08,1, 11.9,1,1, 17.557, 10558.170, 360.855, 52872.433 24/05/27,13:34:05,11,08,1, 11.9,1,1, 17.557, 10558.082, 359.705, 52872.970 24/05/27,13:34:05,12,08,1, 11.9,1,1, 17.557, 10558.547, 360.541, 52872.252 24/05/27,13:34:05,13,08,1, 11.9,1,1, 17.557, 10557.534, 360.360, 52872.176 24/05/27,13:34:05,14,08,1, 11.9,1,1, 17.557, 10557.980, 359.764, 52872.645 24/05/27,13:34:05,15,08,1, 11.9,1,1, 17.557, 10558.124, 360.901, 52872.135 24/05/27,13:34:05,16,08,1, 11.9,1,1, 17.557, 10557.584, 360.142, 52872.809 24/05/27,13:34:05,17,08,1, 11.9,1,1, 17.557, 10558.589, 360.271, 52872.890 24/05/27,13:34:05,18,08,1, 11.9,1,1, 17.557, 10558.148, 360.936, 52872.476 24/05/27,13:34:05,19,08,1, 11.9,1,1, 17.557, 10558.083, 359.770, 52873.015 24/05/27,13:34:06,00,08,1, 11.9,1,1, 17.557, 10558.077, 359.770, 52873.015 24/05/27,13:34:06,01,08,1, 11.9,1,1, 17.557, 10558.418, 360.120, 52872.779 24/05/27,13:34:06,02,08,1, 11.9,1,1, 17.557, 10558.280, 361.024, 52872.476 24/05/27,13:34:06,03,08,1, 11.9,1,1, 17.557, 10558.048, 359.926, 52873.074 24/05/27,13:34:06,04,08,1, 11.9,1,1, 17.557, 10558.783, 360.469, 52872.624 24/05/27,13:34:06,05,08,1, 11.9,1,1, 17.557, 10557.863, 360.594, 52872.266 24/05/27,13:34:06,06,08,1, 11.9,1,1, 17.557, 10558.055, 359.702, 52872.667 24/05/27,13:34:06,07,08,1, 11.9,1,1, 17.557, 10558.288, 360.797, 52872.071 24/05/27,13:34:06,08,08,1, 11.9,1,1, 17.557, 10557.490, 360.271, 52872.516 24/05/27,13:34:06,09,08,1, 11.9,1,1, 17.557, 10558.407, 360.110, 52872.769 24/05/27,13:34:06,10,08,1, 11.9,1,1, 17.557, 10558.264, 361.018, 52872.452 24/05/27,13:34:06,11,08,1, 11.9,1,1, 17.557, 10558.062, 359.984, 52873.210 24/05/27,13:34:06,12,08,1, 11.9,1,1, 17.557, 10558.809, 360.470, 52872.697 24/05/27,13:34:06,13,08,1, 11.9,1,1, 17.557, 10557.953, 360.649, 52872.289 24/05/27,13:34:06,14,08,1, 11.9,1,1, 17.557, 10558.124, 359.678, 52872.669 24/05/27,13:34:06,15,08,1, 11.9,1,1, 17.557, 10558.267, 360.804, 52872.071 24/05/27,13:34:06,16,08,1, 11.9,1,1, 17.557, 10557.489, 360.288, 52872.482 24/05/27,13:34:06,17,08,1, 11.9,1,1, 17.557, 10558.390, 360.140, 52872.898 24/05/27,13:34:06,18,08,1, 11.9,1,1, 17.557, 10558.261, 361.053, 52872.470 24/05/27,13:34:06,19,08,1, 11.9,1,1, 17.557, 10558.012, 360.030, 52873.117 24/05/27,13:34:07,00,08,1, 11.9,1,1, 17.552, 10558.010, 360.030, 52873.117 24/05/27,13:34:07,01,08,1, 11.9,1,1, 17.552, 10558.212, 359.928, 52872.574 24/05/27,13:34:07,02,08,1, 11.9,1,1, 17.552, 10558.293, 361.022, 52872.129 24/05/27,13:34:07,03,08,1, 11.9,1,1, 17.552, 10557.932, 360.089, 52872.850 24/05/27,13:34:07,04,08,1, 11.9,1,1, 17.552, 10558.924, 360.435, 52872.929 24/05/27,13:34:07,05,08,1, 11.9,1,1, 17.552, 10558.188, 360.875, 52872.458 24/05/27,13:34:07,06,08,1, 11.9,1,1, 17.552, 10558.210, 359.732, 52872.874 24/05/27,13:34:07,07,08,1, 11.9,1,1, 17.552, 10558.642, 360.637, 52872.134 24/05/27,13:34:07,08,08,1, 11.9,1,1, 17.552, 10557.631, 360.345, 52872.189 24/05/27,13:34:07,09,08,1, 11.9,1,1, 17.552, 10558.247, 359.914, 52872.583 24/05/27,13:34:07,10,08,1, 11.9,1,1, 17.552, 10558.273, 361.053, 52872.232 24/05/27,13:34:07,11,08,1, 11.9,1,1, 17.552, 10557.863, 360.126, 52872.949 24/05/27,13:34:07,12,08,1, 11.9,1,1, 17.552, 10558.882, 360.465, 52872.904 24/05/27,13:34:07,13,08,1, 11.9,1,1, 17.552, 10558.260, 360.881, 52872.429 24/05/27,13:34:07,14,08,1, 11.9,1,1, 17.552, 10558.286, 359.810, 52873.016 24/05/27,13:34:07,15,08,1, 11.9,1,1, 17.552, 10558.639, 360.653, 52872.240 24/05/27,13:34:07,16,08,1, 11.9,1,1, 17.552, 10557.652, 360.425, 52872.156 24/05/27,13:34:07,17,08,1, 11.9,1,1, 17.552, 10558.233, 359.860, 52872.571 24/05/27,13:34:07,18,08,1, 11.9,1,1, 17.552, 10558.291, 361.047, 52872.054 24/05/27,13:34:07,19,08,1, 11.9,1,1, 17.552, 10557.880, 360.189, 52872.854 24/05/27,13:34:08,00,09,1, 11.8,1,1, 17.557, 10557.877, 360.189, 52872.854 24/05/27,13:34:08,01,09,1, 11.8,1,1, 17.557, 10558.173, 359.852, 52872.695 24/05/27,13:34:08,02,09,1, 11.8,1,1, 17.557, 10558.312, 361.020, 52872.036 24/05/27,13:34:08,03,09,1, 11.8,1,1, 17.557, 10557.734, 360.276, 52872.580 24/05/27,13:34:08,04,09,1, 11.8,1,1, 17.557, 10558.759, 360.390, 52872.903 24/05/27,13:34:08,05,09,1, 11.8,1,1, 17.557, 10558.421, 361.096, 52872.444 24/05/27,13:34:08,06,09,1, 11.8,1,1, 17.557, 10558.280, 359.980, 52873.068 24/05/27,13:34:08,07,09,1, 11.8,1,1, 17.557, 10558.889, 360.641, 52872.475 24/05/27,13:34:08,08,09,1, 11.8,1,1, 17.557, 10557.913, 360.550, 52872.130 24/05/27,13:34:08,09,09,1, 11.8,1,1, 17.557, 10558.188, 359.800, 52872.506 24/05/27,13:34:08,10,09,1, 11.8,1,1, 17.557, 10558.361, 360.978, 52872.028 24/05/27,13:34:08,11,09,1, 11.8,1,1, 17.557, 10557.720, 360.295, 52872.556 24/05/27,13:34:08,12,09,1, 11.8,1,1, 17.557, 10558.739, 360.375, 52872.823 24/05/27,13:34:08,13,09,1, 11.8,1,1, 17.557, 10558.425, 361.062, 52872.380 24/05/27,13:34:08,14,09,1, 11.8,1,1, 17.557, 10558.279, 359.998, 52873.040 24/05/27,13:34:08,15,09,1, 11.8,1,1, 17.557, 10558.928, 360.692, 52872.514 24/05/27,13:34:08,16,09,1, 11.8,1,1, 17.557, 10557.936, 360.567, 52872.231 24/05/27,13:34:08,17,09,1, 11.8,1,1, 17.557, 10558.185, 359.824, 52872.589 24/05/27,13:34:08,18,09,1, 11.8,1,1, 17.557, 10558.406, 360.923, 52872.108 24/05/27,13:34:08,19,09,1, 11.8,1,1, 17.557, 10557.662, 360.251, 52872.530 24/05/27,13:34:09,00,07,1, 11.9,1,1, 17.555, 10557.660, 360.251, 52872.530 24/05/27,13:34:09,01,07,1, 11.9,1,1, 17.555, 10558.316, 359.838, 52872.704 24/05/27,13:34:09,02,07,1, 11.9,1,1, 17.555, 10558.520, 360.869, 52872.052 24/05/27,13:34:09,03,07,1, 11.9,1,1, 17.555, 10557.700, 360.366, 52872.356 24/05/27,13:34:09,04,07,1, 11.9,1,1, 17.555, 10558.542, 360.179, 52872.757 24/05/27,13:34:09,05,07,1, 11.9,1,1, 17.555, 10558.462, 361.175, 52872.381 24/05/27,13:34:09,06,07,1, 11.9,1,1, 17.555, 10558.160, 360.159, 52872.998 24/05/27,13:34:09,07,07,1, 11.9,1,1, 17.555, 10559.070, 360.620, 52872.649 24/05/27,13:34:09,08,07,1, 11.9,1,1, 17.555, 10558.276, 360.831, 52872.374 24/05/27,13:34:09,09,07,1, 11.9,1,1, 17.555, 10558.313, 359.836, 52872.767 24/05/27,13:34:09,10,07,1, 11.9,1,1, 17.555, 10558.570, 360.814, 52872.057 24/05/27,13:34:09,11,07,1, 11.9,1,1, 17.555, 10557.714, 360.392, 52872.411 24/05/27,13:34:09,12,07,1, 11.9,1,1, 17.555, 10558.571, 360.138, 52872.717 24/05/27,13:34:09,13,07,1, 11.9,1,1, 17.555, 10558.435, 361.211, 52872.352 24/05/27,13:34:09,14,07,1, 11.9,1,1, 17.555, 10558.182, 360.160, 52873.034 24/05/27,13:34:09,15,07,1, 11.9,1,1, 17.555, 10559.054, 360.547, 52872.767 24/05/27,13:34:09,16,07,1, 11.9,1,1, 17.555, 10558.226, 360.857, 52872.354 24/05/27,13:34:09,17,07,1, 11.9,1,1, 17.555, 10558.300, 359.826, 52872.786 24/05/27,13:34:09,18,07,1, 11.9,1,1, 17.555, 10558.584, 360.861, 52872.041 24/05/27,13:34:09,19,07,1, 11.9,1,1, 17.555, 10557.712, 360.448, 52872.303 24/05/27,13:34:10,00,08,1, 11.9,1,1, 17.553, 10557.710, 360.448, 52872.303 24/05/27,13:34:10,01,08,1, 11.9,1,1, 17.553, 10558.369, 359.894, 52872.806 24/05/27,13:34:10,02,08,1, 11.9,1,1, 17.553, 10558.809, 360.801, 52872.073 24/05/27,13:34:10,03,08,1, 11.9,1,1, 17.553, 10557.847, 360.458, 52872.133 24/05/27,13:34:10,04,08,1, 11.9,1,1, 17.553, 10558.478, 360.082, 52872.676 24/05/27,13:34:10,05,08,1, 11.9,1,1, 17.553, 10558.447, 361.176, 52872.228 24/05/27,13:34:10,06,08,1, 11.9,1,1, 17.553, 10558.075, 360.279, 52872.861 24/05/27,13:34:10,07,08,1, 11.9,1,1, 17.553, 10559.094, 360.591, 52872.866 24/05/27,13:34:10,08,08,1, 11.9,1,1, 17.553, 10558.402, 360.963, 52872.335 24/05/27,13:34:10,09,08,1, 11.9,1,1, 17.553, 10558.408, 359.893, 52872.868 24/05/27,13:34:10,10,08,1, 11.9,1,1, 17.553, 10558.797, 360.808, 52872.184 24/05/27,13:34:10,11,08,1, 11.9,1,1, 17.553, 10557.788, 360.453, 52872.035 24/05/27,13:34:10,12,08,1, 11.9,1,1, 17.553, 10558.407, 360.067, 52872.516 24/05/27,13:34:10,13,08,1, 11.9,1,1, 17.553, 10558.417, 361.208, 52872.121 24/05/27,13:34:10,14,08,1, 11.9,1,1, 17.553, 10558.041, 360.241, 52872.754 24/05/27,13:34:10,15,08,1, 11.9,1,1, 17.553, 10559.053, 360.557, 52872.814 24/05/27,13:34:10,16,08,1, 11.9,1,1, 17.553, 10558.490, 361.022, 52872.475 24/05/27,13:34:10,17,08,1, 11.9,1,1, 17.553, 10558.365, 359.913, 52872.976 24/05/27,13:34:10,18,08,1, 11.9,1,1, 17.553, 10558.828, 360.776, 52872.196 24/05/27,13:34:10,19,08,1, 11.9,1,1, 17.553, 10557.776, 360.525, 52872.157 24/05/27,13:34:11,00,09,1, 12.0,1,1, 17.556, 10557.768, 360.525, 52872.157 24/05/27,13:34:11,01,09,1, 12.0,1,1, 17.556, 10558.439, 359.969, 52872.929 24/05/27,13:34:11,02,09,1, 12.0,1,1, 17.556, 10558.997, 360.727, 52872.371 24/05/27,13:34:11,03,09,1, 12.0,1,1, 17.556, 10557.968, 360.601, 52872.112 24/05/27,13:34:11,04,09,1, 12.0,1,1, 17.556, 10558.364, 359.966, 52872.504 24/05/27,13:34:11,05,09,1, 12.0,1,1, 17.556, 10558.501, 361.097, 52871.957 24/05/27,13:34:11,06,09,1, 12.0,1,1, 17.556, 10557.934, 360.380, 52872.694 24/05/27,13:34:11,07,09,1, 12.0,1,1, 17.556, 10558.960, 360.451, 52872.794 24/05/27,13:34:11,08,09,1, 12.0,1,1, 17.556, 10558.569, 361.202, 52872.427 24/05/27,13:34:11,09,09,1, 12.0,1,1, 17.556, 10558.432, 360.018, 52872.982 24/05/27,13:34:11,10,09,1, 12.0,1,1, 17.556, 10559.002, 360.788, 52872.329 24/05/27,13:34:11,11,09,1, 12.0,1,1, 17.556, 10558.015, 360.656, 52872.125 24/05/27,13:34:11,12,09,1, 12.0,1,1, 17.556, 10558.385, 359.932, 52872.488 24/05/27,13:34:11,13,09,1, 12.0,1,1, 17.556, 10558.510, 361.094, 52871.888 24/05/27,13:34:11,14,09,1, 12.0,1,1, 17.556, 10557.971, 360.358, 52872.646 24/05/27,13:34:11,15,09,1, 12.0,1,1, 17.556, 10558.971, 360.465, 52872.818 24/05/27,13:34:11,16,09,1, 12.0,1,1, 17.556, 10558.589, 361.195, 52872.467 24/05/27,13:34:11,17,09,1, 12.0,1,1, 17.556, 10558.474, 360.005, 52873.017 24/05/27,13:34:11,18,09,1, 12.0,1,1, 17.556, 10559.081, 360.778, 52872.404 24/05/27,13:34:11,19,09,1, 12.0,1,1, 17.556, 10558.016, 360.625, 52872.234 24/05/27,13:34:12,00,09,1, 11.9,1,1, 17.553, 10558.010, 360.625, 52872.234 24/05/27,13:34:12,01,09,1, 11.9,1,1, 17.553, 10558.401, 360.150, 52873.014 24/05/27,13:34:12,02,09,1, 11.9,1,1, 17.553, 10559.149, 360.761, 52872.535 24/05/27,13:34:12,03,09,1, 11.9,1,1, 17.553, 10558.236, 360.792, 52872.271 24/05/27,13:34:12,04,09,1, 11.9,1,1, 17.553, 10558.462, 359.969, 52872.619 24/05/27,13:34:12,05,09,1, 11.9,1,1, 17.553, 10558.637, 361.074, 52871.876 24/05/27,13:34:12,06,09,1, 11.9,1,1, 17.553, 10557.942, 360.436, 52872.454 24/05/27,13:34:12,07,09,1, 11.9,1,1, 17.553, 10558.834, 360.426, 52872.786 24/05/27,13:34:12,08,09,1, 11.9,1,1, 17.553, 10558.614, 361.291, 52872.288 24/05/27,13:34:12,09,09,1, 11.9,1,1, 17.553, 10558.531, 360.151, 52873.049 24/05/27,13:34:12,10,09,1, 11.9,1,1, 17.553, 10559.183, 360.742, 52872.625 24/05/27,13:34:12,11,09,1, 11.9,1,1, 17.553, 10558.289, 360.829, 52872.282 24/05/27,13:34:12,12,09,1, 11.9,1,1, 17.553, 10558.445, 359.908, 52872.603 24/05/27,13:34:12,13,09,1, 11.9,1,1, 17.553, 10558.667, 361.127, 52872.040 24/05/27,13:34:12,14,09,1, 11.9,1,1, 17.553, 10557.883, 360.431, 52872.446 24/05/27,13:34:12,15,09,1, 11.9,1,1, 17.553, 10558.859, 360.412, 52872.811 24/05/27,13:34:12,16,09,1, 11.9,1,1, 17.553, 10558.673, 361.242, 52872.424 24/05/27,13:34:12,17,09,1, 11.9,1,1, 17.553, 10558.517, 360.143, 52873.216 24/05/27,13:34:12,18,09,1, 11.9,1,1, 17.553, 10559.208, 360.754, 52872.569 24/05/27,13:34:12,19,09,1, 11.9,1,1, 17.553, 10558.235, 360.793, 52872.268 24/05/27,13:34:13,00,08,1, 11.9,1,1, 17.556, 10558.227, 360.793, 52872.268 24/05/27,13:34:13,01,08,1, 11.9,1,1, 17.556, 10558.484, 360.274, 52873.013 24/05/27,13:34:13,02,08,1, 11.9,1,1, 17.556, 10559.237, 360.781, 52872.708 24/05/27,13:34:13,03,08,1, 11.9,1,1, 17.556, 10558.413, 360.972, 52872.406 24/05/27,13:34:13,04,08,1, 11.9,1,1, 17.556, 10558.517, 359.997, 52872.829 24/05/27,13:34:13,05,08,1, 11.9,1,1, 17.556, 10558.814, 360.987, 52872.056 24/05/27,13:34:13,06,08,1, 11.9,1,1, 17.556, 10557.931, 360.543, 52872.297 24/05/27,13:34:13,07,08,1, 11.9,1,1, 17.556, 10558.814, 360.351, 52872.701 24/05/27,13:34:13,08,08,1, 11.9,1,1, 17.556, 10558.732, 361.352, 52872.319 24/05/27,13:34:13,09,08,1, 11.9,1,1, 17.556, 10558.456, 360.331, 52872.911 24/05/27,13:34:13,10,08,1, 11.9,1,1, 17.556, 10559.295, 360.755, 52872.765 24/05/27,13:34:13,11,08,1, 11.9,1,1, 17.556, 10558.466, 360.964, 52872.285 24/05/27,13:34:13,12,08,1, 11.9,1,1, 17.556, 10558.556, 359.999, 52872.708 24/05/27,13:34:13,13,08,1, 11.9,1,1, 17.556, 10558.834, 361.019, 52871.990 24/05/27,13:34:13,14,08,1, 11.9,1,1, 17.556, 10557.939, 360.559, 52872.243 24/05/27,13:34:13,15,08,1, 11.9,1,1, 17.556, 10558.783, 360.413, 52872.654 24/05/27,13:34:13,16,08,1, 11.9,1,1, 17.556, 10558.707, 361.295, 52872.276 24/05/27,13:34:13,17,08,1, 11.9,1,1, 17.556, 10558.478, 360.354, 52873.022 24/05/27,13:34:13,18,08,1, 11.9,1,1, 17.556, 10559.270, 360.827, 52872.838 24/05/27,13:34:13,19,08,1, 11.9,1,1, 17.556, 10558.499, 360.985, 52872.298 24/05/27,13:34:14,00,08,1, 11.9,1,1, 17.551, 10558.494, 360.985, 52872.298 24/05/27,13:34:14,01,08,1, 11.9,1,1, 17.551, 10558.418, 360.422, 52873.014 24/05/27,13:34:14,02,08,1, 11.9,1,1, 17.551, 10559.317, 360.751, 52872.798 24/05/27,13:34:14,03,08,1, 11.9,1,1, 17.551, 10558.733, 361.128, 52872.490 24/05/27,13:34:14,04,08,1, 11.9,1,1, 17.551, 10558.663, 359.983, 52872.859 24/05/27,13:34:14,05,08,1, 11.9,1,1, 17.551, 10558.997, 361.037, 52872.108 24/05/27,13:34:14,06,08,1, 11.9,1,1, 17.551, 10558.019, 360.651, 52872.149 24/05/27,13:34:14,07,08,1, 11.9,1,1, 17.551, 10558.762, 360.289, 52872.633 24/05/27,13:34:14,08,08,1, 11.9,1,1, 17.551, 10558.773, 361.392, 52872.218 24/05/27,13:34:14,09,08,1, 11.9,1,1, 17.551, 10558.439, 360.358, 52872.866 24/05/27,13:34:14,10,08,1, 11.9,1,1, 17.551, 10559.335, 360.793, 52872.797 24/05/27,13:34:14,11,08,1, 11.9,1,1, 17.551, 10558.705, 361.100, 52872.391 24/05/27,13:34:14,12,08,1, 11.9,1,1, 17.551, 10558.679, 360.019, 52872.717 24/05/27,13:34:14,13,08,1, 11.9,1,1, 17.551, 10559.020, 360.983, 52872.072 24/05/27,13:34:14,14,08,1, 11.9,1,1, 17.551, 10558.024, 360.656, 52872.131 24/05/27,13:34:14,15,08,1, 11.9,1,1, 17.551, 10558.702, 360.288, 52872.479 24/05/27,13:34:14,16,08,1, 11.9,1,1, 17.551, 10558.760, 361.399, 52872.232 24/05/27,13:34:14,17,08,1, 11.9,1,1, 17.551, 10558.432, 360.390, 52872.821 24/05/27,13:34:14,18,08,1, 11.9,1,1, 17.551, 10559.351, 360.766, 52872.773 24/05/27,13:34:14,19,08,1, 11.9,1,1, 17.551, 10558.743, 361.164, 52872.382 24/05/27,13:34:15,00,08,1, 11.9,1,1, 17.554, 10558.736, 361.164, 52872.382 24/05/27,13:34:15,01,08,1, 11.9,1,1, 17.554, 10558.395, 360.536, 52872.929 24/05/27,13:34:15,02,08,1, 11.9,1,1, 17.554, 10559.398, 360.761, 52872.876 24/05/27,13:34:15,03,08,1, 11.9,1,1, 17.554, 10558.866, 361.235, 52872.514 24/05/27,13:34:15,04,08,1, 11.9,1,1, 17.554, 10558.786, 360.182, 52872.911 24/05/27,13:34:15,05,08,1, 11.9,1,1, 17.554, 10559.217, 360.984, 52872.255 24/05/27,13:34:15,06,08,1, 11.9,1,1, 17.554, 10558.239, 360.717, 52872.221 24/05/27,13:34:15,07,08,1, 11.9,1,1, 17.554, 10558.757, 360.250, 52872.543 24/05/27,13:34:15,08,08,1, 11.9,1,1, 17.554, 10558.850, 361.339, 52872.207 24/05/27,13:34:15,09,08,1, 11.9,1,1, 17.554, 10558.408, 360.496, 52872.748 24/05/27,13:34:15,10,08,1, 11.9,1,1, 17.554, 10559.356, 360.754, 52872.826 24/05/27,13:34:15,11,08,1, 11.9,1,1, 17.554, 10558.864, 361.210, 52872.361 24/05/27,13:34:15,12,08,1, 11.9,1,1, 17.554, 10558.831, 360.142, 52872.830 24/05/27,13:34:15,13,08,1, 11.9,1,1, 17.554, 10559.245, 360.965, 52872.221 24/05/27,13:34:15,14,08,1, 11.9,1,1, 17.554, 10558.280, 360.744, 52872.220 24/05/27,13:34:15,15,08,1, 11.9,1,1, 17.554, 10558.761, 360.221, 52872.489 24/05/27,13:34:15,16,08,1, 11.9,1,1, 17.554, 10558.867, 361.312, 52872.124 24/05/27,13:34:15,17,08,1, 11.9,1,1, 17.554, 10558.387, 360.495, 52872.789 24/05/27,13:34:15,18,08,1, 11.9,1,1, 17.554, 10559.383, 360.754, 52872.942 24/05/27,13:34:15,19,08,1, 11.9,1,1, 17.554, 10558.895, 361.270, 52872.507 24/05/27,13:34:16,00,08,1, 12.0,1,1, 17.556, 10558.887, 361.270, 52872.507 24/05/27,13:34:16,01,08,1, 12.0,1,1, 17.556, 10558.340, 360.554, 52872.570 24/05/27,13:34:16,02,08,1, 12.0,1,1, 17.556, 10559.344, 360.721, 52872.754 24/05/27,13:34:16,03,08,1, 12.0,1,1, 17.556, 10559.024, 361.393, 52872.454 24/05/27,13:34:16,04,08,1, 12.0,1,1, 17.556, 10558.861, 360.220, 52873.055 24/05/27,13:34:16,05,08,1, 12.0,1,1, 17.556, 10559.425, 360.998, 52872.270 24/05/27,13:34:16,06,08,1, 12.0,1,1, 17.556, 10558.417, 360.819, 52872.214 24/05/27,13:34:16,07,08,1, 12.0,1,1, 17.556, 10558.778, 360.151, 52872.607 24/05/27,13:34:16,08,08,1, 12.0,1,1, 17.556, 10558.910, 361.318, 52872.042 24/05/27,13:34:16,09,08,1, 12.0,1,1, 17.556, 10558.327, 360.565, 52872.583 24/05/27,13:34:16,10,08,1, 12.0,1,1, 17.556, 10559.336, 360.650, 52872.753 24/05/27,13:34:16,11,08,1, 12.0,1,1, 17.556, 10559.023, 361.386, 52872.450 24/05/27,13:34:16,12,08,1, 12.0,1,1, 17.556, 10558.881, 360.239, 52872.974 24/05/27,13:34:16,13,08,1, 12.0,1,1, 17.556, 10559.418, 360.956, 52872.466 24/05/27,13:34:16,14,08,1, 12.0,1,1, 17.556, 10558.435, 360.828, 52872.149 24/05/27,13:34:16,15,08,1, 12.0,1,1, 17.556, 10558.792, 360.118, 52872.564 24/05/27,13:34:16,16,08,1, 12.0,1,1, 17.556, 10558.912, 361.311, 52872.018 24/05/27,13:34:16,17,08,1, 12.0,1,1, 17.556, 10558.346, 360.560, 52872.535 24/05/27,13:34:16,18,08,1, 12.0,1,1, 17.556, 10559.358, 360.662, 52872.746 24/05/27,13:34:16,19,08,1, 12.0,1,1, 17.556, 10559.019, 361.448, 52872.476 24/05/27,13:34:17,00,09,1, 11.9,1,1, 17.556, 10559.012, 361.448, 52872.476 24/05/27,13:34:17,01,09,1, 11.9,1,1, 17.556, 10558.322, 360.602, 52872.490 24/05/27,13:34:17,02,09,1, 11.9,1,1, 17.556, 10559.349, 360.589, 52872.784 24/05/27,13:34:17,03,09,1, 11.9,1,1, 17.556, 10559.007, 361.486, 52872.400 24/05/27,13:34:17,04,09,1, 11.9,1,1, 17.556, 10558.980, 360.380, 52872.987 24/05/27,13:34:17,05,09,1, 11.9,1,1, 17.556, 10559.597, 360.897, 52872.486 24/05/27,13:34:17,06,09,1, 11.9,1,1, 17.556, 10558.592, 360.911, 52872.118 24/05/27,13:34:17,07,09,1, 11.9,1,1, 17.556, 10558.957, 360.180, 52872.611 24/05/27,13:34:17,08,09,1, 11.9,1,1, 17.556, 10559.007, 361.191, 52871.883 24/05/27,13:34:17,09,09,1, 11.9,1,1, 17.556, 10558.287, 360.612, 52872.376 24/05/27,13:34:17,10,09,1, 11.9,1,1, 17.556, 10559.348, 360.624, 52872.678 24/05/27,13:34:17,11,09,1, 11.9,1,1, 17.556, 10559.045, 361.421, 52872.353 24/05/27,13:34:17,12,09,1, 11.9,1,1, 17.556, 10558.955, 360.350, 52873.048 24/05/27,13:34:17,13,09,1, 11.9,1,1, 17.556, 10559.624, 360.911, 52872.561 24/05/27,13:34:17,14,09,1, 11.9,1,1, 17.556, 10558.686, 360.977, 52872.264 24/05/27,13:34:17,15,09,1, 11.9,1,1, 17.556, 10558.887, 360.149, 52872.628 24/05/27,13:34:17,16,09,1, 11.9,1,1, 17.556, 10559.005, 361.197, 52871.822 24/05/27,13:34:17,17,09,1, 11.9,1,1, 17.556, 10558.373, 360.666, 52872.414 24/05/27,13:34:17,18,09,1, 11.9,1,1, 17.556, 10559.275, 360.571, 52872.758 24/05/27,13:34:17,19,09,1, 11.9,1,1, 17.556, 10559.085, 361.401, 52872.352 24/05/27,13:34:18,00,09,1, 11.9,1,1, 17.555, 10559.078, 361.401, 52872.352 24/05/27,13:34:18,01,09,1, 11.9,1,1, 17.555, 10558.438, 360.647, 52872.219 24/05/27,13:34:18,02,09,1, 11.9,1,1, 17.555, 10559.268, 360.482, 52872.744 24/05/27,13:34:18,03,09,1, 11.9,1,1, 17.555, 10559.181, 361.461, 52872.222 24/05/27,13:34:18,04,09,1, 11.9,1,1, 17.555, 10558.921, 360.431, 52872.957 24/05/27,13:34:18,05,09,1, 11.9,1,1, 17.555, 10559.790, 360.932, 52872.600 24/05/27,13:34:18,06,09,1, 11.9,1,1, 17.555, 10558.866, 361.050, 52872.106 24/05/27,13:34:18,07,09,1, 11.9,1,1, 17.555, 10559.001, 360.132, 52872.644 24/05/27,13:34:18,08,09,1, 11.9,1,1, 17.555, 10559.231, 361.172, 52871.862 24/05/27,13:34:18,09,09,1, 11.9,1,1, 17.555, 10558.357, 360.670, 52872.255 24/05/27,13:34:18,10,09,1, 11.9,1,1, 17.555, 10559.237, 360.484, 52872.618 24/05/27,13:34:18,11,09,1, 11.9,1,1, 17.555, 10559.206, 361.457, 52872.385 24/05/27,13:34:18,12,09,1, 11.9,1,1, 17.555, 10558.643, 360.413, 52873.083 24/05/27,13:34:18,13,09,1, 11.9,1,1, 17.555, 10559.866, 360.919, 52872.406 24/05/27,13:34:18,14,09,1, 11.9,1,1, 17.555, 10558.939, 361.102, 52872.242 24/05/27,13:34:18,15,09,1, 11.9,1,1, 17.555, 10558.867, 360.174, 52873.010 24/05/27,13:34:18,16,09,1, 11.9,1,1, 17.555, 10559.375, 361.098, 52871.549 24/05/27,13:34:18,17,09,1, 11.9,1,1, 17.555, 10558.393, 360.734, 52872.178 24/05/27,13:34:18,18,09,1, 11.9,1,1, 17.555, 10559.290, 360.555, 52873.291 24/05/27,13:34:18,19,09,1, 11.9,1,1, 17.555, 10559.228, 361.419, 52871.903 24/05/27,13:34:19,00,08,1, 12.0,1,1, 17.553, 10559.220, 361.419, 52871.903 24/05/27,13:34:19,01,08,1, 12.0,1,1, 17.553, 10558.222, 360.713, 52871.643 24/05/27,13:34:19,02,08,1, 12.0,1,1, 17.553, 10559.336, 360.414, 52873.020 24/05/27,13:34:19,03,08,1, 12.0,1,1, 17.553, 10559.303, 361.392, 52871.918 24/05/27,13:34:19,04,08,1, 12.0,1,1, 17.553, 10558.584, 360.557, 52872.831 24/05/27,13:34:19,05,08,1, 12.0,1,1, 17.553, 10560.034, 360.894, 52873.205 24/05/27,13:34:19,06,08,1, 12.0,1,1, 17.553, 10559.098, 361.239, 52871.877 24/05/27,13:34:19,07,08,1, 12.0,1,1, 17.553, 10559.004, 360.243, 52873.043 24/05/27,13:34:19,08,08,1, 12.0,1,1, 17.553, 10559.808, 361.022, 52872.055 24/05/27,13:34:19,09,08,1, 12.0,1,1, 17.553, 10558.277, 360.694, 52871.689 24/05/27,13:34:19,10,08,1, 12.0,1,1, 17.553, 10559.256, 360.434, 52873.019 24/05/27,13:34:19,11,08,1, 12.0,1,1, 17.553, 10559.299, 361.340, 52871.661 24/05/27,13:34:19,12,08,1, 12.0,1,1, 17.553, 10558.531, 360.566, 52872.662 24/05/27,13:34:19,13,08,1, 12.0,1,1, 17.553, 10560.082, 360.924, 52873.198 24/05/27,13:34:19,14,08,1, 12.0,1,1, 17.553, 10559.087, 361.212, 52871.845 24/05/27,13:34:19,15,08,1, 12.0,1,1, 17.553, 10559.045, 360.272, 52873.190 24/05/27,13:34:19,16,08,1, 12.0,1,1, 17.553, 10559.848, 361.036, 52872.315 24/05/27,13:34:19,17,08,1, 12.0,1,1, 17.553, 10558.314, 360.773, 52871.658 24/05/27,13:34:19,18,08,1, 12.0,1,1, 17.553, 10559.281, 360.401, 52873.114 24/05/27,13:34:19,19,08,1, 12.0,1,1, 17.553, 10559.352, 361.358, 52871.837 24/05/27,13:34:20,00,08,1, 11.8,1,1, 17.552, 10559.345, 361.358, 52871.837 24/05/27,13:34:20,01,08,1, 11.8,1,1, 17.552, 10558.522, 360.824, 52871.493 24/05/27,13:34:20,02,08,1, 11.8,1,1, 17.552, 10559.215, 360.294, 52872.928 24/05/27,13:34:20,03,08,1, 11.8,1,1, 17.552, 10559.473, 361.295, 52871.796 24/05/27,13:34:20,04,08,1, 11.8,1,1, 17.552, 10558.397, 360.604, 52872.382 24/05/27,13:34:20,05,08,1, 11.8,1,1, 17.552, 10559.908, 360.850, 52873.306 24/05/27,13:34:20,06,08,1, 11.8,1,1, 17.552, 10559.294, 361.367, 52871.853 24/05/27,13:34:20,07,08,1, 11.8,1,1, 17.552, 10559.040, 360.409, 52873.081 24/05/27,13:34:20,08,08,1, 11.8,1,1, 17.552, 10560.133, 361.052, 52872.559 24/05/27,13:34:20,09,08,1, 11.8,1,1, 17.552, 10558.572, 360.883, 52871.537 24/05/27,13:34:20,10,08,1, 11.8,1,1, 17.552, 10559.184, 360.297, 52872.969 24/05/27,13:34:20,11,08,1, 11.8,1,1, 17.552, 10559.481, 361.347, 52871.674 24/05/27,13:34:20,12,08,1, 11.8,1,1, 17.552, 10558.399, 360.648, 52872.118 24/05/27,13:34:20,13,08,1, 11.8,1,1, 17.552, 10559.926, 360.838, 52873.270 24/05/27,13:34:20,14,08,1, 11.8,1,1, 17.552, 10559.305, 361.417, 52871.731 24/05/27,13:34:20,15,08,1, 11.8,1,1, 17.552, 10558.992, 360.405, 52873.047 24/05/27,13:34:20,16,08,1, 11.8,1,1, 17.552, 10560.140, 361.049, 52872.630 24/05/27,13:34:20,17,08,1, 11.8,1,1, 17.552, 10558.631, 360.877, 52871.565 24/05/27,13:34:20,18,08,1, 11.8,1,1, 17.552, 10559.227, 360.310, 52873.045 24/05/27,13:34:20,19,08,1, 11.8,1,1, 17.552, 10559.543, 361.354, 52871.767 24/05/27,13:34:21,00,08,1, 12.0,1,1, 17.553, 10559.537, 361.354, 52871.767 24/05/27,13:34:21,01,08,1, 12.0,1,1, 17.553, 10558.979, 361.120, 52871.640 24/05/27,13:34:21,02,08,1, 12.0,1,1, 17.553, 10559.285, 360.258, 52872.999 24/05/27,13:34:21,03,08,1, 12.0,1,1, 17.553, 10559.740, 361.310, 52871.953 24/05/27,13:34:21,04,08,1, 12.0,1,1, 17.553, 10558.396, 360.744, 52871.900 24/05/27,13:34:21,05,08,1, 12.0,1,1, 17.553, 10559.718, 360.716, 52873.174 24/05/27,13:34:21,06,08,1, 12.0,1,1, 17.553, 10559.465, 361.532, 52871.827 24/05/27,13:34:21,07,08,1, 12.0,1,1, 17.553, 10558.939, 360.549, 52872.891 24/05/27,13:34:21,08,08,1, 12.0,1,1, 17.553, 10560.367, 361.084, 52872.999 24/05/27,13:34:21,09,08,1, 12.0,1,1, 17.553, 10559.019, 361.153, 52871.657 24/05/27,13:34:21,10,08,1, 12.0,1,1, 17.553, 10559.219, 360.305, 52872.988 24/05/27,13:34:21,11,08,1, 12.0,1,1, 17.553, 10559.887, 361.241, 52872.152 24/05/27,13:34:21,12,08,1, 12.0,1,1, 17.553, 10558.064, 360.787, 52872.177 24/05/27,13:34:21,13,08,1, 12.0,1,1, 17.553, 10560.132, 360.709, 52873.613 24/05/27,13:34:21,14,08,1, 12.0,1,1, 17.553, 10559.082, 361.435, 52870.930 24/05/27,13:34:21,15,08,1, 12.0,1,1, 17.553, 10558.943, 360.701, 52873.742 24/05/27,13:34:21,16,08,1, 12.0,1,1, 17.553, 10560.632, 361.059, 52872.824 24/05/27,13:34:21,17,08,1, 12.0,1,1, 17.553, 10558.541, 361.133, 52871.334 24/05/27,13:34:21,18,08,1, 12.0,1,1, 17.553, 10559.588, 360.407, 52874.067 24/05/27,13:34:21,19,08,1, 12.0,1,1, 17.553, 10559.758, 361.117, 52871.169 24/05/27,13:34:22,00,08,1, 11.9,1,1, 17.552, 10559.754, 361.117, 52871.169 24/05/27,13:34:22,01,08,1, 11.9,1,1, 17.552, 10558.895, 361.316, 52871.186 24/05/27,13:34:22,02,08,1, 11.9,1,1, 17.552, 10559.522, 360.527, 52874.031 24/05/27,13:34:22,03,08,1, 11.9,1,1, 17.552, 10560.243, 361.039, 52871.698 24/05/27,13:34:22,04,08,1, 11.9,1,1, 17.552, 10558.210, 360.946, 52871.668 24/05/27,13:34:22,05,08,1, 11.9,1,1, 17.552, 10559.993, 360.545, 52873.789 24/05/27,13:34:22,06,08,1, 11.9,1,1, 17.552, 10559.288, 361.328, 52870.819 24/05/27,13:34:22,07,08,1, 11.9,1,1, 17.552, 10558.527, 360.848, 52873.223 24/05/27,13:34:22,08,08,1, 11.9,1,1, 17.552, 10560.676, 360.952, 52873.312 24/05/27,13:34:22,09,08,1, 11.9,1,1, 17.552, 10558.895, 361.322, 52871.116 24/05/27,13:34:22,10,08,1, 11.9,1,1, 17.552, 10559.540, 360.572, 52874.085 24/05/27,13:34:22,11,08,1, 11.9,1,1, 17.552, 10560.286, 361.075, 52871.736 24/05/27,13:34:22,12,08,1, 11.9,1,1, 17.552, 10558.181, 360.950, 52871.497 24/05/27,13:34:22,13,08,1, 11.9,1,1, 17.552, 10559.961, 360.593, 52873.743 24/05/27,13:34:22,14,08,1, 11.9,1,1, 17.552, 10559.377, 361.302, 52870.717 24/05/27,13:34:22,15,08,1, 11.9,1,1, 17.552, 10558.568, 360.843, 52873.007 24/05/27,13:34:22,16,08,1, 11.9,1,1, 17.552, 10560.706, 360.972, 52873.224 24/05/27,13:34:22,17,08,1, 11.9,1,1, 17.552, 10558.999, 361.360, 52871.063 24/05/27,13:34:22,18,08,1, 11.9,1,1, 17.552, 10559.514, 360.636, 52874.181 24/05/27,13:34:22,19,08,1, 11.9,1,1, 17.552, 10560.374, 361.027, 52871.760 24/05/27,13:34:23,00,08,1, 11.9,1,1, 17.552, 10560.372, 361.027, 52871.760 24/05/27,13:34:23,01,08,1, 11.9,1,1, 17.552, 10559.166, 361.448, 52870.813 24/05/27,13:34:23,02,08,1, 11.9,1,1, 17.552, 10559.243, 360.785, 52873.843 24/05/27,13:34:23,03,08,1, 11.9,1,1, 17.552, 10560.694, 361.122, 52872.532 24/05/27,13:34:23,04,08,1, 11.9,1,1, 17.552, 10558.513, 361.095, 52871.135 24/05/27,13:34:23,05,08,1, 11.9,1,1, 17.552, 10559.800, 360.493, 52873.872 24/05/27,13:34:23,06,08,1, 11.9,1,1, 17.552, 10559.759, 361.228, 52870.941 24/05/27,13:34:23,07,08,1, 11.9,1,1, 17.552, 10558.179, 360.888, 52872.184 24/05/27,13:34:23,08,08,1, 11.9,1,1, 17.552, 10560.366, 360.828, 52873.530 24/05/27,13:34:23,09,08,1, 11.9,1,1, 17.552, 10559.215, 361.441, 52870.887 24/05/27,13:34:23,10,08,1, 11.9,1,1, 17.552, 10559.173, 360.770, 52873.906 24/05/27,13:34:23,11,08,1, 11.9,1,1, 17.552, 10560.698, 361.090, 52872.644 24/05/27,13:34:23,12,08,1, 11.9,1,1, 17.552, 10558.594, 361.132, 52871.190 24/05/27,13:34:23,13,08,1, 11.9,1,1, 17.552, 10559.765, 360.474, 52873.846 24/05/27,13:34:23,14,08,1, 11.9,1,1, 17.552, 10559.785, 361.207, 52870.981 24/05/27,13:34:23,15,08,1, 11.9,1,1, 17.552, 10558.201, 360.845, 52872.145 24/05/27,13:34:23,16,08,1, 11.9,1,1, 17.552, 10560.332, 360.812, 52873.616 24/05/27,13:34:23,17,08,1, 11.9,1,1, 17.552, 10559.195, 361.467, 52870.895 24/05/27,13:34:23,18,08,1, 11.9,1,1, 17.552, 10559.180, 360.761, 52873.835 24/05/27,13:34:23,19,08,1, 11.9,1,1, 17.552, 10560.757, 361.085, 52872.709 24/05/27,13:34:24,00,08,1, 11.9,1,1, 17.551, 10560.756, 361.085, 52872.709 24/05/27,13:34:24,01,08,1, 11.9,1,1, 17.551, 10559.365, 361.399, 52870.605 24/05/27,13:34:24,02,08,1, 11.9,1,1, 17.551, 10558.713, 360.928, 52873.148 24/05/27,13:34:24,03,08,1, 11.9,1,1, 17.551, 10560.729, 361.017, 52873.228 24/05/27,13:34:24,04,08,1, 11.9,1,1, 17.551, 10559.029, 361.438, 52871.189 24/05/27,13:34:24,05,08,1, 11.9,1,1, 17.551, 10559.629, 360.615, 52874.028 24/05/27,13:34:24,06,08,1, 11.9,1,1, 17.551, 10560.385, 361.187, 52871.745 24/05/27,13:34:24,07,08,1, 11.9,1,1, 17.551, 10558.334, 361.035, 52871.452 24/05/27,13:34:24,08,08,1, 11.9,1,1, 17.551, 10560.034, 360.584, 52873.693 24/05/27,13:34:24,09,08,1, 11.9,1,1, 17.551, 10559.440, 361.434, 52870.773 24/05/27,13:34:24,10,08,1, 11.9,1,1, 17.551, 10558.625, 360.918, 52872.934 24/05/27,13:34:24,11,08,1, 11.9,1,1, 17.551, 10560.709, 361.007, 52873.236 24/05/27,13:34:24,12,08,1, 11.9,1,1, 17.551, 10559.067, 361.450, 52871.044 24/05/27,13:34:24,13,08,1, 11.9,1,1, 17.551, 10559.688, 360.692, 52873.937 24/05/27,13:34:24,14,08,1, 11.9,1,1, 17.551, 10560.549, 361.127, 52871.785 24/05/27,13:34:24,15,08,1, 11.9,1,1, 17.551, 10558.419, 361.044, 52871.412 24/05/27,13:34:24,16,08,1, 11.9,1,1, 17.551, 10559.983, 360.591, 52873.623 24/05/27,13:34:24,17,08,1, 11.9,1,1, 17.551, 10559.531, 361.443, 52870.754 24/05/27,13:34:24,18,08,1, 11.9,1,1, 17.551, 10558.629, 360.947, 52872.843 24/05/27,13:34:24,19,08,1, 11.9,1,1, 17.551, 10560.722, 360.997, 52873.326 24/05/27,13:34:25,00,08,1, 11.9,1,1, 17.552, 10560.714, 360.997, 52873.326 24/05/27,13:34:25,01,08,1, 11.9,1,1, 17.552, 10559.926, 361.293, 52870.983 24/05/27,13:34:25,02,08,1, 11.9,1,1, 17.552, 10558.283, 360.988, 52872.019 24/05/27,13:34:25,03,08,1, 11.9,1,1, 17.552, 10560.364, 360.844, 52873.435 24/05/27,13:34:25,04,08,1, 11.9,1,1, 17.552, 10559.315, 361.508, 52870.742 24/05/27,13:34:25,05,08,1, 11.9,1,1, 17.552, 10559.212, 360.888, 52873.668 24/05/27,13:34:25,06,08,1, 11.9,1,1, 17.552, 10560.909, 361.104, 52872.724 24/05/27,13:34:25,07,08,1, 11.9,1,1, 17.552, 10558.811, 361.284, 52871.198 24/05/27,13:34:25,08,08,1, 11.9,1,1, 17.552, 10559.862, 360.566, 52873.842 24/05/27,13:34:25,09,08,1, 11.9,1,1, 17.552, 10560.041, 361.238, 52871.065 24/05/27,13:34:25,10,08,1, 11.9,1,1, 17.552, 10558.302, 360.977, 52871.991 24/05/27,13:34:25,11,08,1, 11.9,1,1, 17.552, 10560.348, 360.830, 52873.490 24/05/27,13:34:25,12,08,1, 11.9,1,1, 17.552, 10559.335, 361.564, 52870.710 24/05/27,13:34:25,13,08,1, 11.9,1,1, 17.552, 10559.148, 360.887, 52873.569 24/05/27,13:34:25,14,08,1, 11.9,1,1, 17.552, 10560.875, 361.118, 52872.810 24/05/27,13:34:25,15,08,1, 11.9,1,1, 17.552, 10558.878, 361.343, 52871.122 24/05/27,13:34:25,16,08,1, 11.9,1,1, 17.552, 10559.840, 360.600, 52873.829 24/05/27,13:34:25,17,08,1, 11.9,1,1, 17.552, 10560.072, 361.276, 52871.123 24/05/27,13:34:25,18,08,1, 11.9,1,1, 17.552, 10558.323, 360.999, 52871.808 24/05/27,13:34:25,19,08,1, 11.9,1,1, 17.552, 10560.292, 360.860, 52873.465 24/05/27,13:34:26,00,08,1, 11.9,1,1, 17.555, 10560.288, 360.860, 52873.465 24/05/27,13:34:26,01,08,1, 11.9,1,1, 17.555, 10560.724, 361.232, 52871.939 24/05/27,13:34:26,02,08,1, 11.9,1,1, 17.555, 10558.585, 361.200, 52871.336 24/05/27,13:34:26,03,08,1, 11.9,1,1, 17.555, 10560.005, 360.687, 52873.617 24/05/27,13:34:26,04,08,1, 11.9,1,1, 17.555, 10559.640, 361.458, 52870.794 24/05/27,13:34:26,05,08,1, 11.9,1,1, 17.555, 10558.535, 361.045, 52872.721 24/05/27,13:34:26,06,08,1, 11.9,1,1, 17.555, 10560.646, 361.088, 52873.352 24/05/27,13:34:26,07,08,1, 11.9,1,1, 17.555, 10559.244, 361.626, 52871.016 24/05/27,13:34:26,08,08,1, 11.9,1,1, 17.555, 10559.575, 360.846, 52873.908 24/05/27,13:34:26,09,08,1, 11.9,1,1, 17.555, 10560.754, 361.232, 52872.021 24/05/27,13:34:26,10,08,1, 11.9,1,1, 17.555, 10558.582, 361.257, 52871.306 24/05/27,13:34:26,11,08,1, 11.9,1,1, 17.555, 10559.998, 360.713, 52873.695 24/05/27,13:34:26,12,08,1, 11.9,1,1, 17.555, 10559.758, 361.415, 52870.842 24/05/27,13:34:26,13,08,1, 11.9,1,1, 17.555, 10558.552, 361.070, 52872.597 24/05/27,13:34:26,14,08,1, 11.9,1,1, 17.555, 10560.662, 361.061, 52873.428 24/05/27,13:34:26,15,08,1, 11.9,1,1, 17.555, 10559.318, 361.605, 52870.997 24/05/27,13:34:26,16,08,1, 11.9,1,1, 17.555, 10559.591, 360.934, 52874.028 24/05/27,13:34:26,17,08,1, 11.9,1,1, 17.555, 10560.773, 361.234, 52872.274 24/05/27,13:34:26,18,08,1, 11.9,1,1, 17.555, 10558.678, 361.226, 52871.333 24/05/27,13:34:26,19,08,1, 11.9,1,1, 17.555, 10560.036, 360.719, 52873.889 24/05/27,13:34:27,00,08,1, 11.9,1,1, 17.553, 10560.030, 360.719, 52873.889 24/05/27,13:34:27,01,08,1, 11.9,1,1, 17.553, 10561.011, 361.209, 52873.106 24/05/27,13:34:27,02,08,1, 11.9,1,1, 17.553, 10559.046, 361.498, 52871.128 24/05/27,13:34:27,03,08,1, 11.9,1,1, 17.553, 10559.880, 360.759, 52873.954 24/05/27,13:34:27,04,08,1, 11.9,1,1, 17.553, 10560.418, 361.341, 52871.426 24/05/27,13:34:27,05,08,1, 11.9,1,1, 17.553, 10558.444, 361.155, 52871.603 24/05/27,13:34:27,06,08,1, 11.9,1,1, 17.553, 10560.266, 360.867, 52873.694 24/05/27,13:34:27,07,08,1, 11.9,1,1, 17.553, 10559.525, 361.619, 52870.689 24/05/27,13:34:27,08,08,1, 11.9,1,1, 17.553, 10558.917, 361.031, 52873.243 24/05/27,13:34:27,09,08,1, 11.9,1,1, 17.553, 10560.996, 361.214, 52873.208 24/05/27,13:34:27,10,08,1, 11.9,1,1, 17.553, 10559.193, 361.547, 52871.129 24/05/27,13:34:27,11,08,1, 11.9,1,1, 17.553, 10559.891, 360.805, 52874.042 24/05/27,13:34:27,12,08,1, 11.9,1,1, 17.553, 10560.511, 361.365, 52871.499 24/05/27,13:34:27,13,08,1, 11.9,1,1, 17.553, 10558.481, 361.162, 52871.497 24/05/27,13:34:27,14,08,1, 11.9,1,1, 17.553, 10560.217, 360.826, 52873.668 24/05/27,13:34:27,15,08,1, 11.9,1,1, 17.553, 10559.607, 361.579, 52870.645 24/05/27,13:34:27,16,08,1, 11.9,1,1, 17.553, 10558.893, 361.103, 52873.050 24/05/27,13:34:27,17,08,1, 11.9,1,1, 17.553, 10560.980, 361.251, 52873.242 24/05/27,13:34:27,18,08,1, 11.9,1,1, 17.553, 10559.200, 361.612, 52871.103 24/05/27,13:34:27,19,08,1, 11.9,1,1, 17.553, 10559.819, 360.789, 52874.024 24/05/27,13:34:28,00,08,1, 11.8,1,1, 17.552, 10559.813, 360.789, 52874.024 24/05/27,13:34:28,01,08,1, 11.8,1,1, 17.552, 10560.548, 361.023, 52873.420 24/05/27,13:34:28,02,08,1, 11.8,1,1, 17.552, 10559.449, 361.758, 52870.866 24/05/27,13:34:28,03,08,1, 11.8,1,1, 17.552, 10559.423, 361.043, 52873.723 24/05/27,13:34:28,04,08,1, 11.8,1,1, 17.552, 10561.038, 361.371, 52872.710 24/05/27,13:34:28,05,08,1, 11.8,1,1, 17.552, 10559.007, 361.461, 52871.196 24/05/27,13:34:28,06,08,1, 11.8,1,1, 17.552, 10560.050, 360.747, 52873.889 24/05/27,13:34:28,07,08,1, 11.8,1,1, 17.552, 10560.193, 361.452, 52871.029 24/05/27,13:34:28,08,08,1, 11.8,1,1, 17.552, 10558.467, 361.162, 52871.981 24/05/27,13:34:28,09,08,1, 11.8,1,1, 17.552, 10560.565, 361.069, 52873.510 24/05/27,13:34:28,10,08,1, 11.8,1,1, 17.552, 10559.490, 361.767, 52870.792 24/05/27,13:34:28,11,08,1, 11.8,1,1, 17.552, 10559.339, 361.101, 52873.601 24/05/27,13:34:28,12,08,1, 11.8,1,1, 17.552, 10561.064, 361.382, 52872.723 24/05/27,13:34:28,13,08,1, 11.8,1,1, 17.552, 10559.053, 361.494, 52871.270 24/05/27,13:34:28,14,08,1, 11.8,1,1, 17.552, 10560.029, 360.783, 52873.917 24/05/27,13:34:28,15,08,1, 11.8,1,1, 17.552, 10560.227, 361.460, 52871.126 24/05/27,13:34:28,16,08,1, 11.8,1,1, 17.552, 10558.513, 361.184, 52871.992 24/05/27,13:34:28,17,08,1, 11.8,1,1, 17.552, 10560.469, 360.972, 52873.476 24/05/27,13:34:28,18,08,1, 11.8,1,1, 17.552, 10559.569, 361.774, 52870.865 24/05/27,13:34:28,19,08,1, 11.8,1,1, 17.552, 10559.267, 361.085, 52873.524 24/05/27,13:34:29,00,07,1, 11.9,1,1, 17.552, 10559.262, 361.085, 52873.524 24/05/27,13:34:29,01,07,1, 11.9,1,1, 17.552, 10560.232, 360.796, 52873.741 24/05/27,13:34:29,02,07,1, 11.9,1,1, 17.552, 10559.873, 361.589, 52870.792 24/05/27,13:34:29,03,07,1, 11.9,1,1, 17.552, 10558.709, 361.253, 52872.596 24/05/27,13:34:29,04,07,1, 11.9,1,1, 17.552, 10560.836, 361.166, 52873.500 24/05/27,13:34:29,05,07,1, 11.9,1,1, 17.552, 10559.437, 361.786, 52870.966 24/05/27,13:34:29,06,07,1, 11.9,1,1, 17.552, 10559.734, 360.988, 52873.922 24/05/27,13:34:29,07,07,1, 11.9,1,1, 17.552, 10560.980, 361.350, 52872.112 24/05/27,13:34:29,08,07,1, 11.9,1,1, 17.552, 10558.803, 361.401, 52871.178 24/05/27,13:34:29,09,07,1, 11.9,1,1, 17.552, 10560.203, 360.806, 52873.761 24/05/27,13:34:29,10,07,1, 11.9,1,1, 17.552, 10559.985, 361.542, 52870.696 24/05/27,13:34:29,11,07,1, 11.9,1,1, 17.552, 10558.661, 361.213, 52872.440 24/05/27,13:34:29,12,07,1, 11.9,1,1, 17.552, 10560.792, 361.129, 52873.385 24/05/27,13:34:29,13,07,1, 11.9,1,1, 17.552, 10559.525, 361.817, 52870.948 24/05/27,13:34:29,14,07,1, 11.9,1,1, 17.552, 10559.637, 360.995, 52873.940 24/05/27,13:34:29,15,07,1, 11.9,1,1, 17.552, 10561.037, 361.384, 52872.386 24/05/27,13:34:29,16,07,1, 11.9,1,1, 17.552, 10558.907, 361.431, 52871.303 24/05/27,13:34:29,17,07,1, 11.9,1,1, 17.552, 10560.151, 360.777, 52873.847 24/05/27,13:34:29,18,07,1, 11.9,1,1, 17.552, 10560.017, 361.544, 52870.800 24/05/27,13:34:29,19,07,1, 11.9,1,1, 17.552, 10558.567, 361.226, 52872.164 24/05/27,13:34:30,00,08,1, 11.9,1,1, 17.554, 10558.561, 361.226, 52872.164 24/05/27,13:34:30,01,08,1, 11.9,1,1, 17.554, 10559.987, 360.906, 52873.918 24/05/27,13:34:30,02,08,1, 11.9,1,1, 17.554, 10560.808, 361.381, 52871.617 24/05/27,13:34:30,03,08,1, 11.9,1,1, 17.554, 10558.685, 361.362, 52871.472 24/05/27,13:34:30,04,08,1, 11.9,1,1, 17.554, 10560.398, 360.886, 52873.684 24/05/27,13:34:30,05,08,1, 11.9,1,1, 17.554, 10559.796, 361.708, 52870.792 24/05/27,13:34:30,06,08,1, 11.9,1,1, 17.554, 10558.948, 361.211, 52872.886 24/05/27,13:34:30,07,08,1, 11.9,1,1, 17.554, 10561.057, 361.285, 52873.261 24/05/27,13:34:30,08,08,1, 11.9,1,1, 17.554, 10559.407, 361.759, 52871.068 24/05/27,13:34:30,09,08,1, 11.9,1,1, 17.554, 10559.923, 360.933, 52873.901 24/05/27,13:34:30,10,08,1, 11.9,1,1, 17.554, 10560.840, 361.442, 52871.693 24/05/27,13:34:30,11,08,1, 11.9,1,1, 17.554, 10558.779, 361.353, 52871.365 24/05/27,13:34:30,12,08,1, 11.9,1,1, 17.554, 10560.367, 360.852, 52873.620 24/05/27,13:34:30,13,08,1, 11.9,1,1, 17.554, 10559.930, 361.670, 52870.701 24/05/27,13:34:30,14,08,1, 11.9,1,1, 17.554, 10558.919, 361.230, 52872.823 24/05/27,13:34:30,15,08,1, 11.9,1,1, 17.554, 10561.011, 361.266, 52873.277 24/05/27,13:34:30,16,08,1, 11.9,1,1, 17.554, 10559.518, 361.836, 52871.039 24/05/27,13:34:30,17,08,1, 11.9,1,1, 17.554, 10559.883, 360.975, 52874.105 24/05/27,13:34:30,18,08,1, 11.9,1,1, 17.554, 10560.911, 361.430, 52871.922 24/05/27,13:34:30,19,08,1, 11.9,1,1, 17.554, 10558.817, 361.369, 52871.342 24/05/27,13:34:31,00,08,1, 11.9,1,1, 17.549, 10558.811, 361.369, 52871.342 24/05/27,13:34:31,01,08,1, 11.9,1,1, 17.549, 10559.388, 361.183, 52873.347 24/05/27,13:34:31,02,08,1, 11.9,1,1, 17.549, 10561.241, 361.412, 52872.975 24/05/27,13:34:31,03,08,1, 11.9,1,1, 17.549, 10559.329, 361.653, 52871.166 24/05/27,13:34:31,04,08,1, 11.9,1,1, 17.549, 10560.133, 360.895, 52873.932 24/05/27,13:34:31,05,08,1, 11.9,1,1, 17.549, 10560.606, 361.503, 52871.300 24/05/27,13:34:31,06,08,1, 11.9,1,1, 17.549, 10558.692, 361.282, 52871.636 24/05/27,13:34:31,07,08,1, 11.9,1,1, 17.549, 10560.547, 361.022, 52873.553 24/05/27,13:34:31,08,08,1, 11.9,1,1, 17.549, 10559.742, 361.696, 52870.633 24/05/27,13:34:31,09,08,1, 11.9,1,1, 17.549, 10559.311, 361.180, 52873.261 24/05/27,13:34:31,10,08,1, 11.9,1,1, 17.549, 10561.245, 361.303, 52873.041 24/05/27,13:34:31,11,08,1, 11.9,1,1, 17.549, 10559.391, 361.696, 52871.080 24/05/27,13:34:31,12,08,1, 11.9,1,1, 17.549, 10560.110, 360.898, 52873.939 24/05/27,13:34:31,13,08,1, 11.9,1,1, 17.549, 10560.697, 361.481, 52871.440 24/05/27,13:34:31,14,08,1, 11.9,1,1, 17.549, 10558.692, 361.368, 52871.544 24/05/27,13:34:31,15,08,1, 11.9,1,1, 17.549, 10560.522, 361.002, 52873.551 24/05/27,13:34:31,16,08,1, 11.9,1,1, 17.549, 10559.839, 361.724, 52870.516 24/05/27,13:34:31,17,08,1, 11.9,1,1, 17.549, 10559.213, 361.207, 52873.070 24/05/27,13:34:31,18,08,1, 11.9,1,1, 17.549, 10561.217, 361.381, 52873.161 24/05/27,13:34:31,19,08,1, 11.9,1,1, 17.549, 10559.463, 361.746, 52871.070 24/05/27,13:34:32,00,07,1, 12.0,1,1, 17.551, 10559.462, 361.746, 52871.070 24/05/27,13:34:32,01,07,1, 12.0,1,1, 17.551, 10558.742, 361.289, 52871.941 24/05/27,13:34:32,02,07,1, 12.0,1,1, 17.551, 10560.773, 361.137, 52873.427 24/05/27,13:34:32,03,07,1, 12.0,1,1, 17.551, 10559.741, 361.763, 52870.772 24/05/27,13:34:32,04,07,1, 12.0,1,1, 17.551, 10559.660, 361.162, 52873.762 24/05/27,13:34:32,05,07,1, 12.0,1,1, 17.551, 10561.305, 361.360, 52872.716 24/05/27,13:34:32,06,07,1, 12.0,1,1, 17.551, 10559.254, 361.548, 52871.107 24/05/27,13:34:32,07,07,1, 12.0,1,1, 17.551, 10560.272, 360.863, 52873.807 24/05/27,13:34:32,08,07,1, 12.0,1,1, 17.551, 10560.441, 361.523, 52871.029 24/05/27,13:34:32,09,07,1, 12.0,1,1, 17.551, 10558.779, 361.258, 52871.918 24/05/27,13:34:32,10,07,1, 12.0,1,1, 17.551, 10560.749, 361.101, 52873.530 24/05/27,13:34:32,11,07,1, 12.0,1,1, 17.551, 10559.769, 361.860, 52870.760 24/05/27,13:34:32,12,07,1, 12.0,1,1, 17.551, 10559.555, 361.190, 52873.561 24/05/27,13:34:32,13,07,1, 12.0,1,1, 17.551, 10561.291, 361.417, 52872.821 24/05/27,13:34:32,14,07,1, 12.0,1,1, 17.551, 10559.335, 361.622, 52871.112 24/05/27,13:34:32,15,07,1, 12.0,1,1, 17.551, 10560.286, 360.879, 52873.904 24/05/27,13:34:32,16,07,1, 12.0,1,1, 17.551, 10560.381, 361.472, 52870.673 24/05/27,13:34:32,17,07,1, 12.0,1,1, 17.551, 10559.021, 361.327, 52872.220 24/05/27,13:34:32,18,07,1, 12.0,1,1, 17.551, 10560.560, 361.014, 52872.967 24/05/27,13:34:32,19,07,1, 12.0,1,1, 17.551, 10559.707, 361.868, 52871.149 24/05/27,13:34:33,00,07,1, 11.9,1,1, 17.551, 10559.704, 361.868, 52871.149 24/05/27,13:34:33,01,07,1, 11.9,1,1, 17.551, 10559.257, 361.566, 52871.877 24/05/27,13:34:33,02,07,1, 11.9,1,1, 17.551, 10560.439, 360.773, 52873.290 24/05/27,13:34:33,03,07,1, 11.9,1,1, 17.551, 10559.990, 361.646, 52870.868 24/05/27,13:34:33,04,07,1, 11.9,1,1, 17.551, 10559.137, 361.347, 52872.611 24/05/27,13:34:33,05,07,1, 11.9,1,1, 17.551, 10560.804, 361.177, 52872.751 24/05/27,13:34:33,06,07,1, 11.9,1,1, 17.551, 10559.703, 361.945, 52871.344 24/05/27,13:34:33,07,07,1, 11.9,1,1, 17.551, 10560.113, 361.152, 52873.801 24/05/27,13:34:33,08,07,1, 11.9,1,1, 17.551, 10560.954, 361.446, 52871.993 24/05/27,13:34:33,09,07,1, 11.9,1,1, 17.551, 10559.385, 361.648, 52871.784 24/05/27,13:34:33,10,07,1, 11.9,1,1, 17.551, 10560.381, 360.823, 52873.267 24/05/27,13:34:33,11,07,1, 11.9,1,1, 17.551, 10560.065, 361.658, 52870.833 24/05/27,13:34:33,12,07,1, 11.9,1,1, 17.551, 10559.130, 361.329, 52872.529 24/05/27,13:34:33,13,07,1, 11.9,1,1, 17.551, 10560.751, 361.160, 52872.865 24/05/27,13:34:33,14,07,1, 11.9,1,1, 17.551, 10559.741, 361.937, 52871.247 24/05/27,13:34:33,15,07,1, 11.9,1,1, 17.551, 10560.043, 361.130, 52873.673 24/05/27,13:34:33,16,07,1, 11.9,1,1, 17.551, 10561.015, 361.456, 52872.032 24/05/27,13:34:33,17,07,1, 11.9,1,1, 17.551, 10559.413, 361.666, 52871.754 24/05/27,13:34:33,18,07,1, 11.9,1,1, 17.551, 10560.419, 360.790, 52873.321 24/05/27,13:34:33,19,07,1, 11.9,1,1, 17.551, 10560.199, 361.607, 52870.945 24/05/27,13:34:34,00,08,1, 11.8,1,1, 17.550, 10560.197, 361.607, 52870.945 24/05/27,13:34:34,01,08,1, 11.8,1,1, 17.550, 10559.735, 361.958, 52871.499 24/05/27,13:34:34,02,08,1, 11.8,1,1, 17.550, 10560.306, 361.078, 52873.834 24/05/27,13:34:34,03,08,1, 11.8,1,1, 17.550, 10560.903, 361.495, 52871.686 24/05/27,13:34:34,04,08,1, 11.8,1,1, 17.550, 10559.264, 361.541, 52871.829 24/05/27,13:34:34,05,08,1, 11.8,1,1, 17.550, 10560.527, 360.866, 52873.134 24/05/27,13:34:34,06,08,1, 11.8,1,1, 17.550, 10559.980, 361.772, 52870.804 24/05/27,13:34:34,07,08,1, 11.8,1,1, 17.550, 10559.362, 361.357, 52872.830 24/05/27,13:34:34,08,08,1, 11.8,1,1, 17.550, 10561.019, 361.259, 52872.741 24/05/27,13:34:34,09,08,1, 11.8,1,1, 17.550, 10559.792, 361.928, 52871.446 24/05/27,13:34:34,10,08,1, 11.8,1,1, 17.550, 10560.277, 361.057, 52873.771 24/05/27,13:34:34,11,08,1, 11.8,1,1, 17.550, 10560.972, 361.464, 52871.769 24/05/27,13:34:34,12,08,1, 11.8,1,1, 17.550, 10559.301, 361.596, 52871.773 24/05/27,13:34:34,13,08,1, 11.8,1,1, 17.550, 10560.519, 360.907, 52873.142 24/05/27,13:34:34,14,08,1, 11.8,1,1, 17.550, 10560.034, 361.743, 52870.850 24/05/27,13:34:34,15,08,1, 11.8,1,1, 17.550, 10559.318, 361.364, 52872.690 24/05/27,13:34:34,16,08,1, 11.8,1,1, 17.550, 10560.948, 361.226, 52872.734 24/05/27,13:34:34,17,08,1, 11.8,1,1, 17.550, 10559.849, 361.988, 52871.402 24/05/27,13:34:34,18,08,1, 11.8,1,1, 17.550, 10560.232, 361.112, 52873.775 24/05/27,13:34:34,19,08,1, 11.8,1,1, 17.550, 10560.995, 361.525, 52871.944 24/05/27,13:34:35,00,08,1, 11.9,1,1, 17.550, 10560.989, 361.525, 52871.944 24/05/27,13:34:35,01,08,1, 11.9,1,1, 17.550, 10560.183, 362.023, 52871.858 24/05/27,13:34:35,02,08,1, 11.9,1,1, 17.550, 10559.674, 361.247, 52872.563 24/05/27,13:34:35,03,08,1, 11.9,1,1, 17.550, 10560.795, 361.448, 52872.585 24/05/27,13:34:35,04,08,1, 11.9,1,1, 17.550, 10560.323, 361.980, 52872.263 24/05/27,13:34:35,05,08,1, 11.9,1,1, 17.550, 10560.200, 360.892, 52872.741 24/05/27,13:34:35,06,08,1, 11.9,1,1, 17.550, 10560.708, 361.673, 52872.149 24/05/27,13:34:35,07,08,1, 11.9,1,1, 17.550, 10559.684, 361.478, 52871.963 24/05/27,13:34:35,08,08,1, 11.9,1,1, 17.550, 10560.085, 360.871, 52872.329 24/05/27,13:34:35,09,08,1, 11.9,1,1, 17.550, 10560.218, 361.966, 52871.774 24/05/27,13:34:35,10,08,1, 11.9,1,1, 17.550, 10559.717, 361.241, 52872.567 24/05/27,13:34:35,11,08,1, 11.9,1,1, 17.550, 10560.680, 361.382, 52872.603 24/05/27,13:34:35,12,08,1, 11.9,1,1, 17.550, 10560.297, 362.037, 52872.213 24/05/27,13:34:35,13,08,1, 11.9,1,1, 17.550, 10560.222, 360.904, 52872.713 24/05/27,13:34:35,14,08,1, 11.9,1,1, 17.550, 10560.787, 361.664, 52872.147 24/05/27,13:34:35,15,08,1, 11.9,1,1, 17.550, 10559.762, 361.495, 52871.954 24/05/27,13:34:35,16,08,1, 11.9,1,1, 17.550, 10560.141, 360.808, 52872.363 24/05/27,13:34:35,17,08,1, 11.9,1,1, 17.550, 10560.221, 361.993, 52871.807 24/05/27,13:34:35,18,08,1, 11.9,1,1, 17.550, 10559.646, 361.265, 52872.359 24/05/27,13:34:35,19,08,1, 11.9,1,1, 17.550, 10560.680, 361.357, 52872.634 24/05/27,13:34:36,00,08,1, 11.9,1,1, 17.553, 10560.672, 361.357, 52872.634 24/05/27,13:34:36,01,08,1, 11.9,1,1, 17.553, 10560.593, 361.744, 52871.725 24/05/27,13:34:36,02,08,1, 11.9,1,1, 17.553, 10559.697, 361.427, 52871.994 24/05/27,13:34:36,03,08,1, 11.9,1,1, 17.553, 10560.294, 361.041, 52872.394 24/05/27,13:34:36,04,08,1, 11.9,1,1, 17.553, 10560.280, 362.135, 52871.978 24/05/27,13:34:36,05,08,1, 11.9,1,1, 17.553, 10559.938, 361.228, 52872.687 24/05/27,13:34:36,06,08,1, 11.9,1,1, 17.553, 10560.900, 361.492, 52872.591 24/05/27,13:34:36,07,08,1, 11.9,1,1, 17.553, 10560.279, 361.966, 52872.226 24/05/27,13:34:36,08,08,1, 11.9,1,1, 17.553, 10560.255, 360.847, 52872.629 24/05/27,13:34:36,09,08,1, 11.9,1,1, 17.553, 10560.611, 361.725, 52871.918 24/05/27,13:34:36,10,08,1, 11.9,1,1, 17.553, 10559.657, 361.425, 52871.964 24/05/27,13:34:36,11,08,1, 11.9,1,1, 17.553, 10560.179, 361.007, 52872.195 24/05/27,13:34:36,12,08,1, 11.9,1,1, 17.553, 10560.334, 362.053, 52871.833 24/05/27,13:34:36,13,08,1, 11.9,1,1, 17.553, 10559.887, 361.228, 52872.515 24/05/27,13:34:36,14,08,1, 11.9,1,1, 17.553, 10560.837, 361.457, 52872.538 24/05/27,13:34:36,15,08,1, 11.9,1,1, 17.553, 10560.350, 362.037, 52872.141 24/05/27,13:34:36,16,08,1, 11.9,1,1, 17.553, 10560.293, 360.882, 52872.597 24/05/27,13:34:36,17,08,1, 11.9,1,1, 17.553, 10560.683, 361.685, 52871.980 24/05/27,13:34:36,18,08,1, 11.9,1,1, 17.553, 10559.689, 361.469, 52871.793 24/05/27,13:34:36,19,08,1, 11.9,1,1, 17.553, 10560.239, 360.957, 52872.226 24/05/27,13:34:37,00,08,1, 11.9,1,1, 17.550, 10560.238, 360.957, 52872.226 24/05/27,13:34:37,01,08,1, 11.9,1,1, 17.550, 10560.962, 361.610, 52872.546 24/05/27,13:34:37,02,08,1, 11.9,1,1, 17.550, 10560.140, 361.784, 52872.159 24/05/27,13:34:37,03,08,1, 11.9,1,1, 17.550, 10560.245, 360.779, 52872.394 24/05/27,13:34:37,04,08,1, 11.9,1,1, 17.550, 10560.511, 361.764, 52871.655 24/05/27,13:34:37,05,08,1, 11.9,1,1, 17.550, 10559.665, 361.432, 52872.026 24/05/27,13:34:37,06,08,1, 11.9,1,1, 17.550, 10560.431, 361.121, 52872.289 24/05/27,13:34:37,07,08,1, 11.9,1,1, 17.550, 10560.347, 362.155, 52871.988 24/05/27,13:34:37,08,08,1, 11.9,1,1, 17.550, 10560.121, 361.177, 52872.797 24/05/27,13:34:37,09,08,1, 11.9,1,1, 17.550, 10560.989, 361.554, 52872.441 24/05/27,13:34:37,10,08,1, 11.9,1,1, 17.550, 10560.265, 361.855, 52872.124 24/05/27,13:34:37,11,08,1, 11.9,1,1, 17.550, 10560.344, 360.835, 52872.512 24/05/27,13:34:37,12,08,1, 11.9,1,1, 17.550, 10560.616, 361.779, 52871.875 24/05/27,13:34:37,13,08,1, 11.9,1,1, 17.550, 10559.646, 361.460, 52872.015 24/05/27,13:34:37,14,08,1, 11.9,1,1, 17.550, 10560.377, 361.114, 52872.288 24/05/27,13:34:37,15,08,1, 11.9,1,1, 17.550, 10560.356, 362.150, 52871.960 24/05/27,13:34:37,16,08,1, 11.9,1,1, 17.550, 10560.099, 361.181, 52872.688 24/05/27,13:34:37,17,08,1, 11.9,1,1, 17.550, 10560.993, 361.550, 52872.475 24/05/27,13:34:37,18,08,1, 11.9,1,1, 17.550, 10560.291, 361.948, 52872.156 24/05/27,13:34:37,19,08,1, 11.9,1,1, 17.550, 10560.295, 360.863, 52872.632 24/05/27,13:34:38,00,08,1, 11.9,1,1, 17.552, 10560.288, 360.863, 52872.632 24/05/27,13:34:38,01,08,1, 11.9,1,1, 17.552, 10560.642, 361.255, 52872.392 24/05/27,13:34:38,02,08,1, 11.9,1,1, 17.552, 10560.439, 362.133, 52872.088 24/05/27,13:34:38,03,08,1, 11.9,1,1, 17.552, 10560.315, 361.066, 52872.856 24/05/27,13:34:38,04,08,1, 11.9,1,1, 17.552, 10561.035, 361.611, 52872.285 24/05/27,13:34:38,05,08,1, 11.9,1,1, 17.552, 10560.171, 361.715, 52871.988 24/05/27,13:34:38,06,08,1, 11.9,1,1, 17.552, 10560.336, 360.775, 52872.333 24/05/27,13:34:38,07,08,1, 11.9,1,1, 17.552, 10560.486, 361.865, 52871.668 24/05/27,13:34:38,08,08,1, 11.9,1,1, 17.552, 10559.699, 361.320, 52872.123 24/05/27,13:34:38,09,08,1, 11.9,1,1, 17.552, 10560.634, 361.215, 52872.436 24/05/27,13:34:38,10,08,1, 11.9,1,1, 17.552, 10560.499, 362.168, 52872.079 24/05/27,13:34:38,11,08,1, 11.9,1,1, 17.552, 10560.271, 361.095, 52872.707 24/05/27,13:34:38,12,08,1, 11.9,1,1, 17.552, 10561.093, 361.607, 52872.302 24/05/27,13:34:38,13,08,1, 11.9,1,1, 17.552, 10560.286, 361.714, 52872.131 24/05/27,13:34:38,14,08,1, 11.9,1,1, 17.552, 10560.314, 360.825, 52872.505 24/05/27,13:34:38,15,08,1, 11.9,1,1, 17.552, 10560.543, 361.837, 52871.683 24/05/27,13:34:38,16,08,1, 11.9,1,1, 17.552, 10559.701, 361.353, 52871.966 24/05/27,13:34:38,17,08,1, 11.9,1,1, 17.552, 10560.606, 361.157, 52872.287 24/05/27,13:34:38,18,08,1, 11.9,1,1, 17.552, 10560.491, 362.186, 52872.114 24/05/27,13:34:38,19,08,1, 11.9,1,1, 17.552, 10560.195, 361.083, 52872.726 24/05/27,13:34:39,00,07,1, 11.9,1,1, 17.550, 10560.188, 361.083, 52872.726 24/05/27,13:34:39,01,07,1, 11.9,1,1, 17.550, 10560.367, 360.855, 52872.377 24/05/27,13:34:39,02,07,1, 11.9,1,1, 17.550, 10560.446, 362.009, 52871.716 24/05/27,13:34:39,03,07,1, 11.9,1,1, 17.550, 10559.884, 361.331, 52872.311 24/05/27,13:34:39,04,07,1, 11.9,1,1, 17.550, 10560.845, 361.408, 52872.504 24/05/27,13:34:39,05,07,1, 11.9,1,1, 17.550, 10560.508, 362.130, 52872.111 24/05/27,13:34:39,06,07,1, 11.9,1,1, 17.550, 10560.393, 360.998, 52872.738 24/05/27,13:34:39,07,07,1, 11.9,1,1, 17.550, 10561.075, 361.707, 52872.229 24/05/27,13:34:39,08,07,1, 11.9,1,1, 17.550, 10560.102, 361.643, 52871.936 24/05/27,13:34:39,09,07,1, 11.9,1,1, 17.550, 10560.320, 360.888, 52872.257 24/05/27,13:34:39,10,07,1, 11.9,1,1, 17.550, 10560.525, 361.938, 52871.650 24/05/27,13:34:39,11,07,1, 11.9,1,1, 17.550, 10559.825, 361.346, 52872.265 24/05/27,13:34:39,12,07,1, 11.9,1,1, 17.550, 10560.751, 361.273, 52872.455 24/05/27,13:34:39,13,07,1, 11.9,1,1, 17.550, 10560.541, 362.189, 52872.162 24/05/27,13:34:39,14,07,1, 11.9,1,1, 17.550, 10560.380, 361.121, 52872.771 24/05/27,13:34:39,15,07,1, 11.9,1,1, 17.550, 10561.099, 361.666, 52872.359 24/05/27,13:34:39,16,07,1, 11.9,1,1, 17.550, 10560.174, 361.678, 52871.985 24/05/27,13:34:39,17,07,1, 11.9,1,1, 17.550, 10560.380, 360.833, 52872.372 24/05/27,13:34:39,18,07,1, 11.9,1,1, 17.550, 10560.510, 361.921, 52871.656 24/05/27,13:34:39,19,07,1, 11.9,1,1, 17.550, 10559.821, 361.381, 52872.120 24/05/27,13:34:40,00,08,1, 11.9,1,1, 17.551, 10559.821, 361.381, 52872.120 24/05/27,13:34:40,01,08,1, 11.9,1,1, 17.551, 10560.502, 360.967, 52872.723 24/05/27,13:34:40,02,08,1, 11.9,1,1, 17.551, 10561.016, 361.802, 52872.046 24/05/27,13:34:40,03,08,1, 11.9,1,1, 17.551, 10559.996, 361.572, 52871.866 24/05/27,13:34:40,04,08,1, 11.9,1,1, 17.551, 10560.401, 360.972, 52872.361 24/05/27,13:34:40,05,08,1, 11.9,1,1, 17.551, 10560.523, 362.128, 52871.777 24/05/27,13:34:40,06,08,1, 11.9,1,1, 17.551, 10559.984, 361.339, 52872.351 24/05/27,13:34:40,07,08,1, 11.9,1,1, 17.551, 10560.940, 361.470, 52872.583 24/05/27,13:34:40,08,08,1, 11.9,1,1, 17.551, 10560.629, 362.116, 52872.286 24/05/27,13:34:40,09,08,1, 11.9,1,1, 17.551, 10560.487, 361.010, 52872.722 24/05/27,13:34:40,10,08,1, 11.9,1,1, 17.551, 10561.044, 361.757, 52872.183 24/05/27,13:34:40,11,08,1, 11.9,1,1, 17.551, 10560.035, 361.591, 52871.933 24/05/27,13:34:40,12,08,1, 11.9,1,1, 17.551, 10560.436, 360.957, 52872.243 24/05/27,13:34:40,13,08,1, 11.9,1,1, 17.551, 10560.566, 362.077, 52871.782 24/05/27,13:34:40,14,08,1, 11.9,1,1, 17.551, 10559.949, 361.347, 52872.279 24/05/27,13:34:40,15,08,1, 11.9,1,1, 17.551, 10560.960, 361.465, 52872.461 24/05/27,13:34:40,16,08,1, 11.9,1,1, 17.551, 10560.651, 362.167, 52872.229 24/05/27,13:34:40,17,08,1, 11.9,1,1, 17.551, 10560.512, 361.045, 52872.731 24/05/27,13:34:40,18,08,1, 11.9,1,1, 17.551, 10561.081, 361.763, 52872.198 24/05/27,13:34:40,19,08,1, 11.9,1,1, 17.551, 10560.111, 361.681, 52872.012 24/05/27,13:34:41,00,08,1, 11.9,1,1, 17.550, 10560.105, 361.681, 52872.012 24/05/27,13:34:41,01,08,1, 11.9,1,1, 17.550, 10560.142, 361.321, 52872.601 24/05/27,13:34:41,02,08,1, 11.9,1,1, 17.550, 10561.130, 361.609, 52872.513 24/05/27,13:34:41,03,08,1, 11.9,1,1, 17.550, 10560.588, 362.039, 52872.106 24/05/27,13:34:41,04,08,1, 11.9,1,1, 17.550, 10560.610, 360.955, 52872.580 24/05/27,13:34:41,05,08,1, 11.9,1,1, 17.550, 10560.911, 361.844, 52871.868 24/05/27,13:34:41,06,08,1, 11.9,1,1, 17.550, 10559.975, 361.493, 52871.834 24/05/27,13:34:41,07,08,1, 11.9,1,1, 17.550, 10560.518, 361.071, 52872.213 24/05/27,13:34:41,08,08,1, 11.9,1,1, 17.550, 10560.609, 362.181, 52871.746 24/05/27,13:34:41,09,08,1, 11.9,1,1, 17.550, 10560.139, 361.329, 52872.466 24/05/27,13:34:41,10,08,1, 11.9,1,1, 17.550, 10561.194, 361.598, 52872.470 24/05/27,13:34:41,11,08,1, 11.9,1,1, 17.550, 10560.633, 362.136, 52872.146 24/05/27,13:34:41,12,08,1, 11.9,1,1, 17.550, 10560.620, 360.972, 52872.675 24/05/27,13:34:41,13,08,1, 11.9,1,1, 17.550, 10561.014, 361.803, 52872.008 24/05/27,13:34:41,14,08,1, 11.9,1,1, 17.550, 10560.019, 361.607, 52871.978 24/05/27,13:34:41,15,08,1, 11.9,1,1, 17.550, 10560.538, 361.029, 52872.299 24/05/27,13:34:41,16,08,1, 11.9,1,1, 17.550, 10560.588, 362.116, 52871.761 24/05/27,13:34:41,17,08,1, 11.9,1,1, 17.550, 10560.098, 361.367, 52872.325 24/05/27,13:34:41,18,08,1, 11.9,1,1, 17.550, 10561.108, 361.556, 52872.498 24/05/27,13:34:41,19,08,1, 11.9,1,1, 17.550, 10560.643, 362.144, 52872.196 24/05/27,13:34:42,00,07,1, 11.9,1,1, 17.549, 10560.639, 362.144, 52872.196 24/05/27,13:34:42,01,07,1, 11.9,1,1, 17.549, 10559.970, 361.514, 52872.002 24/05/27,13:34:42,02,07,1, 11.9,1,1, 17.549, 10560.677, 361.207, 52872.233 24/05/27,13:34:42,03,07,1, 11.9,1,1, 17.549, 10560.660, 362.280, 52871.863 24/05/27,13:34:42,04,07,1, 11.9,1,1, 17.549, 10560.439, 361.271, 52872.682 24/05/27,13:34:42,05,07,1, 11.9,1,1, 17.549, 10561.276, 361.674, 52872.454 24/05/27,13:34:42,06,07,1, 11.9,1,1, 17.549, 10560.590, 362.006, 52872.080 24/05/27,13:34:42,07,07,1, 11.9,1,1, 17.549, 10560.639, 360.959, 52872.512 24/05/27,13:34:42,08,07,1, 11.9,1,1, 17.549, 10560.929, 361.874, 52871.770 24/05/27,13:34:42,09,07,1, 11.9,1,1, 17.549, 10559.987, 361.587, 52871.971 24/05/27,13:34:42,10,07,1, 11.9,1,1, 17.549, 10560.689, 361.209, 52872.243 24/05/27,13:34:42,11,07,1, 11.9,1,1, 17.549, 10560.709, 362.303, 52871.852 24/05/27,13:34:42,12,07,1, 11.9,1,1, 17.549, 10560.364, 361.363, 52872.803 24/05/27,13:34:42,13,07,1, 11.9,1,1, 17.549, 10561.322, 361.666, 52872.444 24/05/27,13:34:42,14,07,1, 11.9,1,1, 17.549, 10560.647, 362.065, 52872.112 24/05/27,13:34:42,15,07,1, 11.9,1,1, 17.549, 10560.643, 360.995, 52872.519 24/05/27,13:34:42,16,07,1, 11.9,1,1, 17.549, 10560.962, 361.837, 52871.790 24/05/27,13:34:42,17,07,1, 11.9,1,1, 17.549, 10559.971, 361.576, 52871.900 24/05/27,13:34:42,18,07,1, 11.9,1,1, 17.549, 10560.684, 361.123, 52872.141 24/05/27,13:34:42,19,07,1, 11.9,1,1, 17.549, 10560.644, 362.211, 52871.733 24/05/27,13:34:43,00,08,1, 12.0,1,1, 17.549, 10560.639, 362.211, 52871.733 24/05/27,13:34:43,01,08,1, 12.0,1,1, 17.549, 10560.467, 361.883, 52871.955 24/05/27,13:34:43,02,08,1, 12.0,1,1, 17.549, 10560.695, 360.915, 52872.435 24/05/27,13:34:43,03,08,1, 12.0,1,1, 17.549, 10560.828, 361.964, 52871.546 24/05/27,13:34:43,04,08,1, 12.0,1,1, 17.549, 10560.016, 361.525, 52872.047 24/05/27,13:34:43,05,08,1, 12.0,1,1, 17.549, 10560.963, 361.344, 52872.349 24/05/27,13:34:43,06,08,1, 12.0,1,1, 17.549, 10560.763, 362.266, 52871.997 24/05/27,13:34:43,07,08,1, 12.0,1,1, 17.549, 10560.555, 361.252, 52872.751 24/05/27,13:34:43,08,08,1, 12.0,1,1, 17.549, 10561.393, 361.739, 52872.290 24/05/27,13:34:43,09,08,1, 12.0,1,1, 17.549, 10560.542, 361.893, 52871.967 24/05/27,13:34:43,10,08,1, 12.0,1,1, 17.549, 10560.692, 360.942, 52872.364 24/05/27,13:34:43,11,08,1, 12.0,1,1, 17.549, 10560.844, 361.966, 52871.498 24/05/27,13:34:43,12,08,1, 12.0,1,1, 17.549, 10560.074, 361.536, 52871.933 24/05/27,13:34:43,13,08,1, 12.0,1,1, 17.549, 10560.882, 361.283, 52872.239 24/05/27,13:34:43,14,08,1, 12.0,1,1, 17.549, 10560.809, 362.309, 52872.015 24/05/27,13:34:43,15,08,1, 12.0,1,1, 17.549, 10560.567, 361.276, 52872.749 24/05/27,13:34:43,16,08,1, 12.0,1,1, 17.549, 10561.390, 361.732, 52872.330 24/05/27,13:34:43,17,08,1, 12.0,1,1, 17.549, 10560.607, 362.011, 52872.112 24/05/27,13:34:43,18,08,1, 12.0,1,1, 17.549, 10560.700, 360.911, 52872.470 24/05/27,13:34:43,19,08,1, 12.0,1,1, 17.549, 10560.911, 361.927, 52871.644 24/05/27,13:34:44,00,08,1, 12.0,1,1, 17.550, 10560.906, 361.927, 52871.644 24/05/27,13:34:44,01,08,1, 12.0,1,1, 17.550, 10560.883, 362.240, 52872.011 24/05/27,13:34:44,02,08,1, 12.0,1,1, 17.550, 10560.761, 361.148, 52872.753 24/05/27,13:34:44,03,08,1, 12.0,1,1, 17.550, 10561.406, 361.748, 52872.034 24/05/27,13:34:44,04,08,1, 12.0,1,1, 17.550, 10560.409, 361.765, 52871.803 24/05/27,13:34:44,05,08,1, 12.0,1,1, 17.550, 10560.720, 360.972, 52872.215 24/05/27,13:34:44,06,08,1, 12.0,1,1, 17.550, 10560.814, 362.065, 52871.605 24/05/27,13:34:44,07,08,1, 12.0,1,1, 17.550, 10560.174, 361.488, 52872.161 24/05/27,13:34:44,08,08,1, 12.0,1,1, 17.550, 10561.124, 361.455, 52872.445 24/05/27,13:34:44,09,08,1, 12.0,1,1, 17.550, 10560.829, 362.268, 52872.062 24/05/27,13:34:44,10,08,1, 12.0,1,1, 17.550, 10560.734, 361.214, 52872.816 24/05/27,13:34:44,11,08,1, 12.0,1,1, 17.550, 10561.406, 361.764, 52872.223 24/05/27,13:34:44,12,08,1, 12.0,1,1, 17.550, 10560.499, 361.790, 52871.932 24/05/27,13:34:44,13,08,1, 12.0,1,1, 17.550, 10560.665, 360.934, 52872.242 24/05/27,13:34:44,14,08,1, 12.0,1,1, 17.550, 10560.904, 362.026, 52871.562 24/05/27,13:34:44,15,08,1, 12.0,1,1, 17.550, 10560.180, 361.443, 52872.065 24/05/27,13:34:44,16,08,1, 12.0,1,1, 17.550, 10561.067, 361.425, 52872.344 24/05/27,13:34:44,17,08,1, 12.0,1,1, 17.550, 10560.882, 362.279, 52872.095 24/05/27,13:34:44,18,08,1, 12.0,1,1, 17.550, 10560.712, 361.221, 52872.808 24/05/27,13:34:44,19,08,1, 12.0,1,1, 17.550, 10561.449, 361.762, 52872.260 24/05/27,13:34:45,00,08,1, 11.9,1,1, 17.551, 10561.448, 361.762, 52872.260 24/05/27,13:34:45,01,08,1, 11.9,1,1, 17.551, 10560.886, 362.209, 52871.651 24/05/27,13:34:45,02,08,1, 11.9,1,1, 17.551, 10560.398, 361.415, 52872.314 24/05/27,13:34:45,03,08,1, 11.9,1,1, 17.551, 10561.401, 361.625, 52872.403 24/05/27,13:34:45,04,08,1, 11.9,1,1, 17.551, 10560.975, 362.244, 52872.047 24/05/27,13:34:45,05,08,1, 11.9,1,1, 17.551, 10560.839, 361.103, 52872.626 24/05/27,13:34:45,06,08,1, 11.9,1,1, 17.551, 10561.373, 361.832, 52871.958 24/05/27,13:34:45,07,08,1, 11.9,1,1, 17.551, 10560.370, 361.704, 52871.877 24/05/27,13:34:45,08,08,1, 11.9,1,1, 17.551, 10560.741, 361.079, 52872.191 24/05/27,13:34:45,09,08,1, 11.9,1,1, 17.551, 10560.880, 362.170, 52871.682 24/05/27,13:34:45,10,08,1, 11.9,1,1, 17.551, 10560.301, 361.385, 52872.245 24/05/27,13:34:45,11,08,1, 11.9,1,1, 17.551, 10561.353, 361.549, 52872.432 24/05/27,13:34:45,12,08,1, 11.9,1,1, 17.551, 10560.962, 362.221, 52872.036 24/05/27,13:34:45,13,08,1, 11.9,1,1, 17.551, 10560.867, 361.107, 52872.634 24/05/27,13:34:45,14,08,1, 11.9,1,1, 17.551, 10561.446, 361.834, 52871.975 24/05/27,13:34:45,15,08,1, 11.9,1,1, 17.551, 10560.437, 361.736, 52871.815 24/05/27,13:34:45,16,08,1, 11.9,1,1, 17.551, 10560.759, 360.997, 52872.138 24/05/27,13:34:45,17,08,1, 11.9,1,1, 17.551, 10560.923, 362.031, 52871.576 24/05/27,13:34:45,18,08,1, 11.9,1,1, 17.551, 10560.328, 361.479, 52872.259 24/05/27,13:34:45,19,08,1, 11.9,1,1, 17.551, 10561.265, 361.481, 52872.392 24/05/27,13:34:46,00,08,1, 11.9,1,1, 17.551, 10561.265, 361.481, 52872.392 24/05/27,13:34:46,01,08,1, 11.9,1,1, 17.551, 10561.268, 361.853, 52871.701 24/05/27,13:34:46,02,08,1, 11.9,1,1, 17.551, 10560.269, 361.552, 52871.742 24/05/27,13:34:46,03,08,1, 11.9,1,1, 17.551, 10560.934, 361.126, 52872.108 24/05/27,13:34:46,04,08,1, 11.9,1,1, 17.551, 10560.973, 362.227, 52871.698 24/05/27,13:34:46,05,08,1, 11.9,1,1, 17.551, 10560.582, 361.366, 52872.518 24/05/27,13:34:46,06,08,1, 11.9,1,1, 17.551, 10561.555, 361.615, 52872.353 24/05/27,13:34:46,07,08,1, 11.9,1,1, 17.551, 10560.925, 362.109, 52872.052 24/05/27,13:34:46,08,08,1, 11.9,1,1, 17.551, 10560.920, 360.974, 52872.439 24/05/27,13:34:46,09,08,1, 11.9,1,1, 17.551, 10561.295, 361.902, 52871.711 24/05/27,13:34:46,10,08,1, 11.9,1,1, 17.551, 10560.318, 361.614, 52871.825 24/05/27,13:34:46,11,08,1, 11.9,1,1, 17.551, 10560.904, 361.108, 52872.133 24/05/27,13:34:46,12,08,1, 11.9,1,1, 17.551, 10560.936, 362.200, 52871.652 24/05/27,13:34:46,13,08,1, 11.9,1,1, 17.551, 10560.596, 361.411, 52872.462 24/05/27,13:34:46,14,08,1, 11.9,1,1, 17.551, 10561.529, 361.610, 52872.412 24/05/27,13:34:46,15,08,1, 11.9,1,1, 17.551, 10560.959, 362.136, 52872.094 24/05/27,13:34:46,16,08,1, 11.9,1,1, 17.551, 10560.925, 361.072, 52872.489 24/05/27,13:34:46,17,08,1, 11.9,1,1, 17.551, 10561.366, 361.836, 52871.792 24/05/27,13:34:46,18,08,1, 11.9,1,1, 17.551, 10560.354, 361.615, 52871.774 24/05/27,13:34:46,19,08,1, 11.9,1,1, 17.551, 10560.920, 361.109, 52872.161 24/05/27,13:34:47,00,08,1, 11.9,1,1, 17.549, 10560.914, 361.109, 52872.161 24/05/27,13:34:47,01,08,1, 11.9,1,1, 17.549, 10561.682, 361.661, 52872.253 24/05/27,13:34:47,02,08,1, 11.9,1,1, 17.549, 10560.851, 361.932, 52871.910 24/05/27,13:34:47,03,08,1, 11.9,1,1, 17.549, 10560.895, 360.966, 52872.259 24/05/27,13:34:47,04,08,1, 11.9,1,1, 17.549, 10561.157, 361.913, 52871.520 24/05/27,13:34:47,05,08,1, 11.9,1,1, 17.549, 10560.342, 361.557, 52871.875 24/05/27,13:34:47,06,08,1, 11.9,1,1, 17.549, 10561.100, 361.292, 52872.183 24/05/27,13:34:47,07,08,1, 11.9,1,1, 17.549, 10561.046, 362.297, 52871.812 24/05/27,13:34:47,08,08,1, 11.9,1,1, 17.549, 10560.794, 361.322, 52872.558 24/05/27,13:34:47,09,08,1, 11.9,1,1, 17.549, 10561.657, 361.699, 52872.372 24/05/27,13:34:47,10,08,1, 11.9,1,1, 17.549, 10560.938, 362.032, 52872.096 24/05/27,13:34:47,11,08,1, 11.9,1,1, 17.549, 10560.926, 360.964, 52872.305 24/05/27,13:34:47,12,08,1, 11.9,1,1, 17.549, 10561.206, 361.951, 52871.644 24/05/27,13:34:47,13,08,1, 11.9,1,1, 17.549, 10560.314, 361.551, 52871.813 24/05/27,13:34:47,14,08,1, 11.9,1,1, 17.549, 10561.028, 361.249, 52872.090 24/05/27,13:34:47,15,08,1, 11.9,1,1, 17.549, 10561.020, 362.285, 52871.789 24/05/27,13:34:47,16,08,1, 11.9,1,1, 17.549, 10560.729, 361.332, 52872.427 24/05/27,13:34:47,17,08,1, 11.9,1,1, 17.549, 10561.645, 361.635, 52872.256 24/05/27,13:34:47,18,08,1, 11.9,1,1, 17.549, 10561.031, 362.073, 52872.021 24/05/27,13:34:47,19,08,1, 11.9,1,1, 17.549, 10560.951, 360.935, 52872.349 24/05/27,13:34:48,00,09,1, 11.9,1,1, 17.548, 10560.948, 360.935, 52872.349 24/05/27,13:34:48,01,09,1, 11.9,1,1, 17.548, 10561.349, 361.415, 52872.371 24/05/27,13:34:48,02,09,1, 11.9,1,1, 17.548, 10561.166, 362.290, 52872.058 24/05/27,13:34:48,03,09,1, 11.9,1,1, 17.548, 10560.946, 361.214, 52872.559 24/05/27,13:34:48,04,09,1, 11.9,1,1, 17.548, 10561.683, 361.809, 52872.147 24/05/27,13:34:48,05,09,1, 11.9,1,1, 17.548, 10560.836, 361.859, 52871.783 24/05/27,13:34:48,06,09,1, 11.9,1,1, 17.548, 10560.962, 360.972, 52872.206 24/05/27,13:34:48,07,09,1, 11.9,1,1, 17.548, 10561.155, 362.073, 52871.442 24/05/27,13:34:48,08,09,1, 11.9,1,1, 17.548, 10560.437, 361.542, 52871.841 24/05/27,13:34:48,09,09,1, 11.9,1,1, 17.548, 10561.304, 361.365, 52872.206 24/05/27,13:34:48,10,09,1, 11.9,1,1, 17.548, 10561.180, 362.384, 52871.952 24/05/27,13:34:48,11,09,1, 11.9,1,1, 17.548, 10560.939, 361.273, 52872.600 24/05/27,13:34:48,12,09,1, 11.9,1,1, 17.548, 10561.772, 361.751, 52872.223 24/05/27,13:34:48,13,09,1, 11.9,1,1, 17.548, 10560.874, 361.931, 52871.821 24/05/27,13:34:48,14,09,1, 11.9,1,1, 17.548, 10560.977, 361.002, 52872.168 24/05/27,13:34:48,15,09,1, 11.9,1,1, 17.548, 10561.183, 362.005, 52871.463 24/05/27,13:34:48,16,09,1, 11.9,1,1, 17.548, 10560.443, 361.564, 52871.911 24/05/27,13:34:48,17,09,1, 11.9,1,1, 17.548, 10561.247, 361.314, 52872.218 24/05/27,13:34:48,18,09,1, 11.9,1,1, 17.548, 10561.115, 362.343, 52871.875 24/05/27,13:34:48,19,09,1, 11.9,1,1, 17.548, 10560.888, 361.298, 52872.522 24/05/27,13:34:49,00,09,1, 11.9,1,1, 17.550, 10560.881, 361.298, 52872.522 24/05/27,13:34:49,01,09,1, 11.9,1,1, 17.550, 10561.010, 361.015, 52871.974 24/05/27,13:34:49,02,09,1, 11.9,1,1, 17.550, 10561.151, 362.162, 52871.655 24/05/27,13:34:49,03,09,1, 11.9,1,1, 17.550, 10560.601, 361.450, 52872.188 24/05/27,13:34:49,04,09,1, 11.9,1,1, 17.550, 10561.510, 361.524, 52872.341 24/05/27,13:34:49,05,09,1, 11.9,1,1, 17.550, 10561.322, 362.314, 52872.134 24/05/27,13:34:49,06,09,1, 11.9,1,1, 17.550, 10561.125, 361.150, 52872.572 24/05/27,13:34:49,07,09,1, 11.9,1,1, 17.550, 10561.734, 361.802, 52872.016 24/05/27,13:34:49,08,09,1, 11.9,1,1, 17.550, 10560.785, 361.799, 52871.803 24/05/27,13:34:49,09,09,1, 11.9,1,1, 17.550, 10561.023, 360.963, 52872.038 24/05/27,13:34:49,10,09,1, 11.9,1,1, 17.550, 10561.225, 362.113, 52871.512 24/05/27,13:34:49,11,09,1, 11.9,1,1, 17.550, 10560.572, 361.482, 52872.113 24/05/27,13:34:49,12,09,1, 11.9,1,1, 17.550, 10561.406, 361.434, 52872.332 24/05/27,13:34:49,13,09,1, 11.9,1,1, 17.550, 10561.281, 362.339, 52872.113 24/05/27,13:34:49,14,09,1, 11.9,1,1, 17.550, 10561.057, 361.137, 52872.497 24/05/27,13:34:49,15,09,1, 11.9,1,1, 17.550, 10561.738, 361.812, 52872.088 24/05/27,13:34:49,16,09,1, 11.9,1,1, 17.550, 10560.853, 361.800, 52871.841 24/05/27,13:34:49,17,09,1, 11.9,1,1, 17.550, 10561.058, 360.928, 52871.998 24/05/27,13:34:49,18,09,1, 11.9,1,1, 17.550, 10561.259, 362.109, 52871.539 24/05/27,13:34:49,19,09,1, 11.9,1,1, 17.550, 10560.561, 361.523, 52872.088 24/05/27,13:34:50,00,08,1, 11.9,1,1, 17.556, 10560.555, 361.523, 52872.088 24/05/27,13:34:50,01,08,1, 11.9,1,1, 17.556, 10561.257, 361.054, 52872.499 24/05/27,13:34:50,02,08,1, 11.9,1,1, 17.556, 10561.699, 361.863, 52871.852 24/05/27,13:34:50,03,08,1, 11.9,1,1, 17.556, 10560.770, 361.663, 52871.813 24/05/27,13:34:50,04,08,1, 11.9,1,1, 17.556, 10561.176, 361.080, 52872.054 24/05/27,13:34:50,05,08,1, 11.9,1,1, 17.556, 10561.295, 362.239, 52871.626 24/05/27,13:34:50,06,08,1, 11.9,1,1, 17.556, 10560.815, 361.439, 52872.247 24/05/27,13:34:50,07,08,1, 11.9,1,1, 17.556, 10561.769, 361.589, 52872.393 24/05/27,13:34:50,08,08,1, 11.9,1,1, 17.556, 10561.377, 362.239, 52872.107 24/05/27,13:34:50,09,08,1, 11.9,1,1, 17.556, 10561.275, 361.024, 52872.521 24/05/27,13:34:50,10,08,1, 11.9,1,1, 17.556, 10561.712, 361.876, 52871.867 24/05/27,13:34:50,11,08,1, 11.9,1,1, 17.556, 10560.800, 361.678, 52871.660 24/05/27,13:34:50,12,08,1, 11.9,1,1, 17.556, 10561.126, 361.035, 52871.965 24/05/27,13:34:50,13,08,1, 11.9,1,1, 17.556, 10561.312, 362.245, 52871.632 24/05/27,13:34:50,14,08,1, 11.9,1,1, 17.556, 10560.727, 361.399, 52872.184 24/05/27,13:34:50,15,08,1, 11.9,1,1, 17.556, 10561.695, 361.592, 52872.340 24/05/27,13:34:50,16,08,1, 11.9,1,1, 17.556, 10561.387, 362.264, 52872.075 24/05/27,13:34:50,17,08,1, 11.9,1,1, 17.556, 10561.257, 361.084, 52872.407 24/05/27,13:34:50,18,08,1, 11.9,1,1, 17.556, 10561.799, 361.824, 52871.891 24/05/27,13:34:50,19,08,1, 11.9,1,1, 17.556, 10560.896, 361.762, 52871.748 24/05/27,13:34:51,00,08,1, 11.9,1,1, 17.553, 10560.889, 361.762, 52871.748 24/05/27,13:34:51,01,08,1, 11.9,1,1, 17.553, 10561.015, 361.376, 52872.530 24/05/27,13:34:51,02,08,1, 11.9,1,1, 17.553, 10561.958, 361.696, 52872.383 24/05/27,13:34:51,03,08,1, 11.9,1,1, 17.553, 10561.385, 362.073, 52872.045 24/05/27,13:34:51,04,08,1, 11.9,1,1, 17.553, 10561.409, 360.993, 52872.447 24/05/27,13:34:51,05,08,1, 11.9,1,1, 17.553, 10561.701, 361.915, 52871.801 24/05/27,13:34:51,06,08,1, 11.9,1,1, 17.553, 10560.783, 361.601, 52871.796 24/05/27,13:34:51,07,08,1, 11.9,1,1, 17.553, 10561.315, 361.128, 52872.084 24/05/27,13:34:51,08,08,1, 11.9,1,1, 17.553, 10561.408, 362.251, 52871.774 24/05/27,13:34:51,09,08,1, 11.9,1,1, 17.553, 10561.004, 361.381, 52872.434 24/05/27,13:34:51,10,08,1, 11.9,1,1, 17.553, 10561.909, 361.662, 52872.405 24/05/27,13:34:51,11,08,1, 11.9,1,1, 17.553, 10561.372, 362.142, 52872.073 24/05/27,13:34:51,12,08,1, 11.9,1,1, 17.553, 10561.339, 361.034, 52872.460 24/05/27,13:34:51,13,08,1, 11.9,1,1, 17.553, 10561.708, 361.888, 52871.744 24/05/27,13:34:51,14,08,1, 11.9,1,1, 17.553, 10560.816, 361.662, 52871.745 24/05/27,13:34:51,15,08,1, 11.9,1,1, 17.553, 10561.302, 361.137, 52872.072 24/05/27,13:34:51,16,08,1, 11.9,1,1, 17.553, 10561.355, 362.275, 52871.672 24/05/27,13:34:51,17,08,1, 11.9,1,1, 17.553, 10560.957, 361.383, 52872.217 24/05/27,13:34:51,18,08,1, 11.9,1,1, 17.553, 10561.880, 361.601, 52872.347 24/05/27,13:34:51,19,08,1, 11.9,1,1, 17.553, 10561.457, 362.140, 52872.042 24/05/27,13:34:52,00,08,1, 11.9,1,1, 17.549, 10561.457, 362.140, 52872.042 24/05/27,13:34:52,01,08,1, 11.9,1,1, 17.549, 10560.794, 361.535, 52871.803 24/05/27,13:34:52,02,08,1, 11.9,1,1, 17.549, 10561.487, 361.273, 52872.141 24/05/27,13:34:52,03,08,1, 11.9,1,1, 17.549, 10561.471, 362.257, 52871.796 24/05/27,13:34:52,04,08,1, 11.9,1,1, 17.549, 10561.177, 361.340, 52872.506 24/05/27,13:34:52,05,08,1, 11.9,1,1, 17.549, 10562.028, 361.746, 52872.368 24/05/27,13:34:52,06,08,1, 11.9,1,1, 17.549, 10561.365, 361.971, 52871.916 24/05/27,13:34:52,07,08,1, 11.9,1,1, 17.549, 10561.319, 360.944, 52872.205 24/05/27,13:34:52,08,08,1, 11.9,1,1, 17.549, 10561.697, 361.942, 52871.678 24/05/27,13:34:52,09,08,1, 11.9,1,1, 17.549, 10560.741, 361.540, 52871.738 24/05/27,13:34:52,10,08,1, 11.9,1,1, 17.549, 10561.408, 361.194, 52872.096 24/05/27,13:34:52,11,08,1, 11.9,1,1, 17.549, 10561.447, 362.227, 52871.732 24/05/27,13:34:52,12,08,1, 11.9,1,1, 17.549, 10561.061, 361.371, 52872.374 24/05/27,13:34:52,13,08,1, 11.9,1,1, 17.549, 10562.036, 361.670, 52872.295 24/05/27,13:34:52,14,08,1, 11.9,1,1, 17.549, 10561.395, 362.064, 52872.104 24/05/27,13:34:52,15,08,1, 11.9,1,1, 17.549, 10561.226, 361.021, 52872.819 24/05/27,13:34:52,16,08,1, 11.9,1,1, 17.549, 10561.742, 361.854, 52871.203 24/05/27,13:34:52,17,08,1, 11.9,1,1, 17.549, 10560.790, 361.577, 52871.637 24/05/27,13:34:52,18,08,1, 11.9,1,1, 17.549, 10561.490, 361.239, 52872.767 24/05/27,13:34:52,19,08,1, 11.9,1,1, 17.549, 10561.420, 362.163, 52871.230 24/05/27,13:34:53,00,08,1, 11.9,1,1, 17.550, 10561.415, 362.163, 52871.230 24/05/27,13:34:53,01,08,1, 11.9,1,1, 17.550, 10561.062, 361.771, 52871.229 24/05/27,13:34:53,02,08,1, 11.9,1,1, 17.550, 10561.361, 360.998, 52872.521 24/05/27,13:34:53,03,08,1, 11.9,1,1, 17.550, 10561.856, 361.986, 52871.492 24/05/27,13:34:53,04,08,1, 11.9,1,1, 17.550, 10560.513, 361.495, 52871.569 24/05/27,13:34:53,05,08,1, 11.9,1,1, 17.550, 10561.771, 361.328, 52872.732 24/05/27,13:34:53,06,08,1, 11.9,1,1, 17.550, 10561.593, 362.206, 52871.444 24/05/27,13:34:53,07,08,1, 11.9,1,1, 17.550, 10561.078, 361.284, 52872.562 24/05/27,13:34:53,08,08,1, 11.9,1,1, 17.550, 10562.429, 361.761, 52872.616 24/05/27,13:34:53,09,08,1, 11.9,1,1, 17.550, 10561.217, 361.859, 52871.435 24/05/27,13:34:53,10,08,1, 11.9,1,1, 17.550, 10561.346, 360.986, 52872.594 24/05/27,13:34:53,11,08,1, 11.9,1,1, 17.550, 10561.798, 361.927, 52871.503 24/05/27,13:34:53,12,08,1, 11.9,1,1, 17.550, 10560.549, 361.522, 52871.451 24/05/27,13:34:53,13,08,1, 11.9,1,1, 17.550, 10561.763, 361.343, 52872.700 24/05/27,13:34:53,14,08,1, 11.9,1,1, 17.550, 10561.611, 362.207, 52871.423 24/05/27,13:34:53,15,08,1, 11.9,1,1, 17.550, 10561.087, 361.280, 52872.550 24/05/27,13:34:53,16,08,1, 11.9,1,1, 17.550, 10562.435, 361.727, 52872.684 24/05/27,13:34:53,17,08,1, 11.9,1,1, 17.550, 10561.264, 361.928, 52871.429 24/05/27,13:34:53,18,08,1, 11.9,1,1, 17.550, 10561.341, 360.984, 52872.505 24/05/27,13:34:53,19,08,1, 11.9,1,1, 17.550, 10561.908, 361.926, 52871.420 24/05/27,13:34:54,00,07,1, 11.9,1,1, 17.549, 10561.907, 361.926, 52871.420 24/05/27,13:34:54,01,07,1, 11.9,1,1, 17.549, 10561.674, 362.202, 52871.453 24/05/27,13:34:54,02,07,1, 11.9,1,1, 17.549, 10561.261, 361.209, 52872.614 24/05/27,13:34:54,03,07,1, 11.9,1,1, 17.549, 10562.423, 361.729, 52872.336 24/05/27,13:34:54,04,07,1, 11.9,1,1, 17.549, 10561.070, 361.726, 52871.143 24/05/27,13:34:54,05,07,1, 11.9,1,1, 17.549, 10561.415, 360.976, 52872.420 24/05/27,13:34:54,06,07,1, 11.9,1,1, 17.549, 10561.858, 362.021, 52871.425 24/05/27,13:34:54,07,07,1, 11.9,1,1, 17.549, 10560.612, 361.400, 52871.626 24/05/27,13:34:54,08,07,1, 11.9,1,1, 17.549, 10561.964, 361.453, 52872.712 24/05/27,13:34:54,09,07,1, 11.9,1,1, 17.549, 10561.698, 362.237, 52871.523 24/05/27,13:34:54,10,07,1, 11.9,1,1, 17.549, 10561.254, 361.214, 52872.520 24/05/27,13:34:54,11,07,1, 11.9,1,1, 17.549, 10562.472, 361.764, 52872.414 24/05/27,13:34:54,12,07,1, 11.9,1,1, 17.549, 10561.161, 361.797, 52871.311 24/05/27,13:34:54,13,07,1, 11.9,1,1, 17.549, 10561.422, 360.952, 52872.488 24/05/27,13:34:54,14,07,1, 11.9,1,1, 17.549, 10561.889, 361.973, 52871.482 24/05/27,13:34:54,15,07,1, 11.9,1,1, 17.549, 10560.585, 361.445, 52871.570 24/05/27,13:34:54,16,07,1, 11.9,1,1, 17.549, 10561.904, 361.356, 52872.764 24/05/27,13:34:54,17,07,1, 11.9,1,1, 17.549, 10561.650, 362.190, 52871.460 24/05/27,13:34:54,18,07,1, 11.9,1,1, 17.549, 10561.173, 361.230, 52872.476 24/05/27,13:34:54,19,07,1, 11.9,1,1, 17.549, 10562.484, 361.781, 52872.529 24/05/27,13:34:55,00,08,1, 11.9,1,1, 17.551, 10562.483, 361.781, 52872.529 24/05/27,13:34:55,01,08,1, 11.9,1,1, 17.551, 10561.615, 361.936, 52870.498 24/05/27,13:34:55,02,08,1, 11.9,1,1, 17.551, 10560.578, 361.506, 52872.292 24/05/27,13:34:55,03,08,1, 11.9,1,1, 17.551, 10562.671, 361.552, 52872.990 24/05/27,13:34:55,04,08,1, 11.9,1,1, 17.551, 10561.207, 362.074, 52870.662 24/05/27,13:34:55,05,08,1, 11.9,1,1, 17.551, 10561.541, 361.268, 52873.571 24/05/27,13:34:55,06,08,1, 11.9,1,1, 17.551, 10562.721, 361.695, 52871.740 24/05/27,13:34:55,07,08,1, 11.9,1,1, 17.551, 10560.553, 361.690, 52870.866 24/05/27,13:34:55,08,08,1, 11.9,1,1, 17.551, 10561.958, 361.120, 52873.326 24/05/27,13:34:55,09,08,1, 11.9,1,1, 17.551, 10561.663, 361.868, 52870.309 24/05/27,13:34:55,10,08,1, 11.9,1,1, 17.551, 10560.501, 361.503, 52872.038 24/05/27,13:34:55,11,08,1, 11.9,1,1, 17.551, 10562.575, 361.488, 52872.968 24/05/27,13:34:55,12,08,1, 11.9,1,1, 17.551, 10561.328, 362.098, 52870.611 24/05/27,13:34:55,13,08,1, 11.9,1,1, 17.551, 10561.511, 361.313, 52873.522 24/05/27,13:34:55,14,08,1, 11.9,1,1, 17.551, 10562.753, 361.698, 52871.875 24/05/27,13:34:55,15,08,1, 11.9,1,1, 17.551, 10560.675, 361.711, 52870.904 24/05/27,13:34:55,16,08,1, 11.9,1,1, 17.551, 10561.944, 361.089, 52873.353 24/05/27,13:34:55,17,08,1, 11.9,1,1, 17.551, 10561.740, 361.837, 52870.344 24/05/27,13:34:55,18,08,1, 11.9,1,1, 17.551, 10560.462, 361.431, 52871.933 24/05/27,13:34:55,19,08,1, 11.9,1,1, 17.551, 10562.538, 361.469, 52873.018 24/05/27,13:34:56,00,08,1, 11.9,1,1, 17.553, 10562.533, 361.469, 52873.018 24/05/27,13:34:56,01,08,1, 11.9,1,1, 17.553, 10562.582, 361.661, 52871.407 24/05/27,13:34:56,02,08,1, 11.9,1,1, 17.553, 10560.543, 361.608, 52871.042 24/05/27,13:34:56,03,08,1, 11.9,1,1, 17.553, 10562.108, 361.203, 52873.270 24/05/27,13:34:56,04,08,1, 11.9,1,1, 17.553, 10561.606, 361.916, 52870.367 24/05/27,13:34:56,05,08,1, 11.9,1,1, 17.553, 10560.661, 361.446, 52872.311 24/05/27,13:34:56,06,08,1, 11.9,1,1, 17.553, 10562.775, 361.515, 52872.866 24/05/27,13:34:56,07,08,1, 11.9,1,1, 17.553, 10561.277, 362.000, 52870.693 24/05/27,13:34:56,08,08,1, 11.9,1,1, 17.553, 10561.642, 361.270, 52873.596 24/05/27,13:34:56,09,08,1, 11.9,1,1, 17.553, 10562.680, 361.716, 52871.606 24/05/27,13:34:56,10,08,1, 11.9,1,1, 17.553, 10560.550, 361.628, 52870.948 24/05/27,13:34:56,11,08,1, 11.9,1,1, 17.553, 10562.074, 361.146, 52873.410 24/05/27,13:34:56,12,08,1, 11.9,1,1, 17.553, 10561.648, 361.902, 52870.358 24/05/27,13:34:56,13,08,1, 11.9,1,1, 17.553, 10560.590, 361.458, 52872.280 24/05/27,13:34:56,14,08,1, 11.9,1,1, 17.553, 10562.731, 361.510, 52872.919 24/05/27,13:34:56,15,08,1, 11.9,1,1, 17.553, 10561.294, 362.042, 52870.603 24/05/27,13:34:56,16,08,1, 11.9,1,1, 17.553, 10561.616, 361.275, 52873.592 24/05/27,13:34:56,17,08,1, 11.9,1,1, 17.553, 10562.740, 361.641, 52871.724 24/05/27,13:34:56,18,08,1, 11.9,1,1, 17.553, 10560.649, 361.627, 52870.933 24/05/27,13:34:56,19,08,1, 11.9,1,1, 17.553, 10562.032, 361.131, 52873.311 24/05/27,13:34:57,00,07,1, 11.9,1,1, 17.550, 10562.024, 361.131, 52873.311 24/05/27,13:34:57,01,07,1, 11.9,1,1, 17.550, 10562.918, 361.565, 52872.720 24/05/27,13:34:57,02,07,1, 11.9,1,1, 17.550, 10561.233, 361.982, 52870.697 24/05/27,13:34:57,03,07,1, 11.9,1,1, 17.550, 10561.863, 361.235, 52873.555 24/05/27,13:34:57,04,07,1, 11.9,1,1, 17.550, 10562.618, 361.653, 52871.407 24/05/27,13:34:57,05,07,1, 11.9,1,1, 17.550, 10560.575, 361.573, 52871.092 24/05/27,13:34:57,06,07,1, 11.9,1,1, 17.550, 10562.168, 361.150, 52873.115 24/05/27,13:34:57,07,07,1, 11.9,1,1, 17.550, 10561.704, 361.978, 52870.465 24/05/27,13:34:57,08,07,1, 11.9,1,1, 17.550, 10560.987, 361.417, 52872.273 24/05/27,13:34:57,09,07,1, 11.9,1,1, 17.550, 10562.461, 361.567, 52872.754 24/05/27,13:34:57,10,07,1, 11.9,1,1, 17.550, 10561.652, 362.130, 52871.379 24/05/27,13:34:57,11,07,1, 11.9,1,1, 17.550, 10561.453, 361.142, 52872.815 24/05/27,13:34:57,12,07,1, 11.9,1,1, 17.550, 10562.572, 361.894, 52872.218 24/05/27,13:34:57,13,07,1, 11.9,1,1, 17.550, 10561.077, 361.634, 52871.191 24/05/27,13:34:57,14,07,1, 11.9,1,1, 17.550, 10561.803, 361.083, 52872.718 24/05/27,13:34:57,15,07,1, 11.9,1,1, 17.550, 10562.025, 362.051, 52871.491 24/05/27,13:34:57,16,07,1, 11.9,1,1, 17.550, 10560.927, 361.351, 52871.808 24/05/27,13:34:57,17,07,1, 11.9,1,1, 17.550, 10562.396, 361.503, 52872.876 24/05/27,13:34:57,18,07,1, 11.9,1,1, 17.550, 10561.693, 362.126, 52871.410 24/05/27,13:34:57,19,07,1, 11.9,1,1, 17.550, 10561.414, 361.161, 52872.646 24/05/27,13:34:58,00,08,1, 11.9,1,1, 17.547, 10561.407, 361.161, 52872.646 24/05/27,13:34:58,01,08,1, 11.9,1,1, 17.547, 10561.970, 361.134, 52872.738 24/05/27,13:34:58,02,08,1, 11.9,1,1, 17.547, 10562.040, 362.092, 52871.460 24/05/27,13:34:58,03,08,1, 11.9,1,1, 17.547, 10561.112, 361.240, 52872.131 24/05/27,13:34:58,04,08,1, 11.9,1,1, 17.547, 10562.564, 361.623, 52872.822 24/05/27,13:34:58,05,08,1, 11.9,1,1, 17.547, 10561.720, 362.026, 52871.455 24/05/27,13:34:58,06,08,1, 11.9,1,1, 17.547, 10561.594, 361.081, 52872.681 24/05/27,13:34:58,07,08,1, 11.9,1,1, 17.547, 10562.544, 361.831, 52872.017 24/05/27,13:34:58,08,08,1, 11.9,1,1, 17.547, 10561.103, 361.503, 52871.251 24/05/27,13:34:58,09,08,1, 11.9,1,1, 17.547, 10561.946, 361.069, 52872.676 24/05/27,13:34:58,10,08,1, 11.9,1,1, 17.547, 10562.069, 362.066, 52871.422 24/05/27,13:34:58,11,08,1, 11.9,1,1, 17.547, 10561.071, 361.262, 52871.930 24/05/27,13:34:58,12,08,1, 11.9,1,1, 17.547, 10562.550, 361.611, 52872.757 24/05/27,13:34:58,13,08,1, 11.9,1,1, 17.547, 10561.759, 362.040, 52871.367 24/05/27,13:34:58,14,08,1, 11.9,1,1, 17.547, 10561.587, 361.050, 52872.655 24/05/27,13:34:58,15,08,1, 11.9,1,1, 17.547, 10562.597, 361.826, 52872.201 24/05/27,13:34:58,16,08,1, 11.9,1,1, 17.547, 10561.121, 361.596, 52871.475 24/05/27,13:34:58,17,08,1, 11.9,1,1, 17.547, 10561.826, 361.064, 52872.713 24/05/27,13:34:58,18,08,1, 11.9,1,1, 17.547, 10562.138, 362.055, 52871.436 24/05/27,13:34:58,19,08,1, 11.9,1,1, 17.547, 10561.001, 361.281, 52871.850 24/05/27,13:34:59,00,08,1, 11.9,1,1, 17.549, 10560.998, 361.281, 52871.850 24/05/27,13:34:59,01,08,1, 11.9,1,1, 17.549, 10561.710, 361.006, 52872.687 24/05/27,13:34:59,02,08,1, 11.9,1,1, 17.549, 10562.564, 361.865, 52871.880 24/05/27,13:34:59,03,08,1, 11.9,1,1, 17.549, 10561.052, 361.467, 52871.406 24/05/27,13:34:59,04,08,1, 11.9,1,1, 17.549, 10562.075, 361.188, 52872.723 24/05/27,13:34:59,05,08,1, 11.9,1,1, 17.549, 10562.045, 362.086, 52871.355 24/05/27,13:34:59,06,08,1, 11.9,1,1, 17.549, 10561.253, 361.247, 52872.201 24/05/27,13:34:59,07,08,1, 11.9,1,1, 17.549, 10562.727, 361.648, 52872.825 24/05/27,13:34:59,08,08,1, 11.9,1,1, 17.549, 10561.754, 362.029, 52871.501 24/05/27,13:34:59,09,08,1, 11.9,1,1, 17.549, 10561.676, 361.037, 52872.714 24/05/27,13:34:59,10,08,1, 11.9,1,1, 17.549, 10562.597, 361.845, 52871.882 24/05/27,13:34:59,11,08,1, 11.9,1,1, 17.549, 10561.117, 361.529, 52871.428 24/05/27,13:34:59,12,08,1, 11.9,1,1, 17.549, 10562.023, 361.112, 52872.798 24/05/27,13:34:59,13,08,1, 11.9,1,1, 17.549, 10562.098, 362.164, 52871.527 24/05/27,13:34:59,14,08,1, 11.9,1,1, 17.549, 10561.188, 361.254, 52872.137 24/05/27,13:34:59,15,08,1, 11.9,1,1, 17.549, 10562.668, 361.606, 52872.881 24/05/27,13:34:59,16,08,1, 11.9,1,1, 17.549, 10561.734, 362.056, 52871.458 24/05/27,13:34:59,17,08,1, 11.9,1,1, 17.549, 10561.714, 361.065, 52872.778 24/05/27,13:34:59,18,08,1, 11.9,1,1, 17.549, 10562.662, 361.829, 52872.116 24/05/27,13:34:59,19,08,1, 11.9,1,1, 17.549, 10561.145, 361.537, 52871.363 24/05/27,13:35:00,00,08,1, 11.9,1,1, 17.552, 10561.140, 361.537, 52871.363 24/05/27,13:35:00,01,08,1, 11.9,1,1, 17.552, 10561.411, 361.217, 52872.395 24/05/27,13:35:00,02,08,1, 11.9,1,1, 17.552, 10562.831, 361.740, 52872.674 24/05/27,13:35:00,03,08,1, 11.9,1,1, 17.552, 10561.650, 361.908, 52871.386 24/05/27,13:35:00,04,08,1, 11.9,1,1, 17.552, 10561.787, 360.985, 52872.783 24/05/27,13:35:00,05,08,1, 11.9,1,1, 17.552, 10562.551, 361.925, 52871.810 24/05/27,13:35:00,06,08,1, 11.9,1,1, 17.552, 10561.064, 361.423, 52871.465 24/05/27,13:35:00,07,08,1, 11.9,1,1, 17.552, 10562.213, 361.159, 52872.660 24/05/27,13:35:00,08,08,1, 11.9,1,1, 17.552, 10561.977, 362.088, 52870.718 24/05/27,13:35:00,09,08,1, 11.9,1,1, 17.552, 10561.338, 361.335, 52872.844 24/05/27,13:35:00,10,08,1, 11.9,1,1, 17.552, 10563.160, 361.599, 52872.421 24/05/27,13:35:00,11,08,1, 11.9,1,1, 17.552, 10561.310, 361.835, 52870.712 24/05/27,13:35:00,12,08,1, 11.9,1,1, 17.552, 10562.124, 361.063, 52873.416 24/05/27,13:35:00,13,08,1, 11.9,1,1, 17.552, 10562.542, 361.686, 52870.810 24/05/27,13:35:00,14,08,1, 11.9,1,1, 17.552, 10560.697, 361.475, 52871.235 24/05/27,13:35:00,15,08,1, 11.9,1,1, 17.552, 10562.559, 361.211, 52872.956 24/05/27,13:35:00,16,08,1, 11.9,1,1, 17.552, 10561.747, 362.013, 52870.331 24/05/27,13:35:00,17,08,1, 11.9,1,1, 17.552, 10561.346, 361.377, 52872.881 24/05/27,13:35:00,18,08,1, 11.9,1,1, 17.552, 10563.263, 361.588, 52872.550 24/05/27,13:35:00,19,08,1, 11.9,1,1, 17.552, 10561.342, 361.844, 52870.803 24/05/27,13:35:01,00,08,1, 11.9,1,1, 17.551, 10561.340, 361.844, 52870.803 24/05/27,13:35:01,01,08,1, 11.9,1,1, 17.551, 10560.772, 361.473, 52871.714 24/05/27,13:35:01,02,08,1, 11.9,1,1, 17.551, 10562.875, 361.362, 52873.075 24/05/27,13:35:01,03,08,1, 11.9,1,1, 17.551, 10561.640, 361.991, 52870.470 24/05/27,13:35:01,04,08,1, 11.9,1,1, 17.551, 10561.676, 361.294, 52873.223 24/05/27,13:35:01,05,08,1, 11.9,1,1, 17.551, 10563.250, 361.634, 52872.048 24/05/27,13:35:01,06,08,1, 11.9,1,1, 17.551, 10561.162, 361.760, 52870.826 24/05/27,13:35:01,07,08,1, 11.9,1,1, 17.551, 10562.263, 361.060, 52873.341 24/05/27,13:35:01,08,08,1, 11.9,1,1, 17.551, 10562.297, 361.749, 52870.456 24/05/27,13:35:01,09,08,1, 11.9,1,1, 17.551, 10560.751, 361.449, 52871.579 24/05/27,13:35:01,10,08,1, 11.9,1,1, 17.551, 10562.765, 361.358, 52873.011 24/05/27,13:35:01,11,08,1, 11.9,1,1, 17.551, 10561.669, 361.977, 52870.399 24/05/27,13:35:01,12,08,1, 11.9,1,1, 17.551, 10561.616, 361.342, 52873.226 24/05/27,13:35:01,13,08,1, 11.9,1,1, 17.551, 10563.222, 361.592, 52872.265 24/05/27,13:35:01,14,08,1, 11.9,1,1, 17.551, 10561.238, 361.763, 52870.728 24/05/27,13:35:01,15,08,1, 11.9,1,1, 17.551, 10562.210, 361.045, 52873.336 24/05/27,13:35:01,16,08,1, 11.9,1,1, 17.551, 10562.380, 361.685, 52870.681 24/05/27,13:35:01,17,08,1, 11.9,1,1, 17.551, 10560.696, 361.510, 52871.447 24/05/27,13:35:01,18,08,1, 11.9,1,1, 17.551, 10562.692, 361.284, 52873.031 24/05/27,13:35:01,19,08,1, 11.9,1,1, 17.551, 10561.781, 361.923, 52870.368 24/05/27,13:35:02,00,08,1, 12.0,1,1, 17.548, 10561.774, 361.923, 52870.368 24/05/27,13:35:02,01,08,1, 12.0,1,1, 17.548, 10561.056, 361.599, 52870.915 24/05/27,13:35:02,02,08,1, 12.0,1,1, 17.548, 10562.318, 360.998, 52873.223 24/05/27,13:35:02,03,08,1, 12.0,1,1, 17.548, 10562.138, 361.867, 52870.396 24/05/27,13:35:02,04,08,1, 12.0,1,1, 17.548, 10560.864, 361.401, 52871.860 24/05/27,13:35:02,05,08,1, 12.0,1,1, 17.548, 10562.960, 361.422, 52872.808 24/05/27,13:35:02,06,08,1, 12.0,1,1, 17.548, 10561.690, 362.001, 52870.554 24/05/27,13:35:02,07,08,1, 12.0,1,1, 17.548, 10561.885, 361.178, 52873.344 24/05/27,13:35:02,08,08,1, 12.0,1,1, 17.548, 10563.185, 361.608, 52871.919 24/05/27,13:35:02,09,08,1, 12.0,1,1, 17.548, 10561.100, 361.668, 52870.850 24/05/27,13:35:02,10,08,1, 12.0,1,1, 17.548, 10562.319, 360.994, 52873.193 24/05/27,13:35:02,11,08,1, 12.0,1,1, 17.548, 10562.221, 361.798, 52870.402 24/05/27,13:35:02,12,08,1, 12.0,1,1, 17.548, 10560.821, 361.368, 52871.839 24/05/27,13:35:02,13,08,1, 12.0,1,1, 17.548, 10562.966, 361.372, 52872.898 24/05/27,13:35:02,14,08,1, 12.0,1,1, 17.548, 10561.715, 362.031, 52870.539 24/05/27,13:35:02,15,08,1, 12.0,1,1, 17.548, 10561.781, 361.197, 52873.216 24/05/27,13:35:02,16,08,1, 12.0,1,1, 17.548, 10563.258, 361.639, 52871.863 24/05/27,13:35:02,17,08,1, 12.0,1,1, 17.548, 10561.204, 361.668, 52870.811 24/05/27,13:35:02,18,08,1, 12.0,1,1, 17.548, 10562.289, 361.024, 52873.212 24/05/27,13:35:02,19,08,1, 12.0,1,1, 17.548, 10562.334, 361.729, 52870.498 24/05/27,13:35:03,00,08,1, 11.9,1,1, 17.548, 10562.333, 361.729, 52870.498 24/05/27,13:35:03,01,08,1, 11.9,1,1, 17.548, 10561.646, 361.901, 52870.525 24/05/27,13:35:03,02,08,1, 11.9,1,1, 17.548, 10562.128, 361.074, 52873.381 24/05/27,13:35:03,03,08,1, 11.9,1,1, 17.548, 10563.028, 361.575, 52871.382 24/05/27,13:35:03,04,08,1, 11.9,1,1, 17.548, 10560.895, 361.490, 52870.831 24/05/27,13:35:03,05,08,1, 11.9,1,1, 17.548, 10562.476, 361.086, 52873.057 24/05/27,13:35:03,06,08,1, 11.9,1,1, 17.548, 10562.031, 361.824, 52870.172 24/05/27,13:35:03,07,08,1, 11.9,1,1, 17.548, 10561.089, 361.341, 52872.237 24/05/27,13:35:03,08,08,1, 11.9,1,1, 17.548, 10563.225, 361.464, 52872.767 24/05/27,13:35:03,09,08,1, 11.9,1,1, 17.548, 10561.683, 361.948, 52870.589 24/05/27,13:35:03,10,08,1, 11.9,1,1, 17.548, 10562.039, 361.138, 52873.473 24/05/27,13:35:03,11,08,1, 11.9,1,1, 17.548, 10563.119, 361.609, 52871.519 24/05/27,13:35:03,12,08,1, 11.9,1,1, 17.548, 10560.993, 361.542, 52870.900 24/05/27,13:35:03,13,08,1, 11.9,1,1, 17.548, 10562.443, 360.999, 52873.109 24/05/27,13:35:03,14,08,1, 11.9,1,1, 17.548, 10562.134, 361.807, 52870.230 24/05/27,13:35:03,15,08,1, 11.9,1,1, 17.548, 10561.067, 361.388, 52872.017 24/05/27,13:35:03,16,08,1, 11.9,1,1, 17.548, 10563.116, 361.446, 52872.790 24/05/27,13:35:03,17,08,1, 11.9,1,1, 17.548, 10561.726, 361.987, 52870.578 24/05/27,13:35:03,18,08,1, 11.9,1,1, 17.548, 10562.010, 361.204, 52873.513 24/05/27,13:35:03,19,08,1, 11.9,1,1, 17.548, 10563.122, 361.566, 52871.671 24/05/27,13:35:04,00,08,1, 11.9,1,1, 17.552, 10563.117, 361.566, 52871.671 24/05/27,13:35:04,01,08,1, 11.9,1,1, 17.552, 10561.960, 361.972, 52870.372 24/05/27,13:35:04,02,08,1, 11.9,1,1, 17.552, 10561.471, 361.376, 52872.787 24/05/27,13:35:04,03,08,1, 11.9,1,1, 17.552, 10563.446, 361.525, 52872.526 24/05/27,13:35:04,04,08,1, 11.9,1,1, 17.552, 10561.533, 361.837, 52870.683 24/05/27,13:35:04,05,08,1, 11.9,1,1, 17.552, 10562.254, 361.046, 52873.439 24/05/27,13:35:04,06,08,1, 11.9,1,1, 17.552, 10562.833, 361.650, 52870.942 24/05/27,13:35:04,07,08,1, 11.9,1,1, 17.552, 10560.880, 361.496, 52871.149 24/05/27,13:35:04,08,08,1, 11.9,1,1, 17.552, 10562.621, 361.053, 52872.907 24/05/27,13:35:04,09,08,1, 11.9,1,1, 17.552, 10562.004, 361.920, 52870.172 24/05/27,13:35:04,10,08,1, 11.9,1,1, 17.552, 10561.420, 361.357, 52872.588 24/05/27,13:35:04,11,08,1, 11.9,1,1, 17.552, 10563.346, 361.503, 52872.597 24/05/27,13:35:04,12,08,1, 11.9,1,1, 17.552, 10561.627, 361.908, 52870.626 24/05/27,13:35:04,13,08,1, 11.9,1,1, 17.552, 10562.261, 361.033, 52873.354 24/05/27,13:35:04,14,08,1, 11.9,1,1, 17.552, 10562.955, 361.653, 52871.073 24/05/27,13:35:04,15,08,1, 11.9,1,1, 17.552, 10560.937, 361.486, 52871.037 24/05/27,13:35:04,16,08,1, 11.9,1,1, 17.552, 10562.603, 361.124, 52872.985 24/05/27,13:35:04,17,08,1, 11.9,1,1, 17.552, 10562.045, 361.971, 52870.369 24/05/27,13:35:04,18,08,1, 11.9,1,1, 17.552, 10561.333, 361.374, 52872.493 24/05/27,13:35:04,19,08,1, 11.9,1,1, 17.552, 10563.360, 361.485, 52872.632 24/05/27,13:35:05,00,08,1, 11.9,1,1, 17.550, 10563.359, 361.485, 52872.632 24/05/27,13:35:05,01,08,1, 11.9,1,1, 17.550, 10562.476, 361.701, 52870.375 24/05/27,13:35:05,02,08,1, 11.9,1,1, 17.550, 10560.939, 361.392, 52871.556 24/05/27,13:35:05,03,08,1, 11.9,1,1, 17.550, 10563.003, 361.331, 52872.932 24/05/27,13:35:05,04,08,1, 11.9,1,1, 17.550, 10561.902, 361.949, 52870.332 24/05/27,13:35:05,05,08,1, 11.9,1,1, 17.550, 10561.911, 361.318, 52873.090 24/05/27,13:35:05,06,08,1, 11.9,1,1, 17.550, 10563.467, 361.620, 52872.170 24/05/27,13:35:05,07,08,1, 11.9,1,1, 17.550, 10561.423, 361.706, 52870.640 24/05/27,13:35:05,08,08,1, 11.9,1,1, 17.550, 10562.460, 361.025, 52873.329 24/05/27,13:35:05,09,08,1, 11.9,1,1, 17.550, 10562.611, 361.754, 52870.596 24/05/27,13:35:05,10,08,1, 11.9,1,1, 17.550, 10560.914, 361.419, 52871.571 24/05/27,13:35:05,11,08,1, 11.9,1,1, 17.550, 10562.958, 361.348, 52872.923 24/05/27,13:35:05,12,08,1, 11.9,1,1, 17.550, 10561.974, 361.966, 52870.367 24/05/27,13:35:05,13,08,1, 11.9,1,1, 17.550, 10561.759, 361.351, 52873.108 24/05/27,13:35:05,14,08,1, 11.9,1,1, 17.550, 10563.458, 361.594, 52872.268 24/05/27,13:35:05,15,08,1, 11.9,1,1, 17.550, 10561.528, 361.722, 52870.679 24/05/27,13:35:05,16,08,1, 11.9,1,1, 17.550, 10562.497, 361.054, 52873.351 24/05/27,13:35:05,17,08,1, 11.9,1,1, 17.550, 10562.666, 361.683, 52870.583 24/05/27,13:35:05,18,08,1, 11.9,1,1, 17.550, 10560.939, 361.379, 52871.316 24/05/27,13:35:05,19,08,1, 11.9,1,1, 17.550, 10562.904, 361.264, 52872.976 24/05/27,13:35:06,00,08,1, 11.9,1,1, 17.554, 10562.900, 361.264, 52872.976 24/05/27,13:35:06,01,08,1, 11.9,1,1, 17.554, 10563.239, 361.594, 52871.426 24/05/27,13:35:06,02,08,1, 11.9,1,1, 17.554, 10561.144, 361.562, 52870.869 24/05/27,13:35:06,03,08,1, 11.9,1,1, 17.554, 10562.632, 361.037, 52873.098 24/05/27,13:35:06,04,08,1, 11.9,1,1, 17.554, 10562.229, 361.862, 52870.232 24/05/27,13:35:06,05,08,1, 11.9,1,1, 17.554, 10561.206, 361.424, 52872.137 24/05/27,13:35:06,06,08,1, 11.9,1,1, 17.554, 10563.286, 361.485, 52872.847 24/05/27,13:35:06,07,08,1, 11.9,1,1, 17.554, 10561.838, 361.982, 52870.511 24/05/27,13:35:06,08,08,1, 11.9,1,1, 17.554, 10562.170, 361.253, 52873.879 24/05/27,13:35:06,09,08,1, 11.9,1,1, 17.554, 10563.371, 361.627, 52871.478 24/05/27,13:35:06,10,08,1, 11.9,1,1, 17.554, 10561.029, 361.608, 52870.733 24/05/27,13:35:06,11,08,1, 11.9,1,1, 17.554, 10562.723, 361.100, 52873.398 24/05/27,13:35:06,12,08,1, 11.9,1,1, 17.554, 10562.262, 361.765, 52869.842 24/05/27,13:35:06,13,08,1, 11.9,1,1, 17.554, 10561.080, 361.450, 52872.163 24/05/27,13:35:06,14,08,1, 11.9,1,1, 17.554, 10563.332, 361.415, 52872.961 24/05/27,13:35:06,15,08,1, 11.9,1,1, 17.554, 10561.779, 361.991, 52870.196 24/05/27,13:35:06,16,08,1, 11.9,1,1, 17.554, 10562.136, 361.234, 52873.604 24/05/27,13:35:06,17,08,1, 11.9,1,1, 17.554, 10563.404, 361.584, 52871.563 24/05/27,13:35:06,18,08,1, 11.9,1,1, 17.554, 10561.092, 361.606, 52870.669 24/05/27,13:35:06,19,08,1, 11.9,1,1, 17.554, 10562.708, 361.084, 52873.457 24/05/27,13:35:07,00,08,1, 12.0,1,1, 17.549, 10562.700, 361.084, 52873.457 24/05/27,13:35:07,01,08,1, 12.0,1,1, 17.549, 10563.428, 361.572, 52872.096 24/05/27,13:35:07,02,08,1, 12.0,1,1, 17.549, 10561.654, 361.928, 52871.056 24/05/27,13:35:07,03,08,1, 12.0,1,1, 17.549, 10562.672, 361.065, 52873.367 24/05/27,13:35:07,04,08,1, 12.0,1,1, 17.549, 10562.689, 361.709, 52870.585 24/05/27,13:35:07,05,08,1, 12.0,1,1, 17.549, 10561.209, 361.563, 52871.696 24/05/27,13:35:07,06,08,1, 12.0,1,1, 17.549, 10562.941, 361.131, 52872.756 24/05/27,13:35:07,07,08,1, 12.0,1,1, 17.549, 10561.931, 362.058, 52870.379 24/05/27,13:35:07,08,08,1, 12.0,1,1, 17.549, 10561.842, 361.422, 52873.129 24/05/27,13:35:07,09,08,1, 12.0,1,1, 17.549, 10563.387, 361.558, 52872.103 24/05/27,13:35:07,10,08,1, 12.0,1,1, 17.549, 10561.635, 361.926, 52870.954 24/05/27,13:35:07,11,08,1, 12.0,1,1, 17.549, 10562.663, 361.066, 52873.385 24/05/27,13:35:07,12,08,1, 12.0,1,1, 17.549, 10562.745, 361.656, 52870.597 24/05/27,13:35:07,13,08,1, 12.0,1,1, 17.549, 10561.213, 361.544, 52871.534 24/05/27,13:35:07,14,08,1, 12.0,1,1, 17.549, 10562.918, 361.112, 52872.736 24/05/27,13:35:07,15,08,1, 12.0,1,1, 17.549, 10561.953, 361.985, 52870.262 24/05/27,13:35:07,16,08,1, 12.0,1,1, 17.549, 10561.817, 361.375, 52873.090 24/05/27,13:35:07,17,08,1, 12.0,1,1, 17.549, 10563.399, 361.547, 52872.163 24/05/27,13:35:07,18,08,1, 12.0,1,1, 17.549, 10561.701, 361.984, 52870.968 24/05/27,13:35:07,19,08,1, 12.0,1,1, 17.549, 10562.630, 361.097, 52873.405 24/05/27,13:35:08,00,08,1, 12.0,1,1, 17.549, 10562.625, 361.097, 52873.405 24/05/27,13:35:08,01,08,1, 12.0,1,1, 17.549, 10562.779, 361.349, 52872.206 24/05/27,13:35:08,02,08,1, 12.0,1,1, 17.549, 10562.333, 362.187, 52871.533 24/05/27,13:35:08,03,08,1, 12.0,1,1, 17.549, 10562.308, 361.150, 52872.670 24/05/27,13:35:08,04,08,1, 12.0,1,1, 17.549, 10563.065, 361.672, 52871.871 24/05/27,13:35:08,05,08,1, 12.0,1,1, 17.549, 10561.872, 361.706, 52871.466 24/05/27,13:35:08,06,08,1, 12.0,1,1, 17.549, 10562.302, 360.910, 52872.139 24/05/27,13:35:08,07,08,1, 12.0,1,1, 17.549, 10562.355, 361.878, 52870.993 24/05/27,13:35:08,08,08,1, 12.0,1,1, 17.549, 10561.569, 361.401, 52871.746 24/05/27,13:35:08,09,08,1, 12.0,1,1, 17.549, 10562.747, 361.334, 52872.097 24/05/27,13:35:08,10,08,1, 12.0,1,1, 17.549, 10562.292, 362.150, 52871.360 24/05/27,13:35:08,11,08,1, 12.0,1,1, 17.549, 10562.234, 361.164, 52872.578 24/05/27,13:35:08,12,08,1, 12.0,1,1, 17.549, 10563.070, 361.651, 52871.873 24/05/27,13:35:08,13,08,1, 12.0,1,1, 17.549, 10561.969, 361.756, 52871.473 24/05/27,13:35:08,14,08,1, 12.0,1,1, 17.549, 10562.295, 360.900, 52872.189 24/05/27,13:35:08,15,08,1, 12.0,1,1, 17.549, 10562.440, 361.906, 52871.053 24/05/27,13:35:08,16,08,1, 12.0,1,1, 17.549, 10561.604, 361.463, 52871.855 24/05/27,13:35:08,17,08,1, 12.0,1,1, 17.549, 10562.656, 361.240, 52872.156 24/05/27,13:35:08,18,08,1, 12.0,1,1, 17.549, 10562.276, 362.185, 52871.469 24/05/27,13:35:08,19,08,1, 12.0,1,1, 17.549, 10562.180, 361.229, 52872.579 24/05/27,13:35:09,00,08,1, 11.9,1,1, 17.551, 10562.174, 361.229, 52872.579 24/05/27,13:35:09,01,08,1, 11.9,1,1, 17.551, 10562.446, 361.078, 52872.070 24/05/27,13:35:09,02,08,1, 11.9,1,1, 17.551, 10562.308, 362.127, 52871.172 24/05/27,13:35:09,03,08,1, 11.9,1,1, 17.551, 10561.927, 361.278, 52872.285 24/05/27,13:35:09,04,08,1, 11.9,1,1, 17.551, 10563.106, 361.601, 52872.304 24/05/27,13:35:09,05,08,1, 11.9,1,1, 17.551, 10562.285, 362.023, 52871.662 24/05/27,13:35:09,06,08,1, 11.9,1,1, 17.551, 10562.389, 360.948, 52872.503 24/05/27,13:35:09,07,08,1, 11.9,1,1, 17.551, 10562.770, 361.800, 52871.380 24/05/27,13:35:09,08,08,1, 11.9,1,1, 17.551, 10561.642, 361.550, 52871.525 24/05/27,13:35:09,09,08,1, 11.9,1,1, 17.551, 10562.403, 361.032, 52872.133 24/05/27,13:35:09,10,08,1, 11.9,1,1, 17.551, 10562.340, 362.086, 52871.181 24/05/27,13:35:09,11,08,1, 11.9,1,1, 17.551, 10561.835, 361.267, 52872.187 24/05/27,13:35:09,12,08,1, 11.9,1,1, 17.551, 10563.057, 361.579, 52872.219 24/05/27,13:35:09,13,08,1, 11.9,1,1, 17.551, 10562.272, 362.052, 52871.613 24/05/27,13:35:09,14,08,1, 11.9,1,1, 17.551, 10562.361, 360.993, 52872.474 24/05/27,13:35:09,15,08,1, 11.9,1,1, 17.551, 10562.797, 361.767, 52871.392 24/05/27,13:35:09,16,08,1, 11.9,1,1, 17.551, 10561.667, 361.534, 52871.451 24/05/27,13:35:09,17,08,1, 11.9,1,1, 17.551, 10562.398, 361.013, 52872.038 24/05/27,13:35:09,18,08,1, 11.9,1,1, 17.551, 10562.317, 362.101, 52871.007 24/05/27,13:35:09,19,08,1, 11.9,1,1, 17.551, 10561.868, 361.312, 52872.210 24/05/27,13:35:10,00,08,1, 11.9,1,1, 17.551, 10561.866, 361.312, 52872.210 24/05/27,13:35:10,01,08,1, 11.9,1,1, 17.551, 10562.378, 360.930, 52872.144 24/05/27,13:35:10,02,08,1, 11.9,1,1, 17.551, 10562.434, 361.973, 52870.993 24/05/27,13:35:10,03,08,1, 11.9,1,1, 17.551, 10561.675, 361.395, 52871.819 24/05/27,13:35:10,04,08,1, 11.9,1,1, 17.551, 10562.763, 361.404, 52872.201 24/05/27,13:35:10,05,08,1, 11.9,1,1, 17.551, 10562.345, 362.212, 52871.574 24/05/27,13:35:10,06,08,1, 11.9,1,1, 17.551, 10562.333, 361.168, 52872.708 24/05/27,13:35:10,07,08,1, 11.9,1,1, 17.551, 10563.091, 361.666, 52871.812 24/05/27,13:35:10,08,08,1, 11.9,1,1, 17.551, 10561.986, 361.794, 52871.453 24/05/27,13:35:10,09,08,1, 11.9,1,1, 17.551, 10562.374, 360.889, 52872.090 24/05/27,13:35:10,10,08,1, 11.9,1,1, 17.551, 10562.448, 361.951, 52870.969 24/05/27,13:35:10,11,08,1, 11.9,1,1, 17.551, 10561.671, 361.366, 52871.717 24/05/27,13:35:10,12,08,1, 11.9,1,1, 17.551, 10562.745, 361.362, 52872.134 24/05/27,13:35:10,13,08,1, 11.9,1,1, 17.551, 10562.348, 362.213, 52871.482 24/05/27,13:35:10,14,08,1, 11.9,1,1, 17.551, 10562.272, 361.183, 52872.612 24/05/27,13:35:10,15,08,1, 11.9,1,1, 17.551, 10563.109, 361.656, 52871.806 24/05/27,13:35:10,16,08,1, 11.9,1,1, 17.551, 10562.034, 361.785, 52871.562 24/05/27,13:35:10,17,08,1, 11.9,1,1, 17.551, 10562.360, 360.892, 52872.128 24/05/27,13:35:10,18,08,1, 11.9,1,1, 17.551, 10562.493, 361.896, 52870.965 24/05/27,13:35:10,19,08,1, 11.9,1,1, 17.551, 10561.634, 361.446, 52871.891 24/05/27,13:35:11,00,08,1, 11.9,1,1, 17.546, 10561.632, 361.446, 52871.891 24/05/27,13:35:11,01,08,1, 11.9,1,1, 17.546, 10562.436, 360.910, 52872.356 24/05/27,13:35:11,02,08,1, 11.9,1,1, 17.546, 10562.766, 361.805, 52871.226 24/05/27,13:35:11,03,08,1, 11.9,1,1, 17.546, 10561.670, 361.465, 52871.489 24/05/27,13:35:11,04,08,1, 11.9,1,1, 17.546, 10562.526, 361.058, 52871.960 24/05/27,13:35:11,05,08,1, 11.9,1,1, 17.546, 10562.381, 362.162, 52871.211 24/05/27,13:35:11,06,08,1, 11.9,1,1, 17.546, 10562.125, 361.281, 52872.399 24/05/27,13:35:11,07,08,1, 11.9,1,1, 17.546, 10563.192, 361.569, 52872.199 24/05/27,13:35:11,08,08,1, 11.9,1,1, 17.546, 10562.332, 362.016, 52871.616 24/05/27,13:35:11,09,08,1, 11.9,1,1, 17.546, 10562.406, 360.929, 52872.432 24/05/27,13:35:11,10,08,1, 11.9,1,1, 17.546, 10562.847, 361.788, 52871.333 24/05/27,13:35:11,11,08,1, 11.9,1,1, 17.546, 10561.741, 361.517, 52871.562 24/05/27,13:35:11,12,08,1, 11.9,1,1, 17.546, 10562.510, 361.052, 52872.039 24/05/27,13:35:11,13,08,1, 11.9,1,1, 17.546, 10562.345, 362.136, 52871.200 24/05/27,13:35:11,14,08,1, 11.9,1,1, 17.546, 10562.024, 361.300, 52872.352 24/05/27,13:35:11,15,08,1, 11.9,1,1, 17.546, 10563.101, 361.608, 52872.126 24/05/27,13:35:11,16,08,1, 11.9,1,1, 17.546, 10562.347, 361.986, 52871.546 24/05/27,13:35:11,17,08,1, 11.9,1,1, 17.546, 10562.456, 360.938, 52872.464 24/05/27,13:35:11,18,08,1, 11.9,1,1, 17.546, 10562.837, 361.780, 52871.341 24/05/27,13:35:11,19,08,1, 11.9,1,1, 17.546, 10561.711, 361.517, 52871.491 24/05/27,13:35:12,00,08,1, 11.9,1,1, 17.548, 10561.707, 361.517, 52871.491 24/05/27,13:35:12,01,08,1, 11.9,1,1, 17.548, 10562.528, 361.151, 52872.731 24/05/27,13:35:12,02,08,1, 11.9,1,1, 17.548, 10563.082, 361.725, 52871.642 24/05/27,13:35:12,03,08,1, 11.9,1,1, 17.548, 10561.978, 361.661, 52871.428 24/05/27,13:35:12,04,08,1, 11.9,1,1, 17.548, 10562.507, 360.931, 52872.104 24/05/27,13:35:12,05,08,1, 11.9,1,1, 17.548, 10562.507, 361.971, 52871.024 24/05/27,13:35:12,06,08,1, 11.9,1,1, 17.548, 10561.817, 361.405, 52872.001 24/05/27,13:35:12,07,08,1, 11.9,1,1, 17.548, 10563.023, 361.466, 52872.201 24/05/27,13:35:12,08,08,1, 11.9,1,1, 17.548, 10562.471, 362.139, 52871.522 24/05/27,13:35:12,09,08,1, 11.9,1,1, 17.548, 10562.523, 361.148, 52872.621 24/05/27,13:35:12,10,08,1, 11.9,1,1, 17.548, 10563.110, 361.738, 52871.634 24/05/27,13:35:12,11,08,1, 11.9,1,1, 17.548, 10561.973, 361.689, 52871.441 24/05/27,13:35:12,12,08,1, 11.9,1,1, 17.548, 10562.499, 360.943, 52872.078 24/05/27,13:35:12,13,08,1, 11.9,1,1, 17.548, 10562.532, 361.978, 52871.038 24/05/27,13:35:12,14,08,1, 11.9,1,1, 17.548, 10561.820, 361.404, 52872.060 24/05/27,13:35:12,15,08,1, 11.9,1,1, 17.548, 10562.971, 361.448, 52872.161 24/05/27,13:35:12,16,08,1, 11.9,1,1, 17.548, 10562.448, 362.179, 52871.547 24/05/27,13:35:12,17,08,1, 11.9,1,1, 17.548, 10562.466, 361.193, 52872.645 24/05/27,13:35:12,18,08,1, 11.9,1,1, 17.548, 10563.203, 361.737, 52871.752 24/05/27,13:35:12,19,08,1, 11.9,1,1, 17.548, 10561.974, 361.738, 52871.431 24/05/27,13:35:13,00,08,1, 11.9,1,1, 17.548, 10561.974, 361.738, 52871.431 24/05/27,13:35:13,01,08,1, 11.9,1,1, 17.548, 10562.341, 361.268, 52872.394 24/05/27,13:35:13,02,08,1, 11.9,1,1, 17.548, 10563.285, 361.690, 52872.072 24/05/27,13:35:13,03,08,1, 11.9,1,1, 17.548, 10562.280, 361.933, 52871.540 24/05/27,13:35:13,04,08,1, 11.9,1,1, 17.548, 10562.535, 360.924, 52872.272 24/05/27,13:35:13,05,08,1, 11.9,1,1, 17.548, 10562.727, 361.926, 52871.106 24/05/27,13:35:13,06,08,1, 11.9,1,1, 17.548, 10561.803, 361.466, 52871.538 24/05/27,13:35:13,07,08,1, 11.9,1,1, 17.548, 10562.753, 361.273, 52872.024 24/05/27,13:35:13,08,08,1, 11.9,1,1, 17.548, 10562.522, 362.218, 52871.325 24/05/27,13:35:13,09,08,1, 11.9,1,1, 17.548, 10562.340, 361.304, 52872.533 24/05/27,13:35:13,10,08,1, 11.9,1,1, 17.548, 10563.266, 361.672, 52872.029 24/05/27,13:35:13,11,08,1, 11.9,1,1, 17.548, 10562.328, 361.968, 52871.522 24/05/27,13:35:13,12,08,1, 11.9,1,1, 17.548, 10562.550, 360.942, 52872.309 24/05/27,13:35:13,13,08,1, 11.9,1,1, 17.548, 10562.770, 361.863, 52871.193 24/05/27,13:35:13,14,08,1, 11.9,1,1, 17.548, 10561.724, 361.519, 52871.654 24/05/27,13:35:13,15,08,1, 11.9,1,1, 17.548, 10562.724, 361.272, 52872.103 24/05/27,13:35:13,16,08,1, 11.9,1,1, 17.548, 10562.497, 362.234, 52871.349 24/05/27,13:35:13,17,08,1, 11.9,1,1, 17.548, 10562.294, 361.306, 52872.472 24/05/27,13:35:13,18,08,1, 11.9,1,1, 17.548, 10563.281, 361.658, 52872.125 24/05/27,13:35:13,19,08,1, 11.9,1,1, 17.548, 10562.350, 361.935, 52871.626 24/05/27,13:35:14,00,08,1, 11.9,1,1, 17.549, 10562.350, 361.935, 52871.626 24/05/27,13:35:14,01,08,1, 11.9,1,1, 17.549, 10562.138, 361.434, 52872.256 24/05/27,13:35:14,02,08,1, 11.9,1,1, 17.549, 10563.200, 361.595, 52872.251 24/05/27,13:35:14,03,08,1, 11.9,1,1, 17.549, 10562.548, 362.098, 52871.499 24/05/27,13:35:14,04,08,1, 11.9,1,1, 17.549, 10562.608, 361.070, 52872.443 24/05/27,13:35:14,05,08,1, 11.9,1,1, 17.549, 10563.133, 361.838, 52871.517 24/05/27,13:35:14,06,08,1, 11.9,1,1, 17.549, 10561.916, 361.622, 52871.469 24/05/27,13:35:14,07,08,1, 11.9,1,1, 17.549, 10562.613, 361.047, 52872.058 24/05/27,13:35:14,08,08,1, 11.9,1,1, 17.549, 10562.605, 362.131, 52871.121 24/05/27,13:35:14,09,08,1, 11.9,1,1, 17.549, 10562.187, 361.408, 52872.294 24/05/27,13:35:14,10,08,1, 11.9,1,1, 17.549, 10563.208, 361.612, 52872.194 24/05/27,13:35:14,11,08,1, 11.9,1,1, 17.549, 10562.609, 362.091, 52871.514 24/05/27,13:35:14,12,08,1, 11.9,1,1, 17.549, 10562.666, 361.098, 52872.505 24/05/27,13:35:14,13,08,1, 11.9,1,1, 17.549, 10563.143, 361.803, 52871.500 24/05/27,13:35:14,14,08,1, 11.9,1,1, 17.549, 10562.025, 361.649, 52871.458 24/05/27,13:35:14,15,08,1, 11.9,1,1, 17.549, 10562.567, 361.093, 52872.009 24/05/27,13:35:14,16,08,1, 11.9,1,1, 17.549, 10562.565, 362.128, 52871.109 24/05/27,13:35:14,17,08,1, 11.9,1,1, 17.549, 10562.055, 361.433, 52872.191 24/05/27,13:35:14,18,08,1, 11.9,1,1, 17.549, 10563.210, 361.570, 52872.253 24/05/27,13:35:14,19,08,1, 11.9,1,1, 17.549, 10562.588, 362.111, 52871.603 24/05/27,13:35:15,00,08,1, 11.8,1,1, 17.548, 10562.583, 362.111, 52871.603 24/05/27,13:35:15,01,08,1, 11.8,1,1, 17.548, 10561.954, 361.488, 52871.954 24/05/27,13:35:15,02,08,1, 11.8,1,1, 17.548, 10563.065, 361.415, 52872.308 24/05/27,13:35:15,03,08,1, 11.8,1,1, 17.548, 10562.609, 362.231, 52871.572 24/05/27,13:35:15,04,08,1, 11.8,1,1, 17.548, 10562.582, 361.182, 52872.671 24/05/27,13:35:15,05,08,1, 11.8,1,1, 17.548, 10563.395, 361.794, 52871.871 24/05/27,13:35:15,06,08,1, 11.8,1,1, 17.548, 10562.233, 361.797, 52871.525 24/05/27,13:35:15,07,08,1, 11.8,1,1, 17.548, 10562.599, 360.922, 52872.068 24/05/27,13:35:15,08,08,1, 11.8,1,1, 17.548, 10562.714, 362.041, 52871.188 24/05/27,13:35:15,09,08,1, 11.8,1,1, 17.548, 10561.919, 361.468, 52871.961 24/05/27,13:35:15,10,08,1, 11.8,1,1, 17.548, 10563.054, 361.456, 52872.238 24/05/27,13:35:15,11,08,1, 11.8,1,1, 17.548, 10562.671, 362.277, 52871.551 24/05/27,13:35:15,12,08,1, 11.8,1,1, 17.548, 10562.620, 361.163, 52872.671 24/05/27,13:35:15,13,08,1, 11.8,1,1, 17.548, 10563.344, 361.757, 52871.912 24/05/27,13:35:15,14,08,1, 11.8,1,1, 17.548, 10562.252, 361.796, 52871.618 24/05/27,13:35:15,15,08,1, 11.8,1,1, 17.548, 10562.612, 360.963, 52872.141 24/05/27,13:35:15,16,08,1, 11.8,1,1, 17.548, 10562.707, 361.972, 52871.164 24/05/27,13:35:15,17,08,1, 11.8,1,1, 17.548, 10561.904, 361.450, 52871.698 24/05/27,13:35:15,18,08,1, 11.8,1,1, 17.548, 10563.048, 361.395, 52872.046 24/05/27,13:35:15,19,08,1, 11.8,1,1, 17.548, 10562.652, 362.244, 52871.515 24/05/27,13:35:16,00,08,1, 11.9,1,1, 17.549, 10562.650, 362.244, 52871.515 24/05/27,13:35:16,01,08,1, 11.9,1,1, 17.549, 10561.908, 361.519, 52871.561 24/05/27,13:35:16,02,08,1, 11.9,1,1, 17.549, 10562.854, 361.246, 52872.133 24/05/27,13:35:16,03,08,1, 11.9,1,1, 17.549, 10562.662, 362.186, 52871.339 24/05/27,13:35:16,04,08,1, 11.9,1,1, 17.549, 10562.439, 361.266, 52872.409 24/05/27,13:35:16,05,08,1, 11.9,1,1, 17.549, 10563.404, 361.627, 52872.129 24/05/27,13:35:16,06,08,1, 11.9,1,1, 17.549, 10562.513, 361.930, 52871.598 24/05/27,13:35:16,07,08,1, 11.9,1,1, 17.549, 10562.684, 360.972, 52872.326 24/05/27,13:35:16,08,08,1, 11.9,1,1, 17.549, 10562.944, 361.858, 52871.208 24/05/27,13:35:16,09,08,1, 11.9,1,1, 17.549, 10561.935, 361.510, 52871.636 24/05/27,13:35:16,10,08,1, 11.9,1,1, 17.549, 10562.828, 361.189, 52872.016 24/05/27,13:35:16,11,08,1, 11.9,1,1, 17.549, 10562.657, 362.194, 52871.243 24/05/27,13:35:16,12,08,1, 11.9,1,1, 17.549, 10562.423, 361.324, 52872.424 24/05/27,13:35:16,13,08,1, 11.9,1,1, 17.549, 10563.476, 361.622, 52872.018 24/05/27,13:35:16,14,08,1, 11.9,1,1, 17.549, 10562.502, 361.980, 52871.584 24/05/27,13:35:16,15,08,1, 11.9,1,1, 17.549, 10562.763, 360.952, 52872.368 24/05/27,13:35:16,16,08,1, 11.9,1,1, 17.549, 10562.977, 361.860, 52871.227 24/05/27,13:35:16,17,08,1, 11.9,1,1, 17.549, 10561.963, 361.528, 52871.604 24/05/27,13:35:16,18,08,1, 11.9,1,1, 17.549, 10562.840, 361.202, 52872.073 24/05/27,13:35:16,19,08,1, 11.9,1,1, 17.549, 10562.666, 362.147, 52871.201 24/05/27,13:35:17,00,08,1, 12.0,1,1, 17.547, 10562.658, 362.147, 52871.201 24/05/27,13:35:17,01,08,1, 12.0,1,1, 17.547, 10562.070, 361.604, 52871.465 24/05/27,13:35:17,02,08,1, 12.0,1,1, 17.547, 10562.730, 361.056, 52872.098 24/05/27,13:35:17,03,08,1, 12.0,1,1, 17.547, 10562.686, 362.110, 52871.179 24/05/27,13:35:17,04,08,1, 12.0,1,1, 17.547, 10562.219, 361.402, 52872.116 24/05/27,13:35:17,05,08,1, 12.0,1,1, 17.547, 10563.364, 361.588, 52872.208 24/05/27,13:35:17,06,08,1, 12.0,1,1, 17.547, 10562.650, 362.095, 52871.542 24/05/27,13:35:17,07,08,1, 12.0,1,1, 17.547, 10562.735, 361.022, 52872.407 24/05/27,13:35:17,08,08,1, 12.0,1,1, 17.547, 10563.248, 361.831, 52871.537 24/05/27,13:35:17,09,08,1, 12.0,1,1, 17.547, 10562.086, 361.640, 52871.463 24/05/27,13:35:17,10,08,1, 12.0,1,1, 17.547, 10562.752, 361.019, 52872.032 24/05/27,13:35:17,11,08,1, 12.0,1,1, 17.547, 10562.714, 362.076, 52871.102 24/05/27,13:35:17,12,08,1, 12.0,1,1, 17.547, 10562.193, 361.390, 52872.145 24/05/27,13:35:17,13,08,1, 12.0,1,1, 17.547, 10563.299, 361.543, 52872.142 24/05/27,13:35:17,14,08,1, 12.0,1,1, 17.547, 10562.702, 362.161, 52871.577 24/05/27,13:35:17,15,08,1, 12.0,1,1, 17.547, 10562.790, 361.031, 52872.515 24/05/27,13:35:17,16,08,1, 12.0,1,1, 17.547, 10563.287, 361.799, 52871.512 24/05/27,13:35:17,17,08,1, 12.0,1,1, 17.547, 10562.124, 361.636, 52871.469 24/05/27,13:35:17,18,08,1, 12.0,1,1, 17.547, 10562.789, 360.996, 52872.038 24/05/27,13:35:17,19,08,1, 12.0,1,1, 17.547, 10562.705, 362.092, 52871.084 24/05/27,13:35:18,00,08,1, 11.9,1,1, 17.546, 10562.700, 362.092, 52871.084 24/05/27,13:35:18,01,08,1, 11.9,1,1, 17.546, 10562.307, 361.698, 52871.468 24/05/27,13:35:18,02,08,1, 11.9,1,1, 17.546, 10562.746, 360.932, 52872.198 24/05/27,13:35:18,03,08,1, 11.9,1,1, 17.546, 10562.816, 361.955, 52871.024 24/05/27,13:35:18,04,08,1, 11.9,1,1, 17.546, 10562.065, 361.415, 52871.809 24/05/27,13:35:18,05,08,1, 11.9,1,1, 17.546, 10563.194, 361.390, 52872.169 24/05/27,13:35:18,06,08,1, 11.9,1,1, 17.546, 10562.792, 362.188, 52871.426 24/05/27,13:35:18,07,08,1, 11.9,1,1, 17.546, 10562.680, 361.145, 52872.490 24/05/27,13:35:18,08,08,1, 11.9,1,1, 17.546, 10563.495, 361.717, 52871.791 24/05/27,13:35:18,09,08,1, 11.9,1,1, 17.546, 10562.366, 361.784, 52871.442 24/05/27,13:35:18,10,08,1, 11.9,1,1, 17.546, 10562.777, 360.899, 52872.203 24/05/27,13:35:18,11,08,1, 11.9,1,1, 17.546, 10562.835, 361.996, 52871.043 24/05/27,13:35:18,12,08,1, 11.9,1,1, 17.546, 10562.066, 361.462, 52871.826 24/05/27,13:35:18,13,08,1, 11.9,1,1, 17.546, 10563.174, 361.371, 52872.173 24/05/27,13:35:18,14,08,1, 11.9,1,1, 17.546, 10562.743, 362.224, 52871.517 24/05/27,13:35:18,15,08,1, 11.9,1,1, 17.546, 10562.737, 361.214, 52872.612 24/05/27,13:35:18,16,08,1, 11.9,1,1, 17.546, 10563.485, 361.717, 52871.798 24/05/27,13:35:18,17,08,1, 11.9,1,1, 17.546, 10562.353, 361.773, 52871.442 24/05/27,13:35:18,18,08,1, 11.9,1,1, 17.546, 10562.760, 360.928, 52872.088 24/05/27,13:35:18,19,08,1, 11.9,1,1, 17.546, 10562.842, 361.979, 52871.028 24/05/27,13:35:19,00,08,1, 11.9,1,1, 17.546, 10562.834, 361.979, 52871.028 24/05/27,13:35:19,01,08,1, 11.9,1,1, 17.546, 10562.581, 361.927, 52871.336 24/05/27,13:35:19,02,08,1, 11.9,1,1, 17.546, 10562.904, 360.953, 52872.226 24/05/27,13:35:19,03,08,1, 11.9,1,1, 17.546, 10563.058, 361.899, 52871.151 24/05/27,13:35:19,04,08,1, 11.9,1,1, 17.546, 10562.048, 361.528, 52871.553 24/05/27,13:35:19,05,08,1, 11.9,1,1, 17.546, 10563.003, 361.250, 52872.077 24/05/27,13:35:19,06,08,1, 11.9,1,1, 17.546, 10562.820, 362.207, 52871.260 24/05/27,13:35:19,07,08,1, 11.9,1,1, 17.546, 10562.602, 361.285, 52872.470 24/05/27,13:35:19,08,08,1, 11.9,1,1, 17.546, 10563.628, 361.649, 52872.011 24/05/27,13:35:19,09,08,1, 11.9,1,1, 17.546, 10562.651, 361.924, 52871.464 24/05/27,13:35:19,10,08,1, 11.9,1,1, 17.546, 10562.893, 360.963, 52872.288 24/05/27,13:35:19,11,08,1, 11.9,1,1, 17.546, 10563.081, 361.847, 52871.203 24/05/27,13:35:19,12,08,1, 11.9,1,1, 17.546, 10562.064, 361.526, 52871.542 24/05/27,13:35:19,13,08,1, 11.9,1,1, 17.546, 10563.012, 361.213, 52871.996 24/05/27,13:35:19,14,08,1, 11.9,1,1, 17.546, 10562.821, 362.240, 52871.331 24/05/27,13:35:19,15,08,1, 11.9,1,1, 17.546, 10562.551, 361.329, 52872.524 24/05/27,13:35:19,16,08,1, 11.9,1,1, 17.546, 10563.559, 361.657, 52871.980 24/05/27,13:35:19,17,08,1, 11.9,1,1, 17.546, 10562.672, 361.971, 52871.582 24/05/27,13:35:19,18,08,1, 11.9,1,1, 17.546, 10562.861, 360.988, 52872.362 24/05/27,13:35:19,19,08,1, 11.9,1,1, 17.546, 10563.120, 361.862, 52871.183 24/05/27,13:35:20,00,08,1, 11.9,1,1, 17.549, 10563.117, 361.862, 52871.183 24/05/27,13:35:20,01,08,1, 11.9,1,1, 17.549, 10562.769, 362.125, 52871.600 24/05/27,13:35:20,02,08,1, 11.9,1,1, 17.549, 10562.926, 361.022, 52872.452 24/05/27,13:35:20,03,08,1, 11.9,1,1, 17.549, 10563.342, 361.810, 52871.350 24/05/27,13:35:20,04,08,1, 11.9,1,1, 17.549, 10562.206, 361.553, 52871.345 24/05/27,13:35:20,05,08,1, 11.9,1,1, 17.549, 10562.878, 361.124, 52871.994 24/05/27,13:35:20,06,08,1, 11.9,1,1, 17.549, 10562.875, 362.168, 52871.120 24/05/27,13:35:20,07,08,1, 11.9,1,1, 17.549, 10562.378, 361.359, 52872.150 24/05/27,13:35:20,08,08,1, 11.9,1,1, 17.549, 10563.584, 361.626, 52872.166 24/05/27,13:35:20,09,08,1, 11.9,1,1, 17.549, 10562.808, 362.093, 52871.492 24/05/27,13:35:20,10,08,1, 11.9,1,1, 17.549, 10562.900, 361.016, 52872.427 24/05/27,13:35:20,11,08,1, 11.9,1,1, 17.549, 10563.400, 361.812, 52871.482 24/05/27,13:35:20,12,08,1, 11.9,1,1, 17.549, 10562.208, 361.625, 52871.418 24/05/27,13:35:20,13,08,1, 11.9,1,1, 17.549, 10562.886, 361.072, 52871.997 24/05/27,13:35:20,14,08,1, 11.9,1,1, 17.549, 10562.833, 362.180, 52871.045 24/05/27,13:35:20,15,08,1, 11.9,1,1, 17.549, 10562.385, 361.366, 52872.080 24/05/27,13:35:20,16,08,1, 11.9,1,1, 17.549, 10563.554, 361.672, 52872.274 24/05/27,13:35:20,17,08,1, 11.9,1,1, 17.549, 10562.868, 362.160, 52871.579 24/05/27,13:35:20,18,08,1, 11.9,1,1, 17.549, 10562.940, 361.020, 52872.441 24/05/27,13:35:20,19,08,1, 11.9,1,1, 17.549, 10563.409, 361.783, 52871.472 24/05/27,13:35:21,00,08,1, 12.0,1,1, 17.548, 10563.401, 361.783, 52871.472 24/05/27,13:35:21,01,08,1, 12.0,1,1, 17.548, 10562.979, 362.230, 52871.500 24/05/27,13:35:21,02,08,1, 12.0,1,1, 17.548, 10562.971, 361.173, 52872.498 24/05/27,13:35:21,03,08,1, 12.0,1,1, 17.548, 10563.599, 361.744, 52871.539 24/05/27,13:35:21,04,08,1, 12.0,1,1, 17.548, 10562.491, 361.732, 52871.441 24/05/27,13:35:21,05,08,1, 12.0,1,1, 17.548, 10562.868, 360.940, 52872.045 24/05/27,13:35:21,06,08,1, 12.0,1,1, 17.548, 10562.945, 362.003, 52870.918 24/05/27,13:35:21,07,08,1, 12.0,1,1, 17.548, 10562.266, 361.439, 52871.866 24/05/27,13:35:21,08,08,1, 12.0,1,1, 17.548, 10563.425, 361.438, 52872.164 24/05/27,13:35:21,09,08,1, 12.0,1,1, 17.548, 10562.971, 362.205, 52871.528 24/05/27,13:35:21,10,08,1, 12.0,1,1, 17.548, 10562.906, 361.135, 52872.485 24/05/27,13:35:21,11,08,1, 12.0,1,1, 17.548, 10563.622, 361.755, 52871.595 24/05/27,13:35:21,12,08,1, 12.0,1,1, 17.548, 10562.513, 361.753, 52871.454 24/05/27,13:35:21,13,08,1, 12.0,1,1, 17.548, 10562.918, 360.954, 52871.949 24/05/27,13:35:21,14,08,1, 12.0,1,1, 17.548, 10563.028, 362.077, 52871.031 24/05/27,13:35:21,15,08,1, 12.0,1,1, 17.548, 10562.248, 361.459, 52871.909 24/05/27,13:35:21,16,08,1, 12.0,1,1, 17.548, 10563.391, 361.394, 52872.103 24/05/27,13:35:21,17,08,1, 12.0,1,1, 17.548, 10562.967, 362.223, 52871.410 24/05/27,13:35:21,18,08,1, 12.0,1,1, 17.548, 10562.932, 361.146, 52872.545 24/05/27,13:35:21,19,08,1, 12.0,1,1, 17.548, 10563.617, 361.718, 52871.714 24/05/27,13:35:22,00,08,1, 11.9,1,1, 17.548, 10563.610, 361.718, 52871.714 24/05/27,13:35:22,01,08,1, 11.9,1,1, 17.548, 10562.954, 362.204, 52871.308 24/05/27,13:35:22,02,08,1, 11.9,1,1, 17.548, 10562.824, 361.221, 52872.474 24/05/27,13:35:22,03,08,1, 11.9,1,1, 17.548, 10563.755, 361.722, 52871.911 24/05/27,13:35:22,04,08,1, 11.9,1,1, 17.548, 10562.626, 361.855, 52871.364 24/05/27,13:35:22,05,08,1, 11.9,1,1, 17.548, 10563.033, 360.980, 52872.201 24/05/27,13:35:22,06,08,1, 11.9,1,1, 17.548, 10563.158, 361.891, 52870.965 24/05/27,13:35:22,07,08,1, 11.9,1,1, 17.548, 10562.222, 361.486, 52871.586 24/05/27,13:35:22,08,08,1, 11.9,1,1, 17.548, 10563.283, 361.297, 52872.122 24/05/27,13:35:22,09,08,1, 11.9,1,1, 17.548, 10562.989, 362.205, 52871.318 24/05/27,13:35:22,10,08,1, 11.9,1,1, 17.548, 10562.739, 361.244, 52872.386 24/05/27,13:35:22,11,08,1, 11.9,1,1, 17.548, 10563.774, 361.678, 52871.947 24/05/27,13:35:22,12,08,1, 11.9,1,1, 17.548, 10562.710, 361.871, 52871.458 24/05/27,13:35:22,13,08,1, 11.9,1,1, 17.548, 10562.984, 360.919, 52872.227 24/05/27,13:35:22,14,08,1, 11.9,1,1, 17.548, 10563.200, 361.882, 52871.091 24/05/27,13:35:22,15,08,1, 11.9,1,1, 17.548, 10562.220, 361.471, 52871.512 24/05/27,13:35:22,16,08,1, 11.9,1,1, 17.548, 10563.279, 361.274, 52872.026 24/05/27,13:35:22,17,08,1, 11.9,1,1, 17.548, 10562.959, 362.204, 52871.246 24/05/27,13:35:22,18,08,1, 11.9,1,1, 17.548, 10562.782, 361.273, 52872.424 24/05/27,13:35:22,19,08,1, 11.9,1,1, 17.548, 10563.782, 361.657, 52871.960 24/05/27,13:35:23,00,08,1, 11.9,1,1, 17.547, 10563.776, 361.657, 52871.960 24/05/27,13:35:23,01,08,1, 11.9,1,1, 17.547, 10562.997, 362.148, 52871.049 24/05/27,13:35:23,02,08,1, 11.9,1,1, 17.547, 10562.644, 361.281, 52872.263 24/05/27,13:35:23,03,08,1, 11.9,1,1, 17.547, 10563.754, 361.577, 52872.092 24/05/27,13:35:23,04,08,1, 11.9,1,1, 17.547, 10562.934, 362.027, 52871.523 24/05/27,13:35:23,05,08,1, 11.9,1,1, 17.547, 10563.052, 360.918, 52872.369 24/05/27,13:35:23,06,08,1, 11.9,1,1, 17.547, 10563.404, 361.791, 52871.177 24/05/27,13:35:23,07,08,1, 11.9,1,1, 17.547, 10562.273, 361.454, 52871.384 24/05/27,13:35:23,08,08,1, 11.9,1,1, 17.547, 10563.042, 361.132, 52871.979 24/05/27,13:35:23,09,08,1, 11.9,1,1, 17.547, 10562.971, 362.143, 52871.136 24/05/27,13:35:23,10,08,1, 11.9,1,1, 17.547, 10562.632, 361.291, 52872.189 24/05/27,13:35:23,11,08,1, 11.9,1,1, 17.547, 10563.758, 361.595, 52872.074 24/05/27,13:35:23,12,08,1, 11.9,1,1, 17.547, 10562.944, 362.015, 52871.534 24/05/27,13:35:23,13,08,1, 11.9,1,1, 17.547, 10563.017, 361.004, 52872.286 24/05/27,13:35:23,14,08,1, 11.9,1,1, 17.547, 10563.476, 361.779, 52871.202 24/05/27,13:35:23,15,08,1, 11.9,1,1, 17.547, 10562.286, 361.552, 52871.450 24/05/27,13:35:23,16,08,1, 11.9,1,1, 17.547, 10563.080, 361.067, 52871.997 24/05/27,13:35:23,17,08,1, 11.9,1,1, 17.547, 10562.951, 362.147, 52871.114 24/05/27,13:35:23,18,08,1, 11.9,1,1, 17.547, 10562.567, 361.307, 52872.199 24/05/27,13:35:23,19,08,1, 11.9,1,1, 17.547, 10563.770, 361.587, 52872.089 24/05/27,13:35:24,00,09,1, 11.9,1,1, 17.543, 10563.768, 361.587, 52872.089 24/05/27,13:35:24,01,09,1, 11.9,1,1, 17.543, 10562.989, 362.046, 52871.054 24/05/27,13:35:24,02,09,1, 11.9,1,1, 17.543, 10562.485, 361.336, 52871.948 24/05/27,13:35:24,03,09,1, 11.9,1,1, 17.543, 10563.597, 361.480, 52872.057 24/05/27,13:35:24,04,09,1, 11.9,1,1, 17.543, 10563.078, 362.107, 52871.485 24/05/27,13:35:24,05,09,1, 11.9,1,1, 17.543, 10563.050, 361.038, 52872.412 24/05/27,13:35:24,06,09,1, 11.9,1,1, 17.543, 10563.641, 361.699, 52871.544 24/05/27,13:35:24,07,09,1, 11.9,1,1, 17.543, 10562.399, 361.643, 52871.390 24/05/27,13:35:24,08,09,1, 11.9,1,1, 17.543, 10562.989, 360.944, 52871.944 24/05/27,13:35:24,09,09,1, 11.9,1,1, 17.543, 10563.006, 362.038, 52870.966 24/05/27,13:35:24,10,09,1, 11.9,1,1, 17.543, 10562.472, 361.313, 52872.022 24/05/27,13:35:24,11,09,1, 11.9,1,1, 17.543, 10563.611, 361.427, 52872.114 24/05/27,13:35:24,12,09,1, 11.9,1,1, 17.543, 10563.046, 362.118, 52871.568 24/05/27,13:35:24,13,09,1, 11.9,1,1, 17.543, 10563.020, 361.025, 52872.438 24/05/27,13:35:24,14,09,1, 11.9,1,1, 17.543, 10563.661, 361.735, 52871.528 24/05/27,13:35:24,15,09,1, 11.9,1,1, 17.543, 10562.508, 361.659, 52871.366 24/05/27,13:35:24,16,09,1, 11.9,1,1, 17.543, 10563.053, 360.926, 52872.025 24/05/27,13:35:24,17,09,1, 11.9,1,1, 17.543, 10563.054, 362.034, 52871.061 24/05/27,13:35:24,18,09,1, 11.9,1,1, 17.543, 10562.463, 361.331, 52871.837 24/05/27,13:35:24,19,09,1, 11.9,1,1, 17.543, 10563.608, 361.443, 52872.032 24/05/27,13:35:25,00,07,1, 11.9,1,1, 17.549, 10563.601, 361.443, 52872.032 24/05/27,13:35:25,01,07,1, 11.9,1,1, 17.549, 10563.131, 361.950, 52870.984 24/05/27,13:35:25,02,07,1, 11.9,1,1, 17.549, 10562.370, 361.443, 52871.708 24/05/27,13:35:25,03,07,1, 11.9,1,1, 17.549, 10563.461, 361.371, 52872.080 24/05/27,13:35:25,04,07,1, 11.9,1,1, 17.549, 10563.032, 362.132, 52871.447 24/05/27,13:35:25,05,07,1, 11.9,1,1, 17.549, 10562.983, 361.140, 52872.456 24/05/27,13:35:25,06,07,1, 11.9,1,1, 17.549, 10563.773, 361.647, 52871.618 24/05/27,13:35:25,07,07,1, 11.9,1,1, 17.549, 10562.607, 361.701, 52871.393 24/05/27,13:35:25,08,07,1, 11.9,1,1, 17.549, 10563.066, 360.893, 52872.084 24/05/27,13:35:25,09,07,1, 11.9,1,1, 17.549, 10563.118, 361.906, 52870.952 24/05/27,13:35:25,10,07,1, 11.9,1,1, 17.549, 10562.371, 361.406, 52871.718 24/05/27,13:35:25,11,07,1, 11.9,1,1, 17.549, 10563.426, 361.336, 52872.015 24/05/27,13:35:25,12,07,1, 11.9,1,1, 17.549, 10563.080, 362.197, 52871.425 24/05/27,13:35:25,13,07,1, 11.9,1,1, 17.549, 10562.992, 361.133, 52872.448 24/05/27,13:35:25,14,07,1, 11.9,1,1, 17.549, 10563.833, 361.680, 52871.751 24/05/27,13:35:25,15,07,1, 11.9,1,1, 17.549, 10562.666, 361.719, 52871.340 24/05/27,13:35:25,16,07,1, 11.9,1,1, 17.549, 10563.096, 360.889, 52872.072 24/05/27,13:35:25,17,07,1, 11.9,1,1, 17.549, 10563.139, 361.923, 52870.985 24/05/27,13:35:25,18,07,1, 11.9,1,1, 17.549, 10562.361, 361.429, 52871.658 24/05/27,13:35:25,19,07,1, 11.9,1,1, 17.549, 10563.406, 361.348, 52872.010 24/05/27,13:35:26,00,07,1, 11.9,1,1, 17.548, 10563.401, 361.348, 52872.010 24/05/27,13:35:26,01,07,1, 11.9,1,1, 17.548, 10563.468, 361.798, 52871.012 24/05/27,13:35:26,02,07,1, 11.9,1,1, 17.548, 10562.065, 361.388, 52871.118 24/05/27,13:35:26,03,07,1, 11.9,1,1, 17.548, 10563.503, 361.312, 52872.588 24/05/27,13:35:26,04,07,1, 11.9,1,1, 17.548, 10563.119, 362.038, 52870.781 24/05/27,13:35:26,05,07,1, 11.9,1,1, 17.548, 10562.720, 361.238, 52872.346 24/05/27,13:35:26,06,07,1, 11.9,1,1, 17.548, 10564.143, 361.703, 52872.227 24/05/27,13:35:26,07,07,1, 11.9,1,1, 17.548, 10562.706, 361.743, 52870.859 24/05/27,13:35:26,08,07,1, 11.9,1,1, 17.548, 10563.070, 360.920, 52872.527 24/05/27,13:35:26,09,07,1, 11.9,1,1, 17.548, 10563.544, 361.816, 52870.962 24/05/27,13:35:26,10,07,1, 11.9,1,1, 17.548, 10562.048, 361.341, 52871.042 24/05/27,13:35:26,11,07,1, 11.9,1,1, 17.548, 10563.498, 361.275, 52872.565 24/05/27,13:35:26,12,07,1, 11.9,1,1, 17.548, 10563.140, 362.070, 52870.858 24/05/27,13:35:26,13,07,1, 11.9,1,1, 17.548, 10562.623, 361.222, 52872.341 24/05/27,13:35:26,14,07,1, 11.9,1,1, 17.548, 10564.128, 361.633, 52872.357 24/05/27,13:35:26,15,07,1, 11.9,1,1, 17.548, 10562.696, 361.778, 52870.844 24/05/27,13:35:26,16,07,1, 11.9,1,1, 17.548, 10563.010, 360.959, 52872.547 24/05/27,13:35:26,17,07,1, 11.9,1,1, 17.548, 10563.512, 361.736, 52870.897 24/05/27,13:35:26,18,07,1, 11.9,1,1, 17.548, 10562.076, 361.386, 52871.180 24/05/27,13:35:26,19,07,1, 11.9,1,1, 17.548, 10563.429, 361.284, 52872.573 24/05/27,13:35:27,00,09,1, 11.9,1,1, 17.551, 10563.426, 361.284, 52872.573 24/05/27,13:35:27,01,09,1, 11.9,1,1, 17.551, 10563.784, 361.764, 52871.163 24/05/27,13:35:27,02,09,1, 11.9,1,1, 17.551, 10562.136, 361.426, 52871.002 24/05/27,13:35:27,03,09,1, 11.9,1,1, 17.551, 10563.359, 361.146, 52872.488 24/05/27,13:35:27,04,09,1, 11.9,1,1, 17.551, 10563.195, 362.102, 52870.804 24/05/27,13:35:27,05,09,1, 11.9,1,1, 17.551, 10562.474, 361.263, 52872.231 24/05/27,13:35:27,06,09,1, 11.9,1,1, 17.551, 10564.098, 361.634, 52872.556 24/05/27,13:35:27,07,09,1, 11.9,1,1, 17.551, 10562.899, 361.881, 52870.899 24/05/27,13:35:27,08,09,1, 11.9,1,1, 17.551, 10563.080, 361.009, 52872.720 24/05/27,13:35:27,09,09,1, 11.9,1,1, 17.551, 10563.767, 361.812, 52871.342 24/05/27,13:35:27,10,09,1, 11.9,1,1, 17.551, 10562.176, 361.452, 52870.946 24/05/27,13:35:27,11,09,1, 11.9,1,1, 17.551, 10563.357, 361.140, 52872.529 24/05/27,13:35:27,12,09,1, 11.9,1,1, 17.551, 10563.230, 362.069, 52870.898 24/05/27,13:35:27,13,09,1, 11.9,1,1, 17.551, 10562.440, 361.328, 52872.118 24/05/27,13:35:27,14,09,1, 11.9,1,1, 17.551, 10564.109, 361.604, 52872.426 24/05/27,13:35:27,15,09,1, 11.9,1,1, 17.551, 10562.918, 361.872, 52870.925 24/05/27,13:35:27,16,09,1, 11.9,1,1, 17.551, 10563.054, 360.979, 52872.610 24/05/27,13:35:27,17,09,1, 11.9,1,1, 17.551, 10563.816, 361.719, 52871.330 24/05/27,13:35:27,18,09,1, 11.9,1,1, 17.551, 10562.180, 361.395, 52870.895 24/05/27,13:35:27,19,09,1, 11.9,1,1, 17.551, 10563.326, 361.141, 52872.513 24/05/27,13:35:28,00,08,1, 11.9,1,1, 17.548, 10563.326, 361.141, 52872.513 24/05/27,13:35:28,01,08,1, 11.9,1,1, 17.548, 10564.090, 361.615, 52870.971 24/05/27,13:35:28,02,08,1, 11.9,1,1, 17.548, 10561.842, 361.481, 52870.766 24/05/27,13:35:28,03,08,1, 11.9,1,1, 17.548, 10563.718, 361.142, 52873.213 24/05/27,13:35:28,04,08,1, 11.9,1,1, 17.548, 10563.051, 361.851, 52869.866 24/05/27,13:35:28,05,08,1, 11.9,1,1, 17.548, 10562.228, 361.393, 52872.510 24/05/27,13:35:28,06,08,1, 11.9,1,1, 17.548, 10564.440, 361.488, 52872.663 24/05/27,13:35:28,07,08,1, 11.9,1,1, 17.548, 10562.579, 361.951, 52870.228 24/05/27,13:35:28,08,08,1, 11.9,1,1, 17.548, 10563.255, 361.145, 52873.598 24/05/27,13:35:28,09,08,1, 11.9,1,1, 17.548, 10564.195, 361.561, 52870.993 24/05/27,13:35:28,10,08,1, 11.9,1,1, 17.548, 10561.843, 361.482, 52870.734 24/05/27,13:35:28,11,08,1, 11.9,1,1, 17.548, 10563.712, 361.076, 52873.265 24/05/27,13:35:28,12,08,1, 11.9,1,1, 17.548, 10563.038, 361.836, 52869.771 24/05/27,13:35:28,13,08,1, 11.9,1,1, 17.548, 10562.147, 361.362, 52872.399 24/05/27,13:35:28,14,08,1, 11.9,1,1, 17.548, 10564.453, 361.477, 52872.755 24/05/27,13:35:28,15,08,1, 11.9,1,1, 17.548, 10562.623, 361.943, 52870.205 24/05/27,13:35:28,16,08,1, 11.9,1,1, 17.548, 10563.261, 361.105, 52873.512 24/05/27,13:35:28,17,08,1, 11.9,1,1, 17.548, 10564.158, 361.593, 52871.022 24/05/27,13:35:28,18,08,1, 11.9,1,1, 17.548, 10561.846, 361.506, 52870.679 24/05/27,13:35:28,19,08,1, 11.9,1,1, 17.548, 10563.751, 361.059, 52873.238 24/05/27,13:35:29,00,08,1, 11.8,1,1, 17.549, 10563.743, 361.059, 52873.238 24/05/27,13:35:29,01,08,1, 11.8,1,1, 17.549, 10564.334, 361.575, 52871.361 24/05/27,13:35:29,02,08,1, 11.8,1,1, 17.549, 10562.032, 361.602, 52870.563 24/05/27,13:35:29,03,08,1, 11.8,1,1, 17.549, 10563.687, 361.085, 52873.318 24/05/27,13:35:29,04,08,1, 11.8,1,1, 17.549, 10563.224, 361.778, 52869.892 24/05/27,13:35:29,05,08,1, 11.8,1,1, 17.549, 10562.061, 361.378, 52872.050 24/05/27,13:35:29,06,08,1, 11.8,1,1, 17.549, 10564.394, 361.489, 52872.842 24/05/27,13:35:29,07,08,1, 11.8,1,1, 17.549, 10562.717, 361.931, 52870.049 24/05/27,13:35:29,08,08,1, 11.8,1,1, 17.549, 10563.170, 361.258, 52873.535 24/05/27,13:35:29,09,08,1, 11.8,1,1, 17.549, 10564.346, 361.601, 52871.438 24/05/27,13:35:29,10,08,1, 11.8,1,1, 17.549, 10562.068, 361.583, 52870.591 24/05/27,13:35:29,11,08,1, 11.8,1,1, 17.549, 10563.632, 361.088, 52873.345 24/05/27,13:35:29,12,08,1, 11.8,1,1, 17.549, 10563.217, 361.801, 52869.908 24/05/27,13:35:29,13,08,1, 11.8,1,1, 17.549, 10562.023, 361.452, 52872.017 24/05/27,13:35:29,14,08,1, 11.8,1,1, 17.549, 10564.334, 361.411, 52872.835 24/05/27,13:35:29,15,08,1, 11.8,1,1, 17.549, 10562.721, 361.944, 52870.008 24/05/27,13:35:29,16,08,1, 11.8,1,1, 17.549, 10563.146, 361.251, 52873.545 24/05/27,13:35:29,17,08,1, 11.8,1,1, 17.549, 10564.332, 361.580, 52871.409 24/05/27,13:35:29,18,08,1, 11.8,1,1, 17.549, 10562.050, 361.574, 52870.526 24/05/27,13:35:29,19,08,1, 11.8,1,1, 17.549, 10563.602, 361.054, 52873.316 24/05/27,13:35:30,00,08,1, 11.9,1,1, 17.548, 10563.601, 361.054, 52873.316 24/05/27,13:35:30,01,08,1, 11.9,1,1, 17.548, 10564.484, 361.559, 52871.700 24/05/27,13:35:30,02,08,1, 11.9,1,1, 17.548, 10562.141, 361.633, 52870.464 24/05/27,13:35:30,03,08,1, 11.9,1,1, 17.548, 10563.591, 361.017, 52873.443 24/05/27,13:35:30,04,08,1, 11.9,1,1, 17.548, 10563.379, 361.742, 52870.019 24/05/27,13:35:30,05,08,1, 11.9,1,1, 17.548, 10561.852, 361.423, 52871.660 24/05/27,13:35:30,06,08,1, 11.9,1,1, 17.548, 10564.223, 361.384, 52873.014 24/05/27,13:35:30,07,08,1, 11.9,1,1, 17.548, 10562.801, 361.911, 52870.035 24/05/27,13:35:30,08,08,1, 11.9,1,1, 17.548, 10562.936, 361.286, 52873.364 24/05/27,13:35:30,09,08,1, 11.9,1,1, 17.548, 10564.502, 361.584, 52871.751 24/05/27,13:35:30,10,08,1, 11.9,1,1, 17.548, 10562.138, 361.580, 52870.417 24/05/27,13:35:30,11,08,1, 11.9,1,1, 17.548, 10563.597, 361.076, 52873.499 24/05/27,13:35:30,12,08,1, 11.9,1,1, 17.548, 10563.413, 361.689, 52869.931 24/05/27,13:35:30,13,08,1, 11.9,1,1, 17.548, 10561.833, 361.386, 52871.539 24/05/27,13:35:30,14,08,1, 11.9,1,1, 17.548, 10564.185, 361.343, 52872.870 24/05/27,13:35:30,15,08,1, 11.9,1,1, 17.548, 10562.816, 361.944, 52870.031 24/05/27,13:35:30,16,08,1, 11.9,1,1, 17.548, 10562.915, 361.304, 52873.406 24/05/27,13:35:30,17,08,1, 11.9,1,1, 17.548, 10564.510, 361.594, 52871.843 24/05/27,13:35:30,18,08,1, 11.9,1,1, 17.548, 10562.175, 361.643, 52870.480 24/05/27,13:35:30,19,08,1, 11.9,1,1, 17.548, 10563.602, 361.064, 52873.489 24/05/27,13:35:31,00,08,1, 11.9,1,1, 17.546, 10563.601, 361.064, 52873.489 24/05/27,13:35:31,01,08,1, 11.9,1,1, 17.546, 10564.542, 361.592, 52871.994 24/05/27,13:35:31,02,08,1, 11.9,1,1, 17.546, 10562.279, 361.709, 52870.447 24/05/27,13:35:31,03,08,1, 11.9,1,1, 17.546, 10563.461, 361.057, 52873.523 24/05/27,13:35:31,04,08,1, 11.9,1,1, 17.546, 10563.600, 361.723, 52870.217 24/05/27,13:35:31,05,08,1, 11.9,1,1, 17.546, 10561.832, 361.426, 52871.321 24/05/27,13:35:31,06,08,1, 11.9,1,1, 17.546, 10564.070, 361.289, 52873.058 24/05/27,13:35:31,07,08,1, 11.9,1,1, 17.546, 10562.864, 361.937, 52869.962 24/05/27,13:35:31,08,08,1, 11.9,1,1, 17.546, 10562.737, 361.324, 52873.277 24/05/27,13:35:31,09,08,1, 11.9,1,1, 17.546, 10564.580, 361.572, 52872.122 24/05/27,13:35:31,10,08,1, 11.9,1,1, 17.546, 10562.298, 361.710, 52870.468 24/05/27,13:35:31,11,08,1, 11.9,1,1, 17.546, 10563.505, 361.020, 52873.467 24/05/27,13:35:31,12,08,1, 11.9,1,1, 17.546, 10563.617, 361.682, 52870.281 24/05/27,13:35:31,13,08,1, 11.9,1,1, 17.546, 10561.793, 361.405, 52871.326 24/05/27,13:35:31,14,08,1, 11.9,1,1, 17.546, 10564.048, 361.327, 52873.026 24/05/27,13:35:31,15,08,1, 11.9,1,1, 17.546, 10562.838, 361.972, 52869.811 24/05/27,13:35:31,16,08,1, 11.9,1,1, 17.546, 10562.749, 361.326, 52873.151 24/05/27,13:35:31,17,08,1, 11.9,1,1, 17.546, 10564.565, 361.525, 52872.115 24/05/27,13:35:31,18,08,1, 11.9,1,1, 17.546, 10562.266, 361.724, 52870.348 24/05/27,13:35:31,19,08,1, 11.9,1,1, 17.546, 10563.467, 360.994, 52873.439 24/05/27,13:35:32,00,09,1, 12.0,1,1, 17.545, 10563.459, 360.994, 52873.439 24/05/27,13:35:32,01,09,1, 12.0,1,1, 17.545, 10564.533, 361.559, 52872.240 24/05/27,13:35:32,02,09,1, 12.0,1,1, 17.545, 10562.393, 361.756, 52870.361 24/05/27,13:35:32,03,09,1, 12.0,1,1, 17.545, 10563.477, 361.060, 52873.623 24/05/27,13:35:32,04,09,1, 12.0,1,1, 17.545, 10563.747, 361.584, 52870.374 24/05/27,13:35:32,05,09,1, 12.0,1,1, 17.545, 10561.774, 361.385, 52871.067 24/05/27,13:35:32,06,09,1, 12.0,1,1, 17.545, 10563.975, 361.237, 52873.054 24/05/27,13:35:32,07,09,1, 12.0,1,1, 17.545, 10562.904, 361.906, 52869.868 24/05/27,13:35:32,08,09,1, 12.0,1,1, 17.545, 10562.547, 361.357, 52873.017 24/05/27,13:35:32,09,09,1, 12.0,1,1, 17.545, 10564.561, 361.592, 52872.306 24/05/27,13:35:32,10,09,1, 12.0,1,1, 17.545, 10562.411, 361.790, 52870.371 24/05/27,13:35:32,11,09,1, 12.0,1,1, 17.545, 10563.486, 361.057, 52873.476 24/05/27,13:35:32,12,09,1, 12.0,1,1, 17.545, 10563.754, 361.620, 52870.500 24/05/27,13:35:32,13,09,1, 12.0,1,1, 17.545, 10561.785, 361.426, 52871.062 24/05/27,13:35:32,14,09,1, 12.0,1,1, 17.545, 10563.884, 361.230, 52873.087 24/05/27,13:35:32,15,09,1, 12.0,1,1, 17.545, 10562.932, 361.909, 52869.894 24/05/27,13:35:32,16,09,1, 12.0,1,1, 17.545, 10562.554, 361.347, 52872.933 24/05/27,13:35:32,17,09,1, 12.0,1,1, 17.545, 10564.537, 361.574, 52872.298 24/05/27,13:35:32,18,09,1, 12.0,1,1, 17.545, 10562.427, 361.800, 52870.410 24/05/27,13:35:32,19,09,1, 12.0,1,1, 17.545, 10563.405, 361.045, 52873.562 24/05/27,13:35:33,00,09,1, 11.8,1,1, 17.545, 10563.401, 361.045, 52873.562 24/05/27,13:35:33,01,09,1, 11.8,1,1, 17.545, 10564.564, 361.520, 52872.432 24/05/27,13:35:33,02,09,1, 11.8,1,1, 17.545, 10562.534, 361.795, 52870.308 24/05/27,13:35:33,03,09,1, 11.8,1,1, 17.545, 10563.404, 361.140, 52873.639 24/05/27,13:35:33,04,09,1, 11.8,1,1, 17.545, 10563.950, 361.604, 52870.807 24/05/27,13:35:33,05,09,1, 11.8,1,1, 17.545, 10561.797, 361.480, 52871.008 24/05/27,13:35:33,06,09,1, 11.8,1,1, 17.545, 10563.849, 361.210, 52873.218 24/05/27,13:35:33,07,09,1, 11.8,1,1, 17.545, 10562.988, 361.876, 52869.860 24/05/27,13:35:33,08,09,1, 11.8,1,1, 17.545, 10562.457, 361.415, 52872.791 24/05/27,13:35:33,09,09,1, 11.8,1,1, 17.545, 10564.576, 361.540, 52872.565 24/05/27,13:35:33,10,09,1, 11.8,1,1, 17.545, 10562.564, 361.854, 52870.345 24/05/27,13:35:33,11,09,1, 11.8,1,1, 17.545, 10563.355, 361.095, 52873.547 24/05/27,13:35:33,12,09,1, 11.8,1,1, 17.545, 10563.995, 361.617, 52870.703 24/05/27,13:35:33,13,09,1, 11.8,1,1, 17.545, 10561.781, 361.483, 52870.834 24/05/27,13:35:33,14,09,1, 11.8,1,1, 17.545, 10563.851, 361.139, 52873.107 24/05/27,13:35:33,15,09,1, 11.8,1,1, 17.545, 10562.984, 361.841, 52869.861 24/05/27,13:35:33,16,09,1, 11.8,1,1, 17.545, 10562.348, 361.402, 52872.738 24/05/27,13:35:33,17,09,1, 11.8,1,1, 17.545, 10564.507, 361.481, 52872.608 24/05/27,13:35:33,18,09,1, 11.8,1,1, 17.545, 10562.470, 361.858, 52870.294 24/05/27,13:35:33,19,09,1, 11.8,1,1, 17.545, 10563.349, 361.104, 52873.654 24/05/27,13:35:34,00,09,1, 11.9,1,1, 17.546, 10563.343, 361.104, 52873.654 24/05/27,13:35:34,01,09,1, 11.9,1,1, 17.546, 10564.474, 361.488, 52872.642 24/05/27,13:35:34,02,09,1, 11.9,1,1, 17.546, 10562.572, 361.881, 52870.137 24/05/27,13:35:34,03,09,1, 11.9,1,1, 17.546, 10563.337, 361.178, 52873.651 24/05/27,13:35:34,04,09,1, 11.9,1,1, 17.546, 10564.136, 361.578, 52870.899 24/05/27,13:35:34,05,09,1, 11.9,1,1, 17.546, 10561.887, 361.499, 52870.714 24/05/27,13:35:34,06,09,1, 11.9,1,1, 17.546, 10563.777, 361.109, 52873.216 24/05/27,13:35:34,07,09,1, 11.9,1,1, 17.546, 10563.024, 361.811, 52869.709 24/05/27,13:35:34,08,09,1, 11.9,1,1, 17.546, 10562.207, 361.439, 52872.432 24/05/27,13:35:34,09,09,1, 11.9,1,1, 17.546, 10564.503, 361.455, 52872.754 24/05/27,13:35:34,10,09,1, 11.9,1,1, 17.546, 10562.642, 361.871, 52870.269 24/05/27,13:35:34,11,09,1, 11.9,1,1, 17.546, 10563.321, 361.162, 52873.672 24/05/27,13:35:34,12,09,1, 11.9,1,1, 17.546, 10564.142, 361.597, 52871.094 24/05/27,13:35:34,13,09,1, 11.9,1,1, 17.546, 10561.932, 361.515, 52870.739 24/05/27,13:35:34,14,09,1, 11.9,1,1, 17.546, 10563.750, 361.045, 52873.203 24/05/27,13:35:34,15,09,1, 11.9,1,1, 17.546, 10563.028, 361.840, 52869.813 24/05/27,13:35:34,16,09,1, 11.9,1,1, 17.546, 10562.193, 361.411, 52872.453 24/05/27,13:35:34,17,09,1, 11.9,1,1, 17.546, 10564.507, 361.495, 52872.776 24/05/27,13:35:34,18,09,1, 11.9,1,1, 17.546, 10562.639, 361.919, 52870.215 24/05/27,13:35:34,19,09,1, 11.9,1,1, 17.546, 10563.310, 361.177, 52873.693 24/05/27,13:35:35,00,09,1, 11.9,1,1, 17.544, 10563.309, 361.177, 52873.693 24/05/27,13:35:35,01,09,1, 11.9,1,1, 17.544, 10564.385, 361.493, 52872.850 24/05/27,13:35:35,02,09,1, 11.9,1,1, 17.544, 10562.644, 361.911, 52870.048 24/05/27,13:35:35,03,09,1, 11.9,1,1, 17.544, 10563.179, 361.207, 52873.535 24/05/27,13:35:35,04,09,1, 11.9,1,1, 17.544, 10564.322, 361.626, 52871.353 24/05/27,13:35:35,05,09,1, 11.9,1,1, 17.544, 10562.023, 361.551, 52870.637 24/05/27,13:35:35,06,09,1, 11.9,1,1, 17.544, 10563.659, 361.075, 52873.406 24/05/27,13:35:35,07,09,1, 11.9,1,1, 17.544, 10563.256, 361.790, 52869.939 24/05/27,13:35:35,08,09,1, 11.9,1,1, 17.544, 10562.007, 361.395, 52872.047 24/05/27,13:35:35,09,09,1, 11.9,1,1, 17.544, 10564.365, 361.457, 52872.801 24/05/27,13:35:35,10,09,1, 11.9,1,1, 17.544, 10562.725, 361.940, 52870.153 24/05/27,13:35:35,11,09,1, 11.9,1,1, 17.544, 10563.180, 361.229, 52873.586 24/05/27,13:35:35,12,09,1, 11.9,1,1, 17.544, 10564.393, 361.614, 52871.394 24/05/27,13:35:35,13,09,1, 11.9,1,1, 17.544, 10562.043, 361.572, 52870.524 24/05/27,13:35:35,14,09,1, 11.9,1,1, 17.544, 10563.697, 361.078, 52873.351 24/05/27,13:35:35,15,09,1, 11.9,1,1, 17.544, 10563.286, 361.818, 52869.901 24/05/27,13:35:35,16,09,1, 11.9,1,1, 17.544, 10562.036, 361.443, 52872.115 24/05/27,13:35:35,17,09,1, 11.9,1,1, 17.544, 10564.368, 361.428, 52872.912 24/05/27,13:35:35,18,09,1, 11.9,1,1, 17.544, 10562.728, 361.921, 52870.111 24/05/27,13:35:35,19,09,1, 11.9,1,1, 17.544, 10563.159, 361.268, 52873.554 24/05/27,13:35:36,00,09,1, 11.9,1,1, 17.543, 10563.159, 361.268, 52873.554 24/05/27,13:35:36,01,09,1, 11.9,1,1, 17.543, 10564.217, 361.386, 52872.954 24/05/27,13:35:36,02,09,1, 11.9,1,1, 17.543, 10562.807, 361.985, 52870.028 24/05/27,13:35:36,03,09,1, 11.9,1,1, 17.543, 10562.987, 361.326, 52873.323 24/05/27,13:35:36,04,09,1, 11.9,1,1, 17.543, 10564.535, 361.633, 52871.762 24/05/27,13:35:36,05,09,1, 11.9,1,1, 17.543, 10562.218, 361.623, 52870.488 24/05/27,13:35:36,06,09,1, 11.9,1,1, 17.543, 10563.631, 361.048, 52873.454 24/05/27,13:35:36,07,09,1, 11.9,1,1, 17.543, 10563.436, 361.799, 52870.073 24/05/27,13:35:36,08,09,1, 11.9,1,1, 17.543, 10561.926, 361.441, 52871.596 24/05/27,13:35:36,09,09,1, 11.9,1,1, 17.543, 10564.209, 361.361, 52872.961 24/05/27,13:35:36,10,09,1, 11.9,1,1, 17.543, 10562.836, 362.020, 52870.047 24/05/27,13:35:36,11,09,1, 11.9,1,1, 17.543, 10562.943, 361.308, 52873.434 24/05/27,13:35:36,12,09,1, 11.9,1,1, 17.543, 10564.476, 361.629, 52871.751 24/05/27,13:35:36,13,09,1, 11.9,1,1, 17.543, 10562.211, 361.656, 52870.424 24/05/27,13:35:36,14,09,1, 11.9,1,1, 17.543, 10563.593, 361.059, 52873.399 24/05/27,13:35:36,15,09,1, 11.9,1,1, 17.543, 10563.469, 361.771, 52870.201 24/05/27,13:35:36,16,09,1, 11.9,1,1, 17.543, 10561.861, 361.429, 52871.662 24/05/27,13:35:36,17,09,1, 11.9,1,1, 17.543, 10564.156, 361.419, 52872.937 24/05/27,13:35:36,18,09,1, 11.9,1,1, 17.543, 10562.833, 362.011, 52870.006 24/05/27,13:35:36,19,09,1, 11.9,1,1, 17.543, 10562.897, 361.305, 52873.445 24/05/27,13:35:37,00,09,1, 11.9,1,1, 17.542, 10562.892, 361.305, 52873.445 24/05/27,13:35:37,01,09,1, 11.9,1,1, 17.542, 10564.034, 361.329, 52873.041 24/05/27,13:35:37,02,09,1, 11.9,1,1, 17.542, 10562.908, 362.031, 52869.939 24/05/27,13:35:37,03,09,1, 11.9,1,1, 17.542, 10562.717, 361.365, 52873.112 24/05/27,13:35:37,04,09,1, 11.9,1,1, 17.542, 10564.569, 361.625, 52872.180 24/05/27,13:35:37,05,09,1, 11.9,1,1, 17.542, 10562.384, 361.761, 52870.390 24/05/27,13:35:37,06,09,1, 11.9,1,1, 17.542, 10563.514, 361.124, 52873.572 24/05/27,13:35:37,07,09,1, 11.9,1,1, 17.542, 10563.706, 361.707, 52870.369 24/05/27,13:35:37,08,09,1, 11.9,1,1, 17.542, 10561.804, 361.463, 52871.291 24/05/27,13:35:37,09,09,1, 11.9,1,1, 17.542, 10564.043, 361.312, 52873.081 24/05/27,13:35:37,10,09,1, 11.9,1,1, 17.542, 10562.912, 361.996, 52869.935 24/05/27,13:35:37,11,09,1, 11.9,1,1, 17.542, 10562.664, 361.371, 52873.052 24/05/27,13:35:37,12,09,1, 11.9,1,1, 17.542, 10564.538, 361.619, 52872.266 24/05/27,13:35:37,13,09,1, 11.9,1,1, 17.542, 10562.376, 361.813, 52870.319 24/05/27,13:35:37,14,09,1, 11.9,1,1, 17.542, 10563.476, 361.100, 52873.525 24/05/27,13:35:37,15,09,1, 11.9,1,1, 17.542, 10563.728, 361.686, 52870.258 24/05/27,13:35:37,16,09,1, 11.9,1,1, 17.542, 10561.845, 361.393, 52871.167 24/05/27,13:35:37,17,09,1, 11.9,1,1, 17.542, 10563.992, 361.286, 52873.068 24/05/27,13:35:37,18,09,1, 11.9,1,1, 17.542, 10562.884, 362.020, 52869.954 24/05/27,13:35:37,19,09,1, 11.9,1,1, 17.542, 10562.671, 361.437, 52873.000 24/05/27,13:35:38,00,09,1, 11.9,1,1, 17.548, 10562.667, 361.437, 52873.000 24/05/27,13:35:38,01,09,1, 11.9,1,1, 17.548, 10563.865, 361.201, 52873.088 24/05/27,13:35:38,02,09,1, 11.9,1,1, 17.548, 10563.019, 361.928, 52869.871 24/05/27,13:35:38,03,09,1, 11.9,1,1, 17.548, 10562.360, 361.411, 52872.755 24/05/27,13:35:38,04,09,1, 11.9,1,1, 17.548, 10564.538, 361.592, 52872.473 24/05/27,13:35:38,05,09,1, 11.9,1,1, 17.548, 10562.484, 361.905, 52870.185 24/05/27,13:35:38,06,09,1, 11.9,1,1, 17.548, 10563.438, 361.146, 52873.643 24/05/27,13:35:38,07,09,1, 11.9,1,1, 17.548, 10563.968, 361.633, 52870.658 24/05/27,13:35:38,08,09,1, 11.9,1,1, 17.548, 10561.792, 361.551, 52870.960 24/05/27,13:35:38,09,09,1, 11.9,1,1, 17.548, 10563.811, 361.188, 52873.095 24/05/27,13:35:38,10,09,1, 11.9,1,1, 17.548, 10562.993, 361.939, 52869.837 24/05/27,13:35:38,11,09,1, 11.9,1,1, 17.548, 10562.388, 361.428, 52872.649 24/05/27,13:35:38,12,09,1, 11.9,1,1, 17.548, 10564.527, 361.575, 52872.486 24/05/27,13:35:38,13,09,1, 11.9,1,1, 17.548, 10562.522, 361.919, 52870.313 24/05/27,13:35:38,14,09,1, 11.9,1,1, 17.548, 10563.357, 361.164, 52873.556 24/05/27,13:35:38,15,09,1, 11.9,1,1, 17.548, 10564.012, 361.638, 52870.662 24/05/27,13:35:38,16,09,1, 11.9,1,1, 17.548, 10561.816, 361.506, 52870.773 24/05/27,13:35:38,17,09,1, 11.9,1,1, 17.548, 10563.833, 361.218, 52873.107 24/05/27,13:35:38,18,09,1, 11.9,1,1, 17.548, 10562.977, 361.981, 52869.889 24/05/27,13:35:38,19,09,1, 11.9,1,1, 17.548, 10562.353, 361.403, 52872.619 24/05/27,13:35:39,00,09,1, 11.9,1,1, 17.547, 10562.350, 361.403, 52872.619 24/05/27,13:35:39,01,09,1, 11.9,1,1, 17.547, 10563.725, 361.169, 52873.196 24/05/27,13:35:39,02,09,1, 11.9,1,1, 17.547, 10563.038, 361.918, 52869.862 24/05/27,13:35:39,03,09,1, 11.9,1,1, 17.547, 10562.132, 361.525, 52872.401 24/05/27,13:35:39,04,09,1, 11.9,1,1, 17.547, 10564.400, 361.505, 52872.651 24/05/27,13:35:39,05,09,1, 11.9,1,1, 17.547, 10562.572, 361.973, 52870.253 24/05/27,13:35:39,06,09,1, 11.9,1,1, 17.547, 10563.283, 361.228, 52873.558 24/05/27,13:35:39,07,09,1, 11.9,1,1, 17.547, 10564.164, 361.703, 52870.967 24/05/27,13:35:39,08,09,1, 11.9,1,1, 17.547, 10561.900, 361.583, 52870.761 24/05/27,13:35:39,09,09,1, 11.9,1,1, 17.547, 10563.722, 361.196, 52873.223 24/05/27,13:35:39,10,09,1, 11.9,1,1, 17.547, 10563.052, 361.895, 52869.817 24/05/27,13:35:39,11,09,1, 11.9,1,1, 17.547, 10562.194, 361.515, 52872.502 24/05/27,13:35:39,12,09,1, 11.9,1,1, 17.547, 10564.408, 361.536, 52872.658 24/05/27,13:35:39,13,09,1, 11.9,1,1, 17.547, 10562.611, 361.987, 52870.154 24/05/27,13:35:39,14,09,1, 11.9,1,1, 17.547, 10563.213, 361.263, 52873.532 24/05/27,13:35:39,15,09,1, 11.9,1,1, 17.547, 10564.200, 361.660, 52871.062 24/05/27,13:35:39,16,09,1, 11.9,1,1, 17.547, 10561.875, 361.595, 52870.690 24/05/27,13:35:39,17,09,1, 11.9,1,1, 17.547, 10563.677, 361.179, 52873.191 24/05/27,13:35:39,18,09,1, 11.9,1,1, 17.547, 10563.094, 361.907, 52869.723 24/05/27,13:35:39,19,09,1, 11.9,1,1, 17.547, 10562.117, 361.462, 52872.311 24/05/27,13:35:40,00,09,1, 11.9,1,1, 17.538, 10562.116, 361.462, 52872.311 24/05/27,13:35:40,01,09,1, 11.9,1,1, 17.538, 10563.652, 361.184, 52873.323 24/05/27,13:35:40,02,09,1, 11.9,1,1, 17.538, 10563.147, 361.838, 52869.825 24/05/27,13:35:40,03,09,1, 11.9,1,1, 17.538, 10562.012, 361.482, 52872.119 24/05/27,13:35:40,04,09,1, 11.9,1,1, 17.538, 10564.319, 361.522, 52872.897 24/05/27,13:35:40,05,09,1, 11.9,1,1, 17.538, 10562.633, 362.067, 52870.208 24/05/27,13:35:40,06,09,1, 11.9,1,1, 17.538, 10563.103, 361.293, 52873.608 24/05/27,13:35:40,07,09,1, 11.9,1,1, 17.538, 10564.285, 361.647, 52871.346 24/05/27,13:35:40,08,09,1, 11.9,1,1, 17.538, 10561.977, 361.684, 52870.587 24/05/27,13:35:40,09,09,1, 11.9,1,1, 17.538, 10563.625, 361.151, 52873.291 24/05/27,13:35:40,10,09,1, 11.9,1,1, 17.538, 10563.134, 361.862, 52869.939 24/05/27,13:35:40,11,09,1, 11.9,1,1, 17.538, 10561.921, 361.522, 52872.128 24/05/27,13:35:40,12,09,1, 11.9,1,1, 17.538, 10564.316, 361.488, 52872.803 24/05/27,13:35:40,13,09,1, 11.9,1,1, 17.538, 10562.656, 362.025, 52870.221 24/05/27,13:35:40,14,09,1, 11.9,1,1, 17.538, 10563.123, 361.336, 52873.649 24/05/27,13:35:40,15,09,1, 11.9,1,1, 17.538, 10564.273, 361.674, 52871.484 24/05/27,13:35:40,16,09,1, 11.9,1,1, 17.538, 10561.961, 361.663, 52870.540 24/05/27,13:35:40,17,09,1, 11.9,1,1, 17.538, 10563.587, 361.130, 52873.287 24/05/27,13:35:40,18,09,1, 11.9,1,1, 17.538, 10563.190, 361.889, 52869.913 24/05/27,13:35:40,19,09,1, 11.9,1,1, 17.538, 10561.908, 361.497, 52872.021 24/05/27,13:35:41,00,09,1, 11.9,1,1, 17.548, 10561.907, 361.497, 52872.021 24/05/27,13:35:41,01,09,1, 11.9,1,1, 17.548, 10563.117, 360.991, 52872.099 24/05/27,13:35:41,02,09,1, 11.9,1,1, 17.548, 10563.155, 362.015, 52870.908 24/05/27,13:35:41,03,09,1, 11.9,1,1, 17.548, 10562.388, 361.476, 52871.753 24/05/27,13:35:41,04,09,1, 11.9,1,1, 17.548, 10563.445, 361.388, 52872.100 24/05/27,13:35:41,05,09,1, 11.9,1,1, 17.548, 10563.056, 362.270, 52871.486 24/05/27,13:35:41,06,09,1, 11.9,1,1, 17.548, 10563.004, 361.185, 52872.680 24/05/27,13:35:41,07,09,1, 11.9,1,1, 17.548, 10563.763, 361.730, 52871.758 24/05/27,13:35:41,08,09,1, 11.9,1,1, 17.548, 10562.741, 361.817, 52871.466 24/05/27,13:35:41,09,09,1, 11.9,1,1, 17.548, 10563.062, 360.947, 52872.049 24/05/27,13:35:41,10,09,1, 11.9,1,1, 17.548, 10563.192, 361.947, 52870.839 24/05/27,13:35:41,11,09,1, 11.9,1,1, 17.548, 10562.408, 361.528, 52871.854 24/05/27,13:35:41,12,09,1, 11.9,1,1, 17.548, 10563.494, 361.367, 52872.102 24/05/27,13:35:41,13,09,1, 11.9,1,1, 17.548, 10563.116, 362.242, 52871.445 24/05/27,13:35:41,14,09,1, 11.9,1,1, 17.548, 10563.046, 361.203, 52872.587 24/05/27,13:35:41,15,09,1, 11.9,1,1, 17.548, 10563.797, 361.694, 52871.745 24/05/27,13:35:41,16,09,1, 11.9,1,1, 17.548, 10562.711, 361.824, 52871.346 24/05/27,13:35:41,17,09,1, 11.9,1,1, 17.548, 10563.112, 360.958, 52872.048 24/05/27,13:35:41,18,09,1, 11.9,1,1, 17.548, 10563.153, 361.999, 52871.019 24/05/27,13:35:41,19,09,1, 11.9,1,1, 17.548, 10562.357, 361.515, 52871.695 24/05/27,13:35:42,00,09,1, 11.8,1,1, 17.544, 10562.350, 361.515, 52871.695 24/05/27,13:35:42,01,09,1, 11.8,1,1, 17.544, 10563.060, 360.952, 52872.153 24/05/27,13:35:42,02,09,1, 11.8,1,1, 17.544, 10563.211, 361.918, 52870.926 24/05/27,13:35:42,03,09,1, 11.8,1,1, 17.544, 10562.376, 361.531, 52871.636 24/05/27,13:35:42,04,09,1, 11.8,1,1, 17.544, 10563.337, 361.298, 52872.037 24/05/27,13:35:42,05,09,1, 11.8,1,1, 17.544, 10563.039, 362.247, 52871.399 24/05/27,13:35:42,06,09,1, 11.8,1,1, 17.544, 10562.932, 361.245, 52872.611 24/05/27,13:35:42,07,09,1, 11.8,1,1, 17.544, 10563.805, 361.678, 52871.847 24/05/27,13:35:42,08,09,1, 11.8,1,1, 17.544, 10562.790, 361.913, 52871.460 24/05/27,13:35:42,09,09,1, 11.8,1,1, 17.544, 10563.070, 360.978, 52872.164 24/05/27,13:35:42,10,09,1, 11.8,1,1, 17.544, 10563.217, 361.971, 52871.067 24/05/27,13:35:42,11,09,1, 11.8,1,1, 17.544, 10562.309, 361.504, 52871.630 24/05/27,13:35:42,12,09,1, 11.8,1,1, 17.544, 10563.353, 361.315, 52872.140 24/05/27,13:35:42,13,09,1, 11.8,1,1, 17.544, 10563.089, 362.259, 52871.434 24/05/27,13:35:42,14,09,1, 11.8,1,1, 17.544, 10562.877, 361.238, 52872.411 24/05/27,13:35:42,15,09,1, 11.8,1,1, 17.544, 10563.868, 361.683, 52871.826 24/05/27,13:35:42,16,09,1, 11.8,1,1, 17.544, 10562.801, 361.882, 52871.582 24/05/27,13:35:42,17,09,1, 11.8,1,1, 17.544, 10563.022, 360.951, 52872.121 24/05/27,13:35:42,18,09,1, 11.8,1,1, 17.544, 10563.244, 361.947, 52871.064 24/05/27,13:35:42,19,09,1, 11.8,1,1, 17.544, 10562.330, 361.573, 52871.686 24/05/27,13:35:43,00,09,1, 12.0,1,1, 17.546, 10562.325, 361.573, 52871.686 24/05/27,13:35:43,01,09,1, 12.0,1,1, 17.546, 10563.100, 360.977, 52872.296 24/05/27,13:35:43,02,09,1, 12.0,1,1, 17.546, 10563.293, 361.910, 52871.198 24/05/27,13:35:43,03,09,1, 12.0,1,1, 17.546, 10562.300, 361.545, 52871.594 24/05/27,13:35:43,04,09,1, 12.0,1,1, 17.546, 10563.217, 361.234, 52872.017 24/05/27,13:35:43,05,09,1, 12.0,1,1, 17.546, 10563.002, 362.270, 52871.217 24/05/27,13:35:43,06,09,1, 12.0,1,1, 17.546, 10562.820, 361.357, 52872.415 24/05/27,13:35:43,07,09,1, 12.0,1,1, 17.546, 10563.796, 361.674, 52871.950 24/05/27,13:35:43,08,09,1, 12.0,1,1, 17.546, 10562.922, 361.960, 52871.572 24/05/27,13:35:43,09,09,1, 12.0,1,1, 17.546, 10563.087, 361.007, 52872.327 24/05/27,13:35:43,10,09,1, 12.0,1,1, 17.546, 10563.284, 361.868, 52871.038 24/05/27,13:35:43,11,09,1, 12.0,1,1, 17.546, 10562.333, 361.568, 52871.612 24/05/27,13:35:43,12,09,1, 12.0,1,1, 17.546, 10563.268, 361.230, 52872.077 24/05/27,13:35:43,13,09,1, 12.0,1,1, 17.546, 10563.014, 362.238, 52871.240 24/05/27,13:35:43,14,09,1, 12.0,1,1, 17.546, 10562.815, 361.301, 52872.541 24/05/27,13:35:43,15,09,1, 12.0,1,1, 17.546, 10563.781, 361.646, 52871.922 24/05/27,13:35:43,16,09,1, 12.0,1,1, 17.546, 10562.840, 361.958, 52871.464 24/05/27,13:35:43,17,09,1, 12.0,1,1, 17.546, 10563.044, 361.007, 52872.319 24/05/27,13:35:43,18,09,1, 12.0,1,1, 17.546, 10563.314, 361.854, 52871.014 24/05/27,13:35:43,19,09,1, 12.0,1,1, 17.546, 10562.346, 361.598, 52871.566 24/05/27,13:35:44,00,09,1, 11.9,1,1, 17.542, 10562.341, 361.598, 52871.566 24/05/27,13:35:44,01,09,1, 11.9,1,1, 17.542, 10563.083, 361.059, 52872.507 24/05/27,13:35:44,02,09,1, 11.9,1,1, 17.542, 10563.349, 361.804, 52871.094 24/05/27,13:35:44,03,09,1, 11.9,1,1, 17.542, 10562.222, 361.626, 52871.480 24/05/27,13:35:44,04,09,1, 11.9,1,1, 17.542, 10563.199, 361.190, 52872.071 24/05/27,13:35:44,05,09,1, 11.9,1,1, 17.542, 10562.928, 362.190, 52871.012 24/05/27,13:35:44,06,09,1, 11.9,1,1, 17.542, 10562.638, 361.430, 52872.398 24/05/27,13:35:44,07,09,1, 11.9,1,1, 17.542, 10563.796, 361.619, 52871.978 24/05/27,13:35:44,08,09,1, 11.9,1,1, 17.542, 10562.863, 362.088, 52871.450 24/05/27,13:35:44,09,09,1, 11.9,1,1, 17.542, 10563.133, 361.023, 52872.534 24/05/27,13:35:44,10,09,1, 11.9,1,1, 17.542, 10563.389, 361.787, 52871.046 24/05/27,13:35:44,11,09,1, 11.9,1,1, 17.542, 10562.233, 361.590, 52871.452 24/05/27,13:35:44,12,09,1, 11.9,1,1, 17.542, 10563.193, 361.190, 52872.024 24/05/27,13:35:44,13,09,1, 11.9,1,1, 17.542, 10562.954, 362.182, 52870.996 24/05/27,13:35:44,14,09,1, 11.9,1,1, 17.542, 10562.669, 361.430, 52872.436 24/05/27,13:35:44,15,09,1, 11.9,1,1, 17.542, 10563.764, 361.601, 52871.989 24/05/27,13:35:44,16,09,1, 11.9,1,1, 17.542, 10562.869, 362.067, 52871.438 24/05/27,13:35:44,17,09,1, 11.9,1,1, 17.542, 10563.119, 361.044, 52872.541 24/05/27,13:35:44,18,09,1, 11.9,1,1, 17.542, 10563.371, 361.818, 52871.066 24/05/27,13:35:44,19,09,1, 11.9,1,1, 17.542, 10562.232, 361.643, 52871.478 24/05/27,13:35:45,00,08,1, 11.9,1,1, 17.544, 10562.224, 361.643, 52871.478 24/05/27,13:35:45,01,08,1, 11.9,1,1, 17.544, 10563.089, 361.104, 52872.665 24/05/27,13:35:45,02,08,1, 11.9,1,1, 17.544, 10563.514, 361.763, 52871.237 24/05/27,13:35:45,03,08,1, 11.9,1,1, 17.544, 10562.252, 361.672, 52871.535 24/05/27,13:35:45,04,08,1, 11.9,1,1, 17.544, 10563.071, 361.119, 52872.123 24/05/27,13:35:45,05,08,1, 11.9,1,1, 17.544, 10562.877, 362.086, 52870.899 24/05/27,13:35:45,06,08,1, 11.9,1,1, 17.544, 10562.485, 361.437, 52872.251 24/05/27,13:35:45,07,08,1, 11.9,1,1, 17.544, 10563.703, 361.574, 52872.153 24/05/27,13:35:45,08,08,1, 11.9,1,1, 17.544, 10562.907, 362.151, 52871.508 24/05/27,13:35:45,09,08,1, 11.9,1,1, 17.544, 10563.078, 361.118, 52872.611 24/05/27,13:35:45,10,08,1, 11.9,1,1, 17.544, 10563.480, 361.768, 52871.284 24/05/27,13:35:45,11,08,1, 11.9,1,1, 17.544, 10562.296, 361.679, 52871.520 24/05/27,13:35:45,12,08,1, 11.9,1,1, 17.544, 10563.061, 361.076, 52872.076 24/05/27,13:35:45,13,08,1, 11.9,1,1, 17.544, 10562.860, 362.036, 52870.865 24/05/27,13:35:45,14,08,1, 11.9,1,1, 17.544, 10562.465, 361.455, 52872.262 24/05/27,13:35:45,15,08,1, 11.9,1,1, 17.544, 10563.661, 361.550, 52872.129 24/05/27,13:35:45,16,08,1, 11.9,1,1, 17.544, 10562.917, 362.210, 52871.542 24/05/27,13:35:45,17,08,1, 11.9,1,1, 17.544, 10563.000, 361.102, 52872.628 24/05/27,13:35:45,18,08,1, 11.9,1,1, 17.544, 10563.491, 361.789, 52871.292 24/05/27,13:35:45,19,08,1, 11.9,1,1, 17.544, 10562.262, 361.721, 52871.360 24/05/27,13:35:46,00,07,1, 11.9,1,1, 17.545, 10562.258, 361.721, 52871.360 24/05/27,13:35:46,01,07,1, 11.9,1,1, 17.545, 10563.033, 361.232, 52872.814 24/05/27,13:35:46,02,07,1, 11.9,1,1, 17.545, 10563.629, 361.743, 52871.596 24/05/27,13:35:46,03,07,1, 11.9,1,1, 17.545, 10562.352, 361.776, 52871.409 24/05/27,13:35:46,04,07,1, 11.9,1,1, 17.545, 10563.035, 361.078, 52872.181 24/05/27,13:35:46,05,07,1, 11.9,1,1, 17.545, 10562.887, 362.049, 52870.921 24/05/27,13:35:46,06,07,1, 11.9,1,1, 17.545, 10562.255, 361.483, 52872.054 24/05/27,13:35:46,07,07,1, 11.9,1,1, 17.545, 10563.528, 361.461, 52872.158 24/05/27,13:35:46,08,07,1, 11.9,1,1, 17.545, 10562.873, 362.185, 52871.375 24/05/27,13:35:46,09,07,1, 11.9,1,1, 17.545, 10562.978, 361.200, 52872.785 24/05/27,13:35:46,10,07,1, 11.9,1,1, 17.545, 10563.611, 361.728, 52871.569 24/05/27,13:35:46,11,07,1, 11.9,1,1, 17.545, 10562.390, 361.766, 52871.455 24/05/27,13:35:46,12,07,1, 11.9,1,1, 17.545, 10563.011, 361.029, 52872.222 24/05/27,13:35:46,13,07,1, 11.9,1,1, 17.545, 10562.872, 362.007, 52870.856 24/05/27,13:35:46,14,07,1, 11.9,1,1, 17.545, 10562.277, 361.494, 52872.030 24/05/27,13:35:46,15,07,1, 11.9,1,1, 17.545, 10563.502, 361.448, 52872.148 24/05/27,13:35:46,16,07,1, 11.9,1,1, 17.545, 10562.872, 362.258, 52871.431 24/05/27,13:35:46,17,07,1, 11.9,1,1, 17.545, 10562.960, 361.182, 52872.642 24/05/27,13:35:46,18,07,1, 11.9,1,1, 17.545, 10563.662, 361.717, 52871.547 24/05/27,13:35:46,19,07,1, 11.9,1,1, 17.545, 10562.411, 361.821, 52871.454 24/05/27,13:35:47,00,08,1, 11.9,1,1, 17.545, 10562.408, 361.821, 52871.454 24/05/27,13:35:47,01,08,1, 11.9,1,1, 17.545, 10562.827, 361.374, 52872.782 24/05/27,13:35:47,02,08,1, 11.9,1,1, 17.545, 10563.678, 361.732, 52871.772 24/05/27,13:35:47,03,08,1, 11.9,1,1, 17.545, 10562.480, 361.853, 52871.480 24/05/27,13:35:47,04,08,1, 11.9,1,1, 17.545, 10562.947, 361.033, 52872.368 24/05/27,13:35:47,05,08,1, 11.9,1,1, 17.545, 10562.975, 361.957, 52870.866 24/05/27,13:35:47,06,08,1, 11.9,1,1, 17.545, 10562.140, 361.544, 52871.819 24/05/27,13:35:47,07,08,1, 11.9,1,1, 17.545, 10563.280, 361.353, 52872.144 24/05/27,13:35:47,08,08,1, 11.9,1,1, 17.545, 10562.851, 362.296, 52871.248 24/05/27,13:35:47,09,08,1, 11.9,1,1, 17.545, 10562.841, 361.345, 52872.617 24/05/27,13:35:47,10,08,1, 11.9,1,1, 17.545, 10563.710, 361.742, 52871.860 24/05/27,13:35:47,11,08,1, 11.9,1,1, 17.545, 10562.546, 361.914, 52871.512 24/05/27,13:35:47,12,08,1, 11.9,1,1, 17.545, 10562.960, 361.021, 52872.346 24/05/27,13:35:47,13,08,1, 11.9,1,1, 17.545, 10562.983, 361.974, 52870.795 24/05/27,13:35:47,14,08,1, 11.9,1,1, 17.545, 10562.130, 361.575, 52871.841 24/05/27,13:35:47,15,08,1, 11.9,1,1, 17.545, 10563.309, 361.385, 52872.229 24/05/27,13:35:47,16,08,1, 11.9,1,1, 17.545, 10562.821, 362.297, 52871.352 24/05/27,13:35:47,17,08,1, 11.9,1,1, 17.545, 10562.786, 361.301, 52872.751 24/05/27,13:35:47,18,08,1, 11.9,1,1, 17.545, 10563.692, 361.698, 52871.832 24/05/27,13:35:47,19,08,1, 11.9,1,1, 17.545, 10562.509, 361.907, 52871.390 24/05/27,13:35:48,00,08,1, 11.9,1,1, 17.546, 10562.508, 361.907, 52871.390 24/05/27,13:35:48,01,08,1, 11.9,1,1, 17.546, 10562.713, 361.422, 52872.673 24/05/27,13:35:48,02,08,1, 11.9,1,1, 17.546, 10563.707, 361.734, 52872.050 24/05/27,13:35:48,03,08,1, 11.9,1,1, 17.546, 10562.608, 362.038, 52871.533 24/05/27,13:35:48,04,08,1, 11.9,1,1, 17.546, 10562.964, 361.074, 52872.489 24/05/27,13:35:48,05,08,1, 11.9,1,1, 17.546, 10563.112, 361.909, 52870.972 24/05/27,13:35:48,06,08,1, 11.9,1,1, 17.546, 10562.045, 361.591, 52871.596 24/05/27,13:35:48,07,08,1, 11.9,1,1, 17.546, 10563.113, 361.269, 52872.063 24/05/27,13:35:48,08,08,1, 11.9,1,1, 17.546, 10562.802, 362.256, 52871.088 24/05/27,13:35:48,09,08,1, 11.9,1,1, 17.546, 10562.607, 361.447, 52872.684 24/05/27,13:35:48,10,08,1, 11.9,1,1, 17.546, 10563.685, 361.684, 52871.899 24/05/27,13:35:48,11,08,1, 11.9,1,1, 17.546, 10562.669, 362.009, 52871.413 24/05/27,13:35:48,12,08,1, 11.9,1,1, 17.546, 10563.006, 361.076, 52872.510 24/05/27,13:35:48,13,08,1, 11.9,1,1, 17.546, 10563.078, 361.909, 52870.919 24/05/27,13:35:48,14,08,1, 11.9,1,1, 17.546, 10562.077, 361.636, 52871.551 24/05/27,13:35:48,15,08,1, 11.9,1,1, 17.546, 10563.110, 361.231, 52872.106 24/05/27,13:35:48,16,08,1, 11.9,1,1, 17.546, 10562.771, 362.256, 52871.052 24/05/27,13:35:48,17,08,1, 11.9,1,1, 17.546, 10562.618, 361.427, 52872.570 24/05/27,13:35:48,18,08,1, 11.9,1,1, 17.546, 10563.687, 361.677, 52871.990 24/05/27,13:35:48,19,08,1, 11.9,1,1, 17.546, 10562.614, 362.059, 52871.529 24/05/27,13:35:49,00,08,1, 11.9,1,1, 17.543, 10562.608, 362.059, 52871.529 24/05/27,13:35:49,01,08,1, 11.9,1,1, 17.543, 10562.413, 361.519, 52872.383 24/05/27,13:35:49,02,08,1, 11.9,1,1, 17.543, 10563.614, 361.607, 52872.120 24/05/27,13:35:49,03,08,1, 11.9,1,1, 17.543, 10562.741, 362.116, 52871.481 24/05/27,13:35:49,04,08,1, 11.9,1,1, 17.543, 10562.930, 361.145, 52872.600 24/05/27,13:35:49,05,08,1, 11.9,1,1, 17.543, 10563.322, 361.844, 52871.128 24/05/27,13:35:49,06,08,1, 11.9,1,1, 17.543, 10562.135, 361.658, 52871.461 24/05/27,13:35:49,07,08,1, 11.9,1,1, 17.543, 10562.988, 361.155, 52872.117 24/05/27,13:35:49,08,08,1, 11.9,1,1, 17.543, 10562.750, 362.208, 52870.928 24/05/27,13:35:49,09,08,1, 11.9,1,1, 17.543, 10562.426, 361.476, 52872.414 24/05/27,13:35:49,10,08,1, 11.9,1,1, 17.543, 10563.589, 361.618, 52872.165 24/05/27,13:35:49,11,08,1, 11.9,1,1, 17.543, 10562.691, 362.155, 52871.427 24/05/27,13:35:49,12,08,1, 11.9,1,1, 17.543, 10563.010, 361.171, 52872.687 24/05/27,13:35:49,13,08,1, 11.9,1,1, 17.543, 10563.315, 361.795, 52871.277 24/05/27,13:35:49,14,08,1, 11.9,1,1, 17.543, 10562.101, 361.702, 52871.462 24/05/27,13:35:49,15,08,1, 11.9,1,1, 17.543, 10562.971, 361.167, 52872.124 24/05/27,13:35:49,16,08,1, 11.9,1,1, 17.543, 10562.735, 362.180, 52870.911 24/05/27,13:35:49,17,08,1, 11.9,1,1, 17.543, 10562.356, 361.521, 52872.333 24/05/27,13:35:49,18,08,1, 11.9,1,1, 17.543, 10563.592, 361.638, 52872.167 24/05/27,13:35:49,19,08,1, 11.9,1,1, 17.543, 10562.714, 362.198, 52871.450 24/05/27,13:35:50,00,08,1, 12.0,1,1, 17.538, 10562.708, 362.198, 52871.450 24/05/27,13:35:50,01,08,1, 12.0,1,1, 17.538, 10562.210, 361.566, 52872.198 24/05/27,13:35:50,02,08,1, 12.0,1,1, 17.538, 10563.425, 361.568, 52872.191 24/05/27,13:35:50,03,08,1, 12.0,1,1, 17.538, 10562.781, 362.239, 52871.469 24/05/27,13:35:50,04,08,1, 12.0,1,1, 17.538, 10562.895, 361.288, 52872.871 24/05/27,13:35:50,05,08,1, 12.0,1,1, 17.538, 10563.542, 361.816, 52871.546 24/05/27,13:35:50,06,08,1, 12.0,1,1, 17.538, 10562.298, 361.806, 52871.484 24/05/27,13:35:50,07,08,1, 12.0,1,1, 17.538, 10562.965, 361.142, 52872.355 24/05/27,13:35:50,08,08,1, 12.0,1,1, 17.538, 10562.813, 362.122, 52870.894 24/05/27,13:35:50,09,08,1, 12.0,1,1, 17.538, 10562.172, 361.550, 52872.139 24/05/27,13:35:50,10,08,1, 12.0,1,1, 17.538, 10563.420, 361.562, 52872.264 24/05/27,13:35:50,11,08,1, 12.0,1,1, 17.538, 10562.773, 362.259, 52871.373 24/05/27,13:35:50,12,08,1, 12.0,1,1, 17.538, 10562.889, 361.278, 52872.798 24/05/27,13:35:50,13,08,1, 12.0,1,1, 17.538, 10563.590, 361.838, 52871.568 24/05/27,13:35:50,14,08,1, 12.0,1,1, 17.538, 10562.250, 361.849, 52871.449 24/05/27,13:35:50,15,08,1, 12.0,1,1, 17.538, 10562.949, 361.130, 52872.310 24/05/27,13:35:50,16,08,1, 12.0,1,1, 17.538, 10562.820, 362.065, 52870.896 24/05/27,13:35:50,17,08,1, 12.0,1,1, 17.538, 10562.164, 361.586, 52872.099 24/05/27,13:35:50,18,08,1, 12.0,1,1, 17.538, 10563.430, 361.559, 52872.186 24/05/27,13:35:50,19,08,1, 12.0,1,1, 17.538, 10562.849, 362.303, 52871.460 24/05/27,13:35:51,00,07,1, 11.9,1,1, 17.543, 10562.842, 362.303, 52871.460 24/05/27,13:35:51,01,07,1, 11.9,1,1, 17.543, 10562.014, 361.618, 52871.820 24/05/27,13:35:51,02,07,1, 11.9,1,1, 17.543, 10563.194, 361.434, 52872.171 24/05/27,13:35:51,03,07,1, 11.9,1,1, 17.543, 10562.715, 362.300, 52871.322 24/05/27,13:35:51,04,07,1, 11.9,1,1, 17.543, 10562.666, 361.396, 52872.809 24/05/27,13:35:51,05,07,1, 11.9,1,1, 17.543, 10563.605, 361.757, 52871.807 24/05/27,13:35:51,06,07,1, 11.9,1,1, 17.543, 10562.448, 361.970, 52871.506 24/05/27,13:35:51,07,07,1, 11.9,1,1, 17.543, 10562.889, 361.096, 52872.403 24/05/27,13:35:51,08,07,1, 11.9,1,1, 17.543, 10562.909, 362.022, 52870.951 24/05/27,13:35:51,09,07,1, 11.9,1,1, 17.543, 10562.002, 361.640, 52871.760 24/05/27,13:35:51,10,07,1, 11.9,1,1, 17.543, 10563.215, 361.449, 52872.168 24/05/27,13:35:51,11,07,1, 11.9,1,1, 17.543, 10562.726, 362.326, 52871.324 24/05/27,13:35:51,12,07,1, 11.9,1,1, 17.543, 10562.694, 361.439, 52872.853 24/05/27,13:35:51,13,07,1, 11.9,1,1, 17.543, 10563.608, 361.780, 52871.929 24/05/27,13:35:51,14,07,1, 11.9,1,1, 17.543, 10562.432, 361.973, 52871.512 24/05/27,13:35:51,15,07,1, 11.9,1,1, 17.543, 10562.916, 361.105, 52872.437 24/05/27,13:35:51,16,07,1, 11.9,1,1, 17.543, 10562.950, 361.996, 52870.931 24/05/27,13:35:51,17,07,1, 11.9,1,1, 17.543, 10562.024, 361.643, 52871.778 24/05/27,13:35:51,18,07,1, 11.9,1,1, 17.543, 10563.144, 361.397, 52872.201 24/05/27,13:35:51,19,07,1, 11.9,1,1, 17.543, 10562.730, 362.315, 52871.313 24/05/27,13:35:52,00,07,1, 11.9,1,1, 17.542, 10562.725, 362.315, 52871.313 24/05/27,13:35:52,01,07,1, 11.9,1,1, 17.542, 10561.968, 361.660, 52871.631 24/05/27,13:35:52,02,07,1, 11.9,1,1, 17.542, 10562.956, 361.305, 52872.262 24/05/27,13:35:52,03,07,1, 11.9,1,1, 17.542, 10562.700, 362.280, 52871.139 24/05/27,13:35:52,04,07,1, 11.9,1,1, 17.542, 10562.463, 361.516, 52872.612 24/05/27,13:35:52,05,07,1, 11.9,1,1, 17.542, 10563.546, 361.743, 52872.085 24/05/27,13:35:52,06,07,1, 11.9,1,1, 17.542, 10562.609, 362.167, 52871.477 24/05/27,13:35:52,07,07,1, 11.9,1,1, 17.542, 10562.890, 361.182, 52872.651 24/05/27,13:35:52,08,07,1, 11.9,1,1, 17.542, 10563.120, 361.899, 52871.150 24/05/27,13:35:52,09,07,1, 11.9,1,1, 17.542, 10561.978, 361.725, 52871.471 24/05/27,13:35:52,10,07,1, 11.9,1,1, 17.542, 10562.914, 361.273, 52872.152 24/05/27,13:35:52,11,07,1, 11.9,1,1, 17.542, 10562.696, 362.300, 52871.132 24/05/27,13:35:52,12,07,1, 11.9,1,1, 17.542, 10562.341, 361.547, 52872.630 24/05/27,13:35:52,13,07,1, 11.9,1,1, 17.542, 10563.498, 361.677, 52872.120 24/05/27,13:35:52,14,07,1, 11.9,1,1, 17.542, 10562.626, 362.203, 52871.565 24/05/27,13:35:52,15,07,1, 11.9,1,1, 17.542, 10562.827, 361.194, 52872.743 24/05/27,13:35:52,16,07,1, 11.9,1,1, 17.542, 10563.112, 361.919, 52871.160 24/05/27,13:35:52,17,07,1, 11.9,1,1, 17.542, 10562.047, 361.737, 52871.643 24/05/27,13:35:52,18,07,1, 11.9,1,1, 17.542, 10562.905, 361.215, 52872.148 24/05/27,13:35:52,19,07,1, 11.9,1,1, 17.542, 10562.633, 362.266, 52871.079 24/05/27,13:35:53,00,07,1, 11.9,1,1, 17.540, 10562.625, 362.266, 52871.079 24/05/27,13:35:53,01,07,1, 11.9,1,1, 17.540, 10562.122, 361.884, 52871.491 24/05/27,13:35:53,02,07,1, 11.9,1,1, 17.540, 10562.823, 361.173, 52872.305 24/05/27,13:35:53,03,07,1, 11.9,1,1, 17.540, 10562.665, 362.282, 52870.972 24/05/27,13:35:53,04,07,1, 11.9,1,1, 17.540, 10562.109, 361.621, 52872.276 24/05/27,13:35:53,05,07,1, 11.9,1,1, 17.540, 10563.374, 361.606, 52872.272 24/05/27,13:35:53,06,07,1, 11.9,1,1, 17.540, 10562.630, 362.331, 52871.529 24/05/27,13:35:53,07,07,1, 11.9,1,1, 17.540, 10562.797, 361.316, 52872.820 24/05/27,13:35:53,08,07,1, 11.9,1,1, 17.540, 10563.382, 361.883, 52871.707 24/05/27,13:35:53,09,07,1, 11.9,1,1, 17.540, 10562.182, 361.877, 52871.524 24/05/27,13:35:53,10,07,1, 11.9,1,1, 17.540, 10562.747, 361.123, 52872.291 24/05/27,13:35:53,11,07,1, 11.9,1,1, 17.540, 10562.695, 362.170, 52871.026 24/05/27,13:35:53,12,07,1, 11.9,1,1, 17.540, 10562.047, 361.619, 52872.207 24/05/27,13:35:53,13,07,1, 11.9,1,1, 17.540, 10563.286, 361.602, 52872.236 24/05/27,13:35:53,14,07,1, 11.9,1,1, 17.540, 10562.682, 362.378, 52871.471 24/05/27,13:35:53,15,07,1, 11.9,1,1, 17.540, 10562.755, 361.303, 52872.894 24/05/27,13:35:53,16,07,1, 11.9,1,1, 17.540, 10563.354, 361.866, 52871.622 24/05/27,13:35:53,17,07,1, 11.9,1,1, 17.540, 10562.158, 361.868, 52871.466 24/05/27,13:35:53,18,07,1, 11.9,1,1, 17.540, 10562.790, 361.133, 52872.217 24/05/27,13:35:53,19,07,1, 11.9,1,1, 17.540, 10562.695, 362.168, 52870.954 24/05/27,13:35:54,00,09,1, 12.0,1,1, 17.542, 10562.692, 362.168, 52870.954 24/05/27,13:35:54,01,09,1, 12.0,1,1, 17.542, 10562.323, 362.061, 52871.440 24/05/27,13:35:54,02,09,1, 12.0,1,1, 17.542, 10562.745, 361.102, 52872.398 24/05/27,13:35:54,03,09,1, 12.0,1,1, 17.542, 10562.867, 362.059, 52870.870 24/05/27,13:35:54,04,09,1, 12.0,1,1, 17.542, 10561.875, 361.677, 52871.863 24/05/27,13:35:54,05,09,1, 12.0,1,1, 17.542, 10563.068, 361.445, 52872.293 24/05/27,13:35:54,06,09,1, 12.0,1,1, 17.542, 10562.629, 362.379, 52871.376 24/05/27,13:35:54,07,09,1, 12.0,1,1, 17.542, 10562.556, 361.479, 52872.876 24/05/27,13:35:54,08,09,1, 12.0,1,1, 17.542, 10563.584, 361.833, 52872.035 24/05/27,13:35:54,09,09,1, 12.0,1,1, 17.542, 10562.383, 362.070, 52871.594 24/05/27,13:35:54,10,09,1, 12.0,1,1, 17.542, 10562.756, 361.152, 52872.516 24/05/27,13:35:54,11,09,1, 12.0,1,1, 17.542, 10562.864, 362.088, 52871.047 24/05/27,13:35:54,12,09,1, 12.0,1,1, 17.542, 10561.864, 361.708, 52871.738 24/05/27,13:35:54,13,09,1, 12.0,1,1, 17.542, 10563.033, 361.470, 52872.172 24/05/27,13:35:54,14,09,1, 12.0,1,1, 17.542, 10562.615, 362.395, 52871.285 24/05/27,13:35:54,15,09,1, 12.0,1,1, 17.542, 10562.592, 361.443, 52872.760 24/05/27,13:35:54,16,09,1, 12.0,1,1, 17.542, 10563.506, 361.838, 52872.040 24/05/27,13:35:54,17,09,1, 12.0,1,1, 17.542, 10562.430, 362.107, 52871.520 24/05/27,13:35:54,18,09,1, 12.0,1,1, 17.542, 10562.802, 361.154, 52872.568 24/05/27,13:35:54,19,09,1, 12.0,1,1, 17.542, 10562.890, 362.055, 52871.111 24/05/27,13:35:55,00,08,1, 11.9,1,1, 17.544, 10562.884, 362.055, 52871.111 24/05/27,13:35:55,01,08,1, 11.9,1,1, 17.544, 10562.528, 362.250, 52871.477 24/05/27,13:35:55,02,08,1, 11.9,1,1, 17.544, 10562.749, 361.248, 52872.648 24/05/27,13:35:55,03,08,1, 11.9,1,1, 17.544, 10563.068, 361.967, 52871.275 24/05/27,13:35:55,04,08,1, 11.9,1,1, 17.544, 10561.887, 361.757, 52871.499 24/05/27,13:35:55,05,08,1, 11.9,1,1, 17.544, 10562.866, 361.292, 52872.179 24/05/27,13:35:55,06,08,1, 11.9,1,1, 17.544, 10562.592, 362.393, 52871.138 24/05/27,13:35:55,07,08,1, 11.9,1,1, 17.544, 10562.233, 361.603, 52872.599 24/05/27,13:35:55,08,08,1, 11.9,1,1, 17.544, 10563.434, 361.756, 52872.318 24/05/27,13:35:55,09,08,1, 11.9,1,1, 17.544, 10562.586, 362.307, 52871.664 24/05/27,13:35:55,10,08,1, 11.9,1,1, 17.544, 10562.789, 361.271, 52872.900 24/05/27,13:35:55,11,08,1, 11.9,1,1, 17.544, 10563.085, 361.986, 52871.339 24/05/27,13:35:55,12,08,1, 11.9,1,1, 17.544, 10561.924, 361.800, 52871.422 24/05/27,13:35:55,13,08,1, 11.9,1,1, 17.544, 10562.819, 361.304, 52872.201 24/05/27,13:35:55,14,08,1, 11.9,1,1, 17.544, 10562.554, 362.338, 52871.034 24/05/27,13:35:55,15,08,1, 11.9,1,1, 17.544, 10562.170, 361.586, 52872.480 24/05/27,13:35:55,16,08,1, 11.9,1,1, 17.544, 10563.380, 361.779, 52872.379 24/05/27,13:35:55,17,08,1, 11.9,1,1, 17.544, 10562.542, 362.315, 52871.623 24/05/27,13:35:55,18,08,1, 11.9,1,1, 17.544, 10562.770, 361.229, 52872.738 24/05/27,13:35:55,19,08,1, 11.9,1,1, 17.544, 10563.121, 362.002, 52871.353 24/05/27,13:35:56,00,08,1, 11.9,1,1, 17.545, 10563.117, 362.002, 52871.353 24/05/27,13:35:56,01,08,1, 11.9,1,1, 17.545, 10562.570, 362.438, 52871.471 24/05/27,13:35:56,02,08,1, 11.9,1,1, 17.545, 10562.652, 361.425, 52872.852 24/05/27,13:35:56,03,08,1, 11.9,1,1, 17.545, 10563.372, 361.941, 52871.650 24/05/27,13:35:56,04,08,1, 11.9,1,1, 17.545, 10562.071, 361.954, 52871.496 24/05/27,13:35:56,05,08,1, 11.9,1,1, 17.545, 10562.751, 361.223, 52872.366 24/05/27,13:35:56,06,08,1, 11.9,1,1, 17.545, 10562.630, 362.264, 52870.966 24/05/27,13:35:56,07,08,1, 11.9,1,1, 17.545, 10561.944, 361.699, 52872.072 24/05/27,13:35:56,08,08,1, 11.9,1,1, 17.545, 10563.225, 361.691, 52872.370 24/05/27,13:35:56,09,08,1, 11.9,1,1, 17.545, 10562.533, 362.417, 52871.522 24/05/27,13:35:56,10,08,1, 11.9,1,1, 17.545, 10562.663, 361.445, 52872.864 24/05/27,13:35:56,11,08,1, 11.9,1,1, 17.545, 10563.371, 361.963, 52871.716 24/05/27,13:35:56,12,08,1, 11.9,1,1, 17.545, 10562.115, 361.949, 52871.435 24/05/27,13:35:56,13,08,1, 11.9,1,1, 17.545, 10562.756, 361.246, 52872.348 24/05/27,13:35:56,14,08,1, 11.9,1,1, 17.545, 10562.648, 362.185, 52871.007 24/05/27,13:35:56,15,08,1, 11.9,1,1, 17.545, 10561.930, 361.675, 52872.035 24/05/27,13:35:56,16,08,1, 11.9,1,1, 17.545, 10563.199, 361.630, 52872.394 24/05/27,13:35:56,17,08,1, 11.9,1,1, 17.545, 10562.569, 362.446, 52871.522 24/05/27,13:35:56,18,08,1, 11.9,1,1, 17.545, 10562.631, 361.403, 52872.827 24/05/27,13:35:56,19,08,1, 11.9,1,1, 17.545, 10563.428, 361.938, 52871.835 24/05/27,13:35:57,00,09,1, 11.9,1,1, 17.544, 10563.426, 361.938, 52871.835 24/05/27,13:35:57,01,09,1, 11.9,1,1, 17.544, 10562.538, 362.441, 52871.270 24/05/27,13:35:57,02,09,1, 11.9,1,1, 17.544, 10562.406, 361.557, 52872.706 24/05/27,13:35:57,03,09,1, 11.9,1,1, 17.544, 10563.423, 361.908, 52871.998 24/05/27,13:35:57,04,09,1, 11.9,1,1, 17.544, 10562.365, 362.171, 52871.571 24/05/27,13:35:57,05,09,1, 11.9,1,1, 17.544, 10562.719, 361.237, 52872.545 24/05/27,13:35:57,06,09,1, 11.9,1,1, 17.544, 10562.851, 362.118, 52871.047 24/05/27,13:35:57,07,09,1, 11.9,1,1, 17.544, 10561.931, 361.816, 52872.002 24/05/27,13:35:57,08,09,1, 11.9,1,1, 17.544, 10562.747, 361.442, 52872.009 24/05/27,13:35:57,09,09,1, 11.9,1,1, 17.544, 10562.839, 362.545, 52872.054 24/05/27,13:35:57,10,09,1, 11.9,1,1, 17.544, 10562.335, 361.456, 52872.088 24/05/27,13:35:57,11,09,1, 11.9,1,1, 17.544, 10563.064, 361.971, 52872.351 24/05/27,13:35:57,12,09,1, 11.9,1,1, 17.544, 10562.752, 362.320, 52872.209 24/05/27,13:35:57,13,09,1, 11.9,1,1, 17.544, 10562.372, 361.188, 52871.926 24/05/27,13:35:57,14,09,1, 11.9,1,1, 17.544, 10563.002, 362.253, 52872.226 24/05/27,13:35:57,15,09,1, 11.9,1,1, 17.544, 10562.231, 361.785, 52871.811 24/05/27,13:35:57,16,09,1, 11.9,1,1, 17.544, 10562.487, 361.419, 52872.025 24/05/27,13:35:57,17,09,1, 11.9,1,1, 17.544, 10562.881, 362.550, 52872.330 24/05/27,13:35:57,18,09,1, 11.9,1,1, 17.544, 10562.254, 361.483, 52871.916 24/05/27,13:35:57,19,09,1, 11.9,1,1, 17.544, 10563.004, 361.954, 52872.327 24/05/27,13:35:58,00,08,1, 11.9,1,1, 17.547, 10563.000, 361.954, 52872.327 24/05/27,13:35:58,01,08,1, 11.9,1,1, 17.547, 10562.916, 362.486, 52872.262 24/05/27,13:35:58,02,08,1, 11.9,1,1, 17.547, 10562.196, 361.515, 52871.947 24/05/27,13:35:58,03,08,1, 11.9,1,1, 17.547, 10562.858, 361.839, 52872.356 24/05/27,13:35:58,04,08,1, 11.9,1,1, 17.547, 10562.895, 362.532, 52872.421 24/05/27,13:35:58,05,08,1, 11.9,1,1, 17.547, 10562.364, 361.316, 52872.114 24/05/27,13:35:58,06,08,1, 11.9,1,1, 17.547, 10563.026, 362.233, 52872.362 24/05/27,13:35:58,07,08,1, 11.9,1,1, 17.547, 10562.444, 361.941, 52871.856 24/05/27,13:35:58,08,08,1, 11.9,1,1, 17.547, 10562.360, 361.243, 52871.822 24/05/27,13:35:58,09,08,1, 11.9,1,1, 17.547, 10562.910, 362.503, 52872.266 24/05/27,13:35:58,10,08,1, 11.9,1,1, 17.547, 10562.202, 361.605, 52871.873 24/05/27,13:35:58,11,08,1, 11.9,1,1, 17.547, 10562.774, 361.774, 52872.313 24/05/27,13:35:58,12,08,1, 11.9,1,1, 17.547, 10562.958, 362.536, 52872.302 24/05/27,13:35:58,13,08,1, 11.9,1,1, 17.547, 10562.315, 361.277, 52871.949 24/05/27,13:35:58,14,08,1, 11.9,1,1, 17.547, 10563.057, 362.183, 52872.431 24/05/27,13:35:58,15,08,1, 11.9,1,1, 17.547, 10562.449, 362.017, 52871.961 24/05/27,13:35:58,16,08,1, 11.9,1,1, 17.547, 10562.295, 361.255, 52871.882 24/05/27,13:35:58,17,08,1, 11.9,1,1, 17.547, 10562.867, 362.535, 52872.072 24/05/27,13:35:58,18,08,1, 11.9,1,1, 17.547, 10562.176, 361.565, 52871.753 24/05/27,13:35:58,19,08,1, 11.9,1,1, 17.547, 10562.773, 361.832, 52872.348 24/05/27,13:35:59,00,08,1, 11.9,1,1, 17.543, 10562.767, 361.832, 52872.348 24/05/27,13:35:59,01,08,1, 11.9,1,1, 17.543, 10562.878, 362.412, 52872.140 24/05/27,13:35:59,02,08,1, 11.9,1,1, 17.543, 10562.143, 361.723, 52871.858 24/05/27,13:35:59,03,08,1, 11.9,1,1, 17.543, 10562.542, 361.603, 52872.245 24/05/27,13:35:59,04,08,1, 11.9,1,1, 17.543, 10562.879, 362.634, 52872.349 24/05/27,13:35:59,05,08,1, 11.9,1,1, 17.543, 10562.251, 361.456, 52872.000 24/05/27,13:35:59,06,08,1, 11.9,1,1, 17.543, 10563.074, 362.149, 52872.486 24/05/27,13:35:59,07,08,1, 11.9,1,1, 17.543, 10562.645, 362.220, 52872.059 24/05/27,13:35:59,08,08,1, 11.9,1,1, 17.543, 10562.277, 361.213, 52871.821 24/05/27,13:35:59,09,08,1, 11.9,1,1, 17.543, 10562.922, 362.359, 52872.191 24/05/27,13:35:59,10,08,1, 11.9,1,1, 17.543, 10562.102, 361.729, 52871.711 24/05/27,13:35:59,11,08,1, 11.9,1,1, 17.543, 10562.504, 361.583, 52872.151 24/05/27,13:35:59,12,08,1, 11.9,1,1, 17.543, 10562.899, 362.622, 52872.294 24/05/27,13:35:59,13,08,1, 11.9,1,1, 17.543, 10562.255, 361.471, 52871.985 24/05/27,13:35:59,14,08,1, 11.9,1,1, 17.543, 10563.066, 362.141, 52872.414 24/05/27,13:35:59,15,08,1, 11.9,1,1, 17.543, 10562.641, 362.262, 52872.054 24/05/27,13:35:59,16,08,1, 11.9,1,1, 17.543, 10562.240, 361.238, 52871.844 24/05/27,13:35:59,17,08,1, 11.9,1,1, 17.543, 10562.882, 362.409, 52872.075 24/05/27,13:35:59,18,08,1, 11.9,1,1, 17.543, 10562.109, 361.768, 52871.679 24/05/27,13:35:59,19,08,1, 11.9,1,1, 17.543, 10562.471, 361.586, 52872.047 24/05/27,13:36:00,00,08,1, 11.9,1,1, 17.541, 10562.466, 361.586, 52872.047 24/05/27,13:36:00,01,08,1, 11.9,1,1, 17.541, 10562.979, 362.392, 52872.436 24/05/27,13:36:00,02,08,1, 11.9,1,1, 17.541, 10562.267, 361.971, 52871.818 24/05/27,13:36:00,03,08,1, 11.9,1,1, 17.541, 10562.252, 361.459, 52871.857 24/05/27,13:36:00,04,08,1, 11.9,1,1, 17.541, 10562.814, 362.703, 52872.418 24/05/27,13:36:00,05,08,1, 11.9,1,1, 17.541, 10562.116, 361.602, 52871.792 24/05/27,13:36:00,06,08,1, 11.9,1,1, 17.541, 10562.783, 362.008, 52872.418 24/05/27,13:36:00,07,08,1, 11.9,1,1, 17.541, 10562.776, 362.540, 52872.125 24/05/27,13:36:00,08,08,1, 11.9,1,1, 17.541, 10562.315, 361.388, 52872.201 24/05/27,13:36:00,09,08,1, 11.9,1,1, 17.541, 10562.965, 362.223, 52871.634 24/05/27,13:36:00,10,08,1, 11.9,1,1, 17.541, 10561.832, 361.965, 52871.604 24/05/27,13:36:00,11,08,1, 11.9,1,1, 17.541, 10562.580, 361.585, 52872.970 24/05/27,13:36:00,12,08,1, 11.9,1,1, 17.541, 10562.450, 362.496, 52870.749 24/05/27,13:36:00,13,08,1, 11.9,1,1, 17.541, 10562.032, 361.831, 52872.463 24/05/27,13:36:00,14,08,1, 11.9,1,1, 17.541, 10563.357, 362.036, 52873.066 24/05/27,13:36:00,15,08,1, 11.9,1,1, 17.541, 10562.229, 362.420, 52871.065 24/05/27,13:36:00,16,08,1, 11.9,1,1, 17.541, 10562.646, 361.492, 52872.735 24/05/27,13:36:00,17,08,1, 11.9,1,1, 17.541, 10563.138, 362.211, 52872.005 24/05/27,13:36:00,18,08,1, 11.9,1,1, 17.541, 10561.546, 361.984, 52871.150 24/05/27,13:36:00,19,08,1, 11.9,1,1, 17.541, 10562.699, 361.541, 52872.823 24/05/27,13:36:01,00,08,1, 11.9,1,1, 17.543, 10562.692, 361.541, 52872.823 24/05/27,13:36:01,01,08,1, 11.9,1,1, 17.543, 10563.468, 362.173, 52872.154 24/05/27,13:36:01,02,08,1, 11.9,1,1, 17.543, 10561.823, 362.115, 52871.097 24/05/27,13:36:01,03,08,1, 11.9,1,1, 17.543, 10562.509, 361.491, 52872.859 24/05/27,13:36:01,04,08,1, 11.9,1,1, 17.543, 10562.780, 362.344, 52871.153 24/05/27,13:36:01,05,08,1, 11.9,1,1, 17.543, 10561.108, 361.905, 52872.191 24/05/27,13:36:01,06,08,1, 11.9,1,1, 17.543, 10563.539, 361.912, 52873.144 24/05/27,13:36:01,07,08,1, 11.9,1,1, 17.543, 10561.979, 362.475, 52870.275 24/05/27,13:36:01,08,08,1, 11.9,1,1, 17.543, 10562.311, 361.767, 52873.890 24/05/27,13:36:01,09,08,1, 11.9,1,1, 17.543, 10563.741, 362.121, 52871.962 24/05/27,13:36:01,10,08,1, 11.9,1,1, 17.543, 10561.345, 362.131, 52870.762 24/05/27,13:36:01,11,08,1, 11.9,1,1, 17.543, 10562.931, 361.569, 52873.762 24/05/27,13:36:01,12,08,1, 11.9,1,1, 17.543, 10562.635, 362.275, 52870.167 24/05/27,13:36:01,13,08,1, 11.9,1,1, 17.543, 10561.154, 361.956, 52872.097 24/05/27,13:36:01,14,08,1, 11.9,1,1, 17.543, 10563.537, 361.927, 52873.272 24/05/27,13:36:01,15,08,1, 11.9,1,1, 17.543, 10561.957, 362.475, 52870.165 24/05/27,13:36:01,16,08,1, 11.9,1,1, 17.543, 10562.248, 361.820, 52873.764 24/05/27,13:36:01,17,08,1, 11.9,1,1, 17.543, 10563.768, 362.105, 52871.905 24/05/27,13:36:01,18,08,1, 11.9,1,1, 17.543, 10561.386, 362.165, 52870.770 24/05/27,13:36:01,19,08,1, 11.9,1,1, 17.543, 10562.916, 361.564, 52873.816 24/05/27,13:36:02,00,08,1, 12.0,1,1, 17.547, 10562.909, 361.564, 52873.816 24/05/27,13:36:02,01,08,1, 12.0,1,1, 17.547, 10563.796, 362.131, 52872.681 24/05/27,13:36:02,02,08,1, 12.0,1,1, 17.547, 10561.649, 362.343, 52870.561 24/05/27,13:36:02,03,08,1, 12.0,1,1, 17.547, 10562.711, 361.684, 52873.992 24/05/27,13:36:02,04,08,1, 12.0,1,1, 17.547, 10563.159, 362.182, 52870.858 24/05/27,13:36:02,05,08,1, 12.0,1,1, 17.547, 10560.998, 362.033, 52871.384 24/05/27,13:36:02,06,08,1, 12.0,1,1, 17.547, 10563.117, 361.758, 52873.496 24/05/27,13:36:02,07,08,1, 12.0,1,1, 17.547, 10562.189, 362.495, 52870.180 24/05/27,13:36:02,08,08,1, 12.0,1,1, 17.547, 10561.688, 361.953, 52873.245 24/05/27,13:36:02,09,08,1, 12.0,1,1, 17.547, 10563.809, 362.170, 52872.802 24/05/27,13:36:02,10,08,1, 12.0,1,1, 17.547, 10561.680, 362.391, 52870.574 24/05/27,13:36:02,11,08,1, 12.0,1,1, 17.547, 10562.703, 361.663, 52873.943 24/05/27,13:36:02,12,08,1, 12.0,1,1, 17.547, 10563.171, 362.192, 52870.861 24/05/27,13:36:02,13,08,1, 12.0,1,1, 17.547, 10561.005, 362.060, 52871.218 24/05/27,13:36:02,14,08,1, 12.0,1,1, 17.547, 10563.111, 361.730, 52873.448 24/05/27,13:36:02,15,08,1, 12.0,1,1, 17.547, 10562.175, 362.500, 52870.097 24/05/27,13:36:02,16,08,1, 12.0,1,1, 17.547, 10561.595, 362.000, 52873.179 24/05/27,13:36:02,17,08,1, 12.0,1,1, 17.547, 10563.787, 362.136, 52872.878 24/05/27,13:36:02,18,08,1, 12.0,1,1, 17.547, 10561.692, 362.471, 52870.597 24/05/27,13:36:02,19,08,1, 12.0,1,1, 17.547, 10562.640, 361.733, 52874.050 24/05/27,13:36:03,00,08,1, 11.9,1,1, 17.542, 10562.633, 361.733, 52874.050 24/05/27,13:36:03,01,08,1, 11.9,1,1, 17.542, 10563.543, 362.050, 52873.282 24/05/27,13:36:03,02,08,1, 11.9,1,1, 17.542, 10561.825, 362.554, 52870.296 24/05/27,13:36:03,03,08,1, 11.9,1,1, 17.542, 10562.213, 361.927, 52873.834 24/05/27,13:36:03,04,08,1, 11.9,1,1, 17.542, 10563.628, 362.173, 52871.828 24/05/27,13:36:03,05,08,1, 11.9,1,1, 17.542, 10561.220, 362.225, 52870.851 24/05/27,13:36:03,06,08,1, 11.9,1,1, 17.542, 10562.811, 361.703, 52873.729 24/05/27,13:36:03,07,08,1, 11.9,1,1, 17.542, 10562.496, 362.321, 52870.159 24/05/27,13:36:03,08,08,1, 11.9,1,1, 17.542, 10561.078, 362.070, 52872.154 24/05/27,13:36:03,09,08,1, 11.9,1,1, 17.542, 10563.495, 362.003, 52873.308 24/05/27,13:36:03,10,08,1, 11.9,1,1, 17.542, 10561.930, 362.585, 52870.367 24/05/27,13:36:03,11,08,1, 11.9,1,1, 17.542, 10562.193, 361.960, 52873.908 24/05/27,13:36:03,12,08,1, 11.9,1,1, 17.542, 10563.643, 362.192, 52871.943 24/05/27,13:36:03,13,08,1, 11.9,1,1, 17.542, 10561.298, 362.275, 52870.849 24/05/27,13:36:03,14,08,1, 11.9,1,1, 17.542, 10562.778, 361.714, 52873.812 24/05/27,13:36:03,15,08,1, 11.9,1,1, 17.542, 10562.566, 362.323, 52870.231 24/05/27,13:36:03,16,08,1, 11.9,1,1, 17.542, 10561.037, 362.131, 52872.065 24/05/27,13:36:03,17,08,1, 11.9,1,1, 17.542, 10563.404, 362.007, 52873.296 24/05/27,13:36:03,18,08,1, 11.9,1,1, 17.542, 10561.947, 362.573, 52870.381 24/05/27,13:36:03,19,08,1, 11.9,1,1, 17.542, 10562.110, 361.973, 52873.862 24/05/27,13:36:04,00,08,1, 11.9,1,1, 17.542, 10562.108, 361.973, 52873.862 24/05/27,13:36:04,01,08,1, 11.9,1,1, 17.542, 10563.082, 361.871, 52873.427 24/05/27,13:36:04,02,08,1, 11.9,1,1, 17.542, 10562.086, 362.560, 52870.007 24/05/27,13:36:04,03,08,1, 11.9,1,1, 17.542, 10561.567, 362.098, 52873.188 24/05/27,13:36:04,04,08,1, 11.9,1,1, 17.542, 10563.676, 362.189, 52872.854 24/05/27,13:36:04,05,08,1, 11.9,1,1, 17.542, 10561.610, 362.501, 52870.507 24/05/27,13:36:04,06,08,1, 11.9,1,1, 17.542, 10562.570, 361.812, 52873.969 24/05/27,13:36:04,07,08,1, 11.9,1,1, 17.542, 10563.140, 362.303, 52870.988 24/05/27,13:36:04,08,08,1, 11.9,1,1, 17.542, 10560.899, 362.154, 52871.208 24/05/27,13:36:04,09,08,1, 11.9,1,1, 17.542, 10563.039, 361.832, 52873.546 24/05/27,13:36:04,10,08,1, 11.9,1,1, 17.542, 10562.108, 362.554, 52870.110 24/05/27,13:36:04,11,08,1, 11.9,1,1, 17.542, 10561.555, 362.138, 52873.070 24/05/27,13:36:04,12,08,1, 11.9,1,1, 17.542, 10563.699, 362.220, 52872.880 24/05/27,13:36:04,13,08,1, 11.9,1,1, 17.542, 10561.680, 362.564, 52870.539 24/05/27,13:36:04,14,08,1, 11.9,1,1, 17.542, 10562.522, 361.788, 52873.917 24/05/27,13:36:04,15,08,1, 11.9,1,1, 17.542, 10563.206, 362.283, 52871.112 24/05/27,13:36:04,16,08,1, 11.9,1,1, 17.542, 10560.930, 362.155, 52871.046 24/05/27,13:36:04,17,08,1, 11.9,1,1, 17.542, 10563.001, 361.805, 52873.468 24/05/27,13:36:04,18,08,1, 11.9,1,1, 17.542, 10562.160, 362.577, 52870.124 24/05/27,13:36:04,19,08,1, 11.9,1,1, 17.542, 10561.408, 362.113, 52873.024 24/05/27,13:36:05,00,08,1, 11.9,1,1, 17.542, 10561.407, 362.113, 52873.024 24/05/27,13:36:05,01,08,1, 11.9,1,1, 17.542, 10562.739, 361.741, 52873.743 24/05/27,13:36:05,02,08,1, 11.9,1,1, 17.542, 10562.457, 362.456, 52870.241 24/05/27,13:36:05,03,08,1, 11.9,1,1, 17.542, 10561.040, 362.114, 52872.207 24/05/27,13:36:05,04,08,1, 11.9,1,1, 17.542, 10563.321, 362.088, 52873.402 24/05/27,13:36:05,05,08,1, 11.9,1,1, 17.542, 10561.831, 362.708, 52870.384 24/05/27,13:36:05,06,08,1, 11.9,1,1, 17.542, 10562.104, 362.001, 52873.770 24/05/27,13:36:05,07,08,1, 11.9,1,1, 17.542, 10563.575, 362.297, 52872.091 24/05/27,13:36:05,08,08,1, 11.9,1,1, 17.542, 10561.238, 362.311, 52870.914 24/05/27,13:36:05,09,08,1, 11.9,1,1, 17.542, 10562.658, 361.763, 52873.799 24/05/27,13:36:05,10,08,1, 11.9,1,1, 17.542, 10562.519, 362.434, 52870.366 24/05/27,13:36:05,11,08,1, 11.9,1,1, 17.542, 10560.908, 362.134, 52871.916 24/05/27,13:36:05,12,08,1, 11.9,1,1, 17.542, 10563.306, 362.102, 52873.181 24/05/27,13:36:05,13,08,1, 11.9,1,1, 17.542, 10561.867, 362.632, 52870.377 24/05/27,13:36:05,14,08,1, 11.9,1,1, 17.542, 10561.961, 362.054, 52873.793 24/05/27,13:36:05,15,08,1, 11.9,1,1, 17.542, 10563.572, 362.311, 52872.186 24/05/27,13:36:05,16,08,1, 11.9,1,1, 17.542, 10561.268, 362.452, 52870.818 24/05/27,13:36:05,17,08,1, 11.9,1,1, 17.542, 10562.649, 361.779, 52873.809 24/05/27,13:36:05,18,08,1, 11.9,1,1, 17.542, 10562.568, 362.444, 52870.437 24/05/27,13:36:05,19,08,1, 11.9,1,1, 17.542, 10560.907, 362.165, 52871.941 24/05/27,13:36:06,00,07,1, 11.8,1,1, 17.542, 10560.906, 362.165, 52871.941 24/05/27,13:36:06,01,07,1, 11.8,1,1, 17.542, 10562.460, 361.899, 52873.894 24/05/27,13:36:06,02,07,1, 11.8,1,1, 17.542, 10563.132, 362.387, 52871.229 24/05/27,13:36:06,03,07,1, 11.8,1,1, 17.542, 10560.934, 362.269, 52871.266 24/05/27,13:36:06,04,07,1, 11.8,1,1, 17.542, 10562.863, 361.897, 52873.452 24/05/27,13:36:06,05,07,1, 11.8,1,1, 17.542, 10562.088, 362.592, 52869.954 24/05/27,13:36:06,06,07,1, 11.8,1,1, 17.542, 10561.379, 362.184, 52872.906 24/05/27,13:36:06,07,07,1, 11.8,1,1, 17.542, 10563.496, 362.234, 52872.959 24/05/27,13:36:06,08,07,1, 11.8,1,1, 17.542, 10561.549, 362.618, 52870.478 24/05/27,13:36:06,09,07,1, 11.8,1,1, 17.542, 10562.439, 361.945, 52873.969 24/05/27,13:36:06,10,07,1, 11.8,1,1, 17.542, 10563.111, 362.304, 52871.231 24/05/27,13:36:06,11,07,1, 11.8,1,1, 17.542, 10560.965, 362.249, 52871.071 24/05/27,13:36:06,12,07,1, 11.8,1,1, 17.542, 10562.870, 361.846, 52873.529 24/05/27,13:36:06,13,07,1, 11.8,1,1, 17.542, 10562.119, 362.583, 52870.230 24/05/27,13:36:06,14,07,1, 11.8,1,1, 17.542, 10561.275, 362.212, 52873.037 24/05/27,13:36:06,15,07,1, 11.8,1,1, 17.542, 10563.502, 362.227, 52872.926 24/05/27,13:36:06,16,07,1, 11.8,1,1, 17.542, 10561.641, 362.697, 52870.631 24/05/27,13:36:06,17,07,1, 11.8,1,1, 17.542, 10562.399, 361.952, 52873.945 24/05/27,13:36:06,18,07,1, 11.8,1,1, 17.542, 10563.201, 362.336, 52871.337 24/05/27,13:36:06,19,07,1, 11.8,1,1, 17.542, 10560.940, 362.313, 52870.999 24/05/27,13:36:07,00,07,1, 11.9,1,1, 17.546, 10560.939, 362.313, 52870.999 24/05/27,13:36:07,01,07,1, 11.9,1,1, 17.546, 10561.854, 362.128, 52873.626 24/05/27,13:36:07,02,07,1, 11.9,1,1, 17.546, 10563.497, 362.339, 52872.393 24/05/27,13:36:07,03,07,1, 11.9,1,1, 17.546, 10561.293, 362.515, 52870.885 24/05/27,13:36:07,04,07,1, 11.9,1,1, 17.546, 10562.556, 361.791, 52873.881 24/05/27,13:36:07,05,07,1, 11.9,1,1, 17.546, 10562.539, 362.386, 52870.522 24/05/27,13:36:07,06,07,1, 11.9,1,1, 17.546, 10560.865, 362.206, 52871.807 24/05/27,13:36:07,07,07,1, 11.9,1,1, 17.546, 10563.032, 362.021, 52873.265 24/05/27,13:36:07,08,07,1, 11.9,1,1, 17.546, 10561.861, 362.735, 52870.338 24/05/27,13:36:07,09,07,1, 11.9,1,1, 17.546, 10561.780, 362.126, 52873.618 24/05/27,13:36:07,10,07,1, 11.9,1,1, 17.546, 10563.552, 362.366, 52872.446 24/05/27,13:36:07,11,07,1, 11.9,1,1, 17.546, 10561.320, 362.532, 52870.905 24/05/27,13:36:07,12,07,1, 11.9,1,1, 17.546, 10562.510, 361.821, 52873.831 24/05/27,13:36:07,13,07,1, 11.9,1,1, 17.546, 10562.578, 362.416, 52870.510 24/05/27,13:36:07,14,07,1, 11.9,1,1, 17.546, 10560.807, 362.237, 52871.698 24/05/27,13:36:07,15,07,1, 11.9,1,1, 17.546, 10562.993, 362.002, 52873.342 24/05/27,13:36:07,16,07,1, 11.9,1,1, 17.546, 10561.838, 362.724, 52870.357 24/05/27,13:36:07,17,07,1, 11.9,1,1, 17.546, 10561.681, 362.105, 52873.426 24/05/27,13:36:07,18,07,1, 11.9,1,1, 17.546, 10563.597, 362.361, 52872.589 24/05/27,13:36:07,19,07,1, 11.9,1,1, 17.546, 10561.311, 362.534, 52870.820 24/05/27,13:36:08,00,07,1, 11.9,1,1, 17.543, 10561.306, 362.534, 52870.820 24/05/27,13:36:08,01,07,1, 11.9,1,1, 17.543, 10561.016, 362.224, 52872.614 24/05/27,13:36:08,02,07,1, 11.9,1,1, 17.543, 10563.329, 362.256, 52873.027 24/05/27,13:36:08,03,07,1, 11.9,1,1, 17.543, 10561.629, 362.756, 52870.473 24/05/27,13:36:08,04,07,1, 11.9,1,1, 17.543, 10562.155, 362.024, 52873.927 24/05/27,13:36:08,05,07,1, 11.9,1,1, 17.543, 10563.320, 362.382, 52871.580 24/05/27,13:36:08,06,07,1, 11.9,1,1, 17.543, 10560.954, 362.354, 52871.069 24/05/27,13:36:08,07,07,1, 11.9,1,1, 17.543, 10562.688, 361.845, 52873.635 24/05/27,13:36:08,08,07,1, 11.9,1,1, 17.543, 10562.124, 362.571, 52870.178 24/05/27,13:36:08,09,07,1, 11.9,1,1, 17.543, 10560.948, 362.246, 52872.322 24/05/27,13:36:08,10,07,1, 11.9,1,1, 17.543, 10563.354, 362.252, 52873.135 24/05/27,13:36:08,11,07,1, 11.9,1,1, 17.543, 10561.711, 362.744, 52870.424 24/05/27,13:36:08,12,07,1, 11.9,1,1, 17.543, 10562.133, 362.056, 52873.989 24/05/27,13:36:08,13,07,1, 11.9,1,1, 17.543, 10563.298, 362.376, 52871.782 24/05/27,13:36:08,14,07,1, 11.9,1,1, 17.543, 10561.006, 362.401, 52870.874 24/05/27,13:36:08,15,07,1, 11.9,1,1, 17.543, 10562.612, 361.850, 52873.748 24/05/27,13:36:08,16,07,1, 11.9,1,1, 17.543, 10562.152, 362.538, 52870.241 24/05/27,13:36:08,17,07,1, 11.9,1,1, 17.543, 10560.965, 362.260, 52872.285 24/05/27,13:36:08,18,07,1, 11.9,1,1, 17.543, 10563.240, 362.211, 52873.197 24/05/27,13:36:08,19,07,1, 11.9,1,1, 17.543, 10561.697, 362.744, 52870.353 24/05/27,13:36:09,00,08,1, 11.9,1,1, 17.542, 10561.690, 362.744, 52870.353 24/05/27,13:36:09,01,08,1, 11.9,1,1, 17.542, 10560.815, 362.348, 52871.412 24/05/27,13:36:09,02,08,1, 11.9,1,1, 17.542, 10562.820, 362.038, 52873.408 24/05/27,13:36:09,03,08,1, 11.9,1,1, 17.542, 10561.918, 362.787, 52870.294 24/05/27,13:36:09,04,08,1, 11.9,1,1, 17.542, 10561.494, 362.272, 52873.206 24/05/27,13:36:09,05,08,1, 11.9,1,1, 17.542, 10563.515, 362.363, 52872.832 24/05/27,13:36:09,06,08,1, 11.9,1,1, 17.542, 10561.485, 362.700, 52870.844 24/05/27,13:36:09,07,08,1, 11.9,1,1, 17.542, 10562.317, 361.977, 52873.972 24/05/27,13:36:09,08,08,1, 11.9,1,1, 17.542, 10562.946, 362.442, 52871.021 24/05/27,13:36:09,09,08,1, 11.9,1,1, 17.542, 10560.838, 362.366, 52871.336 24/05/27,13:36:09,10,08,1, 11.9,1,1, 17.542, 10562.785, 362.024, 52873.550 24/05/27,13:36:09,11,08,1, 11.9,1,1, 17.542, 10561.905, 362.784, 52870.292 24/05/27,13:36:09,12,08,1, 11.9,1,1, 17.542, 10561.356, 362.292, 52873.032 24/05/27,13:36:09,13,08,1, 11.9,1,1, 17.542, 10563.507, 362.370, 52872.865 24/05/27,13:36:09,14,08,1, 11.9,1,1, 17.542, 10561.543, 362.764, 52870.751 24/05/27,13:36:09,15,08,1, 11.9,1,1, 17.542, 10562.322, 361.959, 52873.989 24/05/27,13:36:09,16,08,1, 11.9,1,1, 17.542, 10562.971, 362.475, 52871.062 24/05/27,13:36:09,17,08,1, 11.9,1,1, 17.542, 10560.797, 362.363, 52871.148 24/05/27,13:36:09,18,08,1, 11.9,1,1, 17.542, 10562.739, 361.983, 52873.540 24/05/27,13:36:09,19,08,1, 11.9,1,1, 17.542, 10561.921, 362.727, 52870.255 24/05/27,13:36:10,00,08,1, 11.9,1,1, 17.542, 10561.916, 362.727, 52870.255 24/05/27,13:36:10,01,08,1, 11.9,1,1, 17.542, 10561.171, 362.564, 52870.898 24/05/27,13:36:10,02,08,1, 11.9,1,1, 17.542, 10562.539, 361.948, 52873.858 24/05/27,13:36:10,03,08,1, 11.9,1,1, 17.542, 10562.448, 362.608, 52870.545 24/05/27,13:36:10,04,08,1, 11.9,1,1, 17.542, 10560.786, 362.314, 52871.891 24/05/27,13:36:10,05,08,1, 11.9,1,1, 17.542, 10563.066, 362.204, 52873.460 24/05/27,13:36:10,06,08,1, 11.9,1,1, 17.542, 10561.750, 362.821, 52870.373 24/05/27,13:36:10,07,08,1, 11.9,1,1, 17.542, 10561.776, 362.183, 52873.656 24/05/27,13:36:10,08,08,1, 11.9,1,1, 17.542, 10563.453, 362.490, 52872.313 24/05/27,13:36:10,09,08,1, 11.9,1,1, 17.542, 10561.245, 362.583, 52870.824 24/05/27,13:36:10,10,08,1, 11.9,1,1, 17.542, 10562.495, 361.917, 52873.884 24/05/27,13:36:10,11,08,1, 11.9,1,1, 17.542, 10562.527, 362.543, 52870.587 24/05/27,13:36:10,12,08,1, 11.9,1,1, 17.542, 10560.840, 362.329, 52871.837 24/05/27,13:36:10,13,08,1, 11.9,1,1, 17.542, 10563.026, 362.165, 52873.416 24/05/27,13:36:10,14,08,1, 11.9,1,1, 17.542, 10561.747, 362.864, 52870.423 24/05/27,13:36:10,15,08,1, 11.9,1,1, 17.542, 10561.661, 362.249, 52873.667 24/05/27,13:36:10,16,08,1, 11.9,1,1, 17.542, 10563.480, 362.448, 52872.402 24/05/27,13:36:10,17,08,1, 11.9,1,1, 17.542, 10561.332, 362.614, 52870.848 24/05/27,13:36:10,18,08,1, 11.9,1,1, 17.542, 10562.487, 361.983, 52873.958 24/05/27,13:36:10,19,08,1, 11.9,1,1, 17.542, 10562.568, 362.560, 52870.704 24/05/27,13:36:11,00,08,1, 11.9,1,1, 17.541, 10562.567, 362.560, 52870.704 24/05/27,13:36:11,01,08,1, 11.9,1,1, 17.541, 10561.701, 362.867, 52870.687 24/05/27,13:36:11,02,08,1, 11.9,1,1, 17.541, 10562.218, 362.121, 52874.020 24/05/27,13:36:11,03,08,1, 11.9,1,1, 17.541, 10563.274, 362.480, 52871.672 24/05/27,13:36:11,04,08,1, 11.9,1,1, 17.541, 10561.039, 362.443, 52871.077 24/05/27,13:36:11,05,08,1, 11.9,1,1, 17.541, 10562.649, 361.993, 52873.685 24/05/27,13:36:11,06,08,1, 11.9,1,1, 17.541, 10562.164, 362.707, 52870.279 24/05/27,13:36:11,07,08,1, 11.9,1,1, 17.541, 10561.022, 362.330, 52872.411 24/05/27,13:36:11,08,08,1, 11.9,1,1, 17.541, 10563.327, 362.338, 52873.346 24/05/27,13:36:11,09,08,1, 11.9,1,1, 17.541, 10561.670, 362.875, 52870.658 24/05/27,13:36:11,10,08,1, 11.9,1,1, 17.541, 10562.115, 362.165, 52873.864 24/05/27,13:36:11,11,08,1, 11.9,1,1, 17.541, 10563.346, 362.510, 52871.839 24/05/27,13:36:11,12,08,1, 11.9,1,1, 17.541, 10561.042, 362.529, 52871.010 24/05/27,13:36:11,13,08,1, 11.9,1,1, 17.541, 10562.622, 361.961, 52873.740 24/05/27,13:36:11,14,08,1, 11.9,1,1, 17.541, 10562.265, 362.659, 52870.349 24/05/27,13:36:11,15,08,1, 11.9,1,1, 17.541, 10560.955, 362.358, 52872.293 24/05/27,13:36:11,16,08,1, 11.9,1,1, 17.541, 10563.272, 362.317, 52873.225 24/05/27,13:36:11,17,08,1, 11.9,1,1, 17.541, 10561.740, 362.884, 52870.465 24/05/27,13:36:11,18,08,1, 11.9,1,1, 17.541, 10562.085, 362.152, 52873.890 24/05/27,13:36:11,19,08,1, 11.9,1,1, 17.541, 10563.370, 362.503, 52871.989 24/05/27,13:36:12,00,08,1, 11.9,1,1, 17.543, 10563.368, 362.503, 52871.989 24/05/27,13:36:12,01,08,1, 11.9,1,1, 17.543, 10561.939, 362.927, 52870.282 24/05/27,13:36:12,02,08,1, 11.9,1,1, 17.543, 10561.419, 362.355, 52873.123 24/05/27,13:36:12,03,08,1, 11.9,1,1, 17.543, 10563.468, 362.554, 52872.906 24/05/27,13:36:12,04,08,1, 11.9,1,1, 17.543, 10561.522, 362.799, 52870.755 24/05/27,13:36:12,05,08,1, 11.9,1,1, 17.543, 10562.395, 362.118, 52873.974 24/05/27,13:36:12,06,08,1, 11.9,1,1, 17.543, 10562.979, 362.573, 52871.091 24/05/27,13:36:12,07,08,1, 11.9,1,1, 17.543, 10560.794, 362.461, 52871.363 24/05/27,13:36:12,08,08,1, 11.9,1,1, 17.543, 10562.772, 362.146, 52873.490 24/05/27,13:36:12,09,08,1, 11.9,1,1, 17.543, 10561.929, 362.811, 52870.120 24/05/27,13:36:12,10,08,1, 11.9,1,1, 17.543, 10561.335, 362.382, 52872.926 24/05/27,13:36:12,11,08,1, 11.9,1,1, 17.543, 10563.484, 362.495, 52872.922 24/05/27,13:36:12,12,08,1, 11.9,1,1, 17.543, 10561.513, 362.847, 52870.609 24/05/27,13:36:12,13,08,1, 11.9,1,1, 17.543, 10562.322, 362.107, 52873.918 24/05/27,13:36:12,14,08,1, 11.9,1,1, 17.543, 10563.072, 362.565, 52871.251 24/05/27,13:36:12,15,08,1, 11.9,1,1, 17.543, 10560.865, 362.486, 52871.172 24/05/27,13:36:12,16,08,1, 11.9,1,1, 17.543, 10562.752, 362.098, 52873.443 24/05/27,13:36:12,17,08,1, 11.9,1,1, 17.543, 10561.984, 362.774, 52870.167 24/05/27,13:36:12,18,08,1, 11.9,1,1, 17.543, 10561.226, 362.415, 52872.884 24/05/27,13:36:12,19,08,1, 11.9,1,1, 17.543, 10563.470, 362.473, 52873.016 24/05/27,13:36:13,00,09,1, 11.9,1,1, 17.541, 10563.468, 362.473, 52873.016 24/05/27,13:36:13,01,09,1, 11.9,1,1, 17.541, 10562.535, 362.663, 52870.567 24/05/27,13:36:13,02,09,1, 11.9,1,1, 17.541, 10560.842, 362.424, 52871.740 24/05/27,13:36:13,03,09,1, 11.9,1,1, 17.541, 10562.995, 362.245, 52873.258 24/05/27,13:36:13,04,09,1, 11.9,1,1, 17.541, 10561.855, 362.953, 52870.287 24/05/27,13:36:13,05,09,1, 11.9,1,1, 17.541, 10561.730, 362.308, 52873.487 24/05/27,13:36:13,06,09,1, 11.9,1,1, 17.541, 10563.473, 362.534, 52872.367 24/05/27,13:36:13,07,09,1, 11.9,1,1, 17.541, 10561.369, 362.753, 52870.729 24/05/27,13:36:13,08,09,1, 11.9,1,1, 17.541, 10562.477, 362.016, 52873.797 24/05/27,13:36:13,09,09,1, 11.9,1,1, 17.541, 10562.571, 362.620, 52870.731 24/05/27,13:36:13,10,09,1, 11.9,1,1, 17.541, 10560.784, 362.505, 52871.653 24/05/27,13:36:13,11,09,1, 11.9,1,1, 17.541, 10562.942, 362.231, 52873.338 24/05/27,13:36:13,12,09,1, 11.9,1,1, 17.541, 10561.850, 362.958, 52870.376 24/05/27,13:36:13,13,09,1, 11.9,1,1, 17.541, 10561.623, 362.358, 52873.502 24/05/27,13:36:13,14,09,1, 11.9,1,1, 17.541, 10563.546, 362.558, 52872.591 24/05/27,13:36:13,15,09,1, 11.9,1,1, 17.541, 10561.324, 362.781, 52870.892 24/05/27,13:36:13,16,09,1, 11.9,1,1, 17.541, 10562.462, 362.038, 52873.867 24/05/27,13:36:13,17,09,1, 11.9,1,1, 17.541, 10562.680, 362.651, 52870.784 24/05/27,13:36:13,18,09,1, 11.9,1,1, 17.541, 10560.829, 362.429, 52871.562 24/05/27,13:36:13,19,09,1, 11.9,1,1, 17.541, 10562.897, 362.186, 52873.427 24/05/27,13:36:14,00,09,1, 12.0,1,1, 17.542, 10562.892, 362.186, 52873.427 24/05/27,13:36:14,01,09,1, 12.0,1,1, 17.542, 10563.281, 362.541, 52871.898 24/05/27,13:36:14,02,09,1, 12.0,1,1, 17.542, 10560.961, 362.633, 52871.035 24/05/27,13:36:14,03,09,1, 12.0,1,1, 17.542, 10562.525, 362.080, 52873.639 24/05/27,13:36:14,04,09,1, 12.0,1,1, 17.542, 10562.203, 362.762, 52870.363 24/05/27,13:36:14,05,09,1, 12.0,1,1, 17.542, 10560.902, 362.432, 52872.294 24/05/27,13:36:14,06,09,1, 12.0,1,1, 17.542, 10563.161, 362.386, 52873.232 24/05/27,13:36:14,07,09,1, 12.0,1,1, 17.542, 10561.668, 362.984, 52870.567 24/05/27,13:36:14,08,09,1, 12.0,1,1, 17.542, 10561.990, 362.291, 52873.951 24/05/27,13:36:14,09,09,1, 12.0,1,1, 17.542, 10563.325, 362.560, 52872.054 24/05/27,13:36:14,10,09,1, 12.0,1,1, 17.542, 10561.102, 362.656, 52870.941 24/05/27,13:36:14,11,09,1, 12.0,1,1, 17.542, 10562.573, 362.031, 52873.594 24/05/27,13:36:14,12,09,1, 12.0,1,1, 17.542, 10562.286, 362.667, 52870.439 24/05/27,13:36:14,13,09,1, 12.0,1,1, 17.542, 10560.839, 362.432, 52872.107 24/05/27,13:36:14,14,09,1, 12.0,1,1, 17.542, 10563.064, 362.340, 52873.165 24/05/27,13:36:14,15,09,1, 12.0,1,1, 17.542, 10561.746, 362.986, 52870.465 24/05/27,13:36:14,16,09,1, 12.0,1,1, 17.542, 10561.910, 362.312, 52873.745 24/05/27,13:36:14,17,09,1, 12.0,1,1, 17.542, 10563.430, 362.570, 52872.108 24/05/27,13:36:14,18,09,1, 12.0,1,1, 17.542, 10561.194, 362.681, 52870.975 24/05/27,13:36:14,19,09,1, 12.0,1,1, 17.542, 10562.469, 362.028, 52873.777 24/05/27,13:36:15,00,09,1, 12.0,1,1, 17.541, 10562.466, 362.028, 52873.777 24/05/27,13:36:15,01,09,1, 12.0,1,1, 17.541, 10562.678, 362.501, 52872.421 24/05/27,13:36:15,02,09,1, 12.0,1,1, 17.541, 10562.026, 363.102, 52871.923 24/05/27,13:36:15,03,09,1, 12.0,1,1, 17.541, 10562.148, 362.044, 52872.912 24/05/27,13:36:15,04,09,1, 12.0,1,1, 17.541, 10562.608, 362.728, 52871.907 24/05/27,13:36:15,05,09,1, 12.0,1,1, 17.541, 10561.543, 362.626, 52871.833 24/05/27,13:36:15,06,09,1, 12.0,1,1, 17.541, 10562.075, 361.972, 52872.208 24/05/27,13:36:15,07,09,1, 12.0,1,1, 17.541, 10562.112, 363.075, 52871.466 24/05/27,13:36:15,08,09,1, 12.0,1,1, 17.541, 10561.532, 362.337, 52872.381 24/05/27,13:36:15,09,09,1, 12.0,1,1, 17.541, 10562.644, 362.474, 52872.381 24/05/27,13:36:15,10,09,1, 12.0,1,1, 17.541, 10562.144, 363.128, 52871.954 24/05/27,13:36:15,11,09,1, 12.0,1,1, 17.541, 10562.159, 362.049, 52872.845 24/05/27,13:36:15,12,09,1, 12.0,1,1, 17.541, 10562.692, 362.645, 52871.784 24/05/27,13:36:15,13,09,1, 12.0,1,1, 17.541, 10561.583, 362.615, 52871.778 24/05/27,13:36:15,14,09,1, 12.0,1,1, 17.541, 10562.064, 361.958, 52872.261 24/05/27,13:36:15,15,09,1, 12.0,1,1, 17.541, 10562.094, 363.005, 52871.323 24/05/27,13:36:15,16,09,1, 12.0,1,1, 17.541, 10561.499, 362.390, 52872.293 24/05/27,13:36:15,17,09,1, 12.0,1,1, 17.541, 10562.564, 362.378, 52872.371 24/05/27,13:36:15,18,09,1, 12.0,1,1, 17.541, 10562.125, 363.139, 52871.923 24/05/27,13:36:15,19,09,1, 12.0,1,1, 17.541, 10562.135, 362.103, 52872.924 24/05/27,13:36:16,00,08,1, 11.9,1,1, 17.543, 10562.133, 362.103, 52872.924 24/05/27,13:36:16,01,08,1, 11.9,1,1, 17.543, 10562.159, 362.091, 52872.209 24/05/27,13:36:16,02,08,1, 11.9,1,1, 17.543, 10562.069, 363.212, 52871.484 24/05/27,13:36:16,03,08,1, 11.9,1,1, 17.543, 10561.770, 362.352, 52872.598 24/05/27,13:36:16,04,08,1, 11.9,1,1, 17.543, 10562.783, 362.554, 52872.337 24/05/27,13:36:16,05,08,1, 11.9,1,1, 17.543, 10562.050, 363.043, 52871.945 24/05/27,13:36:16,06,08,1, 11.9,1,1, 17.543, 10562.148, 361.945, 52872.608 24/05/27,13:36:16,07,08,1, 11.9,1,1, 17.543, 10562.480, 362.777, 52871.520 24/05/27,13:36:16,08,08,1, 11.9,1,1, 17.543, 10561.468, 362.551, 52871.834 24/05/27,13:36:16,09,08,1, 11.9,1,1, 17.543, 10562.104, 362.026, 52872.123 24/05/27,13:36:16,10,08,1, 11.9,1,1, 17.543, 10562.040, 363.191, 52871.545 24/05/27,13:36:16,11,08,1, 11.9,1,1, 17.543, 10561.694, 362.317, 52872.560 24/05/27,13:36:16,12,08,1, 11.9,1,1, 17.543, 10562.720, 362.547, 52872.331 24/05/27,13:36:16,13,08,1, 11.9,1,1, 17.543, 10562.068, 363.132, 52871.961 24/05/27,13:36:16,14,08,1, 11.9,1,1, 17.543, 10562.198, 361.993, 52872.842 24/05/27,13:36:16,15,08,1, 11.9,1,1, 17.543, 10562.533, 362.820, 52871.671 24/05/27,13:36:16,16,08,1, 11.9,1,1, 17.543, 10561.495, 362.573, 52871.802 24/05/27,13:36:16,17,08,1, 11.9,1,1, 17.543, 10562.058, 362.004, 52872.140 24/05/27,13:36:16,18,08,1, 11.9,1,1, 17.543, 10562.040, 363.133, 52871.312 24/05/27,13:36:16,19,08,1, 11.9,1,1, 17.543, 10561.639, 362.358, 52872.445 24/05/27,13:36:17,00,09,1, 11.9,1,1, 17.544, 10561.632, 362.358, 52872.445 24/05/27,13:36:17,01,09,1, 11.9,1,1, 17.544, 10562.095, 361.910, 52872.462 24/05/27,13:36:17,02,09,1, 11.9,1,1, 17.544, 10562.213, 362.902, 52871.378 24/05/27,13:36:17,03,09,1, 11.9,1,1, 17.544, 10561.404, 362.517, 52871.957 24/05/27,13:36:17,04,09,1, 11.9,1,1, 17.544, 10562.271, 362.204, 52872.253 24/05/27,13:36:17,05,09,1, 11.9,1,1, 17.544, 10562.012, 363.231, 52871.553 24/05/27,13:36:17,06,09,1, 11.9,1,1, 17.544, 10561.975, 362.326, 52872.821 24/05/27,13:36:17,07,09,1, 11.9,1,1, 17.544, 10562.807, 362.602, 52872.238 24/05/27,13:36:17,08,09,1, 11.9,1,1, 17.544, 10561.968, 362.972, 52871.997 24/05/27,13:36:17,09,09,1, 11.9,1,1, 17.544, 10562.123, 361.943, 52872.509 24/05/27,13:36:17,10,09,1, 11.9,1,1, 17.544, 10562.293, 362.819, 52871.451 24/05/27,13:36:17,11,09,1, 11.9,1,1, 17.544, 10561.374, 362.544, 52871.915 24/05/27,13:36:17,12,09,1, 11.9,1,1, 17.544, 10562.210, 362.159, 52872.193 24/05/27,13:36:17,13,09,1, 11.9,1,1, 17.544, 10562.011, 363.246, 52871.716 24/05/27,13:36:17,14,09,1, 11.9,1,1, 17.544, 10561.860, 362.333, 52872.742 24/05/27,13:36:17,15,09,1, 11.9,1,1, 17.544, 10562.785, 362.571, 52872.179 24/05/27,13:36:17,16,09,1, 11.9,1,1, 17.544, 10562.006, 363.023, 52871.960 24/05/27,13:36:17,17,09,1, 11.9,1,1, 17.544, 10562.146, 361.889, 52872.553 24/05/27,13:36:17,18,09,1, 11.9,1,1, 17.544, 10562.372, 362.804, 52871.475 24/05/27,13:36:17,19,09,1, 11.9,1,1, 17.544, 10561.389, 362.570, 52871.841 24/05/27,13:36:18,00,09,1, 11.9,1,1, 17.540, 10561.382, 362.570, 52871.841 24/05/27,13:36:18,01,09,1, 11.9,1,1, 17.540, 10562.106, 362.223, 52872.951 24/05/27,13:36:18,02,09,1, 11.9,1,1, 17.540, 10562.750, 362.688, 52872.007 24/05/27,13:36:18,03,09,1, 11.9,1,1, 17.540, 10561.819, 362.831, 52871.875 24/05/27,13:36:18,04,09,1, 11.9,1,1, 17.540, 10562.137, 361.924, 52872.474 24/05/27,13:36:18,05,09,1, 11.9,1,1, 17.540, 10562.139, 362.948, 52871.305 24/05/27,13:36:18,06,09,1, 11.9,1,1, 17.540, 10561.438, 362.499, 52872.089 24/05/27,13:36:18,07,09,1, 11.9,1,1, 17.540, 10562.416, 362.336, 52872.243 24/05/27,13:36:18,08,09,1, 11.9,1,1, 17.540, 10562.075, 363.190, 52871.605 24/05/27,13:36:18,09,09,1, 11.9,1,1, 17.540, 10562.081, 362.260, 52872.800 24/05/27,13:36:18,10,09,1, 11.9,1,1, 17.540, 10562.848, 362.661, 52872.070 24/05/27,13:36:18,11,09,1, 11.9,1,1, 17.540, 10561.863, 362.896, 52871.958 24/05/27,13:36:18,12,09,1, 11.9,1,1, 17.540, 10562.141, 361.942, 52872.482 24/05/27,13:36:18,13,09,1, 11.9,1,1, 17.540, 10562.154, 362.861, 52871.286 24/05/27,13:36:18,14,09,1, 11.9,1,1, 17.540, 10561.445, 362.510, 52871.980 24/05/27,13:36:18,15,09,1, 11.9,1,1, 17.540, 10562.327, 362.309, 52872.198 24/05/27,13:36:18,16,09,1, 11.9,1,1, 17.540, 10562.111, 363.243, 52871.704 24/05/27,13:36:18,17,09,1, 11.9,1,1, 17.540, 10561.982, 362.227, 52872.718 24/05/27,13:36:18,18,09,1, 11.9,1,1, 17.540, 10562.779, 362.654, 52872.073 24/05/27,13:36:18,19,09,1, 11.9,1,1, 17.540, 10561.868, 362.874, 52871.762 24/05/27,13:36:19,00,09,1, 11.9,1,1, 17.544, 10561.866, 362.874, 52871.762 24/05/27,13:36:19,01,09,1, 11.9,1,1, 17.544, 10561.487, 362.398, 52872.217 24/05/27,13:36:19,02,09,1, 11.9,1,1, 17.544, 10562.523, 362.457, 52872.255 24/05/27,13:36:19,03,09,1, 11.9,1,1, 17.544, 10562.134, 363.242, 52871.923 24/05/27,13:36:19,04,09,1, 11.9,1,1, 17.544, 10562.099, 362.121, 52872.820 24/05/27,13:36:19,05,09,1, 11.9,1,1, 17.544, 10562.656, 362.709, 52871.891 24/05/27,13:36:19,06,09,1, 11.9,1,1, 17.544, 10561.695, 362.788, 52871.762 24/05/27,13:36:19,07,09,1, 11.9,1,1, 17.544, 10562.016, 361.949, 52872.144 24/05/27,13:36:19,08,09,1, 11.9,1,1, 17.544, 10562.137, 363.009, 52871.267 24/05/27,13:36:19,09,09,1, 11.9,1,1, 17.544, 10561.434, 362.435, 52872.101 24/05/27,13:36:19,10,09,1, 11.9,1,1, 17.544, 10562.433, 362.441, 52872.378 24/05/27,13:36:19,11,09,1, 11.9,1,1, 17.544, 10562.144, 363.219, 52871.790 24/05/27,13:36:19,12,09,1, 11.9,1,1, 17.544, 10562.073, 362.152, 52872.750 24/05/27,13:36:19,13,09,1, 11.9,1,1, 17.544, 10562.769, 362.721, 52872.087 24/05/27,13:36:19,14,09,1, 11.9,1,1, 17.544, 10561.712, 362.803, 52871.654 24/05/27,13:36:19,15,09,1, 11.9,1,1, 17.544, 10562.036, 361.936, 52872.214 24/05/27,13:36:19,16,09,1, 11.9,1,1, 17.544, 10562.202, 362.970, 52871.490 24/05/27,13:36:19,17,09,1, 11.9,1,1, 17.544, 10561.404, 362.508, 52871.987 24/05/27,13:36:19,18,09,1, 11.9,1,1, 17.544, 10562.411, 362.387, 52872.403 24/05/27,13:36:19,19,09,1, 11.9,1,1, 17.544, 10562.141, 363.238, 52871.835 24/05/27,13:36:20,00,09,1, 11.9,1,1, 17.538, 10562.141, 363.238, 52871.835 24/05/27,13:36:20,01,09,1, 11.9,1,1, 17.538, 10561.561, 362.662, 52871.821 24/05/27,13:36:20,02,09,1, 11.9,1,1, 17.538, 10561.971, 362.015, 52872.089 24/05/27,13:36:20,03,09,1, 11.9,1,1, 17.538, 10562.102, 363.142, 52871.529 24/05/27,13:36:20,04,09,1, 11.9,1,1, 17.538, 10561.517, 362.424, 52872.197 24/05/27,13:36:20,05,09,1, 11.9,1,1, 17.538, 10562.507, 362.500, 52872.381 24/05/27,13:36:20,06,09,1, 11.9,1,1, 17.538, 10562.204, 363.292, 52872.085 24/05/27,13:36:20,07,09,1, 11.9,1,1, 17.538, 10562.063, 362.030, 52872.547 24/05/27,13:36:20,08,09,1, 11.9,1,1, 17.538, 10562.599, 362.754, 52871.912 24/05/27,13:36:20,09,09,1, 11.9,1,1, 17.538, 10561.614, 362.709, 52871.666 24/05/27,13:36:20,10,09,1, 11.9,1,1, 17.538, 10561.989, 362.015, 52872.077 24/05/27,13:36:20,11,09,1, 11.9,1,1, 17.538, 10562.096, 363.157, 52871.607 24/05/27,13:36:20,12,09,1, 11.9,1,1, 17.538, 10561.511, 362.376, 52872.171 24/05/27,13:36:20,13,09,1, 11.9,1,1, 17.538, 10562.465, 362.481, 52872.416 24/05/27,13:36:20,14,09,1, 11.9,1,1, 17.538, 10562.184, 363.252, 52872.119 24/05/27,13:36:20,15,09,1, 11.9,1,1, 17.538, 10562.054, 362.070, 52872.638 24/05/27,13:36:20,16,09,1, 11.9,1,1, 17.538, 10562.680, 362.791, 52872.054 24/05/27,13:36:20,17,09,1, 11.9,1,1, 17.538, 10561.687, 362.688, 52871.803 24/05/27,13:36:20,18,09,1, 11.9,1,1, 17.538, 10561.967, 361.915, 52872.107 24/05/27,13:36:20,19,09,1, 11.9,1,1, 17.538, 10562.118, 363.089, 52871.375 24/05/27,13:36:21,00,09,1, 11.9,1,1, 17.540, 10562.116, 363.089, 52871.375 24/05/27,13:36:21,01,09,1, 11.9,1,1, 17.540, 10562.147, 363.145, 52872.049 24/05/27,13:36:21,02,09,1, 11.9,1,1, 17.540, 10562.047, 362.025, 52872.545 24/05/27,13:36:21,03,09,1, 11.9,1,1, 17.540, 10562.441, 362.822, 52871.723 24/05/27,13:36:21,04,09,1, 11.9,1,1, 17.540, 10561.499, 362.652, 52871.776 24/05/27,13:36:21,05,09,1, 11.9,1,1, 17.540, 10561.978, 362.010, 52872.009 24/05/27,13:36:21,06,09,1, 11.9,1,1, 17.540, 10562.058, 363.152, 52871.622 24/05/27,13:36:21,07,09,1, 11.9,1,1, 17.540, 10561.585, 362.373, 52872.198 24/05/27,13:36:21,08,09,1, 11.9,1,1, 17.540, 10562.539, 362.542, 52872.301 24/05/27,13:36:21,09,09,1, 11.9,1,1, 17.540, 10562.134, 363.185, 52871.998 24/05/27,13:36:21,10,09,1, 11.9,1,1, 17.540, 10562.023, 362.010, 52872.498 24/05/27,13:36:21,11,09,1, 11.9,1,1, 17.540, 10562.520, 362.747, 52871.768 24/05/27,13:36:21,12,09,1, 11.9,1,1, 17.540, 10561.541, 362.683, 52871.812 24/05/27,13:36:21,13,09,1, 11.9,1,1, 17.540, 10561.942, 361.996, 52872.137 24/05/27,13:36:21,14,09,1, 11.9,1,1, 17.540, 10562.021, 363.150, 52871.601 24/05/27,13:36:21,15,09,1, 11.9,1,1, 17.540, 10561.528, 362.404, 52872.214 24/05/27,13:36:21,16,09,1, 11.9,1,1, 17.540, 10562.518, 362.526, 52872.453 24/05/27,13:36:21,17,09,1, 11.9,1,1, 17.540, 10562.152, 363.219, 52872.135 24/05/27,13:36:21,18,09,1, 11.9,1,1, 17.540, 10562.019, 362.002, 52872.579 24/05/27,13:36:21,19,09,1, 11.9,1,1, 17.540, 10562.600, 362.759, 52872.001 24/05/27,13:36:22,00,09,1, 11.9,1,1, 17.539, 10562.600, 362.759, 52872.001 24/05/27,13:36:22,01,09,1, 11.9,1,1, 17.539, 10562.039, 363.223, 52871.654 24/05/27,13:36:22,02,09,1, 11.9,1,1, 17.539, 10561.619, 362.352, 52872.367 24/05/27,13:36:22,03,09,1, 11.9,1,1, 17.539, 10562.643, 362.617, 52872.338 24/05/27,13:36:22,04,09,1, 11.9,1,1, 17.539, 10562.043, 363.092, 52872.008 24/05/27,13:36:22,05,09,1, 11.9,1,1, 17.539, 10562.010, 362.023, 52872.396 24/05/27,13:36:22,06,09,1, 11.9,1,1, 17.539, 10562.378, 362.821, 52871.696 24/05/27,13:36:22,07,09,1, 11.9,1,1, 17.539, 10561.395, 362.614, 52871.745 24/05/27,13:36:22,08,09,1, 11.9,1,1, 17.539, 10561.980, 362.063, 52872.018 24/05/27,13:36:22,09,09,1, 11.9,1,1, 17.539, 10562.013, 363.199, 52871.549 24/05/27,13:36:22,10,09,1, 11.9,1,1, 17.539, 10561.594, 362.323, 52872.393 24/05/27,13:36:22,11,09,1, 11.9,1,1, 17.539, 10562.624, 362.572, 52872.347 24/05/27,13:36:22,12,09,1, 11.9,1,1, 17.539, 10562.106, 363.167, 52871.981 24/05/27,13:36:22,13,09,1, 11.9,1,1, 17.539, 10562.034, 361.974, 52872.580 24/05/27,13:36:22,14,09,1, 11.9,1,1, 17.539, 10562.478, 362.770, 52871.670 24/05/27,13:36:22,15,09,1, 11.9,1,1, 17.539, 10561.425, 362.612, 52871.734 24/05/27,13:36:22,16,09,1, 11.9,1,1, 17.539, 10562.027, 362.058, 52872.080 24/05/27,13:36:22,17,09,1, 11.9,1,1, 17.539, 10562.026, 363.173, 52871.580 24/05/27,13:36:22,18,09,1, 11.9,1,1, 17.539, 10561.516, 362.379, 52872.313 24/05/27,13:36:22,19,09,1, 11.9,1,1, 17.539, 10562.536, 362.564, 52872.287 24/05/27,13:36:23,00,09,1, 11.9,1,1, 17.538, 10562.533, 362.564, 52872.287 24/05/27,13:36:23,01,09,1, 11.9,1,1, 17.538, 10562.239, 362.875, 52871.471 24/05/27,13:36:23,02,09,1, 11.9,1,1, 17.538, 10561.317, 362.489, 52871.658 24/05/27,13:36:23,03,09,1, 11.9,1,1, 17.538, 10562.066, 362.225, 52872.181 24/05/27,13:36:23,04,09,1, 11.9,1,1, 17.538, 10562.048, 363.217, 52871.619 24/05/27,13:36:23,05,09,1, 11.9,1,1, 17.538, 10561.720, 362.349, 52872.559 24/05/27,13:36:23,06,09,1, 11.9,1,1, 17.538, 10562.684, 362.676, 52872.378 24/05/27,13:36:23,07,09,1, 11.9,1,1, 17.538, 10561.944, 363.044, 52871.893 24/05/27,13:36:23,08,09,1, 11.9,1,1, 17.538, 10562.030, 362.000, 52872.472 24/05/27,13:36:23,09,09,1, 11.9,1,1, 17.538, 10562.331, 362.778, 52871.456 24/05/27,13:36:23,10,09,1, 11.9,1,1, 17.538, 10561.384, 362.540, 52871.662 24/05/27,13:36:23,11,09,1, 11.9,1,1, 17.538, 10561.998, 362.194, 52872.141 24/05/27,13:36:23,12,09,1, 11.9,1,1, 17.538, 10562.007, 363.186, 52871.545 24/05/27,13:36:23,13,09,1, 11.9,1,1, 17.538, 10561.667, 362.372, 52872.414 24/05/27,13:36:23,14,09,1, 11.9,1,1, 17.538, 10562.680, 362.652, 52872.367 24/05/27,13:36:23,15,09,1, 11.9,1,1, 17.538, 10562.018, 363.047, 52871.933 24/05/27,13:36:23,16,09,1, 11.9,1,1, 17.538, 10562.012, 362.024, 52872.515 24/05/27,13:36:23,17,09,1, 11.9,1,1, 17.538, 10562.400, 362.832, 52871.488 24/05/27,13:36:23,18,09,1, 11.9,1,1, 17.538, 10561.340, 362.592, 52871.631 24/05/27,13:36:23,19,09,1, 11.9,1,1, 17.538, 10562.008, 362.078, 52872.029 24/05/27,13:36:24,00,09,1, 11.9,1,1, 17.538, 10562.007, 362.078, 52872.029 24/05/27,13:36:24,01,09,1, 11.9,1,1, 17.538, 10562.783, 362.741, 52872.273 24/05/27,13:36:24,02,09,1, 11.9,1,1, 17.538, 10561.877, 362.929, 52871.830 24/05/27,13:36:24,03,09,1, 11.9,1,1, 17.538, 10561.924, 361.889, 52872.312 24/05/27,13:36:24,04,09,1, 11.9,1,1, 17.538, 10562.248, 362.954, 52871.401 24/05/27,13:36:24,05,09,1, 11.9,1,1, 17.538, 10561.308, 362.479, 52871.728 24/05/27,13:36:24,06,09,1, 11.9,1,1, 17.538, 10562.210, 362.240, 52872.188 24/05/27,13:36:24,07,09,1, 11.9,1,1, 17.538, 10562.052, 363.260, 52871.587 24/05/27,13:36:24,08,09,1, 11.9,1,1, 17.538, 10561.816, 362.277, 52872.538 24/05/27,13:36:24,09,09,1, 11.9,1,1, 17.538, 10562.771, 362.669, 52872.238 24/05/27,13:36:24,10,09,1, 11.9,1,1, 17.538, 10561.917, 362.909, 52871.821 24/05/27,13:36:24,11,09,1, 11.9,1,1, 17.538, 10562.000, 361.919, 52872.371 24/05/27,13:36:24,12,09,1, 11.9,1,1, 17.538, 10562.308, 362.842, 52871.357 24/05/27,13:36:24,13,09,1, 11.9,1,1, 17.538, 10561.300, 362.442, 52871.663 24/05/27,13:36:24,14,09,1, 11.9,1,1, 17.538, 10562.190, 362.156, 52872.225 24/05/27,13:36:24,15,09,1, 11.9,1,1, 17.538, 10562.095, 363.229, 52871.519 24/05/27,13:36:24,16,09,1, 11.9,1,1, 17.538, 10561.802, 362.276, 52872.545 24/05/27,13:36:24,17,09,1, 11.9,1,1, 17.538, 10562.785, 362.680, 52872.413 24/05/27,13:36:24,18,09,1, 11.9,1,1, 17.538, 10561.930, 362.988, 52871.872 24/05/27,13:36:24,19,09,1, 11.9,1,1, 17.538, 10562.062, 361.980, 52872.472 24/05/27,13:36:25,00,09,1, 11.9,1,1, 17.541, 10562.057, 361.980, 52872.472 24/05/27,13:36:25,01,09,1, 11.9,1,1, 17.541, 10562.402, 362.437, 52872.332 24/05/27,13:36:25,02,09,1, 11.9,1,1, 17.541, 10562.101, 363.255, 52871.785 24/05/27,13:36:25,03,09,1, 11.9,1,1, 17.541, 10561.984, 362.210, 52872.708 24/05/27,13:36:25,04,09,1, 11.9,1,1, 17.541, 10562.819, 362.717, 52872.084 24/05/27,13:36:25,05,09,1, 11.9,1,1, 17.541, 10561.780, 362.847, 52871.730 24/05/27,13:36:25,06,09,1, 11.9,1,1, 17.541, 10562.034, 361.945, 52872.375 24/05/27,13:36:25,07,09,1, 11.9,1,1, 17.541, 10562.185, 363.012, 52871.390 24/05/27,13:36:25,08,09,1, 11.9,1,1, 17.541, 10561.351, 362.427, 52871.945 24/05/27,13:36:25,09,09,1, 11.9,1,1, 17.541, 10562.324, 362.373, 52872.361 24/05/27,13:36:25,10,09,1, 11.9,1,1, 17.541, 10562.122, 363.240, 52871.730 24/05/27,13:36:25,11,09,1, 11.9,1,1, 17.541, 10561.934, 362.211, 52872.744 24/05/27,13:36:25,12,09,1, 11.9,1,1, 17.541, 10562.825, 362.761, 52872.206 24/05/27,13:36:25,13,09,1, 11.9,1,1, 17.541, 10561.744, 362.847, 52871.752 24/05/27,13:36:25,14,09,1, 11.9,1,1, 17.541, 10562.008, 361.925, 52872.325 24/05/27,13:36:25,15,09,1, 11.9,1,1, 17.541, 10562.240, 362.992, 52871.352 24/05/27,13:36:25,16,09,1, 11.9,1,1, 17.541, 10561.312, 362.448, 52871.821 24/05/27,13:36:25,17,09,1, 11.9,1,1, 17.541, 10562.283, 362.318, 52872.261 24/05/27,13:36:25,18,09,1, 11.9,1,1, 17.541, 10562.026, 363.292, 52871.608 24/05/27,13:36:25,19,09,1, 11.9,1,1, 17.541, 10561.905, 362.275, 52872.634 24/05/27,13:36:26,00,09,1, 11.9,1,1, 17.540, 10561.899, 362.275, 52872.634 24/05/27,13:36:26,01,09,1, 11.9,1,1, 17.540, 10561.962, 362.002, 52872.106 24/05/27,13:36:26,02,09,1, 11.9,1,1, 17.540, 10562.089, 363.090, 52871.405 24/05/27,13:36:26,03,09,1, 11.9,1,1, 17.540, 10561.385, 362.450, 52872.130 24/05/27,13:36:26,04,09,1, 11.9,1,1, 17.540, 10562.537, 362.455, 52872.420 24/05/27,13:36:26,05,09,1, 11.9,1,1, 17.540, 10562.126, 363.221, 52871.754 24/05/27,13:36:26,06,09,1, 11.9,1,1, 17.540, 10562.048, 362.102, 52872.695 24/05/27,13:36:26,07,09,1, 11.9,1,1, 17.540, 10562.717, 362.771, 52872.023 24/05/27,13:36:26,08,09,1, 11.9,1,1, 17.540, 10561.610, 362.746, 52871.676 24/05/27,13:36:26,09,09,1, 11.9,1,1, 17.540, 10561.978, 361.974, 52872.204 24/05/27,13:36:26,10,09,1, 11.9,1,1, 17.540, 10562.126, 363.040, 52871.300 24/05/27,13:36:26,11,09,1, 11.9,1,1, 17.540, 10561.394, 362.458, 52871.985 24/05/27,13:36:26,12,09,1, 11.9,1,1, 17.540, 10562.507, 362.419, 52872.428 24/05/27,13:36:26,13,09,1, 11.9,1,1, 17.540, 10562.125, 363.222, 52871.811 24/05/27,13:36:26,14,09,1, 11.9,1,1, 17.540, 10561.959, 362.123, 52872.561 24/05/27,13:36:26,15,09,1, 11.9,1,1, 17.540, 10562.749, 362.798, 52871.978 24/05/27,13:36:26,16,09,1, 11.9,1,1, 17.540, 10561.674, 362.735, 52871.698 24/05/27,13:36:26,17,09,1, 11.9,1,1, 17.540, 10561.969, 361.940, 52872.270 24/05/27,13:36:26,18,09,1, 11.9,1,1, 17.540, 10562.166, 363.002, 52871.327 24/05/27,13:36:26,19,09,1, 11.9,1,1, 17.540, 10561.326, 362.480, 52872.001 24/05/27,13:36:27,00,09,1, 11.9,1,1, 17.542, 10561.323, 362.480, 52872.001 24/05/27,13:36:27,01,09,1, 11.9,1,1, 17.542, 10562.014, 362.010, 52872.554 24/05/27,13:36:27,02,09,1, 11.9,1,1, 17.542, 10562.541, 362.820, 52871.650 24/05/27,13:36:27,03,09,1, 11.9,1,1, 17.542, 10561.467, 362.623, 52871.616 24/05/27,13:36:27,04,09,1, 11.9,1,1, 17.542, 10562.016, 362.068, 52872.203 24/05/27,13:36:27,05,09,1, 11.9,1,1, 17.542, 10562.039, 363.170, 52871.486 24/05/27,13:36:27,06,09,1, 11.9,1,1, 17.542, 10561.529, 362.364, 52872.292 24/05/27,13:36:27,07,09,1, 11.9,1,1, 17.542, 10562.619, 362.567, 52872.480 24/05/27,13:36:27,08,09,1, 11.9,1,1, 17.542, 10562.031, 363.113, 52871.833 24/05/27,13:36:27,09,09,1, 11.9,1,1, 17.542, 10562.022, 361.995, 52872.604 24/05/27,13:36:27,10,09,1, 11.9,1,1, 17.542, 10562.595, 362.789, 52871.833 24/05/27,13:36:27,11,09,1, 11.9,1,1, 17.542, 10561.362, 362.605, 52871.502 24/05/27,13:36:27,12,09,1, 11.9,1,1, 17.542, 10561.973, 361.976, 52872.073 24/05/27,13:36:27,13,09,1, 11.9,1,1, 17.542, 10562.049, 363.093, 52871.385 24/05/27,13:36:27,14,09,1, 11.9,1,1, 17.542, 10561.501, 362.401, 52872.155 24/05/27,13:36:27,15,09,1, 11.9,1,1, 17.542, 10562.563, 362.508, 52872.341 24/05/27,13:36:27,16,09,1, 11.9,1,1, 17.542, 10562.093, 363.206, 52871.902 24/05/27,13:36:27,17,09,1, 11.9,1,1, 17.542, 10562.007, 362.051, 52872.727 24/05/27,13:36:27,18,09,1, 11.9,1,1, 17.542, 10562.570, 362.764, 52871.792 24/05/27,13:36:27,19,09,1, 11.9,1,1, 17.542, 10561.492, 362.661, 52871.524 24/05/27,13:36:28,00,09,1, 11.9,1,1, 17.540, 10561.490, 362.661, 52871.524 24/05/27,13:36:28,01,09,1, 11.9,1,1, 17.540, 10561.738, 362.295, 52872.475 24/05/27,13:36:28,02,09,1, 11.9,1,1, 17.540, 10562.700, 362.682, 52872.409 24/05/27,13:36:28,03,09,1, 11.9,1,1, 17.540, 10561.870, 362.953, 52871.751 24/05/27,13:36:28,04,09,1, 11.9,1,1, 17.540, 10561.918, 361.960, 52872.393 24/05/27,13:36:28,05,09,1, 11.9,1,1, 17.540, 10562.269, 362.883, 52871.408 24/05/27,13:36:28,06,09,1, 11.9,1,1, 17.540, 10561.259, 362.515, 52871.634 24/05/27,13:36:28,07,09,1, 11.9,1,1, 17.540, 10562.028, 362.164, 52872.120 24/05/27,13:36:28,08,09,1, 11.9,1,1, 17.540, 10562.023, 363.225, 52871.513 24/05/27,13:36:28,09,09,1, 11.9,1,1, 17.540, 10561.693, 362.354, 52872.527 24/05/27,13:36:28,10,09,1, 11.9,1,1, 17.540, 10562.699, 362.631, 52872.346 24/05/27,13:36:28,11,09,1, 11.9,1,1, 17.540, 10561.933, 363.012, 52871.763 24/05/27,13:36:28,12,09,1, 11.9,1,1, 17.540, 10561.958, 361.959, 52872.423 24/05/27,13:36:28,13,09,1, 11.9,1,1, 17.540, 10562.329, 362.820, 52871.583 24/05/27,13:36:28,14,09,1, 11.9,1,1, 17.540, 10561.277, 362.520, 52871.685 24/05/27,13:36:28,15,09,1, 11.9,1,1, 17.540, 10561.980, 362.156, 52872.300 24/05/27,13:36:28,16,09,1, 11.9,1,1, 17.540, 10561.976, 363.205, 52871.534 24/05/27,13:36:28,17,09,1, 11.9,1,1, 17.540, 10561.551, 362.370, 52872.297 24/05/27,13:36:28,18,09,1, 11.9,1,1, 17.540, 10562.652, 362.602, 52872.299 24/05/27,13:36:28,19,09,1, 11.9,1,1, 17.540, 10561.908, 363.078, 52871.814 24/05/27,13:36:29,00,09,1, 11.9,1,1, 17.538, 10561.907, 363.078, 52871.814 24/05/27,13:36:29,01,09,1, 11.9,1,1, 17.538, 10561.195, 362.419, 52871.888 24/05/27,13:36:29,02,09,1, 11.9,1,1, 17.538, 10562.320, 362.390, 52872.329 24/05/27,13:36:29,03,09,1, 11.9,1,1, 17.538, 10562.025, 363.296, 52871.825 24/05/27,13:36:29,04,09,1, 11.9,1,1, 17.538, 10561.847, 362.192, 52872.814 24/05/27,13:36:29,05,09,1, 11.9,1,1, 17.538, 10562.657, 362.736, 52872.143 24/05/27,13:36:29,06,09,1, 11.9,1,1, 17.538, 10561.613, 362.831, 52871.811 24/05/27,13:36:29,07,09,1, 11.9,1,1, 17.538, 10561.923, 361.943, 52872.314 24/05/27,13:36:29,08,09,1, 11.9,1,1, 17.538, 10562.028, 363.010, 52871.340 24/05/27,13:36:29,09,09,1, 11.9,1,1, 17.538, 10561.218, 362.458, 52871.895 24/05/27,13:36:29,10,09,1, 11.9,1,1, 17.538, 10562.262, 362.351, 52872.329 24/05/27,13:36:29,11,09,1, 11.9,1,1, 17.538, 10561.907, 363.238, 52871.656 24/05/27,13:36:29,12,09,1, 11.9,1,1, 17.538, 10561.833, 362.261, 52872.738 24/05/27,13:36:29,13,09,1, 11.9,1,1, 17.538, 10562.646, 362.657, 52872.191 24/05/27,13:36:29,14,09,1, 11.9,1,1, 17.538, 10561.692, 362.885, 52871.811 24/05/27,13:36:29,15,09,1, 11.9,1,1, 17.538, 10561.948, 361.938, 52872.401 24/05/27,13:36:29,16,09,1, 11.9,1,1, 17.538, 10562.081, 362.958, 52871.334 24/05/27,13:36:29,17,09,1, 11.9,1,1, 17.538, 10561.220, 362.481, 52871.869 24/05/27,13:36:29,18,09,1, 11.9,1,1, 17.538, 10562.150, 362.287, 52872.277 24/05/27,13:36:29,19,09,1, 11.9,1,1, 17.538, 10561.978, 363.190, 52871.663 24/05/27,13:36:30,00,09,1, 11.9,1,1, 17.541, 10561.974, 363.190, 52871.663 24/05/27,13:36:30,01,09,1, 11.9,1,1, 17.541, 10561.366, 362.651, 52871.691 24/05/27,13:36:30,02,09,1, 11.9,1,1, 17.541, 10561.887, 362.015, 52872.191 24/05/27,13:36:30,03,09,1, 11.9,1,1, 17.541, 10561.920, 363.138, 52871.466 24/05/27,13:36:30,04,09,1, 11.9,1,1, 17.541, 10561.369, 362.377, 52872.251 24/05/27,13:36:30,05,09,1, 11.9,1,1, 17.541, 10562.464, 362.535, 52872.504 24/05/27,13:36:30,06,09,1, 11.9,1,1, 17.541, 10561.998, 363.108, 52871.966 24/05/27,13:36:30,07,09,1, 11.9,1,1, 17.541, 10561.872, 362.024, 52872.505 24/05/27,13:36:30,08,09,1, 11.9,1,1, 17.541, 10562.495, 362.775, 52871.811 24/05/27,13:36:30,09,09,1, 11.9,1,1, 17.541, 10561.431, 362.638, 52871.705 24/05/27,13:36:30,10,09,1, 11.9,1,1, 17.541, 10561.854, 361.964, 52872.103 24/05/27,13:36:30,11,09,1, 11.9,1,1, 17.541, 10561.928, 363.089, 52871.409 24/05/27,13:36:30,12,09,1, 11.9,1,1, 17.541, 10561.353, 362.374, 52872.204 24/05/27,13:36:30,13,09,1, 11.9,1,1, 17.541, 10562.412, 362.484, 52872.399 24/05/27,13:36:30,14,09,1, 11.9,1,1, 17.541, 10561.907, 363.188, 52871.935 24/05/27,13:36:30,15,09,1, 11.9,1,1, 17.541, 10561.915, 362.085, 52872.698 24/05/27,13:36:30,16,09,1, 11.9,1,1, 17.541, 10562.511, 362.736, 52871.849 24/05/27,13:36:30,17,09,1, 11.9,1,1, 17.541, 10561.402, 362.649, 52871.576 24/05/27,13:36:30,18,09,1, 11.9,1,1, 17.541, 10561.879, 362.001, 52872.164 24/05/27,13:36:30,19,09,1, 11.9,1,1, 17.541, 10561.957, 363.042, 52871.408 24/05/27,13:36:31,00,09,1, 11.9,1,1, 17.539, 10561.949, 363.042, 52871.408 24/05/27,13:36:31,01,09,1, 11.9,1,1, 17.539, 10561.879, 362.986, 52871.777 24/05/27,13:36:31,02,09,1, 11.9,1,1, 17.539, 10561.885, 361.939, 52872.325 24/05/27,13:36:31,03,09,1, 11.9,1,1, 17.539, 10562.169, 362.918, 52871.582 24/05/27,13:36:31,04,09,1, 11.9,1,1, 17.539, 10561.223, 362.497, 52871.726 24/05/27,13:36:31,05,09,1, 11.9,1,1, 17.539, 10561.977, 362.208, 52872.146 24/05/27,13:36:31,06,09,1, 11.9,1,1, 17.539, 10561.952, 363.263, 52871.786 24/05/27,13:36:31,07,09,1, 11.9,1,1, 17.539, 10561.642, 362.307, 52872.546 24/05/27,13:36:31,08,09,1, 11.9,1,1, 17.539, 10562.659, 362.701, 52872.371 24/05/27,13:36:31,09,09,1, 11.9,1,1, 17.539, 10561.873, 363.016, 52871.968 24/05/27,13:36:31,10,09,1, 11.9,1,1, 17.539, 10561.889, 361.913, 52872.366 24/05/27,13:36:31,11,09,1, 11.9,1,1, 17.539, 10562.278, 362.886, 52871.648 24/05/27,13:36:31,12,09,1, 11.9,1,1, 17.539, 10561.197, 362.519, 52871.719 24/05/27,13:36:31,13,09,1, 11.9,1,1, 17.539, 10561.941, 362.199, 52872.185 24/05/27,13:36:31,14,09,1, 11.9,1,1, 17.539, 10561.925, 363.262, 52871.538 24/05/27,13:36:31,15,09,1, 11.9,1,1, 17.539, 10561.588, 362.277, 52872.420 24/05/27,13:36:31,16,09,1, 11.9,1,1, 17.539, 10562.606, 362.661, 52872.330 24/05/27,13:36:31,17,09,1, 11.9,1,1, 17.539, 10561.915, 363.032, 52871.791 24/05/27,13:36:31,18,09,1, 11.9,1,1, 17.539, 10561.896, 361.957, 52872.340 24/05/27,13:36:31,19,09,1, 11.9,1,1, 17.539, 10562.266, 362.867, 52871.588 24/05/27,13:36:32,00,09,1, 12.0,1,1, 17.537, 10562.266, 362.867, 52871.588 24/05/27,13:36:32,01,09,1, 12.0,1,1, 17.537, 10561.982, 363.245, 52871.945 24/05/27,13:36:32,02,09,1, 12.0,1,1, 17.537, 10561.823, 362.143, 52872.638 24/05/27,13:36:32,03,09,1, 12.0,1,1, 17.537, 10562.531, 362.749, 52872.056 24/05/27,13:36:32,04,09,1, 12.0,1,1, 17.537, 10561.528, 362.777, 52871.744 24/05/27,13:36:32,05,09,1, 12.0,1,1, 17.537, 10561.790, 361.939, 52872.189 24/05/27,13:36:32,06,09,1, 12.0,1,1, 17.537, 10561.949, 363.059, 52871.428 24/05/27,13:36:32,07,09,1, 12.0,1,1, 17.537, 10561.240, 362.431, 52872.022 24/05/27,13:36:32,08,09,1, 12.0,1,1, 17.537, 10562.217, 362.412, 52872.330 24/05/27,13:36:32,09,09,1, 12.0,1,1, 17.537, 10561.996, 363.234, 52871.920 24/05/27,13:36:32,10,09,1, 12.0,1,1, 17.537, 10561.788, 362.108, 52872.663 24/05/27,13:36:32,11,09,1, 12.0,1,1, 17.537, 10562.574, 362.766, 52872.157 24/05/27,13:36:32,12,09,1, 12.0,1,1, 17.537, 10561.598, 362.813, 52871.848 24/05/27,13:36:32,13,09,1, 12.0,1,1, 17.537, 10561.812, 361.952, 52872.232 24/05/27,13:36:32,14,09,1, 12.0,1,1, 17.537, 10561.975, 363.007, 52871.378 24/05/27,13:36:32,15,09,1, 12.0,1,1, 17.537, 10561.244, 362.463, 52872.010 24/05/27,13:36:32,16,09,1, 12.0,1,1, 17.537, 10562.224, 362.413, 52872.393 24/05/27,13:36:32,17,09,1, 12.0,1,1, 17.537, 10561.981, 363.201, 52871.943 24/05/27,13:36:32,18,09,1, 12.0,1,1, 17.537, 10561.764, 362.150, 52872.584 24/05/27,13:36:32,19,09,1, 12.0,1,1, 17.537, 10562.601, 362.799, 52872.221 24/05/27,13:36:33,00,09,1, 11.9,1,1, 17.538, 10562.600, 362.799, 52872.221 24/05/27,13:36:33,01,09,1, 11.9,1,1, 17.538, 10561.922, 363.187, 52871.665 24/05/27,13:36:33,02,09,1, 11.9,1,1, 17.538, 10561.527, 362.335, 52872.373 24/05/27,13:36:33,03,09,1, 11.9,1,1, 17.538, 10562.509, 362.532, 52872.315 24/05/27,13:36:33,04,09,1, 11.9,1,1, 17.538, 10561.924, 363.050, 52872.035 24/05/27,13:36:33,05,09,1, 11.9,1,1, 17.538, 10561.818, 361.896, 52872.432 24/05/27,13:36:33,06,09,1, 11.9,1,1, 17.538, 10562.255, 362.858, 52871.716 24/05/27,13:36:33,07,09,1, 11.9,1,1, 17.538, 10561.236, 362.539, 52871.706 24/05/27,13:36:33,08,09,1, 11.9,1,1, 17.538, 10561.798, 362.010, 52872.073 24/05/27,13:36:33,09,09,1, 11.9,1,1, 17.538, 10561.879, 363.170, 52871.621 24/05/27,13:36:33,10,09,1, 11.9,1,1, 17.538, 10561.483, 362.373, 52872.339 24/05/27,13:36:33,11,09,1, 11.9,1,1, 17.538, 10562.444, 362.592, 52872.323 24/05/27,13:36:33,12,09,1, 11.9,1,1, 17.538, 10561.931, 363.112, 52872.073 24/05/27,13:36:33,13,09,1, 11.9,1,1, 17.538, 10561.881, 361.953, 52872.525 24/05/27,13:36:33,14,09,1, 11.9,1,1, 17.538, 10562.269, 362.847, 52871.721 24/05/27,13:36:33,15,09,1, 11.9,1,1, 17.538, 10561.285, 362.582, 52871.642 24/05/27,13:36:33,16,09,1, 11.9,1,1, 17.538, 10561.845, 362.027, 52871.994 24/05/27,13:36:33,17,09,1, 11.9,1,1, 17.538, 10561.875, 363.140, 52871.608 24/05/27,13:36:33,18,09,1, 11.9,1,1, 17.538, 10561.469, 362.337, 52872.380 24/05/27,13:36:33,19,09,1, 11.9,1,1, 17.538, 10562.448, 362.531, 52872.390 24/05/27,13:36:34,00,09,1, 11.9,1,1, 17.541, 10562.441, 362.531, 52872.390 24/05/27,13:36:34,01,09,1, 11.9,1,1, 17.541, 10561.917, 362.978, 52871.431 24/05/27,13:36:34,02,09,1, 11.9,1,1, 17.541, 10561.231, 362.467, 52871.969 24/05/27,13:36:34,03,09,1, 11.9,1,1, 17.541, 10562.088, 362.334, 52872.159 24/05/27,13:36:34,04,09,1, 11.9,1,1, 17.541, 10561.920, 363.216, 52872.011 24/05/27,13:36:34,05,09,1, 11.9,1,1, 17.541, 10561.792, 362.121, 52872.614 24/05/27,13:36:34,06,09,1, 11.9,1,1, 17.541, 10562.457, 362.700, 52872.124 24/05/27,13:36:34,07,09,1, 11.9,1,1, 17.541, 10561.665, 362.786, 52871.989 24/05/27,13:36:34,08,09,1, 11.9,1,1, 17.541, 10561.737, 361.876, 52872.084 24/05/27,13:36:34,09,09,1, 11.9,1,1, 17.541, 10561.938, 362.977, 52871.467 24/05/27,13:36:34,10,09,1, 11.9,1,1, 17.541, 10561.176, 362.469, 52871.991 24/05/27,13:36:34,11,09,1, 11.9,1,1, 17.541, 10561.960, 362.284, 52872.186 24/05/27,13:36:34,12,09,1, 11.9,1,1, 17.541, 10561.907, 363.257, 52871.911 24/05/27,13:36:34,13,09,1, 11.9,1,1, 17.541, 10561.736, 362.160, 52872.577 24/05/27,13:36:34,14,09,1, 11.9,1,1, 17.541, 10562.468, 362.678, 52872.121 24/05/27,13:36:34,15,09,1, 11.9,1,1, 17.541, 10561.670, 362.846, 52871.950 24/05/27,13:36:34,16,09,1, 11.9,1,1, 17.541, 10561.793, 361.869, 52872.219 24/05/27,13:36:34,17,09,1, 11.9,1,1, 17.541, 10561.905, 362.926, 52871.508 24/05/27,13:36:34,18,09,1, 11.9,1,1, 17.541, 10561.190, 362.419, 52871.965 24/05/27,13:36:34,19,09,1, 11.9,1,1, 17.541, 10562.021, 362.234, 52872.146 24/05/27,13:36:35,00,09,1, 11.9,1,1, 17.542, 10562.016, 362.234, 52872.146 24/05/27,13:36:35,01,09,1, 11.9,1,1, 17.542, 10562.478, 362.617, 52871.035 24/05/27,13:36:35,02,09,1, 11.9,1,1, 17.542, 10560.534, 362.502, 52871.284 24/05/27,13:36:35,03,09,1, 11.9,1,1, 17.542, 10562.283, 362.153, 52873.214 24/05/27,13:36:35,04,09,1, 11.9,1,1, 17.542, 10561.650, 362.937, 52870.360 24/05/27,13:36:35,05,09,1, 11.9,1,1, 17.542, 10561.019, 362.392, 52872.868 24/05/27,13:36:35,06,09,1, 11.9,1,1, 17.542, 10563.033, 362.500, 52872.725 24/05/27,13:36:35,07,09,1, 11.9,1,1, 17.542, 10561.239, 362.895, 52870.823 24/05/27,13:36:35,08,09,1, 11.9,1,1, 17.542, 10561.912, 362.106, 52873.615 24/05/27,13:36:35,09,09,1, 11.9,1,1, 17.542, 10562.542, 362.674, 52871.125 24/05/27,13:36:35,10,09,1, 11.9,1,1, 17.542, 10560.550, 362.506, 52871.284 24/05/27,13:36:35,11,09,1, 11.9,1,1, 17.542, 10562.272, 362.101, 52873.240 24/05/27,13:36:35,12,09,1, 11.9,1,1, 17.542, 10561.618, 362.993, 52870.406 24/05/27,13:36:35,13,09,1, 11.9,1,1, 17.542, 10560.998, 362.365, 52872.803 24/05/27,13:36:35,14,09,1, 11.9,1,1, 17.542, 10563.011, 362.562, 52872.899 24/05/27,13:36:35,15,09,1, 11.9,1,1, 17.542, 10561.311, 362.948, 52870.761 24/05/27,13:36:35,16,09,1, 11.9,1,1, 17.542, 10561.863, 362.088, 52873.563 24/05/27,13:36:35,17,09,1, 11.9,1,1, 17.542, 10562.600, 362.636, 52871.262 24/05/27,13:36:35,18,09,1, 11.9,1,1, 17.542, 10560.550, 362.518, 52871.207 24/05/27,13:36:35,19,09,1, 11.9,1,1, 17.542, 10562.234, 362.112, 52873.319 24/05/27,13:36:36,00,09,1, 11.9,1,1, 17.537, 10562.233, 362.112, 52873.319 24/05/27,13:36:36,01,09,1, 11.9,1,1, 17.537, 10562.875, 362.502, 52871.860 24/05/27,13:36:36,02,09,1, 11.9,1,1, 17.537, 10560.791, 362.624, 52870.807 24/05/27,13:36:36,03,09,1, 11.9,1,1, 17.537, 10562.076, 361.995, 52873.343 24/05/27,13:36:36,04,09,1, 11.9,1,1, 17.537, 10561.844, 362.791, 52870.484 24/05/27,13:36:36,05,09,1, 11.9,1,1, 17.537, 10560.585, 362.410, 52872.124 24/05/27,13:36:36,06,09,1, 11.9,1,1, 17.537, 10562.703, 362.350, 52873.147 24/05/27,13:36:36,07,09,1, 11.9,1,1, 17.537, 10561.393, 363.016, 52870.733 24/05/27,13:36:36,08,09,1, 11.9,1,1, 17.537, 10561.552, 362.250, 52873.445 24/05/27,13:36:36,09,09,1, 11.9,1,1, 17.537, 10562.945, 362.543, 52871.940 24/05/27,13:36:36,10,09,1, 11.9,1,1, 17.537, 10560.802, 362.599, 52870.969 24/05/27,13:36:36,11,09,1, 11.9,1,1, 17.537, 10562.046, 361.981, 52873.486 24/05/27,13:36:36,12,09,1, 11.9,1,1, 17.537, 10561.914, 362.776, 52870.470 24/05/27,13:36:36,13,09,1, 11.9,1,1, 17.537, 10560.535, 362.367, 52871.930 24/05/27,13:36:36,14,09,1, 11.9,1,1, 17.537, 10562.667, 362.322, 52873.034 24/05/27,13:36:36,15,09,1, 11.9,1,1, 17.537, 10561.470, 362.992, 52870.620 24/05/27,13:36:36,16,09,1, 11.9,1,1, 17.537, 10561.504, 362.229, 52873.501 24/05/27,13:36:36,17,09,1, 11.9,1,1, 17.537, 10562.926, 362.588, 52872.053 24/05/27,13:36:36,18,09,1, 11.9,1,1, 17.537, 10560.849, 362.612, 52870.945 24/05/27,13:36:36,19,09,1, 11.9,1,1, 17.537, 10562.008, 361.968, 52873.454 24/05/27,13:36:37,00,09,1, 12.0,1,1, 17.542, 10562.007, 361.968, 52873.454 24/05/27,13:36:37,01,09,1, 12.0,1,1, 17.542, 10563.014, 362.521, 52872.516 24/05/27,13:36:37,02,09,1, 12.0,1,1, 17.542, 10561.029, 362.777, 52870.842 24/05/27,13:36:37,03,09,1, 12.0,1,1, 17.542, 10561.938, 362.013, 52873.498 24/05/27,13:36:37,04,09,1, 12.0,1,1, 17.542, 10562.181, 362.652, 52870.807 24/05/27,13:36:37,05,09,1, 12.0,1,1, 17.542, 10560.459, 362.393, 52871.357 24/05/27,13:36:37,06,09,1, 12.0,1,1, 17.542, 10562.403, 362.211, 52873.062 24/05/27,13:36:37,07,09,1, 12.0,1,1, 17.542, 10561.516, 362.999, 52870.484 24/05/27,13:36:37,08,09,1, 12.0,1,1, 17.542, 10561.192, 362.314, 52873.128 24/05/27,13:36:37,09,09,1, 12.0,1,1, 17.542, 10562.973, 362.535, 52872.407 24/05/27,13:36:37,10,09,1, 12.0,1,1, 17.542, 10561.066, 362.775, 52870.892 24/05/27,13:36:37,11,09,1, 12.0,1,1, 17.542, 10561.920, 361.972, 52873.490 24/05/27,13:36:37,12,09,1, 12.0,1,1, 17.542, 10562.254, 362.631, 52870.850 24/05/27,13:36:37,13,09,1, 12.0,1,1, 17.542, 10560.460, 362.427, 52871.476 24/05/27,13:36:37,14,09,1, 12.0,1,1, 17.542, 10562.316, 362.156, 52873.289 24/05/27,13:36:37,15,09,1, 12.0,1,1, 17.542, 10561.422, 362.964, 52870.533 24/05/27,13:36:37,16,09,1, 12.0,1,1, 17.542, 10561.159, 362.287, 52873.194 24/05/27,13:36:37,17,09,1, 12.0,1,1, 17.542, 10562.980, 362.523, 52872.674 24/05/27,13:36:37,18,09,1, 12.0,1,1, 17.542, 10561.051, 362.774, 52870.890 24/05/27,13:36:37,19,09,1, 12.0,1,1, 17.542, 10561.869, 361.968, 52873.488 24/05/27,13:36:38,00,09,1, 11.9,1,1, 17.538, 10561.866, 361.968, 52873.488 24/05/27,13:36:38,01,09,1, 11.9,1,1, 17.538, 10562.922, 362.497, 52872.915 24/05/27,13:36:38,02,09,1, 11.9,1,1, 17.538, 10561.232, 362.890, 52870.890 24/05/27,13:36:38,03,09,1, 11.9,1,1, 17.538, 10561.763, 362.026, 52873.652 24/05/27,13:36:38,04,09,1, 11.9,1,1, 17.538, 10562.495, 362.550, 52871.391 24/05/27,13:36:38,05,09,1, 11.9,1,1, 17.538, 10560.474, 362.461, 52871.228 24/05/27,13:36:38,06,09,1, 11.9,1,1, 17.538, 10562.151, 362.030, 52873.215 24/05/27,13:36:38,07,09,1, 11.9,1,1, 17.538, 10561.589, 362.883, 52870.344 24/05/27,13:36:38,08,09,1, 11.9,1,1, 17.538, 10560.859, 362.315, 52872.687 24/05/27,13:36:38,09,09,1, 11.9,1,1, 17.538, 10562.857, 362.417, 52872.866 24/05/27,13:36:38,10,09,1, 11.9,1,1, 17.538, 10561.297, 362.872, 52870.881 24/05/27,13:36:38,11,09,1, 11.9,1,1, 17.538, 10561.779, 362.018, 52873.762 24/05/27,13:36:38,12,09,1, 11.9,1,1, 17.538, 10562.552, 362.573, 52871.293 24/05/27,13:36:38,13,09,1, 11.9,1,1, 17.538, 10560.526, 362.437, 52871.180 24/05/27,13:36:38,14,09,1, 11.9,1,1, 17.538, 10562.103, 361.994, 52873.306 24/05/27,13:36:38,15,09,1, 11.9,1,1, 17.538, 10561.600, 362.833, 52870.393 24/05/27,13:36:38,16,09,1, 11.9,1,1, 17.538, 10560.818, 362.322, 52872.588 24/05/27,13:36:38,17,09,1, 11.9,1,1, 17.538, 10562.819, 362.464, 52872.898 24/05/27,13:36:38,18,09,1, 11.9,1,1, 17.538, 10561.265, 362.881, 52870.736 24/05/27,13:36:38,19,09,1, 11.9,1,1, 17.538, 10561.785, 361.997, 52873.527 24/05/27,13:36:39,00,09,1, 11.9,1,1, 17.540, 10561.782, 361.997, 52873.527 24/05/27,13:36:39,01,09,1, 11.9,1,1, 17.540, 10562.658, 362.355, 52873.031 24/05/27,13:36:39,02,09,1, 11.9,1,1, 17.540, 10561.317, 362.897, 52870.784 24/05/27,13:36:39,03,09,1, 11.9,1,1, 17.540, 10561.638, 362.106, 52873.726 24/05/27,13:36:39,04,09,1, 11.9,1,1, 17.540, 10562.691, 362.518, 52871.809 24/05/27,13:36:39,05,09,1, 11.9,1,1, 17.540, 10560.697, 362.490, 52871.121 24/05/27,13:36:39,06,09,1, 11.9,1,1, 17.540, 10562.052, 361.971, 52873.400 24/05/27,13:36:39,07,09,1, 11.9,1,1, 17.540, 10561.678, 362.786, 52870.493 24/05/27,13:36:39,08,09,1, 11.9,1,1, 17.540, 10560.617, 362.303, 52872.235 24/05/27,13:36:39,09,09,1, 11.9,1,1, 17.540, 10562.690, 362.369, 52873.086 24/05/27,13:36:39,10,09,1, 11.9,1,1, 17.540, 10561.372, 362.927, 52870.874 24/05/27,13:36:39,11,09,1, 11.9,1,1, 17.540, 10561.629, 362.112, 52873.521 24/05/27,13:36:39,12,09,1, 11.9,1,1, 17.540, 10562.784, 362.563, 52871.792 24/05/27,13:36:39,13,09,1, 11.9,1,1, 17.540, 10560.675, 362.530, 52871.036 24/05/27,13:36:39,14,09,1, 11.9,1,1, 17.540, 10562.048, 361.925, 52873.226 24/05/27,13:36:39,15,09,1, 11.9,1,1, 17.540, 10561.747, 362.761, 52870.455 24/05/27,13:36:39,16,09,1, 11.9,1,1, 17.540, 10560.591, 362.357, 52872.211 24/05/27,13:36:39,17,09,1, 11.9,1,1, 17.540, 10562.692, 362.336, 52873.004 24/05/27,13:36:39,18,09,1, 11.9,1,1, 17.540, 10561.371, 362.933, 52870.840 24/05/27,13:36:39,19,09,1, 11.9,1,1, 17.540, 10561.613, 362.141, 52873.649 24/05/27,13:36:40,00,09,1, 11.9,1,1, 17.540, 10561.607, 362.141, 52873.649 24/05/27,13:36:40,01,09,1, 11.9,1,1, 17.540, 10562.546, 362.264, 52873.010 24/05/27,13:36:40,02,09,1, 11.9,1,1, 17.540, 10561.403, 362.943, 52870.713 24/05/27,13:36:40,03,09,1, 11.9,1,1, 17.540, 10561.502, 362.137, 52873.475 24/05/27,13:36:40,04,09,1, 11.9,1,1, 17.540, 10562.771, 362.509, 52872.037 24/05/27,13:36:40,05,09,1, 11.9,1,1, 17.540, 10560.773, 362.607, 52870.925 24/05/27,13:36:40,06,09,1, 11.9,1,1, 17.540, 10561.934, 361.905, 52873.328 24/05/27,13:36:40,07,09,1, 11.9,1,1, 17.540, 10561.840, 362.700, 52870.561 24/05/27,13:36:40,08,09,1, 11.9,1,1, 17.540, 10560.530, 362.339, 52871.949 24/05/27,13:36:40,09,09,1, 11.9,1,1, 17.540, 10562.559, 362.315, 52873.028 24/05/27,13:36:40,10,09,1, 11.9,1,1, 17.540, 10561.381, 362.922, 52870.754 24/05/27,13:36:40,11,09,1, 11.9,1,1, 17.540, 10561.449, 362.118, 52873.470 24/05/27,13:36:40,12,09,1, 11.9,1,1, 17.540, 10562.867, 362.503, 52872.107 24/05/27,13:36:40,13,09,1, 11.9,1,1, 17.540, 10560.810, 362.614, 52871.025 24/05/27,13:36:40,14,09,1, 11.9,1,1, 17.540, 10561.937, 361.918, 52873.381 24/05/27,13:36:40,15,09,1, 11.9,1,1, 17.540, 10561.862, 362.697, 52870.636 24/05/27,13:36:40,16,09,1, 11.9,1,1, 17.540, 10560.521, 362.323, 52872.010 24/05/27,13:36:40,17,09,1, 11.9,1,1, 17.540, 10562.495, 362.272, 52873.074 24/05/27,13:36:40,18,09,1, 11.9,1,1, 17.540, 10561.376, 362.930, 52870.729 24/05/27,13:36:40,19,09,1, 11.9,1,1, 17.540, 10561.493, 362.193, 52873.572 24/05/27,13:36:41,00,09,1, 11.9,1,1, 17.538, 10561.490, 362.193, 52873.572 24/05/27,13:36:41,01,09,1, 11.9,1,1, 17.538, 10562.411, 362.226, 52873.124 24/05/27,13:36:41,02,09,1, 11.9,1,1, 17.538, 10561.349, 362.944, 52870.697 24/05/27,13:36:41,03,09,1, 11.9,1,1, 17.538, 10561.373, 362.218, 52873.435 24/05/27,13:36:41,04,09,1, 11.9,1,1, 17.538, 10562.832, 362.510, 52872.281 24/05/27,13:36:41,05,09,1, 11.9,1,1, 17.538, 10560.901, 362.631, 52871.034 24/05/27,13:36:41,06,09,1, 11.9,1,1, 17.538, 10561.877, 361.893, 52873.451 24/05/27,13:36:41,07,09,1, 11.9,1,1, 17.538, 10561.924, 362.612, 52870.822 24/05/27,13:36:41,08,09,1, 11.9,1,1, 17.538, 10560.455, 362.350, 52871.746 24/05/27,13:36:41,09,09,1, 11.9,1,1, 17.538, 10562.401, 362.195, 52873.012 24/05/27,13:36:41,10,09,1, 11.9,1,1, 17.538, 10561.422, 362.966, 52870.738 24/05/27,13:36:41,11,09,1, 11.9,1,1, 17.538, 10561.369, 362.147, 52873.295 24/05/27,13:36:41,12,09,1, 11.9,1,1, 17.538, 10562.848, 362.504, 52872.261 24/05/27,13:36:41,13,09,1, 11.9,1,1, 17.538, 10560.910, 362.647, 52870.993 24/05/27,13:36:41,14,09,1, 11.9,1,1, 17.538, 10561.843, 361.856, 52873.280 24/05/27,13:36:41,15,09,1, 11.9,1,1, 17.538, 10561.925, 362.687, 52870.676 24/05/27,13:36:41,16,09,1, 11.9,1,1, 17.538, 10560.452, 362.312, 52871.816 24/05/27,13:36:41,17,09,1, 11.9,1,1, 17.538, 10562.338, 362.241, 52873.045 24/05/27,13:36:41,18,09,1, 11.9,1,1, 17.538, 10561.384, 362.953, 52870.731 24/05/27,13:36:41,19,09,1, 11.9,1,1, 17.538, 10561.314, 362.220, 52873.336 24/05/27,13:36:42,00,09,1, 11.9,1,1, 17.538, 10561.306, 362.220, 52873.336 24/05/27,13:36:42,01,09,1, 11.9,1,1, 17.538, 10562.223, 362.216, 52873.007 24/05/27,13:36:42,02,09,1, 11.9,1,1, 17.538, 10561.398, 362.892, 52870.640 24/05/27,13:36:42,03,09,1, 11.9,1,1, 17.538, 10561.255, 362.200, 52873.251 24/05/27,13:36:42,04,09,1, 11.9,1,1, 17.538, 10562.784, 362.490, 52872.391 24/05/27,13:36:42,05,09,1, 11.9,1,1, 17.538, 10560.931, 362.671, 52870.978 24/05/27,13:36:42,06,09,1, 11.9,1,1, 17.538, 10561.814, 361.942, 52873.367 24/05/27,13:36:42,07,09,1, 11.9,1,1, 17.538, 10561.994, 362.646, 52870.880 24/05/27,13:36:42,08,09,1, 11.9,1,1, 17.538, 10560.391, 362.351, 52871.694 24/05/27,13:36:42,09,09,1, 11.9,1,1, 17.538, 10562.259, 362.161, 52873.046 24/05/27,13:36:42,10,09,1, 11.9,1,1, 17.538, 10561.354, 362.971, 52870.625 24/05/27,13:36:42,11,09,1, 11.9,1,1, 17.538, 10561.219, 362.205, 52873.144 24/05/27,13:36:42,12,09,1, 11.9,1,1, 17.538, 10562.814, 362.500, 52872.417 24/05/27,13:36:42,13,09,1, 11.9,1,1, 17.538, 10560.910, 362.676, 52871.030 24/05/27,13:36:42,14,09,1, 11.9,1,1, 17.538, 10561.809, 361.892, 52873.334 24/05/27,13:36:42,15,09,1, 11.9,1,1, 17.538, 10561.962, 362.685, 52870.778 24/05/27,13:36:42,16,09,1, 11.9,1,1, 17.538, 10560.362, 362.371, 52871.696 24/05/27,13:36:42,17,09,1, 11.9,1,1, 17.538, 10562.233, 362.158, 52872.983 24/05/27,13:36:42,18,09,1, 11.9,1,1, 17.538, 10561.368, 362.936, 52870.641 24/05/27,13:36:42,19,09,1, 11.9,1,1, 17.538, 10561.204, 362.208, 52873.254 24/05/27,13:36:43,00,08,1, 11.9,1,1, 17.539, 10561.198, 362.208, 52873.254 24/05/27,13:36:43,01,08,1, 11.9,1,1, 17.539, 10562.232, 362.176, 52873.107 24/05/27,13:36:43,02,08,1, 11.9,1,1, 17.539, 10561.374, 362.947, 52870.729 24/05/27,13:36:43,03,08,1, 11.9,1,1, 17.539, 10561.170, 362.242, 52873.313 24/05/27,13:36:43,04,08,1, 11.9,1,1, 17.539, 10562.787, 362.531, 52872.655 24/05/27,13:36:43,05,08,1, 11.9,1,1, 17.539, 10560.909, 362.696, 52871.023 24/05/27,13:36:43,06,08,1, 11.9,1,1, 17.539, 10561.781, 361.945, 52873.380 24/05/27,13:36:43,07,08,1, 11.9,1,1, 17.539, 10562.009, 362.583, 52870.895 24/05/27,13:36:43,08,08,1, 11.9,1,1, 17.539, 10560.338, 362.387, 52871.595 24/05/27,13:36:43,09,08,1, 11.9,1,1, 17.539, 10562.153, 362.215, 52873.137 24/05/27,13:36:43,10,08,1, 11.9,1,1, 17.539, 10561.362, 362.940, 52870.682 24/05/27,13:36:43,11,08,1, 11.9,1,1, 17.539, 10561.133, 362.216, 52873.267 24/05/27,13:36:43,12,08,1, 11.9,1,1, 17.539, 10562.757, 362.488, 52872.539 24/05/27,13:36:43,13,08,1, 11.9,1,1, 17.539, 10560.996, 362.664, 52871.056 24/05/27,13:36:43,14,08,1, 11.9,1,1, 17.539, 10561.750, 361.882, 52873.490 24/05/27,13:36:43,15,08,1, 11.9,1,1, 17.539, 10562.005, 362.618, 52870.975 24/05/27,13:36:43,16,08,1, 11.9,1,1, 17.539, 10560.352, 362.383, 52871.548 24/05/27,13:36:43,17,08,1, 11.9,1,1, 17.539, 10562.185, 362.141, 52873.075 24/05/27,13:36:43,18,08,1, 11.9,1,1, 17.539, 10561.353, 362.939, 52870.634 24/05/27,13:36:43,19,08,1, 11.9,1,1, 17.539, 10561.134, 362.252, 52873.131 24/05/27,13:36:44,00,09,1, 11.9,1,1, 17.538, 10561.131, 362.252, 52873.131 24/05/27,13:36:44,01,09,1, 11.9,1,1, 17.538, 10562.119, 362.141, 52873.124 24/05/27,13:36:44,02,09,1, 11.9,1,1, 17.538, 10561.347, 362.906, 52870.609 24/05/27,13:36:44,03,09,1, 11.9,1,1, 17.538, 10561.013, 362.240, 52873.287 24/05/27,13:36:44,04,09,1, 11.9,1,1, 17.538, 10562.788, 362.487, 52872.658 24/05/27,13:36:44,05,09,1, 11.9,1,1, 17.538, 10560.916, 362.728, 52871.014 24/05/27,13:36:44,06,09,1, 11.9,1,1, 17.538, 10561.759, 361.926, 52873.501 24/05/27,13:36:44,07,09,1, 11.9,1,1, 17.538, 10562.047, 362.600, 52870.973 24/05/27,13:36:44,08,09,1, 11.9,1,1, 17.538, 10560.380, 362.358, 52871.545 24/05/27,13:36:44,09,09,1, 11.9,1,1, 17.538, 10562.135, 362.140, 52873.236 24/05/27,13:36:44,10,09,1, 11.9,1,1, 17.538, 10561.323, 362.915, 52870.675 24/05/27,13:36:44,11,09,1, 11.9,1,1, 17.538, 10561.060, 362.267, 52873.131 24/05/27,13:36:44,12,09,1, 11.9,1,1, 17.538, 10562.742, 362.476, 52872.527 24/05/27,13:36:44,13,09,1, 11.9,1,1, 17.538, 10561.012, 362.763, 52871.094 24/05/27,13:36:44,14,09,1, 11.9,1,1, 17.538, 10561.765, 361.953, 52873.633 24/05/27,13:36:44,15,09,1, 11.9,1,1, 17.538, 10562.056, 362.611, 52871.012 24/05/27,13:36:44,16,09,1, 11.9,1,1, 17.538, 10560.412, 362.406, 52871.490 24/05/27,13:36:44,17,09,1, 11.9,1,1, 17.538, 10562.134, 362.107, 52873.070 24/05/27,13:36:44,18,09,1, 11.9,1,1, 17.538, 10561.368, 362.946, 52870.692 24/05/27,13:36:44,19,09,1, 11.9,1,1, 17.538, 10561.043, 362.264, 52873.115 24/05/27,13:36:45,00,09,1, 11.9,1,1, 17.535, 10561.039, 362.264, 52873.115 24/05/27,13:36:45,01,09,1, 11.9,1,1, 17.535, 10562.099, 362.059, 52873.041 24/05/27,13:36:45,02,09,1, 11.9,1,1, 17.535, 10561.400, 362.904, 52870.716 24/05/27,13:36:45,03,09,1, 11.9,1,1, 17.535, 10560.983, 362.240, 52873.068 24/05/27,13:36:45,04,09,1, 11.9,1,1, 17.535, 10562.750, 362.443, 52872.648 24/05/27,13:36:45,05,09,1, 11.9,1,1, 17.535, 10561.068, 362.765, 52871.101 24/05/27,13:36:45,06,09,1, 11.9,1,1, 17.535, 10561.695, 361.958, 52873.564 24/05/27,13:36:45,07,09,1, 11.9,1,1, 17.535, 10562.079, 362.568, 52871.090 24/05/27,13:36:45,08,09,1, 11.9,1,1, 17.535, 10560.381, 362.372, 52871.407 24/05/27,13:36:45,09,09,1, 11.9,1,1, 17.535, 10562.052, 362.063, 52873.035 24/05/27,13:36:45,10,09,1, 11.9,1,1, 17.535, 10561.409, 362.919, 52870.704 24/05/27,13:36:45,11,09,1, 11.9,1,1, 17.535, 10560.987, 362.275, 52873.041 24/05/27,13:36:45,12,09,1, 11.9,1,1, 17.535, 10562.767, 362.426, 52872.617 24/05/27,13:36:45,13,09,1, 11.9,1,1, 17.535, 10561.057, 362.773, 52871.131 24/05/27,13:36:45,14,09,1, 11.9,1,1, 17.535, 10561.670, 361.938, 52873.561 24/05/27,13:36:45,15,09,1, 11.9,1,1, 17.535, 10562.053, 362.561, 52871.097 24/05/27,13:36:45,16,09,1, 11.9,1,1, 17.535, 10560.383, 362.374, 52871.519 24/05/27,13:36:45,17,09,1, 11.9,1,1, 17.535, 10562.040, 362.030, 52873.150 24/05/27,13:36:45,18,09,1, 11.9,1,1, 17.535, 10561.391, 362.900, 52870.735 24/05/27,13:36:45,19,09,1, 11.9,1,1, 17.535, 10560.988, 362.264, 52873.097 24/05/27,13:36:46,00,07,1, 11.9,1,1, 17.539, 10560.981, 362.264, 52873.097 24/05/27,13:36:46,01,07,1, 11.9,1,1, 17.539, 10562.060, 362.029, 52873.052 24/05/27,13:36:46,02,07,1, 11.9,1,1, 17.539, 10561.387, 362.908, 52870.621 24/05/27,13:36:46,03,07,1, 11.9,1,1, 17.539, 10560.895, 362.287, 52872.960 24/05/27,13:36:46,04,07,1, 11.9,1,1, 17.539, 10562.680, 362.428, 52872.603 24/05/27,13:36:46,05,07,1, 11.9,1,1, 17.539, 10561.083, 362.779, 52871.074 24/05/27,13:36:46,06,07,1, 11.9,1,1, 17.539, 10561.685, 361.974, 52873.564 24/05/27,13:36:46,07,07,1, 11.9,1,1, 17.539, 10562.126, 362.569, 52871.166 24/05/27,13:36:46,08,07,1, 11.9,1,1, 17.539, 10560.400, 362.424, 52871.535 24/05/27,13:36:46,09,07,1, 11.9,1,1, 17.539, 10561.991, 362.050, 52873.164 24/05/27,13:36:46,10,07,1, 11.9,1,1, 17.539, 10561.354, 362.924, 52870.737 24/05/27,13:36:46,11,07,1, 11.9,1,1, 17.539, 10560.917, 362.265, 52872.936 24/05/27,13:36:46,12,07,1, 11.9,1,1, 17.539, 10562.717, 362.454, 52872.696 24/05/27,13:36:46,13,07,1, 11.9,1,1, 17.539, 10561.037, 362.803, 52871.064 24/05/27,13:36:46,14,07,1, 11.9,1,1, 17.539, 10561.673, 361.952, 52873.491 24/05/27,13:36:46,15,07,1, 11.9,1,1, 17.539, 10562.081, 362.592, 52871.171 24/05/27,13:36:46,16,07,1, 11.9,1,1, 17.539, 10560.404, 362.405, 52871.382 24/05/27,13:36:46,17,07,1, 11.9,1,1, 17.539, 10562.024, 362.045, 52873.116 24/05/27,13:36:46,18,07,1, 11.9,1,1, 17.539, 10561.403, 362.955, 52870.778 24/05/27,13:36:46,19,07,1, 11.9,1,1, 17.539, 10560.935, 362.261, 52873.108 24/05/27,13:36:47,00,09,1, 12.0,1,1, 17.539, 10560.931, 362.261, 52873.108 24/05/27,13:36:47,01,09,1, 12.0,1,1, 17.539, 10561.975, 361.996, 52873.048 24/05/27,13:36:47,02,09,1, 12.0,1,1, 17.539, 10561.326, 362.896, 52870.698 24/05/27,13:36:47,03,09,1, 12.0,1,1, 17.539, 10560.866, 362.238, 52872.914 24/05/27,13:36:47,04,09,1, 12.0,1,1, 17.539, 10562.660, 362.429, 52872.823 24/05/27,13:36:47,05,09,1, 12.0,1,1, 17.539, 10561.039, 362.777, 52871.131 24/05/27,13:36:47,06,09,1, 12.0,1,1, 17.539, 10561.626, 361.935, 52873.633 24/05/27,13:36:47,07,09,1, 12.0,1,1, 17.539, 10562.116, 362.518, 52871.257 24/05/27,13:36:47,08,09,1, 12.0,1,1, 17.539, 10560.369, 362.393, 52871.426 24/05/27,13:36:47,09,09,1, 12.0,1,1, 17.539, 10561.990, 362.008, 52873.111 24/05/27,13:36:47,10,09,1, 12.0,1,1, 17.539, 10561.376, 362.855, 52870.544 24/05/27,13:36:47,11,09,1, 12.0,1,1, 17.539, 10560.865, 362.245, 52872.885 24/05/27,13:36:47,12,09,1, 12.0,1,1, 17.539, 10562.667, 362.440, 52872.750 24/05/27,13:36:47,13,09,1, 12.0,1,1, 17.539, 10561.054, 362.772, 52871.020 24/05/27,13:36:47,14,09,1, 12.0,1,1, 17.539, 10561.642, 361.897, 52873.471 24/05/27,13:36:47,15,09,1, 12.0,1,1, 17.539, 10562.161, 362.600, 52871.255 24/05/27,13:36:47,16,09,1, 12.0,1,1, 17.539, 10560.314, 362.344, 52871.327 24/05/27,13:36:47,17,09,1, 12.0,1,1, 17.539, 10562.029, 362.038, 52873.114 24/05/27,13:36:47,18,09,1, 12.0,1,1, 17.539, 10561.359, 362.892, 52870.712 24/05/27,13:36:47,19,09,1, 12.0,1,1, 17.539, 10560.868, 362.269, 52872.934 24/05/27,13:36:48,00,08,1, 11.8,1,1, 17.540, 10560.864, 362.269, 52872.934 24/05/27,13:36:48,01,08,1, 11.8,1,1, 17.540, 10561.420, 361.904, 52872.470 24/05/27,13:36:48,02,08,1, 11.8,1,1, 17.540, 10561.644, 362.993, 52871.662 24/05/27,13:36:48,03,08,1, 11.8,1,1, 17.540, 10560.899, 362.090, 52872.138 24/05/27,13:36:48,04,08,1, 11.8,1,1, 17.540, 10562.196, 362.475, 52872.728 24/05/27,13:36:48,05,08,1, 11.8,1,1, 17.540, 10561.548, 362.872, 52871.723 24/05/27,13:36:48,06,08,1, 11.8,1,1, 17.540, 10561.307, 361.823, 52872.552 24/05/27,13:36:48,07,08,1, 11.8,1,1, 17.540, 10562.092, 362.654, 52872.001 24/05/27,13:36:48,08,08,1, 11.8,1,1, 17.540, 10560.765, 362.325, 52871.383 24/05/27,13:36:48,09,08,1, 11.8,1,1, 17.540, 10561.451, 361.919, 52872.580 24/05/27,13:36:48,10,08,1, 11.8,1,1, 17.540, 10561.636, 362.974, 52871.706 24/05/27,13:36:48,11,08,1, 11.8,1,1, 17.540, 10560.832, 362.122, 52872.201 24/05/27,13:36:48,12,08,1, 11.8,1,1, 17.540, 10562.227, 362.462, 52872.840 24/05/27,13:36:48,13,08,1, 11.8,1,1, 17.540, 10561.462, 362.875, 52871.730 24/05/27,13:36:48,14,08,1, 11.8,1,1, 17.540, 10561.317, 361.773, 52872.524 24/05/27,13:36:48,15,08,1, 11.8,1,1, 17.540, 10562.106, 362.661, 52872.039 24/05/27,13:36:48,16,08,1, 11.8,1,1, 17.540, 10560.774, 362.350, 52871.387 24/05/27,13:36:48,17,08,1, 11.8,1,1, 17.540, 10561.413, 361.938, 52872.416 24/05/27,13:36:48,18,08,1, 11.8,1,1, 17.540, 10561.603, 362.947, 52871.561 24/05/27,13:36:48,19,08,1, 11.8,1,1, 17.540, 10560.904, 362.164, 52872.185 24/05/27,13:36:49,00,08,1, 11.8,1,1, 17.532, 10560.898, 362.164, 52872.185 24/05/27,13:36:49,01,08,1, 11.8,1,1, 17.532, 10561.398, 361.890, 52872.367 24/05/27,13:36:49,02,08,1, 11.8,1,1, 17.532, 10561.596, 362.965, 52871.651 24/05/27,13:36:49,03,08,1, 11.8,1,1, 17.532, 10560.831, 362.110, 52872.125 24/05/27,13:36:49,04,08,1, 11.8,1,1, 17.532, 10562.103, 362.387, 52872.783 24/05/27,13:36:49,05,08,1, 11.8,1,1, 17.532, 10561.540, 362.878, 52871.787 24/05/27,13:36:49,06,08,1, 11.8,1,1, 17.532, 10561.297, 361.789, 52872.724 24/05/27,13:36:49,07,08,1, 11.8,1,1, 17.532, 10562.034, 362.596, 52872.068 24/05/27,13:36:49,08,08,1, 11.8,1,1, 17.532, 10560.718, 362.322, 52871.314 24/05/27,13:36:49,09,08,1, 11.8,1,1, 17.532, 10561.393, 361.858, 52871.812 24/05/27,13:36:49,10,08,1, 11.8,1,1, 17.532, 10561.438, 362.940, 52871.792 24/05/27,13:36:49,11,08,1, 11.8,1,1, 17.532, 10561.117, 362.181, 52872.377 24/05/27,13:36:49,12,08,1, 11.8,1,1, 17.532, 10561.881, 362.308, 52872.342 24/05/27,13:36:49,13,08,1, 11.8,1,1, 17.532, 10561.620, 362.971, 52872.267 24/05/27,13:36:49,14,08,1, 11.8,1,1, 17.532, 10561.442, 361.774, 52872.320 24/05/27,13:36:49,15,08,1, 11.8,1,1, 17.532, 10561.781, 362.588, 52871.883 24/05/27,13:36:49,16,08,1, 11.8,1,1, 17.532, 10560.985, 362.405, 52871.837 24/05/27,13:36:49,17,08,1, 11.8,1,1, 17.532, 10561.216, 361.769, 52871.850 24/05/27,13:36:49,18,08,1, 11.8,1,1, 17.532, 10561.429, 362.999, 52871.843 24/05/27,13:36:49,19,08,1, 11.8,1,1, 17.532, 10561.103, 362.135, 52872.490 24/05/27,13:36:50,00,09,1, 11.9,1,1, 17.535, 10561.098, 362.135, 52872.490 24/05/27,13:36:50,01,09,1, 11.9,1,1, 17.535, 10561.211, 361.797, 52871.966 24/05/27,13:36:50,02,09,1, 11.9,1,1, 17.535, 10561.369, 362.980, 52871.835 24/05/27,13:36:50,03,09,1, 11.9,1,1, 17.535, 10561.028, 362.177, 52872.394 24/05/27,13:36:50,04,09,1, 11.9,1,1, 17.535, 10561.767, 362.292, 52872.281 24/05/27,13:36:50,05,09,1, 11.9,1,1, 17.535, 10561.537, 362.973, 52872.325 24/05/27,13:36:50,06,09,1, 11.9,1,1, 17.535, 10561.356, 361.771, 52872.433 24/05/27,13:36:50,07,09,1, 11.9,1,1, 17.535, 10561.708, 362.571, 52871.895 24/05/27,13:36:50,08,09,1, 11.9,1,1, 17.535, 10560.922, 362.451, 52871.973 24/05/27,13:36:50,09,09,1, 11.9,1,1, 17.535, 10561.196, 361.746, 52871.868 24/05/27,13:36:50,10,09,1, 11.9,1,1, 17.535, 10561.389, 362.977, 52871.771 24/05/27,13:36:50,11,09,1, 11.9,1,1, 17.535, 10561.024, 362.147, 52872.384 24/05/27,13:36:50,12,09,1, 11.9,1,1, 17.535, 10561.858, 362.294, 52872.294 24/05/27,13:36:50,13,09,1, 11.9,1,1, 17.535, 10561.540, 362.976, 52872.320 24/05/27,13:36:50,14,09,1, 11.9,1,1, 17.535, 10561.355, 361.777, 52872.432 24/05/27,13:36:50,15,09,1, 11.9,1,1, 17.535, 10561.722, 362.601, 52871.880 24/05/27,13:36:50,16,09,1, 11.9,1,1, 17.535, 10560.917, 362.412, 52871.931 24/05/27,13:36:50,17,09,1, 11.9,1,1, 17.535, 10561.256, 361.775, 52871.933 24/05/27,13:36:50,18,09,1, 11.9,1,1, 17.535, 10561.388, 362.973, 52871.738 24/05/27,13:36:50,19,09,1, 11.9,1,1, 17.535, 10561.005, 362.098, 52872.335 24/05/27,13:36:51,00,09,1, 11.9,1,1, 17.538, 10560.998, 362.098, 52872.335 24/05/27,13:36:51,01,09,1, 11.9,1,1, 17.538, 10561.123, 361.786, 52871.857 24/05/27,13:36:51,02,09,1, 11.9,1,1, 17.538, 10561.284, 362.941, 52871.779 24/05/27,13:36:51,03,09,1, 11.9,1,1, 17.538, 10560.958, 362.090, 52872.375 24/05/27,13:36:51,04,09,1, 11.9,1,1, 17.538, 10561.734, 362.299, 52872.367 24/05/27,13:36:51,05,09,1, 11.9,1,1, 17.538, 10561.485, 362.941, 52872.315 24/05/27,13:36:51,06,09,1, 11.9,1,1, 17.538, 10561.316, 361.756, 52872.406 24/05/27,13:36:51,07,09,1, 11.9,1,1, 17.538, 10561.681, 362.617, 52871.872 24/05/27,13:36:51,08,09,1, 11.9,1,1, 17.538, 10560.874, 362.397, 52871.910 24/05/27,13:36:51,09,09,1, 11.9,1,1, 17.538, 10561.156, 361.783, 52871.962 24/05/27,13:36:51,10,09,1, 11.9,1,1, 17.538, 10561.242, 362.957, 52871.820 24/05/27,13:36:51,11,09,1, 11.9,1,1, 17.538, 10560.890, 362.146, 52872.338 24/05/27,13:36:51,12,09,1, 11.9,1,1, 17.538, 10561.748, 362.299, 52872.284 24/05/27,13:36:51,13,09,1, 11.9,1,1, 17.538, 10561.448, 362.963, 52872.355 24/05/27,13:36:51,14,09,1, 11.9,1,1, 17.538, 10561.305, 361.728, 52872.464 24/05/27,13:36:51,15,09,1, 11.9,1,1, 17.538, 10561.687, 362.588, 52871.983 24/05/27,13:36:51,16,09,1, 11.9,1,1, 17.538, 10560.845, 362.387, 52872.031 24/05/27,13:36:51,17,09,1, 11.9,1,1, 17.538, 10561.140, 361.784, 52871.932 24/05/27,13:36:51,18,09,1, 11.9,1,1, 17.538, 10561.325, 362.979, 52871.738 24/05/27,13:36:51,19,09,1, 11.9,1,1, 17.538, 10560.961, 362.123, 52872.334 24/05/27,13:36:52,00,08,1, 12.0,1,1, 17.538, 10560.956, 362.123, 52872.334 24/05/27,13:36:52,01,08,1, 12.0,1,1, 17.538, 10561.125, 361.757, 52872.073 24/05/27,13:36:52,02,08,1, 12.0,1,1, 17.538, 10561.143, 363.011, 52871.855 24/05/27,13:36:52,03,08,1, 12.0,1,1, 17.538, 10560.892, 362.129, 52872.282 24/05/27,13:36:52,04,08,1, 12.0,1,1, 17.538, 10561.717, 362.289, 52872.240 24/05/27,13:36:52,05,08,1, 12.0,1,1, 17.538, 10561.405, 362.910, 52872.349 24/05/27,13:36:52,06,08,1, 12.0,1,1, 17.538, 10561.226, 361.725, 52872.330 24/05/27,13:36:52,07,08,1, 12.0,1,1, 17.538, 10561.601, 362.594, 52871.961 24/05/27,13:36:52,08,08,1, 12.0,1,1, 17.538, 10560.815, 362.371, 52871.967 24/05/27,13:36:52,09,08,1, 12.0,1,1, 17.538, 10561.073, 361.823, 52871.909 24/05/27,13:36:52,10,08,1, 12.0,1,1, 17.538, 10561.158, 362.933, 52871.649 24/05/27,13:36:52,11,08,1, 12.0,1,1, 17.538, 10560.933, 362.163, 52872.377 24/05/27,13:36:52,12,08,1, 12.0,1,1, 17.538, 10561.677, 362.288, 52872.366 24/05/27,13:36:52,13,08,1, 12.0,1,1, 17.538, 10561.377, 362.933, 52872.174 24/05/27,13:36:52,14,08,1, 12.0,1,1, 17.538, 10561.243, 361.731, 52872.381 24/05/27,13:36:52,15,08,1, 12.0,1,1, 17.538, 10561.579, 362.558, 52871.924 24/05/27,13:36:52,16,08,1, 12.0,1,1, 17.538, 10560.800, 362.348, 52872.014 24/05/27,13:36:52,17,08,1, 12.0,1,1, 17.538, 10561.036, 361.747, 52871.910 24/05/27,13:36:52,18,08,1, 12.0,1,1, 17.538, 10561.220, 362.927, 52871.842 24/05/27,13:36:52,19,08,1, 12.0,1,1, 17.538, 10560.865, 362.155, 52872.452 24/05/27,13:36:53,00,08,1, 12.0,1,1, 17.537, 10560.864, 362.155, 52872.452 24/05/27,13:36:53,01,08,1, 12.0,1,1, 17.537, 10561.029, 361.791, 52872.117 24/05/27,13:36:53,02,08,1, 12.0,1,1, 17.537, 10561.131, 362.960, 52871.722 24/05/27,13:36:53,03,08,1, 12.0,1,1, 17.537, 10560.864, 362.140, 52872.373 24/05/27,13:36:53,04,08,1, 12.0,1,1, 17.537, 10561.653, 362.329, 52872.364 24/05/27,13:36:53,05,08,1, 12.0,1,1, 17.537, 10561.335, 362.917, 52872.389 24/05/27,13:36:53,06,08,1, 12.0,1,1, 17.537, 10561.150, 361.741, 52872.531 24/05/27,13:36:53,07,08,1, 12.0,1,1, 17.537, 10561.538, 362.586, 52871.886 24/05/27,13:36:53,08,08,1, 12.0,1,1, 17.537, 10560.682, 362.383, 52871.907 24/05/27,13:36:53,09,08,1, 12.0,1,1, 17.537, 10561.062, 361.745, 52871.946 24/05/27,13:36:53,10,08,1, 12.0,1,1, 17.537, 10561.159, 362.976, 52871.734 24/05/27,13:36:53,11,08,1, 12.0,1,1, 17.537, 10560.813, 362.163, 52872.353 24/05/27,13:36:53,12,08,1, 12.0,1,1, 17.537, 10561.646, 362.317, 52872.295 24/05/27,13:36:53,13,08,1, 12.0,1,1, 17.537, 10561.343, 362.938, 52872.307 24/05/27,13:36:53,14,08,1, 12.0,1,1, 17.537, 10561.156, 361.728, 52872.388 24/05/27,13:36:53,15,08,1, 12.0,1,1, 17.537, 10561.524, 362.561, 52871.754 24/05/27,13:36:53,16,08,1, 12.0,1,1, 17.537, 10560.710, 362.435, 52871.952 24/05/27,13:36:53,17,08,1, 12.0,1,1, 17.537, 10561.052, 361.739, 52871.942 24/05/27,13:36:53,18,08,1, 12.0,1,1, 17.537, 10561.193, 362.996, 52871.729 24/05/27,13:36:53,19,08,1, 12.0,1,1, 17.537, 10560.863, 362.135, 52872.426 24/05/27,13:36:54,00,08,1, 11.9,1,1, 17.537, 10560.856, 362.135, 52872.426 24/05/27,13:36:54,01,08,1, 11.9,1,1, 17.537, 10561.017, 361.755, 52872.002 24/05/27,13:36:54,02,08,1, 11.9,1,1, 17.537, 10561.159, 362.973, 52871.907 24/05/27,13:36:54,03,08,1, 11.9,1,1, 17.537, 10560.796, 362.121, 52872.447 24/05/27,13:36:54,04,08,1, 11.9,1,1, 17.537, 10561.621, 362.336, 52872.384 24/05/27,13:36:54,05,08,1, 11.9,1,1, 17.537, 10561.261, 362.916, 52872.314 24/05/27,13:36:54,06,08,1, 11.9,1,1, 17.537, 10561.191, 361.727, 52872.393 24/05/27,13:36:54,07,08,1, 11.9,1,1, 17.537, 10561.479, 362.570, 52871.919 24/05/27,13:36:54,08,08,1, 11.9,1,1, 17.537, 10560.665, 362.392, 52872.018 24/05/27,13:36:54,09,08,1, 11.9,1,1, 17.537, 10560.986, 361.731, 52872.007 24/05/27,13:36:54,10,08,1, 11.9,1,1, 17.537, 10561.134, 362.962, 52871.860 24/05/27,13:36:54,11,08,1, 11.9,1,1, 17.537, 10560.761, 362.151, 52872.428 24/05/27,13:36:54,12,08,1, 11.9,1,1, 17.537, 10561.618, 362.347, 52872.361 24/05/27,13:36:54,13,08,1, 11.9,1,1, 17.537, 10561.250, 362.891, 52872.349 24/05/27,13:36:54,14,08,1, 11.9,1,1, 17.537, 10561.175, 361.732, 52872.544 24/05/27,13:36:54,15,08,1, 11.9,1,1, 17.537, 10561.498, 362.576, 52871.941 24/05/27,13:36:54,16,08,1, 11.9,1,1, 17.537, 10560.655, 362.330, 52871.945 24/05/27,13:36:54,17,08,1, 11.9,1,1, 17.537, 10560.999, 361.799, 52872.019 24/05/27,13:36:54,18,08,1, 11.9,1,1, 17.537, 10561.121, 362.979, 52871.799 24/05/27,13:36:54,19,08,1, 11.9,1,1, 17.537, 10560.798, 362.043, 52872.460 24/05/27,13:36:55,00,08,1, 11.9,1,1, 17.537, 10560.797, 362.043, 52872.460 24/05/27,13:36:55,01,08,1, 11.9,1,1, 17.537, 10560.971, 361.718, 52871.979 24/05/27,13:36:55,02,08,1, 11.9,1,1, 17.537, 10561.070, 362.956, 52871.917 24/05/27,13:36:55,03,08,1, 11.9,1,1, 17.537, 10560.763, 362.108, 52872.554 24/05/27,13:36:55,04,08,1, 11.9,1,1, 17.537, 10561.619, 362.263, 52872.306 24/05/27,13:36:55,05,08,1, 11.9,1,1, 17.537, 10561.256, 362.863, 52872.364 24/05/27,13:36:55,06,08,1, 11.9,1,1, 17.537, 10561.119, 361.694, 52872.421 24/05/27,13:36:55,07,08,1, 11.9,1,1, 17.537, 10561.436, 362.532, 52871.867 24/05/27,13:36:55,08,08,1, 11.9,1,1, 17.537, 10560.580, 362.315, 52871.969 24/05/27,13:36:55,09,08,1, 11.9,1,1, 17.537, 10560.938, 361.749, 52872.095 24/05/27,13:36:55,10,08,1, 11.9,1,1, 17.537, 10561.046, 362.911, 52871.777 24/05/27,13:36:55,11,08,1, 11.9,1,1, 17.537, 10560.775, 362.063, 52872.392 24/05/27,13:36:55,12,08,1, 11.9,1,1, 17.537, 10561.594, 362.300, 52872.430 24/05/27,13:36:55,13,08,1, 11.9,1,1, 17.537, 10561.258, 362.860, 52872.405 24/05/27,13:36:55,14,08,1, 11.9,1,1, 17.537, 10561.136, 361.717, 52872.481 24/05/27,13:36:55,15,08,1, 11.9,1,1, 17.537, 10561.454, 362.512, 52871.883 24/05/27,13:36:55,16,08,1, 11.9,1,1, 17.537, 10560.653, 362.334, 52871.979 24/05/27,13:36:55,17,08,1, 11.9,1,1, 17.537, 10560.908, 361.717, 52872.091 24/05/27,13:36:55,18,08,1, 11.9,1,1, 17.537, 10561.080, 362.915, 52871.852 24/05/27,13:36:55,19,08,1, 11.9,1,1, 17.537, 10560.727, 362.103, 52872.581 24/05/27,13:36:56,00,08,1, 11.9,1,1, 17.536, 10560.722, 362.103, 52872.581 24/05/27,13:36:56,01,08,1, 11.9,1,1, 17.536, 10560.893, 361.757, 52872.164 24/05/27,13:36:56,02,08,1, 11.9,1,1, 17.536, 10560.960, 362.889, 52871.838 24/05/27,13:36:56,03,08,1, 11.9,1,1, 17.536, 10560.702, 362.115, 52872.372 24/05/27,13:36:56,04,08,1, 11.9,1,1, 17.536, 10561.511, 362.231, 52872.274 24/05/27,13:36:56,05,08,1, 11.9,1,1, 17.536, 10561.227, 362.850, 52872.361 24/05/27,13:36:56,06,08,1, 11.9,1,1, 17.536, 10561.091, 361.707, 52872.613 24/05/27,13:36:56,07,08,1, 11.9,1,1, 17.536, 10561.420, 362.486, 52871.826 24/05/27,13:36:56,08,08,1, 11.9,1,1, 17.536, 10560.619, 362.358, 52871.909 24/05/27,13:36:56,09,08,1, 11.9,1,1, 17.536, 10560.916, 361.678, 52871.879 24/05/27,13:36:56,10,08,1, 11.9,1,1, 17.536, 10561.061, 362.900, 52871.846 24/05/27,13:36:56,11,08,1, 11.9,1,1, 17.536, 10560.658, 362.087, 52872.574 24/05/27,13:36:56,12,08,1, 11.9,1,1, 17.536, 10561.449, 362.186, 52872.361 24/05/27,13:36:56,13,08,1, 11.9,1,1, 17.536, 10561.178, 362.878, 52872.300 24/05/27,13:36:56,14,08,1, 11.9,1,1, 17.536, 10561.022, 361.654, 52872.402 24/05/27,13:36:56,15,08,1, 11.9,1,1, 17.536, 10561.406, 362.476, 52871.813 24/05/27,13:36:56,16,08,1, 11.9,1,1, 17.536, 10560.593, 362.339, 52871.893 24/05/27,13:36:56,17,08,1, 11.9,1,1, 17.536, 10560.890, 361.691, 52871.938 24/05/27,13:36:56,18,08,1, 11.9,1,1, 17.536, 10561.039, 362.879, 52871.705 24/05/27,13:36:56,19,08,1, 11.9,1,1, 17.536, 10560.682, 362.053, 52872.379 24/05/27,13:36:57,00,08,1, 11.9,1,1, 17.534, 10560.681, 362.053, 52872.379 24/05/27,13:36:57,01,08,1, 11.9,1,1, 17.534, 10560.887, 361.610, 52871.925 24/05/27,13:36:57,02,08,1, 11.9,1,1, 17.534, 10560.986, 362.836, 52871.728 24/05/27,13:36:57,03,08,1, 11.9,1,1, 17.534, 10560.621, 362.076, 52872.342 24/05/27,13:36:57,04,08,1, 11.9,1,1, 17.534, 10561.464, 362.135, 52872.314 24/05/27,13:36:57,05,08,1, 11.9,1,1, 17.534, 10561.176, 362.846, 52872.337 24/05/27,13:36:57,06,08,1, 11.9,1,1, 17.534, 10561.063, 361.699, 52872.589 24/05/27,13:36:57,07,08,1, 11.9,1,1, 17.534, 10561.381, 362.499, 52871.932 24/05/27,13:36:57,08,08,1, 11.9,1,1, 17.534, 10560.860, 362.388, 52872.326 24/05/27,13:36:57,09,08,1, 11.9,1,1, 17.534, 10560.539, 361.595, 52871.557 24/05/27,13:36:57,10,08,1, 11.9,1,1, 17.534, 10561.288, 362.898, 52872.798 24/05/27,13:36:57,11,08,1, 11.9,1,1, 17.534, 10560.734, 361.969, 52871.892 24/05/27,13:36:57,12,08,1, 11.9,1,1, 17.534, 10560.983, 362.184, 52872.286 24/05/27,13:36:57,13,08,1, 11.9,1,1, 17.534, 10561.532, 362.985, 52873.073 24/05/27,13:36:57,14,08,1, 11.9,1,1, 17.534, 10560.720, 361.610, 52871.696 24/05/27,13:36:57,15,08,1, 11.9,1,1, 17.534, 10561.279, 362.660, 52872.698 24/05/27,13:36:57,16,08,1, 11.9,1,1, 17.534, 10561.076, 362.367, 52872.192 24/05/27,13:36:57,17,08,1, 11.9,1,1, 17.534, 10560.496, 361.596, 52871.511 24/05/27,13:36:57,18,08,1, 11.9,1,1, 17.534, 10561.334, 362.978, 52872.952 24/05/27,13:36:57,19,08,1, 11.9,1,1, 17.534, 10560.748, 361.895, 52871.776 24/05/27,13:36:58,00,08,1, 11.9,1,1, 17.537, 10560.747, 361.895, 52871.776 24/05/27,13:36:58,01,08,1, 11.9,1,1, 17.537, 10560.470, 361.551, 52871.447 24/05/27,13:36:58,02,08,1, 11.9,1,1, 17.537, 10561.292, 362.928, 52872.960 24/05/27,13:36:58,03,08,1, 11.9,1,1, 17.537, 10560.704, 361.962, 52871.915 24/05/27,13:36:58,04,08,1, 11.9,1,1, 17.537, 10560.836, 362.096, 52872.233 24/05/27,13:36:58,05,08,1, 11.9,1,1, 17.537, 10561.536, 363.007, 52873.149 24/05/27,13:36:58,06,08,1, 11.9,1,1, 17.537, 10560.709, 361.569, 52871.753 24/05/27,13:36:58,07,08,1, 11.9,1,1, 17.537, 10561.241, 362.564, 52872.629 24/05/27,13:36:58,08,08,1, 11.9,1,1, 17.537, 10561.180, 362.402, 52872.384 24/05/27,13:36:58,09,08,1, 11.9,1,1, 17.537, 10560.439, 361.555, 52871.476 24/05/27,13:36:58,10,08,1, 11.9,1,1, 17.537, 10561.329, 362.907, 52872.936 24/05/27,13:36:58,11,08,1, 11.9,1,1, 17.537, 10560.735, 361.915, 52871.867 24/05/27,13:36:58,12,08,1, 11.9,1,1, 17.537, 10560.831, 362.063, 52872.212 24/05/27,13:36:58,13,08,1, 11.9,1,1, 17.537, 10561.558, 362.961, 52873.056 24/05/27,13:36:58,14,08,1, 11.9,1,1, 17.537, 10560.715, 361.618, 52871.859 24/05/27,13:36:58,15,08,1, 11.9,1,1, 17.537, 10561.252, 362.598, 52872.689 24/05/27,13:36:58,16,08,1, 11.9,1,1, 17.537, 10561.164, 362.420, 52872.351 24/05/27,13:36:58,17,08,1, 11.9,1,1, 17.537, 10560.473, 361.546, 52871.538 24/05/27,13:36:58,18,08,1, 11.9,1,1, 17.537, 10561.253, 362.894, 52872.813 24/05/27,13:36:58,19,08,1, 11.9,1,1, 17.537, 10560.750, 361.959, 52871.754 24/05/27,13:36:59,00,08,1, 11.9,1,1, 17.536, 10560.747, 361.959, 52871.754 24/05/27,13:36:59,01,08,1, 11.9,1,1, 17.536, 10560.452, 361.487, 52871.561 24/05/27,13:36:59,02,08,1, 11.9,1,1, 17.536, 10561.246, 362.906, 52872.867 24/05/27,13:36:59,03,08,1, 11.9,1,1, 17.536, 10560.740, 361.927, 52871.941 24/05/27,13:36:59,04,08,1, 11.9,1,1, 17.536, 10560.781, 361.974, 52872.124 24/05/27,13:36:59,05,08,1, 11.9,1,1, 17.536, 10561.503, 363.008, 52873.098 24/05/27,13:36:59,06,08,1, 11.9,1,1, 17.536, 10560.694, 361.599, 52871.752 24/05/27,13:36:59,07,08,1, 11.9,1,1, 17.536, 10561.189, 362.510, 52872.595 24/05/27,13:36:59,08,08,1, 11.9,1,1, 17.536, 10561.137, 362.499, 52872.526 24/05/27,13:36:59,09,08,1, 11.9,1,1, 17.536, 10560.411, 361.509, 52871.461 24/05/27,13:36:59,10,08,1, 11.9,1,1, 17.536, 10561.245, 362.902, 52872.886 24/05/27,13:36:59,11,08,1, 11.9,1,1, 17.536, 10560.738, 361.956, 52871.866 24/05/27,13:36:59,12,08,1, 11.9,1,1, 17.536, 10560.773, 361.991, 52872.084 24/05/27,13:36:59,13,08,1, 11.9,1,1, 17.536, 10561.498, 363.045, 52873.193 24/05/27,13:36:59,14,08,1, 11.9,1,1, 17.536, 10560.699, 361.649, 52871.782 24/05/27,13:36:59,15,08,1, 11.9,1,1, 17.536, 10561.237, 362.507, 52872.720 24/05/27,13:36:59,16,08,1, 11.9,1,1, 17.536, 10561.182, 362.481, 52872.514 24/05/27,13:36:59,17,08,1, 11.9,1,1, 17.536, 10560.445, 361.496, 52871.565 24/05/27,13:36:59,18,08,1, 11.9,1,1, 17.536, 10561.217, 362.846, 52872.866 24/05/27,13:36:59,19,08,1, 11.9,1,1, 17.536, 10560.655, 361.961, 52871.839 24/05/27,13:37:00,00,09,1, 11.9,1,1, 17.540, 10560.647, 361.961, 52871.839 24/05/27,13:37:00,01,09,1, 11.9,1,1, 17.540, 10560.427, 361.459, 52871.496 24/05/27,13:37:00,02,09,1, 11.9,1,1, 17.540, 10561.194, 362.826, 52872.760 24/05/27,13:37:00,03,09,1, 11.9,1,1, 17.540, 10560.767, 361.998, 52871.958 24/05/27,13:37:00,04,09,1, 11.9,1,1, 17.540, 10560.618, 361.868, 52871.978 24/05/27,13:37:00,05,09,1, 11.9,1,1, 17.540, 10561.435, 363.021, 52873.135 24/05/27,13:37:00,06,09,1, 11.9,1,1, 17.540, 10560.687, 361.698, 52871.854 24/05/27,13:37:00,07,09,1, 11.9,1,1, 17.540, 10561.196, 362.449, 52872.655 24/05/27,13:37:00,08,09,1, 11.9,1,1, 17.540, 10561.065, 362.525, 52872.199 24/05/27,13:37:00,09,09,1, 11.9,1,1, 17.540, 10560.696, 361.476, 52871.981 24/05/27,13:37:00,10,09,1, 11.9,1,1, 17.540, 10561.055, 362.678, 52871.694 24/05/27,13:37:00,11,09,1, 11.9,1,1, 17.540, 10560.413, 362.104, 52872.122 24/05/27,13:37:00,12,09,1, 11.9,1,1, 17.540, 10561.068, 361.911, 52872.198 24/05/27,13:37:00,13,09,1, 11.9,1,1, 17.540, 10561.066, 362.898, 52872.138 24/05/27,13:37:00,14,09,1, 11.9,1,1, 17.540, 10560.953, 361.826, 52872.711 24/05/27,13:37:00,15,09,1, 11.9,1,1, 17.540, 10561.492, 362.306, 52872.188 24/05/27,13:37:00,16,09,1, 11.9,1,1, 17.540, 10560.770, 362.454, 52872.159 24/05/27,13:37:00,17,09,1, 11.9,1,1, 17.540, 10560.843, 361.520, 52872.168 24/05/27,13:37:00,18,09,1, 11.9,1,1, 17.540, 10560.997, 362.632, 52871.694 24/05/27,13:37:00,19,09,1, 11.9,1,1, 17.540, 10560.397, 362.083, 52872.166 24/05/27,13:37:01,00,10,1, 11.9,1,1, 17.538, 10560.389, 362.083, 52872.166 24/05/27,13:37:01,01,10,1, 11.9,1,1, 17.538, 10560.861, 361.519, 52872.161 24/05/27,13:37:01,02,10,1, 11.9,1,1, 17.538, 10561.095, 362.601, 52871.777 24/05/27,13:37:01,03,10,1, 11.9,1,1, 17.538, 10560.301, 362.201, 52872.078 24/05/27,13:37:01,04,10,1, 11.9,1,1, 17.538, 10560.923, 361.892, 52872.159 24/05/27,13:37:01,05,10,1, 11.9,1,1, 17.538, 10560.943, 362.943, 52872.009 24/05/27,13:37:01,06,10,1, 11.9,1,1, 17.538, 10560.816, 361.953, 52872.691 24/05/27,13:37:01,07,10,1, 11.9,1,1, 17.538, 10561.503, 362.348, 52872.374 24/05/27,13:37:01,08,10,1, 11.9,1,1, 17.538, 10560.860, 362.689, 52872.237 24/05/27,13:37:01,09,10,1, 11.9,1,1, 17.538, 10560.811, 361.599, 52872.285 24/05/27,13:37:01,10,10,1, 11.9,1,1, 17.538, 10561.034, 362.600, 52871.762 24/05/27,13:37:01,11,10,1, 11.9,1,1, 17.538, 10560.311, 362.136, 52871.976 24/05/27,13:37:01,12,10,1, 11.9,1,1, 17.538, 10560.926, 361.863, 52872.120 24/05/27,13:37:01,13,10,1, 11.9,1,1, 17.538, 10560.989, 362.918, 52872.158 24/05/27,13:37:01,14,10,1, 11.9,1,1, 17.538, 10560.742, 361.904, 52872.680 24/05/27,13:37:01,15,10,1, 11.9,1,1, 17.538, 10561.471, 362.294, 52872.222 24/05/27,13:37:01,16,10,1, 11.9,1,1, 17.538, 10560.944, 362.667, 52872.264 24/05/27,13:37:01,17,10,1, 11.9,1,1, 17.538, 10560.844, 361.556, 52872.262 24/05/27,13:37:01,18,10,1, 11.9,1,1, 17.538, 10561.045, 362.580, 52871.767 24/05/27,13:37:01,19,10,1, 11.9,1,1, 17.538, 10560.370, 362.208, 52872.161 24/05/27,13:37:02,00,09,1, 11.8,1,1, 17.534, 10560.364, 362.208, 52872.161 24/05/27,13:37:02,01,09,1, 11.8,1,1, 17.534, 10560.832, 361.522, 52872.417 24/05/27,13:37:02,02,09,1, 11.8,1,1, 17.534, 10561.120, 362.451, 52871.873 24/05/27,13:37:02,03,09,1, 11.8,1,1, 17.534, 10560.365, 362.216, 52872.101 24/05/27,13:37:02,04,09,1, 11.8,1,1, 17.534, 10560.698, 361.637, 52871.982 24/05/27,13:37:02,05,09,1, 11.8,1,1, 17.534, 10560.887, 362.850, 52871.961 24/05/27,13:37:02,06,09,1, 11.8,1,1, 17.534, 10560.581, 361.927, 52872.510 24/05/27,13:37:02,07,09,1, 11.8,1,1, 17.534, 10561.410, 362.165, 52872.418 24/05/27,13:37:02,08,09,1, 11.8,1,1, 17.534, 10560.933, 362.723, 52872.499 24/05/27,13:37:02,09,09,1, 11.8,1,1, 17.534, 10560.842, 361.550, 52872.398 24/05/27,13:37:02,10,09,1, 11.8,1,1, 17.534, 10561.116, 362.463, 52871.880 24/05/27,13:37:02,11,09,1, 11.8,1,1, 17.534, 10560.426, 362.231, 52871.950 24/05/27,13:37:02,12,09,1, 11.8,1,1, 17.534, 10560.757, 361.631, 52871.962 24/05/27,13:37:02,13,09,1, 11.8,1,1, 17.534, 10560.844, 362.859, 52871.930 24/05/27,13:37:02,14,09,1, 11.8,1,1, 17.534, 10560.554, 361.989, 52872.495 24/05/27,13:37:02,15,09,1, 11.8,1,1, 17.534, 10561.345, 362.217, 52872.399 24/05/27,13:37:02,16,09,1, 11.8,1,1, 17.534, 10561.005, 362.752, 52872.350 24/05/27,13:37:02,17,09,1, 11.8,1,1, 17.534, 10560.830, 361.624, 52872.421 24/05/27,13:37:02,18,09,1, 11.8,1,1, 17.534, 10561.138, 362.420, 52871.914 24/05/27,13:37:02,19,09,1, 11.8,1,1, 17.534, 10560.366, 362.201, 52872.037 24/05/27,13:37:03,00,09,1, 11.8,1,1, 17.534, 10560.364, 362.201, 52872.037 24/05/27,13:37:03,01,09,1, 11.8,1,1, 17.534, 10560.846, 361.622, 52872.493 24/05/27,13:37:03,02,09,1, 11.8,1,1, 17.534, 10561.308, 362.392, 52872.096 24/05/27,13:37:03,03,09,1, 11.8,1,1, 17.534, 10560.553, 362.302, 52872.053 24/05/27,13:37:03,04,09,1, 11.8,1,1, 17.534, 10560.659, 361.540, 52872.005 24/05/27,13:37:03,05,09,1, 11.8,1,1, 17.534, 10560.779, 362.717, 52871.752 24/05/27,13:37:03,06,09,1, 11.8,1,1, 17.534, 10560.396, 362.022, 52872.306 24/05/27,13:37:03,07,09,1, 11.8,1,1, 17.534, 10561.108, 362.063, 52872.342 24/05/27,13:37:03,08,09,1, 11.8,1,1, 17.534, 10561.031, 362.832, 52872.409 24/05/27,13:37:03,09,09,1, 11.8,1,1, 17.534, 10560.856, 361.598, 52872.611 24/05/27,13:37:03,10,09,1, 11.8,1,1, 17.534, 10561.268, 362.336, 52872.069 24/05/27,13:37:03,11,09,1, 11.8,1,1, 17.534, 10560.556, 362.341, 52872.031 24/05/27,13:37:03,12,09,1, 11.8,1,1, 17.534, 10560.642, 361.482, 52871.962 24/05/27,13:37:03,13,09,1, 11.8,1,1, 17.534, 10560.813, 362.678, 52871.792 24/05/27,13:37:03,14,09,1, 11.8,1,1, 17.534, 10560.344, 362.013, 52872.372 24/05/27,13:37:03,15,09,1, 11.8,1,1, 17.534, 10561.032, 361.966, 52872.293 24/05/27,13:37:03,16,09,1, 11.8,1,1, 17.534, 10560.949, 362.908, 52872.360 24/05/27,13:37:03,17,09,1, 11.8,1,1, 17.534, 10560.862, 361.623, 52872.539 24/05/27,13:37:03,18,09,1, 11.8,1,1, 17.534, 10561.332, 362.307, 52872.141 24/05/27,13:37:03,19,09,1, 11.8,1,1, 17.534, 10560.555, 362.373, 52872.166 24/05/27,13:37:04,00,09,1, 11.9,1,1, 17.538, 10560.547, 362.373, 52872.166 24/05/27,13:37:04,01,09,1, 11.9,1,1, 17.538, 10560.707, 361.876, 52872.706 24/05/27,13:37:04,02,09,1, 11.9,1,1, 17.538, 10561.359, 362.253, 52872.237 24/05/27,13:37:04,03,09,1, 11.9,1,1, 17.538, 10560.816, 362.589, 52872.337 24/05/27,13:37:04,04,09,1, 11.9,1,1, 17.538, 10560.697, 361.479, 52872.213 24/05/27,13:37:04,05,09,1, 11.9,1,1, 17.538, 10560.862, 362.583, 52871.796 24/05/27,13:37:04,06,09,1, 11.9,1,1, 17.538, 10560.214, 362.139, 52872.100 24/05/27,13:37:04,07,09,1, 11.9,1,1, 17.538, 10560.759, 361.837, 52872.122 24/05/27,13:37:04,08,09,1, 11.9,1,1, 17.538, 10560.918, 362.941, 52872.217 24/05/27,13:37:04,09,09,1, 11.9,1,1, 17.538, 10560.692, 361.842, 52872.610 24/05/27,13:37:04,10,09,1, 11.9,1,1, 17.538, 10561.331, 362.225, 52872.256 24/05/27,13:37:04,11,09,1, 11.9,1,1, 17.538, 10560.826, 362.623, 52872.308 24/05/27,13:37:04,12,09,1, 11.9,1,1, 17.538, 10560.715, 361.519, 52872.176 24/05/27,13:37:04,13,09,1, 11.9,1,1, 17.538, 10560.876, 362.538, 52871.713 24/05/27,13:37:04,14,09,1, 11.9,1,1, 17.538, 10560.242, 362.137, 52872.050 24/05/27,13:37:04,15,09,1, 11.9,1,1, 17.538, 10560.744, 361.817, 52872.157 24/05/27,13:37:04,16,09,1, 11.9,1,1, 17.538, 10560.826, 362.895, 52872.194 24/05/27,13:37:04,17,09,1, 11.9,1,1, 17.538, 10560.638, 361.851, 52872.600 24/05/27,13:37:04,18,09,1, 11.9,1,1, 17.538, 10561.307, 362.287, 52872.352 24/05/27,13:37:04,19,09,1, 11.9,1,1, 17.538, 10560.754, 362.561, 52872.289 24/05/27,13:37:05,00,08,1, 11.9,1,1, 17.537, 10560.747, 362.561, 52872.289 24/05/27,13:37:05,01,08,1, 11.9,1,1, 17.537, 10560.388, 362.006, 52872.374 24/05/27,13:37:05,02,08,1, 11.9,1,1, 17.537, 10561.097, 362.112, 52872.377 24/05/27,13:37:05,03,08,1, 11.9,1,1, 17.537, 10560.954, 362.800, 52872.520 24/05/27,13:37:05,04,08,1, 11.9,1,1, 17.537, 10560.752, 361.597, 52872.452 24/05/27,13:37:05,05,08,1, 11.9,1,1, 17.537, 10561.070, 362.380, 52871.961 24/05/27,13:37:05,06,08,1, 11.9,1,1, 17.537, 10560.373, 362.257, 52872.041 24/05/27,13:37:05,07,08,1, 11.9,1,1, 17.537, 10560.507, 361.616, 52871.961 24/05/27,13:37:05,08,08,1, 11.9,1,1, 17.537, 10560.733, 362.750, 52871.945 24/05/27,13:37:05,09,08,1, 11.9,1,1, 17.537, 10560.321, 362.021, 52872.523 24/05/27,13:37:05,10,08,1, 11.9,1,1, 17.537, 10561.084, 362.094, 52872.346 24/05/27,13:37:05,11,08,1, 11.9,1,1, 17.537, 10560.933, 362.863, 52872.447 24/05/27,13:37:05,12,08,1, 11.9,1,1, 17.537, 10560.793, 361.583, 52872.550 24/05/27,13:37:05,13,08,1, 11.9,1,1, 17.537, 10561.111, 362.371, 52871.999 24/05/27,13:37:05,14,08,1, 11.9,1,1, 17.537, 10560.400, 362.271, 52872.076 24/05/27,13:37:05,15,08,1, 11.9,1,1, 17.537, 10560.495, 361.543, 52871.910 24/05/27,13:37:05,16,08,1, 11.9,1,1, 17.537, 10560.722, 362.787, 52871.797 24/05/27,13:37:05,17,08,1, 11.9,1,1, 17.537, 10560.288, 361.975, 52872.328 24/05/27,13:37:05,18,08,1, 11.9,1,1, 17.537, 10561.053, 362.099, 52872.385 24/05/27,13:37:05,19,08,1, 11.9,1,1, 17.537, 10560.919, 362.819, 52872.436 24/05/27,13:37:06,00,09,1, 11.9,1,1, 17.536, 10560.914, 362.819, 52872.436 24/05/27,13:37:06,01,09,1, 11.9,1,1, 17.536, 10560.199, 362.123, 52872.117 24/05/27,13:37:06,02,09,1, 11.9,1,1, 17.536, 10560.774, 361.868, 52872.113 24/05/27,13:37:06,03,09,1, 11.9,1,1, 17.536, 10560.812, 362.943, 52872.240 24/05/27,13:37:06,04,09,1, 11.9,1,1, 17.536, 10560.648, 361.813, 52872.712 24/05/27,13:37:06,05,09,1, 11.9,1,1, 17.536, 10561.248, 362.266, 52872.324 24/05/27,13:37:06,06,09,1, 11.9,1,1, 17.536, 10560.629, 362.545, 52872.286 24/05/27,13:37:06,07,09,1, 11.9,1,1, 17.536, 10560.601, 361.501, 52872.100 24/05/27,13:37:06,08,09,1, 11.9,1,1, 17.536, 10560.792, 362.571, 52871.788 24/05/27,13:37:06,09,09,1, 11.9,1,1, 17.536, 10560.131, 362.152, 52872.204 24/05/27,13:37:06,10,09,1, 11.9,1,1, 17.536, 10560.666, 361.849, 52872.110 24/05/27,13:37:06,11,09,1, 11.9,1,1, 17.536, 10560.804, 362.895, 52872.205 24/05/27,13:37:06,12,09,1, 11.9,1,1, 17.536, 10560.647, 361.882, 52872.639 24/05/27,13:37:06,13,09,1, 11.9,1,1, 17.536, 10561.219, 362.272, 52872.286 24/05/27,13:37:06,14,09,1, 11.9,1,1, 17.536, 10560.697, 362.578, 52872.374 24/05/27,13:37:06,15,09,1, 11.9,1,1, 17.536, 10560.641, 361.513, 52872.200 24/05/27,13:37:06,16,09,1, 11.9,1,1, 17.536, 10560.792, 362.494, 52871.735 24/05/27,13:37:06,17,09,1, 11.9,1,1, 17.536, 10560.172, 362.145, 52872.094 24/05/27,13:37:06,18,09,1, 11.9,1,1, 17.536, 10560.664, 361.761, 52872.033 24/05/27,13:37:06,19,09,1, 11.9,1,1, 17.536, 10560.759, 362.877, 52872.214 24/05/27,13:37:07,00,09,1, 11.9,1,1, 17.539, 10560.756, 362.877, 52872.214 24/05/27,13:37:07,01,09,1, 11.9,1,1, 17.539, 10560.346, 362.301, 52872.066 24/05/27,13:37:07,02,09,1, 11.9,1,1, 17.539, 10560.506, 361.499, 52871.964 24/05/27,13:37:07,03,09,1, 11.9,1,1, 17.539, 10560.669, 362.713, 52871.936 24/05/27,13:37:07,04,09,1, 11.9,1,1, 17.539, 10560.299, 362.068, 52872.512 24/05/27,13:37:07,05,09,1, 11.9,1,1, 17.539, 10560.998, 362.034, 52872.290 24/05/27,13:37:07,06,09,1, 11.9,1,1, 17.539, 10560.900, 362.856, 52872.613 24/05/27,13:37:07,07,09,1, 11.9,1,1, 17.539, 10560.726, 361.631, 52872.537 24/05/27,13:37:07,08,09,1, 11.9,1,1, 17.539, 10561.153, 362.347, 52871.982 24/05/27,13:37:07,09,09,1, 11.9,1,1, 17.539, 10560.414, 362.333, 52872.195 24/05/27,13:37:07,10,09,1, 11.9,1,1, 17.539, 10560.475, 361.471, 52871.947 24/05/27,13:37:07,11,09,1, 11.9,1,1, 17.539, 10560.654, 362.728, 52871.778 24/05/27,13:37:07,12,09,1, 11.9,1,1, 17.539, 10560.232, 361.987, 52872.280 24/05/27,13:37:07,13,09,1, 11.9,1,1, 17.539, 10560.990, 362.032, 52872.202 24/05/27,13:37:07,14,09,1, 11.9,1,1, 17.539, 10560.922, 362.866, 52872.410 24/05/27,13:37:07,15,09,1, 11.9,1,1, 17.539, 10560.730, 361.594, 52872.603 24/05/27,13:37:07,16,09,1, 11.9,1,1, 17.539, 10561.121, 362.385, 52872.186 24/05/27,13:37:07,17,09,1, 11.9,1,1, 17.539, 10560.450, 362.354, 52872.212 24/05/27,13:37:07,18,09,1, 11.9,1,1, 17.539, 10560.452, 361.480, 52871.970 24/05/27,13:37:07,19,09,1, 11.9,1,1, 17.539, 10560.637, 362.728, 52871.763 24/05/27,13:37:08,00,09,1, 11.8,1,1, 17.534, 10560.631, 362.728, 52871.763 24/05/27,13:37:08,01,09,1, 11.8,1,1, 17.534, 10560.188, 362.556, 52871.868 24/05/27,13:37:08,02,09,1, 11.8,1,1, 17.534, 10560.943, 361.592, 52873.245 24/05/27,13:37:08,03,09,1, 11.8,1,1, 17.534, 10560.807, 362.322, 52871.162 24/05/27,13:37:08,04,09,1, 11.8,1,1, 17.534, 10559.786, 362.163, 52872.322 24/05/27,13:37:08,05,09,1, 11.8,1,1, 17.534, 10561.039, 361.720, 52872.635 24/05/27,13:37:08,06,09,1, 11.8,1,1, 17.534, 10560.390, 362.696, 52871.160 24/05/27,13:37:08,07,09,1, 11.8,1,1, 17.534, 10560.464, 361.978, 52873.339 24/05/27,13:37:08,08,09,1, 11.8,1,1, 17.534, 10561.539, 362.165, 52872.289 24/05/27,13:37:08,09,09,1, 11.8,1,1, 17.534, 10560.269, 362.603, 52871.845 24/05/27,13:37:08,10,09,1, 11.8,1,1, 17.534, 10560.966, 361.549, 52873.316 24/05/27,13:37:08,11,09,1, 11.8,1,1, 17.534, 10560.889, 362.317, 52871.154 24/05/27,13:37:08,12,09,1, 11.8,1,1, 17.534, 10559.749, 362.194, 52872.198 24/05/27,13:37:08,13,09,1, 11.8,1,1, 17.534, 10561.054, 361.729, 52872.703 24/05/27,13:37:08,14,09,1, 11.8,1,1, 17.534, 10560.375, 362.693, 52871.227 24/05/27,13:37:08,15,09,1, 11.8,1,1, 17.534, 10560.404, 362.033, 52873.463 24/05/27,13:37:08,16,09,1, 11.8,1,1, 17.534, 10561.523, 362.090, 52872.365 24/05/27,13:37:08,17,09,1, 11.8,1,1, 17.534, 10560.310, 362.614, 52871.932 24/05/27,13:37:08,18,09,1, 11.8,1,1, 17.534, 10560.951, 361.634, 52873.383 24/05/27,13:37:08,19,09,1, 11.8,1,1, 17.534, 10560.960, 362.315, 52871.223 24/05/27,13:37:09,00,09,1, 11.8,1,1, 17.535, 10560.956, 362.315, 52871.223 24/05/27,13:37:09,01,09,1, 11.8,1,1, 17.535, 10560.378, 362.701, 52871.058 24/05/27,13:37:09,02,09,1, 11.8,1,1, 17.535, 10560.586, 361.810, 52873.691 24/05/27,13:37:09,03,09,1, 11.8,1,1, 17.535, 10561.666, 362.262, 52872.134 24/05/27,13:37:09,04,09,1, 11.8,1,1, 17.535, 10559.799, 362.243, 52871.248 24/05/27,13:37:09,05,09,1, 11.8,1,1, 17.535, 10560.926, 361.630, 52873.360 24/05/27,13:37:09,06,09,1, 11.8,1,1, 17.535, 10560.684, 362.421, 52870.753 24/05/27,13:37:09,07,09,1, 11.8,1,1, 17.535, 10559.539, 362.012, 52872.196 24/05/27,13:37:09,08,09,1, 11.8,1,1, 17.535, 10561.459, 361.978, 52873.185 24/05/27,13:37:09,09,09,1, 11.8,1,1, 17.535, 10560.389, 362.677, 52871.103 24/05/27,13:37:09,10,09,1, 11.8,1,1, 17.535, 10560.475, 361.849, 52873.577 24/05/27,13:37:09,11,09,1, 11.8,1,1, 17.535, 10561.755, 362.218, 52872.202 24/05/27,13:37:09,12,09,1, 11.8,1,1, 17.535, 10559.866, 362.309, 52871.249 24/05/27,13:37:09,13,09,1, 11.8,1,1, 17.535, 10560.899, 361.609, 52873.315 24/05/27,13:37:09,14,09,1, 11.8,1,1, 17.535, 10560.822, 362.437, 52870.845 24/05/27,13:37:09,15,09,1, 11.8,1,1, 17.535, 10559.573, 362.061, 52872.132 24/05/27,13:37:09,16,09,1, 11.8,1,1, 17.535, 10561.399, 361.966, 52873.207 24/05/27,13:37:09,17,09,1, 11.8,1,1, 17.535, 10560.400, 362.642, 52871.091 24/05/27,13:37:09,18,09,1, 11.8,1,1, 17.535, 10560.443, 361.869, 52873.575 24/05/27,13:37:09,19,09,1, 11.8,1,1, 17.535, 10561.771, 362.197, 52872.417 24/05/27,13:37:10,00,09,1, 11.9,1,1, 17.537, 10561.765, 362.197, 52872.417 24/05/27,13:37:10,01,09,1, 11.9,1,1, 17.537, 10560.535, 362.560, 52870.787 24/05/27,13:37:10,02,09,1, 11.9,1,1, 17.537, 10559.863, 361.997, 52872.819 24/05/27,13:37:10,03,09,1, 11.9,1,1, 17.537, 10561.685, 362.087, 52872.962 24/05/27,13:37:10,04,09,1, 11.9,1,1, 17.537, 10560.287, 362.644, 52871.185 24/05/27,13:37:10,05,09,1, 11.9,1,1, 17.537, 10560.725, 361.669, 52873.665 24/05/27,13:37:10,06,09,1, 11.9,1,1, 17.537, 10561.496, 362.262, 52871.663 24/05/27,13:37:10,07,09,1, 11.9,1,1, 17.537, 10559.611, 362.191, 52871.413 24/05/27,13:37:10,08,09,1, 11.9,1,1, 17.537, 10560.981, 361.648, 52873.200 24/05/27,13:37:10,09,09,1, 11.9,1,1, 17.537, 10560.587, 362.516, 52870.667 24/05/27,13:37:10,10,09,1, 11.9,1,1, 17.537, 10559.845, 361.948, 52872.760 24/05/27,13:37:10,11,09,1, 11.9,1,1, 17.537, 10561.670, 362.060, 52873.009 24/05/27,13:37:10,12,09,1, 11.9,1,1, 17.537, 10560.313, 362.623, 52871.175 24/05/27,13:37:10,13,09,1, 11.9,1,1, 17.537, 10560.691, 361.744, 52873.770 24/05/27,13:37:10,14,09,1, 11.9,1,1, 17.537, 10561.556, 362.185, 52871.781 24/05/27,13:37:10,15,09,1, 11.9,1,1, 17.537, 10559.599, 362.162, 52871.336 24/05/27,13:37:10,16,09,1, 11.9,1,1, 17.537, 10560.971, 361.628, 52873.275 24/05/27,13:37:10,17,09,1, 11.9,1,1, 17.537, 10560.626, 362.512, 52870.686 24/05/27,13:37:10,18,09,1, 11.9,1,1, 17.537, 10559.715, 362.007, 52872.541 24/05/27,13:37:10,19,09,1, 11.9,1,1, 17.537, 10561.645, 362.104, 52873.044 24/05/27,13:37:11,00,10,1, 11.9,1,1, 17.537, 10561.640, 362.104, 52873.044 24/05/27,13:37:11,01,10,1, 11.9,1,1, 17.537, 10561.126, 362.287, 52871.206 24/05/27,13:37:11,02,10,1, 11.9,1,1, 17.537, 10559.489, 362.065, 52871.825 24/05/27,13:37:11,03,10,1, 11.9,1,1, 17.537, 10561.135, 361.778, 52873.192 24/05/27,13:37:11,04,10,1, 11.9,1,1, 17.537, 10560.472, 362.600, 52870.907 24/05/27,13:37:11,05,10,1, 11.9,1,1, 17.537, 10560.119, 361.998, 52873.294 24/05/27,13:37:11,06,10,1, 11.9,1,1, 17.537, 10561.739, 362.134, 52872.797 24/05/27,13:37:11,07,10,1, 11.9,1,1, 17.537, 10560.124, 362.434, 52871.250 24/05/27,13:37:11,08,10,1, 11.9,1,1, 17.537, 10560.818, 361.622, 52873.673 24/05/27,13:37:11,09,10,1, 11.9,1,1, 17.537, 10561.130, 362.247, 52871.240 24/05/27,13:37:11,10,10,1, 11.9,1,1, 17.537, 10559.496, 362.058, 52871.607 24/05/27,13:37:11,11,10,1, 11.9,1,1, 17.537, 10561.097, 361.762, 52873.332 24/05/27,13:37:11,12,10,1, 11.9,1,1, 17.537, 10560.466, 362.574, 52870.835 24/05/27,13:37:11,13,10,1, 11.9,1,1, 17.537, 10560.052, 361.903, 52873.174 24/05/27,13:37:11,14,10,1, 11.9,1,1, 17.537, 10561.779, 362.115, 52872.914 24/05/27,13:37:11,15,10,1, 11.9,1,1, 17.537, 10560.118, 362.488, 52871.346 24/05/27,13:37:11,16,10,1, 11.9,1,1, 17.537, 10560.849, 361.592, 52873.707 24/05/27,13:37:11,17,10,1, 11.9,1,1, 17.537, 10561.231, 362.231, 52871.346 24/05/27,13:37:11,18,10,1, 11.9,1,1, 17.537, 10559.443, 362.109, 52871.595 24/05/27,13:37:11,19,10,1, 11.9,1,1, 17.537, 10561.080, 361.636, 52873.172 24/05/27,13:37:12,00,09,1, 11.9,1,1, 17.534, 10561.073, 361.636, 52873.172 24/05/27,13:37:12,01,09,1, 11.9,1,1, 17.534, 10561.798, 362.162, 52872.249 24/05/27,13:37:12,02,09,1, 11.9,1,1, 17.534, 10559.877, 362.316, 52871.203 24/05/27,13:37:12,03,09,1, 11.9,1,1, 17.534, 10560.895, 361.552, 52873.407 24/05/27,13:37:12,04,09,1, 11.9,1,1, 17.534, 10560.848, 362.358, 52870.922 24/05/27,13:37:12,05,09,1, 11.9,1,1, 17.534, 10559.517, 361.996, 52872.038 24/05/27,13:37:12,06,09,1, 11.9,1,1, 17.534, 10561.388, 361.877, 52873.151 24/05/27,13:37:12,07,09,1, 11.9,1,1, 17.534, 10560.421, 362.629, 52871.023 24/05/27,13:37:12,08,09,1, 11.9,1,1, 17.534, 10560.377, 361.850, 52873.576 24/05/27,13:37:12,09,09,1, 11.9,1,1, 17.534, 10561.808, 362.125, 52872.405 24/05/27,13:37:12,10,09,1, 11.9,1,1, 17.534, 10559.928, 362.330, 52871.377 24/05/27,13:37:12,11,09,1, 11.9,1,1, 17.534, 10560.851, 361.566, 52873.525 24/05/27,13:37:12,12,09,1, 11.9,1,1, 17.534, 10560.873, 362.290, 52870.974 24/05/27,13:37:12,13,09,1, 11.9,1,1, 17.534, 10559.489, 362.049, 52871.966 24/05/27,13:37:12,14,09,1, 11.9,1,1, 17.534, 10561.294, 361.878, 52873.155 24/05/27,13:37:12,15,09,1, 11.9,1,1, 17.534, 10560.391, 362.632, 52870.974 24/05/27,13:37:12,16,09,1, 11.9,1,1, 17.534, 10560.320, 361.921, 52873.475 24/05/27,13:37:12,17,09,1, 11.9,1,1, 17.534, 10561.793, 362.088, 52872.496 24/05/27,13:37:12,18,09,1, 11.9,1,1, 17.534, 10560.003, 362.387, 52871.315 24/05/27,13:37:12,19,09,1, 11.9,1,1, 17.534, 10560.901, 361.561, 52873.540 24/05/27,13:37:13,00,08,1, 11.9,1,1, 17.537, 10560.898, 361.561, 52873.540 24/05/27,13:37:13,01,08,1, 11.9,1,1, 17.537, 10561.618, 361.996, 52873.065 24/05/27,13:37:13,02,08,1, 11.9,1,1, 17.537, 10560.315, 362.551, 52871.157 24/05/27,13:37:13,03,08,1, 11.9,1,1, 17.537, 10560.658, 361.747, 52873.736 24/05/27,13:37:13,04,08,1, 11.9,1,1, 17.537, 10561.577, 362.172, 52871.973 24/05/27,13:37:13,05,08,1, 11.9,1,1, 17.537, 10559.705, 362.164, 52871.370 24/05/27,13:37:13,06,08,1, 11.9,1,1, 17.537, 10560.968, 361.560, 52873.471 24/05/27,13:37:13,07,08,1, 11.9,1,1, 17.537, 10560.631, 362.414, 52870.742 24/05/27,13:37:13,08,08,1, 11.9,1,1, 17.537, 10559.648, 361.920, 52872.433 24/05/27,13:37:13,09,08,1, 11.9,1,1, 17.537, 10561.553, 361.934, 52873.046 24/05/27,13:37:13,10,08,1, 11.9,1,1, 17.537, 10560.318, 362.572, 52871.047 24/05/27,13:37:13,11,08,1, 11.9,1,1, 17.537, 10560.660, 361.755, 52873.659 24/05/27,13:37:13,12,08,1, 11.9,1,1, 17.537, 10561.653, 362.129, 52872.072 24/05/27,13:37:13,13,08,1, 11.9,1,1, 17.537, 10559.824, 362.206, 52871.349 24/05/27,13:37:13,14,08,1, 11.9,1,1, 17.537, 10560.973, 361.532, 52873.341 24/05/27,13:37:13,15,08,1, 11.9,1,1, 17.537, 10560.745, 362.318, 52870.734 24/05/27,13:37:13,16,08,1, 11.9,1,1, 17.537, 10559.574, 361.972, 52872.341 24/05/27,13:37:13,17,08,1, 11.9,1,1, 17.537, 10561.464, 361.889, 52873.093 24/05/27,13:37:13,18,08,1, 11.9,1,1, 17.537, 10560.381, 362.568, 52871.094 24/05/27,13:37:13,19,08,1, 11.9,1,1, 17.537, 10560.617, 361.817, 52873.829 24/05/27,13:37:14,00,10,1, 11.9,1,1, 17.535, 10560.614, 361.817, 52873.829 24/05/27,13:37:14,01,10,1, 11.9,1,1, 17.535, 10561.019, 361.624, 52873.207 24/05/27,13:37:14,02,10,1, 11.9,1,1, 17.535, 10560.511, 362.465, 52870.744 24/05/27,13:37:14,03,10,1, 11.9,1,1, 17.535, 10559.914, 361.914, 52872.938 24/05/27,13:37:14,04,10,1, 11.9,1,1, 17.535, 10561.705, 362.015, 52872.881 24/05/27,13:37:14,05,10,1, 11.9,1,1, 17.535, 10560.212, 362.499, 52871.237 24/05/27,13:37:14,06,10,1, 11.9,1,1, 17.535, 10560.737, 361.616, 52873.739 24/05/27,13:37:14,07,10,1, 11.9,1,1, 17.535, 10561.420, 362.146, 52871.562 24/05/27,13:37:14,08,10,1, 11.9,1,1, 17.535, 10559.579, 362.079, 52871.514 24/05/27,13:37:14,09,10,1, 11.9,1,1, 17.535, 10560.956, 361.578, 52873.336 24/05/27,13:37:14,10,10,1, 11.9,1,1, 17.535, 10560.526, 362.452, 52870.804 24/05/27,13:37:14,11,10,1, 11.9,1,1, 17.535, 10559.815, 361.880, 52872.759 24/05/27,13:37:14,12,10,1, 11.9,1,1, 17.535, 10561.636, 361.989, 52873.044 24/05/27,13:37:14,13,10,1, 11.9,1,1, 17.535, 10560.267, 362.506, 52871.130 24/05/27,13:37:14,14,10,1, 11.9,1,1, 17.535, 10560.670, 361.627, 52873.734 24/05/27,13:37:14,15,10,1, 11.9,1,1, 17.535, 10561.506, 362.159, 52871.802 24/05/27,13:37:14,16,10,1, 11.9,1,1, 17.535, 10559.617, 362.073, 52871.492 24/05/27,13:37:14,17,10,1, 11.9,1,1, 17.535, 10560.979, 361.582, 52873.354 24/05/27,13:37:14,18,10,1, 11.9,1,1, 17.535, 10560.598, 362.446, 52870.766 24/05/27,13:37:14,19,10,1, 11.9,1,1, 17.535, 10559.757, 361.941, 52872.623 24/05/27,13:37:15,00,10,1, 12.0,1,1, 17.535, 10559.754, 361.941, 52872.623 24/05/27,13:37:15,01,10,1, 12.0,1,1, 17.535, 10560.824, 361.481, 52873.522 24/05/27,13:37:15,02,10,1, 12.0,1,1, 17.535, 10561.106, 362.175, 52871.171 24/05/27,13:37:15,03,10,1, 12.0,1,1, 17.535, 10559.548, 361.901, 52871.778 24/05/27,13:37:15,04,10,1, 12.0,1,1, 17.535, 10561.187, 361.654, 52873.182 24/05/27,13:37:15,05,10,1, 12.0,1,1, 17.535, 10560.392, 362.484, 52870.795 24/05/27,13:37:15,06,10,1, 12.0,1,1, 17.535, 10560.206, 361.848, 52873.339 24/05/27,13:37:15,07,10,1, 12.0,1,1, 17.535, 10561.766, 362.020, 52872.800 24/05/27,13:37:15,08,10,1, 12.0,1,1, 17.535, 10560.120, 362.388, 52871.253 24/05/27,13:37:15,09,10,1, 12.0,1,1, 17.535, 10560.867, 361.514, 52873.597 24/05/27,13:37:15,10,10,1, 12.0,1,1, 17.535, 10561.169, 362.163, 52871.169 24/05/27,13:37:15,11,10,1, 12.0,1,1, 17.535, 10559.577, 361.991, 52871.738 24/05/27,13:37:15,12,10,1, 12.0,1,1, 17.535, 10561.164, 361.562, 52873.265 24/05/27,13:37:15,13,10,1, 12.0,1,1, 17.535, 10560.473, 362.488, 52870.812 24/05/27,13:37:15,14,10,1, 12.0,1,1, 17.535, 10560.085, 361.867, 52873.216 24/05/27,13:37:15,15,10,1, 12.0,1,1, 17.535, 10561.748, 362.011, 52872.828 24/05/27,13:37:15,16,10,1, 12.0,1,1, 17.535, 10560.194, 362.389, 52871.238 24/05/27,13:37:15,17,10,1, 12.0,1,1, 17.535, 10560.849, 361.544, 52873.631 24/05/27,13:37:15,18,10,1, 12.0,1,1, 17.535, 10561.250, 362.181, 52871.341 24/05/27,13:37:15,19,10,1, 12.0,1,1, 17.535, 10559.513, 361.988, 52871.636 24/05/27,13:37:16,00,10,1, 11.9,1,1, 17.536, 10559.512, 361.988, 52871.636 24/05/27,13:37:16,01,10,1, 11.9,1,1, 17.536, 10560.443, 361.694, 52873.471 24/05/27,13:37:16,02,10,1, 11.9,1,1, 17.536, 10561.815, 362.057, 52872.297 24/05/27,13:37:16,03,10,1, 11.9,1,1, 17.536, 10559.940, 362.185, 52871.289 24/05/27,13:37:16,04,10,1, 11.9,1,1, 17.536, 10560.925, 361.470, 52873.412 24/05/27,13:37:16,05,10,1, 11.9,1,1, 17.536, 10560.913, 362.211, 52870.887 24/05/27,13:37:16,06,10,1, 11.9,1,1, 17.536, 10559.527, 361.891, 52872.002 24/05/27,13:37:16,07,10,1, 11.9,1,1, 17.536, 10561.356, 361.774, 52873.194 24/05/27,13:37:16,08,10,1, 11.9,1,1, 17.536, 10560.457, 362.498, 52870.975 24/05/27,13:37:16,09,10,1, 11.9,1,1, 17.536, 10560.416, 361.757, 52873.498 24/05/27,13:37:16,10,10,1, 11.9,1,1, 17.536, 10561.790, 362.049, 52872.449 24/05/27,13:37:16,11,10,1, 11.9,1,1, 17.536, 10560.014, 362.211, 52871.218 24/05/27,13:37:16,12,10,1, 11.9,1,1, 17.536, 10560.921, 361.467, 52873.399 24/05/27,13:37:16,13,10,1, 11.9,1,1, 17.536, 10560.999, 362.163, 52870.868 24/05/27,13:37:16,14,10,1, 11.9,1,1, 17.536, 10559.580, 361.916, 52871.951 24/05/27,13:37:16,15,10,1, 11.9,1,1, 17.536, 10561.313, 361.715, 52873.254 24/05/27,13:37:16,16,10,1, 11.9,1,1, 17.536, 10560.469, 362.505, 52870.990 24/05/27,13:37:16,17,10,1, 11.9,1,1, 17.536, 10560.325, 361.758, 52873.428 24/05/27,13:37:16,18,10,1, 11.9,1,1, 17.536, 10561.858, 362.017, 52872.531 24/05/27,13:37:16,19,10,1, 11.9,1,1, 17.536, 10560.026, 362.301, 52871.357 24/05/27,13:37:17,00,09,1, 11.9,1,1, 17.538, 10560.021, 362.301, 52871.357 24/05/27,13:37:17,01,09,1, 11.9,1,1, 17.538, 10559.696, 361.843, 52872.647 24/05/27,13:37:17,02,09,1, 11.9,1,1, 17.538, 10561.623, 361.861, 52873.101 24/05/27,13:37:17,03,09,1, 11.9,1,1, 17.538, 10560.399, 362.467, 52871.153 24/05/27,13:37:17,04,09,1, 11.9,1,1, 17.538, 10560.673, 361.575, 52873.621 24/05/27,13:37:17,05,09,1, 11.9,1,1, 17.538, 10561.677, 362.054, 52871.974 24/05/27,13:37:17,06,09,1, 11.9,1,1, 17.538, 10559.706, 362.059, 52871.410 24/05/27,13:37:17,07,09,1, 11.9,1,1, 17.538, 10560.989, 361.456, 52873.337 24/05/27,13:37:17,08,09,1, 11.9,1,1, 17.538, 10560.686, 362.289, 52870.813 24/05/27,13:37:17,09,09,1, 11.9,1,1, 17.538, 10559.683, 361.823, 52872.400 24/05/27,13:37:17,10,09,1, 11.9,1,1, 17.538, 10561.608, 361.864, 52873.146 24/05/27,13:37:17,11,09,1, 11.9,1,1, 17.538, 10560.380, 362.417, 52871.058 24/05/27,13:37:17,12,09,1, 11.9,1,1, 17.538, 10560.666, 361.635, 52873.715 24/05/27,13:37:17,13,09,1, 11.9,1,1, 17.538, 10561.683, 362.041, 52872.093 24/05/27,13:37:17,14,09,1, 11.9,1,1, 17.538, 10559.843, 362.079, 52871.403 24/05/27,13:37:17,15,09,1, 11.9,1,1, 17.538, 10560.941, 361.414, 52873.382 24/05/27,13:37:17,16,09,1, 11.9,1,1, 17.538, 10560.707, 362.233, 52870.764 24/05/27,13:37:17,17,09,1, 11.9,1,1, 17.538, 10559.608, 361.864, 52872.406 24/05/27,13:37:17,18,09,1, 11.9,1,1, 17.538, 10561.516, 361.737, 52873.088 24/05/27,13:37:17,19,09,1, 11.9,1,1, 17.538, 10560.449, 362.486, 52871.047 24/05/27,13:37:18,00,08,1, 11.9,1,1, 17.536, 10560.447, 362.486, 52871.047 24/05/27,13:37:18,01,08,1, 11.9,1,1, 17.536, 10559.603, 361.942, 52871.531 24/05/27,13:37:18,02,08,1, 11.9,1,1, 17.536, 10561.179, 361.474, 52873.245 24/05/27,13:37:18,03,08,1, 11.9,1,1, 17.536, 10560.498, 362.343, 52870.733 24/05/27,13:37:18,04,08,1, 11.9,1,1, 17.536, 10559.976, 361.841, 52872.924 24/05/27,13:37:18,05,08,1, 11.9,1,1, 17.536, 10561.812, 361.929, 52872.947 24/05/27,13:37:18,06,08,1, 11.9,1,1, 17.536, 10560.287, 362.352, 52871.247 24/05/27,13:37:18,07,08,1, 11.9,1,1, 17.536, 10560.830, 361.511, 52873.636 24/05/27,13:37:18,08,08,1, 11.9,1,1, 17.536, 10561.452, 362.071, 52871.499 24/05/27,13:37:18,09,08,1, 11.9,1,1, 17.536, 10559.597, 361.934, 52871.448 24/05/27,13:37:18,10,08,1, 11.9,1,1, 17.536, 10561.070, 361.498, 52873.225 24/05/27,13:37:18,11,08,1, 11.9,1,1, 17.536, 10560.548, 362.356, 52870.703 24/05/27,13:37:18,12,08,1, 11.9,1,1, 17.536, 10559.905, 361.763, 52872.835 24/05/27,13:37:18,13,08,1, 11.9,1,1, 17.536, 10561.762, 361.925, 52873.061 24/05/27,13:37:18,14,08,1, 11.9,1,1, 17.536, 10560.312, 362.411, 52871.231 24/05/27,13:37:18,15,08,1, 11.9,1,1, 17.536, 10560.751, 361.529, 52873.597 24/05/27,13:37:18,16,08,1, 11.9,1,1, 17.536, 10561.482, 362.016, 52871.663 24/05/27,13:37:18,17,08,1, 11.9,1,1, 17.536, 10559.628, 361.931, 52871.424 24/05/27,13:37:18,18,08,1, 11.9,1,1, 17.536, 10561.034, 361.448, 52873.167 24/05/27,13:37:18,19,08,1, 11.9,1,1, 17.536, 10560.626, 362.249, 52870.727 24/05/27,13:37:19,00,08,1, 11.9,1,1, 17.538, 10560.622, 362.249, 52870.727 24/05/27,13:37:19,01,08,1, 11.9,1,1, 17.538, 10560.056, 362.170, 52871.259 24/05/27,13:37:19,02,08,1, 11.9,1,1, 17.538, 10560.948, 361.368, 52873.589 24/05/27,13:37:19,03,08,1, 11.9,1,1, 17.538, 10561.027, 362.055, 52870.923 24/05/27,13:37:19,04,08,1, 11.9,1,1, 17.538, 10559.544, 361.859, 52871.861 24/05/27,13:37:19,05,08,1, 11.9,1,1, 17.538, 10561.277, 361.601, 52873.197 24/05/27,13:37:19,06,08,1, 11.9,1,1, 17.538, 10560.475, 362.399, 52870.926 24/05/27,13:37:19,07,08,1, 11.9,1,1, 17.538, 10560.322, 361.700, 52873.415 24/05/27,13:37:19,08,08,1, 11.9,1,1, 17.538, 10561.837, 361.950, 52872.645 24/05/27,13:37:19,09,08,1, 11.9,1,1, 17.538, 10560.105, 362.176, 52871.313 24/05/27,13:37:19,10,08,1, 11.9,1,1, 17.538, 10560.907, 361.352, 52873.578 24/05/27,13:37:19,11,08,1, 11.9,1,1, 17.538, 10561.140, 362.107, 52871.120 24/05/27,13:37:19,12,08,1, 11.9,1,1, 17.538, 10559.507, 361.829, 52871.867 24/05/27,13:37:19,13,08,1, 11.9,1,1, 17.538, 10561.207, 361.558, 52873.158 24/05/27,13:37:19,14,08,1, 11.9,1,1, 17.538, 10560.517, 362.365, 52870.902 24/05/27,13:37:19,15,08,1, 11.9,1,1, 17.538, 10560.233, 361.655, 52873.172 24/05/27,13:37:19,16,08,1, 11.9,1,1, 17.538, 10561.840, 361.963, 52872.688 24/05/27,13:37:19,17,08,1, 11.9,1,1, 17.538, 10560.148, 362.223, 52871.243 24/05/27,13:37:19,18,08,1, 11.9,1,1, 17.538, 10560.840, 361.368, 52873.624 24/05/27,13:37:19,19,08,1, 11.9,1,1, 17.538, 10561.212, 362.067, 52871.269 24/05/27,13:37:20,00,09,1, 12.0,1,1, 17.531, 10561.206, 362.067, 52871.269 24/05/27,13:37:20,01,09,1, 12.0,1,1, 17.531, 10560.464, 362.339, 52871.130 24/05/27,13:37:20,02,09,1, 12.0,1,1, 17.531, 10560.647, 361.525, 52873.628 24/05/27,13:37:20,03,09,1, 12.0,1,1, 17.531, 10561.724, 361.877, 52872.072 24/05/27,13:37:20,04,09,1, 12.0,1,1, 17.531, 10559.854, 362.014, 52871.393 24/05/27,13:37:20,05,09,1, 12.0,1,1, 17.531, 10560.990, 361.305, 52873.394 24/05/27,13:37:20,06,09,1, 12.0,1,1, 17.531, 10560.749, 362.146, 52870.829 24/05/27,13:37:20,07,09,1, 12.0,1,1, 17.531, 10559.671, 361.761, 52872.392 24/05/27,13:37:20,08,09,1, 12.0,1,1, 17.531, 10561.544, 361.621, 52873.014 24/05/27,13:37:20,09,09,1, 12.0,1,1, 17.531, 10560.474, 362.357, 52871.082 24/05/27,13:37:20,10,09,1, 12.0,1,1, 17.531, 10560.590, 361.546, 52873.650 24/05/27,13:37:20,11,09,1, 12.0,1,1, 17.531, 10561.749, 361.920, 52872.168 24/05/27,13:37:20,12,09,1, 12.0,1,1, 17.531, 10559.870, 362.025, 52871.326 24/05/27,13:37:20,13,09,1, 12.0,1,1, 17.531, 10560.963, 361.294, 52873.458 24/05/27,13:37:20,14,09,1, 12.0,1,1, 17.531, 10560.846, 362.103, 52870.901 24/05/27,13:37:20,15,09,1, 12.0,1,1, 17.531, 10559.586, 361.748, 52872.094 24/05/27,13:37:20,16,09,1, 12.0,1,1, 17.531, 10561.520, 361.676, 52873.075 24/05/27,13:37:20,17,09,1, 12.0,1,1, 17.531, 10560.435, 362.376, 52871.103 24/05/27,13:37:20,18,09,1, 12.0,1,1, 17.531, 10560.510, 361.535, 52873.573 24/05/27,13:37:20,19,09,1, 12.0,1,1, 17.531, 10561.795, 361.903, 52872.383 24/05/27,13:37:21,00,09,1, 11.9,1,1, 17.532, 10561.790, 361.903, 52872.383 24/05/27,13:37:21,01,09,1, 11.9,1,1, 17.532, 10560.815, 362.350, 52871.799 24/05/27,13:37:21,02,09,1, 11.9,1,1, 17.532, 10560.116, 361.581, 52872.380 24/05/27,13:37:21,03,09,1, 11.9,1,1, 17.532, 10561.377, 361.789, 52873.014 24/05/27,13:37:21,04,09,1, 11.9,1,1, 17.532, 10560.772, 362.287, 52871.957 24/05/27,13:37:21,05,09,1, 11.9,1,1, 17.532, 10560.535, 361.209, 52872.789 24/05/27,13:37:21,06,09,1, 11.9,1,1, 17.532, 10561.302, 362.027, 52872.157 24/05/27,13:37:21,07,09,1, 11.9,1,1, 17.532, 10560.032, 361.814, 52871.635 24/05/27,13:37:21,08,09,1, 11.9,1,1, 17.532, 10560.552, 361.263, 52872.555 24/05/27,13:37:21,09,09,1, 11.9,1,1, 17.532, 10560.802, 362.355, 52871.715 24/05/27,13:37:21,10,09,1, 11.9,1,1, 17.532, 10560.086, 361.545, 52872.353 24/05/27,13:37:21,11,09,1, 11.9,1,1, 17.532, 10561.325, 361.684, 52872.827 24/05/27,13:37:21,12,09,1, 11.9,1,1, 17.532, 10560.846, 362.290, 52871.955 24/05/27,13:37:21,13,09,1, 11.9,1,1, 17.532, 10560.553, 361.179, 52872.714 24/05/27,13:37:21,14,09,1, 11.9,1,1, 17.532, 10561.338, 362.007, 52872.200 24/05/27,13:37:21,15,09,1, 11.9,1,1, 17.532, 10560.091, 361.856, 52871.579 24/05/27,13:37:21,16,09,1, 11.9,1,1, 17.532, 10560.535, 361.190, 52872.526 24/05/27,13:37:21,17,09,1, 11.9,1,1, 17.532, 10560.776, 362.344, 52871.713 24/05/27,13:37:21,18,09,1, 11.9,1,1, 17.532, 10560.009, 361.541, 52872.228 24/05/27,13:37:21,19,09,1, 11.9,1,1, 17.532, 10561.279, 361.715, 52872.865 24/05/27,13:37:22,00,09,1, 11.8,1,1, 17.535, 10561.273, 361.715, 52872.865 24/05/27,13:37:22,01,09,1, 11.8,1,1, 17.535, 10560.969, 362.092, 52871.706 24/05/27,13:37:22,02,09,1, 11.8,1,1, 17.535, 10559.822, 361.620, 52871.687 24/05/27,13:37:22,03,09,1, 11.8,1,1, 17.535, 10560.930, 361.503, 52872.724 24/05/27,13:37:22,04,09,1, 11.8,1,1, 17.535, 10560.850, 362.389, 52871.852 24/05/27,13:37:22,05,09,1, 11.8,1,1, 17.535, 10560.365, 361.424, 52872.559 24/05/27,13:37:22,06,09,1, 11.8,1,1, 17.535, 10561.472, 361.869, 52872.660 24/05/27,13:37:22,07,09,1, 11.8,1,1, 17.535, 10560.524, 362.017, 52871.777 24/05/27,13:37:22,08,09,1, 11.8,1,1, 17.535, 10560.540, 361.122, 52872.652 24/05/27,13:37:22,09,09,1, 11.8,1,1, 17.535, 10561.012, 362.067, 52871.721 24/05/27,13:37:22,10,09,1, 11.8,1,1, 17.535, 10559.864, 361.680, 52871.735 24/05/27,13:37:22,11,09,1, 11.8,1,1, 17.535, 10560.857, 361.455, 52872.798 24/05/27,13:37:22,12,09,1, 11.8,1,1, 17.535, 10560.847, 362.421, 52871.887 24/05/27,13:37:22,13,09,1, 11.8,1,1, 17.535, 10560.317, 361.450, 52872.605 24/05/27,13:37:22,14,09,1, 11.8,1,1, 17.535, 10561.511, 361.872, 52872.725 24/05/27,13:37:22,15,09,1, 11.8,1,1, 17.535, 10560.557, 362.076, 52871.706 24/05/27,13:37:22,16,09,1, 11.8,1,1, 17.535, 10560.535, 361.097, 52872.626 24/05/27,13:37:22,17,09,1, 11.8,1,1, 17.535, 10561.078, 362.068, 52871.821 24/05/27,13:37:22,18,09,1, 11.8,1,1, 17.535, 10559.845, 361.698, 52871.839 24/05/27,13:37:22,19,09,1, 11.8,1,1, 17.535, 10560.788, 361.337, 52872.562 24/05/27,13:37:23,00,09,1, 12.0,1,1, 17.539, 10560.781, 361.337, 52872.562 24/05/27,13:37:23,01,09,1, 12.0,1,1, 17.539, 10561.375, 361.972, 52872.224 24/05/27,13:37:23,02,09,1, 12.0,1,1, 17.539, 10560.093, 361.760, 52871.622 24/05/27,13:37:23,03,09,1, 12.0,1,1, 17.539, 10560.608, 361.158, 52872.501 24/05/27,13:37:23,04,09,1, 12.0,1,1, 17.539, 10560.849, 362.286, 52871.735 24/05/27,13:37:23,05,09,1, 12.0,1,1, 17.539, 10560.037, 361.506, 52872.168 24/05/27,13:37:23,06,09,1, 12.0,1,1, 17.539, 10561.271, 361.711, 52872.832 24/05/27,13:37:23,07,09,1, 12.0,1,1, 17.539, 10560.835, 362.290, 52871.884 24/05/27,13:37:23,08,09,1, 12.0,1,1, 17.539, 10560.574, 361.202, 52872.741 24/05/27,13:37:23,09,09,1, 12.0,1,1, 17.539, 10561.372, 361.928, 52872.273 24/05/27,13:37:23,10,09,1, 12.0,1,1, 17.539, 10560.122, 361.767, 52871.644 24/05/27,13:37:23,11,09,1, 12.0,1,1, 17.539, 10560.528, 361.135, 52872.492 24/05/27,13:37:23,12,09,1, 12.0,1,1, 17.539, 10560.792, 362.217, 52871.560 24/05/27,13:37:23,13,09,1, 12.0,1,1, 17.539, 10560.034, 361.541, 52872.204 24/05/27,13:37:23,14,09,1, 12.0,1,1, 17.539, 10561.220, 361.667, 52872.906 24/05/27,13:37:23,15,09,1, 12.0,1,1, 17.539, 10560.824, 362.302, 52872.055 24/05/27,13:37:23,16,09,1, 12.0,1,1, 17.539, 10560.545, 361.195, 52872.808 24/05/27,13:37:23,17,09,1, 12.0,1,1, 17.539, 10561.421, 361.916, 52872.374 24/05/27,13:37:23,18,09,1, 12.0,1,1, 17.539, 10560.137, 361.802, 52871.658 24/05/27,13:37:23,19,09,1, 12.0,1,1, 17.539, 10560.544, 361.119, 52872.433 24/05/27,13:37:24,00,10,1, 11.9,1,1, 17.536, 10560.539, 361.119, 52872.433 24/05/27,13:37:24,01,10,1, 11.9,1,1, 17.536, 10561.238, 361.817, 52872.306 24/05/27,13:37:24,02,10,1, 11.9,1,1, 17.536, 10560.673, 362.044, 52872.360 24/05/27,13:37:24,03,10,1, 11.9,1,1, 17.536, 10560.604, 360.978, 52872.130 24/05/27,13:37:24,04,10,1, 11.9,1,1, 17.536, 10560.731, 362.063, 52871.732 24/05/27,13:37:24,05,10,1, 11.9,1,1, 17.536, 10560.226, 361.671, 52872.254 24/05/27,13:37:24,06,10,1, 11.9,1,1, 17.536, 10560.692, 361.315, 52872.209 24/05/27,13:37:24,07,10,1, 11.9,1,1, 17.536, 10560.775, 362.419, 52872.256 24/05/27,13:37:24,08,10,1, 11.9,1,1, 17.536, 10560.628, 361.329, 52872.651 24/05/27,13:37:24,09,10,1, 11.9,1,1, 17.536, 10561.242, 361.749, 52872.268 24/05/27,13:37:24,10,10,1, 11.9,1,1, 17.536, 10560.706, 362.063, 52872.323 24/05/27,13:37:24,11,10,1, 11.9,1,1, 17.536, 10560.661, 360.975, 52872.220 24/05/27,13:37:24,12,10,1, 11.9,1,1, 17.536, 10560.794, 361.967, 52871.751 24/05/27,13:37:24,13,10,1, 11.9,1,1, 17.536, 10560.174, 361.634, 52872.066 24/05/27,13:37:24,14,10,1, 11.9,1,1, 17.536, 10560.694, 361.283, 52872.086 24/05/27,13:37:24,15,10,1, 11.9,1,1, 17.536, 10560.744, 362.395, 52872.183 24/05/27,13:37:24,16,10,1, 11.9,1,1, 17.536, 10560.601, 361.339, 52872.723 24/05/27,13:37:24,17,10,1, 11.9,1,1, 17.536, 10561.188, 361.769, 52872.382 24/05/27,13:37:24,18,10,1, 11.9,1,1, 17.536, 10560.779, 362.099, 52872.314 24/05/27,13:37:24,19,10,1, 11.9,1,1, 17.536, 10560.614, 361.001, 52872.214 24/05/27,13:37:25,00,09,1, 11.9,1,1, 17.536, 10560.606, 361.001, 52872.214 24/05/27,13:37:25,01,09,1, 11.9,1,1, 17.536, 10561.087, 361.573, 52872.338 24/05/27,13:37:25,02,09,1, 11.9,1,1, 17.536, 10560.839, 362.242, 52872.392 24/05/27,13:37:25,03,09,1, 11.9,1,1, 17.536, 10560.698, 361.006, 52872.437 24/05/27,13:37:25,04,09,1, 11.9,1,1, 17.536, 10560.974, 361.893, 52871.956 24/05/27,13:37:25,05,09,1, 11.9,1,1, 17.536, 10560.292, 361.761, 52871.981 24/05/27,13:37:25,06,09,1, 11.9,1,1, 17.536, 10560.558, 361.032, 52871.861 24/05/27,13:37:25,07,09,1, 11.9,1,1, 17.536, 10560.667, 362.261, 52871.924 24/05/27,13:37:25,08,09,1, 11.9,1,1, 17.536, 10560.348, 361.419, 52872.232 24/05/27,13:37:25,09,09,1, 11.9,1,1, 17.536, 10561.059, 361.565, 52872.270 24/05/27,13:37:25,10,09,1, 11.9,1,1, 17.536, 10560.839, 362.294, 52872.443 24/05/27,13:37:25,11,09,1, 11.9,1,1, 17.536, 10560.720, 361.039, 52872.441 24/05/27,13:37:25,12,09,1, 11.9,1,1, 17.536, 10561.048, 361.844, 52871.851 24/05/27,13:37:25,13,09,1, 11.9,1,1, 17.536, 10560.344, 361.755, 52872.095 24/05/27,13:37:25,14,09,1, 11.9,1,1, 17.536, 10560.522, 361.030, 52872.041 24/05/27,13:37:25,15,09,1, 11.9,1,1, 17.536, 10560.633, 362.172, 52871.905 24/05/27,13:37:25,16,09,1, 11.9,1,1, 17.536, 10560.361, 361.450, 52872.437 24/05/27,13:37:25,17,09,1, 11.9,1,1, 17.536, 10561.024, 361.526, 52872.296 24/05/27,13:37:25,18,09,1, 11.9,1,1, 17.536, 10560.859, 362.221, 52872.440 24/05/27,13:37:25,19,09,1, 11.9,1,1, 17.536, 10560.701, 361.049, 52872.478 24/05/27,13:37:26,00,09,1, 11.9,1,1, 17.534, 10560.697, 361.049, 52872.478 24/05/27,13:37:26,01,09,1, 11.9,1,1, 17.534, 10560.807, 361.360, 52872.256 24/05/27,13:37:26,02,09,1, 11.9,1,1, 17.534, 10560.849, 362.338, 52872.431 24/05/27,13:37:26,03,09,1, 11.9,1,1, 17.534, 10560.637, 361.152, 52872.596 24/05/27,13:37:26,04,09,1, 11.9,1,1, 17.534, 10561.174, 361.753, 52872.203 24/05/27,13:37:26,05,09,1, 11.9,1,1, 17.534, 10560.597, 361.928, 52872.283 24/05/27,13:37:26,06,09,1, 11.9,1,1, 17.534, 10560.520, 360.881, 52872.002 24/05/27,13:37:26,07,09,1, 11.9,1,1, 17.534, 10560.705, 362.058, 52871.782 24/05/27,13:37:26,08,09,1, 11.9,1,1, 17.534, 10560.141, 361.495, 52872.164 24/05/27,13:37:26,09,09,1, 11.9,1,1, 17.534, 10560.801, 361.304, 52872.159 24/05/27,13:37:26,10,09,1, 11.9,1,1, 17.534, 10560.776, 362.371, 52872.375 24/05/27,13:37:26,11,09,1, 11.9,1,1, 17.534, 10560.588, 361.230, 52872.636 24/05/27,13:37:26,12,09,1, 11.9,1,1, 17.534, 10561.202, 361.715, 52872.207 24/05/27,13:37:26,13,09,1, 11.9,1,1, 17.534, 10560.698, 361.916, 52872.203 24/05/27,13:37:26,14,09,1, 11.9,1,1, 17.534, 10560.543, 360.932, 52871.988 24/05/27,13:37:26,15,09,1, 11.9,1,1, 17.534, 10560.683, 362.028, 52871.788 24/05/27,13:37:26,16,09,1, 11.9,1,1, 17.534, 10560.159, 361.548, 52872.074 24/05/27,13:37:26,17,09,1, 11.9,1,1, 17.534, 10560.698, 361.254, 52871.972 24/05/27,13:37:26,18,09,1, 11.9,1,1, 17.534, 10560.843, 362.333, 52872.336 24/05/27,13:37:26,19,09,1, 11.9,1,1, 17.534, 10560.637, 361.188, 52872.565 24/05/27,13:37:27,00,09,1, 11.9,1,1, 17.531, 10560.631, 361.188, 52872.565 24/05/27,13:37:27,01,09,1, 11.9,1,1, 17.531, 10560.443, 361.107, 52871.899 24/05/27,13:37:27,02,09,1, 11.9,1,1, 17.531, 10560.728, 362.312, 52872.191 24/05/27,13:37:27,03,09,1, 11.9,1,1, 17.531, 10560.434, 361.316, 52872.480 24/05/27,13:37:27,04,09,1, 11.9,1,1, 17.531, 10561.117, 361.637, 52872.431 24/05/27,13:37:27,05,09,1, 11.9,1,1, 17.531, 10560.800, 362.116, 52872.526 24/05/27,13:37:27,06,09,1, 11.9,1,1, 17.531, 10560.574, 360.894, 52872.196 24/05/27,13:37:27,07,09,1, 11.9,1,1, 17.531, 10560.821, 361.862, 52871.831 24/05/27,13:37:27,08,09,1, 11.9,1,1, 17.531, 10560.177, 361.591, 52872.017 24/05/27,13:37:27,09,09,1, 11.9,1,1, 17.531, 10560.439, 361.064, 52871.895 24/05/27,13:37:27,10,09,1, 11.9,1,1, 17.531, 10560.713, 362.289, 52872.050 24/05/27,13:37:27,11,09,1, 11.9,1,1, 17.531, 10560.421, 361.319, 52872.434 24/05/27,13:37:27,12,09,1, 11.9,1,1, 17.531, 10561.093, 361.562, 52872.399 24/05/27,13:37:27,13,09,1, 11.9,1,1, 17.531, 10560.858, 362.173, 52872.553 24/05/27,13:37:27,14,09,1, 11.9,1,1, 17.531, 10560.567, 360.922, 52872.288 24/05/27,13:37:27,15,09,1, 11.9,1,1, 17.531, 10560.869, 361.822, 52871.884 24/05/27,13:37:27,16,09,1, 11.9,1,1, 17.531, 10560.198, 361.639, 52872.129 24/05/27,13:37:27,17,09,1, 11.9,1,1, 17.531, 10560.429, 361.035, 52871.876 24/05/27,13:37:27,18,09,1, 11.9,1,1, 17.531, 10560.643, 362.239, 52872.065 24/05/27,13:37:27,19,09,1, 11.9,1,1, 17.531, 10560.400, 361.367, 52872.501 24/05/27,13:37:28,00,10,1, 12.0,1,1, 17.538, 10560.397, 361.367, 52872.501 24/05/27,13:37:28,01,10,1, 12.0,1,1, 17.538, 10560.341, 360.861, 52871.920 24/05/27,13:37:28,02,10,1, 12.0,1,1, 17.538, 10560.583, 362.138, 52871.941 24/05/27,13:37:28,03,10,1, 12.0,1,1, 17.538, 10560.211, 361.415, 52872.289 24/05/27,13:37:28,04,10,1, 12.0,1,1, 17.538, 10560.847, 361.427, 52872.269 24/05/27,13:37:28,05,10,1, 12.0,1,1, 17.538, 10560.897, 362.270, 52872.491 24/05/27,13:37:28,06,10,1, 12.0,1,1, 17.538, 10560.644, 361.015, 52872.492 24/05/27,13:37:28,07,10,1, 12.0,1,1, 17.538, 10561.048, 361.788, 52872.146 24/05/27,13:37:28,08,10,1, 12.0,1,1, 17.538, 10560.392, 361.730, 52872.159 24/05/27,13:37:28,09,10,1, 12.0,1,1, 17.538, 10560.398, 360.903, 52871.967 24/05/27,13:37:28,10,10,1, 12.0,1,1, 17.538, 10560.568, 362.070, 52871.857 24/05/27,13:37:28,11,10,1, 12.0,1,1, 17.538, 10560.167, 361.362, 52872.318 24/05/27,13:37:28,12,10,1, 12.0,1,1, 17.538, 10560.835, 361.393, 52872.316 24/05/27,13:37:28,13,10,1, 12.0,1,1, 17.538, 10560.860, 362.219, 52872.499 24/05/27,13:37:28,14,10,1, 12.0,1,1, 17.538, 10560.630, 361.026, 52872.549 24/05/27,13:37:28,15,10,1, 12.0,1,1, 17.538, 10560.991, 361.681, 52872.051 24/05/27,13:37:28,16,10,1, 12.0,1,1, 17.538, 10560.421, 361.750, 52872.148 24/05/27,13:37:28,17,10,1, 12.0,1,1, 17.538, 10560.399, 360.887, 52871.905 24/05/27,13:37:28,18,10,1, 12.0,1,1, 17.538, 10560.611, 362.058, 52871.748 24/05/27,13:37:28,19,10,1, 12.0,1,1, 17.538, 10560.170, 361.408, 52872.282 24/05/27,13:37:29,00,09,1, 11.9,1,1, 17.534, 10560.163, 361.408, 52872.282 24/05/27,13:37:29,01,09,1, 11.9,1,1, 17.534, 10560.453, 360.828, 52871.949 24/05/27,13:37:29,02,09,1, 11.9,1,1, 17.534, 10560.662, 361.975, 52871.748 24/05/27,13:37:29,03,09,1, 11.9,1,1, 17.534, 10560.075, 361.427, 52872.073 24/05/27,13:37:29,04,09,1, 11.9,1,1, 17.534, 10560.617, 361.198, 52872.107 24/05/27,13:37:29,05,09,1, 11.9,1,1, 17.534, 10560.695, 362.239, 52872.225 24/05/27,13:37:29,06,09,1, 11.9,1,1, 17.534, 10560.531, 361.087, 52872.559 24/05/27,13:37:29,07,09,1, 11.9,1,1, 17.534, 10561.112, 361.642, 52872.248 24/05/27,13:37:29,08,09,1, 11.9,1,1, 17.534, 10560.582, 361.855, 52872.280 24/05/27,13:37:29,09,09,1, 11.9,1,1, 17.534, 10560.491, 360.852, 52872.034 24/05/27,13:37:29,10,09,1, 11.9,1,1, 17.534, 10560.689, 361.957, 52871.827 24/05/27,13:37:29,11,09,1, 11.9,1,1, 17.534, 10560.124, 361.415, 52872.021 24/05/27,13:37:29,12,09,1, 11.9,1,1, 17.534, 10560.575, 361.171, 52872.066 24/05/27,13:37:29,13,09,1, 11.9,1,1, 17.534, 10560.722, 362.313, 52872.305 24/05/27,13:37:29,14,09,1, 11.9,1,1, 17.534, 10560.540, 361.159, 52872.648 24/05/27,13:37:29,15,09,1, 11.9,1,1, 17.534, 10561.081, 361.614, 52872.321 24/05/27,13:37:29,16,09,1, 11.9,1,1, 17.534, 10560.573, 361.931, 52872.400 24/05/27,13:37:29,17,09,1, 11.9,1,1, 17.534, 10560.496, 360.785, 52872.015 24/05/27,13:37:29,18,09,1, 11.9,1,1, 17.534, 10560.688, 361.899, 52871.741 24/05/27,13:37:29,19,09,1, 11.9,1,1, 17.534, 10560.080, 361.486, 52872.075 24/05/27,13:37:30,00,09,1, 11.9,1,1, 17.534, 10560.080, 361.486, 52872.075 24/05/27,13:37:30,01,09,1, 11.9,1,1, 17.534, 10560.594, 360.798, 52872.177 24/05/27,13:37:30,02,09,1, 11.9,1,1, 17.534, 10560.831, 361.786, 52871.725 24/05/27,13:37:30,03,09,1, 11.9,1,1, 17.534, 10560.174, 361.507, 52872.043 24/05/27,13:37:30,04,09,1, 11.9,1,1, 17.534, 10560.405, 361.020, 52871.932 24/05/27,13:37:30,05,09,1, 11.9,1,1, 17.534, 10560.641, 362.206, 52872.058 24/05/27,13:37:30,06,09,1, 11.9,1,1, 17.534, 10560.357, 361.238, 52872.495 24/05/27,13:37:30,07,09,1, 11.9,1,1, 17.534, 10561.106, 361.523, 52872.477 24/05/27,13:37:30,08,09,1, 11.9,1,1, 17.534, 10560.694, 362.045, 52872.468 24/05/27,13:37:30,09,09,1, 11.9,1,1, 17.534, 10560.618, 360.848, 52872.343 24/05/27,13:37:30,10,09,1, 11.9,1,1, 17.534, 10560.818, 361.805, 52871.879 24/05/27,13:37:30,11,09,1, 11.9,1,1, 17.534, 10560.100, 361.487, 52871.950 24/05/27,13:37:30,12,09,1, 11.9,1,1, 17.534, 10560.470, 360.980, 52871.979 24/05/27,13:37:30,13,09,1, 11.9,1,1, 17.534, 10560.578, 362.182, 52871.931 24/05/27,13:37:30,14,09,1, 11.9,1,1, 17.534, 10560.333, 361.252, 52872.429 24/05/27,13:37:30,15,09,1, 11.9,1,1, 17.534, 10561.096, 361.471, 52872.285 24/05/27,13:37:30,16,09,1, 11.9,1,1, 17.534, 10560.723, 362.082, 52872.411 24/05/27,13:37:30,17,09,1, 11.9,1,1, 17.534, 10560.583, 360.860, 52872.251 24/05/27,13:37:30,18,09,1, 11.9,1,1, 17.534, 10560.845, 361.783, 52871.816 24/05/27,13:37:30,19,09,1, 11.9,1,1, 17.534, 10560.125, 361.569, 52872.031 24/05/27,13:37:31,00,09,1, 11.8,1,1, 17.536, 10560.122, 361.569, 52872.031 24/05/27,13:37:31,01,09,1, 11.8,1,1, 17.536, 10560.628, 360.890, 52872.462 24/05/27,13:37:31,02,09,1, 11.8,1,1, 17.536, 10560.967, 361.709, 52871.992 24/05/27,13:37:31,03,09,1, 11.8,1,1, 17.536, 10560.251, 361.632, 52871.939 24/05/27,13:37:31,04,09,1, 11.8,1,1, 17.536, 10560.440, 360.832, 52871.807 24/05/27,13:37:31,05,09,1, 11.8,1,1, 17.536, 10560.555, 362.034, 52871.721 24/05/27,13:37:31,06,09,1, 11.8,1,1, 17.536, 10560.196, 361.317, 52872.257 24/05/27,13:37:31,07,09,1, 11.8,1,1, 17.536, 10560.914, 361.386, 52872.330 24/05/27,13:37:31,08,09,1, 11.8,1,1, 17.536, 10560.746, 362.172, 52872.440 24/05/27,13:37:31,09,09,1, 11.8,1,1, 17.536, 10560.617, 360.930, 52872.411 24/05/27,13:37:31,10,09,1, 11.8,1,1, 17.536, 10561.030, 361.666, 52871.911 24/05/27,13:37:31,11,09,1, 11.8,1,1, 17.536, 10560.297, 361.585, 52871.997 24/05/27,13:37:31,12,09,1, 11.8,1,1, 17.536, 10560.419, 360.889, 52871.925 24/05/27,13:37:31,13,09,1, 11.8,1,1, 17.536, 10560.542, 362.029, 52871.813 24/05/27,13:37:31,14,09,1, 11.8,1,1, 17.536, 10560.143, 361.349, 52872.211 24/05/27,13:37:31,15,09,1, 11.8,1,1, 17.536, 10560.865, 361.309, 52872.105 24/05/27,13:37:31,16,09,1, 11.8,1,1, 17.536, 10560.751, 362.156, 52872.389 24/05/27,13:37:31,17,09,1, 11.8,1,1, 17.536, 10560.605, 360.936, 52872.406 24/05/27,13:37:31,18,09,1, 11.8,1,1, 17.536, 10561.010, 361.663, 52871.901 24/05/27,13:37:31,19,09,1, 11.8,1,1, 17.536, 10560.312, 361.627, 52872.010 24/05/27,13:37:32,00,09,1, 11.9,1,1, 17.533, 10560.305, 361.627, 52872.010 24/05/27,13:37:32,01,09,1, 11.9,1,1, 17.533, 10560.515, 361.011, 52872.400 24/05/27,13:37:32,02,09,1, 11.9,1,1, 17.533, 10561.056, 361.591, 52872.058 24/05/27,13:37:32,03,09,1, 11.9,1,1, 17.533, 10560.422, 361.750, 52872.114 24/05/27,13:37:32,04,09,1, 11.9,1,1, 17.533, 10560.384, 360.754, 52871.963 24/05/27,13:37:32,05,09,1, 11.9,1,1, 17.533, 10560.603, 361.939, 52871.726 24/05/27,13:37:32,06,09,1, 11.9,1,1, 17.533, 10560.065, 361.321, 52872.134 24/05/27,13:37:32,07,09,1, 11.9,1,1, 17.533, 10560.691, 361.228, 52872.085 24/05/27,13:37:32,08,09,1, 11.9,1,1, 17.533, 10560.733, 362.138, 52872.287 24/05/27,13:37:32,09,09,1, 11.9,1,1, 17.533, 10560.546, 360.999, 52872.472 24/05/27,13:37:32,10,09,1, 11.9,1,1, 17.533, 10561.050, 361.606, 52872.175 24/05/27,13:37:32,11,09,1, 11.9,1,1, 17.533, 10560.457, 361.710, 52872.124 24/05/27,13:37:32,12,09,1, 11.9,1,1, 17.533, 10560.378, 360.757, 52871.965 24/05/27,13:37:32,13,09,1, 11.9,1,1, 17.533, 10560.614, 361.917, 52871.677 24/05/27,13:37:32,14,09,1, 11.9,1,1, 17.533, 10560.045, 361.327, 52872.074 24/05/27,13:37:32,15,09,1, 11.9,1,1, 17.533, 10560.650, 361.211, 52872.184 24/05/27,13:37:32,16,09,1, 11.9,1,1, 17.533, 10560.715, 362.176, 52872.317 24/05/27,13:37:32,17,09,1, 11.9,1,1, 17.533, 10560.512, 361.044, 52872.425 24/05/27,13:37:32,18,09,1, 11.9,1,1, 17.533, 10561.121, 361.516, 52872.069 24/05/27,13:37:32,19,09,1, 11.9,1,1, 17.533, 10560.498, 361.748, 52872.111 24/05/27,13:37:33,00,09,1, 11.9,1,1, 17.534, 10560.497, 361.748, 52872.111 24/05/27,13:37:33,01,09,1, 11.9,1,1, 17.534, 10560.442, 361.080, 52872.459 24/05/27,13:37:33,02,09,1, 11.9,1,1, 17.534, 10561.113, 361.462, 52872.116 24/05/27,13:37:33,03,09,1, 11.9,1,1, 17.534, 10560.597, 361.870, 52872.260 24/05/27,13:37:33,04,09,1, 11.9,1,1, 17.534, 10560.435, 360.731, 52872.042 24/05/27,13:37:33,05,09,1, 11.9,1,1, 17.534, 10560.637, 361.790, 52871.557 24/05/27,13:37:33,06,09,1, 11.9,1,1, 17.534, 10560.002, 361.330, 52871.900 24/05/27,13:37:33,07,09,1, 11.9,1,1, 17.534, 10560.514, 361.019, 52871.898 24/05/27,13:37:33,08,09,1, 11.9,1,1, 17.534, 10560.640, 362.136, 52872.092 24/05/27,13:37:33,09,09,1, 11.9,1,1, 17.534, 10560.441, 361.069, 52872.505 24/05/27,13:37:33,10,09,1, 11.9,1,1, 17.534, 10561.097, 361.502, 52872.212 24/05/27,13:37:33,11,09,1, 11.9,1,1, 17.534, 10560.542, 361.797, 52872.119 24/05/27,13:37:33,12,09,1, 11.9,1,1, 17.534, 10560.446, 360.726, 52872.086 24/05/27,13:37:33,13,09,1, 11.9,1,1, 17.534, 10560.571, 361.765, 52871.641 24/05/27,13:37:33,14,09,1, 11.9,1,1, 17.534, 10560.020, 361.369, 52871.901 24/05/27,13:37:33,15,09,1, 11.9,1,1, 17.534, 10560.451, 361.065, 52872.022 24/05/27,13:37:33,16,09,1, 11.9,1,1, 17.534, 10560.604, 362.082, 52872.083 24/05/27,13:37:33,17,09,1, 11.9,1,1, 17.534, 10560.417, 361.065, 52872.508 24/05/27,13:37:33,18,09,1, 11.9,1,1, 17.534, 10561.070, 361.465, 52872.247 24/05/27,13:37:33,19,09,1, 11.9,1,1, 17.534, 10560.575, 361.846, 52872.164 24/05/27,13:37:34,00,08,1, 11.9,1,1, 17.530, 10560.572, 361.846, 52872.164 24/05/27,13:37:34,01,08,1, 11.9,1,1, 17.530, 10560.235, 361.160, 52872.401 24/05/27,13:37:34,02,08,1, 11.9,1,1, 17.530, 10560.971, 361.379, 52872.215 24/05/27,13:37:34,03,08,1, 11.9,1,1, 17.530, 10560.632, 361.935, 52872.221 24/05/27,13:37:34,04,08,1, 11.9,1,1, 17.530, 10560.436, 360.652, 52872.107 24/05/27,13:37:34,05,08,1, 11.9,1,1, 17.530, 10560.680, 361.679, 52871.610 24/05/27,13:37:34,06,08,1, 11.9,1,1, 17.530, 10559.989, 361.362, 52871.846 24/05/27,13:37:34,07,08,1, 11.9,1,1, 17.530, 10560.343, 360.919, 52871.873 24/05/27,13:37:34,08,08,1, 11.9,1,1, 17.530, 10560.471, 362.037, 52871.870 24/05/27,13:37:34,09,08,1, 11.9,1,1, 17.530, 10560.234, 361.074, 52872.245 24/05/27,13:37:34,10,08,1, 11.9,1,1, 17.530, 10560.997, 361.410, 52872.139 24/05/27,13:37:34,11,08,1, 11.9,1,1, 17.530, 10560.614, 361.867, 52872.212 24/05/27,13:37:34,12,08,1, 11.9,1,1, 17.530, 10560.452, 360.723, 52872.090 24/05/27,13:37:34,13,08,1, 11.9,1,1, 17.530, 10560.679, 361.619, 52871.570 24/05/27,13:37:34,14,08,1, 11.9,1,1, 17.530, 10559.981, 361.360, 52871.783 24/05/27,13:37:34,15,08,1, 11.9,1,1, 17.530, 10560.342, 360.854, 52871.765 24/05/27,13:37:34,16,08,1, 11.9,1,1, 17.530, 10560.472, 362.062, 52871.838 24/05/27,13:37:34,17,08,1, 11.9,1,1, 17.530, 10560.227, 361.179, 52872.349 24/05/27,13:37:34,18,08,1, 11.9,1,1, 17.530, 10560.959, 361.368, 52872.205 24/05/27,13:37:34,19,08,1, 11.9,1,1, 17.530, 10560.580, 361.946, 52872.291 24/05/27,13:37:35,00,08,1, 11.9,1,1, 17.537, 10560.572, 361.946, 52872.291 24/05/27,13:37:35,01,08,1, 11.9,1,1, 17.537, 10560.077, 361.151, 52872.166 24/05/27,13:37:35,02,08,1, 11.9,1,1, 17.537, 10560.836, 361.254, 52872.101 24/05/27,13:37:35,03,08,1, 11.9,1,1, 17.537, 10560.596, 361.953, 52872.282 24/05/27,13:37:35,04,08,1, 11.9,1,1, 17.537, 10560.411, 360.664, 52872.210 24/05/27,13:37:35,05,08,1, 11.9,1,1, 17.537, 10560.775, 361.550, 52871.722 24/05/27,13:37:35,06,08,1, 11.9,1,1, 17.537, 10559.969, 361.438, 52871.882 24/05/27,13:37:35,07,08,1, 11.9,1,1, 17.537, 10560.261, 360.753, 52871.798 24/05/27,13:37:35,08,08,1, 11.9,1,1, 17.537, 10560.408, 361.925, 52871.723 24/05/27,13:37:35,09,08,1, 11.9,1,1, 17.537, 10560.117, 361.100, 52872.327 24/05/27,13:37:35,10,08,1, 11.9,1,1, 17.537, 10560.842, 361.279, 52872.111 24/05/27,13:37:35,11,08,1, 11.9,1,1, 17.537, 10560.583, 361.920, 52872.188 24/05/27,13:37:35,12,08,1, 11.9,1,1, 17.537, 10560.444, 360.748, 52872.273 24/05/27,13:37:35,13,08,1, 11.9,1,1, 17.537, 10560.746, 361.505, 52871.733 24/05/27,13:37:35,14,08,1, 11.9,1,1, 17.537, 10560.075, 361.375, 52871.851 24/05/27,13:37:35,15,08,1, 11.9,1,1, 17.537, 10560.182, 360.716, 52871.712 24/05/27,13:37:35,16,08,1, 11.9,1,1, 17.537, 10560.378, 361.947, 52871.722 24/05/27,13:37:35,17,08,1, 11.9,1,1, 17.537, 10560.086, 361.159, 52872.169 24/05/27,13:37:35,18,08,1, 11.9,1,1, 17.537, 10560.760, 361.228, 52872.075 24/05/27,13:37:35,19,08,1, 11.9,1,1, 17.537, 10560.583, 361.942, 52872.117 24/05/27,13:37:36,00,08,1, 11.9,1,1, 17.535, 10560.580, 361.942, 52872.117 24/05/27,13:37:36,01,08,1, 11.9,1,1, 17.535, 10559.935, 361.101, 52871.940 24/05/27,13:37:36,02,08,1, 11.9,1,1, 17.535, 10560.614, 361.120, 52872.036 24/05/27,13:37:36,03,08,1, 11.9,1,1, 17.535, 10560.546, 361.947, 52872.102 24/05/27,13:37:36,04,08,1, 11.9,1,1, 17.535, 10560.402, 360.743, 52872.270 24/05/27,13:37:36,05,08,1, 11.9,1,1, 17.535, 10560.840, 361.478, 52871.808 24/05/27,13:37:36,06,08,1, 11.9,1,1, 17.535, 10560.123, 361.395, 52871.880 24/05/27,13:37:36,07,08,1, 11.9,1,1, 17.535, 10560.204, 360.675, 52871.816 24/05/27,13:37:36,08,08,1, 11.9,1,1, 17.535, 10560.342, 361.806, 52871.614 24/05/27,13:37:36,09,08,1, 11.9,1,1, 17.535, 10559.910, 361.081, 52871.929 24/05/27,13:37:36,10,08,1, 11.9,1,1, 17.535, 10560.649, 361.154, 52871.918 24/05/27,13:37:36,11,08,1, 11.9,1,1, 17.535, 10560.618, 361.980, 52872.139 24/05/27,13:37:36,12,08,1, 11.9,1,1, 17.535, 10560.391, 360.767, 52872.248 24/05/27,13:37:36,13,08,1, 11.9,1,1, 17.535, 10560.848, 361.435, 52871.683 24/05/27,13:37:36,14,08,1, 11.9,1,1, 17.535, 10560.113, 361.427, 52871.867 24/05/27,13:37:36,15,08,1, 11.9,1,1, 17.535, 10560.212, 360.649, 52871.661 24/05/27,13:37:36,16,08,1, 11.9,1,1, 17.535, 10560.360, 361.797, 52871.553 24/05/27,13:37:36,17,08,1, 11.9,1,1, 17.535, 10559.888, 361.158, 52872.066 24/05/27,13:37:36,18,08,1, 11.9,1,1, 17.535, 10560.575, 361.133, 52871.955 24/05/27,13:37:36,19,08,1, 11.9,1,1, 17.535, 10560.552, 361.986, 52872.120 24/05/27,13:37:37,00,08,1, 11.9,1,1, 17.531, 10560.547, 361.986, 52872.120 24/05/27,13:37:37,01,08,1, 11.9,1,1, 17.531, 10559.812, 361.127, 52871.820 24/05/27,13:37:37,02,08,1, 11.9,1,1, 17.531, 10560.456, 361.019, 52871.854 24/05/27,13:37:37,03,08,1, 11.9,1,1, 17.531, 10560.534, 361.988, 52872.002 24/05/27,13:37:37,04,08,1, 11.9,1,1, 17.531, 10560.378, 360.804, 52872.212 24/05/27,13:37:37,05,08,1, 11.9,1,1, 17.531, 10560.879, 361.385, 52871.829 24/05/27,13:37:37,06,08,1, 11.9,1,1, 17.531, 10560.227, 361.492, 52871.860 24/05/27,13:37:37,07,08,1, 11.9,1,1, 17.531, 10560.201, 360.524, 52871.696 24/05/27,13:37:37,08,08,1, 11.9,1,1, 17.531, 10560.395, 361.662, 52871.402 24/05/27,13:37:37,09,08,1, 11.9,1,1, 17.531, 10559.868, 361.126, 52871.848 24/05/27,13:37:37,10,08,1, 11.9,1,1, 17.531, 10560.459, 360.976, 52871.799 24/05/27,13:37:37,11,08,1, 11.9,1,1, 17.531, 10560.481, 361.955, 52871.958 24/05/27,13:37:37,12,08,1, 11.9,1,1, 17.531, 10560.409, 360.777, 52872.332 24/05/27,13:37:37,13,08,1, 11.9,1,1, 17.531, 10560.870, 361.368, 52871.888 24/05/27,13:37:37,14,08,1, 11.9,1,1, 17.531, 10560.249, 361.488, 52871.877 24/05/27,13:37:37,15,08,1, 11.9,1,1, 17.531, 10560.205, 360.494, 52871.696 24/05/27,13:37:37,16,08,1, 11.9,1,1, 17.531, 10560.426, 361.635, 52871.442 24/05/27,13:37:37,17,08,1, 11.9,1,1, 17.531, 10559.843, 361.143, 52871.843 24/05/27,13:37:37,18,08,1, 11.9,1,1, 17.531, 10560.463, 360.968, 52871.814 24/05/27,13:37:37,19,08,1, 11.9,1,1, 17.531, 10560.526, 361.935, 52871.949 24/05/27,13:37:38,00,08,1, 11.9,1,1, 17.532, 10560.522, 361.935, 52871.949 24/05/27,13:37:38,01,08,1, 11.9,1,1, 17.532, 10559.824, 361.094, 52871.708 24/05/27,13:37:38,02,08,1, 11.9,1,1, 17.532, 10560.366, 360.840, 52871.657 24/05/27,13:37:38,03,08,1, 11.9,1,1, 17.532, 10560.476, 361.864, 52871.798 24/05/27,13:37:38,04,08,1, 11.9,1,1, 17.532, 10560.306, 360.826, 52872.263 24/05/27,13:37:38,05,08,1, 11.9,1,1, 17.532, 10560.878, 361.280, 52871.995 24/05/27,13:37:38,06,08,1, 11.9,1,1, 17.532, 10560.369, 361.561, 52872.065 24/05/27,13:37:38,07,08,1, 11.9,1,1, 17.532, 10560.258, 360.530, 52871.878 24/05/27,13:37:38,08,08,1, 11.9,1,1, 17.532, 10560.439, 361.565, 52871.438 24/05/27,13:37:38,09,08,1, 11.9,1,1, 17.532, 10559.818, 361.107, 52871.739 24/05/27,13:37:38,10,08,1, 11.9,1,1, 17.532, 10560.397, 360.807, 52871.697 24/05/27,13:37:38,11,08,1, 11.9,1,1, 17.532, 10560.520, 361.877, 52871.895 24/05/27,13:37:38,12,08,1, 11.9,1,1, 17.532, 10560.257, 360.855, 52872.312 24/05/27,13:37:38,13,08,1, 11.9,1,1, 17.532, 10560.907, 361.202, 52871.979 24/05/27,13:37:38,14,08,1, 11.9,1,1, 17.532, 10560.383, 361.528, 52871.983 24/05/27,13:37:38,15,08,1, 11.9,1,1, 17.532, 10560.284, 360.491, 52871.863 24/05/27,13:37:38,16,08,1, 11.9,1,1, 17.532, 10560.459, 361.545, 52871.440 24/05/27,13:37:38,17,08,1, 11.9,1,1, 17.532, 10559.832, 361.178, 52871.684 24/05/27,13:37:38,18,08,1, 11.9,1,1, 17.532, 10560.360, 360.767, 52871.702 24/05/27,13:37:38,19,08,1, 11.9,1,1, 17.532, 10560.477, 361.889, 52871.864 24/05/27,13:37:39,00,08,1, 11.9,1,1, 17.531, 10560.472, 361.889, 52871.864 24/05/27,13:37:39,01,08,1, 11.9,1,1, 17.531, 10559.814, 361.149, 52871.704 24/05/27,13:37:39,02,08,1, 11.9,1,1, 17.531, 10560.220, 360.695, 52871.740 24/05/27,13:37:39,03,08,1, 11.9,1,1, 17.531, 10560.405, 361.831, 52871.846 24/05/27,13:37:39,04,08,1, 11.9,1,1, 17.531, 10560.130, 360.890, 52872.273 24/05/27,13:37:39,05,08,1, 11.9,1,1, 17.531, 10560.913, 361.192, 52872.098 24/05/27,13:37:39,06,08,1, 11.9,1,1, 17.531, 10560.406, 361.651, 52872.053 24/05/27,13:37:39,07,08,1, 11.9,1,1, 17.531, 10560.321, 360.522, 52872.007 24/05/27,13:37:39,08,08,1, 11.9,1,1, 17.531, 10560.524, 361.494, 52871.576 24/05/27,13:37:39,09,08,1, 11.9,1,1, 17.531, 10559.813, 361.168, 52871.745 24/05/27,13:37:39,10,08,1, 11.9,1,1, 17.531, 10560.238, 360.686, 52871.721 24/05/27,13:37:39,11,08,1, 11.9,1,1, 17.531, 10560.356, 361.849, 52871.754 24/05/27,13:37:39,12,08,1, 11.9,1,1, 17.531, 10560.182, 360.872, 52872.213 24/05/27,13:37:39,13,08,1, 11.9,1,1, 17.531, 10560.863, 361.186, 52872.020 24/05/27,13:37:39,14,08,1, 11.9,1,1, 17.531, 10560.465, 361.687, 52872.124 24/05/27,13:37:39,15,08,1, 11.9,1,1, 17.531, 10560.316, 360.513, 52872.019 24/05/27,13:37:39,16,08,1, 11.9,1,1, 17.531, 10560.530, 361.443, 52871.626 24/05/27,13:37:39,17,08,1, 11.9,1,1, 17.531, 10559.836, 361.171, 52871.770 24/05/27,13:37:39,18,08,1, 11.9,1,1, 17.531, 10560.210, 360.678, 52871.718 24/05/27,13:37:39,19,08,1, 11.9,1,1, 17.531, 10560.369, 361.864, 52871.814 24/05/27,13:37:40,00,08,1, 11.9,1,1, 17.535, 10560.364, 361.864, 52871.814 24/05/27,13:37:40,01,08,1, 11.9,1,1, 17.535, 10559.936, 361.203, 52871.813 24/05/27,13:37:40,02,08,1, 11.9,1,1, 17.535, 10560.183, 360.568, 52871.797 24/05/27,13:37:40,03,08,1, 11.9,1,1, 17.535, 10560.305, 361.788, 52871.707 24/05/27,13:37:40,04,08,1, 11.9,1,1, 17.535, 10560.077, 360.983, 52872.321 24/05/27,13:37:40,05,08,1, 11.9,1,1, 17.535, 10560.730, 361.091, 52872.202 24/05/27,13:37:40,06,08,1, 11.9,1,1, 17.535, 10560.534, 361.752, 52872.218 24/05/27,13:37:40,07,08,1, 11.9,1,1, 17.535, 10560.352, 360.563, 52872.216 24/05/27,13:37:40,08,08,1, 11.9,1,1, 17.535, 10560.656, 361.365, 52871.636 24/05/27,13:37:40,09,08,1, 11.9,1,1, 17.535, 10559.970, 361.265, 52871.773 24/05/27,13:37:40,10,08,1, 11.9,1,1, 17.535, 10560.164, 360.587, 52871.758 24/05/27,13:37:40,11,08,1, 11.9,1,1, 17.535, 10560.320, 361.837, 52871.652 24/05/27,13:37:40,12,08,1, 11.9,1,1, 17.535, 10560.027, 360.978, 52872.173 24/05/27,13:37:40,13,08,1, 11.9,1,1, 17.535, 10560.760, 361.105, 52872.111 24/05/27,13:37:40,14,08,1, 11.9,1,1, 17.535, 10560.574, 361.783, 52872.207 24/05/27,13:37:40,15,08,1, 11.9,1,1, 17.535, 10560.285, 360.525, 52872.201 24/05/27,13:37:40,16,08,1, 11.9,1,1, 17.535, 10560.688, 361.421, 52871.726 24/05/27,13:37:40,17,08,1, 11.9,1,1, 17.535, 10559.918, 361.188, 52871.786 24/05/27,13:37:40,18,08,1, 11.9,1,1, 17.535, 10560.151, 360.570, 52871.704 24/05/27,13:37:40,19,08,1, 11.9,1,1, 17.535, 10560.371, 361.799, 52871.739 24/05/27,13:37:41,00,08,1, 12.0,1,1, 17.534, 10560.364, 361.799, 52871.739 24/05/27,13:37:41,01,08,1, 12.0,1,1, 17.534, 10559.610, 361.355, 52871.744 24/05/27,13:37:41,02,08,1, 12.0,1,1, 17.534, 10560.556, 360.638, 52872.693 24/05/27,13:37:41,03,08,1, 12.0,1,1, 17.534, 10560.087, 361.571, 52870.763 24/05/27,13:37:41,04,08,1, 12.0,1,1, 17.534, 10559.696, 361.141, 52872.732 24/05/27,13:37:41,05,08,1, 12.0,1,1, 17.534, 10561.052, 361.032, 52872.434 24/05/27,13:37:41,06,08,1, 12.0,1,1, 17.534, 10560.021, 361.795, 52871.541 24/05/27,13:37:41,07,08,1, 12.0,1,1, 17.534, 10560.547, 360.790, 52873.278 24/05/27,13:37:41,08,08,1, 12.0,1,1, 17.534, 10560.940, 361.311, 52871.413 24/05/27,13:37:41,09,08,1, 12.0,1,1, 17.534, 10559.572, 361.373, 52871.707 24/05/27,13:37:41,10,08,1, 12.0,1,1, 17.534, 10560.584, 360.583, 52872.675 24/05/27,13:37:41,11,08,1, 12.0,1,1, 17.534, 10560.144, 361.632, 52870.857 24/05/27,13:37:41,12,08,1, 12.0,1,1, 17.534, 10559.644, 361.174, 52872.790 24/05/27,13:37:41,13,08,1, 12.0,1,1, 17.534, 10561.032, 361.059, 52872.344 24/05/27,13:37:41,14,08,1, 12.0,1,1, 17.534, 10560.036, 361.798, 52871.538 24/05/27,13:37:41,15,08,1, 12.0,1,1, 17.534, 10560.507, 360.742, 52873.370 24/05/27,13:37:41,16,08,1, 12.0,1,1, 17.534, 10560.997, 361.296, 52871.516 24/05/27,13:37:41,17,08,1, 12.0,1,1, 17.534, 10559.621, 361.356, 52871.739 24/05/27,13:37:41,18,08,1, 12.0,1,1, 17.534, 10560.601, 360.655, 52872.606 24/05/27,13:37:41,19,08,1, 12.0,1,1, 17.534, 10560.120, 361.566, 52870.740 24/05/27,13:37:42,00,08,1, 11.9,1,1, 17.530, 10560.113, 361.566, 52870.740 24/05/27,13:37:42,01,08,1, 11.9,1,1, 17.530, 10559.671, 361.479, 52871.752 24/05/27,13:37:42,02,08,1, 11.9,1,1, 17.530, 10560.516, 360.661, 52872.813 24/05/27,13:37:42,03,08,1, 11.9,1,1, 17.530, 10560.206, 361.547, 52870.774 24/05/27,13:37:42,04,08,1, 11.9,1,1, 17.530, 10559.522, 361.204, 52872.446 24/05/27,13:37:42,05,08,1, 11.9,1,1, 17.530, 10560.938, 361.016, 52872.503 24/05/27,13:37:42,06,08,1, 11.9,1,1, 17.530, 10560.018, 361.843, 52871.393 24/05/27,13:37:42,07,08,1, 11.9,1,1, 17.530, 10560.362, 360.913, 52873.426 24/05/27,13:37:42,08,08,1, 11.9,1,1, 17.530, 10561.085, 361.290, 52871.866 24/05/27,13:37:42,09,08,1, 11.9,1,1, 17.530, 10559.715, 361.462, 52871.765 24/05/27,13:37:42,10,08,1, 11.9,1,1, 17.530, 10560.529, 360.668, 52872.923 24/05/27,13:37:42,11,08,1, 11.9,1,1, 17.530, 10560.216, 361.549, 52870.874 24/05/27,13:37:42,12,08,1, 11.9,1,1, 17.530, 10559.454, 361.193, 52872.509 24/05/27,13:37:42,13,08,1, 11.9,1,1, 17.530, 10560.900, 360.999, 52872.560 24/05/27,13:37:42,14,08,1, 11.9,1,1, 17.530, 10560.026, 361.833, 52871.421 24/05/27,13:37:42,15,08,1, 11.9,1,1, 17.530, 10560.380, 360.938, 52873.465 24/05/27,13:37:42,16,08,1, 11.9,1,1, 17.530, 10561.103, 361.303, 52871.822 24/05/27,13:37:42,17,08,1, 11.9,1,1, 17.530, 10559.713, 361.551, 52871.743 24/05/27,13:37:42,18,08,1, 11.9,1,1, 17.530, 10560.544, 360.638, 52872.872 24/05/27,13:37:42,19,08,1, 11.9,1,1, 17.530, 10560.275, 361.518, 52870.881 24/05/27,13:37:43,00,08,1, 11.9,1,1, 17.530, 10560.272, 361.518, 52870.881 24/05/27,13:37:43,01,08,1, 11.9,1,1, 17.530, 10559.612, 361.559, 52871.212 24/05/27,13:37:43,02,08,1, 11.9,1,1, 17.530, 10560.473, 360.781, 52873.487 24/05/27,13:37:43,03,08,1, 11.9,1,1, 17.530, 10560.644, 361.547, 52870.948 24/05/27,13:37:43,04,08,1, 11.9,1,1, 17.530, 10559.076, 361.186, 52871.787 24/05/27,13:37:43,05,08,1, 11.9,1,1, 17.530, 10560.916, 361.039, 52873.159 24/05/27,13:37:43,06,08,1, 11.9,1,1, 17.530, 10560.089, 361.824, 52870.943 24/05/27,13:37:43,07,08,1, 11.9,1,1, 17.530, 10559.936, 361.037, 52873.416 24/05/27,13:37:43,08,08,1, 11.9,1,1, 17.530, 10561.474, 361.339, 52872.612 24/05/27,13:37:43,09,08,1, 11.9,1,1, 17.530, 10559.628, 361.547, 52871.244 24/05/27,13:37:43,10,08,1, 11.9,1,1, 17.530, 10560.463, 360.782, 52873.494 24/05/27,13:37:43,11,08,1, 11.9,1,1, 17.530, 10560.667, 361.515, 52870.998 24/05/27,13:37:43,12,08,1, 11.9,1,1, 17.530, 10559.076, 361.272, 52871.899 24/05/27,13:37:43,13,08,1, 11.9,1,1, 17.530, 10560.959, 361.008, 52873.171 24/05/27,13:37:43,14,08,1, 11.9,1,1, 17.530, 10560.007, 361.784, 52870.820 24/05/27,13:37:43,15,08,1, 11.9,1,1, 17.530, 10559.952, 361.106, 52873.489 24/05/27,13:37:43,16,08,1, 11.9,1,1, 17.530, 10561.495, 361.333, 52872.528 24/05/27,13:37:43,17,08,1, 11.9,1,1, 17.530, 10559.668, 361.541, 52871.223 24/05/27,13:37:43,18,08,1, 11.9,1,1, 17.530, 10560.528, 360.801, 52873.601 24/05/27,13:37:43,19,08,1, 11.9,1,1, 17.530, 10560.688, 361.486, 52871.002 24/05/27,13:37:44,00,08,1, 11.9,1,1, 17.531, 10560.681, 361.486, 52871.002 24/05/27,13:37:44,01,08,1, 11.9,1,1, 17.531, 10559.743, 361.661, 52871.187 24/05/27,13:37:44,02,08,1, 11.9,1,1, 17.531, 10560.479, 360.814, 52873.784 24/05/27,13:37:44,03,08,1, 11.9,1,1, 17.531, 10560.828, 361.495, 52871.184 24/05/27,13:37:44,04,08,1, 11.9,1,1, 17.531, 10559.019, 361.318, 52871.681 24/05/27,13:37:44,05,08,1, 11.9,1,1, 17.531, 10560.803, 360.985, 52873.346 24/05/27,13:37:44,06,08,1, 11.9,1,1, 17.531, 10560.016, 361.733, 52870.675 24/05/27,13:37:44,07,08,1, 11.9,1,1, 17.531, 10559.676, 361.172, 52873.228 24/05/27,13:37:44,08,08,1, 11.9,1,1, 17.531, 10561.452, 361.297, 52872.835 24/05/27,13:37:44,09,08,1, 11.9,1,1, 17.531, 10559.714, 361.698, 52871.247 24/05/27,13:37:44,10,08,1, 11.9,1,1, 17.531, 10560.441, 360.844, 52873.776 24/05/27,13:37:44,11,08,1, 11.9,1,1, 17.531, 10560.854, 361.466, 52871.200 24/05/27,13:37:44,12,08,1, 11.9,1,1, 17.531, 10559.042, 361.330, 52871.733 24/05/27,13:37:44,13,08,1, 11.9,1,1, 17.531, 10560.806, 360.918, 52873.357 24/05/27,13:37:44,14,08,1, 11.9,1,1, 17.531, 10560.021, 361.784, 52870.706 24/05/27,13:37:44,15,08,1, 11.9,1,1, 17.531, 10559.642, 361.199, 52873.378 24/05/27,13:37:44,16,08,1, 11.9,1,1, 17.531, 10561.497, 361.271, 52872.795 24/05/27,13:37:44,17,08,1, 11.9,1,1, 17.531, 10559.740, 361.676, 52871.183 24/05/27,13:37:44,18,08,1, 11.9,1,1, 17.531, 10560.490, 360.832, 52873.821 24/05/27,13:37:44,19,08,1, 11.9,1,1, 17.531, 10560.864, 361.396, 52871.209 24/05/27,13:37:45,00,09,1, 11.9,1,1, 17.531, 10560.864, 361.396, 52871.209 24/05/27,13:37:45,01,09,1, 11.9,1,1, 17.531, 10559.776, 361.752, 52871.057 24/05/27,13:37:45,02,09,1, 11.9,1,1, 17.531, 10560.342, 360.923, 52873.893 24/05/27,13:37:45,03,09,1, 11.9,1,1, 17.531, 10561.036, 361.398, 52871.529 24/05/27,13:37:45,04,09,1, 11.9,1,1, 17.531, 10559.095, 361.360, 52871.391 24/05/27,13:37:45,05,09,1, 11.9,1,1, 17.531, 10560.719, 360.944, 52873.432 24/05/27,13:37:45,06,09,1, 11.9,1,1, 17.531, 10560.134, 361.701, 52870.731 24/05/27,13:37:45,07,09,1, 11.9,1,1, 17.531, 10559.389, 361.232, 52872.957 24/05/27,13:37:45,08,09,1, 11.9,1,1, 17.531, 10561.385, 361.254, 52873.093 24/05/27,13:37:45,09,09,1, 11.9,1,1, 17.531, 10559.802, 361.736, 52871.116 24/05/27,13:37:45,10,09,1, 11.9,1,1, 17.531, 10560.339, 360.925, 52873.908 24/05/27,13:37:45,11,09,1, 11.9,1,1, 17.531, 10561.051, 361.397, 52871.612 24/05/27,13:37:45,12,09,1, 11.9,1,1, 17.531, 10559.139, 361.404, 52871.431 24/05/27,13:37:45,13,09,1, 11.9,1,1, 17.531, 10560.674, 360.822, 52873.448 24/05/27,13:37:45,14,09,1, 11.9,1,1, 17.531, 10560.089, 361.726, 52870.697 24/05/27,13:37:45,15,09,1, 11.9,1,1, 17.531, 10559.348, 361.287, 52872.917 24/05/27,13:37:45,16,09,1, 11.9,1,1, 17.531, 10561.348, 361.240, 52873.055 24/05/27,13:37:45,17,09,1, 11.9,1,1, 17.531, 10559.834, 361.798, 52871.180 24/05/27,13:37:45,18,09,1, 11.9,1,1, 17.531, 10560.381, 360.976, 52873.953 24/05/27,13:37:45,19,09,1, 11.9,1,1, 17.531, 10561.120, 361.472, 52871.826 24/05/27,13:37:46,00,09,1, 11.9,1,1, 17.535, 10561.115, 361.472, 52871.826 24/05/27,13:37:46,01,09,1, 11.9,1,1, 17.535, 10559.926, 361.910, 52871.239 24/05/27,13:37:46,02,09,1, 11.9,1,1, 17.535, 10560.189, 361.096, 52874.050 24/05/27,13:37:46,03,09,1, 11.9,1,1, 17.535, 10561.259, 361.421, 52872.132 24/05/27,13:37:46,04,09,1, 11.9,1,1, 17.535, 10559.271, 361.478, 52871.493 24/05/27,13:37:46,05,09,1, 11.9,1,1, 17.535, 10560.539, 360.812, 52873.629 24/05/27,13:37:46,06,09,1, 11.9,1,1, 17.535, 10560.190, 361.646, 52870.768 24/05/27,13:37:46,07,09,1, 11.9,1,1, 17.535, 10559.176, 361.291, 52872.759 24/05/27,13:37:46,08,09,1, 11.9,1,1, 17.535, 10561.125, 361.213, 52873.391 24/05/27,13:37:46,09,09,1, 11.9,1,1, 17.535, 10559.884, 361.865, 52871.165 24/05/27,13:37:46,10,09,1, 11.9,1,1, 17.535, 10560.216, 361.036, 52873.983 24/05/27,13:37:46,11,09,1, 11.9,1,1, 17.535, 10561.246, 361.421, 52872.211 24/05/27,13:37:46,12,09,1, 11.9,1,1, 17.535, 10559.267, 361.473, 52871.502 24/05/27,13:37:46,13,09,1, 11.9,1,1, 17.535, 10560.537, 360.872, 52873.744 24/05/27,13:37:46,14,09,1, 11.9,1,1, 17.535, 10560.286, 361.672, 52870.894 24/05/27,13:37:46,15,09,1, 11.9,1,1, 17.535, 10559.116, 361.301, 52872.705 24/05/27,13:37:46,16,09,1, 11.9,1,1, 17.535, 10561.164, 361.238, 52873.419 24/05/27,13:37:46,17,09,1, 11.9,1,1, 17.535, 10559.895, 361.851, 52871.187 24/05/27,13:37:46,18,09,1, 11.9,1,1, 17.535, 10560.188, 361.017, 52874.013 24/05/27,13:37:46,19,09,1, 11.9,1,1, 17.535, 10561.316, 361.440, 52872.260 24/05/27,13:37:47,00,09,1, 12.0,1,1, 17.532, 10561.315, 361.440, 52872.260 24/05/27,13:37:47,01,09,1, 12.0,1,1, 17.532, 10559.935, 361.904, 52871.165 24/05/27,13:37:47,02,09,1, 12.0,1,1, 17.532, 10560.021, 361.189, 52874.075 24/05/27,13:37:47,03,09,1, 12.0,1,1, 17.532, 10561.374, 361.434, 52872.634 24/05/27,13:37:47,04,09,1, 12.0,1,1, 17.532, 10559.465, 361.655, 52871.567 24/05/27,13:37:47,05,09,1, 12.0,1,1, 17.532, 10560.494, 360.858, 52873.911 24/05/27,13:37:47,06,09,1, 12.0,1,1, 17.532, 10560.426, 361.621, 52871.061 24/05/27,13:37:47,07,09,1, 12.0,1,1, 17.532, 10558.993, 361.350, 52872.287 24/05/27,13:37:47,08,09,1, 12.0,1,1, 17.532, 10561.049, 361.230, 52873.681 24/05/27,13:37:47,09,09,1, 12.0,1,1, 17.532, 10559.939, 361.918, 52871.167 24/05/27,13:37:47,10,09,1, 12.0,1,1, 17.532, 10559.956, 361.179, 52873.850 24/05/27,13:37:47,11,09,1, 12.0,1,1, 17.532, 10561.468, 361.508, 52872.804 24/05/27,13:37:47,12,09,1, 12.0,1,1, 17.532, 10559.434, 361.629, 52871.543 24/05/27,13:37:47,13,09,1, 12.0,1,1, 17.532, 10560.402, 360.936, 52873.796 24/05/27,13:37:47,14,09,1, 12.0,1,1, 17.532, 10560.487, 361.669, 52871.058 24/05/27,13:37:47,15,09,1, 12.0,1,1, 17.532, 10558.989, 361.353, 52872.231 24/05/27,13:37:47,16,09,1, 12.0,1,1, 17.532, 10560.962, 361.248, 52873.478 24/05/27,13:37:47,17,09,1, 12.0,1,1, 17.532, 10559.921, 361.912, 52871.066 24/05/27,13:37:47,18,09,1, 12.0,1,1, 17.532, 10559.971, 361.237, 52873.880 24/05/27,13:37:47,19,09,1, 12.0,1,1, 17.532, 10561.402, 361.432, 52872.776 24/05/27,13:37:48,00,09,1, 11.8,1,1, 17.535, 10561.398, 361.432, 52872.776 24/05/27,13:37:48,01,09,1, 11.8,1,1, 17.535, 10559.975, 361.943, 52870.977 24/05/27,13:37:48,02,09,1, 11.8,1,1, 17.535, 10559.690, 361.353, 52873.758 24/05/27,13:37:48,03,09,1, 11.8,1,1, 17.535, 10561.379, 361.480, 52873.058 24/05/27,13:37:48,04,09,1, 11.8,1,1, 17.535, 10559.644, 361.823, 52871.476 24/05/27,13:37:48,05,09,1, 11.8,1,1, 17.535, 10560.438, 361.016, 52874.113 24/05/27,13:37:48,06,09,1, 11.8,1,1, 17.535, 10560.683, 361.587, 52871.421 24/05/27,13:37:48,07,09,1, 11.8,1,1, 17.535, 10558.936, 361.399, 52871.912 24/05/27,13:37:48,08,09,1, 11.8,1,1, 17.535, 10560.744, 361.122, 52873.522 24/05/27,13:37:48,09,09,1, 11.8,1,1, 17.535, 10560.005, 361.885, 52871.026 24/05/27,13:37:48,10,09,1, 11.8,1,1, 17.535, 10559.637, 361.291, 52873.559 24/05/27,13:37:48,11,09,1, 11.8,1,1, 17.535, 10561.401, 361.484, 52873.039 24/05/27,13:37:48,12,09,1, 11.8,1,1, 17.535, 10559.626, 361.790, 52871.423 24/05/27,13:37:48,13,09,1, 11.8,1,1, 17.535, 10560.399, 361.033, 52874.053 24/05/27,13:37:48,14,09,1, 11.8,1,1, 17.535, 10560.793, 361.564, 52871.423 24/05/27,13:37:48,15,09,1, 11.8,1,1, 17.535, 10558.974, 361.514, 52872.028 24/05/27,13:37:48,16,09,1, 11.8,1,1, 17.535, 10560.668, 361.089, 52873.541 24/05/27,13:37:48,17,09,1, 11.8,1,1, 17.535, 10559.996, 361.895, 52870.900 24/05/27,13:37:48,18,09,1, 11.8,1,1, 17.535, 10559.568, 361.327, 52873.591 24/05/27,13:37:48,19,09,1, 11.8,1,1, 17.535, 10561.430, 361.444, 52873.085 24/05/27,13:37:49,00,08,1, 12.0,1,1, 17.532, 10561.423, 361.444, 52873.085 24/05/27,13:37:49,01,08,1, 12.0,1,1, 17.532, 10560.032, 361.909, 52870.919 24/05/27,13:37:49,02,08,1, 12.0,1,1, 17.532, 10559.282, 361.370, 52873.193 24/05/27,13:37:49,03,08,1, 12.0,1,1, 17.532, 10561.351, 361.499, 52873.342 24/05/27,13:37:49,04,08,1, 12.0,1,1, 17.532, 10559.738, 361.979, 52871.513 24/05/27,13:37:49,05,08,1, 12.0,1,1, 17.532, 10560.258, 361.118, 52874.140 24/05/27,13:37:49,06,08,1, 12.0,1,1, 17.532, 10561.000, 361.605, 52871.903 24/05/27,13:37:49,07,08,1, 12.0,1,1, 17.532, 10559.064, 361.533, 52871.794 24/05/27,13:37:49,08,08,1, 12.0,1,1, 17.532, 10560.608, 361.067, 52873.742 24/05/27,13:37:49,09,08,1, 12.0,1,1, 17.532, 10560.053, 361.922, 52871.020 24/05/27,13:37:49,10,08,1, 12.0,1,1, 17.532, 10559.324, 361.450, 52873.247 24/05/27,13:37:49,11,08,1, 12.0,1,1, 17.532, 10561.280, 361.480, 52873.482 24/05/27,13:37:49,12,08,1, 12.0,1,1, 17.532, 10559.715, 361.999, 52871.490 24/05/27,13:37:49,13,08,1, 12.0,1,1, 17.532, 10560.241, 361.138, 52874.118 24/05/27,13:37:49,14,08,1, 12.0,1,1, 17.532, 10561.014, 361.585, 52871.912 24/05/27,13:37:49,15,08,1, 12.0,1,1, 17.532, 10559.069, 361.588, 52871.643 24/05/27,13:37:49,16,08,1, 12.0,1,1, 17.532, 10560.559, 361.023, 52873.620 24/05/27,13:37:49,17,08,1, 12.0,1,1, 17.532, 10560.032, 361.931, 52871.020 24/05/27,13:37:49,18,08,1, 12.0,1,1, 17.532, 10559.291, 361.435, 52873.191 24/05/27,13:37:49,19,08,1, 12.0,1,1, 17.532, 10561.248, 361.436, 52873.402 24/05/27,13:37:50,00,08,1, 11.9,1,1, 17.531, 10561.240, 361.436, 52873.402 24/05/27,13:37:50,01,08,1, 11.9,1,1, 17.531, 10560.164, 361.822, 52871.114 24/05/27,13:37:50,02,08,1, 11.9,1,1, 17.531, 10559.081, 361.568, 52872.828 24/05/27,13:37:50,03,08,1, 11.9,1,1, 17.531, 10561.047, 361.356, 52873.537 24/05/27,13:37:50,04,08,1, 11.9,1,1, 17.531, 10559.808, 362.047, 52871.392 24/05/27,13:37:50,05,08,1, 11.9,1,1, 17.531, 10560.100, 361.292, 52874.300 24/05/27,13:37:50,06,08,1, 11.9,1,1, 17.531, 10561.212, 361.698, 52872.469 24/05/27,13:37:50,07,08,1, 11.9,1,1, 17.531, 10559.130, 361.700, 52871.607 24/05/27,13:37:50,08,08,1, 11.9,1,1, 17.531, 10560.475, 361.048, 52873.839 24/05/27,13:37:50,09,08,1, 11.9,1,1, 17.531, 10560.207, 361.914, 52871.107 24/05/27,13:37:50,10,08,1, 11.9,1,1, 17.531, 10559.062, 361.502, 52872.864 24/05/27,13:37:50,11,08,1, 11.9,1,1, 17.531, 10561.076, 361.454, 52873.636 24/05/27,13:37:50,12,08,1, 11.9,1,1, 17.531, 10559.810, 362.084, 52871.320 24/05/27,13:37:50,13,08,1, 11.9,1,1, 17.531, 10560.109, 361.320, 52874.291 24/05/27,13:37:50,14,08,1, 11.9,1,1, 17.531, 10561.261, 361.654, 52872.564 24/05/27,13:37:50,15,08,1, 11.9,1,1, 17.531, 10559.218, 361.702, 52871.688 24/05/27,13:37:50,16,08,1, 11.9,1,1, 17.531, 10560.437, 361.075, 52873.923 24/05/27,13:37:50,17,08,1, 11.9,1,1, 17.531, 10560.154, 361.847, 52870.936 24/05/27,13:37:50,18,08,1, 11.9,1,1, 17.531, 10559.083, 361.553, 52872.775 24/05/27,13:37:50,19,08,1, 11.9,1,1, 17.531, 10561.014, 361.423, 52873.640 24/05/27,13:37:51,00,09,1, 11.9,1,1, 17.532, 10561.006, 361.423, 52873.640 24/05/27,13:37:51,01,09,1, 11.9,1,1, 17.532, 10560.347, 361.893, 52871.266 24/05/27,13:37:51,02,09,1, 11.9,1,1, 17.532, 10558.915, 361.607, 52872.493 24/05/27,13:37:51,03,09,1, 11.9,1,1, 17.532, 10560.842, 361.362, 52873.636 24/05/27,13:37:51,04,09,1, 11.9,1,1, 17.532, 10559.890, 362.178, 52871.264 24/05/27,13:37:51,05,09,1, 11.9,1,1, 17.532, 10559.846, 361.429, 52874.084 24/05/27,13:37:51,06,09,1, 11.9,1,1, 17.532, 10561.336, 361.696, 52872.847 24/05/27,13:37:51,07,09,1, 11.9,1,1, 17.532, 10559.408, 361.877, 52871.678 24/05/27,13:37:51,08,09,1, 11.9,1,1, 17.532, 10560.396, 361.190, 52874.139 24/05/27,13:37:51,09,09,1, 11.9,1,1, 17.532, 10560.413, 361.870, 52871.219 24/05/27,13:37:51,10,09,1, 11.9,1,1, 17.532, 10558.971, 361.635, 52872.471 24/05/27,13:37:51,11,09,1, 11.9,1,1, 17.532, 10560.828, 361.442, 52873.752 24/05/27,13:37:51,12,09,1, 11.9,1,1, 17.532, 10559.847, 362.140, 52871.318 24/05/27,13:37:51,13,09,1, 11.9,1,1, 17.532, 10559.817, 361.463, 52874.051 24/05/27,13:37:51,14,09,1, 11.9,1,1, 17.532, 10561.341, 361.688, 52872.985 24/05/27,13:37:51,15,09,1, 11.9,1,1, 17.532, 10559.403, 361.877, 52871.702 24/05/27,13:37:51,16,09,1, 11.9,1,1, 17.532, 10560.351, 361.145, 52874.150 24/05/27,13:37:51,17,09,1, 11.9,1,1, 17.532, 10560.463, 361.862, 52871.369 24/05/27,13:37:51,18,09,1, 11.9,1,1, 17.532, 10558.906, 361.618, 52872.515 24/05/27,13:37:51,19,09,1, 11.9,1,1, 17.532, 10560.793, 361.391, 52873.660 24/05/27,13:37:52,00,09,1, 11.9,1,1, 17.534, 10560.789, 361.391, 52873.660 24/05/27,13:37:52,01,09,1, 11.9,1,1, 17.534, 10560.589, 361.810, 52871.620 24/05/27,13:37:52,02,09,1, 11.9,1,1, 17.534, 10558.868, 361.656, 52872.201 24/05/27,13:37:52,03,09,1, 11.9,1,1, 17.534, 10560.623, 361.362, 52873.765 24/05/27,13:37:52,04,09,1, 11.9,1,1, 17.534, 10559.851, 362.162, 52871.151 24/05/27,13:37:52,05,09,1, 11.9,1,1, 17.534, 10559.536, 361.584, 52873.844 24/05/27,13:37:52,06,09,1, 11.9,1,1, 17.534, 10561.274, 361.726, 52873.283 24/05/27,13:37:52,07,09,1, 11.9,1,1, 17.534, 10559.531, 362.027, 52871.652 24/05/27,13:37:52,08,09,1, 11.9,1,1, 17.534, 10560.307, 361.240, 52874.304 24/05/27,13:37:52,09,09,1, 11.9,1,1, 17.534, 10560.666, 361.845, 52871.579 24/05/27,13:37:52,10,09,1, 11.9,1,1, 17.534, 10558.854, 361.696, 52872.224 24/05/27,13:37:52,11,09,1, 11.9,1,1, 17.534, 10560.636, 361.366, 52873.913 24/05/27,13:37:52,12,09,1, 11.9,1,1, 17.534, 10559.880, 362.170, 52871.202 24/05/27,13:37:52,13,09,1, 11.9,1,1, 17.534, 10559.551, 361.542, 52873.806 24/05/27,13:37:52,14,09,1, 11.9,1,1, 17.534, 10561.318, 361.710, 52873.389 24/05/27,13:37:52,15,09,1, 11.9,1,1, 17.534, 10559.540, 362.122, 52871.736 24/05/27,13:37:52,16,09,1, 11.9,1,1, 17.534, 10560.294, 361.234, 52874.247 24/05/27,13:37:52,17,09,1, 11.9,1,1, 17.534, 10560.672, 361.856, 52871.670 24/05/27,13:37:52,18,09,1, 11.9,1,1, 17.534, 10558.892, 361.687, 52872.125 24/05/27,13:37:52,19,09,1, 11.9,1,1, 17.534, 10560.632, 361.303, 52873.795 24/05/27,13:37:53,00,09,1, 12.0,1,1, 17.530, 10560.631, 361.303, 52873.795 24/05/27,13:37:53,01,09,1, 12.0,1,1, 17.530, 10560.863, 361.879, 52872.036 24/05/27,13:37:53,02,09,1, 12.0,1,1, 17.530, 10558.954, 361.762, 52872.044 24/05/27,13:37:53,03,09,1, 12.0,1,1, 17.530, 10560.483, 361.312, 52873.861 24/05/27,13:37:53,04,09,1, 12.0,1,1, 17.530, 10559.940, 362.156, 52871.174 24/05/27,13:37:53,05,09,1, 12.0,1,1, 17.530, 10559.280, 361.708, 52873.480 24/05/27,13:37:53,06,09,1, 12.0,1,1, 17.530, 10561.208, 361.763, 52873.544 24/05/27,13:37:53,07,09,1, 12.0,1,1, 17.530, 10559.667, 362.257, 52871.739 24/05/27,13:37:53,08,09,1, 12.0,1,1, 17.530, 10560.207, 361.364, 52874.305 24/05/27,13:37:53,09,09,1, 12.0,1,1, 17.530, 10560.890, 361.894, 52872.009 24/05/27,13:37:53,10,09,1, 12.0,1,1, 17.530, 10558.982, 361.841, 52872.057 24/05/27,13:37:53,11,09,1, 12.0,1,1, 17.530, 10560.472, 361.347, 52873.906 24/05/27,13:37:53,12,09,1, 12.0,1,1, 17.530, 10559.932, 362.175, 52871.194 24/05/27,13:37:53,13,09,1, 12.0,1,1, 17.530, 10559.243, 361.675, 52873.449 24/05/27,13:37:53,14,09,1, 12.0,1,1, 17.530, 10561.139, 361.723, 52873.499 24/05/27,13:37:53,15,09,1, 12.0,1,1, 17.530, 10559.649, 362.247, 52871.546 24/05/27,13:37:53,16,09,1, 12.0,1,1, 17.530, 10560.211, 361.367, 52874.302 24/05/27,13:37:53,17,09,1, 12.0,1,1, 17.530, 10560.909, 361.849, 52872.054 24/05/27,13:37:53,18,09,1, 12.0,1,1, 17.530, 10558.971, 361.815, 52871.984 24/05/27,13:37:53,19,09,1, 12.0,1,1, 17.530, 10560.422, 361.324, 52873.880 24/05/27,13:37:54,00,09,1, 11.9,1,1, 17.534, 10560.422, 361.324, 52873.880 24/05/27,13:37:54,01,09,1, 11.9,1,1, 17.534, 10560.853, 362.007, 52872.910 24/05/27,13:37:54,02,09,1, 11.9,1,1, 17.534, 10559.564, 361.921, 52872.111 24/05/27,13:37:54,03,09,1, 11.9,1,1, 17.534, 10559.977, 361.220, 52873.214 24/05/27,13:37:54,04,09,1, 11.9,1,1, 17.534, 10560.208, 362.327, 52872.198 24/05/27,13:37:54,05,09,1, 11.9,1,1, 17.534, 10559.279, 361.688, 52872.700 24/05/27,13:37:54,06,09,1, 11.9,1,1, 17.534, 10560.547, 361.737, 52873.455 24/05/27,13:37:54,07,09,1, 11.9,1,1, 17.534, 10560.196, 362.440, 52872.398 24/05/27,13:37:54,08,09,1, 11.9,1,1, 17.534, 10559.976, 361.425, 52873.564 24/05/27,13:37:54,09,09,1, 11.9,1,1, 17.534, 10560.864, 362.034, 52872.980 24/05/27,13:37:54,10,09,1, 11.9,1,1, 17.534, 10559.566, 361.945, 52872.127 24/05/27,13:37:54,11,09,1, 11.9,1,1, 17.534, 10559.971, 361.284, 52873.318 24/05/27,13:37:54,12,09,1, 11.9,1,1, 17.534, 10560.182, 362.315, 52872.139 24/05/27,13:37:54,13,09,1, 11.9,1,1, 17.534, 10559.268, 361.722, 52872.847 24/05/27,13:37:54,14,09,1, 11.9,1,1, 17.534, 10560.594, 361.762, 52873.569 24/05/27,13:37:54,15,09,1, 11.9,1,1, 17.534, 10560.142, 362.443, 52872.460 24/05/27,13:37:54,16,09,1, 11.9,1,1, 17.534, 10559.913, 361.446, 52873.500 24/05/27,13:37:54,17,09,1, 11.9,1,1, 17.534, 10560.855, 362.025, 52872.900 24/05/27,13:37:54,18,09,1, 11.9,1,1, 17.534, 10559.600, 362.009, 52872.231 24/05/27,13:37:54,19,09,1, 11.9,1,1, 17.534, 10559.918, 361.270, 52873.303 24/05/27,13:37:55,00,08,1, 11.9,1,1, 17.531, 10559.913, 361.270, 52873.303 24/05/27,13:37:55,01,08,1, 11.9,1,1, 17.531, 10560.912, 362.034, 52873.173 24/05/27,13:37:55,02,08,1, 11.9,1,1, 17.531, 10559.696, 362.063, 52872.282 24/05/27,13:37:55,03,08,1, 11.9,1,1, 17.531, 10559.953, 361.291, 52873.269 24/05/27,13:37:55,04,08,1, 11.9,1,1, 17.531, 10560.275, 362.238, 52872.080 24/05/27,13:37:55,05,08,1, 11.9,1,1, 17.531, 10559.201, 361.797, 52872.628 24/05/27,13:37:55,06,08,1, 11.9,1,1, 17.531, 10560.422, 361.693, 52873.505 24/05/27,13:37:55,07,08,1, 11.9,1,1, 17.531, 10560.171, 362.553, 52872.427 24/05/27,13:37:55,08,08,1, 11.9,1,1, 17.531, 10559.800, 361.528, 52873.478 24/05/27,13:37:55,09,08,1, 11.9,1,1, 17.531, 10560.918, 361.985, 52873.154 24/05/27,13:37:55,10,08,1, 11.9,1,1, 17.531, 10559.722, 362.100, 52872.348 24/05/27,13:37:55,11,08,1, 11.9,1,1, 17.531, 10559.942, 361.243, 52873.306 24/05/27,13:37:55,12,08,1, 11.9,1,1, 17.531, 10560.290, 362.246, 52872.245 24/05/27,13:37:55,13,08,1, 11.9,1,1, 17.531, 10559.181, 361.785, 52872.495 24/05/27,13:37:55,14,08,1, 11.9,1,1, 17.531, 10560.391, 361.677, 52873.483 24/05/27,13:37:55,15,08,1, 11.9,1,1, 17.531, 10560.170, 362.531, 52872.424 24/05/27,13:37:55,16,08,1, 11.9,1,1, 17.531, 10559.829, 361.570, 52873.528 24/05/27,13:37:55,17,08,1, 11.9,1,1, 17.531, 10560.923, 361.999, 52873.237 24/05/27,13:37:55,18,08,1, 11.9,1,1, 17.531, 10559.730, 362.152, 52872.278 24/05/27,13:37:55,19,08,1, 11.9,1,1, 17.531, 10559.918, 361.262, 52873.319 24/05/27,13:37:56,00,08,1, 11.9,1,1, 17.532, 10559.913, 361.262, 52873.319 24/05/27,13:37:56,01,08,1, 11.9,1,1, 17.532, 10560.941, 362.018, 52873.340 24/05/27,13:37:56,02,08,1, 11.9,1,1, 17.532, 10559.897, 362.290, 52872.420 24/05/27,13:37:56,03,08,1, 11.9,1,1, 17.532, 10559.974, 361.297, 52873.448 24/05/27,13:37:56,04,08,1, 11.9,1,1, 17.532, 10560.384, 362.263, 52872.287 24/05/27,13:37:56,05,08,1, 11.9,1,1, 17.532, 10559.153, 361.856, 52872.340 24/05/27,13:37:56,06,08,1, 11.9,1,1, 17.532, 10560.269, 361.671, 52873.368 24/05/27,13:37:56,07,08,1, 11.9,1,1, 17.532, 10560.177, 362.557, 52872.333 24/05/27,13:37:56,08,08,1, 11.9,1,1, 17.532, 10559.711, 361.657, 52873.431 24/05/27,13:37:56,09,08,1, 11.9,1,1, 17.532, 10560.910, 362.011, 52873.388 24/05/27,13:37:56,10,08,1, 11.9,1,1, 17.532, 10559.889, 362.270, 52872.282 24/05/27,13:37:56,11,08,1, 11.9,1,1, 17.532, 10559.957, 361.344, 52873.363 24/05/27,13:37:56,12,08,1, 11.9,1,1, 17.532, 10560.405, 362.276, 52872.356 24/05/27,13:37:56,13,08,1, 11.9,1,1, 17.532, 10559.155, 361.846, 52872.267 24/05/27,13:37:56,14,08,1, 11.9,1,1, 17.532, 10560.243, 361.642, 52873.330 24/05/27,13:37:56,15,08,1, 11.9,1,1, 17.532, 10560.100, 362.533, 52872.381 24/05/27,13:37:56,16,08,1, 11.9,1,1, 17.532, 10559.709, 361.689, 52873.490 24/05/27,13:37:56,17,08,1, 11.9,1,1, 17.532, 10560.928, 362.032, 52873.499 24/05/27,13:37:56,18,08,1, 11.9,1,1, 17.532, 10559.872, 362.310, 52872.546 24/05/27,13:37:56,19,08,1, 11.9,1,1, 17.532, 10559.964, 361.369, 52873.477 24/05/27,13:37:57,00,08,1, 11.8,1,1, 17.530, 10559.963, 361.369, 52873.477 24/05/27,13:37:57,01,08,1, 11.8,1,1, 17.530, 10560.873, 362.044, 52873.458 24/05/27,13:37:57,02,08,1, 11.8,1,1, 17.530, 10559.965, 362.418, 52872.467 24/05/27,13:37:57,03,08,1, 11.8,1,1, 17.530, 10559.912, 361.385, 52873.471 24/05/27,13:37:57,04,08,1, 11.8,1,1, 17.530, 10560.488, 362.247, 52872.483 24/05/27,13:37:57,05,08,1, 11.8,1,1, 17.530, 10559.191, 361.952, 52872.239 24/05/27,13:37:57,06,08,1, 11.8,1,1, 17.530, 10560.115, 361.582, 52873.309 24/05/27,13:37:57,07,08,1, 11.8,1,1, 17.530, 10560.151, 362.603, 52872.484 24/05/27,13:37:57,08,08,1, 11.8,1,1, 17.530, 10559.621, 361.705, 52873.090 24/05/27,13:37:57,09,08,1, 11.8,1,1, 17.530, 10560.494, 362.071, 52873.581 24/05/27,13:37:57,10,08,1, 11.8,1,1, 17.530, 10560.353, 362.491, 52873.270 24/05/27,13:37:57,11,08,1, 11.8,1,1, 17.530, 10559.592, 361.329, 52872.887 24/05/27,13:37:57,12,08,1, 11.8,1,1, 17.530, 10560.497, 362.400, 52873.459 24/05/27,13:37:57,13,08,1, 11.8,1,1, 17.530, 10559.677, 361.930, 52872.462 24/05/27,13:37:57,14,08,1, 11.8,1,1, 17.530, 10559.668, 361.504, 52872.941 24/05/27,13:37:57,15,08,1, 11.8,1,1, 17.530, 10560.485, 362.707, 52873.402 24/05/27,13:37:57,16,08,1, 11.8,1,1, 17.530, 10559.581, 361.586, 52872.595 24/05/27,13:37:57,17,08,1, 11.8,1,1, 17.530, 10560.366, 362.035, 52873.612 24/05/27,13:37:57,18,08,1, 11.8,1,1, 17.530, 10560.389, 362.525, 52873.204 24/05/27,13:37:57,19,08,1, 11.8,1,1, 17.530, 10559.630, 361.334, 52872.721 24/05/27,13:37:58,00,08,1, 11.9,1,1, 17.534, 10559.629, 361.334, 52872.721 24/05/27,13:37:58,01,08,1, 11.9,1,1, 17.534, 10560.020, 361.943, 52873.151 24/05/27,13:37:58,02,08,1, 11.9,1,1, 17.534, 10560.464, 362.718, 52873.820 24/05/27,13:37:58,03,08,1, 11.9,1,1, 17.534, 10559.768, 361.379, 52872.430 24/05/27,13:37:58,04,08,1, 11.9,1,1, 17.534, 10560.264, 362.408, 52873.344 24/05/27,13:37:58,05,08,1, 11.9,1,1, 17.534, 10560.076, 362.204, 52873.136 24/05/27,13:37:58,06,08,1, 11.9,1,1, 17.534, 10559.524, 361.399, 52872.393 24/05/27,13:37:58,07,08,1, 11.9,1,1, 17.534, 10560.305, 362.749, 52873.612 24/05/27,13:37:58,08,08,1, 11.9,1,1, 17.534, 10559.799, 361.687, 52872.723 24/05/27,13:37:58,09,08,1, 11.9,1,1, 17.534, 10560.012, 361.960, 52872.991 24/05/27,13:37:58,10,08,1, 11.9,1,1, 17.534, 10560.511, 362.706, 52873.843 24/05/27,13:37:58,11,08,1, 11.9,1,1, 17.534, 10559.757, 361.331, 52872.449 24/05/27,13:37:58,12,08,1, 11.9,1,1, 17.534, 10560.274, 362.375, 52873.282 24/05/27,13:37:58,13,08,1, 11.9,1,1, 17.534, 10560.016, 362.153, 52873.069 24/05/27,13:37:58,14,08,1, 11.9,1,1, 17.534, 10559.511, 361.335, 52872.275 24/05/27,13:37:58,15,08,1, 11.9,1,1, 17.534, 10560.269, 362.774, 52873.619 24/05/27,13:37:58,16,08,1, 11.9,1,1, 17.534, 10559.823, 361.722, 52872.710 24/05/27,13:37:58,17,08,1, 11.9,1,1, 17.534, 10560.038, 361.923, 52873.043 24/05/27,13:37:58,18,08,1, 11.9,1,1, 17.534, 10560.495, 362.764, 52873.880 24/05/27,13:37:58,19,08,1, 11.9,1,1, 17.534, 10559.757, 361.371, 52872.525 24/05/27,13:37:59,00,09,1, 11.9,1,1, 17.531, 10559.754, 361.371, 52872.525 24/05/27,13:37:59,01,09,1, 11.9,1,1, 17.531, 10559.915, 361.883, 52873.028 24/05/27,13:37:59,02,09,1, 11.9,1,1, 17.531, 10560.512, 362.841, 52873.837 24/05/27,13:37:59,03,09,1, 11.9,1,1, 17.531, 10559.811, 361.431, 52872.643 24/05/27,13:37:59,04,09,1, 11.9,1,1, 17.531, 10560.293, 362.369, 52873.434 24/05/27,13:37:59,05,09,1, 11.9,1,1, 17.531, 10560.152, 362.297, 52873.246 24/05/27,13:37:59,06,09,1, 11.9,1,1, 17.531, 10559.514, 361.365, 52872.292 24/05/27,13:37:59,07,09,1, 11.9,1,1, 17.531, 10560.232, 362.753, 52873.595 24/05/27,13:37:59,08,09,1, 11.9,1,1, 17.531, 10559.779, 361.854, 52872.787 24/05/27,13:37:59,09,09,1, 11.9,1,1, 17.531, 10559.938, 361.898, 52873.031 24/05/27,13:37:59,10,09,1, 11.9,1,1, 17.531, 10560.570, 362.824, 52873.901 24/05/27,13:37:59,11,09,1, 11.9,1,1, 17.531, 10559.852, 361.459, 52872.734 24/05/27,13:37:59,12,09,1, 11.9,1,1, 17.531, 10560.259, 362.387, 52873.328 24/05/27,13:37:59,13,09,1, 11.9,1,1, 17.531, 10560.205, 362.300, 52873.234 24/05/27,13:37:59,14,09,1, 11.9,1,1, 17.531, 10559.519, 361.378, 52872.335 24/05/27,13:37:59,15,09,1, 11.9,1,1, 17.531, 10560.225, 362.641, 52873.524 24/05/27,13:37:59,16,09,1, 11.9,1,1, 17.531, 10559.774, 361.861, 52872.791 24/05/27,13:37:59,17,09,1, 11.9,1,1, 17.531, 10559.870, 361.882, 52872.938 24/05/27,13:37:59,18,09,1, 11.9,1,1, 17.531, 10560.514, 362.838, 52873.870 24/05/27,13:37:59,19,09,1, 11.9,1,1, 17.531, 10559.797, 361.488, 52872.584 24/05/27,13:38:00,00,09,1, 11.9,1,1, 17.530, 10559.796, 361.488, 52872.584 24/05/27,13:38:00,01,09,1, 11.9,1,1, 17.530, 10559.659, 361.801, 52872.765 24/05/27,13:38:00,02,09,1, 11.9,1,1, 17.530, 10560.580, 362.936, 52874.106 24/05/27,13:38:00,03,09,1, 11.9,1,1, 17.530, 10559.854, 361.472, 52872.477 24/05/27,13:38:00,04,09,1, 11.9,1,1, 17.530, 10560.264, 362.409, 52873.460 24/05/27,13:38:00,05,09,1, 11.9,1,1, 17.530, 10560.373, 362.488, 52873.518 24/05/27,13:38:00,06,09,1, 11.9,1,1, 17.530, 10559.483, 361.357, 52872.188 24/05/27,13:38:00,07,09,1, 11.9,1,1, 17.530, 10560.233, 362.679, 52873.500 24/05/27,13:38:00,08,09,1, 11.9,1,1, 17.530, 10559.617, 361.939, 52872.708 24/05/27,13:38:00,09,09,1, 11.9,1,1, 17.530, 10560.070, 361.861, 52873.019 24/05/27,13:38:00,10,09,1, 11.9,1,1, 17.530, 10560.239, 362.826, 52873.161 24/05/27,13:38:00,11,09,1, 11.9,1,1, 17.530, 10559.993, 361.669, 52873.364 24/05/27,13:38:00,12,09,1, 11.9,1,1, 17.530, 10560.522, 362.260, 52873.041 24/05/27,13:38:00,13,09,1, 11.9,1,1, 17.530, 10559.967, 362.356, 52872.983 24/05/27,13:38:00,14,09,1, 11.9,1,1, 17.530, 10559.860, 361.352, 52872.841 24/05/27,13:38:00,15,09,1, 11.9,1,1, 17.530, 10560.047, 362.574, 52872.625 24/05/27,13:38:00,16,09,1, 11.9,1,1, 17.530, 10559.535, 362.013, 52872.883 24/05/27,13:38:00,17,09,1, 11.9,1,1, 17.530, 10560.142, 361.851, 52873.059 24/05/27,13:38:00,18,09,1, 11.9,1,1, 17.530, 10560.157, 362.838, 52873.251 24/05/27,13:38:00,19,09,1, 11.9,1,1, 17.530, 10559.981, 361.660, 52873.475 24/05/27,13:38:01,00,08,1, 11.9,1,1, 17.532, 10559.980, 361.660, 52873.475 24/05/27,13:38:01,01,08,1, 11.9,1,1, 17.532, 10560.027, 361.759, 52872.868 24/05/27,13:38:01,02,08,1, 11.9,1,1, 17.532, 10560.131, 362.859, 52872.982 24/05/27,13:38:01,03,08,1, 11.9,1,1, 17.532, 10559.981, 361.761, 52873.441 24/05/27,13:38:01,04,08,1, 11.9,1,1, 17.532, 10560.585, 362.265, 52873.103 24/05/27,13:38:01,05,08,1, 11.9,1,1, 17.532, 10559.977, 362.552, 52873.154 24/05/27,13:38:01,06,08,1, 11.9,1,1, 17.532, 10559.935, 361.401, 52872.949 24/05/27,13:38:01,07,08,1, 11.9,1,1, 17.532, 10560.105, 362.548, 52872.596 24/05/27,13:38:01,08,08,1, 11.9,1,1, 17.532, 10559.461, 362.071, 52872.976 24/05/27,13:38:01,09,08,1, 11.9,1,1, 17.532, 10560.014, 361.809, 52872.889 24/05/27,13:38:01,10,08,1, 11.9,1,1, 17.532, 10560.142, 362.864, 52872.956 24/05/27,13:38:01,11,08,1, 11.9,1,1, 17.532, 10559.954, 361.796, 52873.430 24/05/27,13:38:01,12,08,1, 11.9,1,1, 17.532, 10560.627, 362.240, 52873.128 24/05/27,13:38:01,13,08,1, 11.9,1,1, 17.532, 10560.044, 362.474, 52873.101 24/05/27,13:38:01,14,08,1, 11.9,1,1, 17.532, 10559.921, 361.439, 52872.949 24/05/27,13:38:01,15,08,1, 11.9,1,1, 17.532, 10560.143, 362.539, 52872.599 24/05/27,13:38:01,16,08,1, 11.9,1,1, 17.532, 10559.460, 362.099, 52872.903 24/05/27,13:38:01,17,08,1, 11.9,1,1, 17.532, 10560.007, 361.763, 52872.883 24/05/27,13:38:01,18,08,1, 11.9,1,1, 17.532, 10560.123, 362.866, 52873.033 24/05/27,13:38:01,19,08,1, 11.9,1,1, 17.532, 10559.909, 361.822, 52873.603 24/05/27,13:38:02,00,09,1, 11.9,1,1, 17.531, 10559.905, 361.822, 52873.603 24/05/27,13:38:02,01,09,1, 11.9,1,1, 17.531, 10559.928, 361.741, 52872.744 24/05/27,13:38:02,02,09,1, 11.9,1,1, 17.531, 10560.040, 362.831, 52872.821 24/05/27,13:38:02,03,09,1, 11.9,1,1, 17.531, 10559.867, 361.932, 52873.392 24/05/27,13:38:02,04,09,1, 11.9,1,1, 17.531, 10560.495, 362.209, 52873.164 24/05/27,13:38:02,05,09,1, 11.9,1,1, 17.531, 10560.093, 362.650, 52873.087 24/05/27,13:38:02,06,09,1, 11.9,1,1, 17.531, 10559.967, 361.506, 52873.105 24/05/27,13:38:02,07,09,1, 11.9,1,1, 17.531, 10560.218, 362.426, 52872.503 24/05/27,13:38:02,08,09,1, 11.9,1,1, 17.531, 10559.468, 362.223, 52872.823 24/05/27,13:38:02,09,09,1, 11.9,1,1, 17.531, 10559.928, 361.666, 52872.832 24/05/27,13:38:02,10,09,1, 11.9,1,1, 17.531, 10560.018, 362.895, 52872.935 24/05/27,13:38:02,11,09,1, 11.9,1,1, 17.531, 10559.828, 361.871, 52873.335 24/05/27,13:38:02,12,09,1, 11.9,1,1, 17.531, 10560.554, 362.207, 52873.142 24/05/27,13:38:02,13,09,1, 11.9,1,1, 17.531, 10560.106, 362.682, 52873.212 24/05/27,13:38:02,14,09,1, 11.9,1,1, 17.531, 10559.978, 361.524, 52873.225 24/05/27,13:38:02,15,09,1, 11.9,1,1, 17.531, 10560.203, 362.476, 52872.633 24/05/27,13:38:02,16,09,1, 11.9,1,1, 17.531, 10559.462, 362.174, 52872.833 24/05/27,13:38:02,17,09,1, 11.9,1,1, 17.531, 10559.912, 361.684, 52872.812 24/05/27,13:38:02,18,09,1, 11.9,1,1, 17.531, 10560.034, 362.837, 52872.813 24/05/27,13:38:02,19,09,1, 11.9,1,1, 17.531, 10559.756, 361.884, 52873.310 24/05/27,13:38:03,00,08,1, 11.9,1,1, 17.528, 10559.754, 361.884, 52873.310 24/05/27,13:38:03,01,08,1, 11.9,1,1, 17.528, 10559.867, 361.684, 52872.775 24/05/27,13:38:03,02,08,1, 11.9,1,1, 17.528, 10560.036, 362.881, 52872.825 24/05/27,13:38:03,03,08,1, 11.9,1,1, 17.528, 10559.719, 361.962, 52873.245 24/05/27,13:38:03,04,08,1, 11.9,1,1, 17.528, 10560.461, 362.221, 52873.259 24/05/27,13:38:03,05,08,1, 11.9,1,1, 17.528, 10560.137, 362.800, 52873.282 24/05/27,13:38:03,06,08,1, 11.9,1,1, 17.528, 10559.976, 361.557, 52873.245 24/05/27,13:38:03,07,08,1, 11.9,1,1, 17.528, 10560.301, 362.483, 52872.755 24/05/27,13:38:03,08,08,1, 11.9,1,1, 17.528, 10559.524, 362.245, 52872.860 24/05/27,13:38:03,09,08,1, 11.9,1,1, 17.528, 10559.851, 361.684, 52872.753 24/05/27,13:38:03,10,08,1, 11.9,1,1, 17.528, 10560.023, 362.905, 52872.896 24/05/27,13:38:03,11,08,1, 11.9,1,1, 17.528, 10559.663, 362.005, 52873.387 24/05/27,13:38:03,12,08,1, 11.9,1,1, 17.528, 10560.400, 362.187, 52873.159 24/05/27,13:38:03,13,08,1, 11.9,1,1, 17.528, 10560.112, 362.761, 52873.155 24/05/27,13:38:03,14,08,1, 11.9,1,1, 17.528, 10560.029, 361.596, 52873.245 24/05/27,13:38:03,15,08,1, 11.9,1,1, 17.528, 10560.282, 362.433, 52872.739 24/05/27,13:38:03,16,08,1, 11.9,1,1, 17.528, 10559.527, 362.290, 52872.902 24/05/27,13:38:03,17,08,1, 11.9,1,1, 17.528, 10559.813, 361.647, 52872.702 24/05/27,13:38:03,18,08,1, 11.9,1,1, 17.528, 10559.998, 362.820, 52872.833 24/05/27,13:38:03,19,08,1, 11.9,1,1, 17.528, 10559.642, 361.978, 52873.184 24/05/27,13:38:04,00,08,1, 11.9,1,1, 17.534, 10559.638, 361.978, 52873.184 24/05/27,13:38:04,01,08,1, 11.9,1,1, 17.534, 10559.779, 361.635, 52872.795 24/05/27,13:38:04,02,08,1, 11.9,1,1, 17.534, 10559.953, 362.799, 52872.671 24/05/27,13:38:04,03,08,1, 11.9,1,1, 17.534, 10559.605, 362.082, 52873.197 24/05/27,13:38:04,04,08,1, 11.9,1,1, 17.534, 10560.368, 362.116, 52873.178 24/05/27,13:38:04,05,08,1, 11.9,1,1, 17.534, 10560.169, 362.881, 52873.274 24/05/27,13:38:04,06,08,1, 11.9,1,1, 17.534, 10560.020, 361.640, 52873.325 24/05/27,13:38:04,07,08,1, 11.9,1,1, 17.534, 10560.364, 362.435, 52872.944 24/05/27,13:38:04,08,08,1, 11.9,1,1, 17.534, 10559.649, 362.354, 52873.041 24/05/27,13:38:04,09,08,1, 11.9,1,1, 17.534, 10559.775, 361.627, 52872.807 24/05/27,13:38:04,10,08,1, 11.9,1,1, 17.534, 10559.975, 362.819, 52872.749 24/05/27,13:38:04,11,08,1, 11.9,1,1, 17.534, 10559.590, 362.050, 52873.347 24/05/27,13:38:04,12,08,1, 11.9,1,1, 17.534, 10560.311, 362.155, 52873.203 24/05/27,13:38:04,13,08,1, 11.9,1,1, 17.534, 10560.214, 362.893, 52873.230 24/05/27,13:38:04,14,08,1, 11.9,1,1, 17.534, 10560.008, 361.635, 52873.303 24/05/27,13:38:04,15,08,1, 11.9,1,1, 17.534, 10560.401, 362.490, 52872.950 24/05/27,13:38:04,16,08,1, 11.9,1,1, 17.534, 10559.620, 362.338, 52872.856 24/05/27,13:38:04,17,08,1, 11.9,1,1, 17.534, 10559.779, 361.585, 52872.791 24/05/27,13:38:04,18,08,1, 11.9,1,1, 17.534, 10559.951, 362.842, 52872.634 24/05/27,13:38:04,19,08,1, 11.9,1,1, 17.534, 10559.548, 362.029, 52873.242 24/05/27,13:38:05,00,07,1, 11.9,1,1, 17.529, 10559.546, 362.029, 52873.242 24/05/27,13:38:05,01,07,1, 11.9,1,1, 17.529, 10559.765, 361.596, 52872.834 24/05/27,13:38:05,02,07,1, 11.9,1,1, 17.529, 10559.943, 362.865, 52872.777 24/05/27,13:38:05,03,07,1, 11.9,1,1, 17.529, 10559.506, 362.126, 52873.233 24/05/27,13:38:05,04,07,1, 11.9,1,1, 17.529, 10560.221, 362.114, 52873.140 24/05/27,13:38:05,05,07,1, 11.9,1,1, 17.529, 10560.159, 362.980, 52873.342 24/05/27,13:38:05,06,07,1, 11.9,1,1, 17.529, 10559.970, 361.759, 52873.445 24/05/27,13:38:05,07,07,1, 11.9,1,1, 17.529, 10560.415, 362.481, 52873.014 24/05/27,13:38:05,08,07,1, 11.9,1,1, 17.529, 10559.690, 362.464, 52872.971 24/05/27,13:38:05,09,07,1, 11.9,1,1, 17.529, 10559.719, 361.573, 52872.786 24/05/27,13:38:05,10,07,1, 11.9,1,1, 17.529, 10559.977, 362.790, 52872.652 24/05/27,13:38:05,11,07,1, 11.9,1,1, 17.529, 10559.501, 362.110, 52873.209 24/05/27,13:38:05,12,07,1, 11.9,1,1, 17.529, 10560.200, 362.090, 52873.174 24/05/27,13:38:05,13,07,1, 11.9,1,1, 17.529, 10560.135, 362.945, 52873.252 24/05/27,13:38:05,14,07,1, 11.9,1,1, 17.529, 10559.965, 361.779, 52873.509 24/05/27,13:38:05,15,07,1, 11.9,1,1, 17.529, 10560.425, 362.444, 52873.132 24/05/27,13:38:05,16,07,1, 11.9,1,1, 17.529, 10559.685, 362.473, 52873.058 24/05/27,13:38:05,17,07,1, 11.9,1,1, 17.529, 10559.754, 361.614, 52872.839 24/05/27,13:38:05,18,07,1, 11.9,1,1, 17.529, 10559.954, 362.771, 52872.477 24/05/27,13:38:05,19,07,1, 11.9,1,1, 17.529, 10559.479, 362.109, 52873.147 24/05/27,13:38:06,00,08,1, 11.9,1,1, 17.528, 10559.471, 362.109, 52873.147 24/05/27,13:38:06,01,08,1, 11.9,1,1, 17.528, 10559.768, 361.653, 52872.817 24/05/27,13:38:06,02,08,1, 11.9,1,1, 17.528, 10559.956, 362.742, 52872.505 24/05/27,13:38:06,03,08,1, 11.9,1,1, 17.528, 10559.485, 362.250, 52873.130 24/05/27,13:38:06,04,08,1, 11.9,1,1, 17.528, 10560.131, 362.056, 52873.097 24/05/27,13:38:06,05,08,1, 11.9,1,1, 17.528, 10560.115, 363.038, 52873.289 24/05/27,13:38:06,06,08,1, 11.9,1,1, 17.528, 10559.945, 361.864, 52873.655 24/05/27,13:38:06,07,08,1, 11.9,1,1, 17.528, 10560.494, 362.444, 52873.134 24/05/27,13:38:06,08,08,1, 11.9,1,1, 17.528, 10559.811, 362.621, 52873.089 24/05/27,13:38:06,09,08,1, 11.9,1,1, 17.528, 10559.789, 361.633, 52873.035 24/05/27,13:38:06,10,08,1, 11.9,1,1, 17.528, 10559.997, 362.827, 52872.736 24/05/27,13:38:06,11,08,1, 11.9,1,1, 17.528, 10559.424, 362.256, 52873.107 24/05/27,13:38:06,12,08,1, 11.9,1,1, 17.528, 10560.192, 362.081, 52873.154 24/05/27,13:38:06,13,08,1, 11.9,1,1, 17.528, 10560.158, 363.054, 52873.288 24/05/27,13:38:06,14,08,1, 11.9,1,1, 17.528, 10559.941, 361.860, 52873.502 24/05/27,13:38:06,15,08,1, 11.9,1,1, 17.528, 10560.477, 362.485, 52873.139 24/05/27,13:38:06,16,08,1, 11.9,1,1, 17.528, 10559.858, 362.554, 52872.979 24/05/27,13:38:06,17,08,1, 11.9,1,1, 17.528, 10559.854, 361.655, 52873.018 24/05/27,13:38:06,18,08,1, 11.9,1,1, 17.528, 10559.957, 362.724, 52872.690 24/05/27,13:38:06,19,08,1, 11.9,1,1, 17.528, 10559.414, 362.182, 52872.996 24/05/27,13:38:07,00,08,1, 11.9,1,1, 17.528, 10559.412, 362.182, 52872.996 24/05/27,13:38:07,01,08,1, 11.9,1,1, 17.528, 10559.826, 361.640, 52873.001 24/05/27,13:38:07,02,08,1, 11.9,1,1, 17.528, 10560.032, 362.781, 52872.834 24/05/27,13:38:07,03,08,1, 11.9,1,1, 17.528, 10559.442, 362.256, 52873.050 24/05/27,13:38:07,04,08,1, 11.9,1,1, 17.528, 10559.979, 362.052, 52873.166 24/05/27,13:38:07,05,08,1, 11.9,1,1, 17.528, 10560.085, 363.108, 52873.281 24/05/27,13:38:07,06,08,1, 11.9,1,1, 17.528, 10559.853, 361.987, 52873.594 24/05/27,13:38:07,07,08,1, 11.9,1,1, 17.528, 10560.535, 362.444, 52873.289 24/05/27,13:38:07,08,08,1, 11.9,1,1, 17.528, 10559.957, 362.731, 52873.255 24/05/27,13:38:07,09,08,1, 11.9,1,1, 17.528, 10559.837, 361.638, 52873.044 24/05/27,13:38:07,10,08,1, 11.9,1,1, 17.528, 10560.071, 362.722, 52872.638 24/05/27,13:38:07,11,08,1, 11.9,1,1, 17.528, 10559.402, 362.292, 52872.967 24/05/27,13:38:07,12,08,1, 11.9,1,1, 17.528, 10559.984, 361.968, 52873.034 24/05/27,13:38:07,13,08,1, 11.9,1,1, 17.528, 10560.118, 363.097, 52873.327 24/05/27,13:38:07,14,08,1, 11.9,1,1, 17.528, 10559.843, 362.022, 52873.678 24/05/27,13:38:07,15,08,1, 11.9,1,1, 17.528, 10560.489, 362.428, 52873.305 24/05/27,13:38:07,16,08,1, 11.9,1,1, 17.528, 10559.943, 362.756, 52873.221 24/05/27,13:38:07,17,08,1, 11.9,1,1, 17.528, 10559.806, 361.617, 52873.052 24/05/27,13:38:07,18,08,1, 11.9,1,1, 17.528, 10560.030, 362.772, 52872.721 24/05/27,13:38:07,19,08,1, 11.9,1,1, 17.528, 10559.415, 362.270, 52872.989 24/05/27,13:38:08,00,09,1, 12.0,1,1, 17.530, 10559.412, 362.270, 52872.989 24/05/27,13:38:08,01,09,1, 12.0,1,1, 17.530, 10559.867, 361.673, 52873.143 24/05/27,13:38:08,02,09,1, 12.0,1,1, 17.530, 10560.077, 362.747, 52872.740 24/05/27,13:38:08,03,09,1, 12.0,1,1, 17.530, 10559.440, 362.369, 52872.994 24/05/27,13:38:08,04,09,1, 12.0,1,1, 17.530, 10559.874, 361.937, 52872.881 24/05/27,13:38:08,05,09,1, 12.0,1,1, 17.530, 10560.049, 363.149, 52873.104 24/05/27,13:38:08,06,09,1, 12.0,1,1, 17.530, 10559.827, 362.103, 52873.560 24/05/27,13:38:08,07,09,1, 12.0,1,1, 17.530, 10560.440, 362.502, 52873.229 24/05/27,13:38:08,08,09,1, 12.0,1,1, 17.530, 10560.037, 362.891, 52873.257 24/05/27,13:38:08,09,09,1, 12.0,1,1, 17.530, 10559.894, 361.728, 52873.211 24/05/27,13:38:08,10,09,1, 12.0,1,1, 17.530, 10560.105, 362.761, 52872.764 24/05/27,13:38:08,11,09,1, 12.0,1,1, 17.530, 10559.404, 362.329, 52873.047 24/05/27,13:38:08,12,09,1, 12.0,1,1, 17.530, 10559.915, 361.970, 52873.093 24/05/27,13:38:08,13,09,1, 12.0,1,1, 17.530, 10560.032, 363.142, 52873.093 24/05/27,13:38:08,14,09,1, 12.0,1,1, 17.530, 10559.768, 362.084, 52873.496 24/05/27,13:38:08,15,09,1, 12.0,1,1, 17.530, 10560.441, 362.443, 52873.307 24/05/27,13:38:08,16,09,1, 12.0,1,1, 17.530, 10560.006, 362.888, 52873.297 24/05/27,13:38:08,17,09,1, 12.0,1,1, 17.530, 10559.889, 361.711, 52873.194 24/05/27,13:38:08,18,09,1, 12.0,1,1, 17.530, 10560.127, 362.708, 52872.708 24/05/27,13:38:08,19,09,1, 12.0,1,1, 17.530, 10559.505, 362.371, 52873.004 24/05/27,13:38:09,00,08,1, 11.9,1,1, 17.529, 10559.504, 362.371, 52873.004 24/05/27,13:38:09,01,08,1, 11.9,1,1, 17.529, 10559.925, 361.820, 52873.325 24/05/27,13:38:09,02,08,1, 11.9,1,1, 17.529, 10560.183, 362.697, 52872.772 24/05/27,13:38:09,03,08,1, 11.9,1,1, 17.529, 10559.492, 362.397, 52873.039 24/05/27,13:38:09,04,08,1, 11.9,1,1, 17.529, 10559.782, 361.944, 52872.899 24/05/27,13:38:09,05,08,1, 11.9,1,1, 17.529, 10559.942, 363.096, 52872.973 24/05/27,13:38:09,06,08,1, 11.9,1,1, 17.529, 10559.695, 362.188, 52873.554 24/05/27,13:38:09,07,08,1, 11.9,1,1, 17.529, 10560.410, 362.390, 52873.343 24/05/27,13:38:09,08,08,1, 11.9,1,1, 17.529, 10560.127, 362.990, 52873.428 24/05/27,13:38:09,09,08,1, 11.9,1,1, 17.529, 10559.938, 361.765, 52873.310 24/05/27,13:38:09,10,08,1, 11.9,1,1, 17.529, 10560.211, 362.720, 52872.797 24/05/27,13:38:09,11,08,1, 11.9,1,1, 17.529, 10559.443, 362.484, 52872.940 24/05/27,13:38:09,12,08,1, 11.9,1,1, 17.529, 10559.836, 361.897, 52872.931 24/05/27,13:38:09,13,08,1, 11.9,1,1, 17.529, 10559.930, 363.131, 52873.034 24/05/27,13:38:09,14,08,1, 11.9,1,1, 17.529, 10559.666, 362.200, 52873.500 24/05/27,13:38:09,15,08,1, 11.9,1,1, 17.529, 10560.369, 362.443, 52873.254 24/05/27,13:38:09,16,08,1, 11.9,1,1, 17.529, 10560.072, 362.974, 52873.292 24/05/27,13:38:09,17,08,1, 11.9,1,1, 17.529, 10559.956, 361.806, 52873.292 24/05/27,13:38:09,18,08,1, 11.9,1,1, 17.529, 10560.225, 362.722, 52872.823 24/05/27,13:38:09,19,08,1, 11.9,1,1, 17.529, 10559.487, 362.408, 52872.901 24/05/27,13:38:10,00,08,1, 12.0,1,1, 17.528, 10559.479, 362.408, 52872.901 24/05/27,13:38:10,01,08,1, 12.0,1,1, 17.528, 10559.972, 361.887, 52873.414 24/05/27,13:38:10,02,08,1, 12.0,1,1, 17.528, 10560.235, 362.726, 52872.932 24/05/27,13:38:10,03,08,1, 12.0,1,1, 17.528, 10559.519, 362.562, 52873.001 24/05/27,13:38:10,04,08,1, 12.0,1,1, 17.528, 10559.748, 361.918, 52872.865 24/05/27,13:38:10,05,08,1, 12.0,1,1, 17.528, 10559.885, 363.136, 52872.749 24/05/27,13:38:10,06,08,1, 12.0,1,1, 17.528, 10559.574, 362.248, 52873.414 24/05/27,13:38:10,07,08,1, 12.0,1,1, 17.528, 10560.289, 362.460, 52873.358 24/05/27,13:38:10,08,08,1, 12.0,1,1, 17.528, 10560.104, 363.059, 52873.261 24/05/27,13:38:10,09,08,1, 12.0,1,1, 17.528, 10559.933, 361.926, 52873.435 24/05/27,13:38:10,10,08,1, 12.0,1,1, 17.528, 10560.253, 362.719, 52872.939 24/05/27,13:38:10,11,08,1, 12.0,1,1, 17.528, 10559.494, 362.575, 52872.964 24/05/27,13:38:10,12,08,1, 12.0,1,1, 17.528, 10559.766, 361.944, 52872.921 24/05/27,13:38:10,13,08,1, 12.0,1,1, 17.528, 10559.867, 363.083, 52872.904 24/05/27,13:38:10,14,08,1, 12.0,1,1, 17.528, 10559.549, 362.319, 52873.544 24/05/27,13:38:10,15,08,1, 12.0,1,1, 17.528, 10560.289, 362.445, 52873.292 24/05/27,13:38:10,16,08,1, 12.0,1,1, 17.528, 10560.067, 363.112, 52873.393 24/05/27,13:38:10,17,08,1, 12.0,1,1, 17.528, 10559.929, 361.880, 52873.560 24/05/27,13:38:10,18,08,1, 12.0,1,1, 17.528, 10560.240, 362.647, 52872.934 24/05/27,13:38:10,19,08,1, 12.0,1,1, 17.528, 10559.486, 362.593, 52872.988 24/05/27,13:38:11,00,08,1, 11.9,1,1, 17.528, 10559.479, 362.593, 52872.988 24/05/27,13:38:11,01,08,1, 11.9,1,1, 17.528, 10559.918, 362.043, 52873.573 24/05/27,13:38:11,02,08,1, 11.9,1,1, 17.528, 10560.280, 362.700, 52873.032 24/05/27,13:38:11,03,08,1, 11.9,1,1, 17.528, 10559.569, 362.765, 52873.067 24/05/27,13:38:11,04,08,1, 11.9,1,1, 17.528, 10559.690, 361.893, 52873.027 24/05/27,13:38:11,05,08,1, 11.9,1,1, 17.528, 10559.851, 363.139, 52872.959 24/05/27,13:38:11,06,08,1, 11.9,1,1, 17.528, 10559.457, 362.371, 52873.414 24/05/27,13:38:11,07,08,1, 11.9,1,1, 17.528, 10560.195, 362.431, 52873.366 24/05/27,13:38:11,08,08,1, 11.9,1,1, 17.528, 10560.065, 363.249, 52873.515 24/05/27,13:38:11,09,08,1, 11.9,1,1, 17.528, 10559.894, 361.942, 52873.551 24/05/27,13:38:11,10,08,1, 11.9,1,1, 17.528, 10560.303, 362.743, 52873.128 24/05/27,13:38:11,11,08,1, 11.9,1,1, 17.528, 10559.546, 362.669, 52873.144 24/05/27,13:38:11,12,08,1, 11.9,1,1, 17.528, 10559.690, 361.924, 52873.084 24/05/27,13:38:11,13,08,1, 11.9,1,1, 17.528, 10559.864, 363.118, 52872.837 24/05/27,13:38:11,14,08,1, 11.9,1,1, 17.528, 10559.411, 362.391, 52873.328 24/05/27,13:38:11,15,08,1, 11.9,1,1, 17.528, 10560.211, 362.482, 52873.400 24/05/27,13:38:11,16,08,1, 11.9,1,1, 17.528, 10560.034, 363.223, 52873.455 24/05/27,13:38:11,17,08,1, 11.9,1,1, 17.528, 10559.862, 362.029, 52873.507 24/05/27,13:38:11,18,08,1, 11.9,1,1, 17.528, 10560.293, 362.711, 52873.009 24/05/27,13:38:11,19,08,1, 11.9,1,1, 17.528, 10559.548, 362.686, 52873.073 24/05/27,13:38:12,00,08,1, 11.8,1,1, 17.528, 10559.546, 362.686, 52873.073 24/05/27,13:38:12,01,08,1, 11.8,1,1, 17.528, 10559.857, 362.132, 52873.604 24/05/27,13:38:12,02,08,1, 11.8,1,1, 17.528, 10560.400, 362.781, 52873.098 24/05/27,13:38:12,03,08,1, 11.8,1,1, 17.528, 10559.641, 362.799, 52873.193 24/05/27,13:38:12,04,08,1, 11.8,1,1, 17.528, 10559.686, 361.979, 52873.122 24/05/27,13:38:12,05,08,1, 11.8,1,1, 17.528, 10559.826, 363.077, 52872.828 24/05/27,13:38:12,06,08,1, 11.8,1,1, 17.528, 10559.380, 362.479, 52873.269 24/05/27,13:38:12,07,08,1, 11.8,1,1, 17.528, 10560.066, 362.389, 52873.307 24/05/27,13:38:12,08,08,1, 11.8,1,1, 17.528, 10560.016, 363.328, 52873.428 24/05/27,13:38:12,09,08,1, 11.8,1,1, 17.528, 10559.884, 362.060, 52873.685 24/05/27,13:38:12,10,08,1, 11.8,1,1, 17.528, 10560.303, 362.742, 52873.241 24/05/27,13:38:12,11,08,1, 11.8,1,1, 17.528, 10559.612, 362.830, 52873.142 24/05/27,13:38:12,12,08,1, 11.8,1,1, 17.528, 10559.667, 361.895, 52872.965 24/05/27,13:38:12,13,08,1, 11.8,1,1, 17.528, 10559.850, 363.130, 52872.720 24/05/27,13:38:12,14,08,1, 11.8,1,1, 17.528, 10559.360, 362.483, 52873.241 24/05/27,13:38:12,15,08,1, 11.8,1,1, 17.528, 10560.088, 362.442, 52873.326 24/05/27,13:38:12,16,08,1, 11.8,1,1, 17.528, 10560.007, 363.370, 52873.429 24/05/27,13:38:12,17,08,1, 11.8,1,1, 17.528, 10559.827, 362.135, 52873.613 24/05/27,13:38:12,18,08,1, 11.8,1,1, 17.528, 10560.337, 362.750, 52873.103 24/05/27,13:38:12,19,08,1, 11.8,1,1, 17.528, 10559.697, 362.800, 52873.092 24/05/27,13:38:13,00,08,1, 11.9,1,1, 17.528, 10559.696, 362.800, 52873.092 24/05/27,13:38:13,01,08,1, 11.9,1,1, 17.528, 10559.829, 362.244, 52873.758 24/05/27,13:38:13,02,08,1, 11.9,1,1, 17.528, 10560.346, 362.799, 52873.282 24/05/27,13:38:13,03,08,1, 11.9,1,1, 17.528, 10559.725, 363.016, 52873.321 24/05/27,13:38:13,04,08,1, 11.9,1,1, 17.528, 10559.718, 361.959, 52873.180 24/05/27,13:38:13,05,08,1, 11.9,1,1, 17.528, 10559.854, 363.090, 52872.809 24/05/27,13:38:13,06,08,1, 11.9,1,1, 17.528, 10559.317, 362.577, 52873.271 24/05/27,13:38:13,07,08,1, 11.9,1,1, 17.528, 10560.004, 362.462, 52873.317 24/05/27,13:38:13,08,08,1, 11.9,1,1, 17.528, 10560.001, 363.377, 52873.411 24/05/27,13:38:13,09,08,1, 11.9,1,1, 17.528, 10559.909, 362.220, 52873.814 24/05/27,13:38:13,10,08,1, 11.9,1,1, 17.528, 10560.396, 362.757, 52873.175 24/05/27,13:38:13,11,08,1, 11.9,1,1, 17.528, 10559.689, 362.941, 52873.222 24/05/27,13:38:13,12,08,1, 11.9,1,1, 17.528, 10559.735, 361.964, 52873.235 24/05/27,13:38:13,13,08,1, 11.9,1,1, 17.528, 10559.864, 363.106, 52872.745 24/05/27,13:38:13,14,08,1, 11.9,1,1, 17.528, 10559.405, 362.625, 52873.247 24/05/27,13:38:13,15,08,1, 11.9,1,1, 17.528, 10559.951, 362.376, 52873.211 24/05/27,13:38:13,16,08,1, 11.9,1,1, 17.528, 10559.968, 363.413, 52873.317 24/05/27,13:38:13,17,08,1, 11.9,1,1, 17.528, 10559.834, 362.256, 52873.681 24/05/27,13:38:13,18,08,1, 11.9,1,1, 17.528, 10560.394, 362.764, 52873.183 24/05/27,13:38:13,19,08,1, 11.9,1,1, 17.528, 10559.751, 363.000, 52873.318 24/05/27,13:38:14,00,09,1, 11.9,1,1, 17.533, 10559.746, 363.000, 52873.318 24/05/27,13:38:14,01,09,1, 11.9,1,1, 17.533, 10559.792, 362.278, 52873.742 24/05/27,13:38:14,02,09,1, 11.9,1,1, 17.533, 10560.394, 362.801, 52873.300 24/05/27,13:38:14,03,09,1, 11.9,1,1, 17.533, 10559.831, 363.030, 52873.341 24/05/27,13:38:14,04,09,1, 11.9,1,1, 17.533, 10559.721, 361.986, 52873.180 24/05/27,13:38:14,05,09,1, 11.9,1,1, 17.533, 10560.041, 363.126, 52873.039 24/05/27,13:38:14,06,09,1, 11.9,1,1, 17.533, 10558.976, 362.668, 52873.614 24/05/27,13:38:14,07,09,1, 11.9,1,1, 17.533, 10560.340, 362.417, 52873.585 24/05/27,13:38:14,08,09,1, 11.9,1,1, 17.533, 10559.572, 363.333, 52872.471 24/05/27,13:38:14,09,09,1, 11.9,1,1, 17.533, 10559.899, 362.435, 52874.572 24/05/27,13:38:14,10,09,1, 11.9,1,1, 17.533, 10560.717, 362.780, 52873.151 24/05/27,13:38:14,11,09,1, 11.9,1,1, 17.533, 10559.301, 363.023, 52872.964 24/05/27,13:38:14,12,09,1, 11.9,1,1, 17.533, 10560.139, 362.147, 52874.133 24/05/27,13:38:14,13,09,1, 11.9,1,1, 17.533, 10559.849, 362.963, 52871.888 24/05/27,13:38:14,14,09,1, 11.9,1,1, 17.533, 10559.061, 362.662, 52873.364 24/05/27,13:38:14,15,09,1, 11.9,1,1, 17.533, 10560.439, 362.506, 52873.631 24/05/27,13:38:14,16,09,1, 11.9,1,1, 17.533, 10559.590, 363.289, 52872.456 24/05/27,13:38:14,17,09,1, 11.9,1,1, 17.533, 10559.825, 362.475, 52874.555 24/05/27,13:38:14,18,09,1, 11.9,1,1, 17.533, 10560.696, 362.747, 52873.021 24/05/27,13:38:14,19,09,1, 11.9,1,1, 17.533, 10559.351, 363.012, 52872.952 24/05/27,13:38:15,00,09,1, 11.9,1,1, 17.531, 10559.345, 363.012, 52872.952 24/05/27,13:38:15,01,09,1, 11.9,1,1, 17.531, 10559.804, 362.527, 52874.550 24/05/27,13:38:15,02,09,1, 11.9,1,1, 17.531, 10560.697, 362.767, 52873.229 24/05/27,13:38:15,03,09,1, 11.9,1,1, 17.531, 10559.369, 363.113, 52872.978 24/05/27,13:38:15,04,09,1, 11.9,1,1, 17.531, 10560.167, 362.122, 52874.155 24/05/27,13:38:15,05,09,1, 11.9,1,1, 17.531, 10559.955, 362.964, 52872.019 24/05/27,13:38:15,06,09,1, 11.9,1,1, 17.531, 10559.034, 362.776, 52873.394 24/05/27,13:38:15,07,09,1, 11.9,1,1, 17.531, 10560.374, 362.398, 52873.669 24/05/27,13:38:15,08,09,1, 11.9,1,1, 17.531, 10559.603, 363.347, 52872.313 24/05/27,13:38:15,09,09,1, 11.9,1,1, 17.531, 10559.808, 362.496, 52874.487 24/05/27,13:38:15,10,09,1, 11.9,1,1, 17.531, 10560.755, 362.765, 52873.270 24/05/27,13:38:15,11,09,1, 11.9,1,1, 17.531, 10559.388, 363.110, 52872.947 24/05/27,13:38:15,12,09,1, 11.9,1,1, 17.531, 10560.132, 362.164, 52874.190 24/05/27,13:38:15,13,09,1, 11.9,1,1, 17.531, 10559.947, 362.981, 52871.872 24/05/27,13:38:15,14,09,1, 11.9,1,1, 17.531, 10559.039, 362.756, 52873.351 24/05/27,13:38:15,15,09,1, 11.9,1,1, 17.531, 10560.374, 362.430, 52873.730 24/05/27,13:38:15,16,09,1, 11.9,1,1, 17.531, 10559.550, 363.337, 52872.405 24/05/27,13:38:15,17,09,1, 11.9,1,1, 17.531, 10559.774, 362.564, 52874.489 24/05/27,13:38:15,18,09,1, 11.9,1,1, 17.531, 10560.767, 362.790, 52873.234 24/05/27,13:38:15,19,09,1, 11.9,1,1, 17.531, 10559.386, 363.116, 52872.910 24/05/27,13:38:16,00,09,1, 11.9,1,1, 17.527, 10559.379, 363.116, 52872.910 24/05/27,13:38:16,01,09,1, 11.9,1,1, 17.527, 10559.649, 362.629, 52874.421 24/05/27,13:38:16,02,09,1, 11.9,1,1, 17.527, 10560.771, 362.778, 52873.357 24/05/27,13:38:16,03,09,1, 11.9,1,1, 17.527, 10559.497, 363.151, 52872.903 24/05/27,13:38:16,04,09,1, 11.9,1,1, 17.527, 10560.155, 362.216, 52874.308 24/05/27,13:38:16,05,09,1, 11.9,1,1, 17.527, 10560.059, 362.953, 52872.099 24/05/27,13:38:16,06,09,1, 11.9,1,1, 17.527, 10558.998, 362.817, 52873.254 24/05/27,13:38:16,07,09,1, 11.9,1,1, 17.527, 10560.263, 362.352, 52873.639 24/05/27,13:38:16,08,09,1, 11.9,1,1, 17.527, 10559.618, 363.361, 52872.265 24/05/27,13:38:16,09,09,1, 11.9,1,1, 17.527, 10559.678, 362.565, 52874.328 24/05/27,13:38:16,10,09,1, 11.9,1,1, 17.527, 10560.812, 362.749, 52873.298 24/05/27,13:38:16,11,09,1, 11.9,1,1, 17.527, 10559.547, 363.209, 52872.892 24/05/27,13:38:16,12,09,1, 11.9,1,1, 17.527, 10560.099, 362.196, 52874.452 24/05/27,13:38:16,13,09,1, 11.9,1,1, 17.527, 10560.106, 362.944, 52872.160 24/05/27,13:38:16,14,09,1, 11.9,1,1, 17.527, 10558.980, 362.804, 52873.209 24/05/27,13:38:16,15,09,1, 11.9,1,1, 17.527, 10560.290, 362.385, 52873.636 24/05/27,13:38:16,16,09,1, 11.9,1,1, 17.527, 10559.572, 363.333, 52872.182 24/05/27,13:38:16,17,09,1, 11.9,1,1, 17.527, 10559.618, 362.613, 52874.385 24/05/27,13:38:16,18,09,1, 11.9,1,1, 17.527, 10560.767, 362.757, 52873.337 24/05/27,13:38:16,19,09,1, 11.9,1,1, 17.527, 10559.471, 363.186, 52872.794 24/05/27,13:38:17,00,09,1, 11.9,1,1, 17.528, 10559.471, 363.186, 52872.794 24/05/27,13:38:17,01,09,1, 11.9,1,1, 17.528, 10559.262, 362.689, 52874.108 24/05/27,13:38:17,02,09,1, 11.9,1,1, 17.528, 10561.029, 362.835, 52874.045 24/05/27,13:38:17,03,09,1, 11.9,1,1, 17.528, 10559.421, 363.213, 52872.328 24/05/27,13:38:17,04,09,1, 11.9,1,1, 17.528, 10560.044, 362.370, 52874.825 24/05/27,13:38:17,05,09,1, 11.9,1,1, 17.528, 10560.533, 362.921, 52872.438 24/05/27,13:38:17,06,09,1, 11.9,1,1, 17.528, 10558.720, 362.807, 52872.699 24/05/27,13:38:17,07,09,1, 11.9,1,1, 17.528, 10560.302, 362.423, 52874.283 24/05/27,13:38:17,08,09,1, 11.9,1,1, 17.528, 10559.675, 363.277, 52871.689 24/05/27,13:38:17,09,09,1, 11.9,1,1, 17.528, 10559.208, 362.694, 52874.156 24/05/27,13:38:17,10,09,1, 11.9,1,1, 17.528, 10560.964, 362.747, 52873.997 24/05/27,13:38:17,11,09,1, 11.9,1,1, 17.528, 10559.369, 363.265, 52872.302 24/05/27,13:38:17,12,09,1, 11.9,1,1, 17.528, 10560.019, 362.362, 52874.766 24/05/27,13:38:17,13,09,1, 11.9,1,1, 17.528, 10560.525, 362.951, 52872.495 24/05/27,13:38:17,14,09,1, 11.9,1,1, 17.528, 10558.710, 362.788, 52872.716 24/05/27,13:38:17,15,09,1, 11.9,1,1, 17.528, 10560.310, 362.354, 52874.366 24/05/27,13:38:17,16,09,1, 11.9,1,1, 17.528, 10559.711, 363.289, 52871.804 24/05/27,13:38:17,17,09,1, 11.9,1,1, 17.528, 10559.168, 362.684, 52873.998 24/05/27,13:38:17,18,09,1, 11.9,1,1, 17.528, 10561.034, 362.826, 52873.921 24/05/27,13:38:17,19,09,1, 11.9,1,1, 17.528, 10559.492, 363.254, 52872.367 24/05/27,13:38:18,00,09,1, 11.9,1,1, 17.527, 10559.487, 363.254, 52872.367 24/05/27,13:38:18,01,09,1, 11.9,1,1, 17.527, 10559.020, 362.730, 52873.904 24/05/27,13:38:18,02,09,1, 11.9,1,1, 17.527, 10560.902, 362.767, 52874.126 24/05/27,13:38:18,03,09,1, 11.9,1,1, 17.527, 10559.527, 363.279, 52872.248 24/05/27,13:38:18,04,09,1, 11.9,1,1, 17.527, 10559.960, 362.501, 52874.855 24/05/27,13:38:18,05,09,1, 11.9,1,1, 17.527, 10560.707, 362.887, 52872.699 24/05/27,13:38:18,06,09,1, 11.9,1,1, 17.527, 10558.812, 362.911, 52872.569 24/05/27,13:38:18,07,09,1, 11.9,1,1, 17.527, 10560.192, 362.399, 52874.387 24/05/27,13:38:18,08,09,1, 11.9,1,1, 17.527, 10559.754, 363.174, 52871.778 24/05/27,13:38:18,09,09,1, 11.9,1,1, 17.527, 10558.958, 362.746, 52873.834 24/05/27,13:38:18,10,09,1, 11.9,1,1, 17.527, 10560.893, 362.772, 52874.182 24/05/27,13:38:18,11,09,1, 11.9,1,1, 17.527, 10559.474, 363.352, 52872.291 24/05/27,13:38:18,12,09,1, 11.9,1,1, 17.527, 10559.921, 362.467, 52874.818 24/05/27,13:38:18,13,09,1, 11.9,1,1, 17.527, 10560.723, 362.939, 52872.913 24/05/27,13:38:18,14,09,1, 11.9,1,1, 17.527, 10558.850, 362.928, 52872.582 24/05/27,13:38:18,15,09,1, 11.9,1,1, 17.527, 10560.149, 362.374, 52874.405 24/05/27,13:38:18,16,09,1, 11.9,1,1, 17.527, 10559.768, 363.249, 52871.842 24/05/27,13:38:18,17,09,1, 11.9,1,1, 17.527, 10558.997, 362.747, 52873.907 24/05/27,13:38:18,18,09,1, 11.9,1,1, 17.527, 10560.838, 362.782, 52874.169 24/05/27,13:38:18,19,09,1, 11.9,1,1, 17.527, 10559.540, 363.379, 52872.332 24/05/27,13:38:19,00,09,1, 11.9,1,1, 17.528, 10559.537, 363.379, 52872.332 24/05/27,13:38:19,01,09,1, 11.9,1,1, 17.528, 10558.753, 362.791, 52873.480 24/05/27,13:38:19,02,09,1, 11.9,1,1, 17.528, 10560.693, 362.812, 52874.221 24/05/27,13:38:19,03,09,1, 11.9,1,1, 17.528, 10559.538, 363.395, 52872.242 24/05/27,13:38:19,04,09,1, 11.9,1,1, 17.528, 10559.729, 362.644, 52874.873 24/05/27,13:38:19,05,09,1, 11.9,1,1, 17.528, 10560.905, 362.963, 52873.262 24/05/27,13:38:19,06,09,1, 11.9,1,1, 17.528, 10558.969, 363.059, 52872.496 24/05/27,13:38:19,07,09,1, 11.9,1,1, 17.528, 10560.079, 362.396, 52874.467 24/05/27,13:38:19,08,09,1, 11.9,1,1, 17.528, 10559.913, 363.172, 52871.927 24/05/27,13:38:19,09,09,1, 11.9,1,1, 17.528, 10558.819, 362.806, 52873.492 24/05/27,13:38:19,10,09,1, 11.9,1,1, 17.528, 10560.641, 362.743, 52874.259 24/05/27,13:38:19,11,09,1, 11.9,1,1, 17.528, 10559.586, 363.444, 52872.168 24/05/27,13:38:19,12,09,1, 11.9,1,1, 17.528, 10559.703, 362.582, 52874.735 24/05/27,13:38:19,13,09,1, 11.9,1,1, 17.528, 10560.904, 362.984, 52873.248 24/05/27,13:38:19,14,09,1, 11.9,1,1, 17.528, 10558.970, 363.088, 52872.490 24/05/27,13:38:19,15,09,1, 11.9,1,1, 17.528, 10560.067, 362.335, 52874.526 24/05/27,13:38:19,16,09,1, 11.9,1,1, 17.528, 10559.939, 363.188, 52871.879 24/05/27,13:38:19,17,09,1, 11.9,1,1, 17.528, 10558.760, 362.828, 52873.411 24/05/27,13:38:19,18,09,1, 11.9,1,1, 17.528, 10560.629, 362.713, 52874.348 24/05/27,13:38:19,19,09,1, 11.9,1,1, 17.528, 10559.495, 363.431, 52872.181 24/05/27,13:38:20,00,09,1, 11.9,1,1, 17.529, 10559.487, 363.431, 52872.181 24/05/27,13:38:20,01,09,1, 11.9,1,1, 17.529, 10558.735, 362.847, 52873.131 24/05/27,13:38:20,02,09,1, 11.9,1,1, 17.529, 10560.455, 362.648, 52874.377 24/05/27,13:38:20,03,09,1, 11.9,1,1, 17.529, 10559.590, 363.475, 52872.201 24/05/27,13:38:20,04,09,1, 11.9,1,1, 17.529, 10559.490, 362.731, 52874.569 24/05/27,13:38:20,05,09,1, 11.9,1,1, 17.529, 10560.981, 362.952, 52873.617 24/05/27,13:38:20,06,09,1, 11.9,1,1, 17.529, 10559.195, 363.201, 52872.508 24/05/27,13:38:20,07,09,1, 11.9,1,1, 17.529, 10560.000, 362.419, 52874.669 24/05/27,13:38:20,08,09,1, 11.9,1,1, 17.529, 10560.146, 363.141, 52872.092 24/05/27,13:38:20,09,09,1, 11.9,1,1, 17.529, 10558.677, 362.886, 52873.096 24/05/27,13:38:20,10,09,1, 11.9,1,1, 17.529, 10560.460, 362.613, 52874.307 24/05/27,13:38:20,11,09,1, 11.9,1,1, 17.529, 10559.570, 363.434, 52872.032 24/05/27,13:38:20,12,09,1, 11.9,1,1, 17.529, 10559.527, 362.731, 52874.581 24/05/27,13:38:20,13,09,1, 11.9,1,1, 17.529, 10560.986, 363.005, 52873.821 24/05/27,13:38:20,14,09,1, 11.9,1,1, 17.529, 10559.228, 363.218, 52872.516 24/05/27,13:38:20,15,09,1, 11.9,1,1, 17.529, 10560.013, 362.423, 52874.632 24/05/27,13:38:20,16,09,1, 11.9,1,1, 17.529, 10560.204, 363.124, 52872.172 24/05/27,13:38:20,17,09,1, 11.9,1,1, 17.529, 10558.679, 362.861, 52873.031 24/05/27,13:38:20,18,09,1, 11.9,1,1, 17.529, 10560.441, 362.623, 52874.303 24/05/27,13:38:20,19,09,1, 11.9,1,1, 17.529, 10559.604, 363.469, 52872.080 24/05/27,13:38:21,00,08,1, 11.7,1,1, 17.531, 10559.604, 363.469, 52872.080 24/05/27,13:38:21,01,08,1, 11.7,1,1, 17.531, 10558.732, 363.009, 52872.867 24/05/27,13:38:21,02,08,1, 11.7,1,1, 17.531, 10560.288, 362.582, 52874.363 24/05/27,13:38:21,03,08,1, 11.7,1,1, 17.531, 10559.661, 363.449, 52872.036 24/05/27,13:38:21,04,08,1, 11.7,1,1, 17.531, 10559.249, 362.854, 52874.350 24/05/27,13:38:21,05,08,1, 11.7,1,1, 17.531, 10560.935, 362.977, 52874.062 24/05/27,13:38:21,06,08,1, 11.7,1,1, 17.531, 10559.370, 363.348, 52872.435 24/05/27,13:38:21,07,08,1, 11.7,1,1, 17.531, 10560.017, 362.532, 52874.815 24/05/27,13:38:21,08,08,1, 11.7,1,1, 17.531, 10560.467, 363.137, 52872.607 24/05/27,13:38:21,09,08,1, 11.7,1,1, 17.531, 10558.724, 362.975, 52872.807 24/05/27,13:38:21,10,08,1, 11.7,1,1, 17.531, 10560.246, 362.595, 52874.356 24/05/27,13:38:21,11,08,1, 11.7,1,1, 17.531, 10559.718, 363.458, 52871.935 24/05/27,13:38:21,12,08,1, 11.7,1,1, 17.531, 10559.222, 362.848, 52874.216 24/05/27,13:38:21,13,08,1, 11.7,1,1, 17.531, 10560.984, 363.026, 52874.062 24/05/27,13:38:21,14,08,1, 11.7,1,1, 17.531, 10559.409, 363.440, 52872.460 24/05/27,13:38:21,15,08,1, 11.7,1,1, 17.531, 10559.965, 362.485, 52874.746 24/05/27,13:38:21,16,08,1, 11.7,1,1, 17.531, 10560.530, 363.120, 52872.572 24/05/27,13:38:21,17,08,1, 11.7,1,1, 17.531, 10558.738, 363.007, 52872.702 24/05/27,13:38:21,18,08,1, 11.7,1,1, 17.531, 10560.245, 362.547, 52874.391 24/05/27,13:38:21,19,08,1, 11.7,1,1, 17.531, 10559.729, 363.449, 52871.990 24/05/27,13:38:22,00,08,1, 11.9,1,1, 17.528, 10559.729, 363.449, 52871.990 24/05/27,13:38:22,01,08,1, 11.9,1,1, 17.528, 10558.836, 363.117, 52872.661 24/05/27,13:38:22,02,08,1, 11.9,1,1, 17.528, 10560.113, 362.570, 52874.521 24/05/27,13:38:22,03,08,1, 11.9,1,1, 17.528, 10559.768, 363.380, 52872.027 24/05/27,13:38:22,04,08,1, 11.9,1,1, 17.528, 10558.945, 362.929, 52873.784 24/05/27,13:38:22,05,08,1, 11.9,1,1, 17.528, 10560.796, 362.987, 52874.304 24/05/27,13:38:22,06,08,1, 11.9,1,1, 17.528, 10559.586, 363.458, 52872.392 24/05/27,13:38:22,07,08,1, 11.9,1,1, 17.528, 10559.837, 362.665, 52874.949 24/05/27,13:38:22,08,08,1, 11.9,1,1, 17.528, 10560.746, 363.086, 52872.969 24/05/27,13:38:22,09,08,1, 11.9,1,1, 17.528, 10558.870, 363.100, 52872.434 24/05/27,13:38:22,10,08,1, 11.9,1,1, 17.528, 10560.132, 362.506, 52874.423 24/05/27,13:38:22,11,08,1, 11.9,1,1, 17.528, 10559.853, 363.338, 52871.885 24/05/27,13:38:22,12,08,1, 11.9,1,1, 17.528, 10558.909, 362.897, 52873.663 24/05/27,13:38:22,13,08,1, 11.9,1,1, 17.528, 10560.770, 362.921, 52874.245 24/05/27,13:38:22,14,08,1, 11.9,1,1, 17.528, 10559.560, 363.495, 52872.356 24/05/27,13:38:22,15,08,1, 11.9,1,1, 17.528, 10559.794, 362.604, 52874.787 24/05/27,13:38:22,16,08,1, 11.9,1,1, 17.528, 10560.773, 363.133, 52873.107 24/05/27,13:38:22,17,08,1, 11.9,1,1, 17.528, 10558.898, 363.095, 52872.549 24/05/27,13:38:22,18,08,1, 11.9,1,1, 17.528, 10560.143, 362.509, 52874.445 24/05/27,13:38:22,19,08,1, 11.9,1,1, 17.528, 10559.808, 363.356, 52871.859 24/05/27,13:38:23,00,08,1, 11.9,1,1, 17.529, 10559.804, 363.356, 52871.859 24/05/27,13:38:23,01,08,1, 11.9,1,1, 17.529, 10559.038, 363.258, 52872.478 24/05/27,13:38:23,02,08,1, 11.9,1,1, 17.529, 10560.056, 362.542, 52874.549 24/05/27,13:38:23,03,08,1, 11.9,1,1, 17.529, 10560.022, 363.314, 52872.080 24/05/27,13:38:23,04,08,1, 11.9,1,1, 17.529, 10558.717, 363.003, 52873.373 24/05/27,13:38:23,05,08,1, 11.9,1,1, 17.529, 10560.547, 362.863, 52874.336 24/05/27,13:38:23,06,08,1, 11.9,1,1, 17.529, 10559.554, 363.540, 52872.173 24/05/27,13:38:23,07,08,1, 11.9,1,1, 17.529, 10559.623, 362.781, 52874.663 24/05/27,13:38:23,08,08,1, 11.9,1,1, 17.529, 10560.934, 363.112, 52873.480 24/05/27,13:38:23,09,08,1, 11.9,1,1, 17.529, 10559.095, 363.276, 52872.435 24/05/27,13:38:23,10,08,1, 11.9,1,1, 17.529, 10560.078, 362.521, 52874.690 24/05/27,13:38:23,11,08,1, 11.9,1,1, 17.529, 10560.061, 363.312, 52872.268 24/05/27,13:38:23,12,08,1, 11.9,1,1, 17.529, 10558.686, 362.982, 52873.365 24/05/27,13:38:23,13,08,1, 11.9,1,1, 17.529, 10560.528, 362.811, 52874.304 24/05/27,13:38:23,14,08,1, 11.9,1,1, 17.529, 10559.649, 363.607, 52872.313 24/05/27,13:38:23,15,08,1, 11.9,1,1, 17.529, 10559.547, 362.794, 52874.702 24/05/27,13:38:23,16,08,1, 11.9,1,1, 17.529, 10560.923, 363.150, 52873.591 24/05/27,13:38:23,17,08,1, 11.9,1,1, 17.529, 10559.095, 363.257, 52872.446 24/05/27,13:38:23,18,08,1, 11.9,1,1, 17.529, 10560.054, 362.514, 52874.602 24/05/27,13:38:23,19,08,1, 11.9,1,1, 17.529, 10560.054, 363.288, 52872.147 24/05/27,13:38:24,00,07,1, 11.9,1,1, 17.527, 10560.046, 363.288, 52872.147 24/05/27,13:38:24,01,07,1, 11.9,1,1, 17.527, 10559.222, 363.460, 52872.485 24/05/27,13:38:24,02,07,1, 11.9,1,1, 17.527, 10559.985, 362.602, 52874.712 24/05/27,13:38:24,03,07,1, 11.9,1,1, 17.527, 10560.236, 363.250, 52872.427 24/05/27,13:38:24,04,07,1, 11.9,1,1, 17.527, 10558.689, 363.091, 52872.939 24/05/27,13:38:24,05,07,1, 11.9,1,1, 17.527, 10560.284, 362.725, 52874.341 24/05/27,13:38:24,06,07,1, 11.9,1,1, 17.527, 10559.673, 363.589, 52872.108 24/05/27,13:38:24,07,07,1, 11.9,1,1, 17.527, 10559.305, 362.888, 52874.406 24/05/27,13:38:24,08,07,1, 11.9,1,1, 17.527, 10560.962, 363.152, 52874.035 24/05/27,13:38:24,09,07,1, 11.9,1,1, 17.527, 10559.279, 363.453, 52872.558 24/05/27,13:38:24,10,07,1, 11.9,1,1, 17.527, 10560.015, 362.604, 52874.914 24/05/27,13:38:24,11,07,1, 11.9,1,1, 17.527, 10560.283, 363.288, 52872.420 24/05/27,13:38:24,12,07,1, 11.9,1,1, 17.527, 10558.619, 363.018, 52872.756 24/05/27,13:38:24,13,07,1, 11.9,1,1, 17.527, 10560.313, 362.764, 52874.381 24/05/27,13:38:24,14,07,1, 11.9,1,1, 17.527, 10559.704, 363.621, 52872.122 24/05/27,13:38:24,15,07,1, 11.9,1,1, 17.527, 10559.234, 362.916, 52874.411 24/05/27,13:38:24,16,07,1, 11.9,1,1, 17.527, 10560.948, 363.153, 52874.111 24/05/27,13:38:24,17,07,1, 11.9,1,1, 17.527, 10559.269, 363.409, 52872.519 24/05/27,13:38:24,18,07,1, 11.9,1,1, 17.527, 10559.912, 362.601, 52874.755 24/05/27,13:38:24,19,07,1, 11.9,1,1, 17.527, 10560.327, 363.215, 52872.544 24/05/27,13:38:25,00,08,1, 11.8,1,1, 17.525, 10560.322, 363.215, 52872.544 24/05/27,13:38:25,01,08,1, 11.8,1,1, 17.525, 10559.446, 363.602, 52872.408 24/05/27,13:38:25,02,08,1, 11.8,1,1, 17.525, 10559.885, 362.748, 52874.881 24/05/27,13:38:25,03,08,1, 11.8,1,1, 17.525, 10560.599, 363.192, 52872.873 24/05/27,13:38:25,04,08,1, 11.8,1,1, 17.525, 10558.738, 363.168, 52872.719 24/05/27,13:38:25,05,08,1, 11.8,1,1, 17.525, 10560.140, 362.684, 52874.460 24/05/27,13:38:25,06,08,1, 11.8,1,1, 17.525, 10559.671, 363.585, 52872.077 24/05/27,13:38:25,07,08,1, 11.8,1,1, 17.525, 10558.978, 362.989, 52874.090 24/05/27,13:38:25,08,08,1, 11.8,1,1, 17.525, 10560.777, 363.111, 52874.252 24/05/27,13:38:25,09,08,1, 11.8,1,1, 17.525, 10559.438, 363.635, 52872.547 24/05/27,13:38:25,10,08,1, 11.8,1,1, 17.525, 10559.867, 362.730, 52874.927 24/05/27,13:38:25,11,08,1, 11.8,1,1, 17.525, 10560.619, 363.272, 52872.951 24/05/27,13:38:25,12,08,1, 11.8,1,1, 17.525, 10558.750, 363.162, 52872.746 24/05/27,13:38:25,13,08,1, 11.8,1,1, 17.525, 10560.097, 362.689, 52874.437 24/05/27,13:38:25,14,08,1, 11.8,1,1, 17.525, 10559.702, 363.464, 52871.867 24/05/27,13:38:25,15,08,1, 11.8,1,1, 17.525, 10558.961, 363.066, 52874.064 24/05/27,13:38:25,16,08,1, 11.8,1,1, 17.525, 10560.748, 363.082, 52874.353 24/05/27,13:38:25,17,08,1, 11.8,1,1, 17.525, 10559.446, 363.586, 52872.407 24/05/27,13:38:25,18,08,1, 11.8,1,1, 17.525, 10559.910, 362.744, 52874.973 24/05/27,13:38:25,19,08,1, 11.8,1,1, 17.525, 10560.655, 363.241, 52873.045 24/05/27,13:38:26,00,09,1, 12.0,1,1, 17.529, 10560.647, 363.241, 52873.045 24/05/27,13:38:26,01,09,1, 12.0,1,1, 17.529, 10559.534, 363.738, 52872.358 24/05/27,13:38:26,02,09,1, 12.0,1,1, 17.529, 10559.688, 362.858, 52874.917 24/05/27,13:38:26,03,09,1, 12.0,1,1, 17.529, 10560.807, 363.290, 52873.473 24/05/27,13:38:26,04,09,1, 12.0,1,1, 17.529, 10558.949, 363.323, 52872.571 24/05/27,13:38:26,05,09,1, 12.0,1,1, 17.529, 10560.016, 362.693, 52874.667 24/05/27,13:38:26,06,09,1, 12.0,1,1, 17.529, 10559.881, 363.506, 52872.053 24/05/27,13:38:26,07,09,1, 12.0,1,1, 17.529, 10558.749, 363.080, 52873.548 24/05/27,13:38:26,08,09,1, 12.0,1,1, 17.529, 10560.629, 363.011, 52874.474 24/05/27,13:38:26,09,09,1, 12.0,1,1, 17.529, 10559.501, 363.724, 52872.421 24/05/27,13:38:26,10,09,1, 12.0,1,1, 17.529, 10559.679, 362.909, 52874.874 24/05/27,13:38:26,11,09,1, 12.0,1,1, 17.529, 10560.834, 363.272, 52873.430 24/05/27,13:38:26,12,09,1, 12.0,1,1, 17.529, 10558.958, 363.364, 52872.587 24/05/27,13:38:26,13,09,1, 12.0,1,1, 17.529, 10559.994, 362.616, 52874.623 24/05/27,13:38:26,14,09,1, 12.0,1,1, 17.529, 10559.938, 363.438, 52872.101 24/05/27,13:38:26,15,09,1, 12.0,1,1, 17.529, 10558.735, 363.166, 52873.643 24/05/27,13:38:26,16,09,1, 12.0,1,1, 17.529, 10560.568, 362.976, 52874.434 24/05/27,13:38:26,17,09,1, 12.0,1,1, 17.529, 10559.536, 363.698, 52872.339 24/05/27,13:38:26,18,09,1, 12.0,1,1, 17.529, 10559.662, 362.874, 52874.870 24/05/27,13:38:26,19,09,1, 12.0,1,1, 17.529, 10560.853, 363.212, 52873.418 24/05/27,13:38:27,00,08,1, 11.9,1,1, 17.531, 10560.848, 363.212, 52873.418 24/05/27,13:38:27,01,08,1, 11.9,1,1, 17.531, 10559.992, 363.834, 52873.108 24/05/27,13:38:27,02,08,1, 11.9,1,1, 17.531, 10559.434, 362.816, 52873.911 24/05/27,13:38:27,03,08,1, 11.9,1,1, 17.531, 10560.610, 363.320, 52874.075 24/05/27,13:38:27,04,08,1, 11.9,1,1, 17.531, 10559.745, 363.516, 52873.155 24/05/27,13:38:27,05,08,1, 11.9,1,1, 17.531, 10559.673, 362.548, 52873.902 24/05/27,13:38:27,06,08,1, 11.9,1,1, 17.531, 10560.187, 363.503, 52873.071 24/05/27,13:38:27,07,08,1, 11.9,1,1, 17.531, 10559.044, 363.080, 52873.021 24/05/27,13:38:27,08,08,1, 11.9,1,1, 17.531, 10559.869, 362.913, 52874.120 24/05/27,13:38:27,09,08,1, 11.9,1,1, 17.531, 10559.957, 363.840, 52873.233 24/05/27,13:38:27,10,08,1, 11.9,1,1, 17.531, 10559.406, 362.917, 52873.926 24/05/27,13:38:27,11,08,1, 11.9,1,1, 17.531, 10560.609, 363.251, 52874.101 24/05/27,13:38:27,12,08,1, 11.9,1,1, 17.531, 10559.725, 363.568, 52873.009 24/05/27,13:38:27,13,08,1, 11.9,1,1, 17.531, 10559.701, 362.577, 52873.845 24/05/27,13:38:27,14,08,1, 11.9,1,1, 17.531, 10560.190, 363.556, 52873.190 24/05/27,13:38:27,15,08,1, 11.9,1,1, 17.531, 10559.006, 363.190, 52873.010 24/05/27,13:38:27,16,08,1, 11.9,1,1, 17.531, 10559.863, 362.860, 52874.015 24/05/27,13:38:27,17,08,1, 11.9,1,1, 17.531, 10559.978, 363.841, 52873.149 24/05/27,13:38:27,18,08,1, 11.9,1,1, 17.531, 10559.353, 362.899, 52873.839 24/05/27,13:38:27,19,08,1, 11.9,1,1, 17.531, 10560.621, 363.304, 52874.182 24/05/27,13:38:28,00,09,1, 11.9,1,1, 17.524, 10560.614, 363.304, 52874.182 24/05/27,13:38:28,01,09,1, 11.9,1,1, 17.524, 10559.932, 363.830, 52873.115 24/05/27,13:38:28,02,09,1, 11.9,1,1, 17.524, 10559.223, 363.019, 52873.595 24/05/27,13:38:28,03,09,1, 11.9,1,1, 17.524, 10560.520, 363.263, 52874.184 24/05/27,13:38:28,04,09,1, 11.9,1,1, 17.524, 10559.913, 363.708, 52873.269 24/05/27,13:38:28,05,09,1, 11.9,1,1, 17.524, 10559.659, 362.640, 52874.090 24/05/27,13:38:28,06,09,1, 11.9,1,1, 17.524, 10560.427, 363.475, 52873.509 24/05/27,13:38:28,07,09,1, 11.9,1,1, 17.524, 10559.150, 363.242, 52872.835 24/05/27,13:38:28,08,09,1, 11.9,1,1, 17.524, 10559.761, 362.746, 52873.814 24/05/27,13:38:28,09,09,1, 11.9,1,1, 17.524, 10559.937, 363.804, 52873.082 24/05/27,13:38:28,10,09,1, 11.9,1,1, 17.524, 10559.225, 362.993, 52873.586 24/05/27,13:38:28,11,09,1, 11.9,1,1, 17.524, 10560.500, 363.251, 52874.325 24/05/27,13:38:28,12,09,1, 11.9,1,1, 17.524, 10559.892, 363.746, 52873.355 24/05/27,13:38:28,13,09,1, 11.9,1,1, 17.524, 10559.638, 362.698, 52873.956 24/05/27,13:38:28,14,09,1, 11.9,1,1, 17.524, 10560.445, 363.503, 52873.473 24/05/27,13:38:28,15,09,1, 11.9,1,1, 17.524, 10559.190, 363.217, 52872.885 24/05/27,13:38:28,16,09,1, 11.9,1,1, 17.524, 10559.710, 362.736, 52873.889 24/05/27,13:38:28,17,09,1, 11.9,1,1, 17.524, 10559.984, 363.814, 52873.091 24/05/27,13:38:28,18,09,1, 11.9,1,1, 17.524, 10559.190, 363.034, 52873.524 24/05/27,13:38:28,19,09,1, 11.9,1,1, 17.524, 10560.514, 363.295, 52874.223 24/05/27,13:38:29,00,09,1, 11.9,1,1, 17.525, 10560.514, 363.295, 52874.223 24/05/27,13:38:29,01,09,1, 11.9,1,1, 17.525, 10560.042, 363.723, 52872.782 24/05/27,13:38:29,02,09,1, 11.9,1,1, 17.525, 10559.134, 363.102, 52873.471 24/05/27,13:38:29,03,09,1, 11.9,1,1, 17.525, 10560.351, 363.167, 52874.198 24/05/27,13:38:29,04,09,1, 11.9,1,1, 17.525, 10560.003, 363.873, 52873.240 24/05/27,13:38:29,05,09,1, 11.9,1,1, 17.525, 10559.722, 362.748, 52874.149 24/05/27,13:38:29,06,09,1, 11.9,1,1, 17.525, 10560.650, 363.463, 52873.743 24/05/27,13:38:29,07,09,1, 11.9,1,1, 17.525, 10559.423, 363.391, 52873.029 24/05/27,13:38:29,08,09,1, 11.9,1,1, 17.525, 10559.735, 362.647, 52873.869 24/05/27,13:38:29,09,09,1, 11.9,1,1, 17.525, 10560.045, 363.733, 52872.967 24/05/27,13:38:29,10,09,1, 11.9,1,1, 17.525, 10559.131, 363.099, 52873.394 24/05/27,13:38:29,11,09,1, 11.9,1,1, 17.525, 10560.336, 363.164, 52874.110 24/05/27,13:38:29,12,09,1, 11.9,1,1, 17.525, 10560.030, 363.866, 52873.255 24/05/27,13:38:29,13,09,1, 11.9,1,1, 17.525, 10559.739, 362.800, 52874.177 24/05/27,13:38:29,14,09,1, 11.9,1,1, 17.525, 10560.648, 363.437, 52873.744 24/05/27,13:38:29,15,09,1, 11.9,1,1, 17.525, 10559.455, 363.392, 52872.925 24/05/27,13:38:29,16,09,1, 11.9,1,1, 17.525, 10559.788, 362.673, 52873.838 24/05/27,13:38:29,17,09,1, 11.9,1,1, 17.525, 10560.047, 363.712, 52873.073 24/05/27,13:38:29,18,09,1, 11.9,1,1, 17.525, 10559.127, 363.131, 52873.338 24/05/27,13:38:29,19,09,1, 11.9,1,1, 17.525, 10560.323, 363.158, 52874.048 24/05/27,13:38:30,00,09,1, 11.9,1,1, 17.527, 10560.322, 363.158, 52874.048 24/05/27,13:38:30,01,09,1, 11.9,1,1, 17.527, 10560.211, 363.707, 52873.183 24/05/27,13:38:30,02,09,1, 11.9,1,1, 17.527, 10559.080, 363.163, 52873.146 24/05/27,13:38:30,03,09,1, 11.9,1,1, 17.527, 10560.076, 363.004, 52873.986 24/05/27,13:38:30,04,09,1, 11.9,1,1, 17.527, 10560.030, 363.943, 52873.247 24/05/27,13:38:30,05,09,1, 11.9,1,1, 17.527, 10559.620, 362.942, 52874.133 24/05/27,13:38:30,06,09,1, 11.9,1,1, 17.527, 10560.707, 363.443, 52874.165 24/05/27,13:38:30,07,09,1, 11.9,1,1, 17.527, 10559.736, 363.588, 52873.201 24/05/27,13:38:30,08,09,1, 11.9,1,1, 17.527, 10559.757, 362.673, 52873.957 24/05/27,13:38:30,09,09,1, 11.9,1,1, 17.527, 10560.206, 363.633, 52873.103 24/05/27,13:38:30,10,09,1, 11.9,1,1, 17.527, 10559.089, 363.203, 52873.137 24/05/27,13:38:30,11,09,1, 11.9,1,1, 17.527, 10560.069, 363.031, 52874.014 24/05/27,13:38:30,12,09,1, 11.9,1,1, 17.527, 10560.054, 363.966, 52873.248 24/05/27,13:38:30,13,09,1, 11.9,1,1, 17.527, 10559.608, 362.959, 52874.107 24/05/27,13:38:30,14,09,1, 11.9,1,1, 17.527, 10560.701, 363.388, 52874.073 24/05/27,13:38:30,15,09,1, 11.9,1,1, 17.527, 10559.778, 363.650, 52873.243 24/05/27,13:38:30,16,09,1, 11.9,1,1, 17.527, 10559.750, 362.657, 52873.984 24/05/27,13:38:30,17,09,1, 11.9,1,1, 17.527, 10560.218, 363.677, 52873.201 24/05/27,13:38:30,18,09,1, 11.9,1,1, 17.527, 10559.115, 363.200, 52873.172 24/05/27,13:38:30,19,09,1, 11.9,1,1, 17.527, 10560.056, 363.021, 52874.070 24/05/27,13:38:31,00,09,1, 11.9,1,1, 17.526, 10560.055, 363.021, 52874.070 24/05/27,13:38:31,01,09,1, 11.9,1,1, 17.526, 10560.402, 363.620, 52873.338 24/05/27,13:38:31,02,09,1, 11.9,1,1, 17.526, 10559.169, 363.261, 52873.025 24/05/27,13:38:31,03,09,1, 11.9,1,1, 17.526, 10559.895, 362.884, 52873.960 24/05/27,13:38:31,04,09,1, 11.9,1,1, 17.526, 10560.043, 363.932, 52873.214 24/05/27,13:38:31,05,09,1, 11.9,1,1, 17.526, 10559.365, 363.072, 52873.788 24/05/27,13:38:31,06,09,1, 11.9,1,1, 17.526, 10560.630, 363.376, 52874.193 24/05/27,13:38:31,07,09,1, 11.9,1,1, 17.526, 10559.941, 363.788, 52873.240 24/05/27,13:38:31,08,09,1, 11.9,1,1, 17.526, 10559.795, 362.778, 52874.153 24/05/27,13:38:31,09,09,1, 11.9,1,1, 17.526, 10560.393, 363.586, 52873.398 24/05/27,13:38:31,10,09,1, 11.9,1,1, 17.526, 10559.176, 363.327, 52872.939 24/05/27,13:38:31,11,09,1, 11.9,1,1, 17.526, 10559.848, 362.843, 52873.821 24/05/27,13:38:31,12,09,1, 11.9,1,1, 17.526, 10560.060, 364.008, 52873.172 24/05/27,13:38:31,13,09,1, 11.9,1,1, 17.526, 10559.399, 363.062, 52873.855 24/05/27,13:38:31,14,09,1, 11.9,1,1, 17.526, 10560.613, 363.348, 52874.338 24/05/27,13:38:31,15,09,1, 11.9,1,1, 17.526, 10559.954, 363.791, 52873.272 24/05/27,13:38:31,16,09,1, 11.9,1,1, 17.526, 10559.783, 362.723, 52874.014 24/05/27,13:38:31,17,09,1, 11.9,1,1, 17.526, 10560.438, 363.567, 52873.357 24/05/27,13:38:31,18,09,1, 11.9,1,1, 17.526, 10559.201, 363.326, 52872.956 24/05/27,13:38:31,19,09,1, 11.9,1,1, 17.526, 10559.819, 362.854, 52873.872 24/05/27,13:38:32,00,09,1, 11.9,1,1, 17.527, 10559.813, 362.854, 52873.872 24/05/27,13:38:32,01,09,1, 11.9,1,1, 17.527, 10560.264, 363.539, 52873.415 24/05/27,13:38:32,02,09,1, 11.9,1,1, 17.527, 10559.574, 363.502, 52873.320 24/05/27,13:38:32,03,09,1, 11.9,1,1, 17.527, 10559.728, 362.713, 52873.294 24/05/27,13:38:32,04,09,1, 11.9,1,1, 17.527, 10559.872, 363.947, 52873.323 24/05/27,13:38:32,05,09,1, 11.9,1,1, 17.527, 10559.472, 363.214, 52873.718 24/05/27,13:38:32,06,09,1, 11.9,1,1, 17.527, 10560.245, 363.215, 52873.816 24/05/27,13:38:32,07,09,1, 11.9,1,1, 17.527, 10560.097, 364.055, 52873.941 24/05/27,13:38:32,08,09,1, 11.9,1,1, 17.527, 10559.929, 362.841, 52873.977 24/05/27,13:38:32,09,09,1, 11.9,1,1, 17.527, 10560.319, 363.580, 52873.480 24/05/27,13:38:32,10,09,1, 11.9,1,1, 17.527, 10559.620, 363.524, 52873.546 24/05/27,13:38:32,11,09,1, 11.9,1,1, 17.527, 10559.691, 362.720, 52873.436 24/05/27,13:38:32,12,09,1, 11.9,1,1, 17.527, 10559.873, 363.936, 52873.297 24/05/27,13:38:32,13,09,1, 11.9,1,1, 17.527, 10559.471, 363.189, 52873.758 24/05/27,13:38:32,14,09,1, 11.9,1,1, 17.527, 10560.140, 363.261, 52873.819 24/05/27,13:38:32,15,09,1, 11.9,1,1, 17.527, 10560.085, 364.084, 52873.896 24/05/27,13:38:32,16,09,1, 11.9,1,1, 17.527, 10559.918, 362.858, 52873.952 24/05/27,13:38:32,17,09,1, 11.9,1,1, 17.527, 10560.284, 363.549, 52873.529 24/05/27,13:38:32,18,09,1, 11.9,1,1, 17.527, 10559.622, 363.574, 52873.556 24/05/27,13:38:32,19,09,1, 11.9,1,1, 17.527, 10559.700, 362.719, 52873.337 24/05/27,13:38:33,00,09,1, 11.8,1,1, 17.526, 10559.696, 362.719, 52873.337 24/05/27,13:38:33,01,09,1, 11.8,1,1, 17.526, 10560.370, 363.554, 52873.636 24/05/27,13:38:33,02,09,1, 11.8,1,1, 17.526, 10559.783, 363.746, 52873.600 24/05/27,13:38:33,03,09,1, 11.8,1,1, 17.526, 10559.752, 362.694, 52873.426 24/05/27,13:38:33,04,09,1, 11.8,1,1, 17.526, 10559.896, 363.877, 52873.229 24/05/27,13:38:33,05,09,1, 11.8,1,1, 17.526, 10559.373, 363.320, 52873.639 24/05/27,13:38:33,06,09,1, 11.8,1,1, 17.526, 10559.986, 363.168, 52873.637 24/05/27,13:38:33,07,09,1, 11.8,1,1, 17.526, 10560.008, 364.142, 52873.773 24/05/27,13:38:33,08,09,1, 11.8,1,1, 17.526, 10559.846, 363.015, 52874.162 24/05/27,13:38:33,09,09,1, 11.8,1,1, 17.526, 10560.387, 363.557, 52873.636 24/05/27,13:38:33,10,09,1, 11.8,1,1, 17.526, 10559.842, 363.718, 52873.721 24/05/27,13:38:33,11,09,1, 11.8,1,1, 17.526, 10559.761, 362.768, 52873.607 24/05/27,13:38:33,12,09,1, 11.8,1,1, 17.526, 10559.906, 363.881, 52873.228 24/05/27,13:38:33,13,09,1, 11.8,1,1, 17.526, 10559.398, 363.357, 52873.614 24/05/27,13:38:33,14,09,1, 11.8,1,1, 17.526, 10559.949, 363.173, 52873.659 24/05/27,13:38:33,15,09,1, 11.8,1,1, 17.526, 10560.054, 364.238, 52873.875 24/05/27,13:38:33,16,09,1, 11.8,1,1, 17.526, 10559.870, 363.005, 52874.084 24/05/27,13:38:33,17,09,1, 11.8,1,1, 17.526, 10560.423, 363.531, 52873.700 24/05/27,13:38:33,18,09,1, 11.8,1,1, 17.526, 10559.847, 363.792, 52873.787 24/05/27,13:38:33,19,09,1, 11.8,1,1, 17.526, 10559.713, 362.728, 52873.550 24/05/27,13:38:34,00,08,1, 11.9,1,1, 17.530, 10559.713, 362.728, 52873.550 24/05/27,13:38:34,01,08,1, 11.9,1,1, 17.530, 10560.381, 363.494, 52873.871 24/05/27,13:38:34,02,08,1, 11.9,1,1, 17.530, 10560.006, 363.935, 52873.913 24/05/27,13:38:34,03,08,1, 11.9,1,1, 17.530, 10559.832, 362.792, 52873.760 24/05/27,13:38:34,04,08,1, 11.9,1,1, 17.530, 10560.027, 363.783, 52873.314 24/05/27,13:38:34,05,08,1, 11.9,1,1, 17.530, 10559.410, 363.520, 52873.559 24/05/27,13:38:34,06,08,1, 11.9,1,1, 17.530, 10559.805, 363.006, 52873.572 24/05/27,13:38:34,07,08,1, 11.9,1,1, 17.530, 10559.926, 364.162, 52873.645 24/05/27,13:38:34,08,08,1, 11.9,1,1, 17.530, 10559.748, 363.248, 52874.066 24/05/27,13:38:34,09,08,1, 11.9,1,1, 17.530, 10560.355, 363.449, 52873.708 24/05/27,13:38:34,10,08,1, 11.9,1,1, 17.530, 10560.029, 363.949, 52873.924 24/05/27,13:38:34,11,08,1, 11.9,1,1, 17.530, 10559.806, 362.788, 52873.650 24/05/27,13:38:34,12,08,1, 11.9,1,1, 17.530, 10560.041, 363.790, 52873.219 24/05/27,13:38:34,13,08,1, 11.9,1,1, 17.530, 10559.377, 363.463, 52873.573 24/05/27,13:38:34,14,08,1, 11.9,1,1, 17.530, 10559.735, 362.993, 52873.485 24/05/27,13:38:34,15,08,1, 11.9,1,1, 17.530, 10559.914, 364.194, 52873.666 24/05/27,13:38:34,16,08,1, 11.9,1,1, 17.530, 10559.697, 363.157, 52874.075 24/05/27,13:38:34,17,08,1, 11.9,1,1, 17.530, 10560.428, 363.513, 52873.932 24/05/27,13:38:34,18,08,1, 11.9,1,1, 17.530, 10560.041, 363.979, 52874.019 24/05/27,13:38:34,19,08,1, 11.9,1,1, 17.530, 10559.879, 362.782, 52873.787 24/05/27,13:38:35,00,09,1, 11.9,1,1, 17.528, 10559.871, 362.782, 52873.787 24/05/27,13:38:35,01,09,1, 11.9,1,1, 17.528, 10560.315, 363.445, 52873.817 24/05/27,13:38:35,02,09,1, 11.9,1,1, 17.528, 10560.020, 364.112, 52873.978 24/05/27,13:38:35,03,09,1, 11.9,1,1, 17.528, 10559.937, 362.924, 52874.023 24/05/27,13:38:35,04,09,1, 11.9,1,1, 17.528, 10560.191, 363.729, 52873.468 24/05/27,13:38:35,05,09,1, 11.9,1,1, 17.528, 10559.423, 363.606, 52873.514 24/05/27,13:38:35,06,09,1, 11.9,1,1, 17.528, 10559.709, 362.895, 52873.372 24/05/27,13:38:35,07,09,1, 11.9,1,1, 17.528, 10559.874, 364.168, 52873.547 24/05/27,13:38:35,08,09,1, 11.9,1,1, 17.528, 10559.584, 363.291, 52873.895 24/05/27,13:38:35,09,09,1, 11.9,1,1, 17.528, 10560.255, 363.497, 52873.820 24/05/27,13:38:35,10,09,1, 11.9,1,1, 17.528, 10560.076, 364.086, 52874.008 24/05/27,13:38:35,11,09,1, 11.9,1,1, 17.528, 10559.880, 362.906, 52874.063 24/05/27,13:38:35,12,09,1, 11.9,1,1, 17.528, 10560.185, 363.747, 52873.467 24/05/27,13:38:35,13,09,1, 11.9,1,1, 17.528, 10559.464, 363.543, 52873.535 24/05/27,13:38:35,14,09,1, 11.9,1,1, 17.528, 10559.669, 362.941, 52873.432 24/05/27,13:38:35,15,09,1, 11.9,1,1, 17.528, 10559.838, 364.148, 52873.484 24/05/27,13:38:35,16,09,1, 11.9,1,1, 17.528, 10559.578, 363.323, 52874.005 24/05/27,13:38:35,17,09,1, 11.9,1,1, 17.528, 10560.258, 363.427, 52873.846 24/05/27,13:38:35,18,09,1, 11.9,1,1, 17.528, 10560.099, 364.146, 52873.989 24/05/27,13:38:35,19,09,1, 11.9,1,1, 17.528, 10559.877, 362.940, 52874.014 24/05/27,13:38:36,00,08,1, 11.9,1,1, 17.528, 10559.871, 362.940, 52874.014 24/05/27,13:38:36,01,08,1, 11.9,1,1, 17.528, 10560.150, 363.387, 52873.732 24/05/27,13:38:36,02,08,1, 11.9,1,1, 17.528, 10560.112, 364.277, 52873.995 24/05/27,13:38:36,03,08,1, 11.9,1,1, 17.528, 10559.860, 362.971, 52874.044 24/05/27,13:38:36,04,08,1, 11.9,1,1, 17.528, 10560.332, 363.704, 52873.632 24/05/27,13:38:36,05,08,1, 11.9,1,1, 17.528, 10559.629, 363.735, 52873.631 24/05/27,13:38:36,06,08,1, 11.9,1,1, 17.528, 10559.655, 362.905, 52873.441 24/05/27,13:38:36,07,08,1, 11.9,1,1, 17.528, 10559.870, 364.072, 52873.257 24/05/27,13:38:36,08,08,1, 11.9,1,1, 17.528, 10559.472, 363.416, 52873.844 24/05/27,13:38:36,09,08,1, 11.9,1,1, 17.528, 10560.144, 363.428, 52873.859 24/05/27,13:38:36,10,08,1, 11.9,1,1, 17.528, 10560.049, 364.255, 52873.863 24/05/27,13:38:36,11,08,1, 11.9,1,1, 17.528, 10559.963, 363.071, 52874.119 24/05/27,13:38:36,12,08,1, 11.9,1,1, 17.528, 10560.323, 363.730, 52873.617 24/05/27,13:38:36,13,08,1, 11.9,1,1, 17.528, 10559.637, 363.731, 52873.594 24/05/27,13:38:36,14,08,1, 11.9,1,1, 17.528, 10559.736, 362.870, 52873.462 24/05/27,13:38:36,15,08,1, 11.9,1,1, 17.528, 10559.882, 364.135, 52873.362 24/05/27,13:38:36,16,08,1, 11.9,1,1, 17.528, 10559.423, 363.445, 52873.822 24/05/27,13:38:36,17,08,1, 11.9,1,1, 17.528, 10560.157, 363.353, 52873.848 24/05/27,13:38:36,18,08,1, 11.9,1,1, 17.528, 10560.049, 364.253, 52874.036 24/05/27,13:38:36,19,08,1, 11.9,1,1, 17.528, 10559.907, 363.085, 52874.219 24/05/27,13:38:37,00,08,1, 12.0,1,1, 17.525, 10559.905, 363.085, 52874.219 24/05/27,13:38:37,01,08,1, 12.0,1,1, 17.525, 10559.926, 363.336, 52873.714 24/05/27,13:38:37,02,08,1, 12.0,1,1, 17.525, 10560.050, 364.343, 52874.023 24/05/27,13:38:37,03,08,1, 12.0,1,1, 17.525, 10559.846, 363.199, 52874.225 24/05/27,13:38:37,04,08,1, 12.0,1,1, 17.525, 10560.324, 363.712, 52873.786 24/05/27,13:38:37,05,08,1, 12.0,1,1, 17.525, 10559.791, 363.885, 52873.791 24/05/27,13:38:37,06,08,1, 12.0,1,1, 17.525, 10559.731, 362.871, 52873.574 24/05/27,13:38:37,07,08,1, 12.0,1,1, 17.525, 10559.870, 364.038, 52873.216 24/05/27,13:38:37,08,08,1, 12.0,1,1, 17.525, 10559.339, 363.471, 52873.769 24/05/27,13:38:37,09,08,1, 12.0,1,1, 17.525, 10559.959, 363.308, 52873.772 24/05/27,13:38:37,10,08,1, 12.0,1,1, 17.525, 10560.037, 364.333, 52873.952 24/05/27,13:38:37,11,08,1, 12.0,1,1, 17.525, 10559.843, 363.115, 52874.211 24/05/27,13:38:37,12,08,1, 12.0,1,1, 17.525, 10560.372, 363.733, 52873.841 24/05/27,13:38:37,13,08,1, 12.0,1,1, 17.525, 10559.716, 363.879, 52873.764 24/05/27,13:38:37,14,08,1, 12.0,1,1, 17.525, 10559.754, 362.870, 52873.643 24/05/27,13:38:37,15,08,1, 12.0,1,1, 17.525, 10559.858, 363.991, 52873.351 24/05/27,13:38:37,16,08,1, 12.0,1,1, 17.525, 10559.303, 363.494, 52873.818 24/05/27,13:38:37,17,08,1, 12.0,1,1, 17.525, 10559.934, 363.314, 52873.669 24/05/27,13:38:37,18,08,1, 12.0,1,1, 17.525, 10560.042, 364.346, 52873.904 24/05/27,13:38:37,19,08,1, 12.0,1,1, 17.525, 10559.839, 363.173, 52874.253 24/05/27,13:38:38,00,08,1, 11.9,1,1, 17.525, 10559.838, 363.173, 52874.253 24/05/27,13:38:38,01,08,1, 11.9,1,1, 17.525, 10559.781, 363.219, 52873.580 24/05/27,13:38:38,02,08,1, 11.9,1,1, 17.525, 10559.976, 364.338, 52873.884 24/05/27,13:38:38,03,08,1, 11.9,1,1, 17.525, 10559.717, 363.235, 52874.162 24/05/27,13:38:38,04,08,1, 11.9,1,1, 17.525, 10560.396, 363.714, 52873.987 24/05/27,13:38:38,05,08,1, 11.9,1,1, 17.525, 10559.795, 364.009, 52873.999 24/05/27,13:38:38,06,08,1, 11.9,1,1, 17.525, 10559.711, 362.881, 52873.743 24/05/27,13:38:38,07,08,1, 11.9,1,1, 17.525, 10559.902, 364.008, 52873.373 24/05/27,13:38:38,08,08,1, 11.9,1,1, 17.525, 10559.331, 363.559, 52873.742 24/05/27,13:38:38,09,08,1, 11.9,1,1, 17.525, 10559.801, 363.255, 52873.744 24/05/27,13:38:38,10,08,1, 11.9,1,1, 17.525, 10559.943, 364.403, 52873.892 24/05/27,13:38:38,11,08,1, 11.9,1,1, 17.525, 10559.737, 363.315, 52874.214 24/05/27,13:38:38,12,08,1, 11.9,1,1, 17.525, 10560.348, 363.714, 52873.950 24/05/27,13:38:38,13,08,1, 11.9,1,1, 17.525, 10559.850, 364.030, 52874.026 24/05/27,13:38:38,14,08,1, 11.9,1,1, 17.525, 10559.708, 362.954, 52873.743 24/05/27,13:38:38,15,08,1, 11.9,1,1, 17.525, 10559.999, 363.972, 52873.461 24/05/27,13:38:38,16,08,1, 11.9,1,1, 17.525, 10559.270, 363.639, 52873.821 24/05/27,13:38:38,17,08,1, 11.9,1,1, 17.525, 10559.778, 363.226, 52873.607 24/05/27,13:38:38,18,08,1, 11.9,1,1, 17.525, 10559.943, 364.384, 52873.735 24/05/27,13:38:38,19,08,1, 11.9,1,1, 17.525, 10559.793, 363.303, 52874.199 24/05/27,13:38:39,00,09,1, 12.0,1,1, 17.523, 10559.788, 363.303, 52874.199 24/05/27,13:38:39,01,09,1, 12.0,1,1, 17.523, 10559.662, 363.222, 52873.582 24/05/27,13:38:39,02,09,1, 12.0,1,1, 17.523, 10559.846, 364.373, 52873.753 24/05/27,13:38:39,03,09,1, 12.0,1,1, 17.523, 10559.608, 363.360, 52874.147 24/05/27,13:38:39,04,09,1, 12.0,1,1, 17.523, 10560.278, 363.732, 52873.984 24/05/27,13:38:39,05,09,1, 12.0,1,1, 17.523, 10559.883, 364.151, 52873.925 24/05/27,13:38:39,06,09,1, 12.0,1,1, 17.523, 10559.713, 363.018, 52873.802 24/05/27,13:38:39,07,09,1, 12.0,1,1, 17.523, 10559.956, 363.944, 52873.399 24/05/27,13:38:39,08,09,1, 12.0,1,1, 17.523, 10559.345, 363.669, 52873.673 24/05/27,13:38:39,09,09,1, 12.0,1,1, 17.523, 10559.668, 363.192, 52873.508 24/05/27,13:38:39,10,09,1, 12.0,1,1, 17.523, 10559.847, 364.395, 52873.721 24/05/27,13:38:39,11,09,1, 12.0,1,1, 17.523, 10559.623, 363.399, 52874.214 24/05/27,13:38:39,12,09,1, 12.0,1,1, 17.523, 10560.283, 363.700, 52874.036 24/05/27,13:38:39,13,09,1, 12.0,1,1, 17.523, 10559.921, 364.209, 52874.080 24/05/27,13:38:39,14,09,1, 12.0,1,1, 17.523, 10559.727, 362.987, 52873.791 24/05/27,13:38:39,15,09,1, 12.0,1,1, 17.523, 10559.959, 364.006, 52873.427 24/05/27,13:38:39,16,09,1, 12.0,1,1, 17.523, 10559.238, 363.630, 52873.543 24/05/27,13:38:39,17,09,1, 12.0,1,1, 17.523, 10559.718, 363.188, 52873.529 24/05/27,13:38:39,18,09,1, 12.0,1,1, 17.523, 10559.890, 364.407, 52873.720 24/05/27,13:38:39,19,09,1, 12.0,1,1, 17.523, 10559.574, 363.386, 52874.184 24/05/27,13:38:40,00,08,1, 11.9,1,1, 17.524, 10559.571, 363.386, 52874.184 24/05/27,13:38:40,01,08,1, 11.9,1,1, 17.524, 10559.623, 363.243, 52873.667 24/05/27,13:38:40,02,08,1, 11.9,1,1, 17.524, 10559.814, 364.404, 52873.781 24/05/27,13:38:40,03,08,1, 11.9,1,1, 17.524, 10559.529, 363.491, 52874.194 24/05/27,13:38:40,04,08,1, 11.9,1,1, 17.524, 10560.201, 363.705, 52873.937 24/05/27,13:38:40,05,08,1, 11.9,1,1, 17.524, 10559.943, 364.245, 52873.989 24/05/27,13:38:40,06,08,1, 11.9,1,1, 17.524, 10559.725, 363.094, 52873.897 24/05/27,13:38:40,07,08,1, 11.9,1,1, 17.524, 10560.029, 363.977, 52873.506 24/05/27,13:38:40,08,08,1, 11.9,1,1, 17.524, 10559.289, 363.676, 52873.552 24/05/27,13:38:40,09,08,1, 11.9,1,1, 17.524, 10559.622, 363.161, 52873.524 24/05/27,13:38:40,10,08,1, 11.9,1,1, 17.524, 10559.797, 364.402, 52873.736 24/05/27,13:38:40,11,08,1, 11.9,1,1, 17.524, 10559.572, 363.459, 52874.069 24/05/27,13:38:40,12,08,1, 11.9,1,1, 17.524, 10560.271, 363.771, 52874.146 24/05/27,13:38:40,13,08,1, 11.9,1,1, 17.524, 10559.901, 364.260, 52874.159 24/05/27,13:38:40,14,08,1, 11.9,1,1, 17.524, 10559.705, 363.046, 52873.956 24/05/27,13:38:40,15,08,1, 11.9,1,1, 17.524, 10560.023, 364.016, 52873.542 24/05/27,13:38:40,16,08,1, 11.9,1,1, 17.524, 10559.319, 363.687, 52873.729 24/05/27,13:38:40,17,08,1, 11.9,1,1, 17.524, 10559.644, 363.235, 52873.561 24/05/27,13:38:40,18,08,1, 11.9,1,1, 17.524, 10559.793, 364.417, 52873.755 24/05/27,13:38:40,19,08,1, 11.9,1,1, 17.524, 10559.500, 363.503, 52874.261 24/05/27,13:38:41,00,08,1, 11.9,1,1, 17.525, 10559.496, 363.503, 52874.261 24/05/27,13:38:41,01,08,1, 11.9,1,1, 17.525, 10559.636, 363.160, 52873.597 24/05/27,13:38:41,02,08,1, 11.9,1,1, 17.525, 10559.775, 364.440, 52873.697 24/05/27,13:38:41,03,08,1, 11.9,1,1, 17.525, 10559.488, 363.459, 52874.145 24/05/27,13:38:41,04,08,1, 11.9,1,1, 17.525, 10560.226, 363.770, 52874.075 24/05/27,13:38:41,05,08,1, 11.9,1,1, 17.525, 10559.952, 364.301, 52874.026 24/05/27,13:38:41,06,08,1, 11.9,1,1, 17.525, 10559.740, 363.100, 52874.017 24/05/27,13:38:41,07,08,1, 11.9,1,1, 17.525, 10559.975, 364.041, 52873.561 24/05/27,13:38:41,08,08,1, 11.9,1,1, 17.525, 10559.315, 363.805, 52873.617 24/05/27,13:38:41,09,08,1, 11.9,1,1, 17.525, 10559.559, 363.209, 52873.536 24/05/27,13:38:41,10,08,1, 11.9,1,1, 17.525, 10559.796, 364.417, 52873.685 24/05/27,13:38:41,11,08,1, 11.9,1,1, 17.525, 10559.473, 363.524, 52874.164 24/05/27,13:38:41,12,08,1, 11.9,1,1, 17.525, 10560.166, 363.703, 52873.967 24/05/27,13:38:41,13,08,1, 11.9,1,1, 17.525, 10559.884, 364.317, 52874.073 24/05/27,13:38:41,14,08,1, 11.9,1,1, 17.525, 10559.725, 363.079, 52874.016 24/05/27,13:38:41,15,08,1, 11.9,1,1, 17.525, 10560.054, 364.020, 52873.611 24/05/27,13:38:41,16,08,1, 11.9,1,1, 17.525, 10559.288, 363.795, 52873.684 24/05/27,13:38:41,17,08,1, 11.9,1,1, 17.525, 10559.556, 363.202, 52873.598 24/05/27,13:38:41,18,08,1, 11.9,1,1, 17.525, 10559.786, 364.405, 52873.663 24/05/27,13:38:41,19,08,1, 11.9,1,1, 17.525, 10559.486, 363.461, 52874.080 24/05/27,13:38:42,00,08,1, 11.9,1,1, 17.524, 10559.479, 363.461, 52874.080 24/05/27,13:38:42,01,08,1, 11.9,1,1, 17.524, 10559.621, 363.218, 52873.619 24/05/27,13:38:42,02,08,1, 11.9,1,1, 17.524, 10559.711, 364.434, 52873.724 24/05/27,13:38:42,03,08,1, 11.9,1,1, 17.524, 10559.470, 363.516, 52874.230 24/05/27,13:38:42,04,08,1, 11.9,1,1, 17.524, 10560.199, 363.774, 52874.064 24/05/27,13:38:42,05,08,1, 11.9,1,1, 17.524, 10559.844, 364.333, 52874.167 24/05/27,13:38:42,06,08,1, 11.9,1,1, 17.524, 10559.729, 363.124, 52874.102 24/05/27,13:38:42,07,08,1, 11.9,1,1, 17.524, 10559.962, 364.007, 52873.547 24/05/27,13:38:42,08,08,1, 11.9,1,1, 17.524, 10559.228, 363.799, 52873.681 24/05/27,13:38:42,09,08,1, 11.9,1,1, 17.524, 10559.572, 363.240, 52873.610 24/05/27,13:38:42,10,08,1, 11.9,1,1, 17.524, 10559.745, 364.462, 52873.658 24/05/27,13:38:42,11,08,1, 11.9,1,1, 17.524, 10559.444, 363.530, 52874.119 24/05/27,13:38:42,12,08,1, 11.9,1,1, 17.524, 10560.196, 363.755, 52873.961 24/05/27,13:38:42,13,08,1, 11.9,1,1, 17.524, 10559.833, 364.273, 52874.044 24/05/27,13:38:42,14,08,1, 11.9,1,1, 17.524, 10559.707, 363.108, 52873.969 24/05/27,13:38:42,15,08,1, 11.9,1,1, 17.524, 10559.988, 364.029, 52873.447 24/05/27,13:38:42,16,08,1, 11.9,1,1, 17.524, 10559.265, 363.796, 52873.719 24/05/27,13:38:42,17,08,1, 11.9,1,1, 17.524, 10559.597, 363.263, 52873.747 24/05/27,13:38:42,18,08,1, 11.9,1,1, 17.524, 10559.715, 364.471, 52873.768 24/05/27,13:38:42,19,08,1, 11.9,1,1, 17.524, 10559.447, 363.499, 52874.179 24/05/27,13:38:43,00,08,1, 11.9,1,1, 17.530, 10559.446, 363.499, 52874.179 24/05/27,13:38:43,01,08,1, 11.9,1,1, 17.530, 10559.630, 363.286, 52873.704 24/05/27,13:38:43,02,08,1, 11.9,1,1, 17.530, 10559.749, 364.487, 52873.670 24/05/27,13:38:43,03,08,1, 11.9,1,1, 17.530, 10559.535, 363.515, 52874.260 24/05/27,13:38:43,04,08,1, 11.9,1,1, 17.530, 10560.319, 363.851, 52874.083 24/05/27,13:38:43,05,08,1, 11.9,1,1, 17.530, 10559.823, 364.276, 52874.126 24/05/27,13:38:43,06,08,1, 11.9,1,1, 17.530, 10559.706, 363.098, 52874.075 24/05/27,13:38:43,07,08,1, 11.9,1,1, 17.530, 10559.907, 364.075, 52873.536 24/05/27,13:38:43,08,08,1, 11.9,1,1, 17.530, 10559.223, 363.790, 52873.771 24/05/27,13:38:43,09,08,1, 11.9,1,1, 17.530, 10559.620, 363.291, 52873.600 24/05/27,13:38:43,10,08,1, 11.9,1,1, 17.530, 10559.735, 364.476, 52873.652 24/05/27,13:38:43,11,08,1, 11.9,1,1, 17.530, 10559.523, 363.519, 52874.278 24/05/27,13:38:43,12,08,1, 11.9,1,1, 17.530, 10560.247, 363.847, 52874.059 24/05/27,13:38:43,13,08,1, 11.9,1,1, 17.530, 10559.804, 364.284, 52874.057 24/05/27,13:38:43,14,08,1, 11.9,1,1, 17.530, 10559.698, 363.111, 52874.044 24/05/27,13:38:43,15,08,1, 11.9,1,1, 17.530, 10559.883, 364.058, 52873.423 24/05/27,13:38:43,16,08,1, 11.9,1,1, 17.530, 10559.261, 363.786, 52873.780 24/05/27,13:38:43,17,08,1, 11.9,1,1, 17.530, 10559.630, 363.292, 52873.680 24/05/27,13:38:43,18,08,1, 11.9,1,1, 17.530, 10559.811, 364.519, 52873.793 24/05/27,13:38:43,19,08,1, 11.9,1,1, 17.530, 10559.529, 363.478, 52874.267 24/05/27,13:38:44,00,08,1, 11.9,1,1, 17.528, 10559.529, 363.478, 52874.267 24/05/27,13:38:44,01,08,1, 11.9,1,1, 17.528, 10559.704, 363.402, 52873.696 24/05/27,13:38:44,02,08,1, 11.9,1,1, 17.528, 10559.798, 364.470, 52873.790 24/05/27,13:38:44,03,08,1, 11.9,1,1, 17.528, 10559.563, 363.491, 52874.284 24/05/27,13:38:44,04,08,1, 11.9,1,1, 17.528, 10560.295, 363.851, 52874.003 24/05/27,13:38:44,05,08,1, 11.9,1,1, 17.528, 10559.789, 364.243, 52874.069 24/05/27,13:38:44,06,08,1, 11.9,1,1, 17.528, 10559.652, 363.110, 52873.948 24/05/27,13:38:44,07,08,1, 11.9,1,1, 17.528, 10559.892, 364.096, 52873.485 24/05/27,13:38:44,08,08,1, 11.9,1,1, 17.528, 10559.206, 363.774, 52873.751 24/05/27,13:38:44,09,08,1, 11.9,1,1, 17.528, 10559.658, 363.337, 52873.649 24/05/27,13:38:44,10,08,1, 11.9,1,1, 17.528, 10559.792, 364.490, 52873.755 24/05/27,13:38:44,11,08,1, 11.9,1,1, 17.528, 10559.600, 363.497, 52874.296 24/05/27,13:38:44,12,08,1, 11.9,1,1, 17.528, 10560.284, 363.815, 52874.135 24/05/27,13:38:44,13,08,1, 11.9,1,1, 17.528, 10559.751, 364.225, 52874.082 24/05/27,13:38:44,14,08,1, 11.9,1,1, 17.528, 10559.620, 363.095, 52873.969 24/05/27,13:38:44,15,08,1, 11.9,1,1, 17.528, 10559.842, 364.155, 52873.486 24/05/27,13:38:44,16,08,1, 11.9,1,1, 17.528, 10559.172, 363.689, 52873.640 24/05/27,13:38:44,17,08,1, 11.9,1,1, 17.528, 10559.682, 363.373, 52873.756 24/05/27,13:38:44,18,08,1, 11.9,1,1, 17.528, 10559.813, 364.462, 52873.802 24/05/27,13:38:44,19,08,1, 11.9,1,1, 17.528, 10559.603, 363.552, 52874.358 24/05/27,13:38:45,00,08,1, 12.0,1,1, 17.523, 10559.596, 363.552, 52874.358 24/05/27,13:38:45,01,08,1, 12.0,1,1, 17.523, 10559.726, 363.409, 52873.914 24/05/27,13:38:45,02,08,1, 12.0,1,1, 17.523, 10559.815, 364.518, 52873.958 24/05/27,13:38:45,03,08,1, 12.0,1,1, 17.523, 10559.651, 363.492, 52874.302 24/05/27,13:38:45,04,08,1, 12.0,1,1, 17.523, 10560.246, 363.893, 52874.048 24/05/27,13:38:45,05,08,1, 12.0,1,1, 17.523, 10559.734, 364.199, 52874.006 24/05/27,13:38:45,06,08,1, 12.0,1,1, 17.523, 10559.594, 363.133, 52873.813 24/05/27,13:38:45,07,08,1, 12.0,1,1, 17.523, 10559.802, 364.191, 52873.400 24/05/27,13:38:45,08,08,1, 12.0,1,1, 17.523, 10559.187, 363.729, 52873.694 24/05/27,13:38:45,09,08,1, 12.0,1,1, 17.523, 10559.727, 363.431, 52873.705 24/05/27,13:38:45,10,08,1, 12.0,1,1, 17.523, 10559.841, 364.537, 52873.929 24/05/27,13:38:45,11,08,1, 12.0,1,1, 17.523, 10559.628, 363.431, 52874.242 24/05/27,13:38:45,12,08,1, 12.0,1,1, 17.523, 10560.300, 363.868, 52873.928 24/05/27,13:38:45,13,08,1, 12.0,1,1, 17.523, 10559.767, 364.181, 52873.992 24/05/27,13:38:45,14,08,1, 12.0,1,1, 17.523, 10559.603, 363.106, 52873.924 24/05/27,13:38:45,15,08,1, 12.0,1,1, 17.523, 10559.795, 364.160, 52873.445 24/05/27,13:38:45,16,08,1, 12.0,1,1, 17.523, 10559.237, 363.761, 52873.787 24/05/27,13:38:45,17,08,1, 12.0,1,1, 17.523, 10559.786, 363.413, 52873.777 24/05/27,13:38:45,18,08,1, 12.0,1,1, 17.523, 10559.858, 364.510, 52873.993 24/05/27,13:38:45,19,08,1, 12.0,1,1, 17.523, 10559.658, 363.465, 52874.303 24/05/27,13:38:46,00,08,1, 11.9,1,1, 17.526, 10559.654, 363.465, 52874.303 24/05/27,13:38:46,01,08,1, 11.9,1,1, 17.526, 10559.761, 363.437, 52873.856 24/05/27,13:38:46,02,08,1, 11.9,1,1, 17.526, 10559.875, 364.508, 52874.020 24/05/27,13:38:46,03,08,1, 11.9,1,1, 17.526, 10559.654, 363.381, 52874.420 24/05/27,13:38:46,04,08,1, 11.9,1,1, 17.526, 10560.264, 363.876, 52874.024 24/05/27,13:38:46,05,08,1, 11.9,1,1, 17.526, 10559.664, 364.124, 52873.936 24/05/27,13:38:46,06,08,1, 11.9,1,1, 17.526, 10559.596, 363.059, 52873.838 24/05/27,13:38:46,07,08,1, 11.9,1,1, 17.526, 10559.757, 364.223, 52873.479 24/05/27,13:38:46,08,08,1, 11.9,1,1, 17.526, 10559.203, 363.723, 52873.818 24/05/27,13:38:46,09,08,1, 11.9,1,1, 17.526, 10559.772, 363.460, 52873.800 24/05/27,13:38:46,10,08,1, 11.9,1,1, 17.526, 10559.911, 364.505, 52874.015 24/05/27,13:38:46,11,08,1, 11.9,1,1, 17.526, 10559.676, 363.400, 52874.315 24/05/27,13:38:46,12,08,1, 11.9,1,1, 17.526, 10560.237, 363.896, 52873.920 24/05/27,13:38:46,13,08,1, 11.9,1,1, 17.526, 10559.645, 364.090, 52874.003 24/05/27,13:38:46,14,08,1, 11.9,1,1, 17.526, 10559.617, 363.038, 52873.830 24/05/27,13:38:46,15,08,1, 11.9,1,1, 17.526, 10559.727, 364.221, 52873.342 24/05/27,13:38:46,16,08,1, 11.9,1,1, 17.526, 10559.208, 363.701, 52873.828 24/05/27,13:38:46,17,08,1, 11.9,1,1, 17.526, 10559.808, 363.486, 52873.870 24/05/27,13:38:46,18,08,1, 11.9,1,1, 17.526, 10559.844, 364.514, 52874.084 24/05/27,13:38:46,19,08,1, 11.9,1,1, 17.526, 10559.707, 363.423, 52874.395 24/05/27,13:38:47,00,08,1, 11.9,1,1, 17.523, 10559.704, 363.423, 52874.395 24/05/27,13:38:47,01,08,1, 11.9,1,1, 17.523, 10559.838, 363.467, 52873.868 24/05/27,13:38:47,02,08,1, 11.9,1,1, 17.523, 10559.885, 364.482, 52874.120 24/05/27,13:38:47,03,08,1, 11.9,1,1, 17.523, 10559.710, 363.342, 52874.449 24/05/27,13:38:47,04,08,1, 11.9,1,1, 17.523, 10560.210, 363.923, 52873.939 24/05/27,13:38:47,05,08,1, 11.9,1,1, 17.523, 10559.585, 364.069, 52874.003 24/05/27,13:38:47,06,08,1, 11.9,1,1, 17.523, 10559.576, 363.083, 52873.919 24/05/27,13:38:47,07,08,1, 11.9,1,1, 17.523, 10559.713, 364.253, 52873.412 24/05/27,13:38:47,08,08,1, 11.9,1,1, 17.523, 10559.204, 363.609, 52873.915 24/05/27,13:38:47,09,08,1, 11.9,1,1, 17.523, 10559.889, 363.558, 52874.021 24/05/27,13:38:47,10,08,1, 11.9,1,1, 17.523, 10559.867, 364.469, 52874.140 24/05/27,13:38:47,11,08,1, 11.9,1,1, 17.523, 10559.763, 363.357, 52874.423 24/05/27,13:38:47,12,08,1, 11.9,1,1, 17.523, 10560.220, 363.898, 52873.972 24/05/27,13:38:47,13,08,1, 11.9,1,1, 17.523, 10559.566, 364.018, 52873.912 24/05/27,13:38:47,14,08,1, 11.9,1,1, 17.523, 10559.527, 363.049, 52873.739 24/05/27,13:38:47,15,08,1, 11.9,1,1, 17.523, 10559.747, 364.230, 52873.462 24/05/27,13:38:47,16,08,1, 11.9,1,1, 17.523, 10559.232, 363.703, 52874.032 24/05/27,13:38:47,17,08,1, 11.9,1,1, 17.523, 10559.848, 363.538, 52873.870 24/05/27,13:38:47,18,08,1, 11.9,1,1, 17.523, 10559.823, 364.523, 52873.955 24/05/27,13:38:47,19,08,1, 11.9,1,1, 17.523, 10559.734, 363.319, 52874.310 24/05/27,13:38:48,00,08,1, 11.9,1,1, 17.526, 10559.729, 363.319, 52874.310 24/05/27,13:38:48,01,08,1, 11.9,1,1, 17.526, 10560.396, 363.622, 52874.208 24/05/27,13:38:48,02,08,1, 11.9,1,1, 17.526, 10559.457, 364.378, 52873.203 24/05/27,13:38:48,03,08,1, 11.9,1,1, 17.526, 10559.866, 363.428, 52875.325 24/05/27,13:38:48,04,08,1, 11.9,1,1, 17.526, 10560.442, 363.816, 52873.446 24/05/27,13:38:48,05,08,1, 11.9,1,1, 17.526, 10558.987, 363.941, 52873.506 24/05/27,13:38:48,06,08,1, 11.9,1,1, 17.526, 10559.997, 363.193, 52874.652 24/05/27,13:38:48,07,08,1, 11.9,1,1, 17.526, 10559.600, 364.071, 52872.626 24/05/27,13:38:48,08,08,1, 11.9,1,1, 17.526, 10558.945, 363.735, 52874.448 24/05/27,13:38:48,09,08,1, 11.9,1,1, 17.526, 10560.372, 363.562, 52874.194 24/05/27,13:38:48,10,08,1, 11.9,1,1, 17.526, 10559.451, 364.384, 52873.328 24/05/27,13:38:48,11,08,1, 11.9,1,1, 17.526, 10559.850, 363.459, 52875.255 24/05/27,13:38:48,12,08,1, 11.9,1,1, 17.526, 10560.433, 363.819, 52873.393 24/05/27,13:38:48,13,08,1, 11.9,1,1, 17.526, 10559.017, 363.945, 52873.512 24/05/27,13:38:48,14,08,1, 11.9,1,1, 17.526, 10559.947, 363.205, 52874.549 24/05/27,13:38:48,15,08,1, 11.9,1,1, 17.526, 10559.535, 364.125, 52872.587 24/05/27,13:38:48,16,08,1, 11.9,1,1, 17.526, 10559.002, 363.697, 52874.405 24/05/27,13:38:48,17,08,1, 11.9,1,1, 17.526, 10560.377, 363.566, 52874.283 24/05/27,13:38:48,18,08,1, 11.9,1,1, 17.526, 10559.381, 364.351, 52873.313 24/05/27,13:38:48,19,08,1, 11.9,1,1, 17.526, 10559.862, 363.435, 52875.264 24/05/27,13:38:49,00,09,1, 12.0,1,1, 17.527, 10559.855, 363.435, 52875.264 24/05/27,13:38:49,01,09,1, 12.0,1,1, 17.527, 10560.405, 363.574, 52874.290 24/05/27,13:38:49,02,09,1, 12.0,1,1, 17.527, 10559.408, 364.335, 52873.316 24/05/27,13:38:49,03,09,1, 12.0,1,1, 17.527, 10559.834, 363.415, 52875.119 24/05/27,13:38:49,04,09,1, 12.0,1,1, 17.527, 10560.411, 363.842, 52873.347 24/05/27,13:38:49,05,09,1, 12.0,1,1, 17.527, 10558.958, 363.944, 52873.514 24/05/27,13:38:49,06,09,1, 12.0,1,1, 17.527, 10559.940, 363.194, 52874.490 24/05/27,13:38:49,07,09,1, 12.0,1,1, 17.527, 10559.556, 364.153, 52872.572 24/05/27,13:38:49,08,09,1, 12.0,1,1, 17.527, 10559.020, 363.694, 52874.429 24/05/27,13:38:49,09,09,1, 12.0,1,1, 17.527, 10560.414, 363.609, 52874.215 24/05/27,13:38:49,10,09,1, 12.0,1,1, 17.527, 10559.442, 364.354, 52873.234 24/05/27,13:38:49,11,09,1, 12.0,1,1, 17.527, 10559.904, 363.400, 52875.276 24/05/27,13:38:49,12,09,1, 12.0,1,1, 17.527, 10560.342, 363.772, 52873.388 24/05/27,13:38:49,13,09,1, 12.0,1,1, 17.527, 10558.998, 363.957, 52873.539 24/05/27,13:38:49,14,09,1, 12.0,1,1, 17.527, 10559.977, 363.165, 52874.532 24/05/27,13:38:49,15,09,1, 12.0,1,1, 17.527, 10559.468, 364.108, 52872.566 24/05/27,13:38:49,16,09,1, 12.0,1,1, 17.527, 10559.002, 363.684, 52874.463 24/05/27,13:38:49,17,09,1, 12.0,1,1, 17.527, 10560.388, 363.593, 52874.229 24/05/27,13:38:49,18,09,1, 12.0,1,1, 17.527, 10559.404, 364.335, 52873.308 24/05/27,13:38:49,19,09,1, 12.0,1,1, 17.527, 10559.855, 363.397, 52875.274 24/05/27,13:38:50,00,09,1, 11.9,1,1, 17.528, 10559.855, 363.397, 52875.274 24/05/27,13:38:50,01,09,1, 11.9,1,1, 17.528, 10560.368, 363.604, 52874.192 24/05/27,13:38:50,02,09,1, 11.9,1,1, 17.528, 10559.438, 364.281, 52873.225 24/05/27,13:38:50,03,09,1, 11.9,1,1, 17.528, 10559.871, 363.380, 52875.217 24/05/27,13:38:50,04,09,1, 11.9,1,1, 17.528, 10560.323, 363.815, 52873.334 24/05/27,13:38:50,05,09,1, 11.9,1,1, 17.528, 10558.955, 363.939, 52873.556 24/05/27,13:38:50,06,09,1, 11.9,1,1, 17.528, 10559.992, 363.172, 52874.488 24/05/27,13:38:50,07,09,1, 11.9,1,1, 17.528, 10559.521, 364.148, 52872.636 24/05/27,13:38:50,08,09,1, 11.9,1,1, 17.528, 10559.025, 363.701, 52874.612 24/05/27,13:38:50,09,09,1, 11.9,1,1, 17.528, 10560.430, 363.577, 52874.154 24/05/27,13:38:50,10,09,1, 11.9,1,1, 17.528, 10559.419, 364.333, 52873.338 24/05/27,13:38:50,11,09,1, 11.9,1,1, 17.528, 10559.913, 363.380, 52875.313 24/05/27,13:38:50,12,09,1, 11.9,1,1, 17.528, 10560.309, 363.821, 52873.255 24/05/27,13:38:50,13,09,1, 11.9,1,1, 17.528, 10558.984, 363.920, 52873.572 24/05/27,13:38:50,14,09,1, 11.9,1,1, 17.528, 10559.924, 363.175, 52874.496 24/05/27,13:38:50,15,09,1, 11.9,1,1, 17.528, 10559.533, 364.135, 52872.615 24/05/27,13:38:50,16,09,1, 11.9,1,1, 17.528, 10559.042, 363.671, 52874.455 24/05/27,13:38:50,17,09,1, 11.9,1,1, 17.528, 10560.415, 363.593, 52874.166 24/05/27,13:38:50,18,09,1, 11.9,1,1, 17.528, 10559.455, 364.303, 52873.347 24/05/27,13:38:50,19,09,1, 11.9,1,1, 17.528, 10559.889, 363.385, 52875.289 24/05/27,13:38:51,00,09,1, 11.9,1,1, 17.527, 10559.888, 363.385, 52875.289 24/05/27,13:38:51,01,09,1, 11.9,1,1, 17.527, 10560.670, 363.647, 52874.863 24/05/27,13:38:51,02,09,1, 11.9,1,1, 17.527, 10559.404, 364.252, 52872.848 24/05/27,13:38:51,03,09,1, 11.9,1,1, 17.527, 10559.709, 363.340, 52875.367 24/05/27,13:38:51,04,09,1, 11.9,1,1, 17.527, 10560.614, 363.870, 52873.563 24/05/27,13:38:51,05,09,1, 11.9,1,1, 17.527, 10558.693, 363.797, 52873.040 24/05/27,13:38:51,06,09,1, 11.9,1,1, 17.527, 10559.965, 363.217, 52874.951 24/05/27,13:38:51,07,09,1, 11.9,1,1, 17.527, 10559.663, 364.061, 52872.419 24/05/27,13:38:51,08,09,1, 11.9,1,1, 17.527, 10558.744, 363.623, 52874.209 24/05/27,13:38:51,09,09,1, 11.9,1,1, 17.527, 10560.712, 363.634, 52874.736 24/05/27,13:38:51,10,09,1, 11.9,1,1, 17.527, 10559.396, 364.193, 52872.838 24/05/27,13:38:51,11,09,1, 11.9,1,1, 17.527, 10559.757, 363.391, 52875.428 24/05/27,13:38:51,12,09,1, 11.9,1,1, 17.527, 10560.639, 363.836, 52873.576 24/05/27,13:38:51,13,09,1, 11.9,1,1, 17.527, 10558.710, 363.800, 52873.230 24/05/27,13:38:51,14,09,1, 11.9,1,1, 17.527, 10560.053, 363.243, 52875.090 24/05/27,13:38:51,15,09,1, 11.9,1,1, 17.527, 10559.661, 364.125, 52872.514 24/05/27,13:38:51,16,09,1, 11.9,1,1, 17.527, 10558.781, 363.633, 52874.335 24/05/27,13:38:51,17,09,1, 11.9,1,1, 17.527, 10560.663, 363.648, 52874.745 24/05/27,13:38:51,18,09,1, 11.9,1,1, 17.527, 10559.373, 364.185, 52872.749 24/05/27,13:38:51,19,09,1, 11.9,1,1, 17.527, 10559.779, 363.368, 52875.418 24/05/27,13:38:52,00,09,1, 12.0,1,1, 17.524, 10559.771, 363.368, 52875.418 24/05/27,13:38:52,01,09,1, 12.0,1,1, 17.524, 10560.682, 363.617, 52874.777 24/05/27,13:38:52,02,09,1, 12.0,1,1, 17.524, 10559.439, 364.187, 52872.881 24/05/27,13:38:52,03,09,1, 12.0,1,1, 17.524, 10559.750, 363.375, 52875.417 24/05/27,13:38:52,04,09,1, 12.0,1,1, 17.524, 10560.663, 363.835, 52873.667 24/05/27,13:38:52,05,09,1, 12.0,1,1, 17.524, 10558.723, 363.776, 52873.146 24/05/27,13:38:52,06,09,1, 12.0,1,1, 17.524, 10560.021, 363.190, 52874.938 24/05/27,13:38:52,07,09,1, 12.0,1,1, 17.524, 10559.714, 364.078, 52872.502 24/05/27,13:38:52,08,09,1, 12.0,1,1, 17.524, 10558.840, 363.616, 52874.350 24/05/27,13:38:52,09,09,1, 12.0,1,1, 17.524, 10560.672, 363.633, 52874.813 24/05/27,13:38:52,10,09,1, 12.0,1,1, 17.524, 10559.412, 364.198, 52872.881 24/05/27,13:38:52,11,09,1, 12.0,1,1, 17.524, 10559.700, 363.303, 52875.375 24/05/27,13:38:52,12,09,1, 12.0,1,1, 17.524, 10560.635, 363.790, 52873.486 24/05/27,13:38:52,13,09,1, 12.0,1,1, 17.524, 10558.723, 363.780, 52873.136 24/05/27,13:38:52,14,09,1, 12.0,1,1, 17.524, 10560.063, 363.232, 52875.018 24/05/27,13:38:52,15,09,1, 12.0,1,1, 17.524, 10559.667, 364.027, 52872.540 24/05/27,13:38:52,16,09,1, 12.0,1,1, 17.524, 10558.852, 363.620, 52874.351 24/05/27,13:38:52,17,09,1, 12.0,1,1, 17.524, 10560.721, 363.602, 52874.816 24/05/27,13:38:52,18,09,1, 12.0,1,1, 17.524, 10559.412, 364.182, 52872.965 24/05/27,13:38:52,19,09,1, 12.0,1,1, 17.524, 10559.746, 363.374, 52875.371 24/05/27,13:38:53,00,09,1, 11.9,1,1, 17.523, 10559.746, 363.374, 52875.371 24/05/27,13:38:53,01,09,1, 11.9,1,1, 17.523, 10560.715, 363.653, 52874.861 24/05/27,13:38:53,02,09,1, 11.9,1,1, 17.523, 10559.380, 364.169, 52872.903 24/05/27,13:38:53,03,09,1, 11.9,1,1, 17.523, 10559.751, 363.319, 52875.459 24/05/27,13:38:53,04,09,1, 11.9,1,1, 17.523, 10560.648, 363.790, 52873.547 24/05/27,13:38:53,05,09,1, 11.9,1,1, 17.523, 10558.735, 363.733, 52873.156 24/05/27,13:38:53,06,09,1, 11.9,1,1, 17.523, 10560.049, 363.160, 52875.005 24/05/27,13:38:53,07,09,1, 11.9,1,1, 17.523, 10559.682, 364.030, 52872.465 24/05/27,13:38:53,08,09,1, 11.9,1,1, 17.523, 10558.839, 363.591, 52874.419 24/05/27,13:38:53,09,09,1, 11.9,1,1, 17.523, 10560.741, 363.607, 52874.722 24/05/27,13:38:53,10,09,1, 11.9,1,1, 17.523, 10559.438, 364.208, 52872.918 24/05/27,13:38:53,11,09,1, 11.9,1,1, 17.523, 10559.763, 363.296, 52875.445 24/05/27,13:38:53,12,09,1, 11.9,1,1, 17.523, 10560.653, 363.848, 52873.558 24/05/27,13:38:53,13,09,1, 11.9,1,1, 17.523, 10558.718, 363.721, 52873.132 24/05/27,13:38:53,14,09,1, 11.9,1,1, 17.523, 10560.098, 363.168, 52875.046 24/05/27,13:38:53,15,09,1, 11.9,1,1, 17.523, 10559.617, 364.064, 52872.399 24/05/27,13:38:53,16,09,1, 11.9,1,1, 17.523, 10558.846, 363.586, 52874.414 24/05/27,13:38:53,17,09,1, 11.9,1,1, 17.523, 10560.714, 363.628, 52874.733 24/05/27,13:38:53,18,09,1, 11.9,1,1, 17.523, 10559.395, 364.183, 52872.910 24/05/27,13:38:53,19,09,1, 11.9,1,1, 17.523, 10559.749, 363.328, 52875.361 24/05/27,13:38:54,00,10,1, 11.9,1,1, 17.524, 10559.746, 363.328, 52875.361 24/05/27,13:38:54,01,10,1, 11.9,1,1, 17.524, 10560.824, 363.603, 52874.709 24/05/27,13:38:54,02,10,1, 11.9,1,1, 17.524, 10559.432, 364.123, 52873.030 24/05/27,13:38:54,03,10,1, 11.9,1,1, 17.524, 10559.853, 363.277, 52875.436 24/05/27,13:38:54,04,10,1, 11.9,1,1, 17.524, 10560.582, 363.822, 52873.441 24/05/27,13:38:54,05,10,1, 11.9,1,1, 17.524, 10558.709, 363.722, 52873.214 24/05/27,13:38:54,06,10,1, 11.9,1,1, 17.524, 10560.089, 363.230, 52875.069 24/05/27,13:38:54,07,10,1, 11.9,1,1, 17.524, 10559.659, 364.049, 52872.518 24/05/27,13:38:54,08,10,1, 11.9,1,1, 17.524, 10558.972, 363.573, 52874.596 24/05/27,13:38:54,09,10,1, 11.9,1,1, 17.524, 10560.770, 363.601, 52874.798 24/05/27,13:38:54,10,10,1, 11.9,1,1, 17.524, 10559.362, 364.122, 52872.846 24/05/27,13:38:54,11,10,1, 11.9,1,1, 17.524, 10559.819, 363.230, 52875.342 24/05/27,13:38:54,12,10,1, 11.9,1,1, 17.524, 10560.578, 363.746, 52873.315 24/05/27,13:38:54,13,10,1, 11.9,1,1, 17.524, 10558.724, 363.687, 52873.158 24/05/27,13:38:54,14,10,1, 11.9,1,1, 17.524, 10560.081, 363.196, 52874.917 24/05/27,13:38:54,15,10,1, 11.9,1,1, 17.524, 10559.686, 364.101, 52872.399 24/05/27,13:38:54,16,10,1, 11.9,1,1, 17.524, 10558.940, 363.517, 52874.506 24/05/27,13:38:54,17,10,1, 11.9,1,1, 17.524, 10560.806, 363.640, 52874.803 24/05/27,13:38:54,18,10,1, 11.9,1,1, 17.524, 10559.358, 364.171, 52872.964 24/05/27,13:38:54,19,10,1, 11.9,1,1, 17.524, 10559.883, 363.272, 52875.458 24/05/27,13:38:55,00,09,1, 11.9,1,1, 17.525, 10559.880, 363.272, 52875.458 24/05/27,13:38:55,01,09,1, 11.9,1,1, 17.525, 10560.877, 363.626, 52874.692 24/05/27,13:38:55,02,09,1, 11.9,1,1, 17.525, 10559.414, 364.047, 52872.949 24/05/27,13:38:55,03,09,1, 11.9,1,1, 17.525, 10559.925, 363.207, 52875.458 24/05/27,13:38:55,04,09,1, 11.9,1,1, 17.525, 10560.496, 363.756, 52873.324 24/05/27,13:38:55,05,09,1, 11.9,1,1, 17.525, 10558.624, 363.604, 52873.249 24/05/27,13:38:55,06,09,1, 11.9,1,1, 17.525, 10560.144, 363.233, 52874.949 24/05/27,13:38:55,07,09,1, 11.9,1,1, 17.525, 10559.648, 364.078, 52872.552 24/05/27,13:38:55,08,09,1, 11.9,1,1, 17.525, 10559.042, 363.510, 52874.637 24/05/27,13:38:55,09,09,1, 11.9,1,1, 17.525, 10560.824, 363.635, 52874.615 24/05/27,13:38:55,10,09,1, 11.9,1,1, 17.525, 10559.349, 364.034, 52873.001 24/05/27,13:38:55,11,09,1, 11.9,1,1, 17.525, 10559.887, 363.214, 52875.507 24/05/27,13:38:55,12,09,1, 11.9,1,1, 17.525, 10560.474, 363.757, 52873.207 24/05/27,13:38:55,13,09,1, 11.9,1,1, 17.525, 10558.644, 363.638, 52873.277 24/05/27,13:38:55,14,09,1, 11.9,1,1, 17.525, 10560.155, 363.221, 52875.018 24/05/27,13:38:55,15,09,1, 11.9,1,1, 17.525, 10559.608, 364.059, 52872.549 24/05/27,13:38:55,16,09,1, 11.9,1,1, 17.525, 10559.097, 363.496, 52874.702 24/05/27,13:38:55,17,09,1, 11.9,1,1, 17.525, 10560.825, 363.619, 52874.667 24/05/27,13:38:55,18,09,1, 11.9,1,1, 17.525, 10559.347, 364.065, 52872.998 24/05/27,13:38:55,19,09,1, 11.9,1,1, 17.525, 10559.829, 363.181, 52875.503 24/05/27,13:38:56,00,09,1, 11.9,1,1, 17.522, 10559.821, 363.181, 52875.503 24/05/27,13:38:56,01,09,1, 11.9,1,1, 17.522, 10560.893, 363.666, 52874.513 24/05/27,13:38:56,02,09,1, 11.9,1,1, 17.522, 10559.253, 363.981, 52872.934 24/05/27,13:38:56,03,09,1, 11.9,1,1, 17.522, 10559.961, 363.115, 52875.302 24/05/27,13:38:56,04,09,1, 11.9,1,1, 17.522, 10560.388, 363.769, 52873.124 24/05/27,13:38:56,05,09,1, 11.9,1,1, 17.522, 10558.584, 363.592, 52873.449 24/05/27,13:38:56,06,09,1, 11.9,1,1, 17.522, 10560.238, 363.209, 52874.941 24/05/27,13:38:56,07,09,1, 11.9,1,1, 17.522, 10559.637, 364.100, 52872.649 24/05/27,13:38:56,08,09,1, 11.9,1,1, 17.522, 10559.190, 363.458, 52875.000 24/05/27,13:38:56,09,09,1, 11.9,1,1, 17.522, 10560.916, 363.676, 52874.543 24/05/27,13:38:56,10,09,1, 11.9,1,1, 17.522, 10559.302, 363.991, 52872.847 24/05/27,13:38:56,11,09,1, 11.9,1,1, 17.522, 10559.944, 363.159, 52875.422 24/05/27,13:38:56,12,09,1, 11.9,1,1, 17.522, 10560.301, 363.779, 52873.101 24/05/27,13:38:56,13,09,1, 11.9,1,1, 17.522, 10558.615, 363.635, 52873.410 24/05/27,13:38:56,14,09,1, 11.9,1,1, 17.522, 10560.314, 363.283, 52875.033 24/05/27,13:38:56,15,09,1, 11.9,1,1, 17.522, 10559.589, 364.070, 52872.604 24/05/27,13:38:56,16,09,1, 11.9,1,1, 17.522, 10559.251, 363.516, 52875.016 24/05/27,13:38:56,17,09,1, 11.9,1,1, 17.522, 10560.919, 363.633, 52874.573 24/05/27,13:38:56,18,09,1, 11.9,1,1, 17.522, 10559.273, 363.971, 52873.024 24/05/27,13:38:56,19,09,1, 11.9,1,1, 17.522, 10559.992, 363.123, 52875.361 24/05/27,13:38:57,00,08,1, 11.8,1,1, 17.523, 10559.988, 363.123, 52875.361 24/05/27,13:38:57,01,08,1, 11.8,1,1, 17.523, 10560.949, 363.686, 52874.385 24/05/27,13:38:57,02,08,1, 11.8,1,1, 17.523, 10559.193, 363.944, 52872.940 24/05/27,13:38:57,03,08,1, 11.8,1,1, 17.523, 10560.001, 363.114, 52875.385 24/05/27,13:38:57,04,08,1, 11.8,1,1, 17.523, 10560.203, 363.790, 52872.833 24/05/27,13:38:57,05,08,1, 11.8,1,1, 17.523, 10558.557, 363.554, 52873.461 24/05/27,13:38:57,06,08,1, 11.8,1,1, 17.523, 10560.387, 363.351, 52874.943 24/05/27,13:38:57,07,08,1, 11.8,1,1, 17.523, 10559.602, 364.127, 52872.814 24/05/27,13:38:57,08,08,1, 11.8,1,1, 17.523, 10559.391, 363.372, 52874.663 24/05/27,13:38:57,09,08,1, 11.8,1,1, 17.523, 10560.604, 363.775, 52874.488 24/05/27,13:38:57,10,08,1, 11.8,1,1, 17.523, 10559.631, 364.018, 52873.648 24/05/27,13:38:57,11,08,1, 11.8,1,1, 17.523, 10559.630, 363.099, 52874.609 24/05/27,13:38:57,12,08,1, 11.8,1,1, 17.523, 10560.243, 363.980, 52873.824 24/05/27,13:38:57,13,08,1, 11.8,1,1, 17.523, 10559.068, 363.594, 52873.651 24/05/27,13:38:57,14,08,1, 11.8,1,1, 17.523, 10559.923, 363.290, 52874.559 24/05/27,13:38:57,15,08,1, 11.8,1,1, 17.523, 10559.964, 364.230, 52873.625 24/05/27,13:38:57,16,08,1, 11.8,1,1, 17.523, 10559.299, 363.298, 52874.315 24/05/27,13:38:57,17,08,1, 11.8,1,1, 17.523, 10560.517, 363.729, 52874.585 24/05/27,13:38:57,18,08,1, 11.8,1,1, 17.523, 10559.658, 364.033, 52873.635 24/05/27,13:38:57,19,08,1, 11.8,1,1, 17.523, 10559.656, 363.054, 52874.584 24/05/27,13:38:58,00,07,1, 11.9,1,1, 17.524, 10559.654, 363.054, 52874.584 24/05/27,13:38:58,01,07,1, 11.9,1,1, 17.524, 10560.513, 363.786, 52874.587 24/05/27,13:38:58,02,07,1, 11.9,1,1, 17.524, 10559.580, 363.944, 52873.557 24/05/27,13:38:58,03,07,1, 11.9,1,1, 17.524, 10559.647, 363.014, 52874.569 24/05/27,13:38:58,04,07,1, 11.9,1,1, 17.524, 10560.235, 364.019, 52873.735 24/05/27,13:38:58,05,07,1, 11.9,1,1, 17.524, 10559.060, 363.531, 52873.573 24/05/27,13:38:58,06,07,1, 11.9,1,1, 17.524, 10560.034, 363.305, 52874.663 24/05/27,13:38:58,07,07,1, 11.9,1,1, 17.524, 10559.916, 364.222, 52873.609 24/05/27,13:38:58,08,07,1, 11.9,1,1, 17.524, 10559.375, 363.252, 52874.368 24/05/27,13:38:58,09,07,1, 11.9,1,1, 17.524, 10560.569, 363.771, 52874.588 24/05/27,13:38:58,10,07,1, 11.9,1,1, 17.524, 10559.602, 363.989, 52873.562 24/05/27,13:38:58,11,07,1, 11.9,1,1, 17.524, 10559.601, 363.034, 52874.472 24/05/27,13:38:58,12,07,1, 11.9,1,1, 17.524, 10560.268, 363.997, 52873.872 24/05/27,13:38:58,13,07,1, 11.9,1,1, 17.524, 10559.076, 363.525, 52873.712 24/05/27,13:38:58,14,07,1, 11.9,1,1, 17.524, 10560.017, 363.297, 52874.578 24/05/27,13:38:58,15,07,1, 11.9,1,1, 17.524, 10559.883, 364.254, 52873.690 24/05/27,13:38:58,16,07,1, 11.9,1,1, 17.524, 10559.394, 363.249, 52874.285 24/05/27,13:38:58,17,07,1, 11.9,1,1, 17.524, 10560.546, 363.734, 52874.532 24/05/27,13:38:58,18,07,1, 11.9,1,1, 17.524, 10559.571, 364.000, 52873.568 24/05/27,13:38:58,19,07,1, 11.9,1,1, 17.524, 10559.658, 363.016, 52874.578 24/05/27,13:38:59,00,06,1, 12.0,1,1, 17.525, 10559.654, 363.016, 52874.578 24/05/27,13:38:59,01,06,1, 12.0,1,1, 17.525, 10560.511, 363.822, 52874.556 24/05/27,13:38:59,02,06,1, 12.0,1,1, 17.525, 10559.537, 364.020, 52873.646 24/05/27,13:38:59,03,06,1, 12.0,1,1, 17.525, 10559.693, 363.067, 52874.670 24/05/27,13:38:59,04,06,1, 12.0,1,1, 17.525, 10560.177, 364.049, 52873.888 24/05/27,13:38:59,05,06,1, 12.0,1,1, 17.525, 10559.071, 363.533, 52873.662 24/05/27,13:38:59,06,06,1, 12.0,1,1, 17.525, 10560.112, 363.346, 52874.733 24/05/27,13:38:59,07,06,1, 12.0,1,1, 17.525, 10559.951, 364.281, 52873.766 24/05/27,13:38:59,08,06,1, 12.0,1,1, 17.525, 10559.409, 363.241, 52874.400 24/05/27,13:38:59,09,06,1, 12.0,1,1, 17.525, 10560.584, 363.831, 52874.570 24/05/27,13:38:59,10,06,1, 12.0,1,1, 17.525, 10559.552, 363.979, 52873.629 24/05/27,13:38:59,11,06,1, 12.0,1,1, 17.525, 10559.662, 363.055, 52874.506 24/05/27,13:38:59,12,06,1, 12.0,1,1, 17.525, 10560.191, 364.064, 52873.736 24/05/27,13:38:59,13,06,1, 12.0,1,1, 17.525, 10559.084, 363.514, 52873.750 24/05/27,13:38:59,14,06,1, 12.0,1,1, 17.525, 10560.070, 363.377, 52874.600 24/05/27,13:38:59,15,06,1, 12.0,1,1, 17.525, 10559.941, 364.281, 52873.737 24/05/27,13:38:59,16,06,1, 12.0,1,1, 17.525, 10559.416, 363.282, 52874.451 24/05/27,13:38:59,17,06,1, 12.0,1,1, 17.525, 10560.511, 363.798, 52874.590 24/05/27,13:38:59,18,06,1, 12.0,1,1, 17.525, 10559.588, 363.956, 52873.574 24/05/27,13:38:59,19,06,1, 12.0,1,1, 17.525, 10559.684, 363.046, 52874.567 24/05/27,13:39:00,00,07,1, 12.0,1,1, 17.521, 10559.679, 363.046, 52874.567 24/05/27,13:39:00,01,07,1, 12.0,1,1, 17.521, 10560.398, 363.844, 52874.740 24/05/27,13:39:00,02,07,1, 12.0,1,1, 17.521, 10559.681, 363.918, 52873.787 24/05/27,13:39:00,03,07,1, 12.0,1,1, 17.521, 10559.506, 363.009, 52874.245 24/05/27,13:39:00,04,07,1, 12.0,1,1, 17.521, 10560.228, 364.115, 52874.083 24/05/27,13:39:00,05,07,1, 12.0,1,1, 17.521, 10559.137, 363.455, 52873.505 24/05/27,13:39:00,06,07,1, 12.0,1,1, 17.521, 10559.928, 363.329, 52874.517 24/05/27,13:39:00,07,07,1, 12.0,1,1, 17.521, 10560.084, 364.257, 52873.795 24/05/27,13:39:00,08,07,1, 12.0,1,1, 17.521, 10559.359, 363.225, 52874.660 24/05/27,13:39:00,09,07,1, 12.0,1,1, 17.521, 10560.780, 363.770, 52874.362 24/05/27,13:39:00,10,07,1, 12.0,1,1, 17.521, 10559.192, 363.930, 52873.155 24/05/27,13:39:00,11,07,1, 12.0,1,1, 17.521, 10559.855, 363.111, 52874.853 24/05/27,13:39:00,12,07,1, 12.0,1,1, 17.521, 10560.039, 363.976, 52873.047 24/05/27,13:39:00,13,07,1, 12.0,1,1, 17.521, 10558.753, 363.593, 52873.692 24/05/27,13:39:00,14,07,1, 12.0,1,1, 17.521, 10560.354, 363.423, 52874.868 24/05/27,13:39:00,15,07,1, 12.0,1,1, 17.521, 10559.674, 364.191, 52873.087 24/05/27,13:39:00,16,07,1, 12.0,1,1, 17.521, 10559.536, 363.377, 52875.099 24/05/27,13:39:00,17,07,1, 12.0,1,1, 17.521, 10560.810, 363.723, 52874.350 24/05/27,13:39:00,18,07,1, 12.0,1,1, 17.521, 10559.183, 363.855, 52873.270 24/05/27,13:39:00,19,07,1, 12.0,1,1, 17.521, 10559.861, 363.067, 52874.971 24/05/27,13:39:01,00,06,1, 11.9,1,1, 17.523, 10559.855, 363.067, 52874.971 24/05/27,13:39:01,01,06,1, 11.9,1,1, 17.523, 10560.621, 363.730, 52874.406 24/05/27,13:39:01,02,06,1, 11.9,1,1, 17.523, 10559.519, 363.869, 52873.411 24/05/27,13:39:01,03,06,1, 11.9,1,1, 17.523, 10559.609, 363.023, 52874.306 24/05/27,13:39:01,04,06,1, 11.9,1,1, 17.523, 10560.038, 364.013, 52873.494 24/05/27,13:39:01,05,06,1, 11.9,1,1, 17.523, 10558.931, 363.467, 52873.571 24/05/27,13:39:01,06,06,1, 11.9,1,1, 17.523, 10560.020, 363.395, 52874.537 24/05/27,13:39:01,07,06,1, 11.9,1,1, 17.523, 10559.991, 364.296, 52873.767 24/05/27,13:39:01,08,06,1, 11.9,1,1, 17.523, 10559.490, 363.218, 52874.527 24/05/27,13:39:01,09,06,1, 11.9,1,1, 17.523, 10560.609, 363.780, 52874.532 24/05/27,13:39:01,10,06,1, 11.9,1,1, 17.523, 10559.506, 363.827, 52873.551 24/05/27,13:39:01,11,06,1, 11.9,1,1, 17.523, 10559.597, 362.952, 52874.379 24/05/27,13:39:01,12,06,1, 11.9,1,1, 17.523, 10560.042, 364.024, 52873.619 24/05/27,13:39:01,13,06,1, 11.9,1,1, 17.523, 10558.915, 363.459, 52873.512 24/05/27,13:39:01,14,06,1, 11.9,1,1, 17.523, 10560.080, 363.411, 52874.547 24/05/27,13:39:01,15,06,1, 11.9,1,1, 17.523, 10559.917, 364.237, 52873.609 24/05/27,13:39:01,16,06,1, 11.9,1,1, 17.523, 10559.457, 363.195, 52874.488 24/05/27,13:39:01,17,06,1, 11.9,1,1, 17.523, 10560.611, 363.776, 52874.485 24/05/27,13:39:01,18,06,1, 11.9,1,1, 17.523, 10559.474, 363.843, 52873.510 24/05/27,13:39:01,19,06,1, 11.9,1,1, 17.523, 10559.610, 362.949, 52874.341 24/05/27,13:39:02,00,08,1, 11.9,1,1, 17.525, 10559.604, 362.949, 52874.341 24/05/27,13:39:02,01,08,1, 11.9,1,1, 17.525, 10560.594, 363.796, 52874.512 24/05/27,13:39:02,02,08,1, 11.9,1,1, 17.525, 10559.452, 363.807, 52873.476 24/05/27,13:39:02,03,08,1, 11.9,1,1, 17.525, 10559.581, 363.018, 52874.393 24/05/27,13:39:02,04,08,1, 11.9,1,1, 17.525, 10560.057, 364.023, 52873.582 24/05/27,13:39:02,05,08,1, 11.9,1,1, 17.525, 10558.940, 363.474, 52873.715 24/05/27,13:39:02,06,08,1, 11.9,1,1, 17.525, 10560.050, 363.425, 52874.588 24/05/27,13:39:02,07,08,1, 11.9,1,1, 17.525, 10559.951, 364.239, 52873.715 24/05/27,13:39:02,08,08,1, 11.9,1,1, 17.525, 10559.495, 363.209, 52874.627 24/05/27,13:39:02,09,08,1, 11.9,1,1, 17.525, 10560.595, 363.781, 52874.501 24/05/27,13:39:02,10,08,1, 11.9,1,1, 17.525, 10559.453, 363.827, 52873.526 24/05/27,13:39:02,11,08,1, 11.9,1,1, 17.525, 10559.590, 362.959, 52874.343 24/05/27,13:39:02,12,08,1, 11.9,1,1, 17.525, 10560.001, 364.064, 52873.491 24/05/27,13:39:02,13,08,1, 11.9,1,1, 17.525, 10558.956, 363.464, 52873.619 24/05/27,13:39:02,14,08,1, 11.9,1,1, 17.525, 10560.086, 363.472, 52874.635 24/05/27,13:39:02,15,08,1, 11.9,1,1, 17.525, 10559.984, 364.266, 52873.744 24/05/27,13:39:02,16,08,1, 11.9,1,1, 17.525, 10559.484, 363.217, 52874.525 24/05/27,13:39:02,17,08,1, 11.9,1,1, 17.525, 10560.584, 363.764, 52874.368 24/05/27,13:39:02,18,08,1, 11.9,1,1, 17.525, 10559.485, 363.774, 52873.468 24/05/27,13:39:02,19,08,1, 11.9,1,1, 17.525, 10559.602, 362.979, 52874.341 24/05/27,13:39:03,00,08,1, 11.9,1,1, 17.525, 10559.596, 362.979, 52874.341 24/05/27,13:39:03,01,08,1, 11.9,1,1, 17.525, 10560.573, 363.778, 52874.421 24/05/27,13:39:03,02,08,1, 11.9,1,1, 17.525, 10559.477, 363.798, 52873.503 24/05/27,13:39:03,03,08,1, 11.9,1,1, 17.525, 10559.583, 362.958, 52874.409 24/05/27,13:39:03,04,08,1, 11.9,1,1, 17.525, 10559.974, 364.045, 52873.534 24/05/27,13:39:03,05,08,1, 11.9,1,1, 17.525, 10558.965, 363.472, 52873.634 24/05/27,13:39:03,06,08,1, 11.9,1,1, 17.525, 10560.078, 363.420, 52874.716 24/05/27,13:39:03,07,08,1, 11.9,1,1, 17.525, 10559.914, 364.237, 52873.767 24/05/27,13:39:03,08,08,1, 11.9,1,1, 17.525, 10559.524, 363.210, 52874.514 24/05/27,13:39:03,09,08,1, 11.9,1,1, 17.525, 10560.592, 363.725, 52874.424 24/05/27,13:39:03,10,08,1, 11.9,1,1, 17.525, 10559.452, 363.783, 52873.495 24/05/27,13:39:03,11,08,1, 11.9,1,1, 17.525, 10559.620, 362.977, 52874.248 24/05/27,13:39:03,12,08,1, 11.9,1,1, 17.525, 10560.052, 364.036, 52873.472 24/05/27,13:39:03,13,08,1, 11.9,1,1, 17.525, 10558.927, 363.446, 52873.580 24/05/27,13:39:03,14,08,1, 11.9,1,1, 17.525, 10560.142, 363.427, 52874.692 24/05/27,13:39:03,15,08,1, 11.9,1,1, 17.525, 10559.911, 364.293, 52873.806 24/05/27,13:39:03,16,08,1, 11.9,1,1, 17.525, 10559.494, 363.144, 52874.435 24/05/27,13:39:03,17,08,1, 11.9,1,1, 17.525, 10560.617, 363.756, 52874.388 24/05/27,13:39:03,18,08,1, 11.9,1,1, 17.525, 10559.468, 363.786, 52873.463 24/05/27,13:39:03,19,08,1, 11.9,1,1, 17.525, 10559.546, 363.026, 52874.320 24/05/27,13:39:04,00,08,1, 11.9,1,1, 17.521, 10559.546, 363.026, 52874.320 24/05/27,13:39:04,01,08,1, 11.9,1,1, 17.521, 10560.607, 363.784, 52874.508 24/05/27,13:39:04,02,08,1, 11.9,1,1, 17.521, 10559.415, 363.785, 52873.494 24/05/27,13:39:04,03,08,1, 11.9,1,1, 17.521, 10559.569, 362.979, 52874.308 24/05/27,13:39:04,04,08,1, 11.9,1,1, 17.521, 10559.978, 364.021, 52873.588 24/05/27,13:39:04,05,08,1, 11.9,1,1, 17.521, 10558.996, 363.490, 52873.691 24/05/27,13:39:04,06,08,1, 11.9,1,1, 17.521, 10560.112, 363.451, 52874.660 24/05/27,13:39:04,07,08,1, 11.9,1,1, 17.521, 10559.929, 364.261, 52873.774 24/05/27,13:39:04,08,08,1, 11.9,1,1, 17.521, 10559.517, 363.214, 52874.601 24/05/27,13:39:04,09,08,1, 11.9,1,1, 17.521, 10560.573, 363.710, 52874.377 24/05/27,13:39:04,10,08,1, 11.9,1,1, 17.521, 10559.458, 363.824, 52873.481 24/05/27,13:39:04,11,08,1, 11.9,1,1, 17.521, 10559.606, 362.954, 52874.320 24/05/27,13:39:04,12,08,1, 11.9,1,1, 17.521, 10560.031, 364.042, 52873.604 24/05/27,13:39:04,13,08,1, 11.9,1,1, 17.521, 10558.940, 363.444, 52873.650 24/05/27,13:39:04,14,08,1, 11.9,1,1, 17.521, 10560.118, 363.457, 52874.634 24/05/27,13:39:04,15,08,1, 11.9,1,1, 17.521, 10559.901, 364.251, 52873.694 24/05/27,13:39:04,16,08,1, 11.9,1,1, 17.521, 10559.535, 363.125, 52874.513 24/05/27,13:39:04,17,08,1, 11.9,1,1, 17.521, 10560.563, 363.802, 52874.342 24/05/27,13:39:04,18,08,1, 11.9,1,1, 17.521, 10559.474, 363.817, 52873.429 24/05/27,13:39:04,19,08,1, 11.9,1,1, 17.521, 10559.578, 362.947, 52874.253 24/05/27,13:39:05,00,08,1, 11.9,1,1, 17.521, 10559.571, 362.947, 52874.253 24/05/27,13:39:05,01,08,1, 11.9,1,1, 17.521, 10560.608, 363.777, 52874.398 24/05/27,13:39:05,02,08,1, 11.9,1,1, 17.521, 10559.460, 363.736, 52873.467 24/05/27,13:39:05,03,08,1, 11.9,1,1, 17.521, 10559.584, 362.903, 52874.330 24/05/27,13:39:05,04,08,1, 11.9,1,1, 17.521, 10559.994, 363.998, 52873.548 24/05/27,13:39:05,05,08,1, 11.9,1,1, 17.521, 10558.935, 363.446, 52873.702 24/05/27,13:39:05,06,08,1, 11.9,1,1, 17.521, 10560.097, 363.399, 52874.675 24/05/27,13:39:05,07,08,1, 11.9,1,1, 17.521, 10559.951, 364.202, 52873.743 24/05/27,13:39:05,08,08,1, 11.9,1,1, 17.521, 10559.486, 363.127, 52874.526 24/05/27,13:39:05,09,08,1, 11.9,1,1, 17.521, 10560.598, 363.742, 52874.464 24/05/27,13:39:05,10,08,1, 11.9,1,1, 17.521, 10559.471, 363.776, 52873.506 24/05/27,13:39:05,11,08,1, 11.9,1,1, 17.521, 10559.506, 362.917, 52874.344 24/05/27,13:39:05,12,08,1, 11.9,1,1, 17.521, 10559.988, 363.985, 52873.608 24/05/27,13:39:05,13,08,1, 11.9,1,1, 17.521, 10558.941, 363.436, 52873.590 24/05/27,13:39:05,14,08,1, 11.9,1,1, 17.521, 10560.095, 363.397, 52874.640 24/05/27,13:39:05,15,08,1, 11.9,1,1, 17.521, 10559.975, 364.232, 52873.789 24/05/27,13:39:05,16,08,1, 11.9,1,1, 17.521, 10559.491, 363.175, 52874.548 24/05/27,13:39:05,17,08,1, 11.9,1,1, 17.521, 10560.562, 363.749, 52874.442 24/05/27,13:39:05,18,08,1, 11.9,1,1, 17.521, 10559.428, 363.779, 52873.479 24/05/27,13:39:05,19,08,1, 11.9,1,1, 17.521, 10559.580, 362.939, 52874.270 24/05/27,13:39:06,00,07,1, 11.9,1,1, 17.527, 10559.579, 362.939, 52874.270 24/05/27,13:39:06,01,07,1, 11.9,1,1, 17.527, 10560.318, 363.656, 52874.149 24/05/27,13:39:06,02,07,1, 11.9,1,1, 17.527, 10559.663, 363.791, 52874.018 24/05/27,13:39:06,03,07,1, 11.9,1,1, 17.527, 10559.639, 362.828, 52873.919 24/05/27,13:39:06,04,07,1, 11.9,1,1, 17.527, 10559.837, 364.008, 52873.649 24/05/27,13:39:06,05,07,1, 11.9,1,1, 17.527, 10559.255, 363.432, 52873.958 24/05/27,13:39:06,06,07,1, 11.9,1,1, 17.527, 10559.857, 363.261, 52874.049 24/05/27,13:39:06,07,07,1, 11.9,1,1, 17.527, 10559.937, 364.208, 52874.159 24/05/27,13:39:06,08,07,1, 11.9,1,1, 17.527, 10559.736, 363.108, 52874.538 24/05/27,13:39:06,09,07,1, 11.9,1,1, 17.527, 10560.334, 363.614, 52874.072 24/05/27,13:39:06,10,07,1, 11.9,1,1, 17.527, 10559.641, 363.801, 52873.998 24/05/27,13:39:06,11,07,1, 11.9,1,1, 17.527, 10559.649, 362.818, 52873.965 24/05/27,13:39:06,12,07,1, 11.9,1,1, 17.527, 10559.852, 363.947, 52873.651 24/05/27,13:39:06,13,07,1, 11.9,1,1, 17.527, 10559.279, 363.421, 52874.029 24/05/27,13:39:06,14,07,1, 11.9,1,1, 17.527, 10559.862, 363.269, 52873.992 24/05/27,13:39:06,15,07,1, 11.9,1,1, 17.527, 10559.997, 364.307, 52874.224 24/05/27,13:39:06,16,07,1, 11.9,1,1, 17.527, 10559.739, 363.083, 52874.538 24/05/27,13:39:06,17,07,1, 11.9,1,1, 17.527, 10560.273, 363.666, 52874.093 24/05/27,13:39:06,18,07,1, 11.9,1,1, 17.527, 10559.728, 363.821, 52874.016 24/05/27,13:39:06,19,07,1, 11.9,1,1, 17.527, 10559.638, 362.824, 52874.072 24/05/27,13:39:07,00,08,1, 12.0,1,1, 17.521, 10559.638, 362.824, 52874.072 24/05/27,13:39:07,01,08,1, 12.0,1,1, 17.521, 10560.338, 363.631, 52874.175 24/05/27,13:39:07,02,08,1, 12.0,1,1, 17.521, 10559.764, 363.783, 52874.137 24/05/27,13:39:07,03,08,1, 12.0,1,1, 17.521, 10559.662, 362.773, 52873.949 24/05/27,13:39:07,04,08,1, 12.0,1,1, 17.521, 10559.870, 363.880, 52873.602 24/05/27,13:39:07,05,08,1, 12.0,1,1, 17.521, 10559.255, 363.372, 52873.972 24/05/27,13:39:07,06,08,1, 12.0,1,1, 17.521, 10559.867, 363.126, 52873.946 24/05/27,13:39:07,07,08,1, 12.0,1,1, 17.521, 10559.935, 364.167, 52874.132 24/05/27,13:39:07,08,08,1, 12.0,1,1, 17.521, 10559.771, 363.072, 52874.626 24/05/27,13:39:07,09,08,1, 12.0,1,1, 17.521, 10560.341, 363.550, 52874.132 24/05/27,13:39:07,10,08,1, 12.0,1,1, 17.521, 10559.764, 363.823, 52874.154 24/05/27,13:39:07,11,08,1, 12.0,1,1, 17.521, 10559.657, 362.720, 52873.926 24/05/27,13:39:07,12,08,1, 12.0,1,1, 17.521, 10559.869, 363.856, 52873.552 24/05/27,13:39:07,13,08,1, 12.0,1,1, 17.521, 10559.279, 363.395, 52873.974 24/05/27,13:39:07,14,08,1, 12.0,1,1, 17.521, 10559.822, 363.101, 52874.023 24/05/27,13:39:07,15,08,1, 12.0,1,1, 17.521, 10559.960, 364.184, 52874.163 24/05/27,13:39:07,16,08,1, 12.0,1,1, 17.521, 10559.691, 363.041, 52874.436 24/05/27,13:39:07,17,08,1, 12.0,1,1, 17.521, 10560.392, 363.559, 52874.213 24/05/27,13:39:07,18,08,1, 12.0,1,1, 17.521, 10559.720, 363.815, 52874.058 24/05/27,13:39:07,19,08,1, 12.0,1,1, 17.521, 10559.679, 362.747, 52873.989 24/05/27,13:39:08,00,08,1, 12.0,1,1, 17.524, 10559.671, 362.747, 52873.989 24/05/27,13:39:08,01,08,1, 12.0,1,1, 17.524, 10560.332, 363.531, 52874.196 24/05/27,13:39:08,02,08,1, 12.0,1,1, 17.524, 10559.782, 363.802, 52874.145 24/05/27,13:39:08,03,08,1, 12.0,1,1, 17.524, 10559.706, 362.739, 52874.019 24/05/27,13:39:08,04,08,1, 12.0,1,1, 17.524, 10559.884, 363.734, 52873.624 24/05/27,13:39:08,05,08,1, 12.0,1,1, 17.524, 10559.207, 363.355, 52873.910 24/05/27,13:39:08,06,08,1, 12.0,1,1, 17.524, 10559.744, 363.035, 52873.907 24/05/27,13:39:08,07,08,1, 12.0,1,1, 17.524, 10559.883, 364.122, 52874.059 24/05/27,13:39:08,08,08,1, 12.0,1,1, 17.524, 10559.677, 363.087, 52874.490 24/05/27,13:39:08,09,08,1, 12.0,1,1, 17.524, 10560.281, 363.491, 52874.112 24/05/27,13:39:08,10,08,1, 12.0,1,1, 17.524, 10559.859, 363.810, 52874.161 24/05/27,13:39:08,11,08,1, 12.0,1,1, 17.524, 10559.730, 362.708, 52874.068 24/05/27,13:39:08,12,08,1, 12.0,1,1, 17.524, 10559.919, 363.750, 52873.556 24/05/27,13:39:08,13,08,1, 12.0,1,1, 17.524, 10559.247, 363.378, 52873.884 24/05/27,13:39:08,14,08,1, 12.0,1,1, 17.524, 10559.754, 363.002, 52873.868 24/05/27,13:39:08,15,08,1, 12.0,1,1, 17.524, 10559.883, 364.137, 52874.041 24/05/27,13:39:08,16,08,1, 12.0,1,1, 17.524, 10559.671, 363.077, 52874.406 24/05/27,13:39:08,17,08,1, 12.0,1,1, 17.524, 10560.377, 363.498, 52874.259 24/05/27,13:39:08,18,08,1, 12.0,1,1, 17.524, 10559.809, 363.761, 52874.146 24/05/27,13:39:08,19,08,1, 12.0,1,1, 17.524, 10559.739, 362.666, 52874.011 24/05/27,13:39:09,00,07,1, 11.9,1,1, 17.522, 10559.738, 362.666, 52874.011 24/05/27,13:39:09,01,07,1, 11.9,1,1, 17.522, 10560.304, 363.387, 52874.232 24/05/27,13:39:09,02,07,1, 11.9,1,1, 17.522, 10559.949, 363.789, 52874.275 24/05/27,13:39:09,03,07,1, 11.9,1,1, 17.522, 10559.702, 362.627, 52874.088 24/05/27,13:39:09,04,07,1, 11.9,1,1, 17.522, 10559.993, 363.662, 52873.652 24/05/27,13:39:09,05,07,1, 11.9,1,1, 17.522, 10559.305, 363.316, 52873.892 24/05/27,13:39:09,06,07,1, 11.9,1,1, 17.522, 10559.705, 362.875, 52873.900 24/05/27,13:39:09,07,07,1, 11.9,1,1, 17.522, 10559.853, 364.036, 52873.944 24/05/27,13:39:09,08,07,1, 11.9,1,1, 17.522, 10559.631, 363.043, 52874.434 24/05/27,13:39:09,09,07,1, 11.9,1,1, 17.522, 10560.338, 363.327, 52874.156 24/05/27,13:39:09,10,07,1, 11.9,1,1, 17.522, 10559.957, 363.862, 52874.257 24/05/27,13:39:09,11,07,1, 11.9,1,1, 17.522, 10559.792, 362.680, 52874.204 24/05/27,13:39:09,12,07,1, 11.9,1,1, 17.522, 10560.061, 363.642, 52873.718 24/05/27,13:39:09,13,07,1, 11.9,1,1, 17.522, 10559.330, 363.280, 52873.857 24/05/27,13:39:09,14,07,1, 11.9,1,1, 17.522, 10559.708, 362.807, 52873.871 24/05/27,13:39:09,15,07,1, 11.9,1,1, 17.522, 10559.897, 364.018, 52873.969 24/05/27,13:39:09,16,07,1, 11.9,1,1, 17.522, 10559.550, 363.043, 52874.380 24/05/27,13:39:09,17,07,1, 11.9,1,1, 17.522, 10560.335, 363.319, 52874.316 24/05/27,13:39:09,18,07,1, 11.9,1,1, 17.522, 10559.932, 363.867, 52874.266 24/05/27,13:39:09,19,07,1, 11.9,1,1, 17.522, 10559.733, 362.622, 52874.156 24/05/27,13:39:10,00,07,1, 12.0,1,1, 17.524, 10559.729, 362.622, 52874.156 24/05/27,13:39:10,01,07,1, 12.0,1,1, 17.524, 10560.227, 363.236, 52874.168 24/05/27,13:39:10,02,07,1, 12.0,1,1, 17.524, 10560.053, 363.870, 52874.295 24/05/27,13:39:10,03,07,1, 12.0,1,1, 17.524, 10559.809, 362.676, 52874.352 24/05/27,13:39:10,04,07,1, 12.0,1,1, 17.524, 10560.191, 363.518, 52873.814 24/05/27,13:39:10,05,07,1, 12.0,1,1, 17.524, 10559.400, 363.347, 52873.858 24/05/27,13:39:10,06,07,1, 12.0,1,1, 17.524, 10559.655, 362.677, 52873.832 24/05/27,13:39:10,07,07,1, 12.0,1,1, 17.524, 10559.851, 363.849, 52873.871 24/05/27,13:39:10,08,07,1, 12.0,1,1, 17.524, 10559.484, 363.079, 52874.242 24/05/27,13:39:10,09,07,1, 12.0,1,1, 17.524, 10560.281, 363.211, 52874.184 24/05/27,13:39:10,10,07,1, 12.0,1,1, 17.524, 10560.013, 363.894, 52874.264 24/05/27,13:39:10,11,07,1, 12.0,1,1, 17.524, 10559.819, 362.606, 52874.332 24/05/27,13:39:10,12,07,1, 12.0,1,1, 17.524, 10560.204, 363.498, 52873.756 24/05/27,13:39:10,13,07,1, 12.0,1,1, 17.524, 10559.488, 363.317, 52873.880 24/05/27,13:39:10,14,07,1, 12.0,1,1, 17.524, 10559.637, 362.667, 52873.747 24/05/27,13:39:10,15,07,1, 12.0,1,1, 17.524, 10559.875, 363.892, 52873.762 24/05/27,13:39:10,16,07,1, 12.0,1,1, 17.524, 10559.482, 363.007, 52874.158 24/05/27,13:39:10,17,07,1, 12.0,1,1, 17.524, 10560.284, 363.165, 52874.129 24/05/27,13:39:10,18,07,1, 12.0,1,1, 17.524, 10560.074, 363.847, 52874.282 24/05/27,13:39:10,19,07,1, 12.0,1,1, 17.524, 10559.834, 362.675, 52874.261 24/05/27,13:39:11,00,07,1, 11.9,1,1, 17.524, 10559.829, 362.675, 52874.261 24/05/27,13:39:11,01,07,1, 11.9,1,1, 17.524, 10560.156, 363.068, 52874.158 24/05/27,13:39:11,02,07,1, 11.9,1,1, 17.524, 10560.041, 363.892, 52874.329 24/05/27,13:39:11,03,07,1, 11.9,1,1, 17.524, 10559.843, 362.658, 52874.349 24/05/27,13:39:11,04,07,1, 11.9,1,1, 17.524, 10560.276, 363.346, 52873.905 24/05/27,13:39:11,05,07,1, 11.9,1,1, 17.524, 10559.610, 363.388, 52873.972 24/05/27,13:39:11,06,07,1, 11.9,1,1, 17.524, 10559.669, 362.517, 52873.869 24/05/27,13:39:11,07,07,1, 11.9,1,1, 17.524, 10559.835, 363.704, 52873.617 24/05/27,13:39:11,08,07,1, 11.9,1,1, 17.524, 10559.406, 363.029, 52874.140 24/05/27,13:39:11,09,07,1, 11.9,1,1, 17.524, 10560.105, 363.002, 52874.106 24/05/27,13:39:11,10,07,1, 11.9,1,1, 17.524, 10560.108, 363.887, 52874.301 24/05/27,13:39:11,11,07,1, 11.9,1,1, 17.524, 10559.878, 362.659, 52874.510 24/05/27,13:39:11,12,07,1, 11.9,1,1, 17.524, 10560.332, 363.365, 52874.007 24/05/27,13:39:11,13,07,1, 11.9,1,1, 17.524, 10559.646, 363.357, 52873.952 24/05/27,13:39:11,14,07,1, 11.9,1,1, 17.524, 10559.694, 362.517, 52873.916 24/05/27,13:39:11,15,07,1, 11.9,1,1, 17.524, 10559.838, 363.705, 52873.641 24/05/27,13:39:11,16,07,1, 11.9,1,1, 17.524, 10559.350, 363.049, 52874.071 24/05/27,13:39:11,17,07,1, 11.9,1,1, 17.524, 10560.102, 363.054, 52874.161 24/05/27,13:39:11,18,07,1, 11.9,1,1, 17.524, 10560.027, 363.901, 52874.243 24/05/27,13:39:11,19,07,1, 11.9,1,1, 17.524, 10559.855, 362.691, 52874.402 24/05/27,13:39:12,00,07,1, 11.8,1,1, 17.523, 10559.855, 362.691, 52874.402 24/05/27,13:39:12,01,07,1, 11.8,1,1, 17.523, 10559.956, 362.807, 52874.021 24/05/27,13:39:12,02,07,1, 11.8,1,1, 17.523, 10559.987, 363.848, 52874.190 24/05/27,13:39:12,03,07,1, 11.8,1,1, 17.523, 10559.834, 362.755, 52874.569 24/05/27,13:39:12,04,07,1, 11.8,1,1, 17.523, 10560.421, 363.228, 52874.165 24/05/27,13:39:12,05,07,1, 11.8,1,1, 17.523, 10559.796, 363.457, 52874.055 24/05/27,13:39:12,06,07,1, 11.8,1,1, 17.523, 10559.720, 362.396, 52873.924 24/05/27,13:39:12,07,07,1, 11.8,1,1, 17.523, 10559.920, 363.513, 52873.593 24/05/27,13:39:12,08,07,1, 11.8,1,1, 17.523, 10559.313, 363.019, 52873.880 24/05/27,13:39:12,09,07,1, 11.8,1,1, 17.523, 10559.887, 362.793, 52873.985 24/05/27,13:39:12,10,07,1, 11.8,1,1, 17.523, 10560.019, 363.818, 52874.036 24/05/27,13:39:12,11,07,1, 11.8,1,1, 17.523, 10559.850, 362.716, 52874.432 24/05/27,13:39:12,12,07,1, 11.8,1,1, 17.523, 10560.418, 363.181, 52874.149 24/05/27,13:39:12,13,07,1, 11.8,1,1, 17.523, 10559.860, 363.453, 52874.060 24/05/27,13:39:12,14,07,1, 11.8,1,1, 17.523, 10559.787, 362.392, 52873.971 24/05/27,13:39:12,15,07,1, 11.8,1,1, 17.523, 10559.927, 363.495, 52873.623 24/05/27,13:39:12,16,07,1, 11.8,1,1, 17.523, 10559.293, 363.029, 52873.894 24/05/27,13:39:12,17,07,1, 11.8,1,1, 17.523, 10559.884, 362.770, 52873.999 24/05/27,13:39:12,18,07,1, 11.8,1,1, 17.523, 10560.018, 363.811, 52874.156 24/05/27,13:39:12,19,07,1, 11.8,1,1, 17.523, 10559.788, 362.759, 52874.422 24/05/27,13:39:13,00,08,1, 11.9,1,1, 17.526, 10559.788, 362.759, 52874.422 24/05/27,13:39:13,01,08,1, 11.9,1,1, 17.526, 10559.746, 362.529, 52873.835 24/05/27,13:39:13,02,08,1, 11.9,1,1, 17.526, 10559.937, 363.697, 52873.817 24/05/27,13:39:13,03,08,1, 11.9,1,1, 17.526, 10559.680, 362.771, 52874.321 24/05/27,13:39:13,04,08,1, 11.9,1,1, 17.526, 10560.389, 363.070, 52874.277 24/05/27,13:39:13,05,08,1, 11.9,1,1, 17.526, 10560.002, 363.568, 52874.240 24/05/27,13:39:13,06,08,1, 11.9,1,1, 17.526, 10559.815, 362.324, 52874.103 24/05/27,13:39:13,07,08,1, 11.9,1,1, 17.526, 10560.125, 363.335, 52873.574 24/05/27,13:39:13,08,08,1, 11.9,1,1, 17.526, 10559.397, 362.995, 52873.871 24/05/27,13:39:13,09,08,1, 11.9,1,1, 17.526, 10559.743, 362.519, 52873.986 24/05/27,13:39:13,10,08,1, 11.9,1,1, 17.526, 10559.895, 363.713, 52873.863 24/05/27,13:39:13,11,08,1, 11.9,1,1, 17.526, 10559.660, 362.745, 52874.313 24/05/27,13:39:13,12,08,1, 11.9,1,1, 17.526, 10560.377, 363.058, 52874.222 24/05/27,13:39:13,13,08,1, 11.9,1,1, 17.526, 10560.059, 363.556, 52874.238 24/05/27,13:39:13,14,08,1, 11.9,1,1, 17.526, 10559.861, 362.391, 52874.105 24/05/27,13:39:13,15,08,1, 11.9,1,1, 17.526, 10560.083, 363.302, 52873.596 24/05/27,13:39:13,16,08,1, 11.9,1,1, 17.526, 10559.392, 363.063, 52873.802 24/05/27,13:39:13,17,08,1, 11.9,1,1, 17.526, 10559.748, 362.460, 52873.816 24/05/27,13:39:13,18,08,1, 11.9,1,1, 17.526, 10559.940, 363.707, 52873.841 24/05/27,13:39:13,19,08,1, 11.9,1,1, 17.526, 10559.642, 362.751, 52874.300 24/05/27,13:39:14,00,09,1, 11.9,1,1, 17.526, 10559.638, 362.751, 52874.300 24/05/27,13:39:14,01,09,1, 11.9,1,1, 17.526, 10559.685, 362.300, 52873.730 24/05/27,13:39:14,02,09,1, 11.9,1,1, 17.526, 10559.912, 363.553, 52873.716 24/05/27,13:39:14,03,09,1, 11.9,1,1, 17.526, 10559.518, 362.798, 52874.146 24/05/27,13:39:14,04,09,1, 11.9,1,1, 17.526, 10560.217, 362.800, 52874.136 24/05/27,13:39:14,05,09,1, 11.9,1,1, 17.526, 10560.078, 363.631, 52874.163 24/05/27,13:39:14,06,09,1, 11.9,1,1, 17.526, 10559.921, 362.346, 52874.311 24/05/27,13:39:14,07,09,1, 11.9,1,1, 17.526, 10560.290, 363.130, 52873.954 24/05/27,13:39:14,08,09,1, 11.9,1,1, 17.526, 10559.584, 363.024, 52873.803 24/05/27,13:39:14,09,09,1, 11.9,1,1, 17.526, 10559.659, 362.315, 52873.689 24/05/27,13:39:14,10,09,1, 11.9,1,1, 17.526, 10559.933, 363.538, 52873.644 24/05/27,13:39:14,11,09,1, 11.9,1,1, 17.526, 10559.461, 362.793, 52874.055 24/05/27,13:39:14,12,09,1, 11.9,1,1, 17.526, 10560.246, 362.833, 52874.118 24/05/27,13:39:14,13,09,1, 11.9,1,1, 17.526, 10560.105, 363.639, 52874.300 24/05/27,13:39:14,14,09,1, 11.9,1,1, 17.526, 10559.913, 362.437, 52874.476 24/05/27,13:39:14,15,09,1, 11.9,1,1, 17.526, 10560.331, 363.134, 52873.896 24/05/27,13:39:14,16,09,1, 11.9,1,1, 17.526, 10559.601, 363.081, 52873.851 24/05/27,13:39:14,17,09,1, 11.9,1,1, 17.526, 10559.760, 362.272, 52873.798 24/05/27,13:39:14,18,09,1, 11.9,1,1, 17.526, 10559.961, 363.500, 52873.659 24/05/27,13:39:14,19,09,1, 11.9,1,1, 17.526, 10559.476, 362.769, 52874.163 24/05/27,13:39:15,00,08,1, 12.0,1,1, 17.524, 10559.471, 362.769, 52874.163 24/05/27,13:39:15,01,08,1, 12.0,1,1, 17.524, 10559.724, 362.220, 52873.917 24/05/27,13:39:15,02,08,1, 12.0,1,1, 17.524, 10559.971, 363.322, 52873.666 24/05/27,13:39:15,03,08,1, 12.0,1,1, 17.524, 10559.411, 362.788, 52873.966 24/05/27,13:39:15,04,08,1, 12.0,1,1, 17.524, 10559.981, 362.600, 52874.016 24/05/27,13:39:15,05,08,1, 12.0,1,1, 17.524, 10560.053, 363.626, 52874.046 24/05/27,13:39:15,06,08,1, 12.0,1,1, 17.524, 10559.898, 362.460, 52874.456 24/05/27,13:39:15,07,08,1, 12.0,1,1, 17.524, 10560.467, 363.006, 52874.070 24/05/27,13:39:15,08,08,1, 12.0,1,1, 17.524, 10559.860, 363.166, 52874.094 24/05/27,13:39:15,09,08,1, 12.0,1,1, 17.524, 10559.778, 362.160, 52873.873 24/05/27,13:39:15,10,08,1, 12.0,1,1, 17.524, 10559.983, 363.270, 52873.575 24/05/27,13:39:15,11,08,1, 12.0,1,1, 17.524, 10559.382, 362.804, 52873.880 24/05/27,13:39:15,12,08,1, 12.0,1,1, 17.524, 10559.937, 362.561, 52873.951 24/05/27,13:39:15,13,08,1, 12.0,1,1, 17.524, 10560.045, 363.628, 52874.077 24/05/27,13:39:15,14,08,1, 12.0,1,1, 17.524, 10559.841, 362.494, 52874.431 24/05/27,13:39:15,15,08,1, 12.0,1,1, 17.524, 10560.461, 362.955, 52874.138 24/05/27,13:39:15,16,08,1, 12.0,1,1, 17.524, 10559.884, 363.215, 52873.989 24/05/27,13:39:15,17,08,1, 12.0,1,1, 17.524, 10559.788, 362.134, 52873.865 24/05/27,13:39:15,18,08,1, 12.0,1,1, 17.524, 10560.036, 363.285, 52873.744 24/05/27,13:39:15,19,08,1, 12.0,1,1, 17.524, 10559.345, 362.764, 52873.941 24/05/27,13:39:16,00,08,1, 11.8,1,1, 17.522, 10559.337, 362.764, 52873.941 24/05/27,13:39:16,01,08,1, 11.8,1,1, 17.522, 10559.927, 362.123, 52874.183 24/05/27,13:39:16,02,08,1, 11.8,1,1, 17.522, 10560.140, 363.058, 52873.672 24/05/27,13:39:16,03,08,1, 11.8,1,1, 17.522, 10559.417, 362.822, 52873.826 24/05/27,13:39:16,04,08,1, 11.8,1,1, 17.522, 10559.778, 362.268, 52873.799 24/05/27,13:39:16,05,08,1, 11.8,1,1, 17.522, 10559.952, 363.460, 52873.833 24/05/27,13:39:16,06,08,1, 11.8,1,1, 17.522, 10559.715, 362.556, 52874.384 24/05/27,13:39:16,07,08,1, 11.8,1,1, 17.522, 10560.375, 362.773, 52874.279 24/05/27,13:39:16,08,08,1, 11.8,1,1, 17.522, 10560.121, 363.346, 52874.308 24/05/27,13:39:16,09,08,1, 11.8,1,1, 17.522, 10559.905, 362.169, 52874.212 24/05/27,13:39:16,10,08,1, 11.8,1,1, 17.522, 10560.198, 363.081, 52873.772 24/05/27,13:39:16,11,08,1, 11.8,1,1, 17.522, 10559.444, 362.806, 52873.817 24/05/27,13:39:16,12,08,1, 11.8,1,1, 17.522, 10559.750, 362.268, 52873.841 24/05/27,13:39:16,13,08,1, 11.8,1,1, 17.522, 10559.933, 363.464, 52873.896 24/05/27,13:39:16,14,08,1, 11.8,1,1, 17.522, 10559.570, 362.497, 52874.220 24/05/27,13:39:16,15,08,1, 11.8,1,1, 17.522, 10560.415, 362.794, 52874.243 24/05/27,13:39:16,16,08,1, 11.8,1,1, 17.522, 10560.077, 363.328, 52874.282 24/05/27,13:39:16,17,08,1, 11.8,1,1, 17.522, 10559.899, 362.179, 52874.221 24/05/27,13:39:16,18,08,1, 11.8,1,1, 17.522, 10560.226, 363.045, 52873.795 24/05/27,13:39:16,19,08,1, 11.8,1,1, 17.522, 10559.479, 362.846, 52873.786 24/05/27,13:39:17,00,08,1, 11.8,1,1, 17.522, 10559.479, 362.846, 52873.786 24/05/27,13:39:17,01,08,1, 11.8,1,1, 17.522, 10559.892, 362.206, 52874.503 24/05/27,13:39:17,02,08,1, 11.8,1,1, 17.522, 10560.402, 362.900, 52874.008 24/05/27,13:39:17,03,08,1, 11.8,1,1, 17.522, 10559.703, 362.924, 52873.975 24/05/27,13:39:17,04,08,1, 11.8,1,1, 17.522, 10559.766, 362.003, 52873.788 24/05/27,13:39:17,05,08,1, 11.8,1,1, 17.522, 10559.898, 363.189, 52873.578 24/05/27,13:39:17,06,08,1, 11.8,1,1, 17.522, 10559.471, 362.573, 52874.000 24/05/27,13:39:17,07,08,1, 11.8,1,1, 17.522, 10560.131, 362.503, 52874.042 24/05/27,13:39:17,08,08,1, 11.8,1,1, 17.522, 10560.155, 363.473, 52874.284 24/05/27,13:39:17,09,08,1, 11.8,1,1, 17.522, 10559.921, 362.222, 52874.540 24/05/27,13:39:17,10,08,1, 11.8,1,1, 17.522, 10560.444, 362.863, 52874.031 24/05/27,13:39:17,11,08,1, 11.8,1,1, 17.522, 10559.771, 362.927, 52873.927 24/05/27,13:39:17,12,08,1, 11.8,1,1, 17.522, 10559.745, 362.001, 52873.879 24/05/27,13:39:17,13,08,1, 11.8,1,1, 17.522, 10559.931, 363.154, 52873.575 24/05/27,13:39:17,14,08,1, 11.8,1,1, 17.522, 10559.404, 362.607, 52873.992 24/05/27,13:39:17,15,08,1, 11.8,1,1, 17.522, 10560.106, 362.501, 52874.063 24/05/27,13:39:17,16,08,1, 11.8,1,1, 17.522, 10560.097, 363.423, 52874.227 24/05/27,13:39:17,17,08,1, 11.8,1,1, 17.522, 10559.905, 362.260, 52874.451 24/05/27,13:39:17,18,08,1, 11.8,1,1, 17.522, 10560.433, 362.832, 52874.052 24/05/27,13:39:17,19,08,1, 11.8,1,1, 17.522, 10559.792, 362.948, 52874.002 24/05/27,13:39:18,00,08,1, 11.9,1,1, 17.523, 10559.788, 362.948, 52874.002 24/05/27,13:39:18,01,08,1, 11.9,1,1, 17.523, 10559.705, 362.365, 52874.360 24/05/27,13:39:18,02,08,1, 11.9,1,1, 17.523, 10560.394, 362.672, 52874.271 24/05/27,13:39:18,03,08,1, 11.9,1,1, 17.523, 10560.058, 363.153, 52874.225 24/05/27,13:39:18,04,08,1, 11.9,1,1, 17.523, 10559.847, 361.921, 52874.180 24/05/27,13:39:18,05,08,1, 11.9,1,1, 17.523, 10560.129, 363.008, 52873.701 24/05/27,13:39:18,06,08,1, 11.9,1,1, 17.523, 10559.457, 362.660, 52873.923 24/05/27,13:39:18,07,08,1, 11.9,1,1, 17.523, 10559.841, 362.222, 52873.894 24/05/27,13:39:18,08,08,1, 11.9,1,1, 17.523, 10560.031, 363.356, 52873.963 24/05/27,13:39:18,09,08,1, 11.9,1,1, 17.523, 10559.703, 362.369, 52874.297 24/05/27,13:39:18,10,08,1, 11.9,1,1, 17.523, 10560.418, 362.692, 52874.182 24/05/27,13:39:18,11,08,1, 11.9,1,1, 17.523, 10560.099, 363.122, 52874.086 24/05/27,13:39:18,12,08,1, 11.9,1,1, 17.523, 10559.885, 362.009, 52874.104 24/05/27,13:39:18,13,08,1, 11.9,1,1, 17.523, 10560.149, 362.944, 52873.694 24/05/27,13:39:18,14,08,1, 11.9,1,1, 17.523, 10559.444, 362.698, 52873.780 24/05/27,13:39:18,15,08,1, 11.9,1,1, 17.523, 10559.822, 362.147, 52873.809 24/05/27,13:39:18,16,08,1, 11.9,1,1, 17.523, 10559.995, 363.402, 52873.973 24/05/27,13:39:18,17,08,1, 11.9,1,1, 17.523, 10559.681, 362.361, 52874.409 24/05/27,13:39:18,18,08,1, 11.9,1,1, 17.523, 10560.356, 362.647, 52874.250 24/05/27,13:39:18,19,08,1, 11.9,1,1, 17.523, 10560.115, 363.194, 52874.265 24/05/27,13:39:19,00,07,1, 11.9,1,1, 17.527, 10560.113, 363.194, 52874.265 24/05/27,13:39:19,01,07,1, 11.9,1,1, 17.527, 10559.430, 362.469, 52874.019 24/05/27,13:39:19,02,07,1, 11.9,1,1, 17.527, 10560.126, 362.407, 52874.052 24/05/27,13:39:19,03,07,1, 11.9,1,1, 17.527, 10560.108, 363.308, 52874.214 24/05/27,13:39:19,04,07,1, 11.9,1,1, 17.527, 10559.913, 362.154, 52874.440 24/05/27,13:39:19,05,07,1, 11.9,1,1, 17.527, 10560.354, 362.758, 52873.926 24/05/27,13:39:19,06,07,1, 11.9,1,1, 17.527, 10559.681, 362.829, 52873.887 24/05/27,13:39:19,07,07,1, 11.9,1,1, 17.527, 10559.719, 361.935, 52873.806 24/05/27,13:39:19,08,07,1, 11.9,1,1, 17.527, 10559.864, 363.066, 52873.562 24/05/27,13:39:19,09,07,1, 11.9,1,1, 17.527, 10559.440, 362.483, 52874.035 24/05/27,13:39:19,10,07,1, 11.9,1,1, 17.527, 10560.125, 362.370, 52874.051 24/05/27,13:39:19,11,07,1, 11.9,1,1, 17.527, 10560.087, 363.311, 52874.121 24/05/27,13:39:19,12,07,1, 11.9,1,1, 17.527, 10559.948, 362.148, 52874.500 24/05/27,13:39:19,13,07,1, 11.9,1,1, 17.527, 10560.415, 362.755, 52873.991 24/05/27,13:39:19,14,07,1, 11.9,1,1, 17.527, 10559.686, 362.805, 52873.961 24/05/27,13:39:19,15,07,1, 11.9,1,1, 17.527, 10559.681, 361.874, 52873.836 24/05/27,13:39:19,16,07,1, 11.9,1,1, 17.527, 10559.935, 363.100, 52873.623 24/05/27,13:39:19,17,07,1, 11.9,1,1, 17.527, 10559.337, 362.489, 52874.030 24/05/27,13:39:19,18,07,1, 11.9,1,1, 17.527, 10560.033, 362.335, 52874.097 24/05/27,13:39:19,19,07,1, 11.9,1,1, 17.527, 10560.095, 363.305, 52874.205 24/05/27,13:39:20,00,07,1, 11.9,1,1, 17.523, 10560.088, 363.305, 52874.205 24/05/27,13:39:20,01,07,1, 11.9,1,1, 17.523, 10559.339, 362.495, 52873.872 24/05/27,13:39:20,02,07,1, 11.9,1,1, 17.523, 10559.759, 362.039, 52873.889 24/05/27,13:39:20,03,07,1, 11.9,1,1, 17.523, 10559.873, 363.230, 52873.943 24/05/27,13:39:20,04,07,1, 11.9,1,1, 17.523, 10559.715, 362.265, 52874.397 24/05/27,13:39:20,05,07,1, 11.9,1,1, 17.523, 10560.426, 362.539, 52874.220 24/05/27,13:39:20,06,07,1, 11.9,1,1, 17.523, 10559.965, 363.044, 52874.275 24/05/27,13:39:20,07,07,1, 11.9,1,1, 17.523, 10559.807, 361.860, 52874.114 24/05/27,13:39:20,08,07,1, 11.9,1,1, 17.523, 10560.089, 362.813, 52873.679 24/05/27,13:39:20,09,07,1, 11.9,1,1, 17.523, 10559.393, 362.555, 52873.821 24/05/27,13:39:20,10,07,1, 11.9,1,1, 17.523, 10559.749, 362.041, 52873.789 24/05/27,13:39:20,11,07,1, 11.9,1,1, 17.523, 10559.919, 363.244, 52873.858 24/05/27,13:39:20,12,07,1, 11.9,1,1, 17.523, 10559.645, 362.231, 52874.275 24/05/27,13:39:20,13,07,1, 11.9,1,1, 17.523, 10560.349, 362.545, 52874.210 24/05/27,13:39:20,14,07,1, 11.9,1,1, 17.523, 10560.059, 363.053, 52874.192 24/05/27,13:39:20,15,07,1, 11.9,1,1, 17.523, 10559.844, 361.868, 52874.149 24/05/27,13:39:20,16,07,1, 11.9,1,1, 17.523, 10560.093, 362.830, 52873.737 24/05/27,13:39:20,17,07,1, 11.9,1,1, 17.523, 10559.404, 362.553, 52873.784 24/05/27,13:39:20,18,07,1, 11.9,1,1, 17.523, 10559.698, 361.993, 52873.812 24/05/27,13:39:20,19,07,1, 11.9,1,1, 17.523, 10559.893, 363.193, 52873.857 24/05/27,13:39:21,00,08,1, 11.9,1,1, 17.522, 10559.888, 363.193, 52873.857 24/05/27,13:39:21,01,08,1, 11.9,1,1, 17.522, 10559.143, 362.695, 52873.643 24/05/27,13:39:21,02,08,1, 11.9,1,1, 17.522, 10560.155, 361.917, 52874.752 24/05/27,13:39:21,03,08,1, 11.9,1,1, 17.522, 10559.717, 362.870, 52872.766 24/05/27,13:39:21,04,08,1, 11.9,1,1, 17.522, 10559.152, 362.451, 52874.530 24/05/27,13:39:21,05,08,1, 11.9,1,1, 17.522, 10560.572, 362.303, 52874.450 24/05/27,13:39:21,06,08,1, 11.9,1,1, 17.522, 10559.556, 363.119, 52873.375 24/05/27,13:39:21,07,08,1, 11.9,1,1, 17.522, 10559.966, 362.174, 52875.304 24/05/27,13:39:21,08,08,1, 11.9,1,1, 17.522, 10560.576, 362.569, 52873.613 24/05/27,13:39:21,09,08,1, 11.9,1,1, 17.522, 10559.171, 362.667, 52873.615 24/05/27,13:39:21,10,08,1, 11.9,1,1, 17.522, 10560.116, 361.904, 52874.742 24/05/27,13:39:21,11,08,1, 11.9,1,1, 17.522, 10559.695, 362.840, 52872.691 24/05/27,13:39:21,12,08,1, 11.9,1,1, 17.522, 10559.114, 362.436, 52874.449 24/05/27,13:39:21,13,08,1, 11.9,1,1, 17.522, 10560.536, 362.276, 52874.498 24/05/27,13:39:21,14,08,1, 11.9,1,1, 17.522, 10559.593, 363.096, 52873.412 24/05/27,13:39:21,15,08,1, 11.9,1,1, 17.522, 10559.997, 362.168, 52875.337 24/05/27,13:39:21,16,08,1, 11.9,1,1, 17.522, 10560.623, 362.487, 52873.693 24/05/27,13:39:21,17,08,1, 11.9,1,1, 17.522, 10559.249, 362.709, 52873.730 24/05/27,13:39:21,18,08,1, 11.9,1,1, 17.522, 10560.093, 361.893, 52874.790 24/05/27,13:39:21,19,08,1, 11.9,1,1, 17.522, 10559.790, 362.792, 52872.721 24/05/27,13:39:22,00,09,1, 11.9,1,1, 17.521, 10559.788, 362.792, 52872.721 24/05/27,13:39:22,01,09,1, 11.9,1,1, 17.521, 10559.453, 362.857, 52873.528 24/05/27,13:39:22,02,09,1, 11.9,1,1, 17.521, 10560.107, 361.893, 52875.039 24/05/27,13:39:22,03,09,1, 11.9,1,1, 17.521, 10560.168, 362.584, 52873.000 24/05/27,13:39:22,04,09,1, 11.9,1,1, 17.521, 10558.955, 362.379, 52873.885 24/05/27,13:39:22,05,09,1, 11.9,1,1, 17.521, 10560.212, 362.031, 52874.468 24/05/27,13:39:22,06,09,1, 11.9,1,1, 17.521, 10559.584, 362.989, 52873.093 24/05/27,13:39:22,07,09,1, 11.9,1,1, 17.521, 10559.450, 362.268, 52874.973 24/05/27,13:39:22,08,09,1, 11.9,1,1, 17.521, 10560.720, 362.365, 52874.224 24/05/27,13:39:22,09,09,1, 11.9,1,1, 17.521, 10559.473, 362.870, 52873.601 24/05/27,13:39:22,10,09,1, 11.9,1,1, 17.521, 10560.075, 361.873, 52875.222 24/05/27,13:39:22,11,09,1, 11.9,1,1, 17.521, 10560.182, 362.576, 52873.053 24/05/27,13:39:22,12,09,1, 11.9,1,1, 17.521, 10558.966, 362.489, 52873.947 24/05/27,13:39:22,13,09,1, 11.9,1,1, 17.521, 10560.173, 361.971, 52874.535 24/05/27,13:39:22,14,09,1, 11.9,1,1, 17.521, 10559.586, 362.961, 52872.969 24/05/27,13:39:22,15,09,1, 11.9,1,1, 17.521, 10559.460, 362.272, 52874.998 24/05/27,13:39:22,16,09,1, 11.9,1,1, 17.521, 10560.693, 362.407, 52874.254 24/05/27,13:39:22,17,09,1, 11.9,1,1, 17.521, 10559.525, 362.871, 52873.529 24/05/27,13:39:22,18,09,1, 11.9,1,1, 17.521, 10560.049, 361.875, 52875.098 24/05/27,13:39:22,19,09,1, 11.9,1,1, 17.521, 10560.237, 362.566, 52873.136 24/05/27,13:39:23,00,08,1, 12.0,1,1, 17.522, 10560.230, 362.566, 52873.136 24/05/27,13:39:23,01,08,1, 12.0,1,1, 17.522, 10559.574, 362.967, 52873.358 24/05/27,13:39:23,02,08,1, 12.0,1,1, 17.522, 10559.925, 362.013, 52875.313 24/05/27,13:39:23,03,08,1, 12.0,1,1, 17.522, 10560.625, 362.493, 52873.671 24/05/27,13:39:23,04,08,1, 12.0,1,1, 17.522, 10559.182, 362.589, 52873.683 24/05/27,13:39:23,05,08,1, 12.0,1,1, 17.522, 10560.080, 361.796, 52874.665 24/05/27,13:39:23,06,08,1, 12.0,1,1, 17.522, 10559.740, 362.718, 52872.682 24/05/27,13:39:23,07,08,1, 12.0,1,1, 17.522, 10559.074, 362.347, 52874.470 24/05/27,13:39:23,08,08,1, 12.0,1,1, 17.522, 10560.406, 362.145, 52874.480 24/05/27,13:39:23,09,08,1, 12.0,1,1, 17.522, 10559.580, 363.013, 52873.378 24/05/27,13:39:23,10,08,1, 12.0,1,1, 17.522, 10559.888, 362.078, 52875.312 24/05/27,13:39:23,11,08,1, 12.0,1,1, 17.522, 10560.615, 362.412, 52873.714 24/05/27,13:39:23,12,08,1, 12.0,1,1, 17.522, 10559.234, 362.613, 52873.711 24/05/27,13:39:23,13,08,1, 12.0,1,1, 17.522, 10560.022, 361.807, 52874.784 24/05/27,13:39:23,14,08,1, 12.0,1,1, 17.522, 10559.759, 362.672, 52872.794 24/05/27,13:39:23,15,08,1, 12.0,1,1, 17.522, 10558.999, 362.332, 52874.346 24/05/27,13:39:23,16,08,1, 12.0,1,1, 17.522, 10560.385, 362.146, 52874.456 24/05/27,13:39:23,17,08,1, 12.0,1,1, 17.522, 10559.557, 363.011, 52873.330 24/05/27,13:39:23,18,08,1, 12.0,1,1, 17.522, 10559.841, 362.100, 52875.360 24/05/27,13:39:23,19,08,1, 12.0,1,1, 17.522, 10560.647, 362.413, 52873.857 24/05/27,13:39:24,00,08,1, 11.9,1,1, 17.522, 10560.639, 362.413, 52873.857 24/05/27,13:39:24,01,08,1, 11.9,1,1, 17.522, 10559.519, 362.929, 52872.920 24/05/27,13:39:24,02,08,1, 11.9,1,1, 17.522, 10559.477, 362.269, 52875.159 24/05/27,13:39:24,03,08,1, 11.9,1,1, 17.522, 10560.640, 362.325, 52874.294 24/05/27,13:39:24,04,08,1, 11.9,1,1, 17.522, 10559.456, 362.838, 52873.623 24/05/27,13:39:24,05,08,1, 11.9,1,1, 17.522, 10560.084, 361.842, 52875.190 24/05/27,13:39:24,06,08,1, 11.9,1,1, 17.522, 10560.177, 362.475, 52873.175 24/05/27,13:39:24,07,08,1, 11.9,1,1, 17.522, 10558.927, 362.430, 52873.957 24/05/27,13:39:24,08,08,1, 11.9,1,1, 17.522, 10560.096, 361.929, 52874.533 24/05/27,13:39:24,09,08,1, 11.9,1,1, 17.522, 10559.509, 362.858, 52872.929 24/05/27,13:39:24,10,08,1, 11.9,1,1, 17.522, 10559.373, 362.196, 52875.015 24/05/27,13:39:24,11,08,1, 11.9,1,1, 17.522, 10560.695, 362.285, 52874.397 24/05/27,13:39:24,12,08,1, 11.9,1,1, 17.522, 10559.446, 362.879, 52873.701 24/05/27,13:39:24,13,08,1, 11.9,1,1, 17.522, 10560.053, 361.844, 52875.319 24/05/27,13:39:24,14,08,1, 11.9,1,1, 17.522, 10560.198, 362.451, 52873.176 24/05/27,13:39:24,15,08,1, 11.9,1,1, 17.522, 10558.947, 362.462, 52873.910 24/05/27,13:39:24,16,08,1, 11.9,1,1, 17.522, 10560.075, 361.840, 52874.537 24/05/27,13:39:24,17,08,1, 11.9,1,1, 17.522, 10559.529, 362.911, 52872.879 24/05/27,13:39:24,18,08,1, 11.9,1,1, 17.522, 10559.334, 362.272, 52874.909 24/05/27,13:39:24,19,08,1, 11.9,1,1, 17.522, 10560.657, 362.291, 52874.275 24/05/27,13:39:25,00,08,1, 11.9,1,1, 17.522, 10560.656, 362.291, 52874.275 24/05/27,13:39:25,01,08,1, 11.9,1,1, 17.522, 10559.702, 362.659, 52872.820 24/05/27,13:39:25,02,08,1, 11.9,1,1, 17.522, 10558.972, 362.302, 52874.506 24/05/27,13:39:25,03,08,1, 11.9,1,1, 17.522, 10560.387, 362.114, 52874.407 24/05/27,13:39:25,04,08,1, 11.9,1,1, 17.522, 10559.537, 362.906, 52873.392 24/05/27,13:39:25,05,08,1, 11.9,1,1, 17.522, 10559.844, 362.018, 52875.392 24/05/27,13:39:25,06,08,1, 11.9,1,1, 17.522, 10560.541, 362.338, 52873.810 24/05/27,13:39:25,07,08,1, 11.9,1,1, 17.522, 10559.192, 362.575, 52873.790 24/05/27,13:39:25,08,08,1, 11.9,1,1, 17.522, 10560.046, 361.705, 52874.883 24/05/27,13:39:25,09,08,1, 11.9,1,1, 17.522, 10559.709, 362.650, 52872.794 24/05/27,13:39:25,10,08,1, 11.9,1,1, 17.522, 10558.999, 362.332, 52874.357 24/05/27,13:39:25,11,08,1, 11.9,1,1, 17.522, 10560.342, 362.016, 52874.469 24/05/27,13:39:25,12,08,1, 11.9,1,1, 17.522, 10559.518, 362.969, 52873.471 24/05/27,13:39:25,13,08,1, 11.9,1,1, 17.522, 10559.821, 361.986, 52875.342 24/05/27,13:39:25,14,08,1, 11.9,1,1, 17.522, 10560.613, 362.343, 52873.899 24/05/27,13:39:25,15,08,1, 11.9,1,1, 17.522, 10559.236, 362.620, 52873.786 24/05/27,13:39:25,16,08,1, 11.9,1,1, 17.522, 10560.048, 361.707, 52874.856 24/05/27,13:39:25,17,08,1, 11.9,1,1, 17.522, 10559.734, 362.597, 52872.832 24/05/27,13:39:25,18,08,1, 11.9,1,1, 17.522, 10558.955, 362.272, 52874.321 24/05/27,13:39:25,19,08,1, 11.9,1,1, 17.522, 10560.323, 362.031, 52874.477 24/05/27,13:39:26,00,08,1, 11.9,1,1, 17.516, 10560.322, 362.031, 52874.477 24/05/27,13:39:26,01,08,1, 11.9,1,1, 17.516, 10560.398, 362.407, 52873.194 24/05/27,13:39:26,02,08,1, 11.9,1,1, 17.516, 10558.622, 362.258, 52873.436 24/05/27,13:39:26,03,08,1, 11.9,1,1, 17.516, 10560.201, 361.867, 52875.054 24/05/27,13:39:26,04,08,1, 11.9,1,1, 17.516, 10559.625, 362.755, 52872.609 24/05/27,13:39:26,05,08,1, 11.9,1,1, 17.516, 10559.170, 362.089, 52874.965 24/05/27,13:39:26,06,08,1, 11.9,1,1, 17.516, 10560.902, 362.237, 52874.885 24/05/27,13:39:26,07,08,1, 11.9,1,1, 17.516, 10559.303, 362.655, 52873.187 24/05/27,13:39:26,08,08,1, 11.9,1,1, 17.516, 10559.897, 361.834, 52875.584 24/05/27,13:39:26,09,08,1, 11.9,1,1, 17.516, 10560.437, 362.391, 52873.364 24/05/27,13:39:26,10,08,1, 11.9,1,1, 17.516, 10558.658, 362.315, 52873.415 24/05/27,13:39:26,11,08,1, 11.9,1,1, 17.516, 10560.212, 361.903, 52875.087 24/05/27,13:39:26,12,08,1, 11.9,1,1, 17.516, 10559.620, 362.716, 52872.615 24/05/27,13:39:26,13,08,1, 11.9,1,1, 17.516, 10559.072, 362.141, 52874.853 24/05/27,13:39:26,14,08,1, 11.9,1,1, 17.516, 10560.838, 362.258, 52874.710 24/05/27,13:39:26,15,08,1, 11.9,1,1, 17.516, 10559.397, 362.707, 52873.019 24/05/27,13:39:26,16,08,1, 11.9,1,1, 17.516, 10559.897, 361.825, 52875.512 24/05/27,13:39:26,17,08,1, 11.9,1,1, 17.516, 10560.442, 362.413, 52873.415 24/05/27,13:39:26,18,08,1, 11.9,1,1, 17.516, 10558.698, 362.297, 52873.476 24/05/27,13:39:26,19,08,1, 11.9,1,1, 17.516, 10560.099, 361.845, 52875.162 24/05/27,13:39:27,00,06,1, 11.9,1,1, 17.519, 10560.097, 361.845, 52875.162 24/05/27,13:39:27,01,06,1, 11.9,1,1, 17.519, 10560.788, 362.363, 52874.043 24/05/27,13:39:27,02,06,1, 11.9,1,1, 17.519, 10558.856, 362.349, 52873.248 24/05/27,13:39:27,03,06,1, 11.9,1,1, 17.519, 10560.009, 361.777, 52875.241 24/05/27,13:39:27,04,06,1, 11.9,1,1, 17.519, 10559.816, 362.547, 52872.782 24/05/27,13:39:27,05,06,1, 11.9,1,1, 17.519, 10558.726, 362.184, 52874.246 24/05/27,13:39:27,06,06,1, 11.9,1,1, 17.519, 10560.594, 362.073, 52874.984 24/05/27,13:39:27,07,06,1, 11.9,1,1, 17.519, 10559.528, 362.743, 52872.923 24/05/27,13:39:27,08,06,1, 11.9,1,1, 17.519, 10559.661, 361.959, 52875.485 24/05/27,13:39:27,09,06,1, 11.9,1,1, 17.519, 10560.796, 362.303, 52874.131 24/05/27,13:39:27,10,06,1, 11.9,1,1, 17.519, 10558.902, 362.384, 52873.286 24/05/27,13:39:27,11,06,1, 11.9,1,1, 17.519, 10559.967, 361.686, 52875.241 24/05/27,13:39:27,12,06,1, 11.9,1,1, 17.519, 10559.881, 362.572, 52872.752 24/05/27,13:39:27,13,06,1, 11.9,1,1, 17.519, 10558.653, 362.176, 52874.168 24/05/27,13:39:27,14,06,1, 11.9,1,1, 17.519, 10560.574, 362.094, 52875.007 24/05/27,13:39:27,15,06,1, 11.9,1,1, 17.519, 10559.523, 362.795, 52873.049 24/05/27,13:39:27,16,06,1, 11.9,1,1, 17.519, 10559.622, 361.957, 52875.579 24/05/27,13:39:27,17,06,1, 11.9,1,1, 17.519, 10560.826, 362.373, 52874.050 24/05/27,13:39:27,18,06,1, 11.9,1,1, 17.519, 10558.964, 362.389, 52873.191 24/05/27,13:39:27,19,06,1, 11.9,1,1, 17.519, 10560.003, 361.703, 52875.331 24/05/27,13:39:28,00,08,1, 11.9,1,1, 17.520, 10559.996, 361.703, 52875.331 24/05/27,13:39:28,01,08,1, 11.9,1,1, 17.520, 10560.885, 362.215, 52874.490 24/05/27,13:39:28,02,08,1, 11.9,1,1, 17.520, 10559.163, 362.531, 52873.167 24/05/27,13:39:28,03,08,1, 11.9,1,1, 17.520, 10559.895, 361.668, 52875.361 24/05/27,13:39:28,04,08,1, 11.9,1,1, 17.520, 10560.191, 362.409, 52873.110 24/05/27,13:39:28,05,08,1, 11.9,1,1, 17.520, 10558.577, 362.159, 52873.751 24/05/27,13:39:28,06,08,1, 11.9,1,1, 17.520, 10560.267, 361.901, 52875.099 24/05/27,13:39:28,07,08,1, 11.9,1,1, 17.520, 10559.534, 362.690, 52872.743 24/05/27,13:39:28,08,08,1, 11.9,1,1, 17.520, 10559.283, 361.969, 52875.163 24/05/27,13:39:28,09,08,1, 11.9,1,1, 17.520, 10560.923, 362.256, 52874.720 24/05/27,13:39:28,10,08,1, 11.9,1,1, 17.520, 10559.201, 362.485, 52873.215 24/05/27,13:39:28,11,08,1, 11.9,1,1, 17.520, 10559.952, 361.715, 52875.439 24/05/27,13:39:28,12,08,1, 11.9,1,1, 17.520, 10560.230, 362.392, 52873.119 24/05/27,13:39:28,13,08,1, 11.9,1,1, 17.520, 10558.574, 362.175, 52873.638 24/05/27,13:39:28,14,08,1, 11.9,1,1, 17.520, 10560.249, 361.873, 52875.027 24/05/27,13:39:28,15,08,1, 11.9,1,1, 17.520, 10559.532, 362.667, 52872.723 24/05/27,13:39:28,16,08,1, 11.9,1,1, 17.520, 10559.284, 362.019, 52875.117 24/05/27,13:39:28,17,08,1, 11.9,1,1, 17.520, 10560.894, 362.216, 52874.649 24/05/27,13:39:28,18,08,1, 11.9,1,1, 17.520, 10559.260, 362.572, 52873.197 24/05/27,13:39:28,19,08,1, 11.9,1,1, 17.520, 10559.853, 361.693, 52875.421 24/05/27,13:39:29,00,09,1, 12.0,1,1, 17.519, 10559.846, 361.693, 52875.421 24/05/27,13:39:29,01,09,1, 12.0,1,1, 17.519, 10560.788, 362.115, 52874.912 24/05/27,13:39:29,02,09,1, 12.0,1,1, 17.519, 10559.401, 362.596, 52873.154 24/05/27,13:39:29,03,09,1, 12.0,1,1, 17.519, 10559.853, 361.753, 52875.589 24/05/27,13:39:29,04,09,1, 12.0,1,1, 17.519, 10560.562, 362.235, 52873.540 24/05/27,13:39:29,05,09,1, 12.0,1,1, 17.519, 10558.707, 362.173, 52873.323 24/05/27,13:39:29,06,09,1, 12.0,1,1, 17.519, 10560.101, 361.689, 52875.110 24/05/27,13:39:29,07,09,1, 12.0,1,1, 17.519, 10559.682, 362.594, 52872.730 24/05/27,13:39:29,08,09,1, 12.0,1,1, 17.519, 10558.957, 362.056, 52874.703 24/05/27,13:39:29,09,09,1, 12.0,1,1, 17.519, 10560.779, 362.115, 52874.911 24/05/27,13:39:29,10,09,1, 12.0,1,1, 17.519, 10559.453, 362.649, 52873.137 24/05/27,13:39:29,11,09,1, 12.0,1,1, 17.519, 10559.795, 361.728, 52875.491 24/05/27,13:39:29,12,09,1, 12.0,1,1, 17.519, 10560.630, 362.290, 52873.673 24/05/27,13:39:29,13,09,1, 12.0,1,1, 17.519, 10558.703, 362.160, 52873.368 24/05/27,13:39:29,14,09,1, 12.0,1,1, 17.519, 10560.041, 361.681, 52875.226 24/05/27,13:39:29,15,09,1, 12.0,1,1, 17.519, 10559.681, 362.530, 52872.781 24/05/27,13:39:29,16,09,1, 12.0,1,1, 17.519, 10558.893, 362.016, 52874.561 24/05/27,13:39:29,17,09,1, 12.0,1,1, 17.519, 10560.796, 362.092, 52874.989 24/05/27,13:39:29,18,09,1, 12.0,1,1, 17.519, 10559.439, 362.624, 52873.092 24/05/27,13:39:29,19,09,1, 12.0,1,1, 17.519, 10559.824, 361.801, 52875.622 24/05/27,13:39:30,00,09,1, 11.9,1,1, 17.522, 10559.821, 361.801, 52875.622 24/05/27,13:39:30,01,09,1, 11.9,1,1, 17.522, 10560.594, 361.971, 52875.036 24/05/27,13:39:30,02,09,1, 11.9,1,1, 17.522, 10559.487, 362.636, 52872.988 24/05/27,13:39:30,03,09,1, 11.9,1,1, 17.522, 10559.617, 361.793, 52875.515 24/05/27,13:39:30,04,09,1, 11.9,1,1, 17.522, 10560.756, 362.215, 52874.108 24/05/27,13:39:30,05,09,1, 11.9,1,1, 17.522, 10558.935, 362.293, 52873.239 24/05/27,13:39:30,06,09,1, 11.9,1,1, 17.522, 10559.948, 361.586, 52875.270 24/05/27,13:39:30,07,09,1, 11.9,1,1, 17.522, 10559.871, 362.441, 52872.793 24/05/27,13:39:30,08,09,1, 11.9,1,1, 17.522, 10558.692, 362.053, 52874.198 24/05/27,13:39:30,09,09,1, 11.9,1,1, 17.522, 10560.572, 361.933, 52874.997 24/05/27,13:39:30,10,09,1, 11.9,1,1, 17.522, 10559.501, 362.600, 52872.949 24/05/27,13:39:30,11,09,1, 11.9,1,1, 17.522, 10559.620, 361.829, 52875.542 24/05/27,13:39:30,12,09,1, 11.9,1,1, 17.522, 10560.820, 362.194, 52874.185 24/05/27,13:39:30,13,09,1, 11.9,1,1, 17.522, 10558.982, 362.307, 52873.177 24/05/27,13:39:30,14,09,1, 11.9,1,1, 17.522, 10559.958, 361.643, 52875.310 24/05/27,13:39:30,15,09,1, 11.9,1,1, 17.522, 10559.911, 362.378, 52872.797 24/05/27,13:39:30,16,09,1, 11.9,1,1, 17.522, 10558.651, 362.054, 52874.107 24/05/27,13:39:30,17,09,1, 11.9,1,1, 17.522, 10560.600, 361.906, 52875.077 24/05/27,13:39:30,18,09,1, 11.9,1,1, 17.522, 10559.549, 362.652, 52873.114 24/05/27,13:39:30,19,09,1, 11.9,1,1, 17.522, 10559.526, 361.821, 52875.460 24/05/27,13:39:31,00,09,1, 11.9,1,1, 17.518, 10559.521, 361.821, 52875.460 24/05/27,13:39:31,01,09,1, 11.9,1,1, 17.518, 10560.314, 361.807, 52875.095 24/05/27,13:39:31,02,09,1, 11.9,1,1, 17.518, 10559.575, 362.558, 52872.837 24/05/27,13:39:31,03,09,1, 11.9,1,1, 17.518, 10559.384, 361.873, 52875.234 24/05/27,13:39:31,04,09,1, 11.9,1,1, 17.518, 10560.882, 362.162, 52874.505 24/05/27,13:39:31,05,09,1, 11.9,1,1, 17.518, 10559.184, 362.382, 52873.193 24/05/27,13:39:31,06,09,1, 11.9,1,1, 17.518, 10559.888, 361.534, 52875.425 24/05/27,13:39:31,07,09,1, 11.9,1,1, 17.518, 10560.100, 362.210, 52873.043 24/05/27,13:39:31,08,09,1, 11.9,1,1, 17.518, 10558.613, 362.058, 52873.667 24/05/27,13:39:31,09,09,1, 11.9,1,1, 17.518, 10560.312, 361.756, 52875.057 24/05/27,13:39:31,10,09,1, 11.9,1,1, 17.518, 10559.532, 362.598, 52872.844 24/05/27,13:39:31,11,09,1, 11.9,1,1, 17.518, 10559.346, 361.905, 52875.261 24/05/27,13:39:31,12,09,1, 11.9,1,1, 17.518, 10560.895, 362.143, 52874.636 24/05/27,13:39:31,13,09,1, 11.9,1,1, 17.518, 10559.171, 362.390, 52873.286 24/05/27,13:39:31,14,09,1, 11.9,1,1, 17.518, 10559.948, 361.567, 52875.488 24/05/27,13:39:31,15,09,1, 11.9,1,1, 17.518, 10560.154, 362.277, 52873.119 24/05/27,13:39:31,16,09,1, 11.9,1,1, 17.518, 10558.595, 362.050, 52873.736 24/05/27,13:39:31,17,09,1, 11.9,1,1, 17.518, 10560.323, 361.794, 52875.091 24/05/27,13:39:31,18,09,1, 11.9,1,1, 17.518, 10559.586, 362.567, 52872.852 24/05/27,13:39:31,19,09,1, 11.9,1,1, 17.518, 10559.270, 361.945, 52875.322 24/05/27,13:39:32,00,09,1, 11.9,1,1, 17.523, 10559.262, 361.945, 52875.322 24/05/27,13:39:32,01,09,1, 11.9,1,1, 17.523, 10560.068, 361.599, 52875.124 24/05/27,13:39:32,02,09,1, 11.9,1,1, 17.523, 10559.649, 362.485, 52872.788 24/05/27,13:39:32,03,09,1, 11.9,1,1, 17.523, 10558.954, 361.891, 52874.939 24/05/27,13:39:32,04,09,1, 11.9,1,1, 17.523, 10560.828, 362.040, 52874.919 24/05/27,13:39:32,05,09,1, 11.9,1,1, 17.523, 10559.367, 362.480, 52873.211 24/05/27,13:39:32,06,09,1, 11.9,1,1, 17.523, 10559.863, 361.603, 52875.603 24/05/27,13:39:32,07,09,1, 11.9,1,1, 17.523, 10560.468, 362.146, 52873.527 24/05/27,13:39:32,08,09,1, 11.9,1,1, 17.523, 10558.602, 361.987, 52873.394 24/05/27,13:39:32,09,09,1, 11.9,1,1, 17.523, 10560.091, 361.617, 52875.182 24/05/27,13:39:32,10,09,1, 11.9,1,1, 17.523, 10559.625, 362.428, 52872.729 24/05/27,13:39:32,11,09,1, 11.9,1,1, 17.523, 10558.946, 361.941, 52874.818 24/05/27,13:39:32,12,09,1, 11.9,1,1, 17.523, 10560.779, 362.011, 52874.924 24/05/27,13:39:32,13,09,1, 11.9,1,1, 17.523, 10559.327, 362.462, 52873.127 24/05/27,13:39:32,14,09,1, 11.9,1,1, 17.523, 10559.842, 361.612, 52875.692 24/05/27,13:39:32,15,09,1, 11.9,1,1, 17.523, 10560.508, 362.113, 52873.605 24/05/27,13:39:32,16,09,1, 11.9,1,1, 17.523, 10558.692, 362.031, 52873.471 24/05/27,13:39:32,17,09,1, 11.9,1,1, 17.523, 10560.062, 361.588, 52875.227 24/05/27,13:39:32,18,09,1, 11.9,1,1, 17.523, 10559.649, 362.483, 52872.724 24/05/27,13:39:32,19,09,1, 11.9,1,1, 17.523, 10558.927, 361.900, 52874.792 24/05/27,13:39:33,00,09,1, 11.9,1,1, 17.520, 10558.920, 361.900, 52874.792 24/05/27,13:39:33,01,09,1, 11.9,1,1, 17.520, 10559.963, 361.485, 52875.214 24/05/27,13:39:33,02,09,1, 11.9,1,1, 17.520, 10559.815, 362.281, 52872.682 24/05/27,13:39:33,03,09,1, 11.9,1,1, 17.520, 10558.717, 361.931, 52874.276 24/05/27,13:39:33,04,09,1, 11.9,1,1, 17.520, 10560.584, 361.831, 52875.107 24/05/27,13:39:33,05,09,1, 11.9,1,1, 17.520, 10559.442, 362.489, 52873.086 24/05/27,13:39:33,06,09,1, 11.9,1,1, 17.520, 10559.605, 361.657, 52875.529 24/05/27,13:39:33,07,09,1, 11.9,1,1, 17.520, 10560.732, 362.058, 52874.083 24/05/27,13:39:33,08,09,1, 11.9,1,1, 17.520, 10558.832, 362.134, 52873.222 24/05/27,13:39:33,09,09,1, 11.9,1,1, 17.520, 10559.949, 361.440, 52875.208 24/05/27,13:39:33,10,09,1, 11.9,1,1, 17.520, 10559.864, 362.290, 52872.786 24/05/27,13:39:33,11,09,1, 11.9,1,1, 17.520, 10558.676, 361.806, 52874.302 24/05/27,13:39:33,12,09,1, 11.9,1,1, 17.520, 10560.530, 361.812, 52875.065 24/05/27,13:39:33,13,09,1, 11.9,1,1, 17.520, 10559.494, 362.481, 52872.956 24/05/27,13:39:33,14,09,1, 11.9,1,1, 17.520, 10559.608, 361.661, 52875.524 24/05/27,13:39:33,15,09,1, 11.9,1,1, 17.520, 10560.738, 362.073, 52874.172 24/05/27,13:39:33,16,09,1, 11.9,1,1, 17.520, 10558.906, 362.137, 52873.300 24/05/27,13:39:33,17,09,1, 11.9,1,1, 17.520, 10559.945, 361.468, 52875.418 24/05/27,13:39:33,18,09,1, 11.9,1,1, 17.520, 10559.877, 362.269, 52872.752 24/05/27,13:39:33,19,09,1, 11.9,1,1, 17.520, 10558.617, 361.932, 52874.159 24/05/27,13:39:34,00,09,1, 11.9,1,1, 17.518, 10558.611, 361.932, 52874.159 24/05/27,13:39:34,01,09,1, 11.9,1,1, 17.518, 10559.673, 361.417, 52875.762 24/05/27,13:39:34,02,09,1, 11.9,1,1, 17.518, 10559.986, 362.123, 52872.971 24/05/27,13:39:34,03,09,1, 11.9,1,1, 17.518, 10558.969, 361.836, 52873.493 24/05/27,13:39:34,04,09,1, 11.9,1,1, 17.518, 10560.017, 361.652, 52875.543 24/05/27,13:39:34,05,09,1, 11.9,1,1, 17.518, 10559.491, 362.386, 52872.837 24/05/27,13:39:34,06,09,1, 11.9,1,1, 17.518, 10559.332, 361.586, 52874.347 24/05/27,13:39:34,07,09,1, 11.9,1,1, 17.518, 10560.719, 362.038, 52875.271 24/05/27,13:39:34,08,09,1, 11.9,1,1, 17.518, 10559.211, 362.288, 52873.300 24/05/27,13:39:34,09,09,1, 11.9,1,1, 17.518, 10559.722, 361.309, 52874.425 24/05/27,13:39:34,10,09,1, 11.9,1,1, 17.518, 10560.152, 362.171, 52873.799 24/05/27,13:39:34,11,09,1, 11.9,1,1, 17.518, 10558.932, 361.863, 52873.478 24/05/27,13:39:34,12,09,1, 11.9,1,1, 17.518, 10559.723, 361.516, 52874.460 24/05/27,13:39:34,13,09,1, 11.9,1,1, 17.518, 10559.876, 362.601, 52873.751 24/05/27,13:39:34,14,09,1, 11.9,1,1, 17.518, 10559.209, 361.648, 52874.421 24/05/27,13:39:34,15,09,1, 11.9,1,1, 17.518, 10560.500, 361.985, 52874.960 24/05/27,13:39:34,16,09,1, 11.9,1,1, 17.518, 10559.699, 362.346, 52873.849 24/05/27,13:39:34,17,09,1, 11.9,1,1, 17.518, 10559.470, 361.274, 52874.542 24/05/27,13:39:34,18,09,1, 11.9,1,1, 17.518, 10560.131, 362.240, 52873.866 24/05/27,13:39:34,19,09,1, 11.9,1,1, 17.518, 10558.904, 361.842, 52873.484 24/05/27,13:39:35,00,09,1, 11.9,1,1, 17.524, 10558.903, 361.842, 52873.484 24/05/27,13:39:35,01,09,1, 11.9,1,1, 17.524, 10559.485, 361.385, 52874.659 24/05/27,13:39:35,02,09,1, 11.9,1,1, 17.524, 10560.406, 362.062, 52874.287 24/05/27,13:39:35,03,09,1, 11.9,1,1, 17.524, 10559.133, 361.946, 52873.454 24/05/27,13:39:35,04,09,1, 11.9,1,1, 17.524, 10559.525, 361.309, 52874.370 24/05/27,13:39:35,05,09,1, 11.9,1,1, 17.524, 10559.879, 362.422, 52873.760 24/05/27,13:39:35,06,09,1, 11.9,1,1, 17.524, 10558.937, 361.694, 52874.077 24/05/27,13:39:35,07,09,1, 11.9,1,1, 17.524, 10560.196, 361.824, 52874.878 24/05/27,13:39:35,08,09,1, 11.9,1,1, 17.524, 10559.794, 362.476, 52873.855 24/05/27,13:39:35,09,09,1, 11.9,1,1, 17.524, 10559.485, 361.382, 52874.622 24/05/27,13:39:35,10,09,1, 11.9,1,1, 17.524, 10560.382, 362.113, 52874.288 24/05/27,13:39:35,11,09,1, 11.9,1,1, 17.524, 10559.173, 361.948, 52873.540 24/05/27,13:39:35,12,09,1, 11.9,1,1, 17.524, 10559.470, 361.274, 52874.417 24/05/27,13:39:35,13,09,1, 11.9,1,1, 17.524, 10559.814, 362.362, 52873.547 24/05/27,13:39:35,14,09,1, 11.9,1,1, 17.524, 10558.957, 361.712, 52873.943 24/05/27,13:39:35,15,09,1, 11.9,1,1, 17.524, 10560.143, 361.749, 52874.815 24/05/27,13:39:35,16,09,1, 11.9,1,1, 17.524, 10559.839, 362.523, 52874.006 24/05/27,13:39:35,17,09,1, 11.9,1,1, 17.524, 10559.471, 361.374, 52874.710 24/05/27,13:39:35,18,09,1, 11.9,1,1, 17.524, 10560.436, 362.061, 52874.451 24/05/27,13:39:35,19,09,1, 11.9,1,1, 17.524, 10559.215, 362.003, 52873.621 24/05/27,13:39:36,00,08,1, 11.9,1,1, 17.522, 10559.212, 362.003, 52873.621 24/05/27,13:39:36,01,08,1, 11.9,1,1, 17.522, 10559.280, 361.532, 52874.640 24/05/27,13:39:36,02,08,1, 11.9,1,1, 17.522, 10560.454, 361.976, 52874.696 24/05/27,13:39:36,03,08,1, 11.9,1,1, 17.522, 10559.523, 362.171, 52873.707 24/05/27,13:39:36,04,08,1, 11.9,1,1, 17.522, 10559.464, 361.206, 52874.538 24/05/27,13:39:36,05,08,1, 11.9,1,1, 17.522, 10560.023, 362.189, 52873.881 24/05/27,13:39:36,06,08,1, 11.9,1,1, 17.522, 10558.788, 361.762, 52873.632 24/05/27,13:39:36,07,08,1, 11.9,1,1, 17.522, 10559.689, 361.518, 52874.602 24/05/27,13:39:36,08,08,1, 11.9,1,1, 17.522, 10559.759, 362.528, 52873.850 24/05/27,13:39:36,09,08,1, 11.9,1,1, 17.522, 10559.238, 361.486, 52874.498 24/05/27,13:39:36,10,08,1, 11.9,1,1, 17.522, 10560.457, 361.950, 52874.768 24/05/27,13:39:36,11,08,1, 11.9,1,1, 17.522, 10559.591, 362.177, 52873.735 24/05/27,13:39:36,12,08,1, 11.9,1,1, 17.522, 10559.455, 361.199, 52874.580 24/05/27,13:39:36,13,08,1, 11.9,1,1, 17.522, 10560.021, 362.124, 52873.787 24/05/27,13:39:36,14,08,1, 11.9,1,1, 17.522, 10558.803, 361.744, 52873.529 24/05/27,13:39:36,15,08,1, 11.9,1,1, 17.522, 10559.669, 361.466, 52874.597 24/05/27,13:39:36,16,08,1, 11.9,1,1, 17.522, 10559.766, 362.490, 52873.834 24/05/27,13:39:36,17,08,1, 11.9,1,1, 17.522, 10559.210, 361.551, 52874.522 24/05/27,13:39:36,18,08,1, 11.9,1,1, 17.522, 10560.406, 361.911, 52874.815 24/05/27,13:39:36,19,08,1, 11.9,1,1, 17.522, 10559.624, 362.199, 52873.868 24/05/27,13:39:37,00,08,1, 11.9,1,1, 17.517, 10559.621, 362.199, 52873.868 24/05/27,13:39:37,01,08,1, 11.9,1,1, 17.517, 10558.872, 361.609, 52874.058 24/05/27,13:39:37,02,08,1, 11.9,1,1, 17.517, 10560.071, 361.742, 52874.811 24/05/27,13:39:37,03,08,1, 11.9,1,1, 17.517, 10559.753, 362.353, 52873.916 24/05/27,13:39:37,04,08,1, 11.9,1,1, 17.517, 10559.440, 361.351, 52874.676 24/05/27,13:39:37,05,08,1, 11.9,1,1, 17.517, 10560.321, 362.004, 52874.418 24/05/27,13:39:37,06,08,1, 11.9,1,1, 17.517, 10559.094, 361.879, 52873.609 24/05/27,13:39:37,07,08,1, 11.9,1,1, 17.517, 10559.453, 361.219, 52874.435 24/05/27,13:39:37,08,08,1, 11.9,1,1, 17.517, 10559.707, 362.264, 52873.712 24/05/27,13:39:37,09,08,1, 11.9,1,1, 17.517, 10558.804, 361.646, 52874.083 24/05/27,13:39:37,10,08,1, 11.9,1,1, 17.517, 10560.073, 361.703, 52874.798 24/05/27,13:39:37,11,08,1, 11.9,1,1, 17.517, 10559.743, 362.450, 52873.941 24/05/27,13:39:37,12,08,1, 11.9,1,1, 17.517, 10559.377, 361.277, 52874.676 24/05/27,13:39:37,13,08,1, 11.9,1,1, 17.517, 10560.328, 361.997, 52874.368 24/05/27,13:39:37,14,08,1, 11.9,1,1, 17.517, 10559.147, 361.897, 52873.499 24/05/27,13:39:37,15,08,1, 11.9,1,1, 17.517, 10559.402, 361.171, 52874.462 24/05/27,13:39:37,16,08,1, 11.9,1,1, 17.517, 10559.732, 362.332, 52873.652 24/05/27,13:39:37,17,08,1, 11.9,1,1, 17.517, 10558.809, 361.640, 52873.845 24/05/27,13:39:37,18,08,1, 11.9,1,1, 17.517, 10560.034, 361.688, 52874.775 24/05/27,13:39:37,19,08,1, 11.9,1,1, 17.517, 10559.755, 362.436, 52873.916 24/05/27,13:39:38,00,08,1, 11.9,1,1, 17.522, 10559.754, 362.436, 52873.916 24/05/27,13:39:38,01,08,1, 11.9,1,1, 17.522, 10558.774, 361.699, 52873.551 24/05/27,13:39:38,02,08,1, 11.9,1,1, 17.522, 10559.591, 361.372, 52874.595 24/05/27,13:39:38,03,08,1, 11.9,1,1, 17.522, 10559.698, 362.436, 52873.752 24/05/27,13:39:38,04,08,1, 11.9,1,1, 17.522, 10559.113, 361.474, 52874.496 24/05/27,13:39:38,05,08,1, 11.9,1,1, 17.522, 10560.372, 361.912, 52874.839 24/05/27,13:39:38,06,08,1, 11.9,1,1, 17.522, 10559.455, 362.225, 52873.882 24/05/27,13:39:38,07,08,1, 11.9,1,1, 17.522, 10559.408, 361.191, 52874.692 24/05/27,13:39:38,08,08,1, 11.9,1,1, 17.522, 10559.961, 362.112, 52873.928 24/05/27,13:39:38,09,08,1, 11.9,1,1, 17.522, 10558.798, 361.737, 52873.579 24/05/27,13:39:38,10,08,1, 11.9,1,1, 17.522, 10559.564, 361.408, 52874.685 24/05/27,13:39:38,11,08,1, 11.9,1,1, 17.522, 10559.637, 362.437, 52873.777 24/05/27,13:39:38,12,08,1, 11.9,1,1, 17.522, 10559.071, 361.554, 52874.388 24/05/27,13:39:38,13,08,1, 11.9,1,1, 17.522, 10560.317, 361.818, 52874.758 24/05/27,13:39:38,14,08,1, 11.9,1,1, 17.522, 10559.555, 362.257, 52873.869 24/05/27,13:39:38,15,08,1, 11.9,1,1, 17.522, 10559.370, 361.139, 52874.567 24/05/27,13:39:38,16,08,1, 11.9,1,1, 17.522, 10560.056, 362.094, 52874.082 24/05/27,13:39:38,17,08,1, 11.9,1,1, 17.522, 10558.742, 361.774, 52873.501 24/05/27,13:39:38,18,08,1, 11.9,1,1, 17.522, 10559.512, 361.349, 52874.550 24/05/27,13:39:38,19,08,1, 11.9,1,1, 17.522, 10559.658, 362.437, 52873.762 24/05/27,13:39:39,00,09,1, 11.9,1,1, 17.519, 10559.654, 362.437, 52873.762 24/05/27,13:39:39,01,09,1, 11.9,1,1, 17.519, 10559.134, 361.985, 52873.524 24/05/27,13:39:39,02,09,1, 11.9,1,1, 17.519, 10559.315, 361.180, 52874.440 24/05/27,13:39:39,03,09,1, 11.9,1,1, 17.519, 10559.751, 362.247, 52873.711 24/05/27,13:39:39,04,09,1, 11.9,1,1, 17.519, 10558.707, 361.654, 52873.931 24/05/27,13:39:39,05,09,1, 11.9,1,1, 17.519, 10559.846, 361.603, 52874.758 24/05/27,13:39:39,06,09,1, 11.9,1,1, 17.519, 10559.673, 362.421, 52873.833 24/05/27,13:39:39,07,09,1, 11.9,1,1, 17.519, 10559.315, 361.282, 52874.694 24/05/27,13:39:39,08,09,1, 11.9,1,1, 17.519, 10560.248, 361.962, 52874.612 24/05/27,13:39:39,09,09,1, 11.9,1,1, 17.519, 10559.131, 362.004, 52873.556 24/05/27,13:39:39,10,09,1, 11.9,1,1, 17.519, 10559.316, 361.126, 52874.497 24/05/27,13:39:39,11,09,1, 11.9,1,1, 17.519, 10559.749, 362.215, 52873.748 24/05/27,13:39:39,12,09,1, 11.9,1,1, 17.519, 10558.668, 361.646, 52873.855 24/05/27,13:39:39,13,09,1, 11.9,1,1, 17.519, 10559.810, 361.639, 52874.845 24/05/27,13:39:39,14,09,1, 11.9,1,1, 17.519, 10559.699, 362.459, 52873.955 24/05/27,13:39:39,15,09,1, 11.9,1,1, 17.519, 10559.219, 361.365, 52874.826 24/05/27,13:39:39,16,09,1, 11.9,1,1, 17.519, 10560.304, 361.916, 52874.554 24/05/27,13:39:39,17,09,1, 11.9,1,1, 17.519, 10559.165, 361.948, 52873.549 24/05/27,13:39:39,18,09,1, 11.9,1,1, 17.519, 10559.276, 361.160, 52874.479 24/05/27,13:39:39,19,09,1, 11.9,1,1, 17.519, 10559.778, 362.214, 52873.729 24/05/27,13:39:40,00,08,1, 11.9,1,1, 17.520, 10559.771, 362.214, 52873.729 24/05/27,13:39:40,01,08,1, 11.9,1,1, 17.520, 10559.649, 362.357, 52874.445 24/05/27,13:39:40,02,08,1, 11.9,1,1, 17.520, 10559.459, 361.152, 52874.472 24/05/27,13:39:40,03,08,1, 11.9,1,1, 17.520, 10559.767, 362.025, 52873.919 24/05/27,13:39:40,04,08,1, 11.9,1,1, 17.520, 10559.006, 361.801, 52873.976 24/05/27,13:39:40,05,08,1, 11.9,1,1, 17.520, 10559.250, 361.250, 52874.054 24/05/27,13:39:40,06,08,1, 11.9,1,1, 17.520, 10559.472, 362.442, 52874.029 24/05/27,13:39:40,07,08,1, 11.9,1,1, 17.520, 10559.124, 361.566, 52874.612 24/05/27,13:39:40,08,08,1, 11.9,1,1, 17.520, 10559.840, 361.693, 52874.442 24/05/27,13:39:40,09,08,1, 11.9,1,1, 17.520, 10559.625, 362.398, 52874.387 24/05/27,13:39:40,10,08,1, 11.9,1,1, 17.520, 10559.463, 361.134, 52874.450 24/05/27,13:39:40,11,08,1, 11.9,1,1, 17.520, 10559.830, 362.028, 52873.950 24/05/27,13:39:40,12,08,1, 11.9,1,1, 17.520, 10559.074, 361.885, 52874.102 24/05/27,13:39:40,13,08,1, 11.9,1,1, 17.520, 10559.263, 361.216, 52874.085 24/05/27,13:39:40,14,08,1, 11.9,1,1, 17.520, 10559.449, 362.385, 52874.009 24/05/27,13:39:40,15,08,1, 11.9,1,1, 17.520, 10559.110, 361.561, 52874.334 24/05/27,13:39:40,16,08,1, 11.9,1,1, 17.520, 10559.835, 361.692, 52874.353 24/05/27,13:39:40,17,08,1, 11.9,1,1, 17.520, 10559.604, 362.377, 52874.456 24/05/27,13:39:40,18,08,1, 11.9,1,1, 17.520, 10559.442, 361.167, 52874.554 24/05/27,13:39:40,19,08,1, 11.9,1,1, 17.520, 10559.768, 361.993, 52873.982 24/05/27,13:39:41,00,08,1, 11.9,1,1, 17.517, 10559.763, 361.993, 52873.982 24/05/27,13:39:41,01,08,1, 11.9,1,1, 17.517, 10559.560, 362.538, 52874.249 24/05/27,13:39:41,02,08,1, 11.9,1,1, 17.517, 10559.318, 361.381, 52874.644 24/05/27,13:39:41,03,08,1, 11.9,1,1, 17.517, 10560.018, 361.900, 52874.482 24/05/27,13:39:41,04,08,1, 11.9,1,1, 17.517, 10559.420, 362.109, 52874.332 24/05/27,13:39:41,05,08,1, 11.9,1,1, 17.517, 10559.325, 361.108, 52874.187 24/05/27,13:39:41,06,08,1, 11.9,1,1, 17.517, 10559.491, 362.168, 52873.871 24/05/27,13:39:41,07,08,1, 11.9,1,1, 17.517, 10558.835, 361.725, 52874.173 24/05/27,13:39:41,08,08,1, 11.9,1,1, 17.517, 10559.441, 361.423, 52874.255 24/05/27,13:39:41,09,08,1, 11.9,1,1, 17.517, 10559.531, 362.541, 52874.335 24/05/27,13:39:41,10,08,1, 11.9,1,1, 17.517, 10559.286, 361.445, 52874.652 24/05/27,13:39:41,11,08,1, 11.9,1,1, 17.517, 10559.969, 361.852, 52874.476 24/05/27,13:39:41,12,08,1, 11.9,1,1, 17.517, 10559.468, 362.225, 52874.431 24/05/27,13:39:41,13,08,1, 11.9,1,1, 17.517, 10559.358, 361.040, 52874.236 24/05/27,13:39:41,14,08,1, 11.9,1,1, 17.517, 10559.544, 362.187, 52873.867 24/05/27,13:39:41,15,08,1, 11.9,1,1, 17.517, 10558.875, 361.708, 52874.133 24/05/27,13:39:41,16,08,1, 11.9,1,1, 17.517, 10559.359, 361.357, 52874.123 24/05/27,13:39:41,17,08,1, 11.9,1,1, 17.517, 10559.495, 362.495, 52874.274 24/05/27,13:39:41,18,08,1, 11.9,1,1, 17.517, 10559.303, 361.464, 52874.712 24/05/27,13:39:41,19,08,1, 11.9,1,1, 17.517, 10559.955, 361.840, 52874.442 24/05/27,13:39:42,00,09,1, 11.8,1,1, 17.518, 10559.955, 361.840, 52874.442 24/05/27,13:39:42,01,09,1, 11.8,1,1, 17.518, 10559.357, 362.324, 52873.933 24/05/27,13:39:42,02,09,1, 11.8,1,1, 17.518, 10558.921, 361.592, 52874.294 24/05/27,13:39:42,03,09,1, 11.8,1,1, 17.518, 10559.679, 361.621, 52874.262 24/05/27,13:39:42,04,09,1, 11.8,1,1, 17.518, 10559.585, 362.505, 52874.494 24/05/27,13:39:42,05,09,1, 11.8,1,1, 17.518, 10559.345, 361.246, 52874.575 24/05/27,13:39:42,06,09,1, 11.8,1,1, 17.518, 10559.863, 361.972, 52874.265 24/05/27,13:39:42,07,09,1, 11.8,1,1, 17.518, 10559.070, 361.954, 52874.224 24/05/27,13:39:42,08,09,1, 11.8,1,1, 17.518, 10559.175, 361.086, 52873.929 24/05/27,13:39:42,09,09,1, 11.8,1,1, 17.518, 10559.351, 362.278, 52873.864 24/05/27,13:39:42,10,09,1, 11.8,1,1, 17.518, 10558.864, 361.643, 52874.255 24/05/27,13:39:42,11,09,1, 11.8,1,1, 17.518, 10559.589, 361.559, 52874.231 24/05/27,13:39:42,12,09,1, 11.8,1,1, 17.518, 10559.551, 362.466, 52874.513 24/05/27,13:39:42,13,09,1, 11.8,1,1, 17.518, 10559.364, 361.265, 52874.644 24/05/27,13:39:42,14,09,1, 11.8,1,1, 17.518, 10559.863, 361.929, 52874.220 24/05/27,13:39:42,15,09,1, 11.8,1,1, 17.518, 10559.166, 361.991, 52874.193 24/05/27,13:39:42,16,09,1, 11.8,1,1, 17.518, 10559.209, 361.045, 52874.045 24/05/27,13:39:42,17,09,1, 11.8,1,1, 17.518, 10559.331, 362.225, 52873.874 24/05/27,13:39:42,18,09,1, 11.8,1,1, 17.518, 10558.854, 361.614, 52874.295 24/05/27,13:39:42,19,09,1, 11.8,1,1, 17.518, 10559.533, 361.509, 52874.270 24/05/27,13:39:43,00,09,1, 12.0,1,1, 17.520, 10559.529, 361.509, 52874.270 24/05/27,13:39:43,01,09,1, 12.0,1,1, 17.520, 10559.586, 361.987, 52873.890 24/05/27,13:39:43,02,09,1, 12.0,1,1, 17.520, 10558.865, 361.753, 52874.051 24/05/27,13:39:43,03,09,1, 12.0,1,1, 17.520, 10559.181, 361.157, 52874.045 24/05/27,13:39:43,04,09,1, 12.0,1,1, 17.520, 10559.354, 362.371, 52874.039 24/05/27,13:39:43,05,09,1, 12.0,1,1, 17.520, 10559.018, 361.485, 52874.513 24/05/27,13:39:43,06,09,1, 12.0,1,1, 17.520, 10559.772, 361.713, 52874.424 24/05/27,13:39:43,07,09,1, 12.0,1,1, 17.520, 10559.510, 362.310, 52874.526 24/05/27,13:39:43,08,09,1, 12.0,1,1, 17.520, 10559.282, 361.103, 52874.408 24/05/27,13:39:43,09,09,1, 12.0,1,1, 17.520, 10559.614, 361.969, 52873.999 24/05/27,13:39:43,10,09,1, 12.0,1,1, 17.520, 10558.920, 361.746, 52874.073 24/05/27,13:39:43,11,09,1, 12.0,1,1, 17.520, 10559.121, 361.178, 52874.081 24/05/27,13:39:43,12,09,1, 12.0,1,1, 17.520, 10559.287, 362.324, 52874.028 24/05/27,13:39:43,13,09,1, 12.0,1,1, 17.520, 10559.017, 361.544, 52874.655 24/05/27,13:39:43,14,09,1, 12.0,1,1, 17.520, 10559.764, 361.699, 52874.462 24/05/27,13:39:43,15,09,1, 12.0,1,1, 17.520, 10559.441, 362.354, 52874.382 24/05/27,13:39:43,16,09,1, 12.0,1,1, 17.520, 10559.373, 361.075, 52874.575 24/05/27,13:39:43,17,09,1, 12.0,1,1, 17.520, 10559.654, 361.956, 52873.979 24/05/27,13:39:43,18,09,1, 12.0,1,1, 17.520, 10558.849, 361.818, 52874.001 24/05/27,13:39:43,19,09,1, 12.0,1,1, 17.520, 10559.146, 361.130, 52873.994 24/05/27,13:39:44,00,09,1, 11.9,1,1, 17.520, 10559.145, 361.130, 52873.994 24/05/27,13:39:44,01,09,1, 11.9,1,1, 17.520, 10559.863, 361.782, 52874.228 24/05/27,13:39:44,02,09,1, 11.9,1,1, 17.520, 10559.238, 362.093, 52874.326 24/05/27,13:39:44,03,09,1, 11.9,1,1, 17.520, 10559.255, 361.021, 52874.315 24/05/27,13:39:44,04,09,1, 11.9,1,1, 17.520, 10559.335, 362.128, 52873.785 24/05/27,13:39:44,05,09,1, 11.9,1,1, 17.520, 10558.632, 361.733, 52874.219 24/05/27,13:39:44,06,09,1, 11.9,1,1, 17.520, 10559.318, 361.332, 52874.170 24/05/27,13:39:44,07,09,1, 11.9,1,1, 17.520, 10559.311, 362.463, 52874.100 24/05/27,13:39:44,08,09,1, 11.9,1,1, 17.520, 10559.174, 361.420, 52874.879 24/05/27,13:39:44,09,09,1, 11.9,1,1, 17.520, 10559.843, 361.796, 52874.287 24/05/27,13:39:44,10,09,1, 11.9,1,1, 17.520, 10559.238, 362.138, 52874.367 24/05/27,13:39:44,11,09,1, 11.9,1,1, 17.520, 10559.274, 361.042, 52874.565 24/05/27,13:39:44,12,09,1, 11.9,1,1, 17.520, 10559.326, 362.088, 52873.675 24/05/27,13:39:44,13,09,1, 11.9,1,1, 17.520, 10558.680, 361.707, 52874.122 24/05/27,13:39:44,14,09,1, 11.9,1,1, 17.520, 10559.307, 361.317, 52874.181 24/05/27,13:39:44,15,09,1, 11.9,1,1, 17.520, 10559.253, 362.436, 52874.078 24/05/27,13:39:44,16,09,1, 11.9,1,1, 17.520, 10559.101, 361.482, 52874.768 24/05/27,13:39:44,17,09,1, 11.9,1,1, 17.520, 10559.890, 361.761, 52874.296 24/05/27,13:39:44,18,09,1, 11.9,1,1, 17.520, 10559.314, 362.220, 52874.421 24/05/27,13:39:44,19,09,1, 11.9,1,1, 17.520, 10559.295, 361.100, 52874.667 24/05/27,13:39:45,00,09,1, 11.9,1,1, 17.517, 10559.287, 361.100, 52874.667 24/05/27,13:39:45,01,09,1, 11.9,1,1, 17.517, 10559.497, 361.538, 52874.353 24/05/27,13:39:45,02,09,1, 11.9,1,1, 17.517, 10559.365, 362.396, 52874.342 24/05/27,13:39:45,03,09,1, 11.9,1,1, 17.517, 10559.288, 361.297, 52874.927 24/05/27,13:39:45,04,09,1, 11.9,1,1, 17.517, 10559.735, 361.882, 52874.121 24/05/27,13:39:45,05,09,1, 11.9,1,1, 17.517, 10558.947, 361.948, 52874.107 24/05/27,13:39:45,06,09,1, 11.9,1,1, 17.517, 10559.082, 361.083, 52874.216 24/05/27,13:39:45,07,09,1, 11.9,1,1, 17.517, 10559.173, 362.188, 52873.704 24/05/27,13:39:45,08,09,1, 11.9,1,1, 17.517, 10558.719, 361.622, 52874.378 24/05/27,13:39:45,09,09,1, 11.9,1,1, 17.517, 10559.518, 361.499, 52874.388 24/05/27,13:39:45,10,09,1, 11.9,1,1, 17.517, 10559.343, 362.461, 52874.384 24/05/27,13:39:45,11,09,1, 11.9,1,1, 17.517, 10559.207, 361.263, 52874.901 24/05/27,13:39:45,12,09,1, 11.9,1,1, 17.517, 10559.812, 361.871, 52874.242 24/05/27,13:39:45,13,09,1, 11.9,1,1, 17.517, 10558.976, 361.972, 52874.232 24/05/27,13:39:45,14,09,1, 11.9,1,1, 17.517, 10559.072, 361.048, 52874.237 24/05/27,13:39:45,15,09,1, 11.9,1,1, 17.517, 10559.182, 362.223, 52873.754 24/05/27,13:39:45,16,09,1, 11.9,1,1, 17.517, 10558.696, 361.646, 52874.301 24/05/27,13:39:45,17,09,1, 11.9,1,1, 17.517, 10559.411, 361.511, 52874.366 24/05/27,13:39:45,18,09,1, 11.9,1,1, 17.517, 10559.341, 362.476, 52874.217 24/05/27,13:39:45,19,09,1, 11.9,1,1, 17.517, 10559.282, 361.308, 52874.901 24/05/27,13:39:46,00,09,1, 11.9,1,1, 17.516, 10559.279, 361.308, 52874.901 24/05/27,13:39:46,01,09,1, 11.9,1,1, 17.516, 10559.069, 361.160, 52874.162 24/05/27,13:39:46,02,09,1, 11.9,1,1, 17.516, 10559.165, 362.376, 52873.915 24/05/27,13:39:46,03,09,1, 11.9,1,1, 17.516, 10558.856, 361.515, 52874.643 24/05/27,13:39:46,04,09,1, 11.9,1,1, 17.516, 10559.744, 361.692, 52874.602 24/05/27,13:39:46,05,09,1, 11.9,1,1, 17.516, 10559.273, 362.347, 52874.476 24/05/27,13:39:46,06,09,1, 11.9,1,1, 17.516, 10559.163, 361.153, 52874.656 24/05/27,13:39:46,07,09,1, 11.9,1,1, 17.516, 10559.527, 361.918, 52873.974 24/05/27,13:39:46,08,09,1, 11.9,1,1, 17.516, 10558.636, 361.831, 52874.068 24/05/27,13:39:46,09,09,1, 11.9,1,1, 17.516, 10559.054, 361.183, 52874.142 24/05/27,13:39:46,10,09,1, 11.9,1,1, 17.516, 10559.152, 362.323, 52873.941 24/05/27,13:39:46,11,09,1, 11.9,1,1, 17.516, 10558.786, 361.577, 52874.686 24/05/27,13:39:46,12,09,1, 11.9,1,1, 17.516, 10559.633, 361.644, 52874.449 24/05/27,13:39:46,13,09,1, 11.9,1,1, 17.516, 10559.333, 362.375, 52874.451 24/05/27,13:39:46,14,09,1, 11.9,1,1, 17.516, 10559.231, 361.171, 52874.766 24/05/27,13:39:46,15,09,1, 11.9,1,1, 17.516, 10559.585, 361.953, 52874.006 24/05/27,13:39:46,16,09,1, 11.9,1,1, 17.516, 10558.725, 361.816, 52874.107 24/05/27,13:39:46,17,09,1, 11.9,1,1, 17.516, 10559.025, 361.127, 52874.196 24/05/27,13:39:46,18,09,1, 11.9,1,1, 17.516, 10559.127, 362.327, 52873.803 24/05/27,13:39:46,19,09,1, 11.9,1,1, 17.516, 10558.756, 361.609, 52874.576 24/05/27,13:39:47,00,10,1, 11.9,1,1, 17.521, 10558.753, 361.609, 52874.576 24/05/27,13:39:47,01,10,1, 11.9,1,1, 17.521, 10559.056, 361.045, 52874.369 24/05/27,13:39:47,02,10,1, 11.9,1,1, 17.521, 10559.247, 362.024, 52873.726 24/05/27,13:39:47,03,10,1, 11.9,1,1, 17.521, 10558.538, 361.685, 52874.137 24/05/27,13:39:47,04,10,1, 11.9,1,1, 17.521, 10559.156, 361.342, 52874.185 24/05/27,13:39:47,05,10,1, 11.9,1,1, 17.521, 10559.143, 362.422, 52874.121 24/05/27,13:39:47,06,10,1, 11.9,1,1, 17.521, 10559.069, 361.450, 52874.975 24/05/27,13:39:47,07,10,1, 11.9,1,1, 17.521, 10559.735, 361.755, 52874.440 24/05/27,13:39:47,08,10,1, 11.9,1,1, 17.521, 10559.157, 362.203, 52874.396 24/05/27,13:39:47,09,10,1, 11.9,1,1, 17.521, 10559.107, 361.037, 52874.489 24/05/27,13:39:47,10,10,1, 11.9,1,1, 17.521, 10559.271, 361.997, 52873.832 24/05/27,13:39:47,11,10,1, 11.9,1,1, 17.521, 10558.517, 361.736, 52874.155 24/05/27,13:39:47,12,10,1, 11.9,1,1, 17.521, 10559.125, 361.228, 52874.172 24/05/27,13:39:47,13,10,1, 11.9,1,1, 17.521, 10559.162, 362.412, 52873.995 24/05/27,13:39:47,14,10,1, 11.9,1,1, 17.521, 10558.969, 361.459, 52874.835 24/05/27,13:39:47,15,10,1, 11.9,1,1, 17.521, 10559.728, 361.785, 52874.466 24/05/27,13:39:47,16,10,1, 11.9,1,1, 17.521, 10559.141, 362.166, 52874.423 24/05/27,13:39:47,17,10,1, 11.9,1,1, 17.521, 10559.083, 361.051, 52874.563 24/05/27,13:39:47,18,10,1, 11.9,1,1, 17.521, 10559.324, 362.031, 52873.719 24/05/27,13:39:47,19,10,1, 11.9,1,1, 17.521, 10558.539, 361.724, 52874.119 24/05/27,13:39:48,00,09,1, 11.9,1,1, 17.520, 10558.536, 361.724, 52874.119 24/05/27,13:39:48,01,09,1, 11.9,1,1, 17.520, 10559.170, 361.266, 52874.911 24/05/27,13:39:48,02,09,1, 11.9,1,1, 17.520, 10559.591, 361.865, 52874.191 24/05/27,13:39:48,03,09,1, 11.9,1,1, 17.520, 10558.803, 361.900, 52874.129 24/05/27,13:39:48,04,09,1, 11.9,1,1, 17.520, 10558.982, 361.052, 52874.278 24/05/27,13:39:48,05,09,1, 11.9,1,1, 17.520, 10559.112, 362.174, 52873.697 24/05/27,13:39:48,06,09,1, 11.9,1,1, 17.520, 10558.570, 361.593, 52874.522 24/05/27,13:39:48,07,09,1, 11.9,1,1, 17.520, 10559.348, 361.493, 52874.392 24/05/27,13:39:48,08,09,1, 11.9,1,1, 17.520, 10559.204, 362.420, 52874.428 24/05/27,13:39:48,09,09,1, 11.9,1,1, 17.520, 10559.095, 361.283, 52875.013 24/05/27,13:39:48,10,09,1, 11.9,1,1, 17.520, 10559.618, 361.830, 52874.229 24/05/27,13:39:48,11,09,1, 11.9,1,1, 17.520, 10558.870, 361.960, 52874.145 24/05/27,13:39:48,12,09,1, 11.9,1,1, 17.520, 10559.076, 361.019, 52874.227 24/05/27,13:39:48,13,09,1, 11.9,1,1, 17.520, 10559.075, 362.122, 52873.744 24/05/27,13:39:48,14,09,1, 11.9,1,1, 17.520, 10558.541, 361.585, 52874.350 24/05/27,13:39:48,15,09,1, 11.9,1,1, 17.520, 10559.327, 361.427, 52874.350 24/05/27,13:39:48,16,09,1, 11.9,1,1, 17.520, 10559.200, 362.404, 52874.225 24/05/27,13:39:48,17,09,1, 11.9,1,1, 17.520, 10559.078, 361.275, 52874.944 24/05/27,13:39:48,18,09,1, 11.9,1,1, 17.520, 10559.643, 361.803, 52874.282 24/05/27,13:39:48,19,09,1, 11.9,1,1, 17.520, 10558.966, 361.948, 52874.296 24/05/27,13:39:49,00,09,1, 11.9,1,1, 17.519, 10558.962, 361.948, 52874.296 24/05/27,13:39:49,01,09,1, 11.9,1,1, 17.519, 10558.759, 361.470, 52874.705 24/05/27,13:39:49,02,09,1, 11.9,1,1, 17.519, 10559.612, 361.686, 52874.552 24/05/27,13:39:49,03,09,1, 11.9,1,1, 17.519, 10559.163, 362.259, 52874.511 24/05/27,13:39:49,04,09,1, 11.9,1,1, 17.519, 10559.121, 361.108, 52874.781 24/05/27,13:39:49,05,09,1, 11.9,1,1, 17.519, 10559.377, 361.895, 52873.925 24/05/27,13:39:49,06,09,1, 11.9,1,1, 17.519, 10558.576, 361.735, 52874.097 24/05/27,13:39:49,07,09,1, 11.9,1,1, 17.519, 10558.968, 361.124, 52874.104 24/05/27,13:39:49,08,09,1, 11.9,1,1, 17.519, 10559.008, 362.318, 52873.801 24/05/27,13:39:49,09,09,1, 11.9,1,1, 17.519, 10558.782, 361.562, 52874.669 24/05/27,13:39:49,10,09,1, 11.9,1,1, 17.519, 10559.501, 361.619, 52874.435 24/05/27,13:39:49,11,09,1, 11.9,1,1, 17.519, 10559.222, 362.307, 52874.524 24/05/27,13:39:49,12,09,1, 11.9,1,1, 17.519, 10559.158, 361.104, 52874.783 24/05/27,13:39:49,13,09,1, 11.9,1,1, 17.519, 10559.374, 361.914, 52873.968 24/05/27,13:39:49,14,09,1, 11.9,1,1, 17.519, 10558.641, 361.817, 52874.172 24/05/27,13:39:49,15,09,1, 11.9,1,1, 17.519, 10558.956, 361.131, 52874.142 24/05/27,13:39:49,16,09,1, 11.9,1,1, 17.519, 10559.023, 362.333, 52873.872 24/05/27,13:39:49,17,09,1, 11.9,1,1, 17.519, 10558.766, 361.551, 52874.725 24/05/27,13:39:49,18,09,1, 11.9,1,1, 17.519, 10559.531, 361.642, 52874.510 24/05/27,13:39:49,19,09,1, 11.9,1,1, 17.519, 10559.186, 362.288, 52874.391 24/05/27,13:39:50,00,09,1, 11.9,1,1, 17.521, 10559.179, 362.288, 52874.391 24/05/27,13:39:50,01,09,1, 11.9,1,1, 17.521, 10558.415, 361.599, 52874.152 24/05/27,13:39:50,02,09,1, 11.9,1,1, 17.521, 10559.125, 361.356, 52874.246 24/05/27,13:39:50,03,09,1, 11.9,1,1, 17.521, 10559.115, 362.428, 52874.215 24/05/27,13:39:50,04,09,1, 11.9,1,1, 17.521, 10558.939, 361.335, 52874.836 24/05/27,13:39:50,05,09,1, 11.9,1,1, 17.521, 10559.536, 361.719, 52874.347 24/05/27,13:39:50,06,09,1, 11.9,1,1, 17.521, 10558.942, 362.029, 52874.315 24/05/27,13:39:50,07,09,1, 11.9,1,1, 17.521, 10558.961, 360.971, 52874.417 24/05/27,13:39:50,08,09,1, 11.9,1,1, 17.521, 10559.111, 361.965, 52873.779 24/05/27,13:39:50,09,09,1, 11.9,1,1, 17.521, 10558.448, 361.646, 52874.309 24/05/27,13:39:50,10,09,1, 11.9,1,1, 17.521, 10559.018, 361.340, 52874.344 24/05/27,13:39:50,11,09,1, 11.9,1,1, 17.521, 10559.016, 362.392, 52874.231 24/05/27,13:39:50,12,09,1, 11.9,1,1, 17.521, 10558.916, 361.338, 52874.866 24/05/27,13:39:50,13,09,1, 11.9,1,1, 17.521, 10559.543, 361.771, 52874.450 24/05/27,13:39:50,14,09,1, 11.9,1,1, 17.521, 10559.025, 362.160, 52874.310 24/05/27,13:39:50,15,09,1, 11.9,1,1, 17.521, 10558.962, 360.968, 52874.418 24/05/27,13:39:50,16,09,1, 11.9,1,1, 17.521, 10559.123, 362.026, 52873.854 24/05/27,13:39:50,17,09,1, 11.9,1,1, 17.521, 10558.413, 361.684, 52874.160 24/05/27,13:39:50,18,09,1, 11.9,1,1, 17.521, 10559.026, 361.335, 52874.349 24/05/27,13:39:50,19,09,1, 11.9,1,1, 17.521, 10559.030, 362.345, 52874.174 24/05/27,13:39:51,00,09,1, 11.9,1,1, 17.518, 10559.028, 362.345, 52874.174 24/05/27,13:39:51,01,09,1, 11.9,1,1, 17.518, 10558.582, 361.804, 52874.164 24/05/27,13:39:51,02,09,1, 11.9,1,1, 17.518, 10558.752, 361.025, 52874.175 24/05/27,13:39:51,03,09,1, 11.9,1,1, 17.518, 10558.893, 362.250, 52873.885 24/05/27,13:39:51,04,09,1, 11.9,1,1, 17.518, 10558.530, 361.489, 52874.553 24/05/27,13:39:51,05,09,1, 11.9,1,1, 17.518, 10559.315, 361.577, 52874.483 24/05/27,13:39:51,06,09,1, 11.9,1,1, 17.518, 10559.097, 362.304, 52874.487 24/05/27,13:39:51,07,09,1, 11.9,1,1, 17.518, 10558.978, 361.157, 52874.844 24/05/27,13:39:51,08,09,1, 11.9,1,1, 17.518, 10559.353, 361.807, 52874.091 24/05/27,13:39:51,09,09,1, 11.9,1,1, 17.518, 10558.644, 361.808, 52874.118 24/05/27,13:39:51,10,09,1, 11.9,1,1, 17.518, 10558.811, 361.025, 52874.158 24/05/27,13:39:51,11,09,1, 11.9,1,1, 17.518, 10558.923, 362.219, 52873.847 24/05/27,13:39:51,12,09,1, 11.9,1,1, 17.518, 10558.445, 361.548, 52874.564 24/05/27,13:39:51,13,09,1, 11.9,1,1, 17.518, 10559.292, 361.523, 52874.370 24/05/27,13:39:51,14,09,1, 11.9,1,1, 17.518, 10559.126, 362.361, 52874.553 24/05/27,13:39:51,15,09,1, 11.9,1,1, 17.518, 10558.956, 361.178, 52874.802 24/05/27,13:39:51,16,09,1, 11.9,1,1, 17.518, 10559.465, 361.844, 52874.193 24/05/27,13:39:51,17,09,1, 11.9,1,1, 17.518, 10558.648, 361.895, 52874.225 24/05/27,13:39:51,18,09,1, 11.9,1,1, 17.518, 10558.798, 360.966, 52874.195 24/05/27,13:39:51,19,09,1, 11.9,1,1, 17.518, 10558.938, 362.159, 52873.794 24/05/27,13:39:52,00,09,1, 11.9,1,1, 17.518, 10558.937, 362.159, 52873.794 24/05/27,13:39:52,01,09,1, 11.9,1,1, 17.518, 10558.871, 362.092, 52874.420 24/05/27,13:39:52,02,09,1, 11.9,1,1, 17.518, 10558.888, 360.999, 52874.509 24/05/27,13:39:52,03,09,1, 11.9,1,1, 17.518, 10559.028, 362.016, 52873.829 24/05/27,13:39:52,04,09,1, 11.9,1,1, 17.518, 10558.324, 361.657, 52874.226 24/05/27,13:39:52,05,09,1, 11.9,1,1, 17.518, 10558.950, 361.232, 52874.365 24/05/27,13:39:52,06,09,1, 11.9,1,1, 17.518, 10558.956, 362.337, 52874.244 24/05/27,13:39:52,07,09,1, 11.9,1,1, 17.518, 10558.792, 361.379, 52874.859 24/05/27,13:39:52,08,09,1, 11.9,1,1, 17.518, 10559.469, 361.633, 52874.467 24/05/27,13:39:52,09,09,1, 11.9,1,1, 17.518, 10558.930, 362.149, 52874.370 24/05/27,13:39:52,10,09,1, 11.9,1,1, 17.518, 10558.887, 360.987, 52874.468 24/05/27,13:39:52,11,09,1, 11.9,1,1, 17.518, 10559.064, 361.927, 52873.805 24/05/27,13:39:52,12,09,1, 11.9,1,1, 17.518, 10558.333, 361.609, 52874.141 24/05/27,13:39:52,13,09,1, 11.9,1,1, 17.518, 10558.862, 361.207, 52874.140 24/05/27,13:39:52,14,09,1, 11.9,1,1, 17.518, 10558.865, 362.355, 52874.099 24/05/27,13:39:52,15,09,1, 11.9,1,1, 17.518, 10558.704, 361.417, 52874.757 24/05/27,13:39:52,16,09,1, 11.9,1,1, 17.518, 10559.529, 361.717, 52874.440 24/05/27,13:39:52,17,09,1, 11.9,1,1, 17.518, 10558.936, 362.141, 52874.447 24/05/27,13:39:52,18,09,1, 11.9,1,1, 17.518, 10558.921, 361.027, 52874.546 24/05/27,13:39:52,19,09,1, 11.9,1,1, 17.518, 10559.131, 361.926, 52873.741 24/05/27,13:39:53,00,09,1, 11.9,1,1, 17.519, 10559.129, 361.926, 52873.741 24/05/27,13:39:53,01,09,1, 11.9,1,1, 17.519, 10559.026, 362.322, 52874.460 24/05/27,13:39:53,02,09,1, 11.9,1,1, 17.519, 10558.924, 361.152, 52874.853 24/05/27,13:39:53,03,09,1, 11.9,1,1, 17.519, 10559.357, 361.844, 52874.020 24/05/27,13:39:53,04,09,1, 11.9,1,1, 17.519, 10558.535, 361.796, 52874.139 24/05/27,13:39:53,05,09,1, 11.9,1,1, 17.519, 10558.715, 361.012, 52874.177 24/05/27,13:39:53,06,09,1, 11.9,1,1, 17.519, 10558.817, 362.167, 52873.642 24/05/27,13:39:53,07,09,1, 11.9,1,1, 17.519, 10558.439, 361.569, 52874.511 24/05/27,13:39:53,08,09,1, 11.9,1,1, 17.519, 10559.181, 361.473, 52874.479 24/05/27,13:39:53,09,09,1, 11.9,1,1, 17.519, 10558.969, 362.294, 52874.366 24/05/27,13:39:53,10,09,1, 11.9,1,1, 17.519, 10558.905, 361.146, 52874.794 24/05/27,13:39:53,11,09,1, 11.9,1,1, 17.519, 10559.368, 361.779, 52874.160 24/05/27,13:39:53,12,09,1, 11.9,1,1, 17.519, 10558.543, 361.879, 52874.138 24/05/27,13:39:53,13,09,1, 11.9,1,1, 17.519, 10558.786, 360.969, 52874.192 24/05/27,13:39:53,14,09,1, 11.9,1,1, 17.519, 10558.852, 362.203, 52873.790 24/05/27,13:39:53,15,09,1, 11.9,1,1, 17.519, 10558.403, 361.567, 52874.439 24/05/27,13:39:53,16,09,1, 11.9,1,1, 17.519, 10559.206, 361.508, 52874.393 24/05/27,13:39:53,17,09,1, 11.9,1,1, 17.519, 10559.012, 362.371, 52874.459 24/05/27,13:39:53,18,09,1, 11.9,1,1, 17.519, 10558.948, 361.185, 52874.983 24/05/27,13:39:53,19,09,1, 11.9,1,1, 17.519, 10559.385, 361.805, 52874.220 24/05/27,13:39:54,00,10,1, 11.9,1,1, 17.516, 10559.379, 361.805, 52874.220 24/05/27,13:39:54,01,10,1, 11.9,1,1, 17.516, 10558.544, 362.228, 52873.147 24/05/27,13:39:54,02,10,1, 11.9,1,1, 17.516, 10558.791, 361.476, 52875.739 24/05/27,13:39:54,03,10,1, 11.9,1,1, 17.516, 10559.809, 361.655, 52874.401 24/05/27,13:39:54,04,10,1, 11.9,1,1, 17.516, 10558.364, 361.955, 52873.889 24/05/27,13:39:54,05,10,1, 11.9,1,1, 17.516, 10559.152, 361.117, 52875.393 24/05/27,13:39:54,06,10,1, 11.9,1,1, 17.516, 10559.041, 361.834, 52872.947 24/05/27,13:39:54,07,10,1, 11.9,1,1, 17.516, 10557.924, 361.684, 52874.408 24/05/27,13:39:54,08,10,1, 11.9,1,1, 17.516, 10559.342, 361.294, 52874.801 24/05/27,13:39:54,09,10,1, 11.9,1,1, 17.516, 10558.496, 362.243, 52873.090 24/05/27,13:39:54,10,10,1, 11.9,1,1, 17.516, 10558.727, 361.511, 52875.613 24/05/27,13:39:54,11,10,1, 11.9,1,1, 17.516, 10559.802, 361.618, 52874.401 24/05/27,13:39:54,12,10,1, 11.9,1,1, 17.516, 10558.372, 362.047, 52873.918 24/05/27,13:39:54,13,10,1, 11.9,1,1, 17.516, 10559.156, 361.097, 52875.477 24/05/27,13:39:54,14,10,1, 11.9,1,1, 17.516, 10559.012, 361.836, 52873.067 24/05/27,13:39:54,15,10,1, 11.9,1,1, 17.516, 10557.912, 361.679, 52874.277 24/05/27,13:39:54,16,10,1, 11.9,1,1, 17.516, 10559.352, 361.319, 52874.795 24/05/27,13:39:54,17,10,1, 11.9,1,1, 17.516, 10558.543, 362.194, 52873.139 24/05/27,13:39:54,18,10,1, 11.9,1,1, 17.516, 10558.625, 361.481, 52875.642 24/05/27,13:39:54,19,10,1, 11.9,1,1, 17.516, 10559.816, 361.642, 52874.430 24/05/27,13:39:55,00,08,1, 11.9,1,1, 17.518, 10559.813, 361.642, 52874.430 24/05/27,13:39:55,01,08,1, 11.9,1,1, 17.518, 10558.579, 362.060, 52872.838 24/05/27,13:39:55,02,08,1, 11.9,1,1, 17.518, 10558.238, 361.572, 52875.095 24/05/27,13:39:55,03,08,1, 11.9,1,1, 17.518, 10559.702, 361.528, 52874.701 24/05/27,13:39:55,04,08,1, 11.9,1,1, 17.518, 10558.535, 362.134, 52873.725 24/05/27,13:39:55,05,08,1, 11.9,1,1, 17.518, 10559.066, 361.265, 52875.845 24/05/27,13:39:55,06,08,1, 11.9,1,1, 17.518, 10559.448, 361.731, 52873.571 24/05/27,13:39:55,07,08,1, 11.9,1,1, 17.518, 10558.026, 361.829, 52873.921 24/05/27,13:39:55,08,08,1, 11.9,1,1, 17.518, 10559.162, 361.098, 52874.971 24/05/27,13:39:55,09,08,1, 11.9,1,1, 17.518, 10558.602, 362.070, 52872.882 24/05/27,13:39:55,10,08,1, 11.9,1,1, 17.518, 10558.241, 361.600, 52875.012 24/05/27,13:39:55,11,08,1, 11.9,1,1, 17.518, 10559.722, 361.493, 52874.716 24/05/27,13:39:55,12,08,1, 11.9,1,1, 17.518, 10558.592, 362.214, 52873.758 24/05/27,13:39:55,13,08,1, 11.9,1,1, 17.518, 10559.017, 361.254, 52875.841 24/05/27,13:39:55,14,08,1, 11.9,1,1, 17.518, 10559.488, 361.713, 52873.631 24/05/27,13:39:55,15,08,1, 11.9,1,1, 17.518, 10557.986, 361.784, 52873.985 24/05/27,13:39:55,16,08,1, 11.9,1,1, 17.518, 10559.131, 361.099, 52875.070 24/05/27,13:39:55,17,08,1, 11.9,1,1, 17.518, 10558.621, 362.013, 52872.954 24/05/27,13:39:55,18,08,1, 11.9,1,1, 17.518, 10558.152, 361.575, 52875.096 24/05/27,13:39:55,19,08,1, 11.9,1,1, 17.518, 10559.650, 361.492, 52874.800 24/05/27,13:39:56,00,08,1, 11.9,1,1, 17.516, 10559.646, 361.492, 52874.800 24/05/27,13:39:56,01,08,1, 11.9,1,1, 17.516, 10558.880, 361.858, 52872.924 24/05/27,13:39:56,02,08,1, 11.9,1,1, 17.516, 10557.895, 361.654, 52874.488 24/05/27,13:39:56,03,08,1, 11.9,1,1, 17.516, 10559.330, 361.320, 52874.748 24/05/27,13:39:56,04,08,1, 11.9,1,1, 17.516, 10558.590, 362.198, 52873.334 24/05/27,13:39:56,05,08,1, 11.9,1,1, 17.516, 10558.782, 361.431, 52875.710 24/05/27,13:39:56,06,08,1, 11.9,1,1, 17.516, 10559.779, 361.642, 52874.231 24/05/27,13:39:56,07,08,1, 11.9,1,1, 17.516, 10558.278, 361.963, 52873.843 24/05/27,13:39:56,08,08,1, 11.9,1,1, 17.516, 10559.121, 361.050, 52875.274 24/05/27,13:39:56,09,08,1, 11.9,1,1, 17.516, 10558.932, 361.895, 52872.913 24/05/27,13:39:56,10,08,1, 11.9,1,1, 17.516, 10557.887, 361.658, 52874.343 24/05/27,13:39:56,11,08,1, 11.9,1,1, 17.516, 10559.398, 361.325, 52874.781 24/05/27,13:39:56,12,08,1, 11.9,1,1, 17.516, 10558.552, 362.247, 52873.317 24/05/27,13:39:56,13,08,1, 11.9,1,1, 17.516, 10558.712, 361.422, 52875.684 24/05/27,13:39:56,14,08,1, 11.9,1,1, 17.516, 10559.731, 361.634, 52874.319 24/05/27,13:39:56,15,08,1, 11.9,1,1, 17.516, 10558.336, 361.995, 52873.843 24/05/27,13:39:56,16,08,1, 11.9,1,1, 17.516, 10559.140, 361.134, 52875.433 24/05/27,13:39:56,17,08,1, 11.9,1,1, 17.516, 10558.968, 361.858, 52872.998 24/05/27,13:39:56,18,08,1, 11.9,1,1, 17.516, 10557.917, 361.755, 52874.482 24/05/27,13:39:56,19,08,1, 11.9,1,1, 17.516, 10559.315, 361.275, 52874.771 24/05/27,13:39:57,00,08,1, 11.9,1,1, 17.518, 10559.312, 361.275, 52874.771 24/05/27,13:39:57,01,08,1, 11.9,1,1, 17.518, 10559.268, 361.771, 52873.373 24/05/27,13:39:57,02,08,1, 11.9,1,1, 17.518, 10557.921, 361.725, 52874.072 24/05/27,13:39:57,03,08,1, 11.9,1,1, 17.518, 10559.158, 361.141, 52874.978 24/05/27,13:39:57,04,08,1, 11.9,1,1, 17.518, 10558.459, 362.048, 52872.954 24/05/27,13:39:57,05,08,1, 11.9,1,1, 17.518, 10558.281, 361.560, 52875.265 24/05/27,13:39:57,06,08,1, 11.9,1,1, 17.518, 10559.659, 361.491, 52874.619 24/05/27,13:39:57,07,08,1, 11.9,1,1, 17.518, 10558.499, 362.182, 52873.984 24/05/27,13:39:57,08,08,1, 11.9,1,1, 17.518, 10559.002, 361.130, 52875.229 24/05/27,13:39:57,09,08,1, 11.9,1,1, 17.518, 10559.172, 361.816, 52873.980 24/05/27,13:39:57,10,08,1, 11.9,1,1, 17.518, 10558.359, 361.768, 52874.382 24/05/27,13:39:57,11,08,1, 11.9,1,1, 17.518, 10558.778, 361.059, 52874.536 24/05/27,13:39:57,12,08,1, 11.9,1,1, 17.518, 10558.812, 362.192, 52873.974 24/05/27,13:39:57,13,08,1, 11.9,1,1, 17.518, 10558.418, 361.425, 52874.756 24/05/27,13:39:57,14,08,1, 11.9,1,1, 17.518, 10559.202, 361.542, 52874.592 24/05/27,13:39:57,15,08,1, 11.9,1,1, 17.518, 10558.855, 362.251, 52874.519 24/05/27,13:39:57,16,08,1, 11.9,1,1, 17.518, 10558.788, 361.106, 52874.848 24/05/27,13:39:57,17,08,1, 11.9,1,1, 17.518, 10559.217, 361.845, 52874.177 24/05/27,13:39:57,18,08,1, 11.9,1,1, 17.518, 10558.415, 361.811, 52874.333 24/05/27,13:39:57,19,08,1, 11.9,1,1, 17.518, 10558.757, 361.043, 52874.548 24/05/27,13:39:58,00,08,1, 12.0,1,1, 17.516, 10558.753, 361.043, 52874.548 24/05/27,13:39:58,01,08,1, 12.0,1,1, 17.516, 10559.272, 361.763, 52874.396 24/05/27,13:39:58,02,08,1, 12.0,1,1, 17.516, 10558.574, 362.043, 52874.430 24/05/27,13:39:58,03,08,1, 12.0,1,1, 17.516, 10558.718, 361.015, 52874.579 24/05/27,13:39:58,04,08,1, 12.0,1,1, 17.516, 10558.897, 362.100, 52874.004 24/05/27,13:39:58,05,08,1, 12.0,1,1, 17.516, 10558.256, 361.617, 52874.595 24/05/27,13:39:58,06,08,1, 12.0,1,1, 17.516, 10558.994, 361.309, 52874.527 24/05/27,13:39:58,07,08,1, 12.0,1,1, 17.516, 10558.803, 362.342, 52874.285 24/05/27,13:39:58,08,08,1, 12.0,1,1, 17.516, 10558.677, 361.250, 52874.986 24/05/27,13:39:58,09,08,1, 12.0,1,1, 17.516, 10559.286, 361.776, 52874.423 24/05/27,13:39:58,10,08,1, 12.0,1,1, 17.516, 10558.602, 362.023, 52874.384 24/05/27,13:39:58,11,08,1, 12.0,1,1, 17.516, 10558.771, 361.017, 52874.623 24/05/27,13:39:58,12,08,1, 12.0,1,1, 17.516, 10558.901, 362.106, 52873.972 24/05/27,13:39:58,13,08,1, 12.0,1,1, 17.516, 10558.308, 361.583, 52874.557 24/05/27,13:39:58,14,08,1, 12.0,1,1, 17.516, 10558.908, 361.271, 52874.527 24/05/27,13:39:58,15,08,1, 12.0,1,1, 17.516, 10558.848, 362.319, 52874.332 24/05/27,13:39:58,16,08,1, 12.0,1,1, 17.516, 10558.643, 361.306, 52874.895 24/05/27,13:39:58,17,08,1, 12.0,1,1, 17.516, 10559.266, 361.717, 52874.382 24/05/27,13:39:58,18,08,1, 12.0,1,1, 17.516, 10558.605, 362.028, 52874.421 24/05/27,13:39:58,19,08,1, 12.0,1,1, 17.516, 10558.722, 361.046, 52874.597 24/05/27,13:39:59,00,08,1, 11.9,1,1, 17.518, 10558.720, 361.046, 52874.597 24/05/27,13:39:59,01,08,1, 11.9,1,1, 17.518, 10559.215, 361.646, 52874.552 24/05/27,13:39:59,02,08,1, 11.9,1,1, 17.518, 10558.728, 362.184, 52874.458 24/05/27,13:39:59,03,08,1, 11.9,1,1, 17.518, 10558.771, 361.090, 52874.756 24/05/27,13:39:59,04,08,1, 11.9,1,1, 17.518, 10559.084, 361.980, 52874.107 24/05/27,13:39:59,05,08,1, 11.9,1,1, 17.518, 10558.248, 361.750, 52874.437 24/05/27,13:39:59,06,08,1, 11.9,1,1, 17.518, 10558.781, 361.163, 52874.530 24/05/27,13:39:59,07,08,1, 11.9,1,1, 17.518, 10558.738, 362.247, 52874.141 24/05/27,13:39:59,08,08,1, 11.9,1,1, 17.518, 10558.471, 361.420, 52874.956 24/05/27,13:39:59,09,08,1, 11.9,1,1, 17.518, 10559.200, 361.643, 52874.489 24/05/27,13:39:59,10,08,1, 11.9,1,1, 17.518, 10558.699, 362.232, 52874.495 24/05/27,13:39:59,11,08,1, 11.9,1,1, 17.518, 10558.730, 361.129, 52874.801 24/05/27,13:39:59,12,08,1, 11.9,1,1, 17.518, 10559.035, 361.985, 52874.105 24/05/27,13:39:59,13,08,1, 11.9,1,1, 17.518, 10558.313, 361.723, 52874.456 24/05/27,13:39:59,14,08,1, 11.9,1,1, 17.518, 10558.745, 361.135, 52874.540 24/05/27,13:39:59,15,08,1, 11.9,1,1, 17.518, 10558.768, 362.275, 52874.185 24/05/27,13:39:59,16,08,1, 11.9,1,1, 17.518, 10558.398, 361.418, 52874.827 24/05/27,13:39:59,17,08,1, 11.9,1,1, 17.518, 10559.174, 361.607, 52874.548 24/05/27,13:39:59,18,08,1, 11.9,1,1, 17.518, 10558.743, 362.256, 52874.475 24/05/27,13:39:59,19,08,1, 11.9,1,1, 17.518, 10558.671, 361.142, 52874.858 24/05/27,13:40:00,00,08,1, 11.9,1,1, 17.517, 10558.670, 361.142, 52874.858 24/05/27,13:40:00,01,08,1, 11.9,1,1, 17.517, 10559.128, 361.508, 52874.447 24/05/27,13:40:00,02,08,1, 11.9,1,1, 17.517, 10558.918, 362.387, 52874.724 24/05/27,13:40:00,03,08,1, 11.9,1,1, 17.517, 10558.300, 361.165, 52874.911 24/05/27,13:40:00,04,08,1, 11.9,1,1, 17.517, 10559.457, 361.941, 52874.735 24/05/27,13:40:00,05,08,1, 11.9,1,1, 17.517, 10558.341, 361.842, 52873.974 24/05/27,13:40:00,06,08,1, 11.9,1,1, 17.517, 10558.612, 361.098, 52874.885 24/05/27,13:40:00,07,08,1, 11.9,1,1, 17.517, 10559.046, 362.148, 52873.869 24/05/27,13:40:00,08,08,1, 11.9,1,1, 17.517, 10557.866, 361.498, 52874.283 24/05/27,13:40:00,09,08,1, 11.9,1,1, 17.517, 10559.492, 361.574, 52875.261 24/05/27,13:40:00,10,08,1, 11.9,1,1, 17.517, 10558.456, 362.174, 52873.267 24/05/27,13:40:00,11,08,1, 11.9,1,1, 17.517, 10558.696, 361.297, 52875.743 24/05/27,13:40:00,12,08,1, 11.9,1,1, 17.517, 10559.664, 361.783, 52874.269 24/05/27,13:40:00,13,08,1, 11.9,1,1, 17.517, 10557.821, 361.799, 52873.467 24/05/27,13:40:00,14,08,1, 11.9,1,1, 17.517, 10558.953, 361.160, 52875.388 24/05/27,13:40:00,15,08,1, 11.9,1,1, 17.517, 10558.752, 361.966, 52872.967 24/05/27,13:40:00,16,08,1, 11.9,1,1, 17.517, 10557.717, 361.631, 52874.645 24/05/27,13:40:00,17,08,1, 11.9,1,1, 17.517, 10559.572, 361.523, 52875.221 24/05/27,13:40:00,18,08,1, 11.9,1,1, 17.517, 10558.447, 362.194, 52873.183 24/05/27,13:40:00,19,08,1, 11.9,1,1, 17.517, 10558.664, 361.324, 52875.781 24/05/27,13:40:01,00,09,1, 11.9,1,1, 17.518, 10558.661, 361.324, 52875.781 24/05/27,13:40:01,01,09,1, 11.9,1,1, 17.518, 10559.378, 361.441, 52875.416 24/05/27,13:40:01,02,09,1, 11.9,1,1, 17.518, 10558.523, 362.224, 52873.187 24/05/27,13:40:01,03,09,1, 11.9,1,1, 17.518, 10558.383, 361.436, 52875.668 24/05/27,13:40:01,04,09,1, 11.9,1,1, 17.518, 10559.879, 361.696, 52874.651 24/05/27,13:40:01,05,09,1, 11.9,1,1, 17.518, 10558.032, 361.927, 52873.408 24/05/27,13:40:01,06,09,1, 11.9,1,1, 17.518, 10558.926, 361.128, 52875.664 24/05/27,13:40:01,07,09,1, 11.9,1,1, 17.518, 10559.023, 361.890, 52873.177 24/05/27,13:40:01,08,09,1, 11.9,1,1, 17.518, 10557.546, 361.593, 52874.071 24/05/27,13:40:01,09,09,1, 11.9,1,1, 17.518, 10559.323, 361.394, 52875.387 24/05/27,13:40:01,10,09,1, 11.9,1,1, 17.518, 10558.479, 362.199, 52873.041 24/05/27,13:40:01,11,09,1, 11.9,1,1, 17.518, 10558.414, 361.471, 52875.642 24/05/27,13:40:01,12,09,1, 11.9,1,1, 17.518, 10559.905, 361.744, 52874.787 24/05/27,13:40:01,13,09,1, 11.9,1,1, 17.518, 10558.045, 361.927, 52873.448 24/05/27,13:40:01,14,09,1, 11.9,1,1, 17.518, 10558.887, 361.172, 52875.721 24/05/27,13:40:01,15,09,1, 11.9,1,1, 17.518, 10559.049, 361.855, 52873.277 24/05/27,13:40:01,16,09,1, 11.9,1,1, 17.518, 10557.546, 361.644, 52874.190 24/05/27,13:40:01,17,09,1, 11.9,1,1, 17.518, 10559.345, 361.380, 52875.337 24/05/27,13:40:01,18,09,1, 11.9,1,1, 17.518, 10558.494, 362.185, 52873.034 24/05/27,13:40:01,19,09,1, 11.9,1,1, 17.518, 10558.333, 361.446, 52875.557 24/05/27,13:40:02,00,09,1, 11.8,1,1, 17.517, 10558.327, 361.446, 52875.557 24/05/27,13:40:02,01,09,1, 11.8,1,1, 17.517, 10559.157, 361.326, 52875.370 24/05/27,13:40:02,02,09,1, 11.8,1,1, 17.517, 10558.590, 362.196, 52872.928 24/05/27,13:40:02,03,09,1, 11.8,1,1, 17.517, 10558.109, 361.533, 52875.213 24/05/27,13:40:02,04,09,1, 11.8,1,1, 17.517, 10559.912, 361.696, 52875.117 24/05/27,13:40:02,05,09,1, 11.8,1,1, 17.517, 10558.300, 362.098, 52873.409 24/05/27,13:40:02,06,09,1, 11.8,1,1, 17.517, 10558.839, 361.202, 52875.735 24/05/27,13:40:02,07,09,1, 11.8,1,1, 17.517, 10559.319, 361.865, 52873.533 24/05/27,13:40:02,08,09,1, 11.8,1,1, 17.517, 10557.560, 361.650, 52873.611 24/05/27,13:40:02,09,09,1, 11.8,1,1, 17.517, 10559.111, 361.313, 52875.351 24/05/27,13:40:02,10,09,1, 11.8,1,1, 17.517, 10558.600, 362.147, 52872.981 24/05/27,13:40:02,11,09,1, 11.8,1,1, 17.517, 10558.043, 361.488, 52875.163 24/05/27,13:40:02,12,09,1, 11.8,1,1, 17.517, 10559.902, 361.696, 52875.028 24/05/27,13:40:02,13,09,1, 11.8,1,1, 17.517, 10558.293, 362.078, 52873.395 24/05/27,13:40:02,14,09,1, 11.8,1,1, 17.517, 10558.772, 361.260, 52875.728 24/05/27,13:40:02,15,09,1, 11.8,1,1, 17.517, 10559.352, 361.863, 52873.592 24/05/27,13:40:02,16,09,1, 11.8,1,1, 17.517, 10557.596, 361.676, 52873.622 24/05/27,13:40:02,17,09,1, 11.8,1,1, 17.517, 10559.132, 361.290, 52875.411 24/05/27,13:40:02,18,09,1, 11.8,1,1, 17.517, 10558.617, 362.188, 52873.077 24/05/27,13:40:02,19,09,1, 11.8,1,1, 17.517, 10558.069, 361.554, 52875.146 24/05/27,13:40:03,00,09,1, 12.0,1,1, 17.519, 10558.069, 361.554, 52875.146 24/05/27,13:40:03,01,09,1, 12.0,1,1, 17.519, 10559.023, 361.281, 52875.496 24/05/27,13:40:03,02,09,1, 12.0,1,1, 17.519, 10558.665, 362.120, 52872.990 24/05/27,13:40:03,03,09,1, 12.0,1,1, 17.519, 10557.858, 361.486, 52874.930 24/05/27,13:40:03,04,09,1, 12.0,1,1, 17.519, 10559.690, 361.740, 52875.306 24/05/27,13:40:03,05,09,1, 12.0,1,1, 17.519, 10558.376, 362.094, 52873.335 24/05/27,13:40:03,06,09,1, 12.0,1,1, 17.519, 10558.739, 361.302, 52875.841 24/05/27,13:40:03,07,09,1, 12.0,1,1, 17.519, 10559.587, 361.900, 52873.992 24/05/27,13:40:03,08,09,1, 12.0,1,1, 17.519, 10557.646, 361.724, 52873.576 24/05/27,13:40:03,09,09,1, 12.0,1,1, 17.519, 10559.011, 361.248, 52875.496 24/05/27,13:40:03,10,09,1, 12.0,1,1, 17.519, 10558.638, 362.087, 52873.051 24/05/27,13:40:03,11,09,1, 12.0,1,1, 17.519, 10557.828, 361.585, 52874.962 24/05/27,13:40:03,12,09,1, 12.0,1,1, 17.519, 10559.733, 361.663, 52875.282 24/05/27,13:40:03,13,09,1, 12.0,1,1, 17.519, 10558.348, 362.148, 52873.344 24/05/27,13:40:03,14,09,1, 12.0,1,1, 17.519, 10558.743, 361.240, 52875.880 24/05/27,13:40:03,15,09,1, 12.0,1,1, 17.519, 10559.561, 361.847, 52873.941 24/05/27,13:40:03,16,09,1, 12.0,1,1, 17.519, 10557.644, 361.735, 52873.590 24/05/27,13:40:03,17,09,1, 12.0,1,1, 17.519, 10558.991, 361.265, 52875.437 24/05/27,13:40:03,18,09,1, 12.0,1,1, 17.519, 10558.661, 362.133, 52872.991 24/05/27,13:40:03,19,09,1, 12.0,1,1, 17.519, 10557.838, 361.561, 52874.771 24/05/27,13:40:04,00,09,1, 11.9,1,1, 17.516, 10557.835, 361.561, 52874.771 24/05/27,13:40:04,01,09,1, 11.9,1,1, 17.516, 10558.931, 361.183, 52875.524 24/05/27,13:40:04,02,09,1, 11.9,1,1, 17.516, 10558.651, 362.059, 52872.975 24/05/27,13:40:04,03,09,1, 11.9,1,1, 17.516, 10557.722, 361.606, 52874.678 24/05/27,13:40:04,04,09,1, 11.9,1,1, 17.516, 10559.676, 361.651, 52875.408 24/05/27,13:40:04,05,09,1, 11.9,1,1, 17.516, 10558.435, 362.216, 52873.411 24/05/27,13:40:04,06,09,1, 11.9,1,1, 17.516, 10558.617, 361.312, 52875.773 24/05/27,13:40:04,07,09,1, 11.9,1,1, 17.516, 10559.602, 361.755, 52874.074 24/05/27,13:40:04,08,09,1, 11.9,1,1, 17.516, 10557.721, 361.777, 52873.522 24/05/27,13:40:04,09,09,1, 11.9,1,1, 17.516, 10558.914, 361.209, 52875.432 24/05/27,13:40:04,10,09,1, 11.9,1,1, 17.516, 10558.709, 362.107, 52873.058 24/05/27,13:40:04,11,09,1, 11.9,1,1, 17.516, 10557.664, 361.590, 52874.729 24/05/27,13:40:04,12,09,1, 11.9,1,1, 17.516, 10559.603, 361.634, 52875.307 24/05/27,13:40:04,13,09,1, 11.9,1,1, 17.516, 10558.413, 362.105, 52873.233 24/05/27,13:40:04,14,09,1, 11.9,1,1, 17.516, 10558.686, 361.300, 52875.741 24/05/27,13:40:04,15,09,1, 11.9,1,1, 17.516, 10559.625, 361.807, 52874.178 24/05/27,13:40:04,16,09,1, 11.9,1,1, 17.516, 10557.655, 361.683, 52873.340 24/05/27,13:40:04,17,09,1, 11.9,1,1, 17.516, 10558.931, 361.216, 52875.454 24/05/27,13:40:04,18,09,1, 11.9,1,1, 17.516, 10558.690, 362.072, 52873.028 24/05/27,13:40:04,19,09,1, 11.9,1,1, 17.516, 10557.657, 361.607, 52874.574 24/05/27,13:40:05,00,09,1, 12.0,1,1, 17.518, 10557.652, 361.607, 52874.574 24/05/27,13:40:05,01,09,1, 12.0,1,1, 17.518, 10558.898, 361.228, 52875.526 24/05/27,13:40:05,02,09,1, 12.0,1,1, 17.518, 10558.717, 362.075, 52873.027 24/05/27,13:40:05,03,09,1, 12.0,1,1, 17.518, 10557.699, 361.631, 52874.617 24/05/27,13:40:05,04,09,1, 12.0,1,1, 17.518, 10559.566, 361.605, 52875.334 24/05/27,13:40:05,05,09,1, 12.0,1,1, 17.518, 10558.361, 362.224, 52873.298 24/05/27,13:40:05,06,09,1, 12.0,1,1, 17.518, 10558.592, 361.338, 52875.798 24/05/27,13:40:05,07,09,1, 12.0,1,1, 17.518, 10559.632, 361.828, 52874.222 24/05/27,13:40:05,08,09,1, 12.0,1,1, 17.518, 10557.709, 361.823, 52873.503 24/05/27,13:40:05,09,09,1, 12.0,1,1, 17.518, 10558.879, 361.199, 52875.509 24/05/27,13:40:05,10,09,1, 12.0,1,1, 17.518, 10558.733, 362.076, 52873.074 24/05/27,13:40:05,11,09,1, 12.0,1,1, 17.518, 10557.652, 361.567, 52874.571 24/05/27,13:40:05,12,09,1, 12.0,1,1, 17.518, 10559.557, 361.647, 52875.362 24/05/27,13:40:05,13,09,1, 12.0,1,1, 17.518, 10558.416, 362.232, 52873.347 24/05/27,13:40:05,14,09,1, 12.0,1,1, 17.518, 10558.581, 361.355, 52875.771 24/05/27,13:40:05,15,09,1, 12.0,1,1, 17.518, 10559.610, 361.797, 52874.221 24/05/27,13:40:05,16,09,1, 12.0,1,1, 17.518, 10557.706, 361.804, 52873.515 24/05/27,13:40:05,17,09,1, 12.0,1,1, 17.518, 10558.847, 361.220, 52875.570 24/05/27,13:40:05,18,09,1, 12.0,1,1, 17.518, 10558.699, 362.054, 52873.050 24/05/27,13:40:05,19,09,1, 12.0,1,1, 17.518, 10557.636, 361.623, 52874.555 24/05/27,13:40:06,00,09,1, 11.9,1,1, 17.516, 10557.635, 361.623, 52874.555 24/05/27,13:40:06,01,09,1, 11.9,1,1, 17.516, 10558.871, 361.202, 52875.466 24/05/27,13:40:06,02,09,1, 11.9,1,1, 17.516, 10558.626, 362.061, 52872.959 24/05/27,13:40:06,03,09,1, 11.9,1,1, 17.516, 10557.721, 361.569, 52874.649 24/05/27,13:40:06,04,09,1, 11.9,1,1, 17.516, 10559.600, 361.627, 52875.416 24/05/27,13:40:06,05,09,1, 11.9,1,1, 17.516, 10558.338, 362.205, 52873.394 24/05/27,13:40:06,06,09,1, 11.9,1,1, 17.516, 10558.569, 361.312, 52875.754 24/05/27,13:40:06,07,09,1, 11.9,1,1, 17.516, 10559.599, 361.818, 52874.064 24/05/27,13:40:06,08,09,1, 11.9,1,1, 17.516, 10557.684, 361.739, 52873.472 24/05/27,13:40:06,09,09,1, 11.9,1,1, 17.516, 10558.900, 361.229, 52875.539 24/05/27,13:40:06,10,09,1, 11.9,1,1, 17.516, 10558.640, 362.087, 52873.020 24/05/27,13:40:06,11,09,1, 11.9,1,1, 17.516, 10557.644, 361.547, 52874.574 24/05/27,13:40:06,12,09,1, 11.9,1,1, 17.516, 10559.607, 361.552, 52875.311 24/05/27,13:40:06,13,09,1, 11.9,1,1, 17.516, 10558.351, 362.210, 52873.390 24/05/27,13:40:06,14,09,1, 11.9,1,1, 17.516, 10558.570, 361.300, 52875.865 24/05/27,13:40:06,15,09,1, 11.9,1,1, 17.516, 10559.529, 361.793, 52874.092 24/05/27,13:40:06,16,09,1, 11.9,1,1, 17.516, 10557.680, 361.768, 52873.559 24/05/27,13:40:06,17,09,1, 11.9,1,1, 17.516, 10558.868, 361.191, 52875.463 24/05/27,13:40:06,18,09,1, 11.9,1,1, 17.516, 10558.675, 362.073, 52872.917 24/05/27,13:40:06,19,09,1, 11.9,1,1, 17.516, 10557.679, 361.544, 52874.693 24/05/27,13:40:07,00,09,1, 11.9,1,1, 17.518, 10557.677, 361.544, 52874.693 24/05/27,13:40:07,01,09,1, 11.9,1,1, 17.518, 10558.410, 361.165, 52874.708 24/05/27,13:40:07,02,09,1, 11.9,1,1, 17.518, 10558.819, 362.268, 52874.030 24/05/27,13:40:07,03,09,1, 11.9,1,1, 17.518, 10557.868, 361.462, 52874.345 24/05/27,13:40:07,04,09,1, 11.9,1,1, 17.518, 10559.207, 361.760, 52875.296 24/05/27,13:40:07,05,09,1, 11.9,1,1, 17.518, 10558.772, 362.206, 52874.098 24/05/27,13:40:07,06,09,1, 11.9,1,1, 17.518, 10558.431, 361.167, 52874.851 24/05/27,13:40:07,07,09,1, 11.9,1,1, 17.518, 10559.295, 361.879, 52874.515 24/05/27,13:40:07,08,09,1, 11.9,1,1, 17.518, 10557.967, 361.735, 52873.657 24/05/27,13:40:07,09,09,1, 11.9,1,1, 17.518, 10558.422, 361.150, 52874.702 24/05/27,13:40:07,10,09,1, 11.9,1,1, 17.518, 10558.801, 362.276, 52873.955 24/05/27,13:40:07,11,09,1, 11.9,1,1, 17.518, 10557.883, 361.478, 52874.298 24/05/27,13:40:07,12,09,1, 11.9,1,1, 17.518, 10559.215, 361.651, 52875.296 24/05/27,13:40:07,13,09,1, 11.9,1,1, 17.518, 10558.753, 362.253, 52874.212 24/05/27,13:40:07,14,09,1, 11.9,1,1, 17.518, 10558.355, 361.130, 52874.867 24/05/27,13:40:07,15,09,1, 11.9,1,1, 17.518, 10559.305, 361.918, 52874.509 24/05/27,13:40:07,16,09,1, 11.9,1,1, 17.518, 10557.956, 361.678, 52873.704 24/05/27,13:40:07,17,09,1, 11.9,1,1, 17.518, 10558.417, 361.165, 52874.748 24/05/27,13:40:07,18,09,1, 11.9,1,1, 17.518, 10558.806, 362.284, 52874.055 24/05/27,13:40:07,19,09,1, 11.9,1,1, 17.518, 10557.911, 361.472, 52874.408 24/05/27,13:40:08,00,09,1, 11.8,1,1, 17.518, 10557.910, 361.472, 52874.408 24/05/27,13:40:08,01,09,1, 11.8,1,1, 17.518, 10558.482, 361.226, 52874.832 24/05/27,13:40:08,02,09,1, 11.8,1,1, 17.518, 10558.759, 362.281, 52874.069 24/05/27,13:40:08,03,09,1, 11.8,1,1, 17.518, 10557.975, 361.430, 52874.579 24/05/27,13:40:08,04,09,1, 11.8,1,1, 17.518, 10559.304, 361.714, 52875.184 24/05/27,13:40:08,05,09,1, 11.8,1,1, 17.518, 10558.711, 362.117, 52874.115 24/05/27,13:40:08,06,09,1, 11.8,1,1, 17.518, 10558.429, 361.072, 52874.973 24/05/27,13:40:08,07,09,1, 11.8,1,1, 17.518, 10559.154, 361.950, 52874.368 24/05/27,13:40:08,08,09,1, 11.8,1,1, 17.518, 10557.865, 361.655, 52873.700 24/05/27,13:40:08,09,09,1, 11.8,1,1, 17.518, 10558.479, 361.242, 52874.830 24/05/27,13:40:08,10,09,1, 11.8,1,1, 17.518, 10558.758, 362.317, 52874.104 24/05/27,13:40:08,11,09,1, 11.8,1,1, 17.518, 10557.985, 361.397, 52874.537 24/05/27,13:40:08,12,09,1, 11.8,1,1, 17.518, 10559.324, 361.747, 52875.166 24/05/27,13:40:08,13,09,1, 11.8,1,1, 17.518, 10558.681, 362.072, 52874.136 24/05/27,13:40:08,14,09,1, 11.8,1,1, 17.518, 10558.328, 361.048, 52874.871 24/05/27,13:40:08,15,09,1, 11.8,1,1, 17.518, 10559.089, 361.970, 52874.336 24/05/27,13:40:08,16,09,1, 11.8,1,1, 17.518, 10557.839, 361.641, 52873.685 24/05/27,13:40:08,17,09,1, 11.8,1,1, 17.518, 10558.482, 361.253, 52874.850 24/05/27,13:40:08,18,09,1, 11.8,1,1, 17.518, 10558.771, 362.271, 52874.016 24/05/27,13:40:08,19,09,1, 11.8,1,1, 17.518, 10558.047, 361.386, 52874.538 24/05/27,13:40:09,00,09,1, 12.0,1,1, 17.518, 10558.044, 361.386, 52874.538 24/05/27,13:40:09,01,09,1, 12.0,1,1, 17.518, 10558.606, 361.367, 52875.044 24/05/27,13:40:09,02,09,1, 12.0,1,1, 17.518, 10558.745, 362.316, 52874.202 24/05/27,13:40:09,03,09,1, 12.0,1,1, 17.518, 10558.166, 361.337, 52874.783 24/05/27,13:40:09,04,09,1, 12.0,1,1, 17.518, 10559.364, 361.760, 52875.102 24/05/27,13:40:09,05,09,1, 12.0,1,1, 17.518, 10558.406, 361.981, 52873.915 24/05/27,13:40:09,06,09,1, 12.0,1,1, 17.518, 10558.346, 361.032, 52874.754 24/05/27,13:40:09,07,09,1, 12.0,1,1, 17.518, 10558.983, 362.029, 52874.151 24/05/27,13:40:09,08,09,1, 12.0,1,1, 17.518, 10557.632, 361.526, 52873.781 24/05/27,13:40:09,09,09,1, 12.0,1,1, 17.518, 10558.674, 361.369, 52874.934 24/05/27,13:40:09,10,09,1, 12.0,1,1, 17.518, 10558.671, 362.350, 52874.090 24/05/27,13:40:09,11,09,1, 12.0,1,1, 17.518, 10558.102, 361.315, 52874.803 24/05/27,13:40:09,12,09,1, 12.0,1,1, 17.518, 10559.366, 361.837, 52875.038 24/05/27,13:40:09,13,09,1, 12.0,1,1, 17.518, 10558.380, 361.940, 52873.944 24/05/27,13:40:09,14,09,1, 12.0,1,1, 17.518, 10558.274, 361.013, 52874.808 24/05/27,13:40:09,15,09,1, 12.0,1,1, 17.518, 10558.905, 361.974, 52874.122 24/05/27,13:40:09,16,09,1, 12.0,1,1, 17.518, 10557.658, 361.569, 52873.858 24/05/27,13:40:09,17,09,1, 12.0,1,1, 17.518, 10558.626, 361.369, 52874.912 24/05/27,13:40:09,18,09,1, 12.0,1,1, 17.518, 10558.756, 362.310, 52874.119 24/05/27,13:40:09,19,09,1, 12.0,1,1, 17.518, 10558.180, 361.283, 52874.779 24/05/27,13:40:10,00,09,1, 11.9,1,1, 17.520, 10558.177, 361.283, 52874.779 24/05/27,13:40:10,01,09,1, 11.9,1,1, 17.520, 10558.889, 361.489, 52875.091 24/05/27,13:40:10,02,09,1, 11.9,1,1, 17.520, 10558.707, 362.277, 52874.232 24/05/27,13:40:10,03,09,1, 11.9,1,1, 17.520, 10558.260, 361.115, 52874.892 24/05/27,13:40:10,04,09,1, 11.9,1,1, 17.520, 10559.292, 361.816, 52874.875 24/05/27,13:40:10,05,09,1, 11.9,1,1, 17.520, 10558.053, 361.740, 52873.883 24/05/27,13:40:10,06,09,1, 11.9,1,1, 17.520, 10558.236, 360.965, 52874.672 24/05/27,13:40:10,07,09,1, 11.9,1,1, 17.520, 10558.731, 362.083, 52874.002 24/05/27,13:40:10,08,09,1, 11.9,1,1, 17.520, 10557.629, 361.422, 52874.141 24/05/27,13:40:10,09,09,1, 11.9,1,1, 17.520, 10558.921, 361.574, 52875.086 24/05/27,13:40:10,10,09,1, 11.9,1,1, 17.520, 10558.686, 362.213, 52874.075 24/05/27,13:40:10,11,09,1, 11.9,1,1, 17.520, 10558.296, 361.211, 52874.916 24/05/27,13:40:10,12,09,1, 11.9,1,1, 17.520, 10559.276, 361.768, 52874.754 24/05/27,13:40:10,13,09,1, 11.9,1,1, 17.520, 10558.052, 361.740, 52873.781 24/05/27,13:40:10,14,09,1, 11.9,1,1, 17.520, 10558.261, 361.023, 52874.747 24/05/27,13:40:10,15,09,1, 11.9,1,1, 17.520, 10558.727, 362.114, 52874.073 24/05/27,13:40:10,16,09,1, 11.9,1,1, 17.520, 10557.693, 361.428, 52874.218 24/05/27,13:40:10,17,09,1, 11.9,1,1, 17.520, 10558.908, 361.546, 52875.199 24/05/27,13:40:10,18,09,1, 11.9,1,1, 17.520, 10558.696, 362.237, 52874.162 24/05/27,13:40:10,19,09,1, 11.9,1,1, 17.520, 10558.238, 361.111, 52875.015 24/05/27,13:40:11,00,09,1, 11.8,1,1, 17.514, 10558.236, 361.111, 52875.015 24/05/27,13:40:11,01,09,1, 11.8,1,1, 17.514, 10559.163, 361.655, 52875.196 24/05/27,13:40:11,02,09,1, 11.8,1,1, 17.514, 10558.556, 362.100, 52874.164 24/05/27,13:40:11,03,09,1, 11.8,1,1, 17.514, 10558.277, 360.999, 52874.922 24/05/27,13:40:11,04,09,1, 11.8,1,1, 17.514, 10559.056, 361.872, 52874.359 24/05/27,13:40:11,05,09,1, 11.8,1,1, 17.514, 10557.738, 361.519, 52873.659 24/05/27,13:40:11,06,09,1, 11.8,1,1, 17.514, 10558.382, 361.173, 52874.921 24/05/27,13:40:11,07,09,1, 11.8,1,1, 17.514, 10558.645, 362.156, 52874.080 24/05/27,13:40:11,08,09,1, 11.8,1,1, 17.514, 10557.899, 361.355, 52874.558 24/05/27,13:40:11,09,09,1, 11.8,1,1, 17.514, 10559.183, 361.661, 52875.084 24/05/27,13:40:11,10,09,1, 11.8,1,1, 17.514, 10558.561, 362.042, 52874.171 24/05/27,13:40:11,11,09,1, 11.8,1,1, 17.514, 10558.277, 360.978, 52874.860 24/05/27,13:40:11,12,09,1, 11.8,1,1, 17.514, 10559.031, 361.890, 52874.350 24/05/27,13:40:11,13,09,1, 11.8,1,1, 17.514, 10557.660, 361.456, 52873.699 24/05/27,13:40:11,14,09,1, 11.8,1,1, 17.514, 10558.428, 361.136, 52874.807 24/05/27,13:40:11,15,09,1, 11.8,1,1, 17.514, 10558.622, 362.232, 52874.026 24/05/27,13:40:11,16,09,1, 11.8,1,1, 17.514, 10557.909, 361.336, 52874.609 24/05/27,13:40:11,17,09,1, 11.8,1,1, 17.514, 10559.207, 361.675, 52875.137 24/05/27,13:40:11,18,09,1, 11.8,1,1, 17.514, 10558.541, 362.067, 52874.058 24/05/27,13:40:11,19,09,1, 11.8,1,1, 17.514, 10558.269, 360.993, 52874.845 24/05/27,13:40:12,00,08,1, 11.8,1,1, 17.516, 10558.261, 360.993, 52874.845 24/05/27,13:40:12,01,08,1, 11.8,1,1, 17.516, 10559.171, 361.735, 52874.982 24/05/27,13:40:12,02,08,1, 11.8,1,1, 17.516, 10558.262, 361.818, 52873.993 24/05/27,13:40:12,03,08,1, 11.8,1,1, 17.516, 10558.174, 360.903, 52874.613 24/05/27,13:40:12,04,08,1, 11.8,1,1, 17.516, 10558.693, 362.006, 52874.052 24/05/27,13:40:12,05,08,1, 11.8,1,1, 17.516, 10557.631, 361.391, 52873.976 24/05/27,13:40:12,06,08,1, 11.8,1,1, 17.516, 10558.627, 361.361, 52875.006 24/05/27,13:40:12,07,08,1, 11.8,1,1, 17.516, 10558.666, 362.269, 52874.265 24/05/27,13:40:12,08,08,1, 11.8,1,1, 17.516, 10558.142, 361.115, 52874.751 24/05/27,13:40:12,09,08,1, 11.8,1,1, 17.516, 10559.257, 361.746, 52874.866 24/05/27,13:40:12,10,08,1, 11.8,1,1, 17.516, 10558.189, 361.787, 52873.965 24/05/27,13:40:12,11,08,1, 11.8,1,1, 17.516, 10558.190, 360.882, 52874.736 24/05/27,13:40:12,12,08,1, 11.8,1,1, 17.516, 10558.664, 362.030, 52874.109 24/05/27,13:40:12,13,08,1, 11.8,1,1, 17.516, 10557.647, 361.396, 52874.033 24/05/27,13:40:12,14,08,1, 11.8,1,1, 17.516, 10558.687, 361.398, 52875.105 24/05/27,13:40:12,15,08,1, 11.8,1,1, 17.516, 10558.608, 362.240, 52874.317 24/05/27,13:40:12,16,08,1, 11.8,1,1, 17.516, 10558.133, 361.149, 52874.840 24/05/27,13:40:12,17,08,1, 11.8,1,1, 17.516, 10559.216, 361.758, 52874.827 24/05/27,13:40:12,18,08,1, 11.8,1,1, 17.516, 10558.207, 361.802, 52873.893 24/05/27,13:40:12,19,08,1, 11.8,1,1, 17.516, 10558.138, 360.940, 52874.541 24/05/27,13:40:13,00,08,1, 11.9,1,1, 17.517, 10558.136, 360.940, 52874.541 24/05/27,13:40:13,01,08,1, 11.9,1,1, 17.517, 10558.988, 361.847, 52874.594 24/05/27,13:40:13,02,08,1, 11.9,1,1, 17.517, 10557.798, 361.542, 52873.705 24/05/27,13:40:13,03,08,1, 11.9,1,1, 17.517, 10558.238, 361.040, 52874.627 24/05/27,13:40:13,04,08,1, 11.9,1,1, 17.517, 10558.596, 362.166, 52874.162 24/05/27,13:40:13,05,08,1, 11.9,1,1, 17.517, 10557.784, 361.293, 52874.418 24/05/27,13:40:13,06,08,1, 11.9,1,1, 17.517, 10559.081, 361.582, 52875.191 24/05/27,13:40:13,07,08,1, 11.9,1,1, 17.517, 10558.531, 362.049, 52874.265 24/05/27,13:40:13,08,08,1, 11.9,1,1, 17.517, 10558.203, 360.947, 52874.804 24/05/27,13:40:13,09,08,1, 11.9,1,1, 17.517, 10558.982, 361.819, 52874.408 24/05/27,13:40:13,10,08,1, 11.9,1,1, 17.517, 10557.730, 361.527, 52873.807 24/05/27,13:40:13,11,08,1, 11.9,1,1, 17.517, 10558.280, 361.082, 52874.782 24/05/27,13:40:13,12,08,1, 11.9,1,1, 17.517, 10558.533, 362.129, 52874.150 24/05/27,13:40:13,13,08,1, 11.9,1,1, 17.517, 10557.843, 361.282, 52874.517 24/05/27,13:40:13,14,08,1, 11.9,1,1, 17.517, 10559.084, 361.562, 52875.248 24/05/27,13:40:13,15,08,1, 11.9,1,1, 17.517, 10558.537, 362.042, 52874.271 24/05/27,13:40:13,16,08,1, 11.9,1,1, 17.517, 10558.189, 360.891, 52874.816 24/05/27,13:40:13,17,08,1, 11.9,1,1, 17.517, 10558.964, 361.816, 52874.437 24/05/27,13:40:13,18,08,1, 11.9,1,1, 17.517, 10557.700, 361.490, 52873.871 24/05/27,13:40:13,19,08,1, 11.9,1,1, 17.517, 10558.254, 361.059, 52874.696 24/05/27,13:40:14,00,09,1, 11.8,1,1, 17.517, 10558.252, 361.059, 52874.696 24/05/27,13:40:14,01,09,1, 11.8,1,1, 17.517, 10558.641, 361.898, 52874.064 24/05/27,13:40:14,02,09,1, 11.8,1,1, 17.517, 10557.577, 361.343, 52873.928 24/05/27,13:40:14,03,09,1, 11.8,1,1, 17.517, 10558.491, 361.230, 52874.260 24/05/27,13:40:14,04,09,1, 11.8,1,1, 17.517, 10558.589, 362.238, 52874.699 24/05/27,13:40:14,05,09,1, 11.8,1,1, 17.517, 10558.291, 361.106, 52874.855 24/05/27,13:40:14,06,09,1, 11.8,1,1, 17.517, 10558.915, 361.674, 52874.711 24/05/27,13:40:14,07,09,1, 11.8,1,1, 17.517, 10558.354, 361.841, 52874.564 24/05/27,13:40:14,08,09,1, 11.8,1,1, 17.517, 10558.181, 360.813, 52874.237 24/05/27,13:40:14,09,09,1, 11.8,1,1, 17.517, 10558.427, 361.999, 52874.171 24/05/27,13:40:14,10,09,1, 11.8,1,1, 17.517, 10557.906, 361.380, 52874.409 24/05/27,13:40:14,11,09,1, 11.8,1,1, 17.517, 10558.433, 361.251, 52874.454 24/05/27,13:40:14,12,09,1, 11.8,1,1, 17.517, 10558.566, 362.266, 52874.797 24/05/27,13:40:14,13,09,1, 11.8,1,1, 17.517, 10558.301, 361.098, 52874.897 24/05/27,13:40:14,14,09,1, 11.8,1,1, 17.517, 10558.887, 361.673, 52874.718 24/05/27,13:40:14,15,09,1, 11.8,1,1, 17.517, 10558.308, 361.771, 52874.508 24/05/27,13:40:14,16,09,1, 11.8,1,1, 17.517, 10558.141, 360.812, 52874.196 24/05/27,13:40:14,17,09,1, 11.8,1,1, 17.517, 10558.457, 361.979, 52874.179 24/05/27,13:40:14,18,09,1, 11.8,1,1, 17.517, 10557.931, 361.387, 52874.446 24/05/27,13:40:14,19,09,1, 11.8,1,1, 17.517, 10558.468, 361.303, 52874.434 24/05/27,13:40:15,00,09,1, 11.9,1,1, 17.516, 10558.461, 361.303, 52874.434 24/05/27,13:40:15,01,09,1, 11.9,1,1, 17.516, 10558.432, 362.128, 52874.408 24/05/27,13:40:15,02,09,1, 11.9,1,1, 17.516, 10558.037, 361.234, 52874.595 24/05/27,13:40:15,03,09,1, 11.9,1,1, 17.516, 10558.772, 361.501, 52874.642 24/05/27,13:40:15,04,09,1, 11.9,1,1, 17.516, 10558.623, 362.105, 52874.792 24/05/27,13:40:15,05,09,1, 11.9,1,1, 17.516, 10558.336, 360.820, 52874.477 24/05/27,13:40:15,06,09,1, 11.9,1,1, 17.516, 10558.658, 361.774, 52874.386 24/05/27,13:40:15,07,09,1, 11.9,1,1, 17.516, 10557.946, 361.474, 52874.305 24/05/27,13:40:15,08,09,1, 11.9,1,1, 17.516, 10558.144, 360.945, 52874.212 24/05/27,13:40:15,09,09,1, 11.9,1,1, 17.516, 10558.423, 362.193, 52874.470 24/05/27,13:40:15,10,09,1, 11.9,1,1, 17.516, 10558.079, 361.240, 52874.702 24/05/27,13:40:15,11,09,1, 11.9,1,1, 17.516, 10558.864, 361.511, 52874.771 24/05/27,13:40:15,12,09,1, 11.9,1,1, 17.516, 10558.643, 361.969, 52874.826 24/05/27,13:40:15,13,09,1, 11.9,1,1, 17.516, 10558.334, 360.835, 52874.533 24/05/27,13:40:15,14,09,1, 11.9,1,1, 17.516, 10558.621, 361.773, 52874.290 24/05/27,13:40:15,15,09,1, 11.9,1,1, 17.516, 10557.940, 361.511, 52874.257 24/05/27,13:40:15,16,09,1, 11.9,1,1, 17.516, 10558.170, 360.947, 52874.175 24/05/27,13:40:15,17,09,1, 11.9,1,1, 17.516, 10558.488, 362.195, 52874.605 24/05/27,13:40:15,18,09,1, 11.9,1,1, 17.516, 10558.156, 361.198, 52874.768 24/05/27,13:40:15,19,09,1, 11.9,1,1, 17.516, 10558.786, 361.472, 52874.751 24/05/27,13:40:16,00,09,1, 11.9,1,1, 17.515, 10558.778, 361.472, 52874.751 24/05/27,13:40:16,01,09,1, 11.9,1,1, 17.515, 10558.589, 362.186, 52874.751 24/05/27,13:40:16,02,09,1, 11.9,1,1, 17.515, 10558.309, 360.962, 52874.778 24/05/27,13:40:16,03,09,1, 11.9,1,1, 17.515, 10558.920, 361.581, 52874.654 24/05/27,13:40:16,04,09,1, 11.9,1,1, 17.515, 10558.290, 361.703, 52874.438 24/05/27,13:40:16,05,09,1, 11.9,1,1, 17.515, 10558.136, 360.738, 52874.238 24/05/27,13:40:16,06,09,1, 11.9,1,1, 17.515, 10558.401, 361.962, 52874.286 24/05/27,13:40:16,07,09,1, 11.9,1,1, 17.515, 10557.925, 361.285, 52874.439 24/05/27,13:40:16,08,09,1, 11.9,1,1, 17.515, 10558.511, 361.268, 52874.536 24/05/27,13:40:16,09,09,1, 11.9,1,1, 17.515, 10558.733, 362.147, 52874.825 24/05/27,13:40:16,10,09,1, 11.9,1,1, 17.515, 10558.387, 361.002, 52874.858 24/05/27,13:40:16,11,09,1, 11.9,1,1, 17.515, 10558.853, 361.651, 52874.555 24/05/27,13:40:16,12,09,1, 11.9,1,1, 17.515, 10558.241, 361.672, 52874.293 24/05/27,13:40:16,13,09,1, 11.9,1,1, 17.515, 10558.136, 360.742, 52874.151 24/05/27,13:40:16,14,09,1, 11.9,1,1, 17.515, 10558.426, 361.963, 52874.256 24/05/27,13:40:16,15,09,1, 11.9,1,1, 17.515, 10557.911, 361.293, 52874.383 24/05/27,13:40:16,16,09,1, 11.9,1,1, 17.515, 10558.591, 361.288, 52874.670 24/05/27,13:40:16,17,09,1, 11.9,1,1, 17.515, 10558.627, 362.206, 52874.838 24/05/27,13:40:16,18,09,1, 11.9,1,1, 17.515, 10558.355, 360.936, 52874.814 24/05/27,13:40:16,19,09,1, 11.9,1,1, 17.515, 10558.809, 361.655, 52874.499 24/05/27,13:40:17,00,08,1, 12.0,1,1, 17.517, 10558.803, 361.655, 52874.499 24/05/27,13:40:17,01,08,1, 12.0,1,1, 17.517, 10558.559, 361.963, 52874.771 24/05/27,13:40:17,02,08,1, 12.0,1,1, 17.517, 10558.277, 360.804, 52874.442 24/05/27,13:40:17,03,08,1, 12.0,1,1, 17.517, 10558.601, 361.767, 52874.267 24/05/27,13:40:17,04,08,1, 12.0,1,1, 17.517, 10557.947, 361.466, 52874.333 24/05/27,13:40:17,05,08,1, 12.0,1,1, 17.517, 10558.216, 360.929, 52874.243 24/05/27,13:40:17,06,08,1, 12.0,1,1, 17.517, 10558.537, 362.114, 52874.506 24/05/27,13:40:17,07,08,1, 12.0,1,1, 17.517, 10558.175, 361.173, 52874.752 24/05/27,13:40:17,08,08,1, 12.0,1,1, 17.517, 10558.887, 361.485, 52874.650 24/05/27,13:40:17,09,08,1, 12.0,1,1, 17.517, 10558.525, 361.944, 52874.632 24/05/27,13:40:17,10,08,1, 12.0,1,1, 17.517, 10558.314, 360.724, 52874.408 24/05/27,13:40:17,11,08,1, 12.0,1,1, 17.517, 10558.624, 361.761, 52874.228 24/05/27,13:40:17,12,08,1, 12.0,1,1, 17.517, 10557.876, 361.399, 52874.299 24/05/27,13:40:17,13,08,1, 12.0,1,1, 17.517, 10558.195, 361.013, 52874.233 24/05/27,13:40:17,14,08,1, 12.0,1,1, 17.517, 10558.543, 362.155, 52874.585 24/05/27,13:40:17,15,08,1, 12.0,1,1, 17.517, 10558.177, 361.123, 52874.904 24/05/27,13:40:17,16,08,1, 12.0,1,1, 17.517, 10558.855, 361.485, 52874.679 24/05/27,13:40:17,17,08,1, 12.0,1,1, 17.517, 10558.544, 361.924, 52874.739 24/05/27,13:40:17,18,08,1, 12.0,1,1, 17.517, 10558.246, 360.708, 52874.547 24/05/27,13:40:17,19,08,1, 12.0,1,1, 17.517, 10558.488, 361.808, 52874.158 24/05/27,13:40:18,00,09,1, 11.8,1,1, 17.512, 10558.486, 361.808, 52874.158 24/05/27,13:40:18,01,09,1, 11.8,1,1, 17.512, 10558.204, 361.623, 52874.430 24/05/27,13:40:18,02,09,1, 11.8,1,1, 17.512, 10558.206, 360.766, 52874.295 24/05/27,13:40:18,03,09,1, 11.8,1,1, 17.512, 10558.479, 361.979, 52874.267 24/05/27,13:40:18,04,09,1, 11.8,1,1, 17.512, 10557.934, 361.253, 52874.596 24/05/27,13:40:18,05,09,1, 11.8,1,1, 17.512, 10558.646, 361.293, 52874.634 24/05/27,13:40:18,06,09,1, 11.8,1,1, 17.512, 10558.695, 362.169, 52874.923 24/05/27,13:40:18,07,09,1, 11.8,1,1, 17.512, 10558.432, 360.932, 52874.909 24/05/27,13:40:18,08,09,1, 11.8,1,1, 17.512, 10558.874, 361.607, 52874.482 24/05/27,13:40:18,09,09,1, 11.8,1,1, 17.512, 10558.244, 361.599, 52874.413 24/05/27,13:40:18,10,09,1, 11.8,1,1, 17.512, 10558.209, 360.803, 52874.229 24/05/27,13:40:18,11,09,1, 11.8,1,1, 17.512, 10558.455, 361.929, 52874.236 24/05/27,13:40:18,12,09,1, 11.8,1,1, 17.512, 10558.012, 361.238, 52874.713 24/05/27,13:40:18,13,09,1, 11.8,1,1, 17.512, 10558.658, 361.271, 52874.607 24/05/27,13:40:18,14,09,1, 11.8,1,1, 17.512, 10558.720, 362.095, 52874.826 24/05/27,13:40:18,15,09,1, 11.8,1,1, 17.512, 10558.411, 360.847, 52874.877 24/05/27,13:40:18,16,09,1, 11.8,1,1, 17.512, 10558.884, 361.637, 52874.514 24/05/27,13:40:18,17,09,1, 11.8,1,1, 17.512, 10558.181, 361.581, 52874.408 24/05/27,13:40:18,18,09,1, 11.8,1,1, 17.512, 10558.178, 360.755, 52874.214 24/05/27,13:40:18,19,09,1, 11.8,1,1, 17.512, 10558.469, 362.013, 52874.222 24/05/27,13:40:19,00,09,1, 12.0,1,1, 17.515, 10558.461, 362.013, 52874.222 24/05/27,13:40:19,01,09,1, 12.0,1,1, 17.515, 10557.996, 361.356, 52874.290 24/05/27,13:40:19,02,09,1, 12.0,1,1, 17.515, 10558.298, 360.937, 52874.322 24/05/27,13:40:19,03,09,1, 12.0,1,1, 17.515, 10558.556, 362.176, 52874.605 24/05/27,13:40:19,04,09,1, 12.0,1,1, 17.515, 10558.352, 361.106, 52874.758 24/05/27,13:40:19,05,09,1, 12.0,1,1, 17.515, 10558.961, 361.455, 52874.664 24/05/27,13:40:19,06,09,1, 12.0,1,1, 17.515, 10558.623, 361.878, 52874.770 24/05/27,13:40:19,07,09,1, 12.0,1,1, 17.515, 10558.405, 360.700, 52874.375 24/05/27,13:40:19,08,09,1, 12.0,1,1, 17.515, 10558.652, 361.740, 52874.198 24/05/27,13:40:19,09,09,1, 12.0,1,1, 17.515, 10558.024, 361.386, 52874.285 24/05/27,13:40:19,10,09,1, 12.0,1,1, 17.515, 10558.337, 361.017, 52874.335 24/05/27,13:40:19,11,09,1, 12.0,1,1, 17.515, 10558.623, 362.214, 52874.692 24/05/27,13:40:19,12,09,1, 12.0,1,1, 17.515, 10558.316, 361.083, 52874.887 24/05/27,13:40:19,13,09,1, 12.0,1,1, 17.515, 10558.927, 361.539, 52874.788 24/05/27,13:40:19,14,09,1, 12.0,1,1, 17.515, 10558.607, 361.834, 52874.742 24/05/27,13:40:19,15,09,1, 12.0,1,1, 17.515, 10558.316, 360.689, 52874.409 24/05/27,13:40:19,16,09,1, 12.0,1,1, 17.515, 10558.578, 361.786, 52874.257 24/05/27,13:40:19,17,09,1, 12.0,1,1, 17.515, 10558.038, 361.353, 52874.381 24/05/27,13:40:19,18,09,1, 12.0,1,1, 17.515, 10558.401, 361.079, 52874.386 24/05/27,13:40:19,19,09,1, 12.0,1,1, 17.515, 10558.630, 362.131, 52874.730 24/05/27,13:40:20,00,09,1, 11.9,1,1, 17.514, 10558.628, 362.131, 52874.730 24/05/27,13:40:20,01,09,1, 11.9,1,1, 17.514, 10558.074, 361.244, 52874.504 24/05/27,13:40:20,02,09,1, 11.9,1,1, 17.514, 10558.746, 361.271, 52874.641 24/05/27,13:40:20,03,09,1, 11.9,1,1, 17.514, 10558.806, 362.111, 52874.863 24/05/27,13:40:20,04,09,1, 11.9,1,1, 17.514, 10558.488, 360.820, 52874.757 24/05/27,13:40:20,05,09,1, 11.9,1,1, 17.514, 10558.894, 361.632, 52874.452 24/05/27,13:40:20,06,09,1, 11.9,1,1, 17.514, 10558.267, 361.545, 52874.430 24/05/27,13:40:20,07,09,1, 11.9,1,1, 17.514, 10558.271, 360.748, 52874.253 24/05/27,13:40:20,08,09,1, 11.9,1,1, 17.514, 10558.510, 361.965, 52874.270 24/05/27,13:40:20,09,09,1, 11.9,1,1, 17.514, 10558.077, 361.231, 52874.582 24/05/27,13:40:20,10,09,1, 11.9,1,1, 17.514, 10558.718, 361.324, 52874.655 24/05/27,13:40:20,11,09,1, 11.9,1,1, 17.514, 10558.784, 362.052, 52874.804 24/05/27,13:40:20,12,09,1, 11.9,1,1, 17.514, 10558.503, 360.837, 52874.657 24/05/27,13:40:20,13,09,1, 11.9,1,1, 17.514, 10558.966, 361.670, 52874.420 24/05/27,13:40:20,14,09,1, 11.9,1,1, 17.514, 10558.251, 361.585, 52874.375 24/05/27,13:40:20,15,09,1, 11.9,1,1, 17.514, 10558.238, 360.734, 52874.170 24/05/27,13:40:20,16,09,1, 11.9,1,1, 17.514, 10558.572, 362.037, 52874.382 24/05/27,13:40:20,17,09,1, 11.9,1,1, 17.514, 10558.171, 361.204, 52874.509 24/05/27,13:40:20,18,09,1, 11.9,1,1, 17.514, 10558.834, 361.320, 52874.651 24/05/27,13:40:20,19,09,1, 11.9,1,1, 17.514, 10558.796, 362.092, 52874.969 24/05/27,13:40:21,00,09,1, 11.9,1,1, 17.515, 10558.795, 362.092, 52874.969 24/05/27,13:40:21,01,09,1, 11.9,1,1, 17.515, 10558.355, 361.060, 52874.709 24/05/27,13:40:21,02,09,1, 11.9,1,1, 17.515, 10559.013, 361.467, 52874.717 24/05/27,13:40:21,03,09,1, 11.9,1,1, 17.515, 10558.711, 361.803, 52874.796 24/05/27,13:40:21,04,09,1, 11.9,1,1, 17.515, 10558.398, 360.659, 52874.384 24/05/27,13:40:21,05,09,1, 11.9,1,1, 17.515, 10558.740, 361.729, 52874.148 24/05/27,13:40:21,06,09,1, 11.9,1,1, 17.515, 10558.033, 361.339, 52874.254 24/05/27,13:40:21,07,09,1, 11.9,1,1, 17.515, 10558.430, 360.954, 52874.381 24/05/27,13:40:21,08,09,1, 11.9,1,1, 17.515, 10558.699, 362.153, 52874.705 24/05/27,13:40:21,09,09,1, 11.9,1,1, 17.515, 10558.384, 361.019, 52874.707 24/05/27,13:40:21,10,09,1, 11.9,1,1, 17.515, 10559.090, 361.502, 52874.716 24/05/27,13:40:21,11,09,1, 11.9,1,1, 17.515, 10558.660, 361.815, 52874.645 24/05/27,13:40:21,12,09,1, 11.9,1,1, 17.515, 10558.448, 360.671, 52874.403 24/05/27,13:40:21,13,09,1, 11.9,1,1, 17.515, 10558.703, 361.782, 52874.263 24/05/27,13:40:21,14,09,1, 11.9,1,1, 17.515, 10558.023, 361.309, 52874.322 24/05/27,13:40:21,15,09,1, 11.9,1,1, 17.515, 10558.444, 361.015, 52874.375 24/05/27,13:40:21,16,09,1, 11.9,1,1, 17.515, 10558.745, 362.136, 52874.710 24/05/27,13:40:21,17,09,1, 11.9,1,1, 17.515, 10558.431, 361.035, 52874.906 24/05/27,13:40:21,18,09,1, 11.9,1,1, 17.515, 10559.056, 361.467, 52874.737 24/05/27,13:40:21,19,09,1, 11.9,1,1, 17.515, 10558.642, 361.782, 52874.676 24/05/27,13:40:22,00,09,1, 11.9,1,1, 17.514, 10558.636, 361.782, 52874.676 24/05/27,13:40:22,01,09,1, 11.9,1,1, 17.514, 10558.540, 360.847, 52874.795 24/05/27,13:40:22,02,09,1, 11.9,1,1, 17.514, 10559.029, 361.546, 52874.597 24/05/27,13:40:22,03,09,1, 11.9,1,1, 17.514, 10558.369, 361.550, 52874.486 24/05/27,13:40:22,04,09,1, 11.9,1,1, 17.514, 10558.311, 360.685, 52874.255 24/05/27,13:40:22,05,09,1, 11.9,1,1, 17.514, 10558.599, 361.899, 52874.201 24/05/27,13:40:22,06,09,1, 11.9,1,1, 17.514, 10558.115, 361.175, 52874.470 24/05/27,13:40:22,07,09,1, 11.9,1,1, 17.514, 10558.793, 361.260, 52874.644 24/05/27,13:40:22,08,09,1, 11.9,1,1, 17.514, 10558.842, 362.004, 52874.776 24/05/27,13:40:22,09,09,1, 11.9,1,1, 17.514, 10558.507, 360.817, 52874.723 24/05/27,13:40:22,10,09,1, 11.9,1,1, 17.514, 10559.004, 361.555, 52874.530 24/05/27,13:40:22,11,09,1, 11.9,1,1, 17.514, 10558.351, 361.528, 52874.390 24/05/27,13:40:22,12,09,1, 11.9,1,1, 17.514, 10558.247, 360.672, 52874.112 24/05/27,13:40:22,13,09,1, 11.9,1,1, 17.514, 10558.617, 361.978, 52874.422 24/05/27,13:40:22,14,09,1, 11.9,1,1, 17.514, 10558.167, 361.210, 52874.632 24/05/27,13:40:22,15,09,1, 11.9,1,1, 17.514, 10558.839, 361.257, 52874.716 24/05/27,13:40:22,16,09,1, 11.9,1,1, 17.514, 10558.850, 362.038, 52874.817 24/05/27,13:40:22,17,09,1, 11.9,1,1, 17.514, 10558.552, 360.800, 52874.716 24/05/27,13:40:22,18,09,1, 11.9,1,1, 17.514, 10558.983, 361.558, 52874.555 24/05/27,13:40:22,19,09,1, 11.9,1,1, 17.514, 10558.319, 361.455, 52874.388 24/05/27,13:40:23,00,09,1, 11.9,1,1, 17.515, 10558.311, 361.455, 52874.388 24/05/27,13:40:23,01,09,1, 11.9,1,1, 17.515, 10558.490, 360.678, 52874.546 24/05/27,13:40:23,02,09,1, 11.9,1,1, 17.515, 10558.819, 361.671, 52874.300 24/05/27,13:40:23,03,09,1, 11.9,1,1, 17.515, 10558.094, 361.330, 52874.243 24/05/27,13:40:23,04,09,1, 11.9,1,1, 17.515, 10558.389, 360.852, 52874.228 24/05/27,13:40:23,05,09,1, 11.9,1,1, 17.515, 10558.730, 362.074, 52874.509 24/05/27,13:40:23,06,09,1, 11.9,1,1, 17.515, 10558.416, 361.049, 52874.842 24/05/27,13:40:23,07,09,1, 11.9,1,1, 17.515, 10559.089, 361.401, 52874.803 24/05/27,13:40:23,08,09,1, 11.9,1,1, 17.515, 10558.758, 361.768, 52874.780 24/05/27,13:40:23,09,09,1, 11.9,1,1, 17.515, 10558.470, 360.657, 52874.551 24/05/27,13:40:23,10,09,1, 11.9,1,1, 17.515, 10558.814, 361.707, 52874.357 24/05/27,13:40:23,11,09,1, 11.9,1,1, 17.515, 10558.065, 361.296, 52874.368 24/05/27,13:40:23,12,09,1, 11.9,1,1, 17.515, 10558.469, 360.926, 52874.490 24/05/27,13:40:23,13,09,1, 11.9,1,1, 17.515, 10558.716, 361.976, 52874.617 24/05/27,13:40:23,14,09,1, 11.9,1,1, 17.515, 10558.405, 361.011, 52874.851 24/05/27,13:40:23,15,09,1, 11.9,1,1, 17.515, 10559.137, 361.393, 52874.886 24/05/27,13:40:23,16,09,1, 11.9,1,1, 17.515, 10558.749, 361.774, 52874.798 24/05/27,13:40:23,17,09,1, 11.9,1,1, 17.515, 10558.478, 360.638, 52874.457 24/05/27,13:40:23,18,09,1, 11.9,1,1, 17.515, 10558.732, 361.706, 52874.224 24/05/27,13:40:23,19,09,1, 11.9,1,1, 17.515, 10558.102, 361.292, 52874.351 24/05/27,13:40:24,00,09,1, 11.8,1,1, 17.516, 10558.094, 361.292, 52874.351 24/05/27,13:40:24,01,09,1, 11.8,1,1, 17.516, 10558.374, 360.674, 52874.327 24/05/27,13:40:24,02,09,1, 11.8,1,1, 17.516, 10558.664, 361.800, 52874.393 24/05/27,13:40:24,03,09,1, 11.8,1,1, 17.516, 10558.128, 361.146, 52874.517 24/05/27,13:40:24,04,09,1, 11.8,1,1, 17.516, 10558.750, 361.128, 52874.618 24/05/27,13:40:24,05,09,1, 11.8,1,1, 17.516, 10558.851, 361.988, 52874.866 24/05/27,13:40:24,06,09,1, 11.8,1,1, 17.516, 10558.601, 360.845, 52874.927 24/05/27,13:40:24,07,09,1, 11.8,1,1, 17.516, 10559.097, 361.495, 52874.753 24/05/27,13:40:24,08,09,1, 11.8,1,1, 17.516, 10558.496, 361.625, 52874.622 24/05/27,13:40:24,09,09,1, 11.8,1,1, 17.516, 10558.366, 360.637, 52874.146 24/05/27,13:40:24,10,09,1, 11.8,1,1, 17.516, 10558.662, 361.826, 52874.218 24/05/27,13:40:24,11,09,1, 11.8,1,1, 17.516, 10558.158, 361.189, 52874.467 24/05/27,13:40:24,12,09,1, 11.8,1,1, 17.516, 10558.744, 361.122, 52874.657 24/05/27,13:40:24,13,09,1, 11.8,1,1, 17.516, 10558.919, 362.064, 52874.874 24/05/27,13:40:24,14,09,1, 11.8,1,1, 17.516, 10558.587, 360.839, 52874.916 24/05/27,13:40:24,15,09,1, 11.8,1,1, 17.516, 10559.094, 361.523, 52874.683 24/05/27,13:40:24,16,09,1, 11.8,1,1, 17.516, 10558.436, 361.462, 52874.592 24/05/27,13:40:24,17,09,1, 11.8,1,1, 17.516, 10558.331, 360.670, 52874.245 24/05/27,13:40:24,18,09,1, 11.8,1,1, 17.516, 10558.679, 361.892, 52874.301 24/05/27,13:40:24,19,09,1, 11.8,1,1, 17.516, 10558.166, 361.166, 52874.475 24/05/27,13:40:25,00,09,1, 11.9,1,1, 17.511, 10558.161, 361.166, 52874.475 24/05/27,13:40:25,01,09,1, 11.9,1,1, 17.511, 10558.373, 360.682, 52874.238 24/05/27,13:40:25,02,09,1, 11.9,1,1, 17.511, 10558.708, 361.971, 52874.517 24/05/27,13:40:25,03,09,1, 11.9,1,1, 17.511, 10558.287, 361.119, 52874.683 24/05/27,13:40:25,04,09,1, 11.9,1,1, 17.511, 10559.022, 361.335, 52874.805 24/05/27,13:40:25,05,09,1, 11.9,1,1, 17.511, 10558.906, 361.923, 52874.874 24/05/27,13:40:25,06,09,1, 11.9,1,1, 17.511, 10558.587, 360.647, 52874.638 24/05/27,13:40:25,07,09,1, 11.9,1,1, 17.511, 10558.943, 361.610, 52874.389 24/05/27,13:40:25,08,09,1, 11.9,1,1, 17.511, 10558.232, 361.334, 52874.301 24/05/27,13:40:25,09,09,1, 11.9,1,1, 17.511, 10558.374, 360.738, 52874.234 24/05/27,13:40:25,10,09,1, 11.9,1,1, 17.511, 10558.699, 361.983, 52874.467 24/05/27,13:40:25,11,09,1, 11.9,1,1, 17.511, 10558.359, 361.095, 52874.680 24/05/27,13:40:25,12,09,1, 11.9,1,1, 17.511, 10559.069, 361.279, 52874.783 24/05/27,13:40:25,13,09,1, 11.9,1,1, 17.511, 10558.953, 361.910, 52874.865 24/05/27,13:40:25,14,09,1, 11.9,1,1, 17.511, 10558.541, 360.651, 52874.583 24/05/27,13:40:25,15,09,1, 11.9,1,1, 17.511, 10558.878, 361.584, 52874.363 24/05/27,13:40:25,16,09,1, 11.9,1,1, 17.511, 10558.253, 361.320, 52874.275 24/05/27,13:40:25,17,09,1, 11.9,1,1, 17.511, 10558.447, 360.795, 52874.298 24/05/27,13:40:25,18,09,1, 11.9,1,1, 17.511, 10558.690, 362.012, 52874.540 24/05/27,13:40:25,19,09,1, 11.9,1,1, 17.511, 10558.399, 361.088, 52874.768 24/05/27,13:40:26,00,09,1, 11.9,1,1, 17.515, 10558.394, 361.088, 52874.768 24/05/27,13:40:26,01,09,1, 11.9,1,1, 17.515, 10558.571, 360.899, 52874.432 24/05/27,13:40:26,02,09,1, 11.9,1,1, 17.515, 10558.786, 362.022, 52874.736 24/05/27,13:40:26,03,09,1, 11.9,1,1, 17.515, 10558.525, 360.916, 52874.886 24/05/27,13:40:26,04,09,1, 11.9,1,1, 17.515, 10559.126, 361.337, 52874.740 24/05/27,13:40:26,05,09,1, 11.9,1,1, 17.515, 10558.771, 361.747, 52874.741 24/05/27,13:40:26,06,09,1, 11.9,1,1, 17.515, 10558.512, 360.624, 52874.482 24/05/27,13:40:26,07,09,1, 11.9,1,1, 17.515, 10558.774, 361.672, 52874.305 24/05/27,13:40:26,08,09,1, 11.9,1,1, 17.515, 10558.216, 361.243, 52874.346 24/05/27,13:40:26,09,09,1, 11.9,1,1, 17.515, 10558.596, 360.859, 52874.318 24/05/27,13:40:26,10,09,1, 11.9,1,1, 17.515, 10558.842, 362.036, 52874.691 24/05/27,13:40:26,11,09,1, 11.9,1,1, 17.515, 10558.531, 360.888, 52874.877 24/05/27,13:40:26,12,09,1, 11.9,1,1, 17.515, 10559.169, 361.401, 52874.797 24/05/27,13:40:26,13,09,1, 11.9,1,1, 17.515, 10558.742, 361.672, 52874.696 24/05/27,13:40:26,14,09,1, 11.9,1,1, 17.515, 10558.462, 360.586, 52874.445 24/05/27,13:40:26,15,09,1, 11.9,1,1, 17.515, 10558.796, 361.683, 52874.314 24/05/27,13:40:26,16,09,1, 11.9,1,1, 17.515, 10558.159, 361.215, 52874.331 24/05/27,13:40:26,17,09,1, 11.9,1,1, 17.515, 10558.634, 360.930, 52874.446 24/05/27,13:40:26,18,09,1, 11.9,1,1, 17.515, 10558.861, 361.961, 52874.771 24/05/27,13:40:26,19,09,1, 11.9,1,1, 17.515, 10558.535, 360.956, 52874.871 24/05/27,13:40:27,00,09,1, 11.9,1,1, 17.517, 10558.528, 360.956, 52874.871 24/05/27,13:40:27,01,09,1, 11.9,1,1, 17.517, 10558.743, 361.057, 52874.544 24/05/27,13:40:27,02,09,1, 11.9,1,1, 17.517, 10558.919, 362.022, 52874.916 24/05/27,13:40:27,03,09,1, 11.9,1,1, 17.517, 10558.576, 360.927, 52875.820 24/05/27,13:40:27,04,09,1, 11.9,1,1, 17.517, 10559.369, 361.432, 52874.288 24/05/27,13:40:27,05,09,1, 11.9,1,1, 17.517, 10558.095, 361.523, 52874.190 24/05/27,13:40:27,06,09,1, 11.9,1,1, 17.517, 10558.878, 360.691, 52875.255 24/05/27,13:40:27,07,09,1, 11.9,1,1, 17.517, 10558.590, 361.630, 52873.446 24/05/27,13:40:27,08,09,1, 11.9,1,1, 17.517, 10557.959, 361.281, 52874.908 24/05/27,13:40:27,09,09,1, 11.9,1,1, 17.517, 10559.303, 361.092, 52874.950 24/05/27,13:40:27,10,09,1, 11.9,1,1, 17.517, 10558.514, 361.927, 52874.062 24/05/27,13:40:27,11,09,1, 11.9,1,1, 17.517, 10558.807, 360.890, 52875.753 24/05/27,13:40:27,12,09,1, 11.9,1,1, 17.517, 10559.404, 361.331, 52874.291 24/05/27,13:40:27,13,09,1, 11.9,1,1, 17.517, 10558.072, 361.477, 52874.234 24/05/27,13:40:27,14,09,1, 11.9,1,1, 17.517, 10558.837, 360.678, 52875.106 24/05/27,13:40:27,15,09,1, 11.9,1,1, 17.517, 10558.594, 361.642, 52873.256 24/05/27,13:40:27,16,09,1, 11.9,1,1, 17.517, 10557.969, 361.209, 52874.941 24/05/27,13:40:27,17,09,1, 11.9,1,1, 17.517, 10559.264, 361.132, 52874.874 24/05/27,13:40:27,18,09,1, 11.9,1,1, 17.517, 10558.514, 361.891, 52873.987 24/05/27,13:40:27,19,09,1, 11.9,1,1, 17.517, 10558.796, 360.896, 52875.703 24/05/27,13:40:28,00,09,1, 11.9,1,1, 17.513, 10558.795, 360.896, 52875.703 24/05/27,13:40:28,01,09,1, 11.9,1,1, 17.513, 10559.376, 361.143, 52874.880 24/05/27,13:40:28,02,09,1, 11.9,1,1, 17.513, 10558.514, 361.852, 52874.179 24/05/27,13:40:28,03,09,1, 11.9,1,1, 17.513, 10558.905, 360.787, 52875.707 24/05/27,13:40:28,04,09,1, 11.9,1,1, 17.513, 10559.237, 361.397, 52873.954 24/05/27,13:40:28,05,09,1, 11.9,1,1, 17.513, 10557.960, 361.375, 52874.292 24/05/27,13:40:28,06,09,1, 11.9,1,1, 17.513, 10558.896, 360.746, 52874.969 24/05/27,13:40:28,07,09,1, 11.9,1,1, 17.513, 10558.504, 361.717, 52873.471 24/05/27,13:40:28,08,09,1, 11.9,1,1, 17.513, 10558.131, 361.159, 52875.165 24/05/27,13:40:28,09,09,1, 11.9,1,1, 17.513, 10559.443, 361.141, 52874.930 24/05/27,13:40:28,10,09,1, 11.9,1,1, 17.513, 10558.484, 361.818, 52874.165 24/05/27,13:40:28,11,09,1, 11.9,1,1, 17.513, 10558.851, 360.860, 52875.678 24/05/27,13:40:28,12,09,1, 11.9,1,1, 17.513, 10559.231, 361.373, 52873.961 24/05/27,13:40:28,13,09,1, 11.9,1,1, 17.513, 10557.937, 361.345, 52874.278 24/05/27,13:40:28,14,09,1, 11.9,1,1, 17.513, 10558.917, 360.714, 52874.964 24/05/27,13:40:28,15,09,1, 11.9,1,1, 17.513, 10558.477, 361.741, 52873.320 24/05/27,13:40:28,16,09,1, 11.9,1,1, 17.513, 10558.167, 361.143, 52875.143 24/05/27,13:40:28,17,09,1, 11.9,1,1, 17.513, 10559.412, 361.193, 52874.807 24/05/27,13:40:28,18,09,1, 11.9,1,1, 17.513, 10558.447, 361.851, 52874.037 24/05/27,13:40:28,19,09,1, 11.9,1,1, 17.513, 10558.893, 360.765, 52875.662 24/05/27,13:40:29,00,08,1, 11.9,1,1, 17.518, 10558.887, 360.765, 52875.662 24/05/27,13:40:29,01,08,1, 11.9,1,1, 17.518, 10559.516, 361.203, 52874.824 24/05/27,13:40:29,02,08,1, 11.9,1,1, 17.518, 10558.397, 361.728, 52874.119 24/05/27,13:40:29,03,08,1, 11.9,1,1, 17.518, 10558.916, 360.751, 52875.625 24/05/27,13:40:29,04,08,1, 11.9,1,1, 17.518, 10559.082, 361.387, 52873.716 24/05/27,13:40:29,05,08,1, 11.9,1,1, 17.518, 10557.780, 361.287, 52874.355 24/05/27,13:40:29,06,08,1, 11.9,1,1, 17.518, 10559.004, 360.750, 52874.910 24/05/27,13:40:29,07,08,1, 11.9,1,1, 17.518, 10558.450, 361.804, 52873.478 24/05/27,13:40:29,08,08,1, 11.9,1,1, 17.518, 10558.290, 361.076, 52875.440 24/05/27,13:40:29,09,08,1, 11.9,1,1, 17.518, 10559.533, 361.203, 52874.839 24/05/27,13:40:29,10,08,1, 11.9,1,1, 17.518, 10558.412, 361.718, 52874.217 24/05/27,13:40:29,11,08,1, 11.9,1,1, 17.518, 10558.927, 360.711, 52875.645 24/05/27,13:40:29,12,08,1, 11.9,1,1, 17.518, 10559.065, 361.382, 52873.670 24/05/27,13:40:29,13,08,1, 11.9,1,1, 17.518, 10557.838, 361.289, 52874.379 24/05/27,13:40:29,14,08,1, 11.9,1,1, 17.518, 10559.003, 360.751, 52875.013 24/05/27,13:40:29,15,08,1, 11.9,1,1, 17.518, 10558.423, 361.722, 52873.470 24/05/27,13:40:29,16,08,1, 11.9,1,1, 17.518, 10558.313, 361.099, 52875.490 24/05/27,13:40:29,17,08,1, 11.9,1,1, 17.518, 10559.492, 361.218, 52874.743 24/05/27,13:40:29,18,08,1, 11.9,1,1, 17.518, 10558.424, 361.750, 52874.110 24/05/27,13:40:29,19,08,1, 11.9,1,1, 17.518, 10558.915, 360.700, 52875.533 24/05/27,13:40:30,00,07,1, 12.0,1,1, 17.511, 10558.912, 360.700, 52875.533 24/05/27,13:40:30,01,07,1, 12.0,1,1, 17.511, 10559.555, 361.222, 52874.661 24/05/27,13:40:30,02,07,1, 12.0,1,1, 17.511, 10558.355, 361.641, 52874.241 24/05/27,13:40:30,03,07,1, 12.0,1,1, 17.511, 10558.935, 360.703, 52875.444 24/05/27,13:40:30,04,07,1, 12.0,1,1, 17.511, 10558.891, 361.435, 52873.532 24/05/27,13:40:30,05,07,1, 12.0,1,1, 17.511, 10557.872, 361.238, 52874.429 24/05/27,13:40:30,06,07,1, 12.0,1,1, 17.511, 10559.064, 360.851, 52874.822 24/05/27,13:40:30,07,07,1, 12.0,1,1, 17.511, 10558.480, 361.853, 52873.703 24/05/27,13:40:30,08,07,1, 12.0,1,1, 17.511, 10558.479, 361.104, 52875.667 24/05/27,13:40:30,09,07,1, 12.0,1,1, 17.511, 10559.493, 361.249, 52874.648 24/05/27,13:40:30,10,07,1, 12.0,1,1, 17.511, 10558.385, 361.641, 52874.303 24/05/27,13:40:30,11,07,1, 12.0,1,1, 17.511, 10558.878, 360.654, 52875.526 24/05/27,13:40:30,12,07,1, 12.0,1,1, 17.511, 10558.950, 361.462, 52873.625 24/05/27,13:40:30,13,07,1, 12.0,1,1, 17.511, 10557.836, 361.240, 52874.392 24/05/27,13:40:30,14,07,1, 12.0,1,1, 17.511, 10559.022, 360.813, 52874.924 24/05/27,13:40:30,15,07,1, 12.0,1,1, 17.511, 10558.506, 361.836, 52873.750 24/05/27,13:40:30,16,07,1, 12.0,1,1, 17.511, 10558.441, 361.072, 52875.640 24/05/27,13:40:30,17,07,1, 12.0,1,1, 17.511, 10559.564, 361.244, 52874.755 24/05/27,13:40:30,18,07,1, 12.0,1,1, 17.511, 10558.303, 361.678, 52874.299 24/05/27,13:40:30,19,07,1, 12.0,1,1, 17.511, 10558.908, 360.651, 52875.434 24/05/27,13:40:31,00,07,1, 11.9,1,1, 17.516, 10558.903, 360.651, 52875.434 24/05/27,13:40:31,01,07,1, 11.9,1,1, 17.516, 10559.509, 361.273, 52874.519 24/05/27,13:40:31,02,07,1, 11.9,1,1, 17.516, 10558.295, 361.584, 52874.197 24/05/27,13:40:31,03,07,1, 11.9,1,1, 17.516, 10558.872, 360.586, 52875.344 24/05/27,13:40:31,04,07,1, 11.9,1,1, 17.516, 10558.851, 361.478, 52873.554 24/05/27,13:40:31,05,07,1, 11.9,1,1, 17.516, 10557.902, 361.169, 52874.677 24/05/27,13:40:31,06,07,1, 11.9,1,1, 17.516, 10559.132, 360.927, 52874.982 24/05/27,13:40:31,07,07,1, 11.9,1,1, 17.516, 10558.507, 361.788, 52873.872 24/05/27,13:40:31,08,07,1, 11.9,1,1, 17.516, 10558.640, 360.986, 52875.754 24/05/27,13:40:31,09,07,1, 11.9,1,1, 17.516, 10559.520, 361.245, 52874.541 24/05/27,13:40:31,10,07,1, 11.9,1,1, 17.516, 10558.282, 361.528, 52874.119 24/05/27,13:40:31,11,07,1, 11.9,1,1, 17.516, 10558.904, 360.598, 52875.322 24/05/27,13:40:31,12,07,1, 11.9,1,1, 17.516, 10558.785, 361.531, 52873.486 24/05/27,13:40:31,13,07,1, 11.9,1,1, 17.516, 10557.859, 361.195, 52874.627 24/05/27,13:40:31,14,07,1, 11.9,1,1, 17.516, 10559.172, 360.915, 52874.905 24/05/27,13:40:31,15,07,1, 11.9,1,1, 17.516, 10558.524, 361.832, 52873.799 24/05/27,13:40:31,16,07,1, 11.9,1,1, 17.516, 10558.667, 360.984, 52875.736 24/05/27,13:40:31,17,07,1, 11.9,1,1, 17.516, 10559.554, 361.299, 52874.662 24/05/27,13:40:31,18,07,1, 11.9,1,1, 17.516, 10558.297, 361.535, 52874.364 24/05/27,13:40:31,19,07,1, 11.9,1,1, 17.516, 10558.943, 360.667, 52875.425 24/05/27,13:40:32,00,08,1, 12.0,1,1, 17.514, 10558.937, 360.667, 52875.425 24/05/27,13:40:32,01,08,1, 12.0,1,1, 17.514, 10559.513, 361.283, 52874.365 24/05/27,13:40:32,02,08,1, 12.0,1,1, 17.514, 10558.270, 361.510, 52874.152 24/05/27,13:40:32,03,08,1, 12.0,1,1, 17.514, 10558.991, 360.615, 52875.200 24/05/27,13:40:32,04,08,1, 12.0,1,1, 17.514, 10558.734, 361.581, 52873.414 24/05/27,13:40:32,05,08,1, 12.0,1,1, 17.514, 10557.971, 361.169, 52874.814 24/05/27,13:40:32,06,08,1, 12.0,1,1, 17.514, 10559.308, 360.984, 52875.088 24/05/27,13:40:32,07,08,1, 12.0,1,1, 17.514, 10558.500, 361.866, 52873.978 24/05/27,13:40:32,08,08,1, 12.0,1,1, 17.514, 10558.811, 360.958, 52875.745 24/05/27,13:40:32,09,08,1, 12.0,1,1, 17.514, 10559.497, 361.303, 52874.372 24/05/27,13:40:32,10,08,1, 12.0,1,1, 17.514, 10558.220, 361.492, 52874.264 24/05/27,13:40:32,11,08,1, 12.0,1,1, 17.514, 10558.946, 360.592, 52875.190 24/05/27,13:40:32,12,08,1, 12.0,1,1, 17.514, 10558.729, 361.571, 52873.348 24/05/27,13:40:32,13,08,1, 12.0,1,1, 17.514, 10557.950, 361.123, 52874.809 24/05/27,13:40:32,14,08,1, 12.0,1,1, 17.514, 10559.299, 360.960, 52875.064 24/05/27,13:40:32,15,08,1, 12.0,1,1, 17.514, 10558.603, 361.839, 52874.047 24/05/27,13:40:32,16,08,1, 12.0,1,1, 17.514, 10558.792, 360.876, 52875.758 24/05/27,13:40:32,17,08,1, 12.0,1,1, 17.514, 10559.516, 361.299, 52874.281 24/05/27,13:40:32,18,08,1, 12.0,1,1, 17.514, 10558.211, 361.446, 52874.208 24/05/27,13:40:32,19,08,1, 12.0,1,1, 17.514, 10558.965, 360.582, 52875.191 24/05/27,13:40:33,00,08,1, 11.9,1,1, 17.512, 10558.962, 360.582, 52875.191 24/05/27,13:40:33,01,08,1, 11.9,1,1, 17.512, 10559.489, 361.160, 52874.156 24/05/27,13:40:33,02,08,1, 11.9,1,1, 17.512, 10558.165, 361.405, 52874.286 24/05/27,13:40:33,03,08,1, 11.9,1,1, 17.512, 10558.975, 360.585, 52875.249 24/05/27,13:40:33,04,08,1, 11.9,1,1, 17.512, 10558.659, 361.584, 52873.528 24/05/27,13:40:33,05,08,1, 11.9,1,1, 17.512, 10558.089, 361.123, 52874.996 24/05/27,13:40:33,06,08,1, 11.9,1,1, 17.512, 10559.385, 360.985, 52874.901 24/05/27,13:40:33,07,08,1, 11.9,1,1, 17.512, 10558.581, 361.800, 52874.156 24/05/27,13:40:33,08,08,1, 11.9,1,1, 17.512, 10558.958, 360.849, 52875.863 24/05/27,13:40:33,09,08,1, 11.9,1,1, 17.512, 10559.499, 361.291, 52874.252 24/05/27,13:40:33,10,08,1, 11.9,1,1, 17.512, 10558.189, 361.390, 52874.294 24/05/27,13:40:33,11,08,1, 11.9,1,1, 17.512, 10559.010, 360.654, 52875.279 24/05/27,13:40:33,12,08,1, 11.9,1,1, 17.512, 10558.642, 361.606, 52873.481 24/05/27,13:40:33,13,08,1, 11.9,1,1, 17.512, 10558.066, 361.139, 52875.007 24/05/27,13:40:33,14,08,1, 11.9,1,1, 17.512, 10559.414, 361.017, 52875.001 24/05/27,13:40:33,15,08,1, 11.9,1,1, 17.512, 10558.617, 361.826, 52874.165 24/05/27,13:40:33,16,08,1, 11.9,1,1, 17.512, 10558.897, 360.790, 52875.737 24/05/27,13:40:33,17,08,1, 11.9,1,1, 17.512, 10559.483, 361.295, 52874.248 24/05/27,13:40:33,18,08,1, 11.9,1,1, 17.512, 10558.159, 361.391, 52874.357 24/05/27,13:40:33,19,08,1, 11.9,1,1, 17.512, 10558.985, 360.594, 52875.099 24/05/27,13:40:34,00,08,1, 11.9,1,1, 17.516, 10558.978, 360.594, 52875.099 24/05/27,13:40:34,01,08,1, 11.9,1,1, 17.516, 10559.443, 361.255, 52874.061 24/05/27,13:40:34,02,08,1, 11.9,1,1, 17.516, 10558.188, 361.378, 52874.325 24/05/27,13:40:34,03,08,1, 11.9,1,1, 17.516, 10558.994, 360.578, 52875.050 24/05/27,13:40:34,04,08,1, 11.9,1,1, 17.516, 10558.694, 361.589, 52873.492 24/05/27,13:40:34,05,08,1, 11.9,1,1, 17.516, 10558.215, 361.086, 52875.163 24/05/27,13:40:34,06,08,1, 11.9,1,1, 17.516, 10559.487, 361.045, 52874.976 24/05/27,13:40:34,07,08,1, 11.9,1,1, 17.516, 10558.618, 361.780, 52874.188 24/05/27,13:40:34,08,08,1, 11.9,1,1, 17.516, 10558.986, 360.807, 52875.839 24/05/27,13:40:34,09,08,1, 11.9,1,1, 17.516, 10559.474, 361.255, 52874.109 24/05/27,13:40:34,10,08,1, 11.9,1,1, 17.516, 10558.153, 361.303, 52874.235 24/05/27,13:40:34,11,08,1, 11.9,1,1, 17.516, 10559.088, 360.653, 52875.030 24/05/27,13:40:34,12,08,1, 11.9,1,1, 17.516, 10558.666, 361.583, 52873.422 24/05/27,13:40:34,13,08,1, 11.9,1,1, 17.516, 10558.222, 361.052, 52875.106 24/05/27,13:40:34,14,08,1, 11.9,1,1, 17.516, 10559.534, 361.050, 52874.862 24/05/27,13:40:34,15,08,1, 11.9,1,1, 17.516, 10558.680, 361.753, 52874.299 24/05/27,13:40:34,16,08,1, 11.9,1,1, 17.516, 10558.807, 360.776, 52876.002 24/05/27,13:40:34,17,08,1, 11.9,1,1, 17.516, 10559.513, 361.273, 52873.788 24/05/27,13:40:34,18,08,1, 11.9,1,1, 17.516, 10558.118, 361.292, 52874.198 24/05/27,13:40:34,19,08,1, 11.9,1,1, 17.516, 10558.982, 360.692, 52875.624 24/05/27,13:40:35,00,07,1, 11.9,1,1, 17.515, 10558.978, 360.692, 52875.624 24/05/27,13:40:35,01,07,1, 11.9,1,1, 17.515, 10559.709, 361.296, 52874.219 24/05/27,13:40:35,02,07,1, 11.9,1,1, 17.515, 10557.932, 361.233, 52873.787 24/05/27,13:40:35,03,07,1, 11.9,1,1, 17.515, 10559.115, 360.693, 52875.531 24/05/27,13:40:35,04,07,1, 11.9,1,1, 17.515, 10558.870, 361.558, 52873.267 24/05/27,13:40:35,05,07,1, 11.9,1,1, 17.515, 10557.977, 361.040, 52874.971 24/05/27,13:40:35,06,07,1, 11.9,1,1, 17.515, 10559.827, 361.163, 52875.367 24/05/27,13:40:35,07,07,1, 11.9,1,1, 17.515, 10558.644, 361.717, 52873.709 24/05/27,13:40:35,08,07,1, 11.9,1,1, 17.515, 10558.875, 360.732, 52876.020 24/05/27,13:40:35,09,07,1, 11.9,1,1, 17.515, 10559.690, 361.321, 52874.226 24/05/27,13:40:35,10,07,1, 11.9,1,1, 17.515, 10557.891, 361.231, 52873.774 24/05/27,13:40:35,11,07,1, 11.9,1,1, 17.515, 10559.087, 360.734, 52875.527 24/05/27,13:40:35,12,07,1, 11.9,1,1, 17.515, 10558.863, 361.597, 52873.240 24/05/27,13:40:35,13,07,1, 11.9,1,1, 17.515, 10558.016, 361.056, 52874.950 24/05/27,13:40:35,14,07,1, 11.9,1,1, 17.515, 10559.827, 361.114, 52875.333 24/05/27,13:40:35,15,07,1, 11.9,1,1, 17.515, 10558.605, 361.697, 52873.678 24/05/27,13:40:35,16,07,1, 11.9,1,1, 17.515, 10558.857, 360.763, 52875.892 24/05/27,13:40:35,17,07,1, 11.9,1,1, 17.515, 10559.685, 361.268, 52874.193 24/05/27,13:40:35,18,07,1, 11.9,1,1, 17.515, 10557.891, 361.228, 52873.773 24/05/27,13:40:35,19,07,1, 11.9,1,1, 17.515, 10559.123, 360.695, 52875.531 24/05/27,13:40:36,00,08,1, 11.9,1,1, 17.512, 10559.120, 360.695, 52875.531 24/05/27,13:40:36,01,08,1, 11.9,1,1, 17.512, 10559.707, 361.282, 52874.167 24/05/27,13:40:36,02,08,1, 11.9,1,1, 17.512, 10557.884, 361.149, 52873.801 24/05/27,13:40:36,03,08,1, 11.9,1,1, 17.512, 10559.156, 360.685, 52875.539 24/05/27,13:40:36,04,08,1, 11.9,1,1, 17.512, 10558.818, 361.564, 52873.243 24/05/27,13:40:36,05,08,1, 11.9,1,1, 17.512, 10558.057, 360.997, 52875.076 24/05/27,13:40:36,06,08,1, 11.9,1,1, 17.512, 10559.848, 361.063, 52875.412 24/05/27,13:40:36,07,08,1, 11.9,1,1, 17.512, 10558.613, 361.628, 52873.612 24/05/27,13:40:36,08,08,1, 11.9,1,1, 17.512, 10558.911, 360.672, 52875.918 24/05/27,13:40:36,09,08,1, 11.9,1,1, 17.512, 10559.713, 361.248, 52874.160 24/05/27,13:40:36,10,08,1, 11.9,1,1, 17.512, 10557.874, 361.195, 52873.782 24/05/27,13:40:36,11,08,1, 11.9,1,1, 17.512, 10559.122, 360.672, 52875.628 24/05/27,13:40:36,12,08,1, 11.9,1,1, 17.512, 10558.817, 361.580, 52873.305 24/05/27,13:40:36,13,08,1, 11.9,1,1, 17.512, 10558.043, 361.017, 52875.165 24/05/27,13:40:36,14,08,1, 11.9,1,1, 17.512, 10559.898, 361.099, 52875.554 24/05/27,13:40:36,15,08,1, 11.9,1,1, 17.512, 10558.562, 361.614, 52873.744 24/05/27,13:40:36,16,08,1, 11.9,1,1, 17.512, 10558.904, 360.690, 52875.898 24/05/27,13:40:36,17,08,1, 11.9,1,1, 17.512, 10559.682, 361.282, 52874.114 24/05/27,13:40:36,18,08,1, 11.9,1,1, 17.512, 10557.914, 361.223, 52873.851 24/05/27,13:40:36,19,08,1, 11.9,1,1, 17.512, 10559.137, 360.670, 52875.626 24/05/27,13:40:37,00,07,1, 11.9,1,1, 17.511, 10559.129, 360.670, 52875.626 24/05/27,13:40:37,01,07,1, 11.9,1,1, 17.511, 10559.694, 361.238, 52874.157 24/05/27,13:40:37,02,07,1, 11.9,1,1, 17.511, 10557.880, 361.122, 52873.808 24/05/27,13:40:37,03,07,1, 11.9,1,1, 17.511, 10559.159, 360.632, 52875.497 24/05/27,13:40:37,04,07,1, 11.9,1,1, 17.511, 10558.841, 361.559, 52873.292 24/05/27,13:40:37,05,07,1, 11.9,1,1, 17.511, 10558.113, 361.025, 52875.056 24/05/27,13:40:37,06,07,1, 11.9,1,1, 17.511, 10559.881, 361.101, 52875.384 24/05/27,13:40:37,07,07,1, 11.9,1,1, 17.511, 10558.633, 361.599, 52873.681 24/05/27,13:40:37,08,07,1, 11.9,1,1, 17.511, 10558.902, 360.669, 52875.906 24/05/27,13:40:37,09,07,1, 11.9,1,1, 17.511, 10559.712, 361.229, 52874.128 24/05/27,13:40:37,10,07,1, 11.9,1,1, 17.511, 10557.861, 361.147, 52873.802 24/05/27,13:40:37,11,07,1, 11.9,1,1, 17.511, 10559.178, 360.722, 52875.641 24/05/27,13:40:37,12,07,1, 11.9,1,1, 17.511, 10558.879, 361.540, 52873.297 24/05/27,13:40:37,13,07,1, 11.9,1,1, 17.511, 10558.077, 360.997, 52875.110 24/05/27,13:40:37,14,07,1, 11.9,1,1, 17.511, 10559.891, 361.101, 52875.513 24/05/27,13:40:37,15,07,1, 11.9,1,1, 17.511, 10558.611, 361.555, 52873.649 24/05/27,13:40:37,16,07,1, 11.9,1,1, 17.511, 10558.998, 360.683, 52875.939 24/05/27,13:40:37,17,07,1, 11.9,1,1, 17.511, 10559.735, 361.225, 52874.300 24/05/27,13:40:37,18,07,1, 11.9,1,1, 17.511, 10557.866, 361.150, 52873.889 24/05/27,13:40:37,19,07,1, 11.9,1,1, 17.511, 10559.158, 360.643, 52875.650 24/05/27,13:40:38,00,08,1, 11.9,1,1, 17.512, 10559.154, 360.643, 52875.650 24/05/27,13:40:38,01,08,1, 11.9,1,1, 17.512, 10559.765, 361.241, 52874.159 24/05/27,13:40:38,02,08,1, 11.9,1,1, 17.512, 10557.929, 361.139, 52873.780 24/05/27,13:40:38,03,08,1, 11.9,1,1, 17.512, 10559.195, 360.672, 52875.603 24/05/27,13:40:38,04,08,1, 11.9,1,1, 17.512, 10558.881, 361.568, 52873.273 24/05/27,13:40:38,05,08,1, 11.9,1,1, 17.512, 10558.154, 361.017, 52875.119 24/05/27,13:40:38,06,08,1, 11.9,1,1, 17.512, 10559.966, 361.077, 52875.476 24/05/27,13:40:38,07,08,1, 11.9,1,1, 17.512, 10558.641, 361.598, 52873.706 24/05/27,13:40:38,08,08,1, 11.9,1,1, 17.512, 10558.920, 360.725, 52875.960 24/05/27,13:40:38,09,08,1, 11.9,1,1, 17.512, 10559.729, 361.255, 52874.112 24/05/27,13:40:38,10,08,1, 11.9,1,1, 17.512, 10557.905, 361.140, 52873.829 24/05/27,13:40:38,11,08,1, 11.9,1,1, 17.512, 10559.183, 360.671, 52875.635 24/05/27,13:40:38,12,08,1, 11.9,1,1, 17.512, 10558.910, 361.485, 52873.239 24/05/27,13:40:38,13,08,1, 11.9,1,1, 17.512, 10558.085, 361.012, 52875.103 24/05/27,13:40:38,14,08,1, 11.9,1,1, 17.512, 10559.965, 361.043, 52875.377 24/05/27,13:40:38,15,08,1, 11.9,1,1, 17.512, 10558.637, 361.558, 52873.658 24/05/27,13:40:38,16,08,1, 11.9,1,1, 17.512, 10559.027, 360.699, 52875.900 24/05/27,13:40:38,17,08,1, 11.9,1,1, 17.512, 10559.780, 361.283, 52874.152 24/05/27,13:40:38,18,08,1, 11.9,1,1, 17.512, 10557.896, 361.174, 52873.796 24/05/27,13:40:38,19,08,1, 11.9,1,1, 17.512, 10559.204, 360.621, 52875.595 24/05/27,13:40:39,00,09,1, 11.8,1,1, 17.513, 10559.204, 360.621, 52875.595 24/05/27,13:40:39,01,09,1, 11.8,1,1, 17.513, 10559.842, 361.200, 52874.165 24/05/27,13:40:39,02,09,1, 11.8,1,1, 17.513, 10557.977, 361.158, 52873.800 24/05/27,13:40:39,03,09,1, 11.8,1,1, 17.513, 10559.220, 360.626, 52875.547 24/05/27,13:40:39,04,09,1, 11.8,1,1, 17.513, 10558.898, 361.460, 52873.276 24/05/27,13:40:39,05,09,1, 11.8,1,1, 17.513, 10558.129, 360.979, 52875.082 24/05/27,13:40:39,06,09,1, 11.8,1,1, 17.513, 10559.959, 361.115, 52875.425 24/05/27,13:40:39,07,09,1, 11.8,1,1, 17.513, 10558.698, 361.573, 52873.764 24/05/27,13:40:39,08,09,1, 11.8,1,1, 17.513, 10559.025, 360.696, 52876.041 24/05/27,13:40:39,09,09,1, 11.8,1,1, 17.513, 10559.781, 361.181, 52874.157 24/05/27,13:40:39,10,09,1, 11.8,1,1, 17.513, 10557.989, 361.138, 52873.757 24/05/27,13:40:39,11,09,1, 11.8,1,1, 17.513, 10559.248, 360.629, 52875.545 24/05/27,13:40:39,12,09,1, 11.8,1,1, 17.513, 10558.881, 361.497, 52873.266 24/05/27,13:40:39,13,09,1, 11.8,1,1, 17.513, 10558.116, 361.020, 52875.052 24/05/27,13:40:39,14,09,1, 11.8,1,1, 17.513, 10559.977, 361.053, 52875.460 24/05/27,13:40:39,15,09,1, 11.8,1,1, 17.513, 10558.687, 361.578, 52873.623 24/05/27,13:40:39,16,09,1, 11.8,1,1, 17.513, 10558.959, 360.692, 52875.940 24/05/27,13:40:39,17,09,1, 11.8,1,1, 17.513, 10559.812, 361.223, 52874.132 24/05/27,13:40:39,18,09,1, 11.8,1,1, 17.513, 10557.956, 361.135, 52873.830 24/05/27,13:40:39,19,09,1, 11.8,1,1, 17.513, 10559.252, 360.601, 52875.541 24/05/27,13:40:40,00,10,1, 11.9,1,1, 17.513, 10559.245, 360.601, 52875.541 24/05/27,13:40:40,01,10,1, 11.9,1,1, 17.513, 10559.862, 361.227, 52874.256 24/05/27,13:40:40,02,10,1, 11.9,1,1, 17.513, 10558.010, 361.127, 52873.725 24/05/27,13:40:40,03,10,1, 11.9,1,1, 17.513, 10559.266, 360.617, 52875.502 24/05/27,13:40:40,04,10,1, 11.9,1,1, 17.513, 10558.989, 361.489, 52873.194 24/05/27,13:40:40,05,10,1, 11.9,1,1, 17.513, 10558.184, 360.999, 52874.989 24/05/27,13:40:40,06,10,1, 11.9,1,1, 17.513, 10560.001, 361.006, 52875.502 24/05/27,13:40:40,07,10,1, 11.9,1,1, 17.513, 10558.748, 361.572, 52873.691 24/05/27,13:40:40,08,10,1, 11.9,1,1, 17.513, 10559.007, 360.675, 52875.887 24/05/27,13:40:40,09,10,1, 11.9,1,1, 17.513, 10559.745, 361.196, 52873.932 24/05/27,13:40:40,10,10,1, 11.9,1,1, 17.513, 10558.482, 361.150, 52873.849 24/05/27,13:40:40,11,10,1, 11.9,1,1, 17.513, 10559.033, 360.611, 52875.774 24/05/27,13:40:40,12,10,1, 11.9,1,1, 17.513, 10558.889, 361.494, 52873.233 24/05/27,13:40:40,13,10,1, 11.9,1,1, 17.513, 10558.353, 360.840, 52874.486 24/05/27,13:40:40,14,10,1, 11.9,1,1, 17.513, 10559.558, 361.051, 52875.346 24/05/27,13:40:40,15,10,1, 11.9,1,1, 17.513, 10559.277, 361.686, 52874.500 24/05/27,13:40:40,16,10,1, 11.9,1,1, 17.513, 10558.784, 360.575, 52874.999 24/05/27,13:40:40,17,10,1, 11.9,1,1, 17.513, 10559.742, 361.315, 52874.814 24/05/27,13:40:40,18,10,1, 11.9,1,1, 17.513, 10558.526, 361.180, 52873.902 24/05/27,13:40:40,19,10,1, 11.9,1,1, 17.513, 10558.787, 360.496, 52874.750 24/05/27,13:40:41,00,08,1, 11.9,1,1, 17.515, 10558.786, 360.496, 52874.750 24/05/27,13:40:41,01,08,1, 11.9,1,1, 17.515, 10559.777, 361.266, 52874.801 24/05/27,13:40:41,02,08,1, 11.9,1,1, 17.515, 10558.586, 361.132, 52873.853 24/05/27,13:40:41,03,08,1, 11.9,1,1, 17.515, 10558.828, 360.494, 52874.750 24/05/27,13:40:41,04,08,1, 11.9,1,1, 17.515, 10559.252, 361.596, 52874.183 24/05/27,13:40:41,05,08,1, 11.9,1,1, 17.515, 10558.329, 360.876, 52874.368 24/05/27,13:40:41,06,08,1, 11.9,1,1, 17.515, 10559.545, 361.034, 52875.235 24/05/27,13:40:41,07,08,1, 11.9,1,1, 17.515, 10559.303, 361.688, 52874.416 24/05/27,13:40:41,08,08,1, 11.9,1,1, 17.515, 10558.889, 360.554, 52874.985 24/05/27,13:40:41,09,08,1, 11.9,1,1, 17.515, 10559.804, 361.277, 52874.871 24/05/27,13:40:41,10,08,1, 11.9,1,1, 17.515, 10558.566, 361.106, 52873.925 24/05/27,13:40:41,11,08,1, 11.9,1,1, 17.515, 10558.892, 360.490, 52874.865 24/05/27,13:40:41,12,08,1, 11.9,1,1, 17.515, 10559.259, 361.565, 52874.212 24/05/27,13:40:41,13,08,1, 11.9,1,1, 17.515, 10558.303, 360.864, 52874.416 24/05/27,13:40:41,14,08,1, 11.9,1,1, 17.515, 10559.551, 361.000, 52875.258 24/05/27,13:40:41,15,08,1, 11.9,1,1, 17.515, 10559.297, 361.662, 52874.398 24/05/27,13:40:41,16,08,1, 11.9,1,1, 17.515, 10558.916, 360.557, 52875.056 24/05/27,13:40:41,17,08,1, 11.9,1,1, 17.515, 10559.812, 361.278, 52874.830 24/05/27,13:40:41,18,08,1, 11.9,1,1, 17.515, 10558.572, 361.199, 52873.902 24/05/27,13:40:41,19,08,1, 11.9,1,1, 17.515, 10558.861, 360.507, 52874.823 24/05/27,13:40:42,00,09,1, 11.9,1,1, 17.515, 10558.853, 360.507, 52874.823 24/05/27,13:40:42,01,09,1, 11.9,1,1, 17.515, 10559.898, 361.268, 52874.931 24/05/27,13:40:42,02,09,1, 11.9,1,1, 17.515, 10558.707, 361.208, 52874.038 24/05/27,13:40:42,03,09,1, 11.9,1,1, 17.515, 10558.911, 360.460, 52874.821 24/05/27,13:40:42,04,09,1, 11.9,1,1, 17.515, 10559.323, 361.587, 52874.242 24/05/27,13:40:42,05,09,1, 11.9,1,1, 17.515, 10558.356, 360.894, 52874.348 24/05/27,13:40:42,06,09,1, 11.9,1,1, 17.515, 10559.508, 360.974, 52875.301 24/05/27,13:40:42,07,09,1, 11.9,1,1, 17.515, 10559.355, 361.725, 52874.459 24/05/27,13:40:42,08,09,1, 11.9,1,1, 17.515, 10558.852, 360.550, 52875.028 24/05/27,13:40:42,09,09,1, 11.9,1,1, 17.515, 10559.895, 361.259, 52874.923 24/05/27,13:40:42,10,09,1, 11.9,1,1, 17.515, 10558.665, 361.168, 52873.947 24/05/27,13:40:42,11,09,1, 11.9,1,1, 17.515, 10558.913, 360.479, 52874.775 24/05/27,13:40:42,12,09,1, 11.9,1,1, 17.515, 10559.276, 361.511, 52874.091 24/05/27,13:40:42,13,09,1, 11.9,1,1, 17.515, 10558.372, 360.876, 52874.341 24/05/27,13:40:42,14,09,1, 11.9,1,1, 17.515, 10559.524, 360.960, 52875.296 24/05/27,13:40:42,15,09,1, 11.9,1,1, 17.515, 10559.354, 361.668, 52874.437 24/05/27,13:40:42,16,09,1, 11.9,1,1, 17.515, 10558.896, 360.604, 52875.004 24/05/27,13:40:42,17,09,1, 11.9,1,1, 17.515, 10559.911, 361.286, 52874.892 24/05/27,13:40:42,18,09,1, 11.9,1,1, 17.515, 10558.774, 361.179, 52873.994 24/05/27,13:40:42,19,09,1, 11.9,1,1, 17.515, 10558.865, 360.472, 52874.857 24/05/27,13:40:43,00,09,1, 11.9,1,1, 17.514, 10558.861, 360.472, 52874.857 24/05/27,13:40:43,01,09,1, 11.9,1,1, 17.514, 10559.954, 361.241, 52875.028 24/05/27,13:40:43,02,09,1, 11.9,1,1, 17.514, 10558.817, 361.242, 52874.008 24/05/27,13:40:43,03,09,1, 11.9,1,1, 17.514, 10558.947, 360.458, 52874.829 24/05/27,13:40:43,04,09,1, 11.9,1,1, 17.514, 10559.450, 361.539, 52874.347 24/05/27,13:40:43,05,09,1, 11.9,1,1, 17.514, 10558.386, 360.917, 52874.367 24/05/27,13:40:43,06,09,1, 11.9,1,1, 17.514, 10559.426, 360.925, 52875.147 24/05/27,13:40:43,07,09,1, 11.9,1,1, 17.514, 10559.395, 361.739, 52874.310 24/05/27,13:40:43,08,09,1, 11.9,1,1, 17.514, 10558.917, 360.645, 52875.062 24/05/27,13:40:43,09,09,1, 11.9,1,1, 17.514, 10559.955, 361.256, 52875.051 24/05/27,13:40:43,10,09,1, 11.9,1,1, 17.514, 10558.855, 361.293, 52874.072 24/05/27,13:40:43,11,09,1, 11.9,1,1, 17.514, 10558.957, 360.488, 52874.929 24/05/27,13:40:43,12,09,1, 11.9,1,1, 17.514, 10559.387, 361.507, 52874.254 24/05/27,13:40:43,13,09,1, 11.9,1,1, 17.514, 10558.421, 360.950, 52874.237 24/05/27,13:40:43,14,09,1, 11.9,1,1, 17.514, 10559.447, 360.888, 52875.264 24/05/27,13:40:43,15,09,1, 11.9,1,1, 17.514, 10559.414, 361.771, 52874.491 24/05/27,13:40:43,16,09,1, 11.9,1,1, 17.514, 10558.892, 360.645, 52875.072 24/05/27,13:40:43,17,09,1, 11.9,1,1, 17.514, 10559.978, 361.272, 52875.056 24/05/27,13:40:43,18,09,1, 11.9,1,1, 17.514, 10558.921, 361.293, 52874.071 24/05/27,13:40:43,19,09,1, 11.9,1,1, 17.514, 10558.940, 360.443, 52874.831 24/05/27,13:40:44,00,09,1, 11.8,1,1, 17.513, 10558.937, 360.443, 52874.831 24/05/27,13:40:44,01,09,1, 11.8,1,1, 17.513, 10560.045, 361.260, 52875.180 24/05/27,13:40:44,02,09,1, 11.8,1,1, 17.513, 10559.027, 361.354, 52874.179 24/05/27,13:40:44,03,09,1, 11.8,1,1, 17.513, 10559.005, 360.463, 52874.903 24/05/27,13:40:44,04,09,1, 11.8,1,1, 17.513, 10559.461, 361.503, 52874.253 24/05/27,13:40:44,05,09,1, 11.8,1,1, 17.513, 10558.367, 360.914, 52874.160 24/05/27,13:40:44,06,09,1, 11.8,1,1, 17.513, 10559.363, 360.858, 52875.105 24/05/27,13:40:44,07,09,1, 11.8,1,1, 17.513, 10559.441, 361.801, 52874.425 24/05/27,13:40:44,08,09,1, 11.8,1,1, 17.513, 10558.853, 360.675, 52874.978 24/05/27,13:40:44,09,09,1, 11.8,1,1, 17.513, 10559.982, 361.248, 52875.153 24/05/27,13:40:44,10,09,1, 11.8,1,1, 17.513, 10559.013, 361.302, 52874.104 24/05/27,13:40:44,11,09,1, 11.8,1,1, 17.513, 10558.967, 360.449, 52874.869 24/05/27,13:40:44,12,09,1, 11.8,1,1, 17.513, 10559.508, 361.458, 52874.352 24/05/27,13:40:44,13,09,1, 11.8,1,1, 17.513, 10558.355, 360.998, 52874.152 24/05/27,13:40:44,14,09,1, 11.8,1,1, 17.513, 10559.367, 360.849, 52875.192 24/05/27,13:40:44,15,09,1, 11.8,1,1, 17.513, 10559.435, 361.794, 52874.441 24/05/27,13:40:44,16,09,1, 11.8,1,1, 17.513, 10558.874, 360.716, 52875.058 24/05/27,13:40:44,17,09,1, 11.8,1,1, 17.513, 10560.000, 361.219, 52875.212 24/05/27,13:40:44,18,09,1, 11.8,1,1, 17.513, 10559.058, 361.349, 52874.151 24/05/27,13:40:44,19,09,1, 11.8,1,1, 17.513, 10558.955, 360.436, 52874.859 24/05/27,13:40:45,00,09,1, 11.9,1,1, 17.514, 10558.953, 360.436, 52874.859 24/05/27,13:40:45,01,09,1, 11.9,1,1, 17.514, 10560.001, 361.206, 52875.233 24/05/27,13:40:45,02,09,1, 11.9,1,1, 17.514, 10559.210, 361.420, 52874.230 24/05/27,13:40:45,03,09,1, 11.9,1,1, 17.514, 10558.998, 360.433, 52874.819 24/05/27,13:40:45,04,09,1, 11.9,1,1, 17.514, 10559.659, 361.479, 52874.381 24/05/27,13:40:45,05,09,1, 11.9,1,1, 17.514, 10558.448, 360.939, 52873.981 24/05/27,13:40:45,06,09,1, 11.9,1,1, 17.514, 10559.226, 360.743, 52874.939 24/05/27,13:40:45,07,09,1, 11.9,1,1, 17.514, 10559.448, 361.788, 52874.394 24/05/27,13:40:45,08,09,1, 11.9,1,1, 17.514, 10558.816, 360.745, 52874.779 24/05/27,13:40:45,09,09,1, 11.9,1,1, 17.514, 10560.045, 361.218, 52875.261 24/05/27,13:40:45,10,09,1, 11.9,1,1, 17.514, 10559.225, 361.426, 52874.291 24/05/27,13:40:45,11,09,1, 11.9,1,1, 17.514, 10559.054, 360.397, 52874.932 24/05/27,13:40:45,12,09,1, 11.9,1,1, 17.514, 10559.688, 361.431, 52874.433 24/05/27,13:40:45,13,09,1, 11.9,1,1, 17.514, 10558.440, 361.019, 52873.982 24/05/27,13:40:45,14,09,1, 11.9,1,1, 17.514, 10559.321, 360.736, 52875.042 24/05/27,13:40:45,15,09,1, 11.9,1,1, 17.514, 10559.460, 361.754, 52874.409 24/05/27,13:40:45,16,09,1, 11.9,1,1, 17.514, 10558.806, 360.757, 52874.778 24/05/27,13:40:45,17,09,1, 11.9,1,1, 17.514, 10560.058, 361.201, 52875.205 24/05/27,13:40:45,18,09,1, 11.9,1,1, 17.514, 10559.256, 361.437, 52874.298 24/05/27,13:40:45,19,09,1, 11.9,1,1, 17.514, 10559.040, 360.403, 52875.019 24/05/27,13:40:46,00,10,1, 11.9,1,1, 17.514, 10559.037, 360.403, 52875.019 24/05/27,13:40:46,01,10,1, 11.9,1,1, 17.514, 10559.974, 361.169, 52875.364 24/05/27,13:40:46,02,10,1, 11.9,1,1, 17.514, 10559.324, 361.529, 52874.404 24/05/27,13:40:46,03,10,1, 11.9,1,1, 17.514, 10559.084, 360.435, 52874.945 24/05/27,13:40:46,04,10,1, 11.9,1,1, 17.514, 10559.778, 361.437, 52874.557 24/05/27,13:40:46,05,10,1, 11.9,1,1, 17.514, 10558.532, 361.007, 52873.952 24/05/27,13:40:46,06,10,1, 11.9,1,1, 17.514, 10559.161, 360.616, 52874.989 24/05/27,13:40:46,07,10,1, 11.9,1,1, 17.514, 10559.422, 361.738, 52874.358 24/05/27,13:40:46,08,10,1, 11.9,1,1, 17.514, 10558.742, 360.777, 52874.677 24/05/27,13:40:46,09,10,1, 11.9,1,1, 17.514, 10560.004, 361.126, 52875.276 24/05/27,13:40:46,10,10,1, 11.9,1,1, 17.514, 10559.401, 361.520, 52874.359 24/05/27,13:40:46,11,10,1, 11.9,1,1, 17.514, 10559.058, 360.495, 52874.984 24/05/27,13:40:46,12,10,1, 11.9,1,1, 17.514, 10559.814, 361.300, 52874.419 24/05/27,13:40:46,13,10,1, 11.9,1,1, 17.514, 10558.571, 361.008, 52873.876 24/05/27,13:40:46,14,10,1, 11.9,1,1, 17.514, 10559.185, 360.600, 52874.827 24/05/27,13:40:46,15,10,1, 11.9,1,1, 17.514, 10559.498, 361.685, 52874.363 24/05/27,13:40:46,16,10,1, 11.9,1,1, 17.514, 10558.732, 360.767, 52874.662 24/05/27,13:40:46,17,10,1, 11.9,1,1, 17.514, 10559.963, 361.159, 52875.311 24/05/27,13:40:46,18,10,1, 11.9,1,1, 17.514, 10559.335, 361.542, 52874.356 24/05/27,13:40:46,19,10,1, 11.9,1,1, 17.514, 10559.046, 360.458, 52874.969 24/05/27,13:40:47,00,10,1, 11.9,1,1, 17.512, 10559.045, 360.458, 52874.969 24/05/27,13:40:47,01,10,1, 11.9,1,1, 17.512, 10559.924, 361.087, 52875.339 24/05/27,13:40:47,02,10,1, 11.9,1,1, 17.512, 10559.498, 361.618, 52874.359 24/05/27,13:40:47,03,10,1, 11.9,1,1, 17.512, 10559.108, 360.538, 52875.015 24/05/27,13:40:47,04,10,1, 11.9,1,1, 17.512, 10559.962, 361.315, 52874.796 24/05/27,13:40:47,05,10,1, 11.9,1,1, 17.512, 10558.737, 361.125, 52873.984 24/05/27,13:40:47,06,10,1, 11.9,1,1, 17.512, 10559.121, 360.543, 52874.937 24/05/27,13:40:47,07,10,1, 11.9,1,1, 17.512, 10559.484, 361.684, 52874.263 24/05/27,13:40:47,08,10,1, 11.9,1,1, 17.512, 10558.666, 360.914, 52874.606 24/05/27,13:40:47,09,10,1, 11.9,1,1, 17.512, 10559.850, 361.078, 52875.315 24/05/27,13:40:47,10,10,1, 11.9,1,1, 17.512, 10559.551, 361.617, 52874.415 24/05/27,13:40:47,11,10,1, 11.9,1,1, 17.512, 10559.095, 360.567, 52875.038 24/05/27,13:40:47,12,10,1, 11.9,1,1, 17.512, 10560.005, 361.313, 52874.667 24/05/27,13:40:47,13,10,1, 11.9,1,1, 17.512, 10558.747, 361.122, 52873.824 24/05/27,13:40:47,14,10,1, 11.9,1,1, 17.512, 10559.127, 360.530, 52874.764 24/05/27,13:40:47,15,10,1, 11.9,1,1, 17.512, 10559.536, 361.670, 52874.305 24/05/27,13:40:47,16,10,1, 11.9,1,1, 17.512, 10558.684, 360.833, 52874.527 24/05/27,13:40:47,17,10,1, 11.9,1,1, 17.512, 10559.833, 361.084, 52875.275 24/05/27,13:40:47,18,10,1, 11.9,1,1, 17.512, 10559.481, 361.652, 52874.286 24/05/27,13:40:47,19,10,1, 11.9,1,1, 17.512, 10559.131, 360.534, 52875.037 24/05/27,13:40:48,00,09,1, 11.9,1,1, 17.510, 10559.129, 360.534, 52875.037 24/05/27,13:40:48,01,09,1, 11.9,1,1, 17.510, 10559.806, 360.973, 52875.184 24/05/27,13:40:48,02,09,1, 11.9,1,1, 17.510, 10559.603, 361.763, 52874.336 24/05/27,13:40:48,03,09,1, 11.9,1,1, 17.510, 10559.116, 360.596, 52875.001 24/05/27,13:40:48,04,09,1, 11.9,1,1, 17.510, 10560.151, 361.290, 52874.934 24/05/27,13:40:48,05,09,1, 11.9,1,1, 17.510, 10559.018, 361.213, 52873.962 24/05/27,13:40:48,06,09,1, 11.9,1,1, 17.510, 10559.100, 360.462, 52874.756 24/05/27,13:40:48,07,09,1, 11.9,1,1, 17.510, 10559.579, 361.526, 52874.240 24/05/27,13:40:48,08,09,1, 11.9,1,1, 17.510, 10558.615, 360.907, 52874.239 24/05/27,13:40:48,09,09,1, 11.9,1,1, 17.510, 10559.694, 360.949, 52875.160 24/05/27,13:40:48,10,09,1, 11.9,1,1, 17.510, 10559.618, 361.739, 52874.482 24/05/27,13:40:48,11,09,1, 11.9,1,1, 17.510, 10559.159, 360.596, 52875.086 24/05/27,13:40:48,12,09,1, 11.9,1,1, 17.510, 10560.132, 361.292, 52875.027 24/05/27,13:40:48,13,09,1, 11.9,1,1, 17.510, 10559.006, 361.224, 52873.971 24/05/27,13:40:48,14,09,1, 11.9,1,1, 17.510, 10559.155, 360.452, 52874.753 24/05/27,13:40:48,15,09,1, 11.9,1,1, 17.510, 10559.646, 361.604, 52874.295 24/05/27,13:40:48,16,09,1, 11.9,1,1, 17.510, 10558.619, 360.890, 52874.314 24/05/27,13:40:48,17,09,1, 11.9,1,1, 17.510, 10559.632, 360.881, 52874.486 24/05/27,13:40:48,18,09,1, 11.9,1,1, 17.510, 10559.642, 361.784, 52874.927 24/05/27,13:40:48,19,09,1, 11.9,1,1, 17.510, 10559.381, 360.581, 52874.862 24/05/27,13:40:49,00,09,1, 11.9,1,1, 17.513, 10559.379, 360.581, 52874.862 24/05/27,13:40:49,01,09,1, 11.9,1,1, 17.513, 10559.478, 360.758, 52874.602 24/05/27,13:40:49,02,09,1, 11.9,1,1, 17.513, 10559.627, 361.823, 52874.859 24/05/27,13:40:49,03,09,1, 11.9,1,1, 17.513, 10559.337, 360.671, 52874.913 24/05/27,13:40:49,04,09,1, 11.9,1,1, 17.513, 10559.970, 361.188, 52874.912 24/05/27,13:40:49,05,09,1, 11.9,1,1, 17.513, 10559.447, 361.433, 52874.767 24/05/27,13:40:49,06,09,1, 11.9,1,1, 17.513, 10559.250, 360.382, 52874.419 24/05/27,13:40:49,07,09,1, 11.9,1,1, 17.513, 10559.531, 361.463, 52874.306 24/05/27,13:40:49,08,09,1, 11.9,1,1, 17.513, 10558.924, 361.003, 52874.375 24/05/27,13:40:49,09,09,1, 11.9,1,1, 17.513, 10559.467, 360.709, 52874.433 24/05/27,13:40:49,10,09,1, 11.9,1,1, 17.513, 10559.668, 361.864, 52874.882 24/05/27,13:40:49,11,09,1, 11.9,1,1, 17.513, 10559.335, 360.672, 52874.883 24/05/27,13:40:49,12,09,1, 11.9,1,1, 17.513, 10559.968, 361.221, 52874.937 24/05/27,13:40:49,13,09,1, 11.9,1,1, 17.513, 10559.531, 361.485, 52874.781 24/05/27,13:40:49,14,09,1, 11.9,1,1, 17.513, 10559.290, 360.318, 52874.373 24/05/27,13:40:49,15,09,1, 11.9,1,1, 17.513, 10559.588, 361.481, 52874.357 24/05/27,13:40:49,16,09,1, 11.9,1,1, 17.513, 10558.926, 361.039, 52874.543 24/05/27,13:40:49,17,09,1, 11.9,1,1, 17.513, 10559.384, 360.722, 52874.471 24/05/27,13:40:49,18,09,1, 11.9,1,1, 17.513, 10559.624, 361.807, 52874.770 24/05/27,13:40:49,19,09,1, 11.9,1,1, 17.513, 10559.308, 360.663, 52874.837 24/05/27,13:40:50,00,09,1, 11.8,1,1, 17.513, 10559.304, 360.663, 52874.837 24/05/27,13:40:50,01,09,1, 11.8,1,1, 17.513, 10559.299, 360.605, 52874.296 24/05/27,13:40:50,02,09,1, 11.8,1,1, 17.513, 10559.605, 361.815, 52874.631 24/05/27,13:40:50,03,09,1, 11.8,1,1, 17.513, 10559.256, 360.864, 52874.871 24/05/27,13:40:50,04,09,1, 11.8,1,1, 17.513, 10559.948, 361.158, 52874.926 24/05/27,13:40:50,05,09,1, 11.8,1,1, 17.513, 10559.710, 361.591, 52874.958 24/05/27,13:40:50,06,09,1, 11.8,1,1, 17.513, 10559.409, 360.427, 52874.570 24/05/27,13:40:50,07,09,1, 11.8,1,1, 17.513, 10559.760, 361.404, 52874.362 24/05/27,13:40:50,08,09,1, 11.8,1,1, 17.513, 10559.049, 361.052, 52874.289 24/05/27,13:40:50,09,09,1, 11.8,1,1, 17.513, 10559.309, 360.596, 52874.336 24/05/27,13:40:50,10,09,1, 11.8,1,1, 17.513, 10559.558, 361.755, 52874.525 24/05/27,13:40:50,11,09,1, 11.8,1,1, 17.513, 10559.258, 360.808, 52874.762 24/05/27,13:40:50,12,09,1, 11.8,1,1, 17.513, 10559.985, 361.100, 52874.830 24/05/27,13:40:50,13,09,1, 11.8,1,1, 17.513, 10559.719, 361.640, 52874.887 24/05/27,13:40:50,14,09,1, 11.8,1,1, 17.513, 10559.473, 360.379, 52874.636 24/05/27,13:40:50,15,09,1, 11.8,1,1, 17.513, 10559.763, 361.329, 52874.278 24/05/27,13:40:50,16,09,1, 11.8,1,1, 17.513, 10559.096, 361.124, 52874.387 24/05/27,13:40:50,17,09,1, 11.8,1,1, 17.513, 10559.306, 360.540, 52874.368 24/05/27,13:40:50,18,09,1, 11.8,1,1, 17.513, 10559.600, 361.780, 52874.561 24/05/27,13:40:50,19,09,1, 11.8,1,1, 17.513, 10559.225, 360.792, 52874.787 24/05/27,13:40:51,00,09,1, 12.0,1,1, 17.512, 10559.220, 360.792, 52874.787 24/05/27,13:40:51,01,09,1, 12.0,1,1, 17.512, 10559.221, 360.462, 52874.235 24/05/27,13:40:51,02,09,1, 12.0,1,1, 17.512, 10559.524, 361.667, 52874.503 24/05/27,13:40:51,03,09,1, 12.0,1,1, 17.512, 10559.152, 360.922, 52874.712 24/05/27,13:40:51,04,09,1, 12.0,1,1, 17.512, 10559.762, 360.998, 52874.837 24/05/27,13:40:51,05,09,1, 12.0,1,1, 17.512, 10559.829, 361.763, 52874.985 24/05/27,13:40:51,06,09,1, 12.0,1,1, 17.512, 10559.472, 360.518, 52874.790 24/05/27,13:40:51,07,09,1, 12.0,1,1, 17.512, 10559.928, 361.320, 52874.572 24/05/27,13:40:51,08,09,1, 12.0,1,1, 17.512, 10559.312, 361.255, 52874.446 24/05/27,13:40:51,09,09,1, 12.0,1,1, 17.512, 10559.232, 360.437, 52874.267 24/05/27,13:40:51,10,09,1, 12.0,1,1, 17.512, 10559.590, 361.697, 52874.404 24/05/27,13:40:51,11,09,1, 12.0,1,1, 17.512, 10559.109, 360.918, 52874.668 24/05/27,13:40:51,12,09,1, 12.0,1,1, 17.512, 10559.793, 360.930, 52874.714 24/05/27,13:40:51,13,09,1, 12.0,1,1, 17.512, 10559.821, 361.798, 52874.948 24/05/27,13:40:51,14,09,1, 12.0,1,1, 17.512, 10559.509, 360.508, 52874.806 24/05/27,13:40:51,15,09,1, 12.0,1,1, 17.512, 10559.969, 361.328, 52874.639 24/05/27,13:40:51,16,09,1, 12.0,1,1, 17.512, 10559.328, 361.201, 52874.481 24/05/27,13:40:51,17,09,1, 12.0,1,1, 17.512, 10559.239, 360.450, 52874.251 24/05/27,13:40:51,18,09,1, 12.0,1,1, 17.512, 10559.599, 361.627, 52874.442 24/05/27,13:40:51,19,09,1, 12.0,1,1, 17.512, 10559.128, 360.929, 52874.647 24/05/27,13:40:52,00,09,1, 11.9,1,1, 17.511, 10559.120, 360.929, 52874.647 24/05/27,13:40:52,01,09,1, 11.9,1,1, 17.511, 10559.303, 360.344, 52874.324 24/05/27,13:40:52,02,09,1, 11.9,1,1, 17.511, 10559.591, 361.510, 52874.236 24/05/27,13:40:52,03,09,1, 11.9,1,1, 17.511, 10559.090, 360.961, 52874.505 24/05/27,13:40:52,04,09,1, 11.9,1,1, 17.511, 10559.614, 360.876, 52874.679 24/05/27,13:40:52,05,09,1, 11.9,1,1, 17.511, 10559.806, 361.803, 52874.915 24/05/27,13:40:52,06,09,1, 11.9,1,1, 17.511, 10559.502, 360.690, 52874.951 24/05/27,13:40:52,07,09,1, 11.9,1,1, 17.511, 10560.064, 361.137, 52874.725 24/05/27,13:40:52,08,09,1, 11.9,1,1, 17.511, 10559.543, 361.396, 52874.616 24/05/27,13:40:52,09,09,1, 11.9,1,1, 17.511, 10559.346, 360.325, 52874.333 24/05/27,13:40:52,10,09,1, 11.9,1,1, 17.511, 10559.650, 361.523, 52874.368 24/05/27,13:40:52,11,09,1, 11.9,1,1, 17.511, 10559.054, 360.998, 52874.507 24/05/27,13:40:52,12,09,1, 11.9,1,1, 17.511, 10559.578, 360.774, 52874.560 24/05/27,13:40:52,13,09,1, 11.9,1,1, 17.511, 10559.784, 361.816, 52874.877 24/05/27,13:40:52,14,09,1, 11.9,1,1, 17.511, 10559.499, 360.676, 52874.872 24/05/27,13:40:52,15,09,1, 11.9,1,1, 17.511, 10560.046, 361.212, 52874.839 24/05/27,13:40:52,16,09,1, 11.9,1,1, 17.511, 10559.588, 361.433, 52874.713 24/05/27,13:40:52,17,09,1, 11.9,1,1, 17.511, 10559.354, 360.352, 52874.380 24/05/27,13:40:52,18,09,1, 11.9,1,1, 17.511, 10559.675, 361.499, 52874.274 24/05/27,13:40:52,19,09,1, 11.9,1,1, 17.511, 10559.030, 361.002, 52874.400 24/05/27,13:40:53,00,09,1, 11.9,1,1, 17.511, 10559.028, 361.002, 52874.400 24/05/27,13:40:53,01,09,1, 11.9,1,1, 17.511, 10559.477, 360.402, 52874.546 24/05/27,13:40:53,02,09,1, 11.9,1,1, 17.511, 10559.787, 361.446, 52874.392 24/05/27,13:40:53,03,09,1, 11.9,1,1, 17.511, 10559.156, 361.118, 52874.369 24/05/27,13:40:53,04,09,1, 11.9,1,1, 17.511, 10559.463, 360.641, 52874.371 24/05/27,13:40:53,05,09,1, 11.9,1,1, 17.511, 10559.803, 361.840, 52874.636 24/05/27,13:40:53,06,09,1, 11.9,1,1, 17.511, 10559.441, 360.834, 52874.794 24/05/27,13:40:53,07,09,1, 11.9,1,1, 17.511, 10560.098, 361.125, 52874.786 24/05/27,13:40:53,08,09,1, 11.9,1,1, 17.511, 10559.824, 361.587, 52874.863 24/05/27,13:40:53,09,09,1, 11.9,1,1, 17.511, 10559.488, 360.464, 52874.661 24/05/27,13:40:53,10,09,1, 11.9,1,1, 17.511, 10559.817, 361.441, 52874.450 24/05/27,13:40:53,11,09,1, 11.9,1,1, 17.511, 10559.114, 361.090, 52874.370 24/05/27,13:40:53,12,09,1, 11.9,1,1, 17.511, 10559.454, 360.601, 52874.345 24/05/27,13:40:53,13,09,1, 11.9,1,1, 17.511, 10559.681, 361.830, 52874.646 24/05/27,13:40:53,14,09,1, 11.9,1,1, 17.511, 10559.402, 360.785, 52874.738 24/05/27,13:40:53,15,09,1, 11.9,1,1, 17.511, 10560.049, 361.108, 52874.802 24/05/27,13:40:53,16,09,1, 11.9,1,1, 17.511, 10559.828, 361.663, 52874.833 24/05/27,13:40:53,17,09,1, 11.9,1,1, 17.511, 10559.521, 360.395, 52874.508 24/05/27,13:40:53,18,09,1, 11.9,1,1, 17.511, 10559.861, 361.436, 52874.403 24/05/27,13:40:53,19,09,1, 11.9,1,1, 17.511, 10559.142, 361.065, 52874.424 24/05/27,13:40:54,00,09,1, 11.9,1,1, 17.512, 10559.137, 361.065, 52874.424 24/05/27,13:40:54,01,09,1, 11.9,1,1, 17.512, 10559.617, 360.481, 52874.869 24/05/27,13:40:54,02,09,1, 11.9,1,1, 17.512, 10559.989, 361.380, 52874.559 24/05/27,13:40:54,03,09,1, 11.9,1,1, 17.512, 10559.364, 361.197, 52874.376 24/05/27,13:40:54,04,09,1, 11.9,1,1, 17.512, 10559.385, 360.469, 52874.268 24/05/27,13:40:54,05,09,1, 11.9,1,1, 17.512, 10559.714, 361.724, 52874.284 24/05/27,13:40:54,06,09,1, 11.9,1,1, 17.512, 10559.302, 360.912, 52874.717 24/05/27,13:40:54,07,09,1, 11.9,1,1, 17.512, 10559.939, 361.015, 52874.721 24/05/27,13:40:54,08,09,1, 11.9,1,1, 17.512, 10559.928, 361.764, 52874.938 24/05/27,13:40:54,09,09,1, 11.9,1,1, 17.512, 10559.662, 360.551, 52874.796 24/05/27,13:40:54,10,09,1, 11.9,1,1, 17.512, 10560.056, 361.345, 52874.542 24/05/27,13:40:54,11,09,1, 11.9,1,1, 17.512, 10559.393, 361.253, 52874.435 24/05/27,13:40:54,12,09,1, 11.9,1,1, 17.512, 10559.394, 360.449, 52874.259 24/05/27,13:40:54,13,09,1, 11.9,1,1, 17.512, 10559.709, 361.678, 52874.486 24/05/27,13:40:54,14,09,1, 11.9,1,1, 17.512, 10559.280, 360.919, 52874.639 24/05/27,13:40:54,15,09,1, 11.9,1,1, 17.512, 10559.904, 361.004, 52874.772 24/05/27,13:40:54,16,09,1, 11.9,1,1, 17.512, 10559.970, 361.769, 52874.995 24/05/27,13:40:54,17,09,1, 11.9,1,1, 17.512, 10559.668, 360.563, 52874.867 24/05/27,13:40:54,18,09,1, 11.9,1,1, 17.512, 10560.108, 361.310, 52874.603 24/05/27,13:40:54,19,09,1, 11.9,1,1, 17.512, 10559.411, 361.279, 52874.440 24/05/27,13:40:55,00,09,1, 11.9,1,1, 17.509, 10559.404, 361.279, 52874.440 24/05/27,13:40:55,01,09,1, 11.9,1,1, 17.509, 10559.648, 360.694, 52874.887 24/05/27,13:40:55,02,09,1, 11.9,1,1, 17.509, 10560.242, 361.280, 52874.709 24/05/27,13:40:55,03,09,1, 11.9,1,1, 17.509, 10559.730, 361.405, 52874.639 24/05/27,13:40:55,04,09,1, 11.9,1,1, 17.509, 10559.496, 360.415, 52874.415 24/05/27,13:40:55,05,09,1, 11.9,1,1, 17.509, 10559.775, 361.569, 52874.315 24/05/27,13:40:55,06,09,1, 11.9,1,1, 17.509, 10559.236, 361.046, 52874.416 24/05/27,13:40:55,07,09,1, 11.9,1,1, 17.509, 10559.752, 360.840, 52874.509 24/05/27,13:40:55,08,09,1, 11.9,1,1, 17.509, 10560.020, 361.874, 52874.975 24/05/27,13:40:55,09,09,1, 11.9,1,1, 17.509, 10559.666, 360.725, 52874.911 24/05/27,13:40:55,10,09,1, 11.9,1,1, 17.509, 10560.238, 361.285, 52874.787 24/05/27,13:40:55,11,09,1, 11.9,1,1, 17.509, 10559.722, 361.463, 52874.731 24/05/27,13:40:55,12,09,1, 11.9,1,1, 17.509, 10559.504, 360.462, 52874.453 24/05/27,13:40:55,13,09,1, 11.9,1,1, 17.509, 10559.754, 361.588, 52874.335 24/05/27,13:40:55,14,09,1, 11.9,1,1, 17.509, 10559.188, 360.998, 52874.431 24/05/27,13:40:55,15,09,1, 11.9,1,1, 17.509, 10559.758, 360.843, 52874.474 24/05/27,13:40:55,16,09,1, 11.9,1,1, 17.509, 10559.981, 361.888, 52874.921 24/05/27,13:40:55,17,09,1, 11.9,1,1, 17.509, 10559.696, 360.702, 52874.882 24/05/27,13:40:55,18,09,1, 11.9,1,1, 17.509, 10560.276, 361.267, 52874.788 24/05/27,13:40:55,19,09,1, 11.9,1,1, 17.509, 10559.712, 361.492, 52874.766 24/05/27,13:40:56,00,09,1, 11.9,1,1, 17.513, 10559.704, 361.492, 52874.766 24/05/27,13:40:56,01,09,1, 11.9,1,1, 17.513, 10559.633, 360.828, 52874.939 24/05/27,13:40:56,02,09,1, 11.9,1,1, 17.513, 10560.305, 361.167, 52874.822 24/05/27,13:40:56,03,09,1, 11.9,1,1, 17.513, 10559.976, 361.634, 52874.757 24/05/27,13:40:56,04,09,1, 11.9,1,1, 17.513, 10559.712, 360.447, 52874.599 24/05/27,13:40:56,05,09,1, 11.9,1,1, 17.513, 10559.979, 361.486, 52874.389 24/05/27,13:40:56,06,09,1, 11.9,1,1, 17.513, 10559.337, 361.132, 52874.333 24/05/27,13:40:56,07,09,1, 11.9,1,1, 17.513, 10559.637, 360.691, 52874.318 24/05/27,13:40:56,08,09,1, 11.9,1,1, 17.513, 10559.948, 361.889, 52874.720 24/05/27,13:40:56,09,09,1, 11.9,1,1, 17.513, 10559.621, 360.888, 52874.986 24/05/27,13:40:56,10,09,1, 11.9,1,1, 17.513, 10560.284, 361.229, 52874.863 24/05/27,13:40:56,11,09,1, 11.9,1,1, 17.513, 10559.971, 361.653, 52874.803 24/05/27,13:40:56,12,09,1, 11.9,1,1, 17.513, 10559.717, 360.506, 52874.553 24/05/27,13:40:56,13,09,1, 11.9,1,1, 17.513, 10560.009, 361.453, 52874.299 24/05/27,13:40:56,14,09,1, 11.9,1,1, 17.513, 10559.357, 361.146, 52874.376 24/05/27,13:40:56,15,09,1, 11.9,1,1, 17.513, 10559.602, 360.669, 52874.290 24/05/27,13:40:56,16,09,1, 11.9,1,1, 17.513, 10559.898, 361.868, 52874.581 24/05/27,13:40:56,17,09,1, 11.9,1,1, 17.513, 10559.597, 360.863, 52874.817 24/05/27,13:40:56,18,09,1, 11.9,1,1, 17.513, 10560.294, 361.238, 52874.882 24/05/27,13:40:56,19,09,1, 11.9,1,1, 17.513, 10560.005, 361.648, 52874.836 24/05/27,13:40:57,00,08,1, 11.9,1,1, 17.511, 10560.005, 361.648, 52874.836 24/05/27,13:40:57,01,08,1, 11.9,1,1, 17.511, 10559.571, 360.953, 52874.806 24/05/27,13:40:57,02,08,1, 11.9,1,1, 17.511, 10560.168, 361.152, 52874.849 24/05/27,13:40:57,03,08,1, 11.9,1,1, 17.511, 10560.130, 361.819, 52874.987 24/05/27,13:40:57,04,08,1, 11.9,1,1, 17.511, 10559.864, 360.572, 52874.757 24/05/27,13:40:57,05,08,1, 11.9,1,1, 17.511, 10560.186, 361.410, 52874.498 24/05/27,13:40:57,06,08,1, 11.9,1,1, 17.511, 10559.523, 361.251, 52874.460 24/05/27,13:40:57,07,08,1, 11.9,1,1, 17.511, 10559.566, 360.548, 52874.259 24/05/27,13:40:57,08,08,1, 11.9,1,1, 17.511, 10560.058, 361.894, 52875.180 24/05/27,13:40:57,09,08,1, 11.9,1,1, 17.511, 10559.652, 360.858, 52874.370 24/05/27,13:40:57,10,08,1, 11.9,1,1, 17.511, 10559.746, 361.087, 52874.736 24/05/27,13:40:57,11,08,1, 11.9,1,1, 17.511, 10560.479, 361.882, 52875.634 24/05/27,13:40:57,12,08,1, 11.9,1,1, 17.511, 10559.558, 360.511, 52873.900 24/05/27,13:40:57,13,08,1, 11.9,1,1, 17.511, 10560.106, 361.576, 52875.249 24/05/27,13:40:57,14,08,1, 11.9,1,1, 17.511, 10560.065, 361.291, 52874.714 24/05/27,13:40:57,15,08,1, 11.9,1,1, 17.511, 10559.259, 360.512, 52873.790 24/05/27,13:40:57,16,08,1, 11.9,1,1, 17.511, 10560.263, 361.915, 52875.545 24/05/27,13:40:57,17,08,1, 11.9,1,1, 17.511, 10559.716, 360.811, 52874.202 24/05/27,13:40:57,18,08,1, 11.9,1,1, 17.511, 10559.714, 361.078, 52874.836 24/05/27,13:40:57,19,08,1, 11.9,1,1, 17.511, 10560.530, 361.936, 52875.743 24/05/27,13:40:58,00,08,1, 12.0,1,1, 17.510, 10560.522, 361.936, 52875.743 24/05/27,13:40:58,01,08,1, 12.0,1,1, 17.510, 10559.742, 360.870, 52874.228 24/05/27,13:40:58,02,08,1, 12.0,1,1, 17.510, 10559.559, 360.959, 52874.490 24/05/27,13:40:58,03,08,1, 12.0,1,1, 17.510, 10560.571, 362.010, 52875.716 24/05/27,13:40:58,04,08,1, 12.0,1,1, 17.510, 10559.679, 360.583, 52874.002 24/05/27,13:40:58,05,08,1, 12.0,1,1, 17.510, 10560.091, 361.522, 52875.228 24/05/27,13:40:58,06,08,1, 12.0,1,1, 17.510, 10560.293, 361.471, 52874.923 24/05/27,13:40:58,07,08,1, 12.0,1,1, 17.510, 10559.288, 360.426, 52873.641 24/05/27,13:40:58,08,08,1, 12.0,1,1, 17.510, 10560.226, 361.833, 52875.550 24/05/27,13:40:58,09,08,1, 12.0,1,1, 17.510, 10559.717, 360.892, 52874.272 24/05/27,13:40:58,10,08,1, 12.0,1,1, 17.510, 10559.567, 360.918, 52874.481 24/05/27,13:40:58,11,08,1, 12.0,1,1, 17.510, 10560.541, 362.004, 52875.718 24/05/27,13:40:58,12,08,1, 12.0,1,1, 17.510, 10559.661, 360.573, 52873.900 24/05/27,13:40:58,13,08,1, 12.0,1,1, 17.510, 10560.083, 361.468, 52875.222 24/05/27,13:40:58,14,08,1, 12.0,1,1, 17.510, 10560.301, 361.451, 52875.064 24/05/27,13:40:58,15,08,1, 12.0,1,1, 17.510, 10559.276, 360.416, 52873.663 24/05/27,13:40:58,16,08,1, 12.0,1,1, 17.510, 10560.261, 361.828, 52875.403 24/05/27,13:40:58,17,08,1, 12.0,1,1, 17.510, 10559.762, 360.923, 52874.301 24/05/27,13:40:58,18,08,1, 12.0,1,1, 17.510, 10559.553, 360.921, 52874.364 24/05/27,13:40:58,19,08,1, 12.0,1,1, 17.510, 10560.563, 362.034, 52875.780 24/05/27,13:40:59,00,09,1, 12.0,1,1, 17.509, 10560.555, 362.034, 52875.780 24/05/27,13:40:59,01,09,1, 12.0,1,1, 17.509, 10559.827, 361.000, 52874.319 24/05/27,13:40:59,02,09,1, 12.0,1,1, 17.509, 10559.523, 360.789, 52874.197 24/05/27,13:40:59,03,09,1, 12.0,1,1, 17.509, 10560.538, 362.002, 52875.813 24/05/27,13:40:59,04,09,1, 12.0,1,1, 17.509, 10559.741, 360.617, 52874.052 24/05/27,13:40:59,05,09,1, 12.0,1,1, 17.509, 10560.084, 361.407, 52875.113 24/05/27,13:40:59,06,09,1, 12.0,1,1, 17.509, 10560.474, 361.619, 52875.260 24/05/27,13:40:59,07,09,1, 12.0,1,1, 17.509, 10559.424, 360.407, 52873.726 24/05/27,13:40:59,08,09,1, 12.0,1,1, 17.509, 10560.203, 361.752, 52875.399 24/05/27,13:40:59,09,09,1, 12.0,1,1, 17.509, 10559.827, 361.055, 52874.310 24/05/27,13:40:59,10,09,1, 12.0,1,1, 17.509, 10559.467, 360.763, 52874.212 24/05/27,13:40:59,11,09,1, 12.0,1,1, 17.509, 10560.480, 362.018, 52875.707 24/05/27,13:40:59,12,09,1, 12.0,1,1, 17.509, 10559.717, 360.680, 52874.054 24/05/27,13:40:59,13,09,1, 12.0,1,1, 17.509, 10560.021, 361.357, 52875.071 24/05/27,13:40:59,14,09,1, 12.0,1,1, 17.509, 10560.434, 361.604, 52875.286 24/05/27,13:40:59,15,09,1, 12.0,1,1, 17.509, 10559.367, 360.354, 52873.699 24/05/27,13:40:59,16,09,1, 12.0,1,1, 17.509, 10560.199, 361.770, 52875.389 24/05/27,13:40:59,17,09,1, 12.0,1,1, 17.509, 10559.892, 361.059, 52874.452 24/05/27,13:40:59,18,09,1, 12.0,1,1, 17.509, 10559.444, 360.770, 52874.156 24/05/27,13:40:59,19,09,1, 12.0,1,1, 17.509, 10560.516, 362.052, 52875.761 24/05/27,13:41:00,00,09,1, 11.9,1,1, 17.510, 10560.514, 362.052, 52875.761 24/05/27,13:41:00,01,09,1, 11.9,1,1, 17.510, 10559.965, 361.161, 52874.485 24/05/27,13:41:00,02,09,1, 11.9,1,1, 17.510, 10559.406, 360.666, 52873.929 24/05/27,13:41:00,03,09,1, 11.9,1,1, 17.510, 10560.496, 361.995, 52875.618 24/05/27,13:41:00,04,09,1, 11.9,1,1, 17.510, 10559.780, 360.713, 52874.091 24/05/27,13:41:00,05,09,1, 11.9,1,1, 17.510, 10559.959, 361.285, 52874.902 24/05/27,13:41:00,06,09,1, 11.9,1,1, 17.510, 10560.599, 361.772, 52875.458 24/05/27,13:41:00,07,09,1, 11.9,1,1, 17.510, 10559.531, 360.426, 52873.661 24/05/27,13:41:00,08,09,1, 11.9,1,1, 17.510, 10560.255, 361.553, 52874.841 24/05/27,13:41:00,09,09,1, 11.9,1,1, 17.510, 10559.593, 361.115, 52874.318 24/05/27,13:41:00,10,09,1, 11.9,1,1, 17.510, 10559.722, 360.680, 52874.266 24/05/27,13:41:00,11,09,1, 11.9,1,1, 17.510, 10560.083, 361.891, 52874.600 24/05/27,13:41:00,12,09,1, 11.9,1,1, 17.510, 10559.800, 360.931, 52874.830 24/05/27,13:41:00,13,09,1, 11.9,1,1, 17.510, 10560.430, 361.270, 52874.832 24/05/27,13:41:00,14,09,1, 11.9,1,1, 17.510, 10560.195, 361.706, 52874.905 24/05/27,13:41:00,15,09,1, 11.9,1,1, 17.510, 10559.867, 360.520, 52874.545 24/05/27,13:41:00,16,09,1, 11.9,1,1, 17.510, 10560.233, 361.526, 52874.358 24/05/27,13:41:00,17,09,1, 11.9,1,1, 17.510, 10559.538, 361.166, 52874.266 24/05/27,13:41:00,18,09,1, 11.9,1,1, 17.510, 10559.789, 360.705, 52874.307 24/05/27,13:41:00,19,09,1, 11.9,1,1, 17.510, 10560.044, 361.859, 52874.583 24/05/27,13:41:01,00,09,1, 11.9,1,1, 17.511, 10560.038, 361.859, 52874.583 24/05/27,13:41:01,01,09,1, 11.9,1,1, 17.511, 10559.132, 361.236, 52874.364 24/05/27,13:41:01,02,09,1, 11.9,1,1, 17.511, 10560.270, 360.701, 52874.975 24/05/27,13:41:01,03,09,1, 11.9,1,1, 17.511, 10559.801, 361.743, 52873.491 24/05/27,13:41:01,04,09,1, 11.9,1,1, 17.511, 10559.576, 361.086, 52875.460 24/05/27,13:41:01,05,09,1, 11.9,1,1, 17.511, 10560.845, 361.138, 52874.851 24/05/27,13:41:01,06,09,1, 11.9,1,1, 17.511, 10559.796, 361.740, 52874.309 24/05/27,13:41:01,07,09,1, 11.9,1,1, 17.511, 10560.212, 360.676, 52875.675 24/05/27,13:41:01,08,09,1, 11.9,1,1, 17.511, 10560.386, 361.374, 52873.824 24/05/27,13:41:01,09,09,1, 11.9,1,1, 17.511, 10559.191, 361.244, 52874.277 24/05/27,13:41:01,10,09,1, 11.9,1,1, 17.511, 10560.270, 360.733, 52874.957 24/05/27,13:41:01,11,09,1, 11.9,1,1, 17.511, 10559.766, 361.721, 52873.590 24/05/27,13:41:01,12,09,1, 11.9,1,1, 17.511, 10559.601, 361.076, 52875.396 24/05/27,13:41:01,13,09,1, 11.9,1,1, 17.511, 10560.812, 361.119, 52874.784 24/05/27,13:41:01,14,09,1, 11.9,1,1, 17.511, 10559.789, 361.712, 52874.185 24/05/27,13:41:01,15,09,1, 11.9,1,1, 17.511, 10560.216, 360.696, 52875.651 24/05/27,13:41:01,16,09,1, 11.9,1,1, 17.511, 10560.434, 361.341, 52873.741 24/05/27,13:41:01,17,09,1, 11.9,1,1, 17.511, 10559.196, 361.216, 52874.342 24/05/27,13:41:01,18,09,1, 11.9,1,1, 17.511, 10560.258, 360.650, 52874.916 24/05/27,13:41:01,19,09,1, 11.9,1,1, 17.511, 10559.796, 361.766, 52873.425 24/05/27,13:41:02,00,08,1, 11.9,1,1, 17.508, 10559.788, 361.766, 52873.425 24/05/27,13:41:02,01,08,1, 11.9,1,1, 17.508, 10559.285, 361.315, 52874.342 24/05/27,13:41:02,02,08,1, 11.9,1,1, 17.508, 10560.212, 360.675, 52875.033 24/05/27,13:41:02,03,08,1, 11.9,1,1, 17.508, 10559.837, 361.721, 52873.354 24/05/27,13:41:02,04,08,1, 11.9,1,1, 17.508, 10559.524, 361.050, 52875.284 24/05/27,13:41:02,05,08,1, 11.9,1,1, 17.508, 10560.769, 361.103, 52874.878 24/05/27,13:41:02,06,08,1, 11.9,1,1, 17.508, 10559.805, 361.747, 52874.221 24/05/27,13:41:02,07,08,1, 11.9,1,1, 17.508, 10560.168, 360.769, 52875.695 24/05/27,13:41:02,08,08,1, 11.9,1,1, 17.508, 10560.583, 361.337, 52873.900 24/05/27,13:41:02,09,08,1, 11.9,1,1, 17.508, 10559.309, 361.348, 52874.343 24/05/27,13:41:02,10,08,1, 11.9,1,1, 17.508, 10560.244, 360.640, 52874.977 24/05/27,13:41:02,11,08,1, 11.9,1,1, 17.508, 10559.887, 361.635, 52873.402 24/05/27,13:41:02,12,08,1, 11.9,1,1, 17.508, 10559.538, 361.127, 52875.270 24/05/27,13:41:02,13,08,1, 11.9,1,1, 17.508, 10560.825, 361.117, 52874.894 24/05/27,13:41:02,14,08,1, 11.9,1,1, 17.508, 10559.880, 361.739, 52874.081 24/05/27,13:41:02,15,08,1, 11.9,1,1, 17.508, 10560.241, 360.739, 52875.734 24/05/27,13:41:02,16,08,1, 11.9,1,1, 17.508, 10560.620, 361.311, 52873.990 24/05/27,13:41:02,17,08,1, 11.9,1,1, 17.508, 10559.293, 361.328, 52874.325 24/05/27,13:41:02,18,08,1, 11.9,1,1, 17.508, 10560.284, 360.678, 52875.057 24/05/27,13:41:02,19,08,1, 11.9,1,1, 17.508, 10559.843, 361.654, 52873.542 24/05/27,13:41:03,00,08,1, 12.0,1,1, 17.510, 10559.838, 361.654, 52873.542 24/05/27,13:41:03,01,08,1, 12.0,1,1, 17.510, 10559.428, 361.311, 52874.175 24/05/27,13:41:03,02,08,1, 12.0,1,1, 17.510, 10560.324, 360.605, 52875.064 24/05/27,13:41:03,03,08,1, 12.0,1,1, 17.510, 10559.964, 361.622, 52873.488 24/05/27,13:41:03,04,08,1, 12.0,1,1, 17.510, 10559.487, 361.130, 52875.168 24/05/27,13:41:03,05,08,1, 12.0,1,1, 17.510, 10560.763, 361.038, 52874.868 24/05/27,13:41:03,06,08,1, 12.0,1,1, 17.510, 10559.929, 361.795, 52874.168 24/05/27,13:41:03,07,08,1, 12.0,1,1, 17.510, 10560.258, 360.811, 52875.691 24/05/27,13:41:03,08,08,1, 12.0,1,1, 17.510, 10560.765, 361.327, 52874.065 24/05/27,13:41:03,09,08,1, 12.0,1,1, 17.510, 10559.533, 361.361, 52874.240 24/05/27,13:41:03,10,08,1, 12.0,1,1, 17.510, 10560.331, 360.642, 52875.050 24/05/27,13:41:03,11,08,1, 12.0,1,1, 17.510, 10560.009, 361.650, 52873.394 24/05/27,13:41:03,12,08,1, 12.0,1,1, 17.510, 10559.504, 361.138, 52875.028 24/05/27,13:41:03,13,08,1, 12.0,1,1, 17.510, 10560.809, 361.117, 52874.845 24/05/27,13:41:03,14,08,1, 12.0,1,1, 17.510, 10559.945, 361.786, 52874.060 24/05/27,13:41:03,15,08,1, 12.0,1,1, 17.510, 10560.286, 360.772, 52875.738 24/05/27,13:41:03,16,08,1, 12.0,1,1, 17.510, 10560.837, 361.280, 52874.128 24/05/27,13:41:03,17,08,1, 12.0,1,1, 17.510, 10559.448, 361.381, 52874.196 24/05/27,13:41:03,18,08,1, 12.0,1,1, 17.510, 10560.320, 360.633, 52875.116 24/05/27,13:41:03,19,08,1, 12.0,1,1, 17.510, 10560.013, 361.604, 52873.359 24/05/27,13:41:04,00,08,1, 11.9,1,1, 17.513, 10560.013, 361.604, 52873.359 24/05/27,13:41:04,01,08,1, 11.9,1,1, 17.513, 10559.574, 361.340, 52874.140 24/05/27,13:41:04,02,08,1, 11.9,1,1, 17.513, 10560.419, 360.536, 52875.138 24/05/27,13:41:04,03,08,1, 11.9,1,1, 17.513, 10560.129, 361.552, 52873.468 24/05/27,13:41:04,04,08,1, 11.9,1,1, 17.513, 10559.485, 361.073, 52874.894 24/05/27,13:41:04,05,08,1, 11.9,1,1, 17.513, 10560.783, 360.929, 52874.812 24/05/27,13:41:04,06,08,1, 11.9,1,1, 17.513, 10559.996, 361.754, 52873.978 24/05/27,13:41:04,07,08,1, 11.9,1,1, 17.513, 10560.253, 360.766, 52875.619 24/05/27,13:41:04,08,08,1, 11.9,1,1, 17.513, 10560.958, 361.255, 52874.194 24/05/27,13:41:04,09,08,1, 11.9,1,1, 17.513, 10559.636, 361.344, 52874.211 24/05/27,13:41:04,10,08,1, 11.9,1,1, 17.513, 10560.401, 360.569, 52875.104 24/05/27,13:41:04,11,08,1, 11.9,1,1, 17.513, 10560.104, 361.479, 52873.403 24/05/27,13:41:04,12,08,1, 11.9,1,1, 17.513, 10559.491, 361.084, 52874.898 24/05/27,13:41:04,13,08,1, 11.9,1,1, 17.513, 10560.769, 360.975, 52874.922 24/05/27,13:41:04,14,08,1, 11.9,1,1, 17.513, 10560.008, 361.823, 52873.965 24/05/27,13:41:04,15,08,1, 11.9,1,1, 17.513, 10560.313, 360.813, 52875.784 24/05/27,13:41:04,16,08,1, 11.9,1,1, 17.513, 10560.909, 361.236, 52874.276 24/05/27,13:41:04,17,08,1, 11.9,1,1, 17.513, 10559.611, 361.349, 52874.260 24/05/27,13:41:04,18,08,1, 11.9,1,1, 17.513, 10560.369, 360.571, 52875.094 24/05/27,13:41:04,19,08,1, 11.9,1,1, 17.513, 10560.073, 361.512, 52873.365 24/05/27,13:41:05,00,08,1, 11.8,1,1, 17.508, 10560.071, 361.512, 52873.365 24/05/27,13:41:05,01,08,1, 11.8,1,1, 17.508, 10559.721, 361.374, 52874.155 24/05/27,13:41:05,02,08,1, 11.8,1,1, 17.508, 10560.416, 360.490, 52875.113 24/05/27,13:41:05,03,08,1, 11.8,1,1, 17.508, 10560.158, 361.387, 52873.320 24/05/27,13:41:05,04,08,1, 11.8,1,1, 17.508, 10559.487, 361.086, 52874.817 24/05/27,13:41:05,05,08,1, 11.8,1,1, 17.508, 10560.740, 360.854, 52874.893 24/05/27,13:41:05,06,08,1, 11.8,1,1, 17.508, 10560.043, 361.724, 52873.868 24/05/27,13:41:05,07,08,1, 11.8,1,1, 17.508, 10560.288, 360.839, 52875.706 24/05/27,13:41:05,08,08,1, 11.8,1,1, 17.508, 10561.024, 361.143, 52874.407 24/05/27,13:41:05,09,08,1, 11.8,1,1, 17.508, 10559.692, 361.367, 52874.265 24/05/27,13:41:05,10,08,1, 11.8,1,1, 17.508, 10560.414, 360.486, 52875.207 24/05/27,13:41:05,11,08,1, 11.8,1,1, 17.508, 10560.184, 361.392, 52873.323 24/05/27,13:41:05,12,08,1, 11.8,1,1, 17.508, 10559.479, 361.037, 52874.796 24/05/27,13:41:05,13,08,1, 11.8,1,1, 17.508, 10560.742, 360.851, 52874.976 24/05/27,13:41:05,14,08,1, 11.8,1,1, 17.508, 10560.025, 361.709, 52873.890 24/05/27,13:41:05,15,08,1, 11.8,1,1, 17.508, 10560.280, 360.798, 52875.727 24/05/27,13:41:05,16,08,1, 11.8,1,1, 17.508, 10561.010, 361.137, 52874.341 24/05/27,13:41:05,17,08,1, 11.8,1,1, 17.508, 10559.684, 361.364, 52874.177 24/05/27,13:41:05,18,08,1, 11.8,1,1, 17.508, 10560.413, 360.488, 52875.184 24/05/27,13:41:05,19,08,1, 11.8,1,1, 17.508, 10560.209, 361.428, 52873.409 24/05/27,13:41:06,00,08,1, 11.9,1,1, 17.514, 10560.205, 361.428, 52873.409 24/05/27,13:41:06,01,08,1, 11.9,1,1, 17.514, 10559.743, 361.376, 52874.273 24/05/27,13:41:06,02,08,1, 11.9,1,1, 17.514, 10560.432, 360.484, 52875.339 24/05/27,13:41:06,03,08,1, 11.9,1,1, 17.514, 10560.231, 361.430, 52873.445 24/05/27,13:41:06,04,08,1, 11.9,1,1, 17.514, 10559.377, 361.060, 52874.573 24/05/27,13:41:06,05,08,1, 11.9,1,1, 17.514, 10560.667, 360.799, 52874.820 24/05/27,13:41:06,06,08,1, 11.9,1,1, 17.514, 10560.026, 361.641, 52873.858 24/05/27,13:41:06,07,08,1, 11.9,1,1, 17.514, 10560.110, 360.859, 52875.810 24/05/27,13:41:06,08,08,1, 11.9,1,1, 17.514, 10561.064, 361.105, 52874.428 24/05/27,13:41:06,09,08,1, 11.9,1,1, 17.514, 10559.729, 361.426, 52874.224 24/05/27,13:41:06,10,08,1, 11.9,1,1, 17.514, 10560.479, 360.506, 52875.295 24/05/27,13:41:06,11,08,1, 11.9,1,1, 17.514, 10560.245, 361.347, 52873.298 24/05/27,13:41:06,12,08,1, 11.9,1,1, 17.514, 10559.441, 361.059, 52874.666 24/05/27,13:41:06,13,08,1, 11.9,1,1, 17.514, 10560.741, 360.765, 52874.862 24/05/27,13:41:06,14,08,1, 11.9,1,1, 17.514, 10560.022, 361.701, 52873.838 24/05/27,13:41:06,15,08,1, 11.9,1,1, 17.514, 10560.184, 360.806, 52875.810 24/05/27,13:41:06,16,08,1, 11.9,1,1, 17.514, 10561.022, 361.169, 52874.449 24/05/27,13:41:06,17,08,1, 11.9,1,1, 17.514, 10559.783, 361.391, 52874.117 24/05/27,13:41:06,18,08,1, 11.9,1,1, 17.514, 10560.500, 360.506, 52875.351 24/05/27,13:41:06,19,08,1, 11.9,1,1, 17.514, 10560.220, 361.324, 52873.369 24/05/27,13:41:07,00,08,1, 11.9,1,1, 17.509, 10560.213, 361.324, 52873.369 24/05/27,13:41:07,01,08,1, 11.9,1,1, 17.509, 10559.807, 361.447, 52874.298 24/05/27,13:41:07,02,08,1, 11.9,1,1, 17.509, 10560.480, 360.461, 52875.404 24/05/27,13:41:07,03,08,1, 11.9,1,1, 17.509, 10560.304, 361.280, 52873.259 24/05/27,13:41:07,04,08,1, 11.9,1,1, 17.509, 10559.458, 361.112, 52874.698 24/05/27,13:41:07,05,08,1, 11.9,1,1, 17.509, 10560.683, 360.683, 52874.843 24/05/27,13:41:07,06,08,1, 11.9,1,1, 17.509, 10560.021, 361.674, 52873.720 24/05/27,13:41:07,07,08,1, 11.9,1,1, 17.509, 10560.168, 360.861, 52875.878 24/05/27,13:41:07,08,08,1, 11.9,1,1, 17.509, 10561.115, 361.109, 52874.437 24/05/27,13:41:07,09,08,1, 11.9,1,1, 17.509, 10559.821, 361.438, 52874.186 24/05/27,13:41:07,10,08,1, 11.9,1,1, 17.509, 10560.515, 360.536, 52875.352 24/05/27,13:41:07,11,08,1, 11.9,1,1, 17.509, 10560.298, 361.326, 52873.377 24/05/27,13:41:07,12,08,1, 11.9,1,1, 17.509, 10559.406, 361.060, 52874.544 24/05/27,13:41:07,13,08,1, 11.9,1,1, 17.509, 10560.718, 360.692, 52874.816 24/05/27,13:41:07,14,08,1, 11.9,1,1, 17.509, 10560.033, 361.682, 52873.828 24/05/27,13:41:07,15,08,1, 11.9,1,1, 17.509, 10560.205, 360.879, 52875.773 24/05/27,13:41:07,16,08,1, 11.9,1,1, 17.509, 10561.093, 361.078, 52874.370 24/05/27,13:41:07,17,08,1, 11.9,1,1, 17.509, 10559.830, 361.417, 52874.245 24/05/27,13:41:07,18,08,1, 11.9,1,1, 17.509, 10560.475, 360.485, 52875.377 24/05/27,13:41:07,19,08,1, 11.9,1,1, 17.509, 10560.369, 361.343, 52873.517 24/05/27,13:41:08,00,08,1, 11.9,1,1, 17.508, 10560.364, 361.343, 52873.517 24/05/27,13:41:08,01,08,1, 11.9,1,1, 17.508, 10559.756, 361.398, 52873.670 24/05/27,13:41:08,02,08,1, 11.9,1,1, 17.508, 10560.487, 360.558, 52875.813 24/05/27,13:41:08,03,08,1, 11.9,1,1, 17.508, 10560.684, 361.290, 52873.479 24/05/27,13:41:08,04,08,1, 11.9,1,1, 17.508, 10559.139, 361.019, 52874.130 24/05/27,13:41:08,05,08,1, 11.9,1,1, 17.508, 10560.827, 360.779, 52875.368 24/05/27,13:41:08,06,08,1, 11.9,1,1, 17.508, 10560.119, 361.607, 52873.320 24/05/27,13:41:08,07,08,1, 11.9,1,1, 17.508, 10559.882, 360.899, 52875.649 24/05/27,13:41:08,08,08,1, 11.9,1,1, 17.508, 10561.450, 361.126, 52874.997 24/05/27,13:41:08,09,08,1, 11.9,1,1, 17.508, 10559.720, 361.384, 52873.657 24/05/27,13:41:08,10,08,1, 11.9,1,1, 17.508, 10560.474, 360.504, 52875.756 24/05/27,13:41:08,11,08,1, 11.9,1,1, 17.508, 10560.686, 361.252, 52873.422 24/05/27,13:41:08,12,08,1, 11.9,1,1, 17.508, 10559.179, 360.970, 52874.084 24/05/27,13:41:08,13,08,1, 11.9,1,1, 17.508, 10560.781, 360.774, 52875.472 24/05/27,13:41:08,14,08,1, 11.9,1,1, 17.508, 10560.091, 361.603, 52873.260 24/05/27,13:41:08,15,08,1, 11.9,1,1, 17.508, 10559.909, 360.881, 52875.685 24/05/27,13:41:08,16,08,1, 11.9,1,1, 17.508, 10561.377, 361.067, 52874.985 24/05/27,13:41:08,17,08,1, 11.9,1,1, 17.508, 10559.763, 361.331, 52873.741 24/05/27,13:41:08,18,08,1, 11.9,1,1, 17.508, 10560.477, 360.564, 52875.804 24/05/27,13:41:08,19,08,1, 11.9,1,1, 17.508, 10560.671, 361.277, 52873.465 24/05/27,13:41:09,00,08,1, 11.9,1,1, 17.508, 10560.664, 361.277, 52873.465 24/05/27,13:41:09,01,08,1, 11.9,1,1, 17.508, 10559.848, 361.440, 52873.647 24/05/27,13:41:09,02,08,1, 11.9,1,1, 17.508, 10560.571, 360.529, 52875.800 24/05/27,13:41:09,03,08,1, 11.9,1,1, 17.508, 10560.785, 361.289, 52873.641 24/05/27,13:41:09,04,08,1, 11.9,1,1, 17.508, 10559.186, 360.984, 52874.125 24/05/27,13:41:09,05,08,1, 11.9,1,1, 17.508, 10560.851, 360.718, 52875.345 24/05/27,13:41:09,06,08,1, 11.9,1,1, 17.508, 10560.199, 361.628, 52873.312 24/05/27,13:41:09,07,08,1, 11.9,1,1, 17.508, 10559.895, 360.890, 52875.440 24/05/27,13:41:09,08,08,1, 11.9,1,1, 17.508, 10561.456, 361.122, 52874.935 24/05/27,13:41:09,09,08,1, 11.9,1,1, 17.508, 10559.830, 361.411, 52873.619 24/05/27,13:41:09,10,08,1, 11.9,1,1, 17.508, 10560.557, 360.597, 52875.903 24/05/27,13:41:09,11,08,1, 11.9,1,1, 17.508, 10560.788, 361.317, 52873.567 24/05/27,13:41:09,12,08,1, 11.9,1,1, 17.508, 10559.258, 361.035, 52874.119 24/05/27,13:41:09,13,08,1, 11.9,1,1, 17.508, 10560.865, 360.751, 52875.469 24/05/27,13:41:09,14,08,1, 11.9,1,1, 17.508, 10560.225, 361.591, 52873.310 24/05/27,13:41:09,15,08,1, 11.9,1,1, 17.508, 10559.824, 360.893, 52875.482 24/05/27,13:41:09,16,08,1, 11.9,1,1, 17.508, 10561.487, 361.126, 52874.991 24/05/27,13:41:09,17,08,1, 11.9,1,1, 17.508, 10559.818, 361.385, 52873.686 24/05/27,13:41:09,18,08,1, 11.9,1,1, 17.508, 10560.456, 360.556, 52875.775 24/05/27,13:41:09,19,08,1, 11.9,1,1, 17.508, 10560.794, 361.268, 52873.558 24/05/27,13:41:10,00,08,1, 11.9,1,1, 17.507, 10560.789, 361.268, 52873.558 24/05/27,13:41:10,01,08,1, 11.9,1,1, 17.507, 10559.930, 361.406, 52873.704 24/05/27,13:41:10,02,08,1, 11.9,1,1, 17.507, 10560.571, 360.595, 52875.826 24/05/27,13:41:10,03,08,1, 11.9,1,1, 17.507, 10560.892, 361.238, 52873.498 24/05/27,13:41:10,04,08,1, 11.9,1,1, 17.507, 10559.289, 361.107, 52874.111 24/05/27,13:41:10,05,08,1, 11.9,1,1, 17.507, 10560.900, 360.736, 52875.431 24/05/27,13:41:10,06,08,1, 11.9,1,1, 17.507, 10560.274, 361.584, 52873.240 24/05/27,13:41:10,07,08,1, 11.9,1,1, 17.507, 10559.963, 360.878, 52875.591 24/05/27,13:41:10,08,08,1, 11.9,1,1, 17.507, 10561.532, 361.099, 52875.022 24/05/27,13:41:10,09,08,1, 11.9,1,1, 17.507, 10559.921, 361.404, 52873.517 24/05/27,13:41:10,10,08,1, 11.9,1,1, 17.507, 10560.607, 360.553, 52875.752 24/05/27,13:41:10,11,08,1, 11.9,1,1, 17.507, 10560.908, 361.225, 52873.486 24/05/27,13:41:10,12,08,1, 11.9,1,1, 17.507, 10559.286, 361.079, 52874.063 24/05/27,13:41:10,13,08,1, 11.9,1,1, 17.507, 10560.926, 360.732, 52875.426 24/05/27,13:41:10,14,08,1, 11.9,1,1, 17.507, 10560.282, 361.606, 52873.285 24/05/27,13:41:10,15,08,1, 11.9,1,1, 17.507, 10559.960, 360.902, 52875.548 24/05/27,13:41:10,16,08,1, 11.9,1,1, 17.507, 10561.587, 361.123, 52874.900 24/05/27,13:41:10,17,08,1, 11.9,1,1, 17.507, 10559.922, 361.393, 52873.617 24/05/27,13:41:10,18,08,1, 11.9,1,1, 17.507, 10560.597, 360.585, 52875.753 24/05/27,13:41:10,19,08,1, 11.9,1,1, 17.507, 10560.883, 361.302, 52873.496 24/05/27,13:41:11,00,09,1, 12.0,1,1, 17.508, 10560.881, 361.302, 52873.496 24/05/27,13:41:11,01,09,1, 12.0,1,1, 17.508, 10559.965, 361.348, 52873.581 24/05/27,13:41:11,02,09,1, 12.0,1,1, 17.508, 10560.653, 360.558, 52875.803 24/05/27,13:41:11,03,09,1, 12.0,1,1, 17.508, 10560.947, 361.265, 52873.533 24/05/27,13:41:11,04,09,1, 12.0,1,1, 17.508, 10559.336, 361.013, 52874.108 24/05/27,13:41:11,05,09,1, 12.0,1,1, 17.508, 10560.973, 360.752, 52875.476 24/05/27,13:41:11,06,09,1, 12.0,1,1, 17.508, 10560.332, 361.579, 52873.262 24/05/27,13:41:11,07,09,1, 12.0,1,1, 17.508, 10560.069, 360.884, 52875.533 24/05/27,13:41:11,08,09,1, 12.0,1,1, 17.508, 10561.629, 361.103, 52875.019 24/05/27,13:41:11,09,09,1, 12.0,1,1, 17.508, 10559.924, 361.411, 52873.603 24/05/27,13:41:11,10,09,1, 12.0,1,1, 17.508, 10560.629, 360.529, 52875.719 24/05/27,13:41:11,11,09,1, 12.0,1,1, 17.508, 10560.934, 361.265, 52873.351 24/05/27,13:41:11,12,09,1, 12.0,1,1, 17.508, 10559.375, 361.005, 52874.128 24/05/27,13:41:11,13,09,1, 12.0,1,1, 17.508, 10560.981, 360.735, 52875.399 24/05/27,13:41:11,14,09,1, 12.0,1,1, 17.508, 10560.288, 361.574, 52873.273 24/05/27,13:41:11,15,09,1, 12.0,1,1, 17.508, 10560.031, 360.876, 52875.643 24/05/27,13:41:11,16,09,1, 12.0,1,1, 17.508, 10561.607, 361.078, 52874.929 24/05/27,13:41:11,17,09,1, 12.0,1,1, 17.508, 10559.955, 361.388, 52873.588 24/05/27,13:41:11,18,09,1, 12.0,1,1, 17.508, 10560.670, 360.578, 52875.790 24/05/27,13:41:11,19,09,1, 12.0,1,1, 17.508, 10560.897, 361.238, 52873.439 24/05/27,13:41:12,00,09,1, 11.9,1,1, 17.509, 10560.889, 361.238, 52873.439 24/05/27,13:41:12,01,09,1, 11.9,1,1, 17.509, 10559.992, 361.317, 52873.550 24/05/27,13:41:12,02,09,1, 11.9,1,1, 17.509, 10560.701, 360.541, 52875.664 24/05/27,13:41:12,03,09,1, 11.9,1,1, 17.509, 10560.886, 361.249, 52873.321 24/05/27,13:41:12,04,09,1, 11.9,1,1, 17.509, 10559.423, 361.002, 52874.144 24/05/27,13:41:12,05,09,1, 11.9,1,1, 17.509, 10561.157, 360.762, 52875.368 24/05/27,13:41:12,06,09,1, 11.9,1,1, 17.509, 10560.326, 361.578, 52873.243 24/05/27,13:41:12,07,09,1, 11.9,1,1, 17.509, 10560.201, 360.857, 52875.658 24/05/27,13:41:12,08,09,1, 11.9,1,1, 17.509, 10561.681, 361.109, 52874.828 24/05/27,13:41:12,09,09,1, 11.9,1,1, 17.509, 10559.993, 361.333, 52873.614 24/05/27,13:41:12,10,09,1, 11.9,1,1, 17.509, 10560.722, 360.538, 52875.711 24/05/27,13:41:12,11,09,1, 11.9,1,1, 17.509, 10560.890, 361.230, 52873.382 24/05/27,13:41:12,12,09,1, 11.9,1,1, 17.509, 10559.436, 360.985, 52874.206 24/05/27,13:41:12,13,09,1, 11.9,1,1, 17.509, 10561.113, 360.808, 52875.478 24/05/27,13:41:12,14,09,1, 11.9,1,1, 17.509, 10560.318, 361.626, 52873.307 24/05/27,13:41:12,15,09,1, 11.9,1,1, 17.509, 10560.200, 360.796, 52875.624 24/05/27,13:41:12,16,09,1, 11.9,1,1, 17.509, 10561.653, 361.147, 52874.933 24/05/27,13:41:12,17,09,1, 11.9,1,1, 17.509, 10559.903, 361.338, 52873.732 24/05/27,13:41:12,18,09,1, 11.9,1,1, 17.509, 10560.691, 360.540, 52875.596 24/05/27,13:41:12,19,09,1, 11.9,1,1, 17.509, 10560.869, 361.243, 52873.232 24/05/27,13:41:13,00,10,1, 12.0,1,1, 17.512, 10560.864, 361.243, 52873.232 24/05/27,13:41:13,01,10,1, 12.0,1,1, 17.512, 10559.917, 361.287, 52873.555 24/05/27,13:41:13,02,10,1, 12.0,1,1, 17.512, 10560.752, 360.521, 52875.552 24/05/27,13:41:13,03,10,1, 12.0,1,1, 17.512, 10560.843, 361.296, 52873.262 24/05/27,13:41:13,04,10,1, 12.0,1,1, 17.512, 10559.477, 360.975, 52874.271 24/05/27,13:41:13,05,10,1, 12.0,1,1, 17.512, 10561.223, 360.805, 52875.397 24/05/27,13:41:13,06,10,1, 12.0,1,1, 17.512, 10560.397, 361.662, 52873.382 24/05/27,13:41:13,07,10,1, 12.0,1,1, 17.512, 10560.349, 360.786, 52875.783 24/05/27,13:41:13,08,10,1, 12.0,1,1, 17.512, 10561.671, 361.143, 52874.741 24/05/27,13:41:13,09,10,1, 12.0,1,1, 17.512, 10559.907, 361.267, 52873.650 24/05/27,13:41:13,10,10,1, 12.0,1,1, 17.512, 10560.757, 360.503, 52875.676 24/05/27,13:41:13,11,10,1, 12.0,1,1, 17.512, 10560.789, 361.301, 52873.270 24/05/27,13:41:13,12,10,1, 12.0,1,1, 17.512, 10559.493, 360.999, 52874.256 24/05/27,13:41:13,13,10,1, 12.0,1,1, 17.512, 10561.277, 360.794, 52875.359 24/05/27,13:41:13,14,10,1, 12.0,1,1, 17.512, 10560.374, 361.609, 52873.295 24/05/27,13:41:13,15,10,1, 12.0,1,1, 17.512, 10560.380, 360.787, 52875.700 24/05/27,13:41:13,16,10,1, 12.0,1,1, 17.512, 10561.699, 361.151, 52874.709 24/05/27,13:41:13,17,10,1, 12.0,1,1, 17.512, 10559.959, 361.251, 52873.613 24/05/27,13:41:13,18,10,1, 12.0,1,1, 17.512, 10560.818, 360.518, 52875.704 24/05/27,13:41:13,19,10,1, 12.0,1,1, 17.512, 10560.770, 361.335, 52873.309 24/05/27,13:41:14,00,09,1, 11.9,1,1, 17.511, 10560.764, 361.335, 52873.309 24/05/27,13:41:14,01,09,1, 11.9,1,1, 17.511, 10560.353, 361.290, 52874.016 24/05/27,13:41:14,02,09,1, 11.9,1,1, 17.511, 10560.358, 360.427, 52874.674 24/05/27,13:41:14,03,09,1, 11.9,1,1, 17.511, 10560.816, 361.482, 52873.927 24/05/27,13:41:14,04,09,1, 11.9,1,1, 17.511, 10559.856, 360.941, 52874.090 24/05/27,13:41:14,05,09,1, 11.9,1,1, 17.511, 10560.884, 360.846, 52874.973 24/05/27,13:41:14,06,09,1, 11.9,1,1, 17.511, 10560.789, 361.725, 52874.281 24/05/27,13:41:14,07,09,1, 11.9,1,1, 17.511, 10560.376, 360.674, 52874.961 24/05/27,13:41:14,08,09,1, 11.9,1,1, 17.511, 10561.412, 361.295, 52874.802 24/05/27,13:41:14,09,09,1, 11.9,1,1, 17.511, 10560.324, 361.261, 52873.908 24/05/27,13:41:14,10,09,1, 11.9,1,1, 17.511, 10560.454, 360.423, 52874.839 24/05/27,13:41:14,11,09,1, 11.9,1,1, 17.511, 10560.813, 361.514, 52874.055 24/05/27,13:41:14,12,09,1, 11.9,1,1, 17.511, 10559.807, 360.944, 52874.097 24/05/27,13:41:14,13,09,1, 11.9,1,1, 17.511, 10560.940, 360.918, 52875.008 24/05/27,13:41:14,14,09,1, 11.9,1,1, 17.511, 10560.835, 361.719, 52874.269 24/05/27,13:41:14,15,09,1, 11.9,1,1, 17.511, 10560.452, 360.623, 52874.962 24/05/27,13:41:14,16,09,1, 11.9,1,1, 17.511, 10561.379, 361.211, 52874.726 24/05/27,13:41:14,17,09,1, 11.9,1,1, 17.511, 10560.326, 361.265, 52873.942 24/05/27,13:41:14,18,09,1, 11.9,1,1, 17.511, 10560.438, 360.420, 52874.681 24/05/27,13:41:14,19,09,1, 11.9,1,1, 17.511, 10560.857, 361.552, 52873.936 24/05/27,13:41:15,00,09,1, 11.9,1,1, 17.509, 10560.856, 361.552, 52873.936 24/05/27,13:41:15,01,09,1, 11.9,1,1, 17.509, 10560.216, 361.199, 52873.916 24/05/27,13:41:15,02,09,1, 11.9,1,1, 17.509, 10560.447, 360.530, 52874.696 24/05/27,13:41:15,03,09,1, 11.9,1,1, 17.509, 10560.831, 361.620, 52874.040 24/05/27,13:41:15,04,09,1, 11.9,1,1, 17.509, 10559.945, 360.904, 52874.338 24/05/27,13:41:15,05,09,1, 11.9,1,1, 17.509, 10561.094, 361.006, 52875.073 24/05/27,13:41:15,06,09,1, 11.9,1,1, 17.509, 10560.808, 361.669, 52874.334 24/05/27,13:41:15,07,09,1, 11.9,1,1, 17.509, 10560.451, 360.629, 52874.890 24/05/27,13:41:15,08,09,1, 11.9,1,1, 17.509, 10561.372, 361.272, 52874.649 24/05/27,13:41:15,09,09,1, 11.9,1,1, 17.509, 10560.182, 361.189, 52873.965 24/05/27,13:41:15,10,09,1, 11.9,1,1, 17.509, 10560.497, 360.529, 52874.705 24/05/27,13:41:15,11,09,1, 11.9,1,1, 17.509, 10560.813, 361.608, 52874.098 24/05/27,13:41:15,12,09,1, 11.9,1,1, 17.509, 10559.971, 360.844, 52874.269 24/05/27,13:41:15,13,09,1, 11.9,1,1, 17.509, 10561.183, 360.999, 52875.068 24/05/27,13:41:15,14,09,1, 11.9,1,1, 17.509, 10560.841, 361.715, 52874.235 24/05/27,13:41:15,15,09,1, 11.9,1,1, 17.509, 10560.479, 360.561, 52874.871 24/05/27,13:41:15,16,09,1, 11.9,1,1, 17.509, 10561.320, 361.290, 52874.570 24/05/27,13:41:15,17,09,1, 11.9,1,1, 17.509, 10560.213, 361.183, 52873.883 24/05/27,13:41:15,18,09,1, 11.9,1,1, 17.509, 10560.486, 360.501, 52874.680 24/05/27,13:41:15,19,09,1, 11.9,1,1, 17.509, 10560.802, 361.624, 52874.000 24/05/27,13:41:16,00,09,1, 11.9,1,1, 17.508, 10560.797, 361.624, 52874.000 24/05/27,13:41:16,01,09,1, 11.9,1,1, 17.508, 10560.097, 361.136, 52873.876 24/05/27,13:41:16,02,09,1, 11.9,1,1, 17.508, 10560.566, 360.583, 52874.734 24/05/27,13:41:16,03,09,1, 11.9,1,1, 17.508, 10560.882, 361.742, 52874.068 24/05/27,13:41:16,04,09,1, 11.9,1,1, 17.508, 10560.157, 360.838, 52874.533 24/05/27,13:41:16,05,09,1, 11.9,1,1, 17.508, 10561.320, 361.197, 52875.172 24/05/27,13:41:16,06,09,1, 11.9,1,1, 17.508, 10560.820, 361.619, 52874.320 24/05/27,13:41:16,07,09,1, 11.9,1,1, 17.508, 10560.538, 360.564, 52874.952 24/05/27,13:41:16,08,09,1, 11.9,1,1, 17.508, 10561.308, 361.311, 52874.384 24/05/27,13:41:16,09,09,1, 11.9,1,1, 17.508, 10560.102, 361.101, 52873.749 24/05/27,13:41:16,10,09,1, 11.9,1,1, 17.508, 10560.577, 360.550, 52874.648 24/05/27,13:41:16,11,09,1, 11.9,1,1, 17.508, 10560.852, 361.703, 52874.045 24/05/27,13:41:16,12,09,1, 11.9,1,1, 17.508, 10560.149, 360.864, 52874.566 24/05/27,13:41:16,13,09,1, 11.9,1,1, 17.508, 10561.330, 361.126, 52875.116 24/05/27,13:41:16,14,09,1, 11.9,1,1, 17.508, 10560.845, 361.601, 52874.324 24/05/27,13:41:16,15,09,1, 11.9,1,1, 17.508, 10560.577, 360.520, 52874.957 24/05/27,13:41:16,16,09,1, 11.9,1,1, 17.508, 10561.271, 361.337, 52874.388 24/05/27,13:41:16,17,09,1, 11.9,1,1, 17.508, 10560.122, 361.060, 52873.819 24/05/27,13:41:16,18,09,1, 11.9,1,1, 17.508, 10560.601, 360.640, 52874.820 24/05/27,13:41:16,19,09,1, 11.9,1,1, 17.508, 10560.826, 361.640, 52874.092 24/05/27,13:41:17,00,09,1, 11.9,1,1, 17.510, 10560.822, 361.640, 52874.092 24/05/27,13:41:17,01,09,1, 11.9,1,1, 17.510, 10560.027, 361.053, 52873.909 24/05/27,13:41:17,02,09,1, 11.9,1,1, 17.510, 10560.727, 360.701, 52874.753 24/05/27,13:41:17,03,09,1, 11.9,1,1, 17.510, 10560.915, 361.783, 52874.133 24/05/27,13:41:17,04,09,1, 11.9,1,1, 17.510, 10560.318, 360.775, 52874.649 24/05/27,13:41:17,05,09,1, 11.9,1,1, 17.510, 10561.586, 361.204, 52874.988 24/05/27,13:41:17,06,09,1, 11.9,1,1, 17.510, 10560.863, 361.524, 52874.202 24/05/27,13:41:17,07,09,1, 11.9,1,1, 17.510, 10560.575, 360.469, 52874.758 24/05/27,13:41:17,08,09,1, 11.9,1,1, 17.510, 10561.250, 361.371, 52874.111 24/05/27,13:41:17,09,09,1, 11.9,1,1, 17.510, 10560.097, 361.018, 52873.878 24/05/27,13:41:17,10,09,1, 11.9,1,1, 17.510, 10560.745, 360.644, 52874.881 24/05/27,13:41:17,11,09,1, 11.9,1,1, 17.510, 10560.923, 361.766, 52874.119 24/05/27,13:41:17,12,09,1, 11.9,1,1, 17.510, 10560.439, 360.800, 52874.761 24/05/27,13:41:17,13,09,1, 11.9,1,1, 17.510, 10561.561, 361.194, 52874.990 24/05/27,13:41:17,14,09,1, 11.9,1,1, 17.510, 10560.794, 361.458, 52874.229 24/05/27,13:41:17,15,09,1, 11.9,1,1, 17.510, 10560.636, 360.431, 52874.876 24/05/27,13:41:17,16,09,1, 11.9,1,1, 17.510, 10561.203, 361.446, 52874.176 24/05/27,13:41:17,17,09,1, 11.9,1,1, 17.510, 10560.033, 361.025, 52873.889 24/05/27,13:41:17,18,09,1, 11.9,1,1, 17.510, 10560.772, 360.723, 52874.726 24/05/27,13:41:17,19,09,1, 11.9,1,1, 17.510, 10560.967, 361.754, 52874.228 24/05/27,13:41:18,00,09,1, 11.9,1,1, 17.510, 10560.964, 361.754, 52874.228 24/05/27,13:41:18,01,09,1, 11.9,1,1, 17.510, 10560.082, 360.912, 52874.007 24/05/27,13:41:18,02,09,1, 11.9,1,1, 17.510, 10561.052, 360.891, 52874.910 24/05/27,13:41:18,03,09,1, 11.9,1,1, 17.510, 10561.091, 361.788, 52874.272 24/05/27,13:41:18,04,09,1, 11.9,1,1, 17.510, 10560.565, 360.662, 52874.851 24/05/27,13:41:18,05,09,1, 11.9,1,1, 17.510, 10561.608, 361.258, 52874.851 24/05/27,13:41:18,06,09,1, 11.9,1,1, 17.510, 10560.592, 361.347, 52874.109 24/05/27,13:41:18,07,09,1, 11.9,1,1, 17.510, 10560.587, 360.447, 52874.710 24/05/27,13:41:18,08,09,1, 11.9,1,1, 17.510, 10561.105, 361.544, 52874.076 24/05/27,13:41:18,09,09,1, 11.9,1,1, 17.510, 10560.014, 360.923, 52873.959 24/05/27,13:41:18,10,09,1, 11.9,1,1, 17.510, 10561.098, 360.929, 52874.978 24/05/27,13:41:18,11,09,1, 11.9,1,1, 17.510, 10561.045, 361.754, 52874.220 24/05/27,13:41:18,12,09,1, 11.9,1,1, 17.510, 10560.595, 360.706, 52874.929 24/05/27,13:41:18,13,09,1, 11.9,1,1, 17.510, 10561.622, 361.250, 52874.808 24/05/27,13:41:18,14,09,1, 11.9,1,1, 17.510, 10560.624, 361.317, 52873.985 24/05/27,13:41:18,15,09,1, 11.9,1,1, 17.510, 10560.675, 360.424, 52874.682 24/05/27,13:41:18,16,09,1, 11.9,1,1, 17.510, 10561.100, 361.584, 52874.096 24/05/27,13:41:18,17,09,1, 11.9,1,1, 17.510, 10560.032, 360.922, 52874.016 24/05/27,13:41:18,18,09,1, 11.9,1,1, 17.510, 10561.165, 360.933, 52874.946 24/05/27,13:41:18,19,09,1, 11.9,1,1, 17.510, 10561.092, 361.739, 52874.340 24/05/27,13:41:19,00,08,1, 11.9,1,1, 17.511, 10561.090, 361.739, 52874.340 24/05/27,13:41:19,01,08,1, 11.9,1,1, 17.511, 10560.194, 360.934, 52874.305 24/05/27,13:41:19,02,08,1, 11.9,1,1, 17.511, 10561.406, 361.096, 52875.137 24/05/27,13:41:19,03,08,1, 11.9,1,1, 17.511, 10561.044, 361.690, 52874.294 24/05/27,13:41:19,04,08,1, 11.9,1,1, 17.511, 10560.699, 360.569, 52874.932 24/05/27,13:41:19,05,08,1, 11.9,1,1, 17.511, 10561.544, 361.353, 52874.508 24/05/27,13:41:19,06,08,1, 11.9,1,1, 17.511, 10560.341, 361.120, 52873.866 24/05/27,13:41:19,07,08,1, 11.9,1,1, 17.511, 10560.668, 360.541, 52874.588 24/05/27,13:41:19,08,08,1, 11.9,1,1, 17.511, 10561.006, 361.694, 52874.044 24/05/27,13:41:19,09,08,1, 11.9,1,1, 17.511, 10560.210, 360.898, 52874.395 24/05/27,13:41:19,10,08,1, 11.9,1,1, 17.511, 10561.461, 361.072, 52875.119 24/05/27,13:41:19,11,08,1, 11.9,1,1, 17.511, 10561.054, 361.714, 52874.268 24/05/27,13:41:19,12,08,1, 11.9,1,1, 17.511, 10560.722, 360.569, 52874.893 24/05/27,13:41:19,13,08,1, 11.9,1,1, 17.511, 10561.510, 361.337, 52874.476 24/05/27,13:41:19,14,08,1, 11.9,1,1, 17.511, 10560.304, 361.143, 52873.854 24/05/27,13:41:19,15,08,1, 11.9,1,1, 17.511, 10560.692, 360.580, 52874.782 24/05/27,13:41:19,16,08,1, 11.9,1,1, 17.511, 10561.062, 361.732, 52874.098 24/05/27,13:41:19,17,08,1, 11.9,1,1, 17.511, 10560.305, 360.894, 52874.404 24/05/27,13:41:19,18,08,1, 11.9,1,1, 17.511, 10561.462, 361.148, 52875.102 24/05/27,13:41:19,19,08,1, 11.9,1,1, 17.511, 10561.062, 361.657, 52874.226 24/05/27,13:41:20,00,09,1, 11.9,1,1, 17.508, 10561.056, 361.657, 52874.226 24/05/27,13:41:20,01,09,1, 11.9,1,1, 17.508, 10560.476, 360.826, 52874.822 24/05/27,13:41:20,02,09,1, 11.9,1,1, 17.508, 10561.672, 361.200, 52874.990 24/05/27,13:41:20,03,09,1, 11.9,1,1, 17.508, 10560.912, 361.464, 52874.066 24/05/27,13:41:20,04,09,1, 11.9,1,1, 17.508, 10560.718, 360.510, 52874.707 24/05/27,13:41:20,05,09,1, 11.9,1,1, 17.508, 10561.314, 361.462, 52874.245 24/05/27,13:41:20,06,09,1, 11.9,1,1, 17.508, 10560.121, 361.028, 52873.907 24/05/27,13:41:20,07,09,1, 11.9,1,1, 17.508, 10560.929, 360.714, 52874.776 24/05/27,13:41:20,08,09,1, 11.9,1,1, 17.508, 10561.099, 361.799, 52874.183 24/05/27,13:41:20,09,09,1, 11.9,1,1, 17.508, 10560.525, 360.796, 52874.670 24/05/27,13:41:20,10,09,1, 11.9,1,1, 17.508, 10561.706, 361.239, 52875.071 24/05/27,13:41:20,11,09,1, 11.9,1,1, 17.508, 10560.835, 361.458, 52874.103 24/05/27,13:41:20,12,09,1, 11.9,1,1, 17.508, 10560.784, 360.519, 52874.742 24/05/27,13:41:20,13,09,1, 11.9,1,1, 17.508, 10561.271, 361.416, 52874.117 24/05/27,13:41:20,14,09,1, 11.9,1,1, 17.508, 10560.138, 361.061, 52873.982 24/05/27,13:41:20,15,09,1, 11.9,1,1, 17.508, 10560.940, 360.765, 52874.776 24/05/27,13:41:20,16,09,1, 11.9,1,1, 17.508, 10561.095, 361.787, 52874.168 24/05/27,13:41:20,17,09,1, 11.9,1,1, 17.508, 10560.529, 360.786, 52874.776 24/05/27,13:41:20,18,09,1, 11.9,1,1, 17.508, 10561.710, 361.225, 52874.973 24/05/27,13:41:20,19,09,1, 11.9,1,1, 17.508, 10560.844, 361.464, 52874.128 24/05/27,13:41:21,00,07,1, 11.9,1,1, 17.506, 10560.839, 361.464, 52874.128 24/05/27,13:41:21,01,07,1, 11.9,1,1, 17.506, 10560.743, 360.743, 52874.980 24/05/27,13:41:21,02,07,1, 11.9,1,1, 17.506, 10561.719, 361.321, 52874.857 24/05/27,13:41:21,03,07,1, 11.9,1,1, 17.506, 10560.596, 361.252, 52873.921 24/05/27,13:41:21,04,07,1, 11.9,1,1, 17.506, 10560.781, 360.554, 52874.795 24/05/27,13:41:21,05,07,1, 11.9,1,1, 17.506, 10561.083, 361.609, 52873.931 24/05/27,13:41:21,06,07,1, 11.9,1,1, 17.506, 10560.186, 360.932, 52874.253 24/05/27,13:41:21,07,07,1, 11.9,1,1, 17.506, 10561.329, 360.976, 52874.944 24/05/27,13:41:21,08,07,1, 11.9,1,1, 17.506, 10561.112, 361.793, 52874.264 24/05/27,13:41:21,09,07,1, 11.9,1,1, 17.506, 10560.805, 360.701, 52875.008 24/05/27,13:41:21,10,07,1, 11.9,1,1, 17.506, 10561.662, 361.308, 52874.562 24/05/27,13:41:21,11,07,1, 11.9,1,1, 17.506, 10560.496, 361.225, 52873.925 24/05/27,13:41:21,12,07,1, 11.9,1,1, 17.506, 10560.835, 360.545, 52874.687 24/05/27,13:41:21,13,07,1, 11.9,1,1, 17.506, 10561.065, 361.655, 52873.797 24/05/27,13:41:21,14,07,1, 11.9,1,1, 17.506, 10560.245, 360.995, 52874.306 24/05/27,13:41:21,15,07,1, 11.9,1,1, 17.506, 10561.424, 361.057, 52875.059 24/05/27,13:41:21,16,07,1, 11.9,1,1, 17.506, 10561.041, 361.760, 52874.294 24/05/27,13:41:21,17,07,1, 11.9,1,1, 17.506, 10560.828, 360.705, 52875.012 24/05/27,13:41:21,18,07,1, 11.9,1,1, 17.506, 10561.653, 361.321, 52874.496 24/05/27,13:41:21,19,07,1, 11.9,1,1, 17.506, 10560.481, 361.306, 52873.982 24/05/27,13:41:22,00,08,1, 11.9,1,1, 17.510, 10560.480, 361.306, 52873.982 24/05/27,13:41:22,01,08,1, 11.9,1,1, 17.510, 10560.841, 360.519, 52874.846 24/05/27,13:41:22,02,08,1, 11.9,1,1, 17.510, 10561.516, 361.436, 52874.192 24/05/27,13:41:22,03,08,1, 11.9,1,1, 17.510, 10560.308, 361.133, 52873.807 24/05/27,13:41:22,04,08,1, 11.9,1,1, 17.510, 10560.983, 360.720, 52874.714 24/05/27,13:41:22,05,08,1, 11.9,1,1, 17.510, 10561.089, 361.766, 52874.021 24/05/27,13:41:22,06,08,1, 11.9,1,1, 17.510, 10560.515, 360.912, 52874.741 24/05/27,13:41:22,07,08,1, 11.9,1,1, 17.510, 10561.721, 361.225, 52875.044 24/05/27,13:41:22,08,08,1, 11.9,1,1, 17.510, 10561.072, 361.618, 52874.297 24/05/27,13:41:22,09,08,1, 11.9,1,1, 17.510, 10560.849, 360.548, 52874.906 24/05/27,13:41:22,10,08,1, 11.9,1,1, 17.510, 10561.457, 361.424, 52874.227 24/05/27,13:41:22,11,08,1, 11.9,1,1, 17.510, 10560.235, 361.111, 52873.995 24/05/27,13:41:22,12,08,1, 11.9,1,1, 17.510, 10560.988, 360.780, 52874.784 24/05/27,13:41:22,13,08,1, 11.9,1,1, 17.510, 10561.050, 361.806, 52874.100 24/05/27,13:41:22,14,08,1, 11.9,1,1, 17.510, 10560.592, 360.919, 52874.792 24/05/27,13:41:22,15,08,1, 11.9,1,1, 17.510, 10561.701, 361.239, 52875.000 24/05/27,13:41:22,16,08,1, 11.9,1,1, 17.510, 10560.963, 361.633, 52874.136 24/05/27,13:41:22,17,08,1, 11.9,1,1, 17.510, 10560.912, 360.585, 52874.873 24/05/27,13:41:22,18,08,1, 11.9,1,1, 17.510, 10561.412, 361.465, 52874.141 24/05/27,13:41:22,19,08,1, 11.9,1,1, 17.510, 10560.228, 361.120, 52873.977 24/05/27,13:41:23,00,07,1, 12.0,1,1, 17.508, 10560.222, 361.120, 52873.977 24/05/27,13:41:23,01,07,1, 12.0,1,1, 17.508, 10560.869, 360.468, 52874.346 24/05/27,13:41:23,02,07,1, 12.0,1,1, 17.508, 10561.001, 361.653, 52874.037 24/05/27,13:41:23,03,07,1, 12.0,1,1, 17.508, 10560.587, 361.111, 52874.472 24/05/27,13:41:23,04,07,1, 12.0,1,1, 17.508, 10561.111, 360.981, 52874.434 24/05/27,13:41:23,05,07,1, 12.0,1,1, 17.508, 10561.173, 361.988, 52874.686 24/05/27,13:41:23,06,07,1, 12.0,1,1, 17.508, 10561.046, 360.862, 52874.923 24/05/27,13:41:23,07,07,1, 12.0,1,1, 17.508, 10561.474, 361.314, 52874.394 24/05/27,13:41:23,08,07,1, 12.0,1,1, 17.508, 10560.968, 361.508, 52874.629 24/05/27,13:41:23,09,07,1, 12.0,1,1, 17.508, 10560.904, 360.512, 52874.351 24/05/27,13:41:23,10,07,1, 12.0,1,1, 17.508, 10560.981, 361.675, 52874.005 24/05/27,13:41:23,11,07,1, 12.0,1,1, 17.508, 10560.533, 361.134, 52874.544 24/05/27,13:41:23,12,07,1, 12.0,1,1, 17.508, 10561.091, 360.968, 52874.318 24/05/27,13:41:23,13,07,1, 12.0,1,1, 17.508, 10561.131, 361.954, 52874.696 24/05/27,13:41:23,14,07,1, 12.0,1,1, 17.508, 10561.110, 360.793, 52875.131 24/05/27,13:41:23,15,07,1, 12.0,1,1, 17.508, 10561.524, 361.355, 52874.382 24/05/27,13:41:23,16,07,1, 12.0,1,1, 17.508, 10560.891, 361.519, 52874.540 24/05/27,13:41:23,17,07,1, 12.0,1,1, 17.508, 10560.946, 360.533, 52874.250 24/05/27,13:41:23,18,07,1, 12.0,1,1, 17.508, 10561.058, 361.674, 52873.951 24/05/27,13:41:23,19,07,1, 12.0,1,1, 17.508, 10560.620, 361.147, 52874.600 24/05/27,13:41:24,00,08,1, 11.9,1,1, 17.506, 10560.614, 361.147, 52874.600 24/05/27,13:41:24,01,08,1, 11.9,1,1, 17.506, 10560.881, 360.620, 52874.156 24/05/27,13:41:24,02,08,1, 11.9,1,1, 17.506, 10561.011, 361.895, 52874.160 24/05/27,13:41:24,03,08,1, 11.9,1,1, 17.506, 10560.789, 361.009, 52874.706 24/05/27,13:41:24,04,08,1, 11.9,1,1, 17.506, 10561.439, 361.199, 52874.485 24/05/27,13:41:24,05,08,1, 11.9,1,1, 17.506, 10561.256, 361.848, 52874.809 24/05/27,13:41:24,06,08,1, 11.9,1,1, 17.506, 10561.138, 360.670, 52874.771 24/05/27,13:41:24,07,08,1, 11.9,1,1, 17.506, 10561.347, 361.418, 52874.084 24/05/27,13:41:24,08,08,1, 11.9,1,1, 17.506, 10560.742, 361.380, 52874.413 24/05/27,13:41:24,09,08,1, 11.9,1,1, 17.506, 10560.817, 360.614, 52874.028 24/05/27,13:41:24,10,08,1, 11.9,1,1, 17.506, 10561.041, 361.911, 52874.338 24/05/27,13:41:24,11,08,1, 11.9,1,1, 17.506, 10560.811, 361.057, 52874.759 24/05/27,13:41:24,12,08,1, 11.9,1,1, 17.506, 10561.392, 361.178, 52874.526 24/05/27,13:41:24,13,08,1, 11.9,1,1, 17.506, 10561.340, 361.832, 52874.876 24/05/27,13:41:24,14,08,1, 11.9,1,1, 17.506, 10561.103, 360.631, 52874.587 24/05/27,13:41:24,15,08,1, 11.9,1,1, 17.506, 10561.364, 361.497, 52874.158 24/05/27,13:41:24,16,08,1, 11.9,1,1, 17.506, 10560.714, 361.320, 52874.441 24/05/27,13:41:24,17,08,1, 11.9,1,1, 17.506, 10560.856, 360.645, 52873.962 24/05/27,13:41:24,18,08,1, 11.9,1,1, 17.506, 10561.093, 361.882, 52874.307 24/05/27,13:41:24,19,08,1, 11.9,1,1, 17.506, 10560.889, 361.052, 52874.740 24/05/27,13:41:25,00,08,1, 11.9,1,1, 17.508, 10560.889, 361.052, 52874.740 24/05/27,13:41:25,01,08,1, 11.9,1,1, 17.508, 10561.073, 360.813, 52874.206 24/05/27,13:41:25,02,08,1, 11.9,1,1, 17.508, 10561.243, 361.974, 52874.605 24/05/27,13:41:25,03,08,1, 11.9,1,1, 17.508, 10561.115, 360.903, 52874.822 24/05/27,13:41:25,04,08,1, 11.9,1,1, 17.508, 10561.616, 361.319, 52874.533 24/05/27,13:41:25,05,08,1, 11.9,1,1, 17.508, 10561.200, 361.659, 52874.725 24/05/27,13:41:25,06,08,1, 11.9,1,1, 17.508, 10561.028, 360.526, 52874.312 24/05/27,13:41:25,07,08,1, 11.9,1,1, 17.508, 10561.181, 361.656, 52874.041 24/05/27,13:41:25,08,08,1, 11.9,1,1, 17.508, 10560.715, 361.216, 52874.399 24/05/27,13:41:25,09,08,1, 11.9,1,1, 17.508, 10561.091, 360.864, 52874.214 24/05/27,13:41:25,10,08,1, 11.9,1,1, 17.508, 10561.212, 361.981, 52874.583 24/05/27,13:41:25,11,08,1, 11.9,1,1, 17.508, 10561.111, 360.916, 52874.854 24/05/27,13:41:25,12,08,1, 11.9,1,1, 17.508, 10561.622, 361.361, 52874.447 24/05/27,13:41:25,13,08,1, 11.9,1,1, 17.508, 10561.161, 361.654, 52874.666 24/05/27,13:41:25,14,08,1, 11.9,1,1, 17.508, 10561.022, 360.509, 52874.283 24/05/27,13:41:25,15,08,1, 11.9,1,1, 17.508, 10561.135, 361.657, 52874.000 24/05/27,13:41:25,16,08,1, 11.9,1,1, 17.508, 10560.679, 361.229, 52874.414 24/05/27,13:41:25,17,08,1, 11.9,1,1, 17.508, 10561.113, 360.953, 52874.133 24/05/27,13:41:25,18,08,1, 11.9,1,1, 17.508, 10561.258, 362.020, 52874.662 24/05/27,13:41:25,19,08,1, 11.9,1,1, 17.508, 10561.109, 360.945, 52874.864 24/05/27,13:41:26,00,08,1, 11.9,1,1, 17.510, 10561.106, 360.945, 52874.864 24/05/27,13:41:26,01,08,1, 11.9,1,1, 17.510, 10561.344, 361.101, 52874.422 24/05/27,13:41:26,02,08,1, 11.9,1,1, 17.510, 10561.360, 362.020, 52874.856 24/05/27,13:41:26,03,08,1, 11.9,1,1, 17.510, 10561.210, 360.753, 52874.788 24/05/27,13:41:26,04,08,1, 11.9,1,1, 17.510, 10561.561, 361.427, 52874.351 24/05/27,13:41:26,05,08,1, 11.9,1,1, 17.510, 10560.992, 361.545, 52874.490 24/05/27,13:41:26,06,08,1, 11.9,1,1, 17.510, 10560.936, 360.610, 52874.118 24/05/27,13:41:26,07,08,1, 11.9,1,1, 17.510, 10561.139, 361.843, 52874.061 24/05/27,13:41:26,08,08,1, 11.9,1,1, 17.510, 10560.783, 361.146, 52874.581 24/05/27,13:41:26,09,08,1, 11.9,1,1, 17.510, 10561.360, 361.137, 52874.363 24/05/27,13:41:26,10,08,1, 11.9,1,1, 17.510, 10561.382, 362.042, 52874.777 24/05/27,13:41:26,11,08,1, 11.9,1,1, 17.510, 10561.243, 360.753, 52874.750 24/05/27,13:41:26,12,08,1, 11.9,1,1, 17.510, 10561.537, 361.486, 52874.372 24/05/27,13:41:26,13,08,1, 11.9,1,1, 17.510, 10560.927, 361.483, 52874.467 24/05/27,13:41:26,14,08,1, 11.9,1,1, 17.510, 10560.989, 360.639, 52874.096 24/05/27,13:41:26,15,08,1, 11.9,1,1, 17.510, 10561.145, 361.899, 52874.127 24/05/27,13:41:26,16,08,1, 11.9,1,1, 17.510, 10560.841, 361.130, 52874.612 24/05/27,13:41:26,17,08,1, 11.9,1,1, 17.510, 10561.439, 361.163, 52874.421 24/05/27,13:41:26,18,08,1, 11.9,1,1, 17.510, 10561.390, 361.980, 52874.769 24/05/27,13:41:26,19,08,1, 11.9,1,1, 17.510, 10561.242, 360.755, 52874.809 24/05/27,13:41:27,00,08,1, 11.9,1,1, 17.507, 10561.240, 360.755, 52874.809 24/05/27,13:41:27,01,08,1, 11.9,1,1, 17.507, 10561.639, 361.347, 52874.528 24/05/27,13:41:27,02,08,1, 11.9,1,1, 17.507, 10561.400, 361.870, 52874.757 24/05/27,13:41:27,03,08,1, 11.9,1,1, 17.507, 10561.189, 360.615, 52874.411 24/05/27,13:41:27,04,08,1, 11.9,1,1, 17.507, 10561.358, 361.641, 52874.075 24/05/27,13:41:27,05,08,1, 11.9,1,1, 17.507, 10560.772, 361.319, 52874.204 24/05/27,13:41:27,06,08,1, 11.9,1,1, 17.507, 10561.034, 360.777, 52874.011 24/05/27,13:41:27,07,08,1, 11.9,1,1, 17.507, 10561.237, 362.005, 52874.404 24/05/27,13:41:27,08,08,1, 11.9,1,1, 17.507, 10561.043, 361.086, 52874.729 24/05/27,13:41:27,09,08,1, 11.9,1,1, 17.507, 10561.657, 361.346, 52874.447 24/05/27,13:41:27,10,08,1, 11.9,1,1, 17.507, 10561.402, 361.864, 52874.847 24/05/27,13:41:27,11,08,1, 11.9,1,1, 17.507, 10561.205, 360.612, 52874.394 24/05/27,13:41:27,12,08,1, 11.9,1,1, 17.507, 10561.417, 361.619, 52873.939 24/05/27,13:41:27,13,08,1, 11.9,1,1, 17.507, 10560.826, 361.328, 52874.337 24/05/27,13:41:27,14,08,1, 11.9,1,1, 17.507, 10561.048, 360.827, 52874.182 24/05/27,13:41:27,15,08,1, 11.9,1,1, 17.507, 10561.236, 362.010, 52874.468 24/05/27,13:41:27,16,08,1, 11.9,1,1, 17.507, 10561.082, 361.005, 52874.823 24/05/27,13:41:27,17,08,1, 11.9,1,1, 17.507, 10561.638, 361.348, 52874.571 24/05/27,13:41:27,18,08,1, 11.9,1,1, 17.507, 10561.341, 361.846, 52874.805 24/05/27,13:41:27,19,08,1, 11.9,1,1, 17.507, 10561.189, 360.631, 52874.401 24/05/27,13:41:28,00,08,1, 11.9,1,1, 17.507, 10561.181, 360.631, 52874.401 24/05/27,13:41:28,01,08,1, 11.9,1,1, 17.507, 10561.703, 361.454, 52874.399 24/05/27,13:41:28,02,08,1, 11.9,1,1, 17.507, 10561.165, 361.690, 52874.564 24/05/27,13:41:28,03,08,1, 11.9,1,1, 17.507, 10561.129, 360.608, 52874.141 24/05/27,13:41:28,04,08,1, 11.9,1,1, 17.507, 10561.195, 361.803, 52874.054 24/05/27,13:41:28,05,08,1, 11.9,1,1, 17.507, 10560.812, 361.235, 52874.480 24/05/27,13:41:28,06,08,1, 11.9,1,1, 17.507, 10561.323, 361.043, 52874.253 24/05/27,13:41:28,07,08,1, 11.9,1,1, 17.507, 10561.412, 362.073, 52874.575 24/05/27,13:41:28,08,08,1, 11.9,1,1, 17.507, 10561.302, 360.930, 52874.806 24/05/27,13:41:28,09,08,1, 11.9,1,1, 17.507, 10561.720, 361.422, 52874.389 24/05/27,13:41:28,10,08,1, 11.9,1,1, 17.507, 10561.191, 361.660, 52874.569 24/05/27,13:41:28,11,08,1, 11.9,1,1, 17.507, 10561.151, 360.627, 52874.142 24/05/27,13:41:28,12,08,1, 11.9,1,1, 17.507, 10561.217, 361.838, 52874.098 24/05/27,13:41:28,13,08,1, 11.9,1,1, 17.507, 10560.752, 361.239, 52874.495 24/05/27,13:41:28,14,08,1, 11.9,1,1, 17.507, 10561.357, 361.039, 52874.369 24/05/27,13:41:28,15,08,1, 11.9,1,1, 17.507, 10561.384, 362.074, 52874.630 24/05/27,13:41:28,16,08,1, 11.9,1,1, 17.507, 10561.310, 360.968, 52874.840 24/05/27,13:41:28,17,08,1, 11.9,1,1, 17.507, 10561.693, 361.473, 52874.416 24/05/27,13:41:28,18,08,1, 11.9,1,1, 17.507, 10561.180, 361.648, 52874.611 24/05/27,13:41:28,19,08,1, 11.9,1,1, 17.507, 10561.103, 360.644, 52874.154 24/05/27,13:41:29,00,08,1, 12.0,1,1, 17.511, 10561.098, 360.644, 52874.154 24/05/27,13:41:29,01,08,1, 12.0,1,1, 17.511, 10561.653, 361.578, 52874.232 24/05/27,13:41:29,02,08,1, 12.0,1,1, 17.511, 10561.037, 361.469, 52874.429 24/05/27,13:41:29,03,08,1, 12.0,1,1, 17.511, 10561.079, 360.705, 52874.025 24/05/27,13:41:29,04,08,1, 12.0,1,1, 17.511, 10561.215, 361.920, 52874.163 24/05/27,13:41:29,05,08,1, 12.0,1,1, 17.511, 10561.012, 361.176, 52874.626 24/05/27,13:41:29,06,08,1, 12.0,1,1, 17.511, 10561.579, 361.315, 52874.393 24/05/27,13:41:29,07,08,1, 12.0,1,1, 17.511, 10561.525, 361.989, 52874.779 24/05/27,13:41:29,08,08,1, 12.0,1,1, 17.511, 10561.360, 360.771, 52874.574 24/05/27,13:41:29,09,08,1, 12.0,1,1, 17.511, 10561.566, 361.628, 52874.155 24/05/27,13:41:29,10,08,1, 12.0,1,1, 17.511, 10561.014, 361.466, 52874.391 24/05/27,13:41:29,11,08,1, 12.0,1,1, 17.511, 10561.102, 360.715, 52874.015 24/05/27,13:41:29,12,08,1, 12.0,1,1, 17.511, 10561.234, 362.000, 52874.195 24/05/27,13:41:29,13,08,1, 12.0,1,1, 17.511, 10561.022, 361.148, 52874.555 24/05/27,13:41:29,14,08,1, 12.0,1,1, 17.511, 10561.618, 361.305, 52874.379 24/05/27,13:41:29,15,08,1, 12.0,1,1, 17.511, 10561.495, 362.001, 52874.749 24/05/27,13:41:29,16,08,1, 12.0,1,1, 17.511, 10561.362, 360.802, 52874.651 24/05/27,13:41:29,17,08,1, 12.0,1,1, 17.511, 10561.577, 361.586, 52874.200 24/05/27,13:41:29,18,08,1, 12.0,1,1, 17.511, 10560.961, 361.486, 52874.412 24/05/27,13:41:29,19,08,1, 12.0,1,1, 17.511, 10561.071, 360.747, 52874.011 24/05/27,13:41:30,00,08,1, 11.9,1,1, 17.507, 10561.064, 360.747, 52874.011 24/05/27,13:41:30,01,08,1, 11.9,1,1, 17.507, 10561.474, 361.717, 52873.988 24/05/27,13:41:30,02,08,1, 11.9,1,1, 17.507, 10560.923, 361.350, 52874.340 24/05/27,13:41:30,03,08,1, 11.9,1,1, 17.507, 10561.245, 360.944, 52874.075 24/05/27,13:41:30,04,08,1, 11.9,1,1, 17.507, 10561.389, 362.115, 52874.440 24/05/27,13:41:30,05,08,1, 11.9,1,1, 17.507, 10561.282, 361.086, 52874.940 24/05/27,13:41:30,06,08,1, 11.9,1,1, 17.507, 10561.800, 361.428, 52874.500 24/05/27,13:41:30,07,08,1, 11.9,1,1, 17.507, 10561.436, 361.804, 52874.536 24/05/27,13:41:30,08,08,1, 11.9,1,1, 17.507, 10561.336, 360.689, 52874.391 24/05/27,13:41:30,09,08,1, 11.9,1,1, 17.507, 10561.436, 361.728, 52873.929 24/05/27,13:41:30,10,08,1, 11.9,1,1, 17.507, 10560.898, 361.404, 52874.382 24/05/27,13:41:30,11,08,1, 11.9,1,1, 17.507, 10561.286, 360.958, 52874.241 24/05/27,13:41:30,12,08,1, 11.9,1,1, 17.507, 10561.420, 362.169, 52874.476 24/05/27,13:41:30,13,08,1, 11.9,1,1, 17.507, 10561.303, 361.048, 52874.839 24/05/27,13:41:30,14,08,1, 11.9,1,1, 17.507, 10561.862, 361.423, 52874.541 24/05/27,13:41:30,15,08,1, 11.9,1,1, 17.507, 10561.391, 361.824, 52874.664 24/05/27,13:41:30,16,08,1, 11.9,1,1, 17.507, 10561.289, 360.710, 52874.323 24/05/27,13:41:30,17,08,1, 11.9,1,1, 17.507, 10561.431, 361.726, 52874.047 24/05/27,13:41:30,18,08,1, 11.9,1,1, 17.507, 10560.824, 361.348, 52874.562 24/05/27,13:41:30,19,08,1, 11.9,1,1, 17.507, 10561.313, 360.987, 52874.159 24/05/27,13:41:31,00,08,1, 12.0,1,1, 17.509, 10561.306, 360.987, 52874.159 24/05/27,13:41:31,01,08,1, 12.0,1,1, 17.509, 10561.400, 361.910, 52874.001 24/05/27,13:41:31,02,08,1, 12.0,1,1, 17.509, 10560.999, 361.221, 52874.533 24/05/27,13:41:31,03,08,1, 12.0,1,1, 17.509, 10561.571, 361.189, 52874.441 24/05/27,13:41:31,04,08,1, 12.0,1,1, 17.509, 10561.616, 362.044, 52874.711 24/05/27,13:41:31,05,08,1, 12.0,1,1, 17.509, 10561.488, 360.944, 52874.885 24/05/27,13:41:31,06,08,1, 12.0,1,1, 17.509, 10561.867, 361.526, 52874.224 24/05/27,13:41:31,07,08,1, 12.0,1,1, 17.509, 10561.288, 361.632, 52874.467 24/05/27,13:41:31,08,08,1, 12.0,1,1, 17.509, 10561.319, 360.684, 52874.199 24/05/27,13:41:31,09,08,1, 12.0,1,1, 17.509, 10561.407, 361.877, 52874.032 24/05/27,13:41:31,10,08,1, 12.0,1,1, 17.509, 10560.982, 361.288, 52874.567 24/05/27,13:41:31,11,08,1, 12.0,1,1, 17.509, 10561.610, 361.174, 52874.418 24/05/27,13:41:31,12,08,1, 12.0,1,1, 17.509, 10561.605, 362.111, 52874.792 24/05/27,13:41:31,13,08,1, 12.0,1,1, 17.509, 10561.524, 360.879, 52874.857 24/05/27,13:41:31,14,08,1, 12.0,1,1, 17.509, 10561.877, 361.568, 52874.323 24/05/27,13:41:31,15,08,1, 12.0,1,1, 17.509, 10561.226, 361.596, 52874.550 24/05/27,13:41:31,16,08,1, 12.0,1,1, 17.509, 10561.304, 360.732, 52874.211 24/05/27,13:41:31,17,08,1, 12.0,1,1, 17.509, 10561.353, 361.888, 52873.998 24/05/27,13:41:31,18,08,1, 12.0,1,1, 17.509, 10561.041, 361.253, 52874.558 24/05/27,13:41:31,19,08,1, 12.0,1,1, 17.509, 10561.647, 361.170, 52874.368 24/05/27,13:41:32,00,08,1, 12.0,1,1, 17.511, 10561.640, 361.170, 52874.368 24/05/27,13:41:32,01,08,1, 12.0,1,1, 17.511, 10561.443, 362.008, 52874.120 24/05/27,13:41:32,02,08,1, 12.0,1,1, 17.511, 10561.230, 361.150, 52874.670 24/05/27,13:41:32,03,08,1, 12.0,1,1, 17.511, 10561.910, 361.335, 52874.422 24/05/27,13:41:32,04,08,1, 12.0,1,1, 17.511, 10561.675, 361.976, 52874.761 24/05/27,13:41:32,05,08,1, 12.0,1,1, 17.511, 10561.574, 360.769, 52874.609 24/05/27,13:41:32,06,08,1, 12.0,1,1, 17.511, 10561.803, 361.598, 52874.122 24/05/27,13:41:32,07,08,1, 12.0,1,1, 17.511, 10561.147, 361.503, 52874.404 24/05/27,13:41:32,08,08,1, 12.0,1,1, 17.511, 10561.352, 360.762, 52874.066 24/05/27,13:41:32,09,08,1, 12.0,1,1, 17.511, 10561.494, 362.013, 52874.134 24/05/27,13:41:32,10,08,1, 12.0,1,1, 17.511, 10561.289, 361.185, 52874.752 24/05/27,13:41:32,11,08,1, 12.0,1,1, 17.511, 10561.875, 361.377, 52874.437 24/05/27,13:41:32,12,08,1, 12.0,1,1, 17.511, 10561.692, 361.961, 52874.640 24/05/27,13:41:32,13,08,1, 12.0,1,1, 17.511, 10561.576, 360.755, 52874.579 24/05/27,13:41:32,14,08,1, 12.0,1,1, 17.511, 10561.782, 361.560, 52874.088 24/05/27,13:41:32,15,08,1, 12.0,1,1, 17.511, 10561.109, 361.420, 52874.235 24/05/27,13:41:32,16,08,1, 12.0,1,1, 17.511, 10561.331, 360.812, 52874.032 24/05/27,13:41:32,17,08,1, 12.0,1,1, 17.511, 10561.492, 362.036, 52874.235 24/05/27,13:41:32,18,08,1, 12.0,1,1, 17.511, 10561.293, 361.186, 52874.737 24/05/27,13:41:32,19,08,1, 12.0,1,1, 17.511, 10561.924, 361.364, 52874.575 24/05/27,13:41:33,00,08,1, 12.0,1,1, 17.507, 10561.924, 361.364, 52874.575 24/05/27,13:41:33,01,08,1, 12.0,1,1, 17.507, 10561.555, 362.031, 52874.330 24/05/27,13:41:33,02,08,1, 12.0,1,1, 17.507, 10561.442, 361.049, 52874.853 24/05/27,13:41:33,03,08,1, 12.0,1,1, 17.507, 10562.019, 361.403, 52874.373 24/05/27,13:41:33,04,08,1, 12.0,1,1, 17.507, 10561.680, 361.828, 52874.647 24/05/27,13:41:33,05,08,1, 12.0,1,1, 17.507, 10561.496, 360.651, 52874.295 24/05/27,13:41:33,06,08,1, 12.0,1,1, 17.507, 10561.632, 361.664, 52873.901 24/05/27,13:41:33,07,08,1, 12.0,1,1, 17.507, 10561.115, 361.349, 52874.359 24/05/27,13:41:33,08,08,1, 12.0,1,1, 17.507, 10561.490, 360.878, 52874.131 24/05/27,13:41:33,09,08,1, 12.0,1,1, 17.507, 10561.569, 362.090, 52874.338 24/05/27,13:41:33,10,08,1, 12.0,1,1, 17.507, 10561.463, 361.089, 52874.870 24/05/27,13:41:33,11,08,1, 12.0,1,1, 17.507, 10562.015, 361.414, 52874.544 24/05/27,13:41:33,12,08,1, 12.0,1,1, 17.507, 10561.645, 361.793, 52874.724 24/05/27,13:41:33,13,08,1, 12.0,1,1, 17.507, 10561.541, 360.698, 52874.533 24/05/27,13:41:33,14,08,1, 12.0,1,1, 17.507, 10561.632, 361.722, 52873.996 24/05/27,13:41:33,15,08,1, 12.0,1,1, 17.507, 10561.063, 361.334, 52874.268 24/05/27,13:41:33,16,08,1, 12.0,1,1, 17.507, 10561.506, 360.916, 52874.073 24/05/27,13:41:33,17,08,1, 12.0,1,1, 17.507, 10561.624, 362.129, 52874.531 24/05/27,13:41:33,18,08,1, 12.0,1,1, 17.507, 10561.491, 361.055, 52874.949 24/05/27,13:41:33,19,08,1, 12.0,1,1, 17.507, 10562.023, 361.415, 52874.466 24/05/27,13:41:34,00,08,1, 11.8,1,1, 17.506, 10562.016, 361.415, 52874.466 24/05/27,13:41:34,01,08,1, 11.8,1,1, 17.506, 10561.297, 362.016, 52873.764 24/05/27,13:41:34,02,08,1, 11.8,1,1, 17.506, 10561.640, 361.111, 52875.800 24/05/27,13:41:34,03,08,1, 11.8,1,1, 17.506, 10562.285, 361.341, 52873.983 24/05/27,13:41:34,04,08,1, 11.8,1,1, 17.506, 10560.996, 361.687, 52874.201 24/05/27,13:41:34,05,08,1, 11.8,1,1, 17.506, 10561.851, 360.733, 52875.129 24/05/27,13:41:34,06,08,1, 11.8,1,1, 17.506, 10561.470, 361.616, 52873.088 24/05/27,13:41:34,07,08,1, 11.8,1,1, 17.506, 10560.794, 361.324, 52874.690 24/05/27,13:41:34,08,08,1, 11.8,1,1, 17.506, 10562.141, 361.064, 52874.623 24/05/27,13:41:34,09,08,1, 11.8,1,1, 17.506, 10561.266, 361.991, 52873.586 24/05/27,13:41:34,10,08,1, 11.8,1,1, 17.506, 10561.672, 361.032, 52875.686 24/05/27,13:41:34,11,08,1, 11.8,1,1, 17.506, 10562.340, 361.363, 52873.981 24/05/27,13:41:34,12,08,1, 11.8,1,1, 17.506, 10561.013, 361.653, 52874.170 24/05/27,13:41:34,13,08,1, 11.8,1,1, 17.506, 10561.857, 360.727, 52875.073 24/05/27,13:41:34,14,08,1, 11.8,1,1, 17.506, 10561.455, 361.638, 52872.935 24/05/27,13:41:34,15,08,1, 11.8,1,1, 17.506, 10560.822, 361.338, 52874.763 24/05/27,13:41:34,16,08,1, 11.8,1,1, 17.506, 10562.166, 361.067, 52874.633 24/05/27,13:41:34,17,08,1, 11.8,1,1, 17.506, 10561.291, 361.938, 52873.756 24/05/27,13:41:34,18,08,1, 11.8,1,1, 17.506, 10561.698, 361.077, 52875.748 24/05/27,13:41:34,19,08,1, 11.8,1,1, 17.506, 10562.317, 361.389, 52873.992 24/05/27,13:41:35,00,07,1, 11.9,1,1, 17.510, 10562.316, 361.389, 52873.992 24/05/27,13:41:35,01,07,1, 11.9,1,1, 17.510, 10561.307, 361.929, 52873.873 24/05/27,13:41:35,02,07,1, 11.9,1,1, 17.510, 10561.793, 360.952, 52875.756 24/05/27,13:41:35,03,07,1, 11.9,1,1, 17.510, 10562.199, 361.409, 52873.720 24/05/27,13:41:35,04,07,1, 11.9,1,1, 17.510, 10560.914, 361.547, 52874.029 24/05/27,13:41:35,05,07,1, 11.9,1,1, 17.510, 10561.867, 360.780, 52874.909 24/05/27,13:41:35,06,07,1, 11.9,1,1, 17.510, 10561.313, 361.716, 52873.071 24/05/27,13:41:35,07,07,1, 11.9,1,1, 17.510, 10560.928, 361.284, 52874.977 24/05/27,13:41:35,08,07,1, 11.9,1,1, 17.510, 10562.268, 361.215, 52874.636 24/05/27,13:41:35,09,07,1, 11.9,1,1, 17.510, 10561.272, 361.947, 52873.856 24/05/27,13:41:35,10,07,1, 11.9,1,1, 17.510, 10561.814, 361.013, 52875.695 24/05/27,13:41:35,11,07,1, 11.9,1,1, 17.510, 10562.210, 361.391, 52873.648 24/05/27,13:41:35,12,07,1, 11.9,1,1, 17.510, 10560.872, 361.518, 52874.104 24/05/27,13:41:35,13,07,1, 11.9,1,1, 17.510, 10561.823, 360.780, 52874.934 24/05/27,13:41:35,14,07,1, 11.9,1,1, 17.510, 10561.328, 361.736, 52873.054 24/05/27,13:41:35,15,07,1, 11.9,1,1, 17.510, 10560.941, 361.293, 52875.027 24/05/27,13:41:35,16,07,1, 11.9,1,1, 17.510, 10562.297, 361.204, 52874.574 24/05/27,13:41:35,17,07,1, 11.9,1,1, 17.510, 10561.289, 361.925, 52873.866 24/05/27,13:41:35,18,07,1, 11.9,1,1, 17.510, 10561.760, 360.986, 52875.760 24/05/27,13:41:35,19,07,1, 11.9,1,1, 17.510, 10562.158, 361.400, 52873.675 24/05/27,13:41:36,00,08,1, 12.0,1,1, 17.507, 10562.149, 361.400, 52873.675 24/05/27,13:41:36,01,08,1, 12.0,1,1, 17.507, 10561.257, 361.914, 52873.856 24/05/27,13:41:36,02,08,1, 12.0,1,1, 17.507, 10561.881, 360.963, 52875.611 24/05/27,13:41:36,03,08,1, 12.0,1,1, 17.507, 10562.018, 361.438, 52873.480 24/05/27,13:41:36,04,08,1, 12.0,1,1, 17.507, 10560.811, 361.451, 52874.122 24/05/27,13:41:36,05,08,1, 12.0,1,1, 17.507, 10561.869, 360.771, 52874.775 24/05/27,13:41:36,06,08,1, 12.0,1,1, 17.507, 10561.302, 361.797, 52873.071 24/05/27,13:41:36,07,08,1, 12.0,1,1, 17.507, 10561.087, 361.255, 52875.182 24/05/27,13:41:36,08,08,1, 12.0,1,1, 17.507, 10562.372, 361.189, 52874.542 24/05/27,13:41:36,09,08,1, 12.0,1,1, 17.507, 10561.245, 361.895, 52873.869 24/05/27,13:41:36,10,08,1, 12.0,1,1, 17.507, 10561.892, 360.914, 52875.538 24/05/27,13:41:36,11,08,1, 12.0,1,1, 17.507, 10562.093, 361.486, 52873.433 24/05/27,13:41:36,12,08,1, 12.0,1,1, 17.507, 10560.788, 361.442, 52874.168 24/05/27,13:41:36,13,08,1, 12.0,1,1, 17.507, 10561.908, 360.859, 52874.796 24/05/27,13:41:36,14,08,1, 12.0,1,1, 17.507, 10561.305, 361.838, 52873.075 24/05/27,13:41:36,15,08,1, 12.0,1,1, 17.507, 10561.042, 361.273, 52875.197 24/05/27,13:41:36,16,08,1, 12.0,1,1, 17.507, 10562.424, 361.234, 52874.562 24/05/27,13:41:36,17,08,1, 12.0,1,1, 17.507, 10561.242, 361.870, 52873.913 24/05/27,13:41:36,18,08,1, 12.0,1,1, 17.507, 10561.907, 360.931, 52875.607 24/05/27,13:41:36,19,08,1, 12.0,1,1, 17.507, 10562.040, 361.425, 52873.443 24/05/27,13:41:37,00,08,1, 11.9,1,1, 17.510, 10562.032, 361.425, 52873.443 24/05/27,13:41:37,01,08,1, 11.9,1,1, 17.510, 10561.291, 361.868, 52873.995 24/05/27,13:41:37,02,08,1, 11.9,1,1, 17.510, 10561.924, 360.865, 52875.485 24/05/27,13:41:37,03,08,1, 11.9,1,1, 17.510, 10561.982, 361.470, 52873.374 24/05/27,13:41:37,04,08,1, 11.9,1,1, 17.510, 10560.756, 361.485, 52874.247 24/05/27,13:41:37,05,08,1, 11.9,1,1, 17.510, 10561.949, 360.834, 52874.667 24/05/27,13:41:37,06,08,1, 11.9,1,1, 17.510, 10561.315, 361.912, 52873.122 24/05/27,13:41:37,07,08,1, 11.9,1,1, 17.510, 10561.240, 361.289, 52875.332 24/05/27,13:41:37,08,08,1, 11.9,1,1, 17.510, 10562.475, 361.278, 52874.455 24/05/27,13:41:37,09,08,1, 11.9,1,1, 17.510, 10561.305, 361.878, 52874.059 24/05/27,13:41:37,10,08,1, 11.9,1,1, 17.510, 10561.905, 360.914, 52875.471 24/05/27,13:41:37,11,08,1, 11.9,1,1, 17.510, 10562.035, 361.491, 52873.434 24/05/27,13:41:37,12,08,1, 11.9,1,1, 17.510, 10560.844, 361.496, 52874.267 24/05/27,13:41:37,13,08,1, 11.9,1,1, 17.510, 10561.912, 360.876, 52874.761 24/05/27,13:41:37,14,08,1, 11.9,1,1, 17.510, 10561.326, 361.905, 52873.204 24/05/27,13:41:37,15,08,1, 11.9,1,1, 17.510, 10561.272, 361.282, 52875.297 24/05/27,13:41:37,16,08,1, 11.9,1,1, 17.510, 10562.437, 361.265, 52874.412 24/05/27,13:41:37,17,08,1, 11.9,1,1, 17.510, 10561.332, 361.911, 52873.925 24/05/27,13:41:37,18,08,1, 11.9,1,1, 17.510, 10561.944, 360.826, 52875.368 24/05/27,13:41:37,19,08,1, 11.9,1,1, 17.510, 10561.966, 361.516, 52873.301 24/05/27,13:41:38,00,08,1, 12.0,1,1, 17.503, 10561.957, 361.516, 52873.301 24/05/27,13:41:38,01,08,1, 12.0,1,1, 17.503, 10561.298, 361.861, 52874.008 24/05/27,13:41:38,02,08,1, 12.0,1,1, 17.503, 10561.969, 360.872, 52875.464 24/05/27,13:41:38,03,08,1, 12.0,1,1, 17.503, 10561.900, 361.515, 52873.181 24/05/27,13:41:38,04,08,1, 12.0,1,1, 17.503, 10560.794, 361.448, 52874.331 24/05/27,13:41:38,05,08,1, 12.0,1,1, 17.503, 10562.020, 360.956, 52874.685 24/05/27,13:41:38,06,08,1, 12.0,1,1, 17.503, 10561.328, 361.962, 52873.301 24/05/27,13:41:38,07,08,1, 12.0,1,1, 17.503, 10561.380, 361.244, 52875.467 24/05/27,13:41:38,08,08,1, 12.0,1,1, 17.503, 10562.466, 361.338, 52874.373 24/05/27,13:41:38,09,08,1, 12.0,1,1, 17.503, 10561.266, 361.830, 52873.861 24/05/27,13:41:38,10,08,1, 12.0,1,1, 17.503, 10562.050, 360.872, 52875.417 24/05/27,13:41:38,11,08,1, 12.0,1,1, 17.503, 10561.904, 361.502, 52873.155 24/05/27,13:41:38,12,08,1, 12.0,1,1, 17.503, 10560.832, 361.474, 52874.479 24/05/27,13:41:38,13,08,1, 12.0,1,1, 17.503, 10562.074, 360.923, 52874.626 24/05/27,13:41:38,14,08,1, 12.0,1,1, 17.503, 10561.351, 361.911, 52873.175 24/05/27,13:41:38,15,08,1, 12.0,1,1, 17.503, 10561.417, 361.235, 52875.605 24/05/27,13:41:38,16,08,1, 12.0,1,1, 17.503, 10562.488, 361.305, 52874.350 24/05/27,13:41:38,17,08,1, 12.0,1,1, 17.503, 10561.242, 361.839, 52873.926 24/05/27,13:41:38,18,08,1, 12.0,1,1, 17.503, 10561.988, 360.818, 52875.410 24/05/27,13:41:38,19,08,1, 12.0,1,1, 17.503, 10561.898, 361.506, 52873.324 24/05/27,13:41:39,00,08,1, 11.9,1,1, 17.506, 10561.891, 361.506, 52873.324 24/05/27,13:41:39,01,08,1, 11.9,1,1, 17.506, 10561.332, 361.830, 52873.941 24/05/27,13:41:39,02,08,1, 11.9,1,1, 17.506, 10562.057, 360.792, 52875.297 24/05/27,13:41:39,03,08,1, 11.9,1,1, 17.506, 10561.899, 361.521, 52873.060 24/05/27,13:41:39,04,08,1, 11.9,1,1, 17.506, 10560.925, 361.398, 52874.436 24/05/27,13:41:39,05,08,1, 11.9,1,1, 17.506, 10562.059, 360.946, 52874.649 24/05/27,13:41:39,06,08,1, 11.9,1,1, 17.506, 10561.367, 361.930, 52873.302 24/05/27,13:41:39,07,08,1, 11.9,1,1, 17.506, 10561.537, 361.182, 52875.443 24/05/27,13:41:39,08,08,1, 11.9,1,1, 17.506, 10562.567, 361.305, 52874.211 24/05/27,13:41:39,09,08,1, 11.9,1,1, 17.506, 10561.318, 361.790, 52874.043 24/05/27,13:41:39,10,08,1, 11.9,1,1, 17.506, 10562.029, 360.817, 52875.344 24/05/27,13:41:39,11,08,1, 11.9,1,1, 17.506, 10561.885, 361.521, 52873.111 24/05/27,13:41:39,12,08,1, 11.9,1,1, 17.506, 10560.868, 361.434, 52874.437 24/05/27,13:41:39,13,08,1, 11.9,1,1, 17.506, 10562.143, 360.948, 52874.737 24/05/27,13:41:39,14,08,1, 11.9,1,1, 17.506, 10561.369, 361.905, 52873.330 24/05/27,13:41:39,15,08,1, 11.9,1,1, 17.506, 10561.510, 361.165, 52875.484 24/05/27,13:41:39,16,08,1, 11.9,1,1, 17.506, 10562.595, 361.361, 52874.315 24/05/27,13:41:39,17,08,1, 11.9,1,1, 17.506, 10561.311, 361.794, 52874.022 24/05/27,13:41:39,18,08,1, 11.9,1,1, 17.506, 10562.043, 360.849, 52875.452 24/05/27,13:41:39,19,08,1, 11.9,1,1, 17.506, 10561.857, 361.531, 52873.185 24/05/27,13:41:40,00,08,1, 11.9,1,1, 17.506, 10561.849, 361.531, 52873.185 24/05/27,13:41:40,01,08,1, 11.9,1,1, 17.506, 10561.292, 361.809, 52874.025 24/05/27,13:41:40,02,08,1, 11.9,1,1, 17.506, 10562.064, 360.783, 52875.314 24/05/27,13:41:40,03,08,1, 11.9,1,1, 17.506, 10561.889, 361.596, 52873.050 24/05/27,13:41:40,04,08,1, 11.9,1,1, 17.506, 10560.908, 361.402, 52874.444 24/05/27,13:41:40,05,08,1, 11.9,1,1, 17.506, 10562.158, 361.002, 52874.585 24/05/27,13:41:40,06,08,1, 11.9,1,1, 17.506, 10561.405, 361.937, 52873.312 24/05/27,13:41:40,07,08,1, 11.9,1,1, 17.506, 10561.624, 361.194, 52875.555 24/05/27,13:41:40,08,08,1, 11.9,1,1, 17.506, 10562.599, 361.316, 52874.186 24/05/27,13:41:40,09,08,1, 11.9,1,1, 17.506, 10561.324, 361.788, 52873.993 24/05/27,13:41:40,10,08,1, 11.9,1,1, 17.506, 10562.079, 360.807, 52875.345 24/05/27,13:41:40,11,08,1, 11.9,1,1, 17.506, 10561.735, 361.529, 52872.983 24/05/27,13:41:40,12,08,1, 11.9,1,1, 17.506, 10560.899, 361.451, 52874.518 24/05/27,13:41:40,13,08,1, 11.9,1,1, 17.506, 10562.225, 360.980, 52874.633 24/05/27,13:41:40,14,08,1, 11.9,1,1, 17.506, 10561.366, 361.973, 52873.370 24/05/27,13:41:40,15,08,1, 11.9,1,1, 17.506, 10561.650, 361.238, 52875.798 24/05/27,13:41:40,16,08,1, 11.9,1,1, 17.506, 10562.589, 361.338, 52874.260 24/05/27,13:41:40,17,08,1, 11.9,1,1, 17.506, 10561.324, 361.782, 52874.133 24/05/27,13:41:40,18,08,1, 11.9,1,1, 17.506, 10562.058, 360.827, 52875.433 24/05/27,13:41:40,19,08,1, 11.9,1,1, 17.506, 10561.863, 361.575, 52873.089 24/05/27,13:41:41,00,08,1, 11.9,1,1, 17.507, 10561.857, 361.575, 52873.089 24/05/27,13:41:41,01,08,1, 11.9,1,1, 17.507, 10561.327, 361.770, 52873.911 24/05/27,13:41:41,02,08,1, 11.9,1,1, 17.507, 10562.020, 360.826, 52875.273 24/05/27,13:41:41,03,08,1, 11.9,1,1, 17.507, 10561.817, 361.564, 52872.977 24/05/27,13:41:41,04,08,1, 11.9,1,1, 17.507, 10560.938, 361.390, 52874.457 24/05/27,13:41:41,05,08,1, 11.9,1,1, 17.507, 10562.158, 360.977, 52874.624 24/05/27,13:41:41,06,08,1, 11.9,1,1, 17.507, 10561.382, 362.013, 52873.433 24/05/27,13:41:41,07,08,1, 11.9,1,1, 17.507, 10561.644, 361.189, 52875.433 24/05/27,13:41:41,08,08,1, 11.9,1,1, 17.507, 10562.591, 361.404, 52874.169 24/05/27,13:41:41,09,08,1, 11.9,1,1, 17.507, 10561.309, 361.759, 52873.937 24/05/27,13:41:41,10,08,1, 11.9,1,1, 17.507, 10562.041, 360.798, 52875.199 24/05/27,13:41:41,11,08,1, 11.9,1,1, 17.507, 10561.791, 361.611, 52873.094 24/05/27,13:41:41,12,08,1, 11.9,1,1, 17.507, 10560.923, 361.404, 52874.464 24/05/27,13:41:41,13,08,1, 11.9,1,1, 17.507, 10562.189, 360.988, 52874.593 24/05/27,13:41:41,14,08,1, 11.9,1,1, 17.507, 10561.421, 361.979, 52873.319 24/05/27,13:41:41,15,08,1, 11.9,1,1, 17.507, 10561.657, 361.186, 52875.539 24/05/27,13:41:41,16,08,1, 11.9,1,1, 17.507, 10562.578, 361.371, 52874.209 24/05/27,13:41:41,17,08,1, 11.9,1,1, 17.507, 10561.349, 361.786, 52874.068 24/05/27,13:41:41,18,08,1, 11.9,1,1, 17.507, 10562.053, 360.787, 52875.217 24/05/27,13:41:41,19,08,1, 11.9,1,1, 17.507, 10561.835, 361.625, 52873.152 24/05/27,13:41:42,00,08,1, 11.9,1,1, 17.507, 10561.832, 361.625, 52873.152 24/05/27,13:41:42,01,08,1, 11.9,1,1, 17.507, 10561.102, 361.700, 52873.496 24/05/27,13:41:42,02,08,1, 11.9,1,1, 17.507, 10561.913, 360.853, 52875.539 24/05/27,13:41:42,03,08,1, 11.9,1,1, 17.507, 10562.009, 361.620, 52873.075 24/05/27,13:41:42,04,08,1, 11.9,1,1, 17.507, 10560.649, 361.345, 52874.074 24/05/27,13:41:42,05,08,1, 11.9,1,1, 17.507, 10562.356, 361.113, 52875.114 24/05/27,13:41:42,06,08,1, 11.9,1,1, 17.507, 10561.506, 361.965, 52873.090 24/05/27,13:41:42,07,08,1, 11.9,1,1, 17.507, 10561.418, 361.198, 52875.609 24/05/27,13:41:42,08,08,1, 11.9,1,1, 17.507, 10562.821, 361.473, 52874.652 24/05/27,13:41:42,09,08,1, 11.9,1,1, 17.507, 10561.086, 361.706, 52873.460 24/05/27,13:41:42,10,08,1, 11.9,1,1, 17.507, 10562.034, 360.886, 52875.561 24/05/27,13:41:42,11,08,1, 11.9,1,1, 17.507, 10561.989, 361.604, 52873.015 24/05/27,13:41:42,12,08,1, 11.9,1,1, 17.507, 10560.617, 361.411, 52874.232 24/05/27,13:41:42,13,08,1, 11.9,1,1, 17.507, 10562.337, 361.166, 52875.063 24/05/27,13:41:42,14,08,1, 11.9,1,1, 17.507, 10561.473, 361.918, 52872.954 24/05/27,13:41:42,15,08,1, 11.9,1,1, 17.507, 10561.521, 361.217, 52875.600 24/05/27,13:41:42,16,08,1, 11.9,1,1, 17.507, 10562.834, 361.540, 52874.623 24/05/27,13:41:42,17,08,1, 11.9,1,1, 17.507, 10561.082, 361.660, 52873.566 24/05/27,13:41:42,18,08,1, 11.9,1,1, 17.507, 10561.941, 360.902, 52875.543 24/05/27,13:41:42,19,08,1, 11.9,1,1, 17.507, 10561.998, 361.609, 52873.020 24/05/27,13:41:43,00,08,1, 11.9,1,1, 17.506, 10561.991, 361.609, 52873.020 24/05/27,13:41:43,01,08,1, 11.9,1,1, 17.506, 10561.114, 361.702, 52873.569 24/05/27,13:41:43,02,08,1, 11.9,1,1, 17.506, 10561.967, 360.918, 52875.535 24/05/27,13:41:43,03,08,1, 11.9,1,1, 17.506, 10562.019, 361.681, 52873.085 24/05/27,13:41:43,04,08,1, 11.9,1,1, 17.506, 10560.623, 361.409, 52874.019 24/05/27,13:41:43,05,08,1, 11.9,1,1, 17.506, 10562.435, 361.183, 52875.111 24/05/27,13:41:43,06,08,1, 11.9,1,1, 17.506, 10561.538, 362.006, 52873.053 24/05/27,13:41:43,07,08,1, 11.9,1,1, 17.506, 10561.517, 361.234, 52875.570 24/05/27,13:41:43,08,08,1, 11.9,1,1, 17.506, 10562.846, 361.467, 52874.425 24/05/27,13:41:43,09,08,1, 11.9,1,1, 17.506, 10561.113, 361.717, 52873.378 24/05/27,13:41:43,10,08,1, 11.9,1,1, 17.506, 10561.966, 360.945, 52875.459 24/05/27,13:41:43,11,08,1, 11.9,1,1, 17.506, 10562.011, 361.698, 52873.047 24/05/27,13:41:43,12,08,1, 11.9,1,1, 17.506, 10560.612, 361.367, 52874.050 24/05/27,13:41:43,13,08,1, 11.9,1,1, 17.506, 10562.435, 361.194, 52875.108 24/05/27,13:41:43,14,08,1, 11.9,1,1, 17.506, 10561.455, 361.995, 52873.070 24/05/27,13:41:43,15,08,1, 11.9,1,1, 17.506, 10561.530, 361.277, 52875.648 24/05/27,13:41:43,16,08,1, 11.9,1,1, 17.506, 10562.903, 361.517, 52874.463 24/05/27,13:41:43,17,08,1, 11.9,1,1, 17.506, 10561.050, 361.749, 52873.426 24/05/27,13:41:43,18,08,1, 11.9,1,1, 17.506, 10562.019, 360.916, 52875.541 24/05/27,13:41:43,19,08,1, 11.9,1,1, 17.506, 10561.985, 361.696, 52872.968 24/05/27,13:41:44,00,08,1, 11.9,1,1, 17.504, 10561.982, 361.696, 52872.968 24/05/27,13:41:44,01,08,1, 11.9,1,1, 17.504, 10561.001, 361.769, 52873.463 24/05/27,13:41:44,02,08,1, 11.9,1,1, 17.504, 10562.107, 361.007, 52875.826 24/05/27,13:41:44,03,08,1, 11.9,1,1, 17.504, 10561.981, 361.687, 52872.935 24/05/27,13:41:44,04,08,1, 11.9,1,1, 17.504, 10560.620, 361.498, 52874.336 24/05/27,13:41:44,05,08,1, 11.9,1,1, 17.504, 10562.523, 361.244, 52875.307 24/05/27,13:41:44,06,08,1, 11.9,1,1, 17.504, 10561.468, 362.039, 52873.090 24/05/27,13:41:44,07,08,1, 11.9,1,1, 17.504, 10561.555, 361.228, 52875.744 24/05/27,13:41:44,08,08,1, 11.9,1,1, 17.504, 10562.964, 361.542, 52874.307 24/05/27,13:41:44,09,08,1, 11.9,1,1, 17.504, 10560.981, 361.744, 52873.435 24/05/27,13:41:44,10,08,1, 11.9,1,1, 17.504, 10562.112, 361.011, 52875.677 24/05/27,13:41:44,11,08,1, 11.9,1,1, 17.504, 10561.914, 361.653, 52872.769 24/05/27,13:41:44,12,08,1, 11.9,1,1, 17.504, 10560.691, 361.511, 52874.543 24/05/27,13:41:44,13,08,1, 11.9,1,1, 17.504, 10562.496, 361.218, 52875.152 24/05/27,13:41:44,14,08,1, 11.9,1,1, 17.504, 10561.392, 361.995, 52872.809 24/05/27,13:41:44,15,08,1, 11.9,1,1, 17.504, 10561.605, 361.289, 52875.880 24/05/27,13:41:44,16,08,1, 11.9,1,1, 17.504, 10562.877, 361.541, 52874.441 24/05/27,13:41:44,17,08,1, 11.9,1,1, 17.504, 10561.022, 361.719, 52873.517 24/05/27,13:41:44,18,08,1, 11.9,1,1, 17.504, 10562.058, 360.986, 52875.852 24/05/27,13:41:44,19,08,1, 11.9,1,1, 17.504, 10561.938, 361.700, 52872.849 24/05/27,13:41:45,00,07,1, 11.9,1,1, 17.505, 10561.932, 361.700, 52872.849 24/05/27,13:41:45,01,07,1, 11.9,1,1, 17.505, 10561.059, 361.744, 52873.428 24/05/27,13:41:45,02,07,1, 11.9,1,1, 17.505, 10562.131, 360.992, 52875.684 24/05/27,13:41:45,03,07,1, 11.9,1,1, 17.505, 10561.923, 361.747, 52872.849 24/05/27,13:41:45,04,07,1, 11.9,1,1, 17.505, 10560.718, 361.489, 52874.364 24/05/27,13:41:45,05,07,1, 11.9,1,1, 17.505, 10562.566, 361.267, 52875.383 24/05/27,13:41:45,06,07,1, 11.9,1,1, 17.505, 10561.503, 362.061, 52873.126 24/05/27,13:41:45,07,07,1, 11.9,1,1, 17.505, 10561.624, 361.290, 52875.922 24/05/27,13:41:45,08,07,1, 11.9,1,1, 17.505, 10562.914, 361.568, 52874.453 24/05/27,13:41:45,09,07,1, 11.9,1,1, 17.505, 10561.019, 361.734, 52873.486 24/05/27,13:41:45,10,07,1, 11.9,1,1, 17.505, 10562.120, 360.978, 52875.671 24/05/27,13:41:45,11,07,1, 11.9,1,1, 17.505, 10561.955, 361.697, 52872.931 24/05/27,13:41:45,12,07,1, 11.9,1,1, 17.505, 10560.651, 361.460, 52874.464 24/05/27,13:41:45,13,07,1, 11.9,1,1, 17.505, 10562.537, 361.303, 52875.179 24/05/27,13:41:45,14,07,1, 11.9,1,1, 17.505, 10561.484, 362.051, 52873.068 24/05/27,13:41:45,15,07,1, 11.9,1,1, 17.505, 10561.631, 361.312, 52875.782 24/05/27,13:41:45,16,07,1, 11.9,1,1, 17.505, 10562.932, 361.489, 52874.339 24/05/27,13:41:45,17,07,1, 11.9,1,1, 17.505, 10561.049, 361.745, 52873.521 24/05/27,13:41:45,18,07,1, 11.9,1,1, 17.505, 10562.117, 360.975, 52875.788 24/05/27,13:41:45,19,07,1, 11.9,1,1, 17.505, 10561.977, 361.718, 52872.894 24/05/27,13:41:46,00,08,1, 11.9,1,1, 17.507, 10561.974, 361.718, 52872.894 24/05/27,13:41:46,01,08,1, 11.9,1,1, 17.507, 10561.016, 361.765, 52873.398 24/05/27,13:41:46,02,08,1, 11.9,1,1, 17.507, 10562.140, 361.022, 52875.694 24/05/27,13:41:46,03,08,1, 11.9,1,1, 17.507, 10561.954, 361.740, 52872.813 24/05/27,13:41:46,04,08,1, 11.9,1,1, 17.507, 10560.731, 361.526, 52874.432 24/05/27,13:41:46,05,08,1, 11.9,1,1, 17.507, 10562.619, 361.251, 52875.328 24/05/27,13:41:46,06,08,1, 11.9,1,1, 17.507, 10561.519, 362.037, 52873.191 24/05/27,13:41:46,07,08,1, 11.9,1,1, 17.507, 10561.673, 361.290, 52875.877 24/05/27,13:41:46,08,08,1, 11.9,1,1, 17.507, 10562.987, 361.579, 52874.466 24/05/27,13:41:46,09,08,1, 11.9,1,1, 17.507, 10560.961, 361.769, 52873.539 24/05/27,13:41:46,10,08,1, 11.9,1,1, 17.507, 10562.195, 361.039, 52875.700 24/05/27,13:41:46,11,08,1, 11.9,1,1, 17.507, 10561.908, 361.743, 52872.683 24/05/27,13:41:46,12,08,1, 11.9,1,1, 17.507, 10560.717, 361.510, 52874.426 24/05/27,13:41:46,13,08,1, 11.9,1,1, 17.507, 10562.651, 361.242, 52875.126 24/05/27,13:41:46,14,08,1, 11.9,1,1, 17.507, 10561.444, 362.055, 52872.995 24/05/27,13:41:46,15,08,1, 11.9,1,1, 17.507, 10561.748, 361.326, 52876.021 24/05/27,13:41:46,16,08,1, 11.9,1,1, 17.507, 10562.931, 361.546, 52874.274 24/05/27,13:41:46,17,08,1, 11.9,1,1, 17.507, 10561.022, 361.679, 52873.306 24/05/27,13:41:46,18,08,1, 11.9,1,1, 17.507, 10562.172, 360.971, 52875.575 24/05/27,13:41:46,19,08,1, 11.9,1,1, 17.507, 10561.987, 361.730, 52872.875 24/05/27,13:41:47,00,08,1, 11.9,1,1, 17.506, 10561.982, 361.730, 52872.875 24/05/27,13:41:47,01,08,1, 11.9,1,1, 17.506, 10561.028, 361.727, 52873.460 24/05/27,13:41:47,02,08,1, 11.9,1,1, 17.506, 10562.157, 360.999, 52875.568 24/05/27,13:41:47,03,08,1, 11.9,1,1, 17.506, 10562.016, 361.769, 52872.846 24/05/27,13:41:47,04,08,1, 11.9,1,1, 17.506, 10560.737, 361.459, 52874.459 24/05/27,13:41:47,05,08,1, 11.9,1,1, 17.506, 10562.750, 361.290, 52875.254 24/05/27,13:41:47,06,08,1, 11.9,1,1, 17.506, 10561.524, 362.036, 52873.125 24/05/27,13:41:47,07,08,1, 11.9,1,1, 17.506, 10561.733, 361.283, 52875.917 24/05/27,13:41:47,08,08,1, 11.9,1,1, 17.506, 10562.731, 361.518, 52873.814 24/05/27,13:41:47,09,08,1, 11.9,1,1, 17.506, 10561.521, 361.745, 52873.817 24/05/27,13:41:47,10,08,1, 11.9,1,1, 17.506, 10561.792, 360.880, 52874.724 24/05/27,13:41:47,11,08,1, 11.9,1,1, 17.506, 10562.068, 361.914, 52873.735 24/05/27,13:41:47,12,08,1, 11.9,1,1, 17.506, 10561.026, 361.346, 52874.171 24/05/27,13:41:47,13,08,1, 11.9,1,1, 17.506, 10562.181, 361.307, 52874.818 24/05/27,13:41:47,14,08,1, 11.9,1,1, 17.506, 10561.971, 362.175, 52873.937 24/05/27,13:41:47,15,08,1, 11.9,1,1, 17.506, 10561.687, 361.177, 52875.040 24/05/27,13:41:47,16,08,1, 11.9,1,1, 17.506, 10562.662, 361.627, 52874.485 24/05/27,13:41:47,17,08,1, 11.9,1,1, 17.506, 10561.587, 361.720, 52873.906 24/05/27,13:41:47,18,08,1, 11.9,1,1, 17.506, 10561.754, 360.909, 52874.727 24/05/27,13:41:47,19,08,1, 11.9,1,1, 17.506, 10562.030, 361.933, 52873.736 24/05/27,13:41:48,00,07,1, 12.0,1,1, 17.505, 10562.024, 361.933, 52873.736 24/05/27,13:41:48,01,07,1, 12.0,1,1, 17.505, 10561.428, 361.736, 52873.920 24/05/27,13:41:48,02,07,1, 12.0,1,1, 17.505, 10561.747, 360.898, 52874.728 24/05/27,13:41:48,03,07,1, 12.0,1,1, 17.505, 10561.941, 361.937, 52873.614 24/05/27,13:41:48,04,07,1, 12.0,1,1, 17.505, 10561.077, 361.354, 52874.206 24/05/27,13:41:48,05,07,1, 12.0,1,1, 17.505, 10562.227, 361.351, 52874.752 24/05/27,13:41:48,06,07,1, 12.0,1,1, 17.505, 10561.950, 362.158, 52873.940 24/05/27,13:41:48,07,07,1, 12.0,1,1, 17.505, 10561.752, 361.096, 52875.088 24/05/27,13:41:48,08,07,1, 12.0,1,1, 17.505, 10562.604, 361.672, 52874.488 24/05/27,13:41:48,09,07,1, 12.0,1,1, 17.505, 10561.397, 361.734, 52873.744 24/05/27,13:41:48,10,07,1, 12.0,1,1, 17.505, 10561.838, 360.910, 52874.673 24/05/27,13:41:48,11,07,1, 12.0,1,1, 17.505, 10561.945, 361.919, 52873.555 24/05/27,13:41:48,12,07,1, 12.0,1,1, 17.505, 10561.069, 361.459, 52874.465 24/05/27,13:41:48,13,07,1, 12.0,1,1, 17.505, 10562.280, 361.351, 52874.783 24/05/27,13:41:48,14,07,1, 12.0,1,1, 17.505, 10561.853, 362.210, 52873.928 24/05/27,13:41:48,15,07,1, 12.0,1,1, 17.505, 10561.789, 361.119, 52875.235 24/05/27,13:41:48,16,07,1, 12.0,1,1, 17.505, 10562.597, 361.629, 52874.437 24/05/27,13:41:48,17,07,1, 12.0,1,1, 17.505, 10561.433, 361.694, 52873.865 24/05/27,13:41:48,18,07,1, 12.0,1,1, 17.505, 10561.762, 360.926, 52874.722 24/05/27,13:41:48,19,07,1, 12.0,1,1, 17.505, 10561.950, 361.951, 52873.716 24/05/27,13:41:49,00,07,1, 11.9,1,1, 17.502, 10561.949, 361.951, 52873.716 24/05/27,13:41:49,01,07,1, 11.9,1,1, 17.502, 10561.305, 361.680, 52873.823 24/05/27,13:41:49,02,07,1, 11.9,1,1, 17.502, 10561.728, 360.922, 52874.625 24/05/27,13:41:49,03,07,1, 11.9,1,1, 17.502, 10561.888, 361.993, 52873.574 24/05/27,13:41:49,04,07,1, 11.9,1,1, 17.502, 10561.112, 361.405, 52874.253 24/05/27,13:41:49,05,07,1, 11.9,1,1, 17.502, 10562.328, 361.399, 52874.854 24/05/27,13:41:49,06,07,1, 11.9,1,1, 17.502, 10561.908, 362.182, 52874.004 24/05/27,13:41:49,07,07,1, 11.9,1,1, 17.502, 10561.747, 361.119, 52875.096 24/05/27,13:41:49,08,07,1, 11.9,1,1, 17.502, 10562.523, 361.686, 52874.262 24/05/27,13:41:49,09,07,1, 11.9,1,1, 17.502, 10561.283, 361.678, 52873.759 24/05/27,13:41:49,10,07,1, 11.9,1,1, 17.502, 10561.751, 360.979, 52874.714 24/05/27,13:41:49,11,07,1, 11.9,1,1, 17.502, 10561.869, 362.046, 52873.674 24/05/27,13:41:49,12,07,1, 11.9,1,1, 17.502, 10561.085, 361.364, 52874.328 24/05/27,13:41:49,13,07,1, 11.9,1,1, 17.502, 10562.341, 361.437, 52874.793 24/05/27,13:41:49,14,07,1, 11.9,1,1, 17.502, 10561.926, 362.139, 52873.985 24/05/27,13:41:49,15,07,1, 11.9,1,1, 17.502, 10561.746, 361.056, 52875.054 24/05/27,13:41:49,16,07,1, 11.9,1,1, 17.502, 10562.513, 361.653, 52874.250 24/05/27,13:41:49,17,07,1, 11.9,1,1, 17.502, 10561.267, 361.672, 52873.842 24/05/27,13:41:49,18,07,1, 11.9,1,1, 17.502, 10561.697, 360.919, 52874.592 24/05/27,13:41:49,19,07,1, 11.9,1,1, 17.502, 10561.852, 362.001, 52873.563 24/05/27,13:41:50,00,07,1, 11.9,1,1, 17.505, 10561.849, 362.001, 52873.563 24/05/27,13:41:50,01,07,1, 11.9,1,1, 17.505, 10561.171, 361.645, 52873.768 24/05/27,13:41:50,02,07,1, 11.9,1,1, 17.505, 10561.739, 361.010, 52874.606 24/05/27,13:41:50,03,07,1, 11.9,1,1, 17.505, 10561.785, 362.081, 52873.619 24/05/27,13:41:50,04,07,1, 11.9,1,1, 17.505, 10561.175, 361.366, 52874.582 24/05/27,13:41:50,05,07,1, 11.9,1,1, 17.505, 10562.414, 361.505, 52874.886 24/05/27,13:41:50,06,07,1, 11.9,1,1, 17.505, 10561.829, 362.145, 52874.138 24/05/27,13:41:50,07,07,1, 11.9,1,1, 17.505, 10561.755, 361.025, 52875.086 24/05/27,13:41:50,08,07,1, 11.9,1,1, 17.505, 10562.401, 361.741, 52874.167 24/05/27,13:41:50,09,07,1, 11.9,1,1, 17.505, 10561.162, 361.571, 52873.655 24/05/27,13:41:50,10,07,1, 11.9,1,1, 17.505, 10561.768, 361.025, 52874.519 24/05/27,13:41:50,11,07,1, 11.9,1,1, 17.505, 10561.751, 362.083, 52873.461 24/05/27,13:41:50,12,07,1, 11.9,1,1, 17.505, 10561.192, 361.400, 52874.627 24/05/27,13:41:50,13,07,1, 11.9,1,1, 17.505, 10562.387, 361.450, 52874.789 24/05/27,13:41:50,14,07,1, 11.9,1,1, 17.505, 10561.840, 362.095, 52874.023 24/05/27,13:41:50,15,07,1, 11.9,1,1, 17.505, 10561.830, 361.049, 52875.106 24/05/27,13:41:50,16,07,1, 11.9,1,1, 17.505, 10562.384, 361.784, 52874.191 24/05/27,13:41:50,17,07,1, 11.9,1,1, 17.505, 10561.097, 361.605, 52873.722 24/05/27,13:41:50,18,07,1, 11.9,1,1, 17.505, 10561.777, 361.013, 52874.593 24/05/27,13:41:50,19,07,1, 11.9,1,1, 17.505, 10561.786, 362.114, 52873.679 24/05/27,13:41:51,00,08,1, 11.9,1,1, 17.507, 10561.782, 362.114, 52873.679 24/05/27,13:41:51,01,08,1, 11.9,1,1, 17.507, 10561.142, 361.591, 52873.812 24/05/27,13:41:51,02,08,1, 11.9,1,1, 17.507, 10561.802, 361.109, 52874.724 24/05/27,13:41:51,03,08,1, 11.9,1,1, 17.507, 10561.794, 362.163, 52873.733 24/05/27,13:41:51,04,08,1, 11.9,1,1, 17.507, 10561.249, 361.449, 52874.644 24/05/27,13:41:51,05,08,1, 11.9,1,1, 17.507, 10562.508, 361.575, 52874.824 24/05/27,13:41:51,06,08,1, 11.9,1,1, 17.507, 10561.854, 362.093, 52874.000 24/05/27,13:41:51,07,08,1, 11.9,1,1, 17.507, 10561.713, 361.009, 52874.921 24/05/27,13:41:51,08,08,1, 11.9,1,1, 17.507, 10562.318, 361.801, 52874.032 24/05/27,13:41:51,09,08,1, 11.9,1,1, 17.507, 10561.051, 361.613, 52873.916 24/05/27,13:41:51,10,08,1, 11.9,1,1, 17.507, 10561.781, 361.066, 52874.643 24/05/27,13:41:51,11,08,1, 11.9,1,1, 17.507, 10561.801, 362.163, 52873.719 24/05/27,13:41:51,12,08,1, 11.9,1,1, 17.507, 10561.298, 361.424, 52874.636 24/05/27,13:41:51,13,08,1, 11.9,1,1, 17.507, 10562.554, 361.564, 52874.804 24/05/27,13:41:51,14,08,1, 11.9,1,1, 17.507, 10561.792, 362.084, 52874.032 24/05/27,13:41:51,15,08,1, 11.9,1,1, 17.507, 10561.768, 361.024, 52874.918 24/05/27,13:41:51,16,08,1, 11.9,1,1, 17.507, 10562.281, 361.742, 52873.896 24/05/27,13:41:51,17,08,1, 11.9,1,1, 17.507, 10561.105, 361.568, 52873.833 24/05/27,13:41:51,18,08,1, 11.9,1,1, 17.507, 10561.786, 361.092, 52874.617 24/05/27,13:41:51,19,08,1, 11.9,1,1, 17.507, 10561.833, 362.217, 52873.745 24/05/27,13:41:52,00,08,1, 11.9,1,1, 17.506, 10561.832, 362.217, 52873.745 24/05/27,13:41:52,01,08,1, 11.9,1,1, 17.506, 10561.017, 361.569, 52873.859 24/05/27,13:41:52,02,08,1, 11.9,1,1, 17.506, 10561.883, 361.128, 52874.605 24/05/27,13:41:52,03,08,1, 11.9,1,1, 17.506, 10561.824, 362.207, 52873.730 24/05/27,13:41:52,04,08,1, 11.9,1,1, 17.506, 10561.348, 361.298, 52874.743 24/05/27,13:41:52,05,08,1, 11.9,1,1, 17.506, 10562.648, 361.646, 52874.783 24/05/27,13:41:52,06,08,1, 11.9,1,1, 17.506, 10561.783, 362.024, 52874.067 24/05/27,13:41:52,07,08,1, 11.9,1,1, 17.506, 10561.766, 360.987, 52874.957 24/05/27,13:41:52,08,08,1, 11.9,1,1, 17.506, 10562.247, 361.834, 52873.895 24/05/27,13:41:52,09,08,1, 11.9,1,1, 17.506, 10560.971, 361.577, 52873.913 24/05/27,13:41:52,10,08,1, 11.9,1,1, 17.506, 10561.931, 361.155, 52874.725 24/05/27,13:41:52,11,08,1, 11.9,1,1, 17.506, 10561.781, 362.186, 52873.732 24/05/27,13:41:52,12,08,1, 11.9,1,1, 17.506, 10561.434, 361.330, 52874.996 24/05/27,13:41:52,13,08,1, 11.9,1,1, 17.506, 10562.616, 361.602, 52874.797 24/05/27,13:41:52,14,08,1, 11.9,1,1, 17.506, 10561.699, 361.989, 52874.070 24/05/27,13:41:52,15,08,1, 11.9,1,1, 17.506, 10561.815, 360.996, 52875.080 24/05/27,13:41:52,16,08,1, 11.9,1,1, 17.506, 10562.149, 361.859, 52873.952 24/05/27,13:41:52,17,08,1, 11.9,1,1, 17.506, 10560.995, 361.554, 52873.893 24/05/27,13:41:52,18,08,1, 11.9,1,1, 17.506, 10561.895, 361.180, 52874.761 24/05/27,13:41:52,19,08,1, 11.9,1,1, 17.506, 10561.894, 362.181, 52873.841 24/05/27,13:41:53,00,08,1, 11.9,1,1, 17.503, 10561.891, 362.181, 52873.841 24/05/27,13:41:53,01,08,1, 11.9,1,1, 17.503, 10561.046, 361.547, 52874.007 24/05/27,13:41:53,02,08,1, 11.9,1,1, 17.503, 10562.036, 361.260, 52874.733 24/05/27,13:41:53,03,08,1, 11.9,1,1, 17.503, 10561.874, 362.193, 52873.838 24/05/27,13:41:53,04,08,1, 11.9,1,1, 17.503, 10561.557, 361.344, 52874.982 24/05/27,13:41:53,05,08,1, 11.9,1,1, 17.503, 10562.684, 361.619, 52874.699 24/05/27,13:41:53,06,08,1, 11.9,1,1, 17.503, 10561.694, 361.940, 52873.877 24/05/27,13:41:53,07,08,1, 11.9,1,1, 17.503, 10561.809, 360.876, 52874.760 24/05/27,13:41:53,08,08,1, 11.9,1,1, 17.503, 10562.180, 361.882, 52873.717 24/05/27,13:41:53,09,08,1, 11.9,1,1, 17.503, 10561.072, 361.530, 52874.004 24/05/27,13:41:53,10,08,1, 11.9,1,1, 17.503, 10562.029, 361.239, 52874.809 24/05/27,13:41:53,11,08,1, 11.9,1,1, 17.503, 10561.874, 362.232, 52873.863 24/05/27,13:41:53,12,08,1, 11.9,1,1, 17.503, 10561.590, 361.275, 52874.900 24/05/27,13:41:53,13,08,1, 11.9,1,1, 17.503, 10562.667, 361.654, 52874.740 24/05/27,13:41:53,14,08,1, 11.9,1,1, 17.503, 10561.671, 361.947, 52873.939 24/05/27,13:41:53,15,08,1, 11.9,1,1, 17.503, 10561.778, 360.901, 52874.909 24/05/27,13:41:53,16,08,1, 11.9,1,1, 17.503, 10562.113, 361.866, 52873.718 24/05/27,13:41:53,17,08,1, 11.9,1,1, 17.503, 10560.983, 361.468, 52873.866 24/05/27,13:41:53,18,08,1, 11.9,1,1, 17.503, 10562.064, 361.252, 52874.667 24/05/27,13:41:53,19,08,1, 11.9,1,1, 17.503, 10561.864, 362.229, 52873.883 24/05/27,13:41:54,00,08,1, 11.9,1,1, 17.503, 10561.857, 362.229, 52873.883 24/05/27,13:41:54,01,08,1, 11.9,1,1, 17.503, 10561.049, 361.482, 52874.109 24/05/27,13:41:54,02,08,1, 11.9,1,1, 17.503, 10562.120, 361.332, 52874.816 24/05/27,13:41:54,03,08,1, 11.9,1,1, 17.503, 10561.911, 362.212, 52873.958 24/05/27,13:41:54,04,08,1, 11.9,1,1, 17.503, 10561.638, 361.244, 52875.063 24/05/27,13:41:54,05,08,1, 11.9,1,1, 17.503, 10562.609, 361.635, 52874.469 24/05/27,13:41:54,06,08,1, 11.9,1,1, 17.503, 10561.599, 361.845, 52873.900 24/05/27,13:41:54,07,08,1, 11.9,1,1, 17.503, 10561.754, 360.950, 52874.738 24/05/27,13:41:54,08,08,1, 11.9,1,1, 17.503, 10562.048, 361.924, 52873.537 24/05/27,13:41:54,09,08,1, 11.9,1,1, 17.503, 10561.062, 361.477, 52874.085 24/05/27,13:41:54,10,08,1, 11.9,1,1, 17.503, 10562.229, 361.331, 52874.833 24/05/27,13:41:54,11,08,1, 11.9,1,1, 17.503, 10561.851, 362.230, 52873.922 24/05/27,13:41:54,12,08,1, 11.9,1,1, 17.503, 10561.756, 361.252, 52875.279 24/05/27,13:41:54,13,08,1, 11.9,1,1, 17.503, 10562.610, 361.670, 52874.440 24/05/27,13:41:54,14,08,1, 11.9,1,1, 17.503, 10561.495, 361.809, 52873.865 24/05/27,13:41:54,15,08,1, 11.9,1,1, 17.503, 10561.849, 360.957, 52874.766 24/05/27,13:41:54,16,08,1, 11.9,1,1, 17.503, 10562.014, 361.952, 52873.685 24/05/27,13:41:54,17,08,1, 11.9,1,1, 17.503, 10561.035, 361.488, 52874.070 24/05/27,13:41:54,18,08,1, 11.9,1,1, 17.503, 10562.200, 361.361, 52874.814 24/05/27,13:41:54,19,08,1, 11.9,1,1, 17.503, 10561.908, 362.238, 52873.993 24/05/27,13:41:55,00,08,1, 11.9,1,1, 17.503, 10561.907, 362.238, 52873.993 24/05/27,13:41:55,01,08,1, 11.9,1,1, 17.503, 10561.076, 361.507, 52874.368 24/05/27,13:41:55,02,08,1, 11.9,1,1, 17.503, 10562.200, 361.357, 52874.873 24/05/27,13:41:55,03,08,1, 11.9,1,1, 17.503, 10561.907, 362.241, 52874.002 24/05/27,13:41:55,04,08,1, 11.9,1,1, 17.503, 10561.673, 361.166, 52875.098 24/05/27,13:41:55,05,08,1, 11.9,1,1, 17.503, 10562.605, 361.710, 52874.394 24/05/27,13:41:55,06,08,1, 11.9,1,1, 17.503, 10561.388, 361.750, 52873.819 24/05/27,13:41:55,07,08,1, 11.9,1,1, 17.503, 10561.764, 360.953, 52874.663 24/05/27,13:41:55,08,08,1, 11.9,1,1, 17.503, 10561.980, 361.979, 52873.621 24/05/27,13:41:55,09,08,1, 11.9,1,1, 17.503, 10561.066, 361.473, 52874.338 24/05/27,13:41:55,10,08,1, 11.9,1,1, 17.503, 10562.292, 361.382, 52874.853 24/05/27,13:41:55,11,08,1, 11.9,1,1, 17.503, 10561.884, 362.235, 52874.134 24/05/27,13:41:55,12,08,1, 11.9,1,1, 17.503, 10561.712, 361.154, 52875.138 24/05/27,13:41:55,13,08,1, 11.9,1,1, 17.503, 10562.573, 361.718, 52874.443 24/05/27,13:41:55,14,08,1, 11.9,1,1, 17.503, 10561.391, 361.759, 52873.866 24/05/27,13:41:55,15,08,1, 11.9,1,1, 17.503, 10561.808, 360.988, 52874.650 24/05/27,13:41:55,16,08,1, 11.9,1,1, 17.503, 10561.901, 362.024, 52873.622 24/05/27,13:41:55,17,08,1, 11.9,1,1, 17.503, 10561.084, 361.498, 52874.274 24/05/27,13:41:55,18,08,1, 11.9,1,1, 17.503, 10562.313, 361.438, 52874.842 24/05/27,13:41:55,19,08,1, 11.9,1,1, 17.503, 10561.892, 362.242, 52874.049 24/05/27,13:41:56,00,08,1, 11.9,1,1, 17.504, 10561.891, 362.242, 52874.049 24/05/27,13:41:56,01,08,1, 11.9,1,1, 17.504, 10561.121, 361.436, 52874.505 24/05/27,13:41:56,02,08,1, 11.9,1,1, 17.504, 10562.380, 361.480, 52874.893 24/05/27,13:41:56,03,08,1, 11.9,1,1, 17.504, 10561.863, 362.151, 52874.058 24/05/27,13:41:56,04,08,1, 11.9,1,1, 17.504, 10561.761, 361.069, 52875.156 24/05/27,13:41:56,05,08,1, 11.9,1,1, 17.504, 10562.481, 361.730, 52874.178 24/05/27,13:41:56,06,08,1, 11.9,1,1, 17.504, 10561.229, 361.685, 52873.840 24/05/27,13:41:56,07,08,1, 11.9,1,1, 17.504, 10561.757, 360.996, 52874.737 24/05/27,13:41:56,08,08,1, 11.9,1,1, 17.504, 10561.823, 362.081, 52873.667 24/05/27,13:41:56,09,08,1, 11.9,1,1, 17.504, 10561.168, 361.457, 52874.474 24/05/27,13:41:56,10,08,1, 11.9,1,1, 17.504, 10562.446, 361.513, 52874.853 24/05/27,13:41:56,11,08,1, 11.9,1,1, 17.504, 10561.787, 362.182, 52874.021 24/05/27,13:41:56,12,08,1, 11.9,1,1, 17.504, 10561.858, 361.101, 52875.155 24/05/27,13:41:56,13,08,1, 11.9,1,1, 17.504, 10562.375, 361.770, 52874.137 24/05/27,13:41:56,14,08,1, 11.9,1,1, 17.504, 10561.185, 361.701, 52873.850 24/05/27,13:41:56,15,08,1, 11.9,1,1, 17.504, 10561.843, 361.023, 52874.665 24/05/27,13:41:56,16,08,1, 11.9,1,1, 17.504, 10561.819, 362.078, 52873.718 24/05/27,13:41:56,17,08,1, 11.9,1,1, 17.504, 10561.148, 361.431, 52874.441 24/05/27,13:41:56,18,08,1, 11.9,1,1, 17.504, 10562.358, 361.537, 52874.892 24/05/27,13:41:56,19,08,1, 11.9,1,1, 17.504, 10561.871, 362.157, 52874.085 24/05/27,13:41:57,00,08,1, 11.9,1,1, 17.507, 10561.866, 362.157, 52874.085 24/05/27,13:41:57,01,08,1, 11.9,1,1, 17.507, 10561.463, 361.428, 52874.858 24/05/27,13:41:57,02,08,1, 11.9,1,1, 17.507, 10562.153, 361.517, 52874.440 24/05/27,13:41:57,03,08,1, 11.9,1,1, 17.507, 10561.872, 362.173, 52874.627 24/05/27,13:41:57,04,08,1, 11.9,1,1, 17.507, 10561.875, 360.994, 52874.789 24/05/27,13:41:57,05,08,1, 11.9,1,1, 17.507, 10562.009, 361.818, 52873.870 24/05/27,13:41:57,06,08,1, 11.9,1,1, 17.507, 10561.236, 361.665, 52874.413 24/05/27,13:41:57,07,08,1, 11.9,1,1, 17.507, 10561.672, 360.997, 52874.137 24/05/27,13:41:57,08,08,1, 11.9,1,1, 17.507, 10561.735, 362.264, 52874.742 24/05/27,13:41:57,09,08,1, 11.9,1,1, 17.507, 10561.635, 361.333, 52874.475 24/05/27,13:41:57,10,08,1, 11.9,1,1, 17.507, 10561.765, 361.542, 52874.487 24/05/27,13:41:57,11,08,1, 11.9,1,1, 17.507, 10562.177, 362.296, 52875.306 24/05/27,13:41:57,12,08,1, 11.9,1,1, 17.507, 10561.555, 360.889, 52874.001 24/05/27,13:41:57,13,08,1, 11.9,1,1, 17.507, 10561.890, 362.014, 52874.777 24/05/27,13:41:57,14,08,1, 11.9,1,1, 17.507, 10561.812, 361.729, 52874.640 24/05/27,13:41:57,15,08,1, 11.9,1,1, 17.507, 10561.293, 360.943, 52873.687 24/05/27,13:41:57,16,08,1, 11.9,1,1, 17.507, 10561.971, 362.344, 52874.940 24/05/27,13:41:57,17,08,1, 11.9,1,1, 17.507, 10561.642, 361.287, 52874.310 24/05/27,13:41:57,18,08,1, 11.9,1,1, 17.507, 10561.738, 361.516, 52874.469 24/05/27,13:41:57,19,08,1, 11.9,1,1, 17.507, 10562.199, 362.286, 52875.350 24/05/27,13:41:58,00,08,1, 12.0,1,1, 17.504, 10562.191, 362.286, 52875.350 24/05/27,13:41:58,01,08,1, 12.0,1,1, 17.504, 10561.581, 361.181, 52874.187 24/05/27,13:41:58,02,08,1, 12.0,1,1, 17.504, 10561.826, 361.655, 52874.511 24/05/27,13:41:58,03,08,1, 12.0,1,1, 17.504, 10562.208, 362.175, 52875.241 24/05/27,13:41:58,04,08,1, 12.0,1,1, 17.504, 10561.440, 360.878, 52873.844 24/05/27,13:41:58,05,08,1, 12.0,1,1, 17.504, 10561.867, 362.060, 52874.765 24/05/27,13:41:58,06,08,1, 12.0,1,1, 17.504, 10561.667, 361.562, 52874.382 24/05/27,13:41:58,07,08,1, 12.0,1,1, 17.504, 10561.349, 361.070, 52873.704 24/05/27,13:41:58,08,08,1, 12.0,1,1, 17.504, 10562.071, 362.417, 52875.225 24/05/27,13:41:58,09,08,1, 12.0,1,1, 17.504, 10561.604, 361.200, 52874.245 24/05/27,13:41:58,10,08,1, 12.0,1,1, 17.504, 10561.884, 361.665, 52874.364 24/05/27,13:41:58,11,08,1, 12.0,1,1, 17.504, 10562.170, 362.190, 52875.210 24/05/27,13:41:58,12,08,1, 12.0,1,1, 17.504, 10561.492, 360.880, 52873.809 24/05/27,13:41:58,13,08,1, 12.0,1,1, 17.504, 10561.864, 362.092, 52874.611 24/05/27,13:41:58,14,08,1, 12.0,1,1, 17.504, 10561.684, 361.623, 52874.530 24/05/27,13:41:58,15,08,1, 12.0,1,1, 17.504, 10561.412, 361.088, 52873.717 24/05/27,13:41:58,16,08,1, 12.0,1,1, 17.504, 10562.009, 362.376, 52875.231 24/05/27,13:41:58,17,08,1, 12.0,1,1, 17.504, 10561.624, 361.164, 52874.217 24/05/27,13:41:58,18,08,1, 12.0,1,1, 17.504, 10561.850, 361.660, 52874.536 24/05/27,13:41:58,19,08,1, 12.0,1,1, 17.504, 10562.174, 362.186, 52875.217 24/05/27,13:41:59,00,08,1, 11.9,1,1, 17.504, 10562.166, 362.186, 52875.217 24/05/27,13:41:59,01,08,1, 11.9,1,1, 17.504, 10561.620, 361.087, 52874.086 24/05/27,13:41:59,02,08,1, 11.9,1,1, 17.504, 10561.902, 361.833, 52874.692 24/05/27,13:41:59,03,08,1, 11.9,1,1, 17.504, 10562.100, 362.062, 52875.101 24/05/27,13:41:59,04,08,1, 11.9,1,1, 17.504, 10561.346, 360.879, 52873.786 24/05/27,13:41:59,05,08,1, 11.9,1,1, 17.504, 10561.887, 362.198, 52874.802 24/05/27,13:41:59,06,08,1, 11.9,1,1, 17.504, 10561.559, 361.479, 52874.328 24/05/27,13:41:59,07,08,1, 11.9,1,1, 17.504, 10561.410, 361.246, 52873.964 24/05/27,13:41:59,08,08,1, 11.9,1,1, 17.504, 10562.104, 362.437, 52875.243 24/05/27,13:41:59,09,08,1, 11.9,1,1, 17.504, 10561.628, 361.087, 52874.133 24/05/27,13:41:59,10,08,1, 11.9,1,1, 17.504, 10561.905, 361.785, 52874.680 24/05/27,13:41:59,11,08,1, 11.9,1,1, 17.504, 10562.103, 362.026, 52875.019 24/05/27,13:41:59,12,08,1, 11.9,1,1, 17.504, 10561.329, 360.824, 52873.706 24/05/27,13:41:59,13,08,1, 11.9,1,1, 17.504, 10561.870, 362.178, 52874.691 24/05/27,13:41:59,14,08,1, 11.9,1,1, 17.504, 10561.634, 361.489, 52874.344 24/05/27,13:41:59,15,08,1, 11.9,1,1, 17.504, 10561.431, 361.252, 52873.964 24/05/27,13:41:59,16,08,1, 11.9,1,1, 17.504, 10562.185, 362.427, 52875.325 24/05/27,13:41:59,17,08,1, 11.9,1,1, 17.504, 10561.613, 361.097, 52874.163 24/05/27,13:41:59,18,08,1, 11.9,1,1, 17.504, 10561.933, 361.787, 52874.662 24/05/27,13:41:59,19,08,1, 11.9,1,1, 17.504, 10562.049, 362.051, 52874.998 24/05/27,13:42:00,00,08,1, 12.0,1,1, 17.504, 10562.041, 362.051, 52874.998 24/05/27,13:42:00,01,08,1, 12.0,1,1, 17.504, 10561.534, 361.009, 52873.860 24/05/27,13:42:00,02,08,1, 12.0,1,1, 17.504, 10561.921, 361.882, 52874.867 24/05/27,13:42:00,03,08,1, 12.0,1,1, 17.504, 10562.015, 361.880, 52874.850 24/05/27,13:42:00,04,08,1, 12.0,1,1, 17.504, 10561.197, 360.857, 52873.580 24/05/27,13:42:00,05,08,1, 12.0,1,1, 17.504, 10561.951, 362.294, 52875.119 24/05/27,13:42:00,06,08,1, 12.0,1,1, 17.504, 10561.678, 361.361, 52874.196 24/05/27,13:42:00,07,08,1, 12.0,1,1, 17.504, 10561.567, 361.374, 52874.233 24/05/27,13:42:00,08,08,1, 12.0,1,1, 17.504, 10562.139, 362.324, 52874.879 24/05/27,13:42:00,09,08,1, 12.0,1,1, 17.504, 10561.757, 361.081, 52874.635 24/05/27,13:42:00,10,08,1, 12.0,1,1, 17.504, 10562.111, 361.775, 52874.104 24/05/27,13:42:00,11,08,1, 12.0,1,1, 17.504, 10561.508, 361.796, 52874.524 24/05/27,13:42:00,12,08,1, 12.0,1,1, 17.504, 10561.620, 360.872, 52874.072 24/05/27,13:42:00,13,08,1, 12.0,1,1, 17.504, 10561.647, 362.137, 52873.973 24/05/27,13:42:00,14,08,1, 12.0,1,1, 17.504, 10561.385, 361.424, 52874.658 24/05/27,13:42:00,15,08,1, 12.0,1,1, 17.504, 10562.031, 361.388, 52874.265 24/05/27,13:42:00,16,08,1, 12.0,1,1, 17.504, 10561.872, 362.295, 52874.794 24/05/27,13:42:00,17,08,1, 12.0,1,1, 17.504, 10561.811, 361.063, 52874.920 24/05/27,13:42:00,18,08,1, 12.0,1,1, 17.504, 10562.095, 361.770, 52874.170 24/05/27,13:42:00,19,08,1, 12.0,1,1, 17.504, 10561.497, 361.721, 52874.389 24/05/27,13:42:01,00,08,1, 12.0,1,1, 17.505, 10561.490, 361.721, 52874.389 24/05/27,13:42:01,01,08,1, 12.0,1,1, 17.505, 10561.814, 360.967, 52874.675 24/05/27,13:42:01,02,08,1, 12.0,1,1, 17.505, 10561.960, 361.796, 52874.054 24/05/27,13:42:01,03,08,1, 12.0,1,1, 17.505, 10561.356, 361.648, 52874.391 24/05/27,13:42:01,04,08,1, 12.0,1,1, 17.505, 10561.547, 360.958, 52873.940 24/05/27,13:42:01,05,08,1, 12.0,1,1, 17.505, 10561.725, 362.231, 52874.097 24/05/27,13:42:01,06,08,1, 12.0,1,1, 17.505, 10561.519, 361.359, 52874.678 24/05/27,13:42:01,07,08,1, 12.0,1,1, 17.505, 10562.163, 361.563, 52874.403 24/05/27,13:42:01,08,08,1, 12.0,1,1, 17.505, 10561.894, 362.137, 52874.555 24/05/27,13:42:01,09,08,1, 12.0,1,1, 17.505, 10561.821, 360.937, 52874.591 24/05/27,13:42:01,10,08,1, 12.0,1,1, 17.505, 10561.962, 361.814, 52873.986 24/05/27,13:42:01,11,08,1, 12.0,1,1, 17.505, 10561.319, 361.622, 52874.259 24/05/27,13:42:01,12,08,1, 12.0,1,1, 17.505, 10561.599, 360.968, 52873.975 24/05/27,13:42:01,13,08,1, 12.0,1,1, 17.505, 10561.706, 362.242, 52874.167 24/05/27,13:42:01,14,08,1, 12.0,1,1, 17.505, 10561.532, 361.373, 52874.695 24/05/27,13:42:01,15,08,1, 12.0,1,1, 17.505, 10562.159, 361.544, 52874.316 24/05/27,13:42:01,16,08,1, 12.0,1,1, 17.505, 10561.980, 362.116, 52874.665 24/05/27,13:42:01,17,08,1, 12.0,1,1, 17.505, 10561.795, 360.940, 52874.600 24/05/27,13:42:01,18,08,1, 12.0,1,1, 17.505, 10561.926, 361.823, 52873.966 24/05/27,13:42:01,19,08,1, 12.0,1,1, 17.505, 10561.346, 361.622, 52874.239 24/05/27,13:42:02,00,08,1, 11.9,1,1, 17.505, 10561.340, 361.622, 52874.239 24/05/27,13:42:02,01,08,1, 11.9,1,1, 17.505, 10561.683, 360.846, 52874.285 24/05/27,13:42:02,02,08,1, 11.9,1,1, 17.505, 10561.767, 361.902, 52873.853 24/05/27,13:42:02,03,08,1, 11.9,1,1, 17.505, 10561.274, 361.550, 52874.417 24/05/27,13:42:02,04,08,1, 11.9,1,1, 17.505, 10561.695, 361.150, 52874.176 24/05/27,13:42:02,05,08,1, 11.9,1,1, 17.505, 10561.782, 362.293, 52874.423 24/05/27,13:42:02,06,08,1, 11.9,1,1, 17.505, 10561.659, 361.236, 52874.813 24/05/27,13:42:02,07,08,1, 11.9,1,1, 17.505, 10562.272, 361.645, 52874.345 24/05/27,13:42:02,08,08,1, 11.9,1,1, 17.505, 10561.737, 361.946, 52874.567 24/05/27,13:42:02,09,08,1, 11.9,1,1, 17.505, 10561.648, 360.811, 52874.306 24/05/27,13:42:02,10,08,1, 11.9,1,1, 17.505, 10561.744, 361.898, 52873.710 24/05/27,13:42:02,11,08,1, 11.9,1,1, 17.505, 10561.243, 361.544, 52874.520 24/05/27,13:42:02,12,08,1, 11.9,1,1, 17.505, 10561.690, 361.135, 52874.102 24/05/27,13:42:02,13,08,1, 11.9,1,1, 17.505, 10561.733, 362.231, 52874.439 24/05/27,13:42:02,14,08,1, 11.9,1,1, 17.505, 10561.730, 361.171, 52874.907 24/05/27,13:42:02,15,08,1, 11.9,1,1, 17.505, 10562.230, 361.562, 52874.175 24/05/27,13:42:02,16,08,1, 11.9,1,1, 17.505, 10561.743, 361.926, 52874.676 24/05/27,13:42:02,17,08,1, 11.9,1,1, 17.505, 10561.638, 360.818, 52874.269 24/05/27,13:42:02,18,08,1, 11.9,1,1, 17.505, 10561.761, 361.871, 52873.743 24/05/27,13:42:02,19,08,1, 11.9,1,1, 17.505, 10561.242, 361.458, 52874.367 24/05/27,13:42:03,00,08,1, 11.8,1,1, 17.504, 10561.240, 361.458, 52874.367 24/05/27,13:42:03,01,08,1, 11.8,1,1, 17.504, 10561.541, 360.824, 52874.113 24/05/27,13:42:03,02,08,1, 11.8,1,1, 17.504, 10561.704, 361.998, 52873.918 24/05/27,13:42:03,03,08,1, 11.8,1,1, 17.504, 10561.293, 361.359, 52874.514 24/05/27,13:42:03,04,08,1, 11.8,1,1, 17.504, 10561.946, 361.252, 52874.265 24/05/27,13:42:03,05,08,1, 11.8,1,1, 17.504, 10561.882, 362.195, 52874.636 24/05/27,13:42:03,06,08,1, 11.8,1,1, 17.504, 10561.751, 361.008, 52874.724 24/05/27,13:42:03,07,08,1, 11.8,1,1, 17.504, 10562.120, 361.619, 52874.186 24/05/27,13:42:03,08,08,1, 11.8,1,1, 17.504, 10561.520, 361.682, 52874.420 24/05/27,13:42:03,09,08,1, 11.8,1,1, 17.504, 10561.512, 360.819, 52874.080 24/05/27,13:42:03,10,08,1, 11.8,1,1, 17.504, 10561.628, 362.014, 52873.874 24/05/27,13:42:03,11,08,1, 11.8,1,1, 17.504, 10561.257, 361.407, 52874.441 24/05/27,13:42:03,12,08,1, 11.8,1,1, 17.504, 10561.951, 361.321, 52874.283 24/05/27,13:42:03,13,08,1, 11.8,1,1, 17.504, 10561.912, 362.274, 52874.613 24/05/27,13:42:03,14,08,1, 11.8,1,1, 17.504, 10561.803, 360.974, 52874.787 24/05/27,13:42:03,15,08,1, 11.8,1,1, 17.504, 10562.119, 361.688, 52874.128 24/05/27,13:42:03,16,08,1, 11.8,1,1, 17.504, 10561.459, 361.661, 52874.247 24/05/27,13:42:03,17,08,1, 11.8,1,1, 17.504, 10561.508, 360.809, 52873.993 24/05/27,13:42:03,18,08,1, 11.8,1,1, 17.504, 10561.600, 362.030, 52873.914 24/05/27,13:42:03,19,08,1, 11.8,1,1, 17.504, 10561.295, 361.318, 52874.471 24/05/27,13:42:04,00,08,1, 12.0,1,1, 17.503, 10561.290, 361.318, 52874.471 24/05/27,13:42:04,01,08,1, 12.0,1,1, 17.503, 10561.535, 360.940, 52874.059 24/05/27,13:42:04,02,08,1, 12.0,1,1, 17.503, 10561.666, 362.178, 52874.133 24/05/27,13:42:04,03,08,1, 12.0,1,1, 17.503, 10561.453, 361.253, 52874.707 24/05/27,13:42:04,04,08,1, 12.0,1,1, 17.503, 10562.074, 361.453, 52874.346 24/05/27,13:42:04,05,08,1, 12.0,1,1, 17.503, 10561.792, 362.010, 52874.585 24/05/27,13:42:04,06,08,1, 12.0,1,1, 17.503, 10561.723, 360.821, 52874.487 24/05/27,13:42:04,07,08,1, 12.0,1,1, 17.503, 10561.876, 361.766, 52873.947 24/05/27,13:42:04,08,08,1, 12.0,1,1, 17.503, 10561.234, 361.496, 52874.289 24/05/27,13:42:04,09,08,1, 12.0,1,1, 17.503, 10561.565, 360.941, 52874.055 24/05/27,13:42:04,10,08,1, 12.0,1,1, 17.503, 10561.648, 362.159, 52874.109 24/05/27,13:42:04,11,08,1, 12.0,1,1, 17.503, 10561.554, 361.302, 52874.858 24/05/27,13:42:04,12,08,1, 12.0,1,1, 17.503, 10562.120, 361.460, 52874.319 24/05/27,13:42:04,13,08,1, 12.0,1,1, 17.503, 10561.811, 362.026, 52874.634 24/05/27,13:42:04,14,08,1, 12.0,1,1, 17.503, 10561.805, 360.792, 52874.519 24/05/27,13:42:04,15,08,1, 12.0,1,1, 17.503, 10561.849, 361.736, 52873.734 24/05/27,13:42:04,16,08,1, 12.0,1,1, 17.503, 10561.269, 361.506, 52874.373 24/05/27,13:42:04,17,08,1, 12.0,1,1, 17.503, 10561.540, 360.935, 52874.092 24/05/27,13:42:04,18,08,1, 12.0,1,1, 17.503, 10561.678, 362.199, 52874.312 24/05/27,13:42:04,19,08,1, 12.0,1,1, 17.503, 10561.507, 361.234, 52874.757 24/05/27,13:42:05,00,09,1, 11.9,1,1, 17.504, 10561.498, 361.234, 52874.757 24/05/27,13:42:05,01,09,1, 11.9,1,1, 17.504, 10561.701, 361.144, 52874.102 24/05/27,13:42:05,02,09,1, 11.9,1,1, 17.504, 10561.775, 362.150, 52874.396 24/05/27,13:42:05,03,09,1, 11.9,1,1, 17.504, 10561.700, 361.100, 52874.762 24/05/27,13:42:05,04,09,1, 11.9,1,1, 17.504, 10562.179, 361.604, 52874.357 24/05/27,13:42:05,05,09,1, 11.9,1,1, 17.504, 10561.602, 361.842, 52874.606 24/05/27,13:42:05,06,09,1, 11.9,1,1, 17.504, 10561.554, 360.762, 52874.101 24/05/27,13:42:05,07,09,1, 11.9,1,1, 17.504, 10561.618, 361.940, 52873.852 24/05/27,13:42:05,08,09,1, 11.9,1,1, 17.504, 10561.188, 361.388, 52874.427 24/05/27,13:42:05,09,09,1, 11.9,1,1, 17.504, 10561.763, 361.167, 52874.197 24/05/27,13:42:05,10,09,1, 11.9,1,1, 17.504, 10561.796, 362.235, 52874.604 24/05/27,13:42:05,11,09,1, 11.9,1,1, 17.504, 10561.665, 361.062, 52874.894 24/05/27,13:42:05,12,09,1, 11.9,1,1, 17.504, 10562.128, 361.562, 52874.262 24/05/27,13:42:05,13,09,1, 11.9,1,1, 17.504, 10561.543, 361.844, 52874.552 24/05/27,13:42:05,14,09,1, 11.9,1,1, 17.504, 10561.571, 360.771, 52874.156 24/05/27,13:42:05,15,09,1, 11.9,1,1, 17.504, 10561.618, 361.976, 52873.812 24/05/27,13:42:05,16,09,1, 11.9,1,1, 17.504, 10561.138, 361.364, 52874.353 24/05/27,13:42:05,17,09,1, 11.9,1,1, 17.504, 10561.758, 361.186, 52874.171 24/05/27,13:42:05,18,09,1, 11.9,1,1, 17.504, 10561.730, 362.237, 52874.556 24/05/27,13:42:05,19,09,1, 11.9,1,1, 17.504, 10561.705, 361.072, 52874.816 24/05/27,13:42:06,00,09,1, 11.9,1,1, 17.504, 10561.699, 361.072, 52874.816 24/05/27,13:42:06,01,09,1, 11.9,1,1, 17.504, 10561.983, 361.347, 52874.292 24/05/27,13:42:06,02,09,1, 11.9,1,1, 17.504, 10561.883, 362.172, 52874.694 24/05/27,13:42:06,03,09,1, 11.9,1,1, 17.504, 10561.760, 360.900, 52874.626 24/05/27,13:42:06,04,09,1, 11.9,1,1, 17.504, 10561.983, 361.715, 52874.057 24/05/27,13:42:06,05,09,1, 11.9,1,1, 17.504, 10561.375, 361.607, 52874.383 24/05/27,13:42:06,06,09,1, 11.9,1,1, 17.504, 10561.507, 360.884, 52874.129 24/05/27,13:42:06,07,09,1, 11.9,1,1, 17.504, 10561.590, 362.122, 52874.076 24/05/27,13:42:06,08,09,1, 11.9,1,1, 17.504, 10561.359, 361.257, 52874.686 24/05/27,13:42:06,09,09,1, 11.9,1,1, 17.504, 10562.065, 361.382, 52874.362 24/05/27,13:42:06,10,09,1, 11.9,1,1, 17.504, 10561.841, 362.148, 52874.618 24/05/27,13:42:06,11,09,1, 11.9,1,1, 17.504, 10561.812, 360.938, 52874.823 24/05/27,13:42:06,12,09,1, 11.9,1,1, 17.504, 10561.930, 361.693, 52873.904 24/05/27,13:42:06,13,09,1, 11.9,1,1, 17.504, 10561.325, 361.618, 52874.385 24/05/27,13:42:06,14,09,1, 11.9,1,1, 17.504, 10561.560, 360.820, 52873.943 24/05/27,13:42:06,15,09,1, 11.9,1,1, 17.504, 10561.537, 362.142, 52874.013 24/05/27,13:42:06,16,09,1, 11.9,1,1, 17.504, 10561.397, 361.313, 52874.831 24/05/27,13:42:06,17,09,1, 11.9,1,1, 17.504, 10562.012, 361.398, 52874.407 24/05/27,13:42:06,18,09,1, 11.9,1,1, 17.504, 10561.849, 362.115, 52874.554 24/05/27,13:42:06,19,09,1, 11.9,1,1, 17.504, 10561.784, 360.887, 52874.663 24/05/27,13:42:07,00,09,1, 11.9,1,1, 17.503, 10561.782, 360.887, 52874.663 24/05/27,13:42:07,01,09,1, 11.9,1,1, 17.503, 10562.497, 361.426, 52874.183 24/05/27,13:42:07,02,09,1, 11.9,1,1, 17.503, 10561.284, 361.861, 52874.001 24/05/27,13:42:07,03,09,1, 11.9,1,1, 17.503, 10562.033, 360.926, 52875.346 24/05/27,13:42:07,04,09,1, 11.9,1,1, 17.503, 10561.823, 361.640, 52873.111 24/05/27,13:42:07,05,09,1, 11.9,1,1, 17.503, 10560.863, 361.483, 52874.496 24/05/27,13:42:07,06,09,1, 11.9,1,1, 17.503, 10562.158, 361.084, 52874.577 24/05/27,13:42:07,07,09,1, 11.9,1,1, 17.503, 10561.350, 362.078, 52873.381 24/05/27,13:42:07,08,09,1, 11.9,1,1, 17.503, 10561.656, 361.270, 52875.643 24/05/27,13:42:07,09,09,1, 11.9,1,1, 17.503, 10562.595, 361.436, 52874.142 24/05/27,13:42:07,10,09,1, 11.9,1,1, 17.503, 10561.190, 361.883, 52874.075 24/05/27,13:42:07,11,09,1, 11.9,1,1, 17.503, 10562.009, 360.905, 52875.342 24/05/27,13:42:07,12,09,1, 11.9,1,1, 17.503, 10561.792, 361.638, 52873.023 24/05/27,13:42:07,13,09,1, 11.9,1,1, 17.503, 10560.874, 361.470, 52874.517 24/05/27,13:42:07,14,09,1, 11.9,1,1, 17.503, 10562.144, 361.081, 52874.637 24/05/27,13:42:07,15,09,1, 11.9,1,1, 17.503, 10561.358, 362.072, 52873.384 24/05/27,13:42:07,16,09,1, 11.9,1,1, 17.503, 10561.693, 361.286, 52875.651 24/05/27,13:42:07,17,09,1, 11.9,1,1, 17.503, 10562.523, 361.462, 52874.139 24/05/27,13:42:07,18,09,1, 11.9,1,1, 17.503, 10561.214, 361.869, 52874.130 24/05/27,13:42:07,19,09,1, 11.9,1,1, 17.503, 10562.030, 360.886, 52875.198 24/05/27,13:42:08,00,09,1, 11.9,1,1, 17.502, 10562.024, 360.886, 52875.198 24/05/27,13:42:08,01,09,1, 11.9,1,1, 17.502, 10562.388, 361.494, 52873.859 24/05/27,13:42:08,02,09,1, 11.9,1,1, 17.502, 10561.048, 361.683, 52874.175 24/05/27,13:42:08,03,09,1, 11.9,1,1, 17.502, 10561.956, 360.800, 52874.939 24/05/27,13:42:08,04,09,1, 11.9,1,1, 17.502, 10561.521, 361.785, 52873.044 24/05/27,13:42:08,05,09,1, 11.9,1,1, 17.502, 10561.028, 361.405, 52874.905 24/05/27,13:42:08,06,09,1, 11.9,1,1, 17.502, 10562.372, 361.242, 52874.500 24/05/27,13:42:08,07,09,1, 11.9,1,1, 17.502, 10561.435, 362.042, 52873.761 24/05/27,13:42:08,08,09,1, 11.9,1,1, 17.502, 10561.902, 361.166, 52875.694 24/05/27,13:42:08,09,09,1, 11.9,1,1, 17.502, 10562.337, 361.548, 52873.701 24/05/27,13:42:08,10,09,1, 11.9,1,1, 17.502, 10560.984, 361.631, 52874.001 24/05/27,13:42:08,11,09,1, 11.9,1,1, 17.502, 10562.019, 360.845, 52874.908 24/05/27,13:42:08,12,09,1, 11.9,1,1, 17.502, 10561.388, 361.771, 52872.851 24/05/27,13:42:08,13,09,1, 11.9,1,1, 17.502, 10561.094, 361.397, 52874.974 24/05/27,13:42:08,14,09,1, 11.9,1,1, 17.502, 10562.410, 361.248, 52874.461 24/05/27,13:42:08,15,09,1, 11.9,1,1, 17.502, 10561.333, 362.052, 52873.632 24/05/27,13:42:08,16,09,1, 11.9,1,1, 17.502, 10561.955, 361.102, 52875.710 24/05/27,13:42:08,17,09,1, 11.9,1,1, 17.502, 10562.362, 361.517, 52873.718 24/05/27,13:42:08,18,09,1, 11.9,1,1, 17.502, 10561.000, 361.657, 52874.118 24/05/27,13:42:08,19,09,1, 11.9,1,1, 17.502, 10561.966, 360.881, 52874.900 24/05/27,13:42:09,00,08,1, 11.9,1,1, 17.501, 10561.966, 360.881, 52874.900 24/05/27,13:42:09,01,08,1, 11.9,1,1, 17.501, 10562.011, 361.570, 52873.322 24/05/27,13:42:09,02,08,1, 11.9,1,1, 17.501, 10560.865, 361.506, 52874.271 24/05/27,13:42:09,03,08,1, 11.9,1,1, 17.501, 10561.993, 360.923, 52874.701 24/05/27,13:42:09,04,08,1, 11.9,1,1, 17.501, 10561.426, 361.930, 52873.124 24/05/27,13:42:09,05,08,1, 11.9,1,1, 17.501, 10561.329, 361.326, 52875.292 24/05/27,13:42:09,06,08,1, 11.9,1,1, 17.501, 10562.569, 361.375, 52874.402 24/05/27,13:42:09,07,08,1, 11.9,1,1, 17.501, 10561.339, 361.846, 52873.938 24/05/27,13:42:09,08,08,1, 11.9,1,1, 17.501, 10562.019, 360.968, 52875.563 24/05/27,13:42:09,09,08,1, 11.9,1,1, 17.501, 10562.021, 361.527, 52873.287 24/05/27,13:42:09,10,08,1, 11.9,1,1, 17.501, 10560.857, 361.510, 52874.252 24/05/27,13:42:09,11,08,1, 11.9,1,1, 17.501, 10562.020, 360.912, 52874.661 24/05/27,13:42:09,12,08,1, 11.9,1,1, 17.501, 10561.407, 361.948, 52873.162 24/05/27,13:42:09,13,08,1, 11.9,1,1, 17.501, 10561.395, 361.325, 52875.406 24/05/27,13:42:09,14,08,1, 11.9,1,1, 17.501, 10562.529, 361.354, 52874.394 24/05/27,13:42:09,15,08,1, 11.9,1,1, 17.501, 10561.302, 361.887, 52873.881 24/05/27,13:42:09,16,08,1, 11.9,1,1, 17.501, 10562.053, 360.905, 52875.521 24/05/27,13:42:09,17,08,1, 11.9,1,1, 17.501, 10561.980, 361.558, 52873.215 24/05/27,13:42:09,18,08,1, 11.9,1,1, 17.501, 10560.849, 361.531, 52874.304 24/05/27,13:42:09,19,08,1, 11.9,1,1, 17.501, 10562.070, 360.958, 52874.632 24/05/27,13:42:10,00,08,1, 11.9,1,1, 17.503, 10562.066, 360.958, 52874.632 24/05/27,13:42:10,01,08,1, 11.9,1,1, 17.503, 10561.667, 361.668, 52872.925 24/05/27,13:42:10,02,08,1, 11.9,1,1, 17.503, 10560.839, 361.427, 52874.568 24/05/27,13:42:10,03,08,1, 11.9,1,1, 17.503, 10562.188, 361.064, 52874.636 24/05/27,13:42:10,04,08,1, 11.9,1,1, 17.503, 10561.336, 362.003, 52873.471 24/05/27,13:42:10,05,08,1, 11.9,1,1, 17.503, 10561.698, 361.171, 52875.643 24/05/27,13:42:10,06,08,1, 11.9,1,1, 17.503, 10562.476, 361.454, 52874.007 24/05/27,13:42:10,07,08,1, 11.9,1,1, 17.503, 10561.131, 361.730, 52874.021 24/05/27,13:42:10,08,08,1, 11.9,1,1, 17.503, 10562.018, 360.806, 52875.163 24/05/27,13:42:10,09,08,1, 11.9,1,1, 17.503, 10561.575, 361.632, 52873.003 24/05/27,13:42:10,10,08,1, 11.9,1,1, 17.503, 10560.847, 361.452, 52874.635 24/05/27,13:42:10,11,08,1, 11.9,1,1, 17.503, 10562.220, 361.049, 52874.523 24/05/27,13:42:10,12,08,1, 11.9,1,1, 17.503, 10561.274, 362.035, 52873.493 24/05/27,13:42:10,13,08,1, 11.9,1,1, 17.503, 10561.769, 361.142, 52875.674 24/05/27,13:42:10,14,08,1, 11.9,1,1, 17.503, 10562.395, 361.400, 52873.808 24/05/27,13:42:10,15,08,1, 11.9,1,1, 17.503, 10561.101, 361.705, 52874.093 24/05/27,13:42:10,16,08,1, 11.9,1,1, 17.503, 10562.049, 360.880, 52875.281 24/05/27,13:42:10,17,08,1, 11.9,1,1, 17.503, 10561.495, 361.647, 52872.981 24/05/27,13:42:10,18,08,1, 11.9,1,1, 17.503, 10560.892, 361.396, 52874.607 24/05/27,13:42:10,19,08,1, 11.9,1,1, 17.503, 10562.180, 361.130, 52874.515 24/05/27,13:42:11,00,08,1, 11.9,1,1, 17.503, 10562.174, 361.130, 52874.515 24/05/27,13:42:11,01,08,1, 11.9,1,1, 17.503, 10561.342, 361.820, 52873.085 24/05/27,13:42:11,02,08,1, 11.9,1,1, 17.503, 10561.045, 361.355, 52875.022 24/05/27,13:42:11,03,08,1, 11.9,1,1, 17.503, 10562.361, 361.242, 52874.471 24/05/27,13:42:11,04,08,1, 11.9,1,1, 17.503, 10561.308, 361.976, 52873.812 24/05/27,13:42:11,05,08,1, 11.9,1,1, 17.503, 10561.892, 361.019, 52875.768 24/05/27,13:42:11,06,08,1, 11.9,1,1, 17.503, 10562.185, 361.519, 52873.585 24/05/27,13:42:11,07,08,1, 11.9,1,1, 17.503, 10560.916, 361.541, 52874.127 24/05/27,13:42:11,08,08,1, 11.9,1,1, 17.503, 10561.903, 360.841, 52874.777 24/05/27,13:42:11,09,08,1, 11.9,1,1, 17.503, 10561.314, 361.814, 52872.925 24/05/27,13:42:11,10,08,1, 11.9,1,1, 17.503, 10561.080, 361.387, 52875.138 24/05/27,13:42:11,11,08,1, 11.9,1,1, 17.503, 10562.385, 361.291, 52874.406 24/05/27,13:42:11,12,08,1, 11.9,1,1, 17.503, 10561.288, 361.937, 52873.755 24/05/27,13:42:11,13,08,1, 11.9,1,1, 17.503, 10561.897, 360.999, 52875.602 24/05/27,13:42:11,14,08,1, 11.9,1,1, 17.503, 10562.131, 361.501, 52873.536 24/05/27,13:42:11,15,08,1, 11.9,1,1, 17.503, 10560.799, 361.560, 52874.193 24/05/27,13:42:11,16,08,1, 11.9,1,1, 17.503, 10561.904, 360.847, 52874.738 24/05/27,13:42:11,17,08,1, 11.9,1,1, 17.503, 10561.303, 361.844, 52873.019 24/05/27,13:42:11,18,08,1, 11.9,1,1, 17.503, 10561.112, 361.340, 52875.163 24/05/27,13:42:11,19,08,1, 11.9,1,1, 17.503, 10562.348, 361.278, 52874.535 24/05/27,13:42:12,00,08,1, 11.9,1,1, 17.507, 10562.341, 361.278, 52874.535 24/05/27,13:42:12,01,08,1, 11.9,1,1, 17.507, 10561.255, 362.029, 52873.268 24/05/27,13:42:12,02,08,1, 11.9,1,1, 17.507, 10561.420, 361.310, 52875.548 24/05/27,13:42:12,03,08,1, 11.9,1,1, 17.507, 10562.376, 361.404, 52874.324 24/05/27,13:42:12,04,08,1, 11.9,1,1, 17.507, 10561.214, 361.849, 52874.101 24/05/27,13:42:12,05,08,1, 11.9,1,1, 17.507, 10561.902, 360.870, 52875.427 24/05/27,13:42:12,06,08,1, 11.9,1,1, 17.507, 10561.764, 361.595, 52873.249 24/05/27,13:42:12,07,08,1, 11.9,1,1, 17.507, 10560.719, 361.458, 52874.466 24/05/27,13:42:12,08,08,1, 11.9,1,1, 17.507, 10562.012, 361.002, 52874.630 24/05/27,13:42:12,09,08,1, 11.9,1,1, 17.507, 10561.287, 362.055, 52873.294 24/05/27,13:42:12,10,08,1, 11.9,1,1, 17.507, 10561.433, 361.242, 52875.533 24/05/27,13:42:12,11,08,1, 11.9,1,1, 17.507, 10562.462, 361.435, 52874.199 24/05/27,13:42:12,12,08,1, 11.9,1,1, 17.507, 10561.142, 361.848, 52874.052 24/05/27,13:42:12,13,08,1, 11.9,1,1, 17.507, 10561.945, 360.905, 52875.420 24/05/27,13:42:12,14,08,1, 11.9,1,1, 17.507, 10561.668, 361.538, 52872.977 24/05/27,13:42:12,15,08,1, 11.9,1,1, 17.507, 10560.777, 361.473, 52874.482 24/05/27,13:42:12,16,08,1, 11.9,1,1, 17.507, 10562.053, 361.005, 52874.576 24/05/27,13:42:12,17,08,1, 11.9,1,1, 17.507, 10561.191, 362.017, 52873.298 24/05/27,13:42:12,18,08,1, 11.9,1,1, 17.507, 10561.493, 361.211, 52875.530 24/05/27,13:42:12,19,08,1, 11.9,1,1, 17.507, 10562.513, 361.462, 52874.242 24/05/27,13:42:13,00,08,1, 11.9,1,1, 17.504, 10562.508, 361.462, 52874.242 24/05/27,13:42:13,01,08,1, 11.9,1,1, 17.504, 10561.254, 362.012, 52873.725 24/05/27,13:42:13,02,08,1, 11.9,1,1, 17.504, 10561.690, 361.134, 52875.729 24/05/27,13:42:13,03,08,1, 11.9,1,1, 17.504, 10562.333, 361.405, 52873.864 24/05/27,13:42:13,04,08,1, 11.9,1,1, 17.504, 10561.001, 361.729, 52874.060 24/05/27,13:42:13,05,08,1, 11.9,1,1, 17.504, 10561.909, 360.825, 52875.138 24/05/27,13:42:13,06,08,1, 11.9,1,1, 17.504, 10561.445, 361.697, 52872.996 24/05/27,13:42:13,07,08,1, 11.9,1,1, 17.504, 10560.791, 361.386, 52874.672 24/05/27,13:42:13,08,08,1, 11.9,1,1, 17.504, 10562.210, 361.179, 52874.601 24/05/27,13:42:13,09,08,1, 11.9,1,1, 17.504, 10561.287, 362.020, 52873.659 24/05/27,13:42:13,10,08,1, 11.9,1,1, 17.504, 10561.768, 361.076, 52875.587 24/05/27,13:42:13,11,08,1, 11.9,1,1, 17.504, 10562.359, 361.446, 52873.925 24/05/27,13:42:13,12,08,1, 11.9,1,1, 17.504, 10561.001, 361.676, 52874.113 24/05/27,13:42:13,13,08,1, 11.9,1,1, 17.504, 10561.878, 360.812, 52875.064 24/05/27,13:42:13,14,08,1, 11.9,1,1, 17.504, 10561.434, 361.697, 52873.023 24/05/27,13:42:13,15,08,1, 11.9,1,1, 17.504, 10560.866, 361.389, 52874.845 24/05/27,13:42:13,16,08,1, 11.9,1,1, 17.504, 10562.198, 361.186, 52874.576 24/05/27,13:42:13,17,08,1, 11.9,1,1, 17.504, 10561.241, 362.026, 52873.597 24/05/27,13:42:13,18,08,1, 11.9,1,1, 17.504, 10561.743, 361.163, 52875.685 24/05/27,13:42:13,19,08,1, 11.9,1,1, 17.504, 10562.311, 361.483, 52873.807 24/05/27,13:42:14,00,08,1, 11.8,1,1, 17.501, 10562.308, 361.483, 52873.807 24/05/27,13:42:14,01,08,1, 11.8,1,1, 17.501, 10561.355, 361.931, 52873.854 24/05/27,13:42:14,02,08,1, 11.8,1,1, 17.501, 10561.892, 360.993, 52875.696 24/05/27,13:42:14,03,08,1, 11.8,1,1, 17.501, 10562.113, 361.434, 52873.450 24/05/27,13:42:14,04,08,1, 11.8,1,1, 17.501, 10560.856, 361.508, 52874.218 24/05/27,13:42:14,05,08,1, 11.8,1,1, 17.501, 10561.873, 360.882, 52874.873 24/05/27,13:42:14,06,08,1, 11.8,1,1, 17.501, 10561.310, 361.880, 52873.116 24/05/27,13:42:14,07,08,1, 11.8,1,1, 17.501, 10561.123, 361.293, 52875.031 24/05/27,13:42:14,08,08,1, 11.8,1,1, 17.501, 10562.407, 361.280, 52874.584 24/05/27,13:42:14,09,08,1, 11.8,1,1, 17.501, 10561.318, 362.002, 52873.932 24/05/27,13:42:14,10,08,1, 11.8,1,1, 17.501, 10561.887, 360.994, 52875.563 24/05/27,13:42:14,11,08,1, 11.8,1,1, 17.501, 10562.131, 361.447, 52873.256 24/05/27,13:42:14,12,08,1, 11.8,1,1, 17.501, 10560.857, 361.575, 52874.205 24/05/27,13:42:14,13,08,1, 11.8,1,1, 17.501, 10561.953, 360.903, 52874.730 24/05/27,13:42:14,14,08,1, 11.8,1,1, 17.501, 10561.280, 361.879, 52873.026 24/05/27,13:42:14,15,08,1, 11.8,1,1, 17.501, 10561.133, 361.323, 52875.392 24/05/27,13:42:14,16,08,1, 11.8,1,1, 17.501, 10562.372, 361.310, 52874.391 24/05/27,13:42:14,17,08,1, 11.8,1,1, 17.501, 10561.253, 361.948, 52873.966 24/05/27,13:42:14,18,08,1, 11.8,1,1, 17.501, 10561.941, 360.959, 52875.577 24/05/27,13:42:14,19,08,1, 11.8,1,1, 17.501, 10562.034, 361.518, 52873.512 24/05/27,13:42:15,00,09,1, 11.9,1,1, 17.503, 10562.032, 361.518, 52873.512 24/05/27,13:42:15,01,09,1, 11.9,1,1, 17.503, 10561.264, 361.927, 52874.188 24/05/27,13:42:15,02,09,1, 11.9,1,1, 17.503, 10561.979, 360.896, 52875.393 24/05/27,13:42:15,03,09,1, 11.9,1,1, 17.503, 10561.843, 361.624, 52873.234 24/05/27,13:42:15,04,09,1, 11.9,1,1, 17.503, 10560.758, 361.458, 52874.409 24/05/27,13:42:15,05,09,1, 11.9,1,1, 17.503, 10562.003, 360.965, 52874.683 24/05/27,13:42:15,06,09,1, 11.9,1,1, 17.503, 10561.280, 361.920, 52873.282 24/05/27,13:42:15,07,09,1, 11.9,1,1, 17.503, 10561.476, 361.245, 52875.451 24/05/27,13:42:15,08,09,1, 11.9,1,1, 17.503, 10562.530, 361.413, 52874.341 24/05/27,13:42:15,09,09,1, 11.9,1,1, 17.503, 10561.278, 361.885, 52874.094 24/05/27,13:42:15,10,09,1, 11.9,1,1, 17.503, 10561.912, 360.855, 52875.330 24/05/27,13:42:15,11,09,1, 11.9,1,1, 17.503, 10561.782, 361.552, 52873.115 24/05/27,13:42:15,12,09,1, 11.9,1,1, 17.503, 10560.794, 361.427, 52874.405 24/05/27,13:42:15,13,09,1, 11.9,1,1, 17.503, 10562.083, 361.006, 52874.773 24/05/27,13:42:15,14,09,1, 11.9,1,1, 17.503, 10561.297, 362.001, 52873.364 24/05/27,13:42:15,15,09,1, 11.9,1,1, 17.503, 10561.557, 361.207, 52875.600 24/05/27,13:42:15,16,09,1, 11.9,1,1, 17.503, 10562.486, 361.395, 52874.295 24/05/27,13:42:15,17,09,1, 11.9,1,1, 17.503, 10561.232, 361.870, 52874.132 24/05/27,13:42:15,18,09,1, 11.9,1,1, 17.503, 10562.000, 360.861, 52875.396 24/05/27,13:42:15,19,09,1, 11.9,1,1, 17.503, 10561.758, 361.592, 52873.234 24/05/27,13:42:16,00,09,1, 11.9,1,1, 17.504, 10561.757, 361.592, 52873.234 24/05/27,13:42:16,01,09,1, 11.9,1,1, 17.504, 10561.082, 361.697, 52874.110 24/05/27,13:42:16,02,09,1, 11.9,1,1, 17.504, 10561.902, 360.796, 52875.024 24/05/27,13:42:16,03,09,1, 11.9,1,1, 17.504, 10561.540, 361.714, 52873.041 24/05/27,13:42:16,04,09,1, 11.9,1,1, 17.504, 10560.883, 361.424, 52874.761 24/05/27,13:42:16,05,09,1, 11.9,1,1, 17.504, 10562.209, 361.118, 52874.582 24/05/27,13:42:16,06,09,1, 11.9,1,1, 17.504, 10561.337, 362.011, 52873.628 24/05/27,13:42:16,07,09,1, 11.9,1,1, 17.504, 10561.788, 361.133, 52875.672 24/05/27,13:42:16,08,09,1, 11.9,1,1, 17.504, 10562.433, 361.433, 52874.018 24/05/27,13:42:16,09,09,1, 11.9,1,1, 17.504, 10561.050, 361.686, 52874.086 24/05/27,13:42:16,10,09,1, 11.9,1,1, 17.504, 10561.930, 360.794, 52875.064 24/05/27,13:42:16,11,09,1, 11.9,1,1, 17.504, 10561.546, 361.730, 52873.053 24/05/27,13:42:16,12,09,1, 11.9,1,1, 17.504, 10560.916, 361.355, 52874.792 24/05/27,13:42:16,13,09,1, 11.9,1,1, 17.504, 10562.249, 361.128, 52874.668 24/05/27,13:42:16,14,09,1, 11.9,1,1, 17.504, 10561.358, 362.009, 52873.569 24/05/27,13:42:16,15,09,1, 11.9,1,1, 17.504, 10561.759, 361.088, 52875.656 24/05/27,13:42:16,16,09,1, 11.9,1,1, 17.504, 10562.440, 361.423, 52873.899 24/05/27,13:42:16,17,09,1, 11.9,1,1, 17.504, 10561.009, 361.656, 52874.125 24/05/27,13:42:16,18,09,1, 11.9,1,1, 17.504, 10561.952, 360.816, 52875.120 24/05/27,13:42:16,19,09,1, 11.9,1,1, 17.504, 10561.516, 361.752, 52873.015 24/05/27,13:42:17,00,08,1, 11.9,1,1, 17.503, 10561.515, 361.752, 52873.015 24/05/27,13:42:17,01,08,1, 11.9,1,1, 17.503, 10560.670, 361.510, 52873.671 24/05/27,13:42:17,02,08,1, 11.9,1,1, 17.503, 10561.996, 360.971, 52875.371 24/05/27,13:42:17,03,08,1, 11.9,1,1, 17.503, 10561.513, 361.805, 52872.835 24/05/27,13:42:17,04,08,1, 11.9,1,1, 17.503, 10560.816, 361.317, 52874.927 24/05/27,13:42:17,05,08,1, 11.9,1,1, 17.503, 10562.640, 361.345, 52875.042 24/05/27,13:42:17,06,08,1, 11.9,1,1, 17.503, 10561.295, 361.909, 52873.339 24/05/27,13:42:17,07,08,1, 11.9,1,1, 17.503, 10561.731, 361.040, 52875.948 24/05/27,13:42:17,08,08,1, 11.9,1,1, 17.503, 10562.466, 361.565, 52873.743 24/05/27,13:42:17,09,08,1, 11.9,1,1, 17.503, 10560.597, 361.485, 52873.646 24/05/27,13:42:17,10,08,1, 11.9,1,1, 17.503, 10561.980, 360.962, 52875.383 24/05/27,13:42:17,11,08,1, 11.9,1,1, 17.503, 10561.495, 361.811, 52872.749 24/05/27,13:42:17,12,08,1, 11.9,1,1, 17.503, 10560.852, 361.325, 52875.077 24/05/27,13:42:17,13,08,1, 11.9,1,1, 17.503, 10562.687, 361.331, 52875.008 24/05/27,13:42:17,14,08,1, 11.9,1,1, 17.503, 10561.251, 361.941, 52873.383 24/05/27,13:42:17,15,08,1, 11.9,1,1, 17.503, 10561.743, 361.002, 52875.890 24/05/27,13:42:17,16,08,1, 11.9,1,1, 17.503, 10562.424, 361.552, 52873.715 24/05/27,13:42:17,17,08,1, 11.9,1,1, 17.503, 10560.575, 361.502, 52873.673 24/05/27,13:42:17,18,08,1, 11.9,1,1, 17.503, 10562.043, 361.008, 52875.321 24/05/27,13:42:17,19,08,1, 11.9,1,1, 17.503, 10561.473, 361.836, 52872.833 24/05/27,13:42:18,00,08,1, 11.9,1,1, 17.505, 10561.473, 361.836, 52872.833 24/05/27,13:42:18,01,08,1, 11.9,1,1, 17.505, 10560.456, 361.443, 52873.900 24/05/27,13:42:18,02,08,1, 11.9,1,1, 17.505, 10562.087, 361.056, 52875.156 24/05/27,13:42:18,03,08,1, 11.9,1,1, 17.505, 10561.357, 361.969, 52872.886 24/05/27,13:42:18,04,08,1, 11.9,1,1, 17.505, 10561.141, 361.285, 52875.390 24/05/27,13:42:18,05,08,1, 11.9,1,1, 17.505, 10562.741, 361.419, 52874.709 24/05/27,13:42:18,06,08,1, 11.9,1,1, 17.505, 10561.124, 361.833, 52873.505 24/05/27,13:42:18,07,08,1, 11.9,1,1, 17.505, 10561.879, 360.942, 52875.810 24/05/27,13:42:18,08,08,1, 11.9,1,1, 17.505, 10562.095, 361.585, 52873.249 24/05/27,13:42:18,09,08,1, 11.9,1,1, 17.505, 10560.436, 361.437, 52874.032 24/05/27,13:42:18,10,08,1, 11.9,1,1, 17.505, 10562.158, 361.039, 52875.278 24/05/27,13:42:18,11,08,1, 11.9,1,1, 17.505, 10561.316, 361.938, 52872.837 24/05/27,13:42:18,12,08,1, 11.9,1,1, 17.505, 10561.191, 361.267, 52875.511 24/05/27,13:42:18,13,08,1, 11.9,1,1, 17.505, 10562.721, 361.449, 52874.732 24/05/27,13:42:18,14,08,1, 11.9,1,1, 17.505, 10561.031, 361.837, 52873.447 24/05/27,13:42:18,15,08,1, 11.9,1,1, 17.505, 10561.807, 360.994, 52875.916 24/05/27,13:42:18,16,08,1, 11.9,1,1, 17.505, 10561.965, 361.618, 52873.178 24/05/27,13:42:18,17,08,1, 11.9,1,1, 17.505, 10560.434, 361.473, 52873.972 24/05/27,13:42:18,18,08,1, 11.9,1,1, 17.505, 10562.168, 361.125, 52875.223 24/05/27,13:42:18,19,08,1, 11.9,1,1, 17.505, 10561.323, 362.007, 52872.933 24/05/27,13:42:19,00,08,1, 11.9,1,1, 17.503, 10561.315, 362.007, 52872.933 24/05/27,13:42:19,01,08,1, 11.9,1,1, 17.503, 10560.556, 361.412, 52874.307 24/05/27,13:42:19,02,08,1, 11.9,1,1, 17.503, 10562.279, 361.256, 52875.140 24/05/27,13:42:19,03,08,1, 11.9,1,1, 17.503, 10561.309, 362.007, 52873.232 24/05/27,13:42:19,04,08,1, 11.9,1,1, 17.503, 10561.458, 361.273, 52875.694 24/05/27,13:42:19,05,08,1, 11.9,1,1, 17.503, 10562.682, 361.526, 52874.306 24/05/27,13:42:19,06,08,1, 11.9,1,1, 17.503, 10560.889, 361.699, 52873.583 24/05/27,13:42:19,07,08,1, 11.9,1,1, 17.503, 10561.829, 360.917, 52875.461 24/05/27,13:42:19,08,08,1, 11.9,1,1, 17.503, 10561.702, 361.723, 52872.967 24/05/27,13:42:19,09,08,1, 11.9,1,1, 17.503, 10560.534, 361.378, 52874.462 24/05/27,13:42:19,10,08,1, 11.9,1,1, 17.503, 10562.312, 361.259, 52875.130 24/05/27,13:42:19,11,08,1, 11.9,1,1, 17.503, 10561.377, 362.035, 52873.278 24/05/27,13:42:19,12,08,1, 11.9,1,1, 17.503, 10561.483, 361.224, 52875.754 24/05/27,13:42:19,13,08,1, 11.9,1,1, 17.503, 10562.600, 361.499, 52874.332 24/05/27,13:42:19,14,08,1, 11.9,1,1, 17.503, 10560.862, 361.654, 52873.609 24/05/27,13:42:19,15,08,1, 11.9,1,1, 17.503, 10561.830, 360.924, 52875.484 24/05/27,13:42:19,16,08,1, 11.9,1,1, 17.503, 10561.661, 361.786, 52873.008 24/05/27,13:42:19,17,08,1, 11.9,1,1, 17.503, 10560.535, 361.396, 52874.343 24/05/27,13:42:19,18,08,1, 11.9,1,1, 17.503, 10562.356, 361.263, 52875.137 24/05/27,13:42:19,19,08,1, 11.9,1,1, 17.503, 10561.303, 362.041, 52873.319 24/05/27,13:42:20,00,08,1, 11.9,1,1, 17.502, 10561.298, 362.041, 52873.319 24/05/27,13:42:20,01,08,1, 11.9,1,1, 17.502, 10560.943, 361.330, 52874.224 24/05/27,13:42:20,02,08,1, 11.9,1,1, 17.502, 10562.042, 361.400, 52874.818 24/05/27,13:42:20,03,08,1, 11.9,1,1, 17.502, 10561.708, 362.081, 52874.196 24/05/27,13:42:20,04,08,1, 11.9,1,1, 17.502, 10561.400, 360.967, 52874.913 24/05/27,13:42:20,05,08,1, 11.9,1,1, 17.502, 10562.184, 361.696, 52874.387 24/05/27,13:42:20,06,08,1, 11.9,1,1, 17.502, 10561.085, 361.562, 52873.879 24/05/27,13:42:20,07,08,1, 11.9,1,1, 17.502, 10561.352, 360.861, 52874.476 24/05/27,13:42:20,08,08,1, 11.9,1,1, 17.502, 10561.682, 362.046, 52873.828 24/05/27,13:42:20,09,08,1, 11.9,1,1, 17.502, 10560.898, 361.297, 52874.283 24/05/27,13:42:20,10,08,1, 11.9,1,1, 17.502, 10562.088, 361.420, 52874.820 24/05/27,13:42:20,11,08,1, 11.9,1,1, 17.502, 10561.728, 362.067, 52874.193 24/05/27,13:42:20,12,08,1, 11.9,1,1, 17.502, 10561.477, 360.961, 52874.782 24/05/27,13:42:20,13,08,1, 11.9,1,1, 17.502, 10562.189, 361.689, 52874.367 24/05/27,13:42:20,14,08,1, 11.9,1,1, 17.502, 10561.040, 361.564, 52873.879 24/05/27,13:42:20,15,08,1, 11.9,1,1, 17.502, 10561.421, 360.890, 52874.557 24/05/27,13:42:20,16,08,1, 11.9,1,1, 17.502, 10561.682, 362.069, 52873.977 24/05/27,13:42:20,17,08,1, 11.9,1,1, 17.502, 10560.925, 361.270, 52874.347 24/05/27,13:42:20,18,08,1, 11.9,1,1, 17.502, 10562.096, 361.414, 52874.849 24/05/27,13:42:20,19,08,1, 11.9,1,1, 17.502, 10561.724, 362.028, 52874.188 24/05/27,13:42:21,00,08,1, 11.9,1,1, 17.504, 10561.724, 362.028, 52874.188 24/05/27,13:42:21,01,08,1, 11.9,1,1, 17.504, 10561.124, 361.228, 52874.610 24/05/27,13:42:21,02,08,1, 11.9,1,1, 17.504, 10562.223, 361.522, 52874.905 24/05/27,13:42:21,03,08,1, 11.9,1,1, 17.504, 10561.621, 361.989, 52874.250 24/05/27,13:42:21,04,08,1, 11.9,1,1, 17.504, 10561.483, 360.865, 52874.733 24/05/27,13:42:21,05,08,1, 11.9,1,1, 17.504, 10562.022, 361.773, 52874.215 24/05/27,13:42:21,06,08,1, 11.9,1,1, 17.504, 10560.888, 361.441, 52873.942 24/05/27,13:42:21,07,08,1, 11.9,1,1, 17.504, 10561.516, 361.034, 52874.576 24/05/27,13:42:21,08,08,1, 11.9,1,1, 17.504, 10561.648, 362.120, 52873.929 24/05/27,13:42:21,09,08,1, 11.9,1,1, 17.504, 10561.101, 361.219, 52874.540 24/05/27,13:42:21,10,08,1, 11.9,1,1, 17.504, 10562.271, 361.540, 52874.830 24/05/27,13:42:21,11,08,1, 11.9,1,1, 17.504, 10561.617, 361.974, 52874.130 24/05/27,13:42:21,12,08,1, 11.9,1,1, 17.504, 10561.467, 360.865, 52874.708 24/05/27,13:42:21,13,08,1, 11.9,1,1, 17.504, 10561.980, 361.790, 52874.145 24/05/27,13:42:21,14,08,1, 11.9,1,1, 17.504, 10560.875, 361.456, 52873.930 24/05/27,13:42:21,15,08,1, 11.9,1,1, 17.504, 10561.480, 361.031, 52874.582 24/05/27,13:42:21,16,08,1, 11.9,1,1, 17.504, 10561.634, 362.088, 52873.841 24/05/27,13:42:21,17,08,1, 11.9,1,1, 17.504, 10561.203, 361.199, 52874.718 24/05/27,13:42:21,18,08,1, 11.9,1,1, 17.504, 10562.312, 361.570, 52874.888 24/05/27,13:42:21,19,08,1, 11.9,1,1, 17.504, 10561.630, 361.956, 52874.166 24/05/27,13:42:22,00,08,1, 11.9,1,1, 17.500, 10561.624, 361.956, 52874.166 24/05/27,13:42:22,01,08,1, 11.9,1,1, 17.500, 10561.355, 361.149, 52874.806 24/05/27,13:42:22,02,08,1, 11.9,1,1, 17.500, 10562.368, 361.672, 52874.679 24/05/27,13:42:22,03,08,1, 11.9,1,1, 17.500, 10561.505, 361.801, 52874.029 24/05/27,13:42:22,04,08,1, 11.9,1,1, 17.500, 10561.449, 360.844, 52874.679 24/05/27,13:42:22,05,08,1, 11.9,1,1, 17.500, 10561.787, 361.870, 52873.844 24/05/27,13:42:22,06,08,1, 11.9,1,1, 17.500, 10560.849, 361.441, 52874.029 24/05/27,13:42:22,07,08,1, 11.9,1,1, 17.500, 10561.746, 361.228, 52874.754 24/05/27,13:42:22,08,08,1, 11.9,1,1, 17.500, 10561.749, 362.164, 52874.202 24/05/27,13:42:22,09,08,1, 11.9,1,1, 17.500, 10561.370, 361.091, 52874.843 24/05/27,13:42:22,10,08,1, 11.9,1,1, 17.500, 10562.389, 361.640, 52874.639 24/05/27,13:42:22,11,08,1, 11.9,1,1, 17.500, 10561.402, 361.816, 52874.014 24/05/27,13:42:22,12,08,1, 11.9,1,1, 17.500, 10561.479, 360.847, 52874.550 24/05/27,13:42:22,13,08,1, 11.9,1,1, 17.500, 10561.784, 361.910, 52873.814 24/05/27,13:42:22,14,08,1, 11.9,1,1, 17.500, 10560.835, 361.384, 52874.045 24/05/27,13:42:22,15,08,1, 11.9,1,1, 17.500, 10561.801, 361.203, 52874.636 24/05/27,13:42:22,16,08,1, 11.9,1,1, 17.500, 10561.752, 362.191, 52874.036 24/05/27,13:42:22,17,08,1, 11.9,1,1, 17.500, 10561.380, 361.126, 52874.784 24/05/27,13:42:22,18,08,1, 11.9,1,1, 17.500, 10562.389, 361.647, 52874.602 24/05/27,13:42:22,19,08,1, 11.9,1,1, 17.500, 10561.402, 361.747, 52873.977 24/05/27,13:42:23,00,08,1, 11.9,1,1, 17.504, 10561.398, 361.747, 52873.977 24/05/27,13:42:23,01,08,1, 11.9,1,1, 17.504, 10561.485, 361.051, 52874.820 24/05/27,13:42:23,02,08,1, 11.9,1,1, 17.504, 10562.312, 361.675, 52874.524 24/05/27,13:42:23,03,08,1, 11.9,1,1, 17.504, 10561.157, 361.683, 52873.965 24/05/27,13:42:23,04,08,1, 11.9,1,1, 17.504, 10561.360, 360.870, 52874.454 24/05/27,13:42:23,05,08,1, 11.9,1,1, 17.504, 10561.705, 362.032, 52873.894 24/05/27,13:42:23,06,08,1, 11.9,1,1, 17.504, 10560.954, 361.330, 52874.315 24/05/27,13:42:23,07,08,1, 11.9,1,1, 17.504, 10562.008, 361.365, 52874.837 24/05/27,13:42:23,08,08,1, 11.9,1,1, 17.504, 10561.784, 362.158, 52874.228 24/05/27,13:42:23,09,08,1, 11.9,1,1, 17.504, 10561.484, 361.078, 52874.858 24/05/27,13:42:23,10,08,1, 11.9,1,1, 17.504, 10562.258, 361.686, 52874.434 24/05/27,13:42:23,11,08,1, 11.9,1,1, 17.504, 10561.189, 361.645, 52873.978 24/05/27,13:42:23,12,08,1, 11.9,1,1, 17.504, 10561.387, 360.895, 52874.458 24/05/27,13:42:23,13,08,1, 11.9,1,1, 17.504, 10561.681, 362.015, 52873.807 24/05/27,13:42:23,14,08,1, 11.9,1,1, 17.504, 10560.936, 361.337, 52874.251 24/05/27,13:42:23,15,08,1, 11.9,1,1, 17.504, 10562.052, 361.474, 52874.829 24/05/27,13:42:23,16,08,1, 11.9,1,1, 17.504, 10561.719, 362.111, 52874.135 24/05/27,13:42:23,17,08,1, 11.9,1,1, 17.504, 10561.480, 361.042, 52874.796 24/05/27,13:42:23,18,08,1, 11.9,1,1, 17.504, 10562.221, 361.702, 52874.444 24/05/27,13:42:23,19,08,1, 11.9,1,1, 17.504, 10561.128, 361.652, 52873.955 24/05/27,13:42:24,00,08,1, 12.0,1,1, 17.498, 10561.123, 361.652, 52873.955 24/05/27,13:42:24,01,08,1, 12.0,1,1, 17.498, 10561.454, 360.953, 52874.857 24/05/27,13:42:24,02,08,1, 12.0,1,1, 17.498, 10562.135, 361.783, 52874.226 24/05/27,13:42:24,03,08,1, 12.0,1,1, 17.498, 10560.950, 361.490, 52873.807 24/05/27,13:42:24,04,08,1, 12.0,1,1, 17.498, 10561.516, 361.040, 52874.619 24/05/27,13:42:24,05,08,1, 12.0,1,1, 17.498, 10561.652, 362.134, 52873.928 24/05/27,13:42:24,06,08,1, 12.0,1,1, 17.498, 10561.059, 361.290, 52874.517 24/05/27,13:42:24,07,08,1, 12.0,1,1, 17.498, 10562.213, 361.465, 52874.765 24/05/27,13:42:24,08,08,1, 12.0,1,1, 17.498, 10561.678, 362.071, 52874.234 24/05/27,13:42:24,09,08,1, 12.0,1,1, 17.498, 10561.448, 360.877, 52874.725 24/05/27,13:42:24,10,08,1, 12.0,1,1, 17.498, 10562.038, 361.745, 52874.110 24/05/27,13:42:24,11,08,1, 12.0,1,1, 17.498, 10560.892, 361.474, 52873.868 24/05/27,13:42:24,12,08,1, 12.0,1,1, 17.498, 10561.501, 361.010, 52874.552 24/05/27,13:42:24,13,08,1, 12.0,1,1, 17.498, 10561.685, 362.124, 52873.973 24/05/27,13:42:24,14,08,1, 12.0,1,1, 17.498, 10561.064, 361.246, 52874.584 24/05/27,13:42:24,15,08,1, 12.0,1,1, 17.498, 10562.187, 361.534, 52874.834 24/05/27,13:42:24,16,08,1, 12.0,1,1, 17.498, 10561.670, 362.023, 52874.151 24/05/27,13:42:24,17,08,1, 12.0,1,1, 17.498, 10561.444, 360.879, 52874.650 24/05/27,13:42:24,18,08,1, 12.0,1,1, 17.498, 10562.084, 361.792, 52874.180 24/05/27,13:42:24,19,08,1, 12.0,1,1, 17.498, 10560.872, 361.509, 52873.861 24/05/27,13:42:25,00,08,1, 11.9,1,1, 17.499, 10560.864, 361.509, 52873.861 24/05/27,13:42:25,01,08,1, 11.9,1,1, 17.499, 10561.393, 360.817, 52874.598 24/05/27,13:42:25,02,08,1, 11.9,1,1, 17.499, 10561.931, 361.778, 52873.989 24/05/27,13:42:25,03,08,1, 11.9,1,1, 17.499, 10560.802, 361.446, 52873.784 24/05/27,13:42:25,04,08,1, 11.9,1,1, 17.499, 10561.574, 361.142, 52874.530 24/05/27,13:42:25,05,08,1, 11.9,1,1, 17.499, 10561.752, 362.178, 52874.034 24/05/27,13:42:25,06,08,1, 11.9,1,1, 17.499, 10561.239, 361.138, 52874.646 24/05/27,13:42:25,07,08,1, 11.9,1,1, 17.499, 10562.295, 361.614, 52874.773 24/05/27,13:42:25,08,08,1, 11.9,1,1, 17.499, 10561.496, 361.847, 52874.048 24/05/27,13:42:25,09,08,1, 11.9,1,1, 17.499, 10561.371, 360.839, 52874.580 24/05/27,13:42:25,10,08,1, 11.9,1,1, 17.499, 10561.869, 361.804, 52874.011 24/05/27,13:42:25,11,08,1, 11.9,1,1, 17.499, 10560.785, 361.423, 52873.979 24/05/27,13:42:25,12,08,1, 11.9,1,1, 17.499, 10561.631, 361.145, 52874.611 24/05/27,13:42:25,13,08,1, 11.9,1,1, 17.499, 10561.651, 362.166, 52874.044 24/05/27,13:42:25,14,08,1, 11.9,1,1, 17.499, 10561.212, 361.147, 52874.671 24/05/27,13:42:25,15,08,1, 11.9,1,1, 17.499, 10562.290, 361.647, 52874.850 24/05/27,13:42:25,16,08,1, 11.9,1,1, 17.499, 10561.448, 361.847, 52874.084 24/05/27,13:42:25,17,08,1, 11.9,1,1, 17.499, 10561.396, 360.880, 52874.637 24/05/27,13:42:25,18,08,1, 11.9,1,1, 17.499, 10561.895, 361.913, 52873.971 24/05/27,13:42:25,19,08,1, 11.9,1,1, 17.499, 10560.806, 361.443, 52873.989 24/05/27,13:42:26,00,08,1, 11.9,1,1, 17.500, 10560.806, 361.443, 52873.989 24/05/27,13:42:26,01,08,1, 11.9,1,1, 17.500, 10561.375, 360.865, 52874.542 24/05/27,13:42:26,02,08,1, 11.9,1,1, 17.500, 10561.647, 361.933, 52873.866 24/05/27,13:42:26,03,08,1, 11.9,1,1, 17.500, 10560.764, 361.353, 52873.990 24/05/27,13:42:26,04,08,1, 11.9,1,1, 17.500, 10561.813, 361.308, 52874.661 24/05/27,13:42:26,05,08,1, 11.9,1,1, 17.500, 10561.723, 362.183, 52874.140 24/05/27,13:42:26,06,08,1, 11.9,1,1, 17.500, 10561.386, 361.088, 52874.749 24/05/27,13:42:26,07,08,1, 11.9,1,1, 17.500, 10562.243, 361.667, 52874.596 24/05/27,13:42:26,08,08,1, 11.9,1,1, 17.500, 10561.277, 361.769, 52873.983 24/05/27,13:42:26,09,08,1, 11.9,1,1, 17.500, 10561.321, 360.817, 52874.470 24/05/27,13:42:26,10,08,1, 11.9,1,1, 17.500, 10561.723, 361.972, 52873.825 24/05/27,13:42:26,11,08,1, 11.9,1,1, 17.500, 10560.793, 361.323, 52874.049 24/05/27,13:42:26,12,08,1, 11.9,1,1, 17.500, 10561.852, 361.372, 52874.814 24/05/27,13:42:26,13,08,1, 11.9,1,1, 17.500, 10561.723, 362.240, 52874.243 24/05/27,13:42:26,14,08,1, 11.9,1,1, 17.500, 10561.373, 361.088, 52874.825 24/05/27,13:42:26,15,08,1, 11.9,1,1, 17.500, 10562.269, 361.669, 52874.523 24/05/27,13:42:26,16,08,1, 11.9,1,1, 17.500, 10561.248, 361.719, 52873.959 24/05/27,13:42:26,17,08,1, 11.9,1,1, 17.500, 10561.304, 360.866, 52874.593 24/05/27,13:42:26,18,08,1, 11.9,1,1, 17.500, 10561.712, 361.995, 52873.912 24/05/27,13:42:26,19,08,1, 11.9,1,1, 17.500, 10560.808, 361.308, 52874.077 24/05/27,13:42:27,00,08,1, 11.9,1,1, 17.502, 10560.806, 361.308, 52874.077 24/05/27,13:42:27,01,08,1, 11.9,1,1, 17.502, 10561.360, 360.997, 52874.466 24/05/27,13:42:27,02,08,1, 11.9,1,1, 17.502, 10561.617, 362.083, 52873.883 24/05/27,13:42:27,03,08,1, 11.9,1,1, 17.502, 10560.871, 361.375, 52874.343 24/05/27,13:42:27,04,08,1, 11.9,1,1, 17.502, 10562.009, 361.444, 52874.871 24/05/27,13:42:27,05,08,1, 11.9,1,1, 17.502, 10561.688, 362.145, 52874.188 24/05/27,13:42:27,06,08,1, 11.9,1,1, 17.502, 10561.425, 361.002, 52874.875 24/05/27,13:42:27,07,08,1, 11.9,1,1, 17.502, 10562.139, 361.750, 52874.375 24/05/27,13:42:27,08,08,1, 11.9,1,1, 17.502, 10560.991, 361.663, 52873.917 24/05/27,13:42:27,09,08,1, 11.9,1,1, 17.502, 10561.315, 361.018, 52874.468 24/05/27,13:42:27,10,08,1, 11.9,1,1, 17.502, 10561.596, 362.097, 52873.852 24/05/27,13:42:27,11,08,1, 11.9,1,1, 17.502, 10560.954, 361.425, 52874.367 24/05/27,13:42:27,12,08,1, 11.9,1,1, 17.502, 10562.028, 361.500, 52874.883 24/05/27,13:42:27,13,08,1, 11.9,1,1, 17.502, 10561.653, 362.183, 52874.219 24/05/27,13:42:27,14,08,1, 11.9,1,1, 17.502, 10561.395, 361.009, 52874.823 24/05/27,13:42:27,15,08,1, 11.9,1,1, 17.502, 10562.143, 361.795, 52874.439 24/05/27,13:42:27,16,08,1, 11.9,1,1, 17.502, 10561.006, 361.653, 52873.897 24/05/27,13:42:27,17,08,1, 11.9,1,1, 17.502, 10561.422, 361.010, 52874.618 24/05/27,13:42:27,18,08,1, 11.9,1,1, 17.502, 10561.608, 362.109, 52873.961 24/05/27,13:42:27,19,08,1, 11.9,1,1, 17.502, 10560.926, 361.355, 52874.479 24/05/27,13:42:28,00,08,1, 11.9,1,1, 17.503, 10560.923, 361.355, 52874.479 24/05/27,13:42:28,01,08,1, 11.9,1,1, 17.503, 10561.413, 361.087, 52874.508 24/05/27,13:42:28,02,08,1, 11.9,1,1, 17.503, 10561.646, 362.212, 52874.047 24/05/27,13:42:28,03,08,1, 11.9,1,1, 17.503, 10561.069, 361.357, 52874.674 24/05/27,13:42:28,04,08,1, 11.9,1,1, 17.503, 10562.187, 361.612, 52874.831 24/05/27,13:42:28,05,08,1, 11.9,1,1, 17.503, 10561.702, 362.025, 52874.250 24/05/27,13:42:28,06,08,1, 11.9,1,1, 17.503, 10561.438, 360.934, 52874.918 24/05/27,13:42:28,07,08,1, 11.9,1,1, 17.503, 10562.052, 361.849, 52874.207 24/05/27,13:42:28,08,08,1, 11.9,1,1, 17.503, 10560.899, 361.566, 52873.863 24/05/27,13:42:28,09,08,1, 11.9,1,1, 17.503, 10561.468, 361.076, 52874.578 24/05/27,13:42:28,10,08,1, 11.9,1,1, 17.503, 10561.653, 362.214, 52873.942 24/05/27,13:42:28,11,08,1, 11.9,1,1, 17.503, 10561.078, 361.303, 52874.554 24/05/27,13:42:28,12,08,1, 11.9,1,1, 17.503, 10562.218, 361.633, 52874.900 24/05/27,13:42:28,13,08,1, 11.9,1,1, 17.503, 10561.632, 362.079, 52874.216 24/05/27,13:42:28,14,08,1, 11.9,1,1, 17.503, 10561.476, 360.950, 52874.766 24/05/27,13:42:28,15,08,1, 11.9,1,1, 17.503, 10562.005, 361.880, 52874.135 24/05/27,13:42:28,16,08,1, 11.9,1,1, 17.503, 10560.879, 361.498, 52873.891 24/05/27,13:42:28,17,08,1, 11.9,1,1, 17.503, 10561.490, 361.135, 52874.616 24/05/27,13:42:28,18,08,1, 11.9,1,1, 17.503, 10561.680, 362.228, 52874.017 24/05/27,13:42:28,19,08,1, 11.9,1,1, 17.503, 10561.080, 361.272, 52874.549 24/05/27,13:42:29,00,09,1, 11.8,1,1, 17.498, 10561.073, 361.272, 52874.549 24/05/27,13:42:29,01,09,1, 11.8,1,1, 17.498, 10561.730, 361.256, 52874.667 24/05/27,13:42:29,02,09,1, 11.8,1,1, 17.498, 10561.639, 362.274, 52873.917 24/05/27,13:42:29,03,09,1, 11.8,1,1, 17.498, 10561.325, 361.278, 52874.863 24/05/27,13:42:29,04,09,1, 11.8,1,1, 17.498, 10562.395, 361.688, 52874.841 24/05/27,13:42:29,05,09,1, 11.8,1,1, 17.498, 10561.456, 361.955, 52874.071 24/05/27,13:42:29,06,09,1, 11.8,1,1, 17.498, 10561.475, 360.937, 52874.720 24/05/27,13:42:29,07,09,1, 11.8,1,1, 17.498, 10561.868, 361.932, 52873.966 24/05/27,13:42:29,08,09,1, 11.8,1,1, 17.498, 10560.815, 361.503, 52874.084 24/05/27,13:42:29,09,09,1, 11.8,1,1, 17.498, 10561.701, 361.272, 52874.706 24/05/27,13:42:29,10,09,1, 11.8,1,1, 17.498, 10561.730, 362.283, 52874.101 24/05/27,13:42:29,11,09,1, 11.8,1,1, 17.498, 10561.346, 361.276, 52874.862 24/05/27,13:42:29,12,09,1, 11.8,1,1, 17.498, 10562.324, 361.684, 52874.820 24/05/27,13:42:29,13,09,1, 11.8,1,1, 17.498, 10561.490, 361.908, 52874.067 24/05/27,13:42:29,14,09,1, 11.8,1,1, 17.498, 10561.499, 360.935, 52874.647 24/05/27,13:42:29,15,09,1, 11.8,1,1, 17.498, 10561.883, 361.917, 52873.883 24/05/27,13:42:29,16,09,1, 11.8,1,1, 17.498, 10560.841, 361.548, 52873.937 24/05/27,13:42:29,17,09,1, 11.8,1,1, 17.498, 10561.732, 361.261, 52874.700 24/05/27,13:42:29,18,09,1, 11.8,1,1, 17.498, 10561.754, 362.269, 52874.169 24/05/27,13:42:29,19,09,1, 11.8,1,1, 17.498, 10561.337, 361.244, 52874.983 24/05/27,13:42:30,00,09,1, 11.9,1,1, 17.500, 10561.332, 361.244, 52874.983 24/05/27,13:42:30,01,09,1, 11.9,1,1, 17.500, 10561.917, 361.436, 52874.919 24/05/27,13:42:30,02,09,1, 11.9,1,1, 17.500, 10561.774, 362.282, 52874.313 24/05/27,13:42:30,03,09,1, 11.9,1,1, 17.500, 10561.497, 361.196, 52874.910 24/05/27,13:42:30,04,09,1, 11.9,1,1, 17.500, 10562.336, 361.752, 52874.641 24/05/27,13:42:30,05,09,1, 11.9,1,1, 17.500, 10561.282, 361.778, 52873.960 24/05/27,13:42:30,06,09,1, 11.9,1,1, 17.500, 10561.443, 360.943, 52874.587 24/05/27,13:42:30,07,09,1, 11.9,1,1, 17.500, 10561.758, 362.059, 52873.846 24/05/27,13:42:30,08,09,1, 11.9,1,1, 17.500, 10560.855, 361.394, 52874.122 24/05/27,13:42:30,09,09,1, 11.9,1,1, 17.500, 10562.000, 361.417, 52874.835 24/05/27,13:42:30,10,09,1, 11.9,1,1, 17.500, 10561.793, 362.285, 52874.176 24/05/27,13:42:30,11,09,1, 11.9,1,1, 17.500, 10561.531, 361.150, 52874.928 24/05/27,13:42:30,12,09,1, 11.9,1,1, 17.500, 10562.358, 361.773, 52874.614 24/05/27,13:42:30,13,09,1, 11.9,1,1, 17.500, 10561.258, 361.747, 52873.904 24/05/27,13:42:30,14,09,1, 11.9,1,1, 17.500, 10561.502, 360.955, 52874.622 24/05/27,13:42:30,15,09,1, 11.9,1,1, 17.500, 10561.791, 362.083, 52873.959 24/05/27,13:42:30,16,09,1, 11.9,1,1, 17.500, 10560.875, 361.434, 52874.158 24/05/27,13:42:30,17,09,1, 11.9,1,1, 17.500, 10561.992, 361.399, 52874.787 24/05/27,13:42:30,18,09,1, 11.9,1,1, 17.500, 10561.797, 362.256, 52874.154 24/05/27,13:42:30,19,09,1, 11.9,1,1, 17.500, 10561.533, 361.143, 52874.898 24/05/27,13:42:31,00,09,1, 11.9,1,1, 17.502, 10561.532, 361.143, 52874.898 24/05/27,13:42:31,01,09,1, 11.9,1,1, 17.502, 10561.937, 361.480, 52874.450 24/05/27,13:42:31,02,09,1, 11.9,1,1, 17.502, 10561.870, 362.318, 52874.812 24/05/27,13:42:31,03,09,1, 11.9,1,1, 17.502, 10561.666, 360.999, 52874.706 24/05/27,13:42:31,04,09,1, 11.9,1,1, 17.502, 10561.926, 361.788, 52874.221 24/05/27,13:42:31,05,09,1, 11.9,1,1, 17.502, 10561.326, 361.715, 52874.397 24/05/27,13:42:31,06,09,1, 11.9,1,1, 17.502, 10561.381, 360.985, 52874.011 24/05/27,13:42:31,07,09,1, 11.9,1,1, 17.502, 10561.591, 362.169, 52874.030 24/05/27,13:42:31,08,09,1, 11.9,1,1, 17.502, 10561.326, 361.410, 52874.623 24/05/27,13:42:31,09,09,1, 11.9,1,1, 17.502, 10561.900, 361.505, 52874.355 24/05/27,13:42:31,10,09,1, 11.9,1,1, 17.502, 10561.831, 362.244, 52874.825 24/05/27,13:42:31,11,09,1, 11.9,1,1, 17.502, 10561.652, 360.986, 52874.590 24/05/27,13:42:31,12,09,1, 11.9,1,1, 17.502, 10561.950, 361.764, 52874.146 24/05/27,13:42:31,13,09,1, 11.9,1,1, 17.502, 10561.333, 361.682, 52874.365 24/05/27,13:42:31,14,09,1, 11.9,1,1, 17.502, 10561.388, 360.942, 52873.981 24/05/27,13:42:31,15,09,1, 11.9,1,1, 17.502, 10561.634, 362.178, 52874.166 24/05/27,13:42:31,16,09,1, 11.9,1,1, 17.502, 10561.349, 361.425, 52874.649 24/05/27,13:42:31,17,09,1, 11.9,1,1, 17.502, 10561.951, 361.474, 52874.466 24/05/27,13:42:31,18,09,1, 11.9,1,1, 17.502, 10561.860, 362.230, 52874.882 24/05/27,13:42:31,19,09,1, 11.9,1,1, 17.502, 10561.666, 360.975, 52874.636 24/05/27,13:42:32,00,08,1, 11.9,1,1, 17.498, 10561.665, 360.975, 52874.636 24/05/27,13:42:32,01,08,1, 11.9,1,1, 17.498, 10562.051, 361.564, 52874.387 24/05/27,13:42:32,02,08,1, 11.9,1,1, 17.498, 10561.781, 362.173, 52874.764 24/05/27,13:42:32,03,08,1, 11.9,1,1, 17.498, 10561.593, 360.854, 52874.466 24/05/27,13:42:32,04,08,1, 11.9,1,1, 17.498, 10561.821, 361.898, 52874.097 24/05/27,13:42:32,05,08,1, 11.9,1,1, 17.498, 10561.162, 361.576, 52874.429 24/05/27,13:42:32,06,08,1, 11.9,1,1, 17.498, 10561.430, 361.093, 52874.028 24/05/27,13:42:32,07,08,1, 11.9,1,1, 17.498, 10561.584, 362.326, 52874.334 24/05/27,13:42:32,08,08,1, 11.9,1,1, 17.498, 10561.485, 361.310, 52874.757 24/05/27,13:42:32,09,08,1, 11.9,1,1, 17.498, 10562.047, 361.597, 52874.480 24/05/27,13:42:32,10,08,1, 11.9,1,1, 17.498, 10561.758, 362.111, 52874.775 24/05/27,13:42:32,11,08,1, 11.9,1,1, 17.498, 10561.624, 360.917, 52874.475 24/05/27,13:42:32,12,08,1, 11.9,1,1, 17.498, 10561.738, 361.891, 52874.078 24/05/27,13:42:32,13,08,1, 11.9,1,1, 17.498, 10561.214, 361.548, 52874.333 24/05/27,13:42:32,14,08,1, 11.9,1,1, 17.498, 10561.501, 361.074, 52874.097 24/05/27,13:42:32,15,08,1, 11.9,1,1, 17.498, 10561.636, 362.306, 52874.412 24/05/27,13:42:32,16,08,1, 11.9,1,1, 17.498, 10561.497, 361.342, 52874.792 24/05/27,13:42:32,17,08,1, 11.9,1,1, 17.498, 10562.055, 361.581, 52874.503 24/05/27,13:42:32,18,08,1, 11.9,1,1, 17.498, 10561.772, 362.127, 52874.797 24/05/27,13:42:32,19,08,1, 11.9,1,1, 17.498, 10561.570, 360.881, 52874.389 24/05/27,13:42:33,00,07,1, 11.9,1,1, 17.499, 10561.565, 360.881, 52874.389 24/05/27,13:42:33,01,07,1, 11.9,1,1, 17.499, 10562.035, 361.653, 52874.346 24/05/27,13:42:33,02,07,1, 11.9,1,1, 17.499, 10561.635, 362.003, 52874.566 24/05/27,13:42:33,03,07,1, 11.9,1,1, 17.499, 10561.496, 360.834, 52874.187 24/05/27,13:42:33,04,07,1, 11.9,1,1, 17.499, 10561.656, 361.996, 52873.927 24/05/27,13:42:33,05,07,1, 11.9,1,1, 17.499, 10561.152, 361.515, 52874.356 24/05/27,13:42:33,06,07,1, 11.9,1,1, 17.499, 10561.566, 361.173, 52874.121 24/05/27,13:42:33,07,07,1, 11.9,1,1, 17.499, 10561.706, 362.342, 52874.556 24/05/27,13:42:33,08,07,1, 11.9,1,1, 17.499, 10561.528, 361.238, 52874.821 24/05/27,13:42:33,09,07,1, 11.9,1,1, 17.499, 10562.114, 361.658, 52874.302 24/05/27,13:42:33,10,07,1, 11.9,1,1, 17.499, 10561.593, 361.994, 52874.643 24/05/27,13:42:33,11,07,1, 11.9,1,1, 17.499, 10561.478, 360.910, 52874.261 24/05/27,13:42:33,12,07,1, 11.9,1,1, 17.499, 10561.631, 362.029, 52873.981 24/05/27,13:42:33,13,07,1, 11.9,1,1, 17.499, 10561.112, 361.539, 52874.380 24/05/27,13:42:33,14,07,1, 11.9,1,1, 17.499, 10561.535, 361.251, 52874.225 24/05/27,13:42:33,15,07,1, 11.9,1,1, 17.499, 10561.723, 362.367, 52874.614 24/05/27,13:42:33,16,07,1, 11.9,1,1, 17.499, 10561.555, 361.282, 52874.736 24/05/27,13:42:33,17,07,1, 11.9,1,1, 17.499, 10562.061, 361.659, 52874.338 24/05/27,13:42:33,18,07,1, 11.9,1,1, 17.499, 10561.633, 361.980, 52874.542 24/05/27,13:42:33,19,07,1, 11.9,1,1, 17.499, 10561.449, 360.885, 52874.138 24/05/27,13:42:34,00,07,1, 11.9,1,1, 17.503, 10561.448, 360.885, 52874.138 24/05/27,13:42:34,01,07,1, 11.9,1,1, 17.503, 10562.015, 361.753, 52874.362 24/05/27,13:42:34,02,07,1, 11.9,1,1, 17.503, 10561.482, 361.882, 52874.624 24/05/27,13:42:34,03,07,1, 11.9,1,1, 17.503, 10561.411, 360.908, 52874.195 24/05/27,13:42:34,04,07,1, 11.9,1,1, 17.503, 10561.539, 362.099, 52874.038 24/05/27,13:42:34,05,07,1, 11.9,1,1, 17.503, 10561.171, 361.571, 52874.464 24/05/27,13:42:34,06,07,1, 11.9,1,1, 17.503, 10561.732, 361.374, 52874.194 24/05/27,13:42:34,07,07,1, 11.9,1,1, 17.503, 10561.793, 362.390, 52874.667 24/05/27,13:42:34,08,07,1, 11.9,1,1, 17.503, 10561.594, 361.088, 52874.713 24/05/27,13:42:34,09,07,1, 11.9,1,1, 17.503, 10562.093, 361.737, 52874.218 24/05/27,13:42:34,10,07,1, 11.9,1,1, 17.503, 10561.485, 361.867, 52874.528 24/05/27,13:42:34,11,07,1, 11.9,1,1, 17.503, 10561.404, 360.926, 52874.152 24/05/27,13:42:34,12,07,1, 11.9,1,1, 17.503, 10561.588, 362.132, 52874.007 24/05/27,13:42:34,13,07,1, 11.9,1,1, 17.503, 10561.177, 361.538, 52874.460 24/05/27,13:42:34,14,07,1, 11.9,1,1, 17.503, 10561.726, 361.399, 52874.182 24/05/27,13:42:34,15,07,1, 11.9,1,1, 17.503, 10561.772, 362.369, 52874.771 24/05/27,13:42:34,16,07,1, 11.9,1,1, 17.503, 10561.664, 361.150, 52874.698 24/05/27,13:42:34,17,07,1, 11.9,1,1, 17.503, 10562.070, 361.814, 52874.170 24/05/27,13:42:34,18,07,1, 11.9,1,1, 17.503, 10561.510, 361.909, 52874.475 24/05/27,13:42:34,19,07,1, 11.9,1,1, 17.503, 10561.475, 360.945, 52874.153 24/05/27,13:42:35,00,07,1, 11.9,1,1, 17.501, 10561.473, 360.945, 52874.153 24/05/27,13:42:35,01,07,1, 11.9,1,1, 17.501, 10561.916, 361.813, 52874.123 24/05/27,13:42:35,02,07,1, 11.9,1,1, 17.501, 10561.376, 361.792, 52874.375 24/05/27,13:42:35,03,07,1, 11.9,1,1, 17.501, 10561.402, 360.979, 52874.001 24/05/27,13:42:35,04,07,1, 11.9,1,1, 17.501, 10561.556, 362.182, 52873.967 24/05/27,13:42:35,05,07,1, 11.9,1,1, 17.501, 10561.256, 361.487, 52874.622 24/05/27,13:42:35,06,07,1, 11.9,1,1, 17.501, 10561.885, 361.502, 52874.405 24/05/27,13:42:35,07,07,1, 11.9,1,1, 17.501, 10561.825, 362.269, 52874.763 24/05/27,13:42:35,08,07,1, 11.9,1,1, 17.501, 10561.660, 361.032, 52874.758 24/05/27,13:42:35,09,07,1, 11.9,1,1, 17.501, 10561.941, 361.788, 52874.164 24/05/27,13:42:35,10,07,1, 11.9,1,1, 17.501, 10561.311, 361.760, 52874.252 24/05/27,13:42:35,11,07,1, 11.9,1,1, 17.501, 10561.440, 360.971, 52873.978 24/05/27,13:42:35,12,07,1, 11.9,1,1, 17.501, 10561.536, 362.218, 52874.036 24/05/27,13:42:35,13,07,1, 11.9,1,1, 17.501, 10561.268, 361.493, 52874.621 24/05/27,13:42:35,14,07,1, 11.9,1,1, 17.501, 10561.903, 361.508, 52874.424 24/05/27,13:42:35,15,07,1, 11.9,1,1, 17.501, 10561.826, 362.313, 52874.786 24/05/27,13:42:35,16,07,1, 11.9,1,1, 17.501, 10561.695, 361.039, 52874.643 24/05/27,13:42:35,17,07,1, 11.9,1,1, 17.501, 10561.998, 361.784, 52874.094 24/05/27,13:42:35,18,07,1, 11.9,1,1, 17.501, 10561.349, 361.778, 52874.401 24/05/27,13:42:35,19,07,1, 11.9,1,1, 17.501, 10561.362, 361.007, 52874.095 24/05/27,13:42:36,00,07,1, 12.0,1,1, 17.501, 10561.357, 361.007, 52874.095 24/05/27,13:42:36,01,07,1, 12.0,1,1, 17.501, 10561.889, 361.884, 52874.060 24/05/27,13:42:36,02,07,1, 12.0,1,1, 17.501, 10561.303, 361.681, 52874.300 24/05/27,13:42:36,03,07,1, 12.0,1,1, 17.501, 10561.488, 361.013, 52873.939 24/05/27,13:42:36,04,07,1, 12.0,1,1, 17.501, 10561.700, 362.291, 52874.252 24/05/27,13:42:36,05,07,1, 12.0,1,1, 17.501, 10561.455, 361.386, 52874.723 24/05/27,13:42:36,06,07,1, 12.0,1,1, 17.501, 10562.043, 361.594, 52874.477 24/05/27,13:42:36,07,07,1, 12.0,1,1, 17.501, 10561.891, 362.239, 52874.741 24/05/27,13:42:36,08,07,1, 12.0,1,1, 17.501, 10561.663, 360.985, 52874.409 24/05/27,13:42:36,09,07,1, 12.0,1,1, 17.501, 10561.863, 361.915, 52874.069 24/05/27,13:42:36,10,07,1, 12.0,1,1, 17.501, 10561.295, 361.687, 52874.285 24/05/27,13:42:36,11,07,1, 12.0,1,1, 17.501, 10561.431, 361.055, 52873.981 24/05/27,13:42:36,12,07,1, 12.0,1,1, 17.501, 10561.617, 362.268, 52874.336 24/05/27,13:42:36,13,07,1, 12.0,1,1, 17.501, 10561.439, 361.418, 52874.707 24/05/27,13:42:36,14,07,1, 12.0,1,1, 17.501, 10562.024, 361.587, 52874.430 24/05/27,13:42:36,15,07,1, 12.0,1,1, 17.501, 10561.902, 362.175, 52874.781 24/05/27,13:42:36,16,07,1, 12.0,1,1, 17.501, 10561.725, 360.961, 52874.563 24/05/27,13:42:36,17,07,1, 12.0,1,1, 17.501, 10561.888, 361.860, 52874.147 24/05/27,13:42:36,18,07,1, 12.0,1,1, 17.501, 10561.266, 361.693, 52874.356 24/05/27,13:42:36,19,07,1, 12.0,1,1, 17.501, 10561.484, 361.043, 52873.940 24/05/27,13:42:37,00,07,1, 11.9,1,1, 17.501, 10561.482, 361.043, 52873.940 24/05/27,13:42:37,01,07,1, 11.9,1,1, 17.501, 10561.818, 361.873, 52874.074 24/05/27,13:42:37,02,07,1, 11.9,1,1, 17.501, 10561.244, 361.587, 52874.286 24/05/27,13:42:37,03,07,1, 11.9,1,1, 17.501, 10561.554, 361.118, 52874.018 24/05/27,13:42:37,04,07,1, 11.9,1,1, 17.501, 10561.737, 362.319, 52874.470 24/05/27,13:42:37,05,07,1, 11.9,1,1, 17.501, 10561.579, 361.300, 52874.832 24/05/27,13:42:37,06,07,1, 11.9,1,1, 17.501, 10562.136, 361.632, 52874.476 24/05/27,13:42:37,07,07,1, 11.9,1,1, 17.501, 10561.861, 362.048, 52874.524 24/05/27,13:42:37,08,07,1, 11.9,1,1, 17.501, 10561.734, 360.898, 52874.355 24/05/27,13:42:37,09,07,1, 11.9,1,1, 17.501, 10561.840, 361.929, 52874.004 24/05/27,13:42:37,10,07,1, 11.9,1,1, 17.501, 10561.267, 361.623, 52874.343 24/05/27,13:42:37,11,07,1, 11.9,1,1, 17.501, 10561.620, 361.135, 52874.059 24/05/27,13:42:37,12,07,1, 11.9,1,1, 17.501, 10561.790, 362.325, 52874.406 24/05/27,13:42:37,13,07,1, 11.9,1,1, 17.501, 10561.628, 361.281, 52874.735 24/05/27,13:42:37,14,07,1, 11.9,1,1, 17.501, 10562.135, 361.647, 52874.467 24/05/27,13:42:37,15,07,1, 11.9,1,1, 17.501, 10561.853, 362.081, 52874.628 24/05/27,13:42:37,16,07,1, 11.9,1,1, 17.501, 10561.672, 360.896, 52874.419 24/05/27,13:42:37,17,07,1, 11.9,1,1, 17.501, 10561.803, 361.937, 52874.057 24/05/27,13:42:37,18,07,1, 11.9,1,1, 17.501, 10561.228, 361.627, 52874.388 24/05/27,13:42:37,19,07,1, 11.9,1,1, 17.501, 10561.608, 361.137, 52874.056 24/05/27,13:42:38,00,08,1, 11.9,1,1, 17.502, 10561.607, 361.137, 52874.056 24/05/27,13:42:38,01,08,1, 11.9,1,1, 17.502, 10561.731, 361.992, 52874.013 24/05/27,13:42:38,02,08,1, 11.9,1,1, 17.502, 10561.321, 361.560, 52874.349 24/05/27,13:42:38,03,08,1, 11.9,1,1, 17.502, 10561.714, 361.163, 52874.083 24/05/27,13:42:38,04,08,1, 11.9,1,1, 17.502, 10561.844, 362.377, 52874.574 24/05/27,13:42:38,05,08,1, 11.9,1,1, 17.502, 10561.721, 361.180, 52874.819 24/05/27,13:42:38,06,08,1, 11.9,1,1, 17.502, 10562.233, 361.677, 52874.451 24/05/27,13:42:38,07,08,1, 11.9,1,1, 17.502, 10561.741, 361.966, 52874.601 24/05/27,13:42:38,08,08,1, 11.9,1,1, 17.502, 10561.652, 360.878, 52874.228 24/05/27,13:42:38,09,08,1, 11.9,1,1, 17.502, 10561.813, 361.948, 52873.807 24/05/27,13:42:38,10,08,1, 11.9,1,1, 17.502, 10561.316, 361.545, 52874.378 24/05/27,13:42:38,11,08,1, 11.9,1,1, 17.502, 10561.754, 361.196, 52874.266 24/05/27,13:42:38,12,08,1, 11.9,1,1, 17.502, 10561.870, 362.330, 52874.563 24/05/27,13:42:38,13,08,1, 11.9,1,1, 17.502, 10561.731, 361.187, 52874.733 24/05/27,13:42:38,14,08,1, 11.9,1,1, 17.502, 10562.189, 361.668, 52874.403 24/05/27,13:42:38,15,08,1, 11.9,1,1, 17.502, 10561.719, 361.908, 52874.563 24/05/27,13:42:38,16,08,1, 11.9,1,1, 17.502, 10561.643, 360.842, 52874.192 24/05/27,13:42:38,17,08,1, 11.9,1,1, 17.502, 10561.751, 361.980, 52873.906 24/05/27,13:42:38,18,08,1, 11.9,1,1, 17.502, 10561.273, 361.519, 52874.432 24/05/27,13:42:38,19,08,1, 11.9,1,1, 17.502, 10561.746, 361.235, 52874.148 24/05/27,13:42:39,00,09,1, 11.9,1,1, 17.503, 10561.740, 361.235, 52874.148 24/05/27,13:42:39,01,09,1, 11.9,1,1, 17.503, 10561.719, 362.016, 52874.005 24/05/27,13:42:39,02,09,1, 11.9,1,1, 17.503, 10561.279, 361.468, 52874.509 24/05/27,13:42:39,03,09,1, 11.9,1,1, 17.503, 10561.778, 361.245, 52874.212 24/05/27,13:42:39,04,09,1, 11.9,1,1, 17.503, 10561.986, 362.346, 52874.723 24/05/27,13:42:39,05,09,1, 11.9,1,1, 17.503, 10561.820, 361.098, 52874.747 24/05/27,13:42:39,06,09,1, 11.9,1,1, 17.503, 10562.210, 361.713, 52874.266 24/05/27,13:42:39,07,09,1, 11.9,1,1, 17.503, 10561.686, 361.841, 52874.481 24/05/27,13:42:39,08,09,1, 11.9,1,1, 17.503, 10561.584, 360.824, 52874.005 24/05/27,13:42:39,09,09,1, 11.9,1,1, 17.503, 10561.732, 361.957, 52873.841 24/05/27,13:42:39,10,09,1, 11.9,1,1, 17.503, 10561.304, 361.477, 52874.428 24/05/27,13:42:39,11,09,1, 11.9,1,1, 17.503, 10561.820, 361.308, 52874.130 24/05/27,13:42:39,12,09,1, 11.9,1,1, 17.503, 10561.913, 362.317, 52874.503 24/05/27,13:42:39,13,09,1, 11.9,1,1, 17.503, 10561.794, 361.062, 52874.782 24/05/27,13:42:39,14,09,1, 11.9,1,1, 17.503, 10562.148, 361.712, 52874.296 24/05/27,13:42:39,15,09,1, 11.9,1,1, 17.503, 10561.662, 361.853, 52874.434 24/05/27,13:42:39,16,09,1, 11.9,1,1, 17.503, 10561.579, 360.844, 52874.010 24/05/27,13:42:39,17,09,1, 11.9,1,1, 17.503, 10561.761, 362.020, 52874.029 24/05/27,13:42:39,18,09,1, 11.9,1,1, 17.503, 10561.313, 361.460, 52874.421 24/05/27,13:42:39,19,09,1, 11.9,1,1, 17.503, 10561.837, 361.280, 52874.230 24/05/27,13:42:40,00,09,1, 11.9,1,1, 17.499, 10561.832, 361.280, 52874.230 24/05/27,13:42:40,01,09,1, 11.9,1,1, 17.499, 10561.522, 361.962, 52873.028 24/05/27,13:42:40,02,09,1, 11.9,1,1, 17.499, 10561.182, 361.473, 52874.925 24/05/27,13:42:40,03,09,1, 11.9,1,1, 17.499, 10562.468, 361.389, 52874.511 24/05/27,13:42:40,04,09,1, 11.9,1,1, 17.499, 10561.522, 362.168, 52873.791 24/05/27,13:42:40,05,09,1, 11.9,1,1, 17.499, 10561.993, 361.169, 52875.591 24/05/27,13:42:40,06,09,1, 11.9,1,1, 17.499, 10562.393, 361.636, 52873.652 24/05/27,13:42:40,07,09,1, 11.9,1,1, 17.499, 10560.995, 361.709, 52874.083 24/05/27,13:42:40,08,09,1, 11.9,1,1, 17.499, 10562.087, 361.012, 52874.987 24/05/27,13:42:40,09,09,1, 11.9,1,1, 17.499, 10561.545, 361.974, 52873.111 24/05/27,13:42:40,10,09,1, 11.9,1,1, 17.499, 10561.153, 361.511, 52875.032 24/05/27,13:42:40,11,09,1, 11.9,1,1, 17.499, 10562.445, 361.385, 52874.536 24/05/27,13:42:40,12,09,1, 11.9,1,1, 17.499, 10561.506, 362.142, 52873.842 24/05/27,13:42:40,13,09,1, 11.9,1,1, 17.499, 10561.946, 361.167, 52875.614 24/05/27,13:42:40,14,09,1, 11.9,1,1, 17.499, 10562.301, 361.653, 52873.629 24/05/27,13:42:40,15,09,1, 11.9,1,1, 17.499, 10561.057, 361.723, 52874.076 24/05/27,13:42:40,16,09,1, 11.9,1,1, 17.499, 10562.052, 360.990, 52874.874 24/05/27,13:42:40,17,09,1, 11.9,1,1, 17.499, 10561.569, 361.963, 52873.001 24/05/27,13:42:40,18,09,1, 11.9,1,1, 17.499, 10561.179, 361.501, 52874.947 24/05/27,13:42:40,19,09,1, 11.9,1,1, 17.499, 10562.469, 361.403, 52874.512 24/05/27,13:42:41,00,08,1, 12.0,1,1, 17.497, 10562.466, 361.403, 52874.512 24/05/27,13:42:41,01,08,1, 12.0,1,1, 17.497, 10561.400, 362.039, 52873.094 24/05/27,13:42:41,02,08,1, 12.0,1,1, 17.497, 10561.255, 361.495, 52875.174 24/05/27,13:42:41,03,08,1, 12.0,1,1, 17.497, 10562.552, 361.488, 52874.443 24/05/27,13:42:41,04,08,1, 12.0,1,1, 17.497, 10561.485, 362.128, 52873.948 24/05/27,13:42:41,05,08,1, 12.0,1,1, 17.497, 10562.026, 361.088, 52875.494 24/05/27,13:42:41,06,08,1, 12.0,1,1, 17.497, 10562.263, 361.665, 52873.414 24/05/27,13:42:41,07,08,1, 12.0,1,1, 17.497, 10560.960, 361.665, 52874.210 24/05/27,13:42:41,08,08,1, 12.0,1,1, 17.497, 10562.084, 361.053, 52874.735 24/05/27,13:42:41,09,08,1, 12.0,1,1, 17.497, 10561.479, 362.024, 52873.128 24/05/27,13:42:41,10,08,1, 12.0,1,1, 17.497, 10561.375, 361.463, 52875.217 24/05/27,13:42:41,11,08,1, 12.0,1,1, 17.497, 10562.516, 361.508, 52874.517 24/05/27,13:42:41,12,08,1, 12.0,1,1, 17.497, 10561.435, 362.091, 52873.904 24/05/27,13:42:41,13,08,1, 12.0,1,1, 17.497, 10562.053, 361.135, 52875.443 24/05/27,13:42:41,14,08,1, 12.0,1,1, 17.497, 10562.240, 361.697, 52873.539 24/05/27,13:42:41,15,08,1, 12.0,1,1, 17.497, 10560.982, 361.704, 52874.165 24/05/27,13:42:41,16,08,1, 12.0,1,1, 17.497, 10562.058, 361.004, 52874.782 24/05/27,13:42:41,17,08,1, 12.0,1,1, 17.497, 10561.429, 362.047, 52873.152 24/05/27,13:42:41,18,08,1, 12.0,1,1, 17.497, 10561.318, 361.477, 52875.191 24/05/27,13:42:41,19,08,1, 12.0,1,1, 17.497, 10562.510, 361.503, 52874.468 24/05/27,13:42:42,00,08,1, 11.9,1,1, 17.503, 10562.508, 361.503, 52874.468 24/05/27,13:42:42,01,08,1, 11.9,1,1, 17.503, 10561.496, 362.103, 52873.220 24/05/27,13:42:42,02,08,1, 11.9,1,1, 17.503, 10561.488, 361.471, 52875.380 24/05/27,13:42:42,03,08,1, 11.9,1,1, 17.503, 10562.584, 361.500, 52874.322 24/05/27,13:42:42,04,08,1, 11.9,1,1, 17.503, 10561.479, 362.052, 52874.073 24/05/27,13:42:42,05,08,1, 11.9,1,1, 17.503, 10562.143, 361.015, 52875.487 24/05/27,13:42:42,06,08,1, 11.9,1,1, 17.503, 10562.041, 361.739, 52873.292 24/05/27,13:42:42,07,08,1, 11.9,1,1, 17.503, 10560.959, 361.708, 52874.257 24/05/27,13:42:42,08,08,1, 11.9,1,1, 17.503, 10562.120, 361.087, 52874.679 24/05/27,13:42:42,09,08,1, 11.9,1,1, 17.503, 10561.462, 362.110, 52873.276 24/05/27,13:42:42,10,08,1, 11.9,1,1, 17.503, 10561.500, 361.425, 52875.355 24/05/27,13:42:42,11,08,1, 11.9,1,1, 17.503, 10562.641, 361.508, 52874.428 24/05/27,13:42:42,12,08,1, 11.9,1,1, 17.503, 10561.478, 362.075, 52874.095 24/05/27,13:42:42,13,08,1, 11.9,1,1, 17.503, 10562.048, 361.040, 52875.393 24/05/27,13:42:42,14,08,1, 11.9,1,1, 17.503, 10562.057, 361.681, 52873.226 24/05/27,13:42:42,15,08,1, 11.9,1,1, 17.503, 10561.010, 361.648, 52874.296 24/05/27,13:42:42,16,08,1, 11.9,1,1, 17.503, 10562.088, 361.109, 52874.618 24/05/27,13:42:42,17,08,1, 11.9,1,1, 17.503, 10561.489, 362.088, 52873.206 24/05/27,13:42:42,18,08,1, 11.9,1,1, 17.503, 10561.519, 361.378, 52875.362 24/05/27,13:42:42,19,08,1, 11.9,1,1, 17.503, 10562.620, 361.534, 52874.438 24/05/27,13:42:43,00,08,1, 11.9,1,1, 17.495, 10562.617, 361.534, 52874.438 24/05/27,13:42:43,01,08,1, 11.9,1,1, 17.495, 10561.448, 362.106, 52873.215 24/05/27,13:42:43,02,08,1, 11.9,1,1, 17.495, 10561.747, 361.381, 52875.630 24/05/27,13:42:43,03,08,1, 11.9,1,1, 17.495, 10562.679, 361.528, 52874.417 24/05/27,13:42:43,04,08,1, 11.9,1,1, 17.495, 10561.397, 361.976, 52874.094 24/05/27,13:42:43,05,08,1, 11.9,1,1, 17.495, 10562.108, 360.959, 52875.346 24/05/27,13:42:43,06,08,1, 11.9,1,1, 17.495, 10561.984, 361.751, 52873.137 24/05/27,13:42:43,07,08,1, 11.9,1,1, 17.495, 10561.009, 361.603, 52874.501 24/05/27,13:42:43,08,08,1, 11.9,1,1, 17.495, 10562.251, 361.138, 52874.671 24/05/27,13:42:43,09,08,1, 11.9,1,1, 17.495, 10561.511, 362.103, 52873.276 24/05/27,13:42:43,10,08,1, 11.9,1,1, 17.495, 10561.699, 361.337, 52875.526 24/05/27,13:42:43,11,08,1, 11.9,1,1, 17.495, 10562.682, 361.545, 52874.380 24/05/27,13:42:43,12,08,1, 11.9,1,1, 17.495, 10561.398, 361.994, 52874.042 24/05/27,13:42:43,13,08,1, 11.9,1,1, 17.495, 10562.100, 360.964, 52875.313 24/05/27,13:42:43,14,08,1, 11.9,1,1, 17.495, 10561.960, 361.741, 52873.187 24/05/27,13:42:43,15,08,1, 11.9,1,1, 17.495, 10560.992, 361.547, 52874.467 24/05/27,13:42:43,16,08,1, 11.9,1,1, 17.495, 10562.185, 361.088, 52874.653 24/05/27,13:42:43,17,08,1, 11.9,1,1, 17.495, 10561.534, 362.105, 52873.415 24/05/27,13:42:43,18,08,1, 11.9,1,1, 17.495, 10561.653, 361.366, 52875.444 24/05/27,13:42:43,19,08,1, 11.9,1,1, 17.495, 10562.653, 361.537, 52874.224 24/05/27,13:42:44,00,07,1, 11.9,1,1, 17.498, 10562.650, 361.537, 52874.224 24/05/27,13:42:44,01,07,1, 11.9,1,1, 17.498, 10561.569, 362.143, 52873.391 24/05/27,13:42:44,02,07,1, 11.9,1,1, 17.498, 10561.809, 361.316, 52875.594 24/05/27,13:42:44,03,07,1, 11.9,1,1, 17.498, 10562.675, 361.525, 52874.155 24/05/27,13:42:44,04,07,1, 11.9,1,1, 17.498, 10561.429, 361.862, 52874.056 24/05/27,13:42:44,05,07,1, 11.9,1,1, 17.498, 10562.157, 360.954, 52875.241 24/05/27,13:42:44,06,07,1, 11.9,1,1, 17.498, 10561.912, 361.746, 52873.111 24/05/27,13:42:44,07,07,1, 11.9,1,1, 17.498, 10560.996, 361.594, 52874.465 24/05/27,13:42:44,08,07,1, 11.9,1,1, 17.498, 10562.307, 361.201, 52874.582 24/05/27,13:42:44,09,07,1, 11.9,1,1, 17.498, 10561.565, 362.138, 52873.445 24/05/27,13:42:44,10,07,1, 11.9,1,1, 17.498, 10561.856, 361.327, 52875.616 24/05/27,13:42:44,11,07,1, 11.9,1,1, 17.498, 10562.725, 361.561, 52874.194 24/05/27,13:42:44,12,07,1, 11.9,1,1, 17.498, 10561.410, 361.919, 52874.123 24/05/27,13:42:44,13,07,1, 11.9,1,1, 17.498, 10562.132, 360.933, 52875.252 24/05/27,13:42:44,14,07,1, 11.9,1,1, 17.498, 10561.903, 361.728, 52873.030 24/05/27,13:42:44,15,07,1, 11.9,1,1, 17.498, 10561.048, 361.568, 52874.566 24/05/27,13:42:44,16,07,1, 11.9,1,1, 17.498, 10562.293, 361.176, 52874.608 24/05/27,13:42:44,17,07,1, 11.9,1,1, 17.498, 10561.605, 362.125, 52873.527 24/05/27,13:42:44,18,07,1, 11.9,1,1, 17.498, 10561.791, 361.280, 52875.582 24/05/27,13:42:44,19,07,1, 11.9,1,1, 17.498, 10562.635, 361.597, 52874.198 24/05/27,13:42:45,00,07,1, 11.9,1,1, 17.500, 10562.633, 361.597, 52874.198 24/05/27,13:42:45,01,07,1, 11.9,1,1, 17.500, 10561.571, 362.110, 52873.544 24/05/27,13:42:45,02,07,1, 11.9,1,1, 17.500, 10561.907, 361.259, 52875.573 24/05/27,13:42:45,03,07,1, 11.9,1,1, 17.500, 10562.682, 361.522, 52874.005 24/05/27,13:42:45,04,07,1, 11.9,1,1, 17.500, 10561.477, 361.883, 52874.125 24/05/27,13:42:45,05,07,1, 11.9,1,1, 17.500, 10562.187, 360.884, 52875.080 24/05/27,13:42:45,06,07,1, 11.9,1,1, 17.500, 10561.950, 361.735, 52872.954 24/05/27,13:42:45,07,07,1, 11.9,1,1, 17.500, 10561.112, 361.525, 52874.533 24/05/27,13:42:45,08,07,1, 11.9,1,1, 17.500, 10562.333, 361.179, 52874.551 24/05/27,13:42:45,09,07,1, 11.9,1,1, 17.500, 10561.581, 362.162, 52873.576 24/05/27,13:42:45,10,07,1, 11.9,1,1, 17.500, 10561.883, 361.275, 52875.589 24/05/27,13:42:45,11,07,1, 11.9,1,1, 17.500, 10562.720, 361.535, 52873.971 24/05/27,13:42:45,12,07,1, 11.9,1,1, 17.500, 10561.407, 361.880, 52874.053 24/05/27,13:42:45,13,07,1, 11.9,1,1, 17.500, 10562.147, 360.917, 52875.097 24/05/27,13:42:45,14,07,1, 11.9,1,1, 17.500, 10561.870, 361.755, 52873.099 24/05/27,13:42:45,15,07,1, 11.9,1,1, 17.500, 10561.067, 361.495, 52874.498 24/05/27,13:42:45,16,07,1, 11.9,1,1, 17.500, 10562.371, 361.177, 52874.518 24/05/27,13:42:45,17,07,1, 11.9,1,1, 17.500, 10561.606, 362.134, 52873.535 24/05/27,13:42:45,18,07,1, 11.9,1,1, 17.500, 10561.885, 361.269, 52875.593 24/05/27,13:42:45,19,07,1, 11.9,1,1, 17.500, 10562.703, 361.565, 52874.054 24/05/27,13:42:46,00,08,1, 11.9,1,1, 17.503, 10562.700, 361.565, 52874.054 24/05/27,13:42:46,01,08,1, 11.9,1,1, 17.503, 10561.621, 362.067, 52873.616 24/05/27,13:42:46,02,08,1, 11.9,1,1, 17.503, 10561.930, 361.191, 52875.539 24/05/27,13:42:46,03,08,1, 11.9,1,1, 17.503, 10562.739, 361.542, 52874.092 24/05/27,13:42:46,04,08,1, 11.9,1,1, 17.503, 10561.436, 361.814, 52874.130 24/05/27,13:42:46,05,08,1, 11.9,1,1, 17.503, 10562.190, 360.856, 52875.148 24/05/27,13:42:46,06,08,1, 11.9,1,1, 17.503, 10561.852, 361.722, 52873.105 24/05/27,13:42:46,07,08,1, 11.9,1,1, 17.503, 10561.121, 361.463, 52874.534 24/05/27,13:42:46,08,08,1, 11.9,1,1, 17.503, 10562.436, 361.111, 52874.494 24/05/27,13:42:46,09,08,1, 11.9,1,1, 17.503, 10561.643, 362.106, 52873.555 24/05/27,13:42:46,10,08,1, 11.9,1,1, 17.503, 10561.945, 361.228, 52875.632 24/05/27,13:42:46,11,08,1, 11.9,1,1, 17.503, 10562.740, 361.467, 52874.069 24/05/27,13:42:46,12,08,1, 11.9,1,1, 17.503, 10561.448, 361.788, 52874.101 24/05/27,13:42:46,13,08,1, 11.9,1,1, 17.503, 10562.203, 360.900, 52875.084 24/05/27,13:42:46,14,08,1, 11.9,1,1, 17.503, 10561.865, 361.710, 52873.007 24/05/27,13:42:46,15,08,1, 11.9,1,1, 17.503, 10561.143, 361.531, 52874.543 24/05/27,13:42:46,16,08,1, 11.9,1,1, 17.503, 10562.442, 361.157, 52874.521 24/05/27,13:42:46,17,08,1, 11.9,1,1, 17.503, 10561.635, 362.093, 52873.496 24/05/27,13:42:46,18,08,1, 11.9,1,1, 17.503, 10562.013, 361.218, 52875.587 24/05/27,13:42:46,19,08,1, 11.9,1,1, 17.503, 10562.700, 361.510, 52874.010 24/05/27,13:42:47,00,07,1, 12.0,1,1, 17.499, 10562.700, 361.510, 52874.010 24/05/27,13:42:47,01,07,1, 12.0,1,1, 17.499, 10561.729, 362.084, 52873.619 24/05/27,13:42:47,02,07,1, 12.0,1,1, 17.499, 10562.019, 361.196, 52875.673 24/05/27,13:42:47,03,07,1, 12.0,1,1, 17.499, 10562.704, 361.514, 52874.039 24/05/27,13:42:47,04,07,1, 12.0,1,1, 17.499, 10561.465, 361.780, 52874.035 24/05/27,13:42:47,05,07,1, 12.0,1,1, 17.499, 10562.253, 360.841, 52874.982 24/05/27,13:42:47,06,07,1, 12.0,1,1, 17.499, 10561.943, 361.705, 52872.940 24/05/27,13:42:47,07,07,1, 12.0,1,1, 17.499, 10561.191, 361.448, 52874.582 24/05/27,13:42:47,08,07,1, 12.0,1,1, 17.499, 10562.443, 361.080, 52874.595 24/05/27,13:42:47,09,07,1, 12.0,1,1, 17.499, 10561.707, 362.073, 52873.542 24/05/27,13:42:47,10,07,1, 12.0,1,1, 17.499, 10561.958, 361.200, 52875.484 24/05/27,13:42:47,11,07,1, 12.0,1,1, 17.499, 10562.747, 361.499, 52873.976 24/05/27,13:42:47,12,07,1, 12.0,1,1, 17.499, 10561.485, 361.790, 52874.018 24/05/27,13:42:47,13,07,1, 12.0,1,1, 17.499, 10562.211, 360.817, 52874.935 24/05/27,13:42:47,14,07,1, 12.0,1,1, 17.499, 10561.930, 361.693, 52873.024 24/05/27,13:42:47,15,07,1, 12.0,1,1, 17.499, 10561.213, 361.442, 52874.534 24/05/27,13:42:47,16,07,1, 12.0,1,1, 17.499, 10562.451, 361.150, 52874.571 24/05/27,13:42:47,17,07,1, 12.0,1,1, 17.499, 10561.662, 362.093, 52873.557 24/05/27,13:42:47,18,07,1, 12.0,1,1, 17.499, 10561.955, 361.216, 52875.498 24/05/27,13:42:47,19,07,1, 12.0,1,1, 17.499, 10562.772, 361.524, 52873.954 24/05/27,13:42:48,00,07,1, 11.9,1,1, 17.501, 10562.767, 361.524, 52873.954 24/05/27,13:42:48,01,07,1, 11.9,1,1, 17.501, 10561.690, 362.031, 52873.517 24/05/27,13:42:48,02,07,1, 11.9,1,1, 17.501, 10562.004, 361.171, 52875.501 24/05/27,13:42:48,03,07,1, 11.9,1,1, 17.501, 10562.757, 361.461, 52874.076 24/05/27,13:42:48,04,07,1, 11.9,1,1, 17.501, 10561.512, 361.783, 52874.110 24/05/27,13:42:48,05,07,1, 11.9,1,1, 17.501, 10562.242, 360.812, 52875.095 24/05/27,13:42:48,06,07,1, 11.9,1,1, 17.501, 10561.977, 361.680, 52873.063 24/05/27,13:42:48,07,07,1, 11.9,1,1, 17.501, 10561.178, 361.434, 52874.493 24/05/27,13:42:48,08,07,1, 11.9,1,1, 17.501, 10562.475, 361.130, 52874.563 24/05/27,13:42:48,09,07,1, 11.9,1,1, 17.501, 10561.697, 362.049, 52873.443 24/05/27,13:42:48,10,07,1, 11.9,1,1, 17.501, 10561.977, 361.179, 52875.516 24/05/27,13:42:48,11,07,1, 11.9,1,1, 17.501, 10562.810, 361.492, 52874.075 24/05/27,13:42:48,12,07,1, 11.9,1,1, 17.501, 10561.532, 361.778, 52874.037 24/05/27,13:42:48,13,07,1, 11.9,1,1, 17.501, 10562.260, 360.794, 52875.077 24/05/27,13:42:48,14,07,1, 11.9,1,1, 17.501, 10561.960, 361.652, 52873.061 24/05/27,13:42:48,15,07,1, 11.9,1,1, 17.501, 10561.216, 361.466, 52874.521 24/05/27,13:42:48,16,07,1, 11.9,1,1, 17.501, 10562.429, 361.118, 52874.528 24/05/27,13:42:48,17,07,1, 11.9,1,1, 17.501, 10561.731, 362.059, 52873.484 24/05/27,13:42:48,18,07,1, 11.9,1,1, 17.501, 10562.018, 361.155, 52875.493 24/05/27,13:42:48,19,07,1, 11.9,1,1, 17.501, 10562.786, 361.457, 52874.057 24/05/27,13:42:49,00,06,1, 11.9,1,1, 17.504, 10562.783, 361.457, 52874.057 24/05/27,13:42:49,01,06,1, 11.9,1,1, 17.504, 10561.740, 362.025, 52873.475 24/05/27,13:42:49,02,06,1, 11.9,1,1, 17.504, 10561.976, 361.159, 52875.528 24/05/27,13:42:49,03,06,1, 11.9,1,1, 17.504, 10562.846, 361.387, 52874.128 24/05/27,13:42:49,04,06,1, 11.9,1,1, 17.504, 10561.560, 361.795, 52874.065 24/05/27,13:42:49,05,06,1, 11.9,1,1, 17.504, 10562.298, 360.834, 52875.001 24/05/27,13:42:49,06,06,1, 11.9,1,1, 17.504, 10562.032, 361.627, 52873.013 24/05/27,13:42:49,07,06,1, 11.9,1,1, 17.504, 10561.263, 361.442, 52874.479 24/05/27,13:42:49,08,06,1, 11.9,1,1, 17.504, 10562.474, 361.072, 52874.624 24/05/27,13:42:49,09,06,1, 11.9,1,1, 17.504, 10561.710, 361.986, 52873.514 24/05/27,13:42:49,10,06,1, 11.9,1,1, 17.504, 10562.005, 361.172, 52875.589 24/05/27,13:42:49,11,06,1, 11.9,1,1, 17.504, 10562.828, 361.390, 52873.995 24/05/27,13:42:49,12,06,1, 11.9,1,1, 17.504, 10561.528, 361.713, 52873.992 24/05/27,13:42:49,13,06,1, 11.9,1,1, 17.504, 10562.294, 360.763, 52875.077 24/05/27,13:42:49,14,06,1, 11.9,1,1, 17.504, 10562.038, 361.614, 52872.979 24/05/27,13:42:49,15,06,1, 11.9,1,1, 17.504, 10561.246, 361.371, 52874.510 24/05/27,13:42:49,16,06,1, 11.9,1,1, 17.504, 10562.515, 361.059, 52874.685 24/05/27,13:42:49,17,06,1, 11.9,1,1, 17.504, 10561.758, 361.969, 52873.602 24/05/27,13:42:49,18,06,1, 11.9,1,1, 17.504, 10562.019, 361.133, 52875.537 24/05/27,13:42:49,19,06,1, 11.9,1,1, 17.504, 10562.878, 361.397, 52874.118 24/05/27,13:42:50,00,05,1, 11.9,1,1, 17.503, 10562.875, 361.397, 52874.118 24/05/27,13:42:50,01,05,1, 11.9,1,1, 17.503, 10561.777, 361.936, 52873.532 24/05/27,13:42:50,02,05,1, 11.9,1,1, 17.503, 10562.027, 361.154, 52875.521 24/05/27,13:42:50,03,05,1, 11.9,1,1, 17.503, 10562.852, 361.338, 52874.050 24/05/27,13:42:50,04,05,1, 11.9,1,1, 17.503, 10561.602, 361.748, 52874.090 24/05/27,13:42:50,05,05,1, 11.9,1,1, 17.503, 10562.352, 360.770, 52875.043 24/05/27,13:42:50,06,05,1, 11.9,1,1, 17.503, 10562.069, 361.621, 52873.023 24/05/27,13:42:50,07,05,1, 11.9,1,1, 17.503, 10561.251, 361.389, 52874.557 24/05/27,13:42:50,08,05,1, 11.9,1,1, 17.503, 10562.456, 361.008, 52874.469 24/05/27,13:42:50,09,05,1, 11.9,1,1, 17.503, 10561.724, 361.995, 52873.329 24/05/27,13:42:50,10,05,1, 11.9,1,1, 17.503, 10562.076, 361.091, 52875.463 24/05/27,13:42:50,11,05,1, 11.9,1,1, 17.503, 10562.869, 361.352, 52874.037 24/05/27,13:42:50,12,05,1, 11.9,1,1, 17.503, 10561.644, 361.753, 52873.946 24/05/27,13:42:50,13,05,1, 11.9,1,1, 17.503, 10562.371, 360.700, 52875.010 24/05/27,13:42:50,14,05,1, 11.9,1,1, 17.503, 10562.114, 361.574, 52872.965 24/05/27,13:42:50,15,05,1, 11.9,1,1, 17.503, 10561.277, 361.372, 52874.422 24/05/27,13:42:50,16,05,1, 11.9,1,1, 17.503, 10562.556, 360.997, 52874.410 24/05/27,13:42:50,17,05,1, 11.9,1,1, 17.503, 10561.784, 361.936, 52873.428 24/05/27,13:42:50,18,05,1, 11.9,1,1, 17.503, 10562.028, 361.131, 52875.539 24/05/27,13:42:50,19,05,1, 11.9,1,1, 17.503, 10562.839, 361.358, 52874.040 24/05/27,13:42:51,00,06,1, 11.9,1,1, 17.496, 10562.834, 361.358, 52874.040 24/05/27,13:42:51,01,06,1, 11.9,1,1, 17.496, 10561.873, 361.845, 52872.994 24/05/27,13:42:51,02,06,1, 11.9,1,1, 17.496, 10561.936, 361.117, 52875.490 24/05/27,13:42:51,03,06,1, 11.9,1,1, 17.496, 10563.177, 361.338, 52874.377 24/05/27,13:42:51,04,06,1, 11.9,1,1, 17.496, 10561.516, 361.657, 52873.463 24/05/27,13:42:51,05,06,1, 11.9,1,1, 17.496, 10562.415, 360.786, 52875.529 24/05/27,13:42:51,06,06,1, 11.9,1,1, 17.496, 10562.350, 361.524, 52873.094 24/05/27,13:42:51,07,06,1, 11.9,1,1, 17.496, 10561.011, 361.255, 52874.004 24/05/27,13:42:51,08,06,1, 11.9,1,1, 17.496, 10562.748, 361.022, 52875.018 24/05/27,13:42:51,09,06,1, 11.9,1,1, 17.496, 10561.948, 361.857, 52873.125 24/05/27,13:42:51,10,06,1, 11.9,1,1, 17.496, 10561.908, 361.055, 52875.575 24/05/27,13:42:51,11,06,1, 11.9,1,1, 17.496, 10563.182, 361.321, 52874.418 24/05/27,13:42:51,12,06,1, 11.9,1,1, 17.496, 10561.506, 361.638, 52873.497 24/05/27,13:42:51,13,06,1, 11.9,1,1, 17.496, 10562.325, 360.733, 52875.438 24/05/27,13:42:51,14,06,1, 11.9,1,1, 17.496, 10562.371, 361.563, 52872.933 24/05/27,13:42:51,15,06,1, 11.9,1,1, 17.496, 10561.040, 361.258, 52874.026 24/05/27,13:42:51,16,06,1, 11.9,1,1, 17.496, 10562.751, 361.023, 52875.012 24/05/27,13:42:51,17,06,1, 11.9,1,1, 17.496, 10561.882, 361.852, 52873.092 24/05/27,13:42:51,18,06,1, 11.9,1,1, 17.496, 10561.894, 361.105, 52875.539 24/05/27,13:42:51,19,06,1, 11.9,1,1, 17.496, 10563.168, 361.338, 52874.404 24/05/27,13:42:52,00,08,1, 11.8,1,1, 17.504, 10563.167, 361.338, 52874.404 24/05/27,13:42:52,01,08,1, 11.8,1,1, 17.504, 10561.973, 361.833, 52873.102 24/05/27,13:42:52,02,08,1, 11.8,1,1, 17.504, 10561.982, 361.030, 52875.573 24/05/27,13:42:52,03,08,1, 11.8,1,1, 17.504, 10563.233, 361.282, 52874.386 24/05/27,13:42:52,04,08,1, 11.8,1,1, 17.504, 10561.572, 361.508, 52873.462 24/05/27,13:42:52,05,08,1, 11.8,1,1, 17.504, 10562.430, 360.744, 52875.460 24/05/27,13:42:52,06,08,1, 11.8,1,1, 17.504, 10562.395, 361.492, 52873.031 24/05/27,13:42:52,07,08,1, 11.8,1,1, 17.504, 10561.125, 361.198, 52874.101 24/05/27,13:42:52,08,08,1, 11.8,1,1, 17.504, 10562.823, 361.020, 52875.070 24/05/27,13:42:52,09,08,1, 11.8,1,1, 17.504, 10561.940, 361.826, 52873.098 24/05/27,13:42:52,10,08,1, 11.8,1,1, 17.504, 10561.969, 361.029, 52875.492 24/05/27,13:42:52,11,08,1, 11.8,1,1, 17.504, 10563.334, 361.298, 52874.364 24/05/27,13:42:52,12,08,1, 11.8,1,1, 17.504, 10561.557, 361.578, 52873.474 24/05/27,13:42:52,13,08,1, 11.8,1,1, 17.504, 10562.391, 360.734, 52875.450 24/05/27,13:42:52,14,08,1, 11.8,1,1, 17.504, 10562.385, 361.510, 52872.982 24/05/27,13:42:52,15,08,1, 11.8,1,1, 17.504, 10561.133, 361.211, 52874.080 24/05/27,13:42:52,16,08,1, 11.8,1,1, 17.504, 10562.842, 361.026, 52875.026 24/05/27,13:42:52,17,08,1, 11.8,1,1, 17.504, 10561.923, 361.811, 52873.024 24/05/27,13:42:52,18,08,1, 11.8,1,1, 17.504, 10561.968, 361.054, 52875.498 24/05/27,13:42:52,19,08,1, 11.8,1,1, 17.504, 10563.226, 361.311, 52874.346 24/05/27,13:42:53,00,08,1, 11.9,1,1, 17.499, 10563.226, 361.311, 52874.346 24/05/27,13:42:53,01,08,1, 11.9,1,1, 17.499, 10561.981, 361.727, 52873.072 24/05/27,13:42:53,02,08,1, 11.9,1,1, 17.499, 10562.009, 360.946, 52875.449 24/05/27,13:42:53,03,08,1, 11.9,1,1, 17.499, 10563.287, 361.239, 52874.315 24/05/27,13:42:53,04,08,1, 11.9,1,1, 17.499, 10561.577, 361.428, 52873.361 24/05/27,13:42:53,05,08,1, 11.9,1,1, 17.499, 10562.482, 360.625, 52875.325 24/05/27,13:42:53,06,08,1, 11.9,1,1, 17.499, 10562.302, 361.422, 52872.697 24/05/27,13:42:53,07,08,1, 11.9,1,1, 17.499, 10561.515, 361.090, 52873.764 24/05/27,13:42:53,08,08,1, 11.9,1,1, 17.499, 10562.417, 360.916, 52874.499 24/05/27,13:42:53,09,08,1, 11.9,1,1, 17.499, 10562.394, 361.871, 52873.979 24/05/27,13:42:53,10,08,1, 11.9,1,1, 17.499, 10561.997, 360.787, 52874.753 24/05/27,13:42:53,11,08,1, 11.9,1,1, 17.499, 10562.981, 361.279, 52874.585 24/05/27,13:42:53,12,08,1, 11.9,1,1, 17.499, 10562.036, 361.425, 52873.692 24/05/27,13:42:53,13,08,1, 11.9,1,1, 17.499, 10562.091, 360.551, 52874.455 24/05/27,13:42:53,14,08,1, 11.9,1,1, 17.499, 10562.474, 361.537, 52873.774 24/05/27,13:42:53,15,08,1, 11.9,1,1, 17.499, 10561.454, 361.108, 52873.845 24/05/27,13:42:53,16,08,1, 11.9,1,1, 17.499, 10562.365, 360.856, 52874.508 24/05/27,13:42:53,17,08,1, 11.9,1,1, 17.499, 10562.384, 361.835, 52873.891 24/05/27,13:42:53,18,08,1, 11.9,1,1, 17.499, 10562.010, 360.833, 52874.649 24/05/27,13:42:53,19,08,1, 11.9,1,1, 17.499, 10562.996, 361.297, 52874.716 24/05/27,13:42:54,00,06,1, 11.9,1,1, 17.502, 10562.992, 361.297, 52874.716 24/05/27,13:42:54,01,06,1, 11.9,1,1, 17.502, 10562.408, 361.820, 52873.899 24/05/27,13:42:54,02,06,1, 11.9,1,1, 17.502, 10562.046, 360.814, 52874.685 24/05/27,13:42:54,03,06,1, 11.9,1,1, 17.502, 10562.981, 361.302, 52874.615 24/05/27,13:42:54,04,06,1, 11.9,1,1, 17.502, 10562.043, 361.400, 52873.899 24/05/27,13:42:54,05,06,1, 11.9,1,1, 17.502, 10562.102, 360.495, 52874.343 24/05/27,13:42:54,06,06,1, 11.9,1,1, 17.502, 10562.491, 361.508, 52873.723 24/05/27,13:42:54,07,06,1, 11.9,1,1, 17.502, 10561.532, 361.072, 52873.876 24/05/27,13:42:54,08,06,1, 11.9,1,1, 17.502, 10562.421, 360.860, 52874.490 24/05/27,13:42:54,09,06,1, 11.9,1,1, 17.502, 10562.374, 361.781, 52873.908 24/05/27,13:42:54,10,06,1, 11.9,1,1, 17.502, 10562.067, 360.769, 52874.690 24/05/27,13:42:54,11,06,1, 11.9,1,1, 17.502, 10563.003, 361.269, 52874.434 24/05/27,13:42:54,12,06,1, 11.9,1,1, 17.502, 10562.084, 361.368, 52873.802 24/05/27,13:42:54,13,06,1, 11.9,1,1, 17.502, 10562.101, 360.514, 52874.366 24/05/27,13:42:54,14,06,1, 11.9,1,1, 17.502, 10562.483, 361.483, 52873.775 24/05/27,13:42:54,15,06,1, 11.9,1,1, 17.502, 10561.509, 361.015, 52873.923 24/05/27,13:42:54,16,06,1, 11.9,1,1, 17.502, 10562.451, 360.836, 52874.668 24/05/27,13:42:54,17,06,1, 11.9,1,1, 17.502, 10562.383, 361.785, 52873.983 24/05/27,13:42:54,18,06,1, 11.9,1,1, 17.502, 10562.051, 360.703, 52874.694 24/05/27,13:42:54,19,06,1, 11.9,1,1, 17.502, 10562.990, 361.235, 52874.505 24/05/27,13:42:55,00,07,1, 11.9,1,1, 17.498, 10562.984, 361.235, 52874.505 24/05/27,13:42:55,01,07,1, 11.9,1,1, 17.498, 10562.445, 361.735, 52873.945 24/05/27,13:42:55,02,07,1, 11.9,1,1, 17.498, 10562.108, 360.702, 52874.672 24/05/27,13:42:55,03,07,1, 11.9,1,1, 17.498, 10563.011, 361.223, 52874.538 24/05/27,13:42:55,04,07,1, 11.9,1,1, 17.498, 10562.091, 361.338, 52873.788 24/05/27,13:42:55,05,07,1, 11.9,1,1, 17.498, 10562.134, 360.332, 52874.372 24/05/27,13:42:55,06,07,1, 11.9,1,1, 17.498, 10562.460, 361.466, 52873.562 24/05/27,13:42:55,07,07,1, 11.9,1,1, 17.498, 10561.530, 360.941, 52873.811 24/05/27,13:42:55,08,07,1, 11.9,1,1, 17.498, 10562.464, 360.818, 52874.609 24/05/27,13:42:55,09,07,1, 11.9,1,1, 17.498, 10562.410, 361.749, 52874.023 24/05/27,13:42:55,10,07,1, 11.9,1,1, 17.498, 10562.130, 360.686, 52874.678 24/05/27,13:42:55,11,07,1, 11.9,1,1, 17.498, 10563.008, 361.242, 52874.503 24/05/27,13:42:55,12,07,1, 11.9,1,1, 17.498, 10562.105, 361.317, 52873.792 24/05/27,13:42:55,13,07,1, 11.9,1,1, 17.498, 10562.150, 360.408, 52874.405 24/05/27,13:42:55,14,07,1, 11.9,1,1, 17.498, 10562.500, 361.477, 52873.685 24/05/27,13:42:55,15,07,1, 11.9,1,1, 17.498, 10561.497, 360.932, 52873.761 24/05/27,13:42:55,16,07,1, 11.9,1,1, 17.498, 10562.562, 360.864, 52874.540 24/05/27,13:42:55,17,07,1, 11.9,1,1, 17.498, 10562.438, 361.716, 52873.952 24/05/27,13:42:55,18,07,1, 11.9,1,1, 17.498, 10562.056, 360.682, 52874.563 24/05/27,13:42:55,19,07,1, 11.9,1,1, 17.498, 10563.033, 361.193, 52874.438 24/05/27,13:42:56,00,07,1, 11.8,1,1, 17.500, 10563.025, 361.193, 52874.438 24/05/27,13:42:56,01,07,1, 11.8,1,1, 17.500, 10562.524, 361.718, 52873.958 24/05/27,13:42:56,02,07,1, 11.8,1,1, 17.500, 10562.139, 360.659, 52874.688 24/05/27,13:42:56,03,07,1, 11.8,1,1, 17.500, 10563.055, 361.140, 52874.470 24/05/27,13:42:56,04,07,1, 11.8,1,1, 17.500, 10562.101, 361.325, 52873.846 24/05/27,13:42:56,05,07,1, 11.8,1,1, 17.500, 10562.176, 360.341, 52874.345 24/05/27,13:42:56,06,07,1, 11.8,1,1, 17.500, 10562.534, 361.460, 52873.686 24/05/27,13:42:56,07,07,1, 11.8,1,1, 17.500, 10561.618, 360.906, 52873.896 24/05/27,13:42:56,08,07,1, 11.8,1,1, 17.500, 10562.633, 360.810, 52874.625 24/05/27,13:42:56,09,07,1, 11.8,1,1, 17.500, 10562.474, 361.691, 52874.003 24/05/27,13:42:56,10,07,1, 11.8,1,1, 17.500, 10562.113, 360.597, 52874.701 24/05/27,13:42:56,11,07,1, 11.8,1,1, 17.500, 10563.112, 361.168, 52874.458 24/05/27,13:42:56,12,07,1, 11.8,1,1, 17.500, 10562.110, 361.254, 52873.749 24/05/27,13:42:56,13,07,1, 11.8,1,1, 17.500, 10562.214, 360.356, 52874.377 24/05/27,13:42:56,14,07,1, 11.8,1,1, 17.500, 10562.549, 361.461, 52873.701 24/05/27,13:42:56,15,07,1, 11.8,1,1, 17.500, 10561.593, 360.885, 52873.841 24/05/27,13:42:56,16,07,1, 11.8,1,1, 17.500, 10562.595, 360.828, 52874.612 24/05/27,13:42:56,17,07,1, 11.8,1,1, 17.500, 10562.498, 361.677, 52874.007 24/05/27,13:42:56,18,07,1, 11.8,1,1, 17.500, 10562.120, 360.649, 52874.743 24/05/27,13:42:56,19,07,1, 11.8,1,1, 17.500, 10563.073, 361.161, 52874.427 24/05/27,13:42:57,00,08,1, 11.9,1,1, 17.499, 10563.067, 361.161, 52874.427 24/05/27,13:42:57,01,08,1, 11.9,1,1, 17.499, 10562.571, 361.647, 52874.025 24/05/27,13:42:57,02,08,1, 11.9,1,1, 17.499, 10562.254, 360.555, 52874.683 24/05/27,13:42:57,03,08,1, 11.9,1,1, 17.499, 10563.174, 361.136, 52874.338 24/05/27,13:42:57,04,08,1, 11.9,1,1, 17.499, 10562.164, 361.191, 52873.754 24/05/27,13:42:57,05,08,1, 11.9,1,1, 17.499, 10562.282, 360.318, 52874.346 24/05/27,13:42:57,06,08,1, 11.9,1,1, 17.499, 10562.624, 361.400, 52873.664 24/05/27,13:42:57,07,08,1, 11.9,1,1, 17.499, 10561.783, 360.873, 52874.175 24/05/27,13:42:57,08,08,1, 11.9,1,1, 17.499, 10562.425, 360.704, 52874.275 24/05/27,13:42:57,09,08,1, 11.9,1,1, 17.499, 10562.882, 361.720, 52874.631 24/05/27,13:42:57,10,08,1, 11.9,1,1, 17.499, 10562.135, 360.430, 52873.903 24/05/27,13:42:57,11,08,1, 11.9,1,1, 17.499, 10562.826, 361.206, 52874.810 24/05/27,13:42:57,12,08,1, 11.9,1,1, 17.499, 10562.663, 361.267, 52874.233 24/05/27,13:42:57,13,08,1, 11.9,1,1, 17.499, 10561.885, 360.283, 52873.742 24/05/27,13:42:57,14,08,1, 11.9,1,1, 17.499, 10562.823, 361.549, 52874.863 24/05/27,13:42:57,15,08,1, 11.9,1,1, 17.499, 10561.985, 360.690, 52873.744 24/05/27,13:42:57,16,08,1, 11.9,1,1, 17.499, 10562.268, 360.703, 52874.273 24/05/27,13:42:57,17,08,1, 11.9,1,1, 17.499, 10563.003, 361.761, 52874.902 24/05/27,13:42:57,18,08,1, 11.9,1,1, 17.499, 10562.008, 360.441, 52873.728 24/05/27,13:42:57,19,08,1, 11.9,1,1, 17.499, 10562.819, 361.191, 52874.871 24/05/27,13:42:58,00,09,1, 11.9,1,1, 17.501, 10562.817, 361.191, 52874.871 24/05/27,13:42:58,01,09,1, 11.9,1,1, 17.501, 10563.052, 361.700, 52874.916 24/05/27,13:42:58,02,09,1, 11.9,1,1, 17.501, 10562.110, 360.343, 52873.707 24/05/27,13:42:58,03,09,1, 11.9,1,1, 17.501, 10562.920, 361.205, 52874.915 24/05/27,13:42:58,04,09,1, 11.9,1,1, 17.501, 10562.758, 361.236, 52874.225 24/05/27,13:42:58,05,09,1, 11.9,1,1, 17.501, 10561.943, 360.229, 52873.753 24/05/27,13:42:58,06,09,1, 11.9,1,1, 17.501, 10562.933, 361.497, 52874.767 24/05/27,13:42:58,07,09,1, 11.9,1,1, 17.501, 10562.114, 360.672, 52873.582 24/05/27,13:42:58,08,09,1, 11.9,1,1, 17.501, 10562.350, 360.630, 52874.209 24/05/27,13:42:58,09,09,1, 11.9,1,1, 17.501, 10563.056, 361.647, 52874.826 24/05/27,13:42:58,10,09,1, 11.9,1,1, 17.501, 10562.100, 360.375, 52873.705 24/05/27,13:42:58,11,09,1, 11.9,1,1, 17.501, 10562.948, 361.182, 52874.828 24/05/27,13:42:58,12,09,1, 11.9,1,1, 17.501, 10562.713, 361.194, 52874.117 24/05/27,13:42:58,13,09,1, 11.9,1,1, 17.501, 10561.986, 360.184, 52873.631 24/05/27,13:42:58,14,09,1, 11.9,1,1, 17.501, 10562.982, 361.467, 52874.848 24/05/27,13:42:58,15,09,1, 11.9,1,1, 17.501, 10562.151, 360.668, 52873.673 24/05/27,13:42:58,16,09,1, 11.9,1,1, 17.501, 10562.341, 360.617, 52874.304 24/05/27,13:42:58,17,09,1, 11.9,1,1, 17.501, 10563.004, 361.631, 52874.700 24/05/27,13:42:58,18,09,1, 11.9,1,1, 17.501, 10562.171, 360.368, 52873.743 24/05/27,13:42:58,19,09,1, 11.9,1,1, 17.501, 10562.927, 361.197, 52874.966 24/05/27,13:42:59,00,08,1, 11.9,1,1, 17.498, 10562.925, 361.197, 52874.966 24/05/27,13:42:59,01,08,1, 11.9,1,1, 17.498, 10563.146, 361.565, 52874.770 24/05/27,13:42:59,02,08,1, 11.9,1,1, 17.498, 10562.218, 360.232, 52873.688 24/05/27,13:42:59,03,08,1, 11.9,1,1, 17.498, 10563.037, 361.112, 52874.859 24/05/27,13:42:59,04,08,1, 11.9,1,1, 17.498, 10562.794, 361.146, 52874.204 24/05/27,13:42:59,05,08,1, 11.9,1,1, 17.498, 10562.084, 360.111, 52873.637 24/05/27,13:42:59,06,08,1, 11.9,1,1, 17.498, 10563.014, 361.375, 52874.666 24/05/27,13:42:59,07,08,1, 11.9,1,1, 17.498, 10562.296, 360.589, 52873.644 24/05/27,13:42:59,08,08,1, 11.9,1,1, 17.498, 10562.384, 360.545, 52874.269 24/05/27,13:42:59,09,08,1, 11.9,1,1, 17.498, 10563.156, 361.569, 52874.705 24/05/27,13:42:59,10,08,1, 11.9,1,1, 17.498, 10562.271, 360.298, 52873.723 24/05/27,13:42:59,11,08,1, 11.9,1,1, 17.498, 10563.001, 361.096, 52874.812 24/05/27,13:42:59,12,08,1, 11.9,1,1, 17.498, 10562.823, 361.145, 52874.157 24/05/27,13:42:59,13,08,1, 11.9,1,1, 17.498, 10562.107, 360.088, 52873.702 24/05/27,13:42:59,14,08,1, 11.9,1,1, 17.498, 10563.031, 361.407, 52874.769 24/05/27,13:42:59,15,08,1, 11.9,1,1, 17.498, 10562.212, 360.665, 52873.723 24/05/27,13:42:59,16,08,1, 11.9,1,1, 17.498, 10562.451, 360.582, 52874.274 24/05/27,13:42:59,17,08,1, 11.9,1,1, 17.498, 10563.146, 361.539, 52874.712 24/05/27,13:42:59,18,08,1, 11.9,1,1, 17.498, 10562.241, 360.262, 52873.768 24/05/27,13:42:59,19,08,1, 11.9,1,1, 17.498, 10563.002, 361.097, 52874.795 24/05/27,13:43:00,00,06,1, 11.9,1,1, 17.501, 10563.000, 361.097, 52874.795 24/05/27,13:43:00,01,06,1, 11.9,1,1, 17.501, 10563.230, 361.591, 52874.866 24/05/27,13:43:00,02,06,1, 11.9,1,1, 17.501, 10562.278, 360.274, 52873.783 24/05/27,13:43:00,03,06,1, 11.9,1,1, 17.501, 10563.030, 361.025, 52874.802 24/05/27,13:43:00,04,06,1, 11.9,1,1, 17.501, 10562.884, 361.107, 52874.256 24/05/27,13:43:00,05,06,1, 11.9,1,1, 17.501, 10562.140, 360.072, 52873.780 24/05/27,13:43:00,06,06,1, 11.9,1,1, 17.501, 10563.063, 361.385, 52874.732 24/05/27,13:43:00,07,06,1, 11.9,1,1, 17.501, 10562.219, 360.531, 52873.402 24/05/27,13:43:00,08,06,1, 11.9,1,1, 17.501, 10562.733, 360.515, 52874.489 24/05/27,13:43:00,09,06,1, 11.9,1,1, 17.501, 10562.931, 361.464, 52874.065 24/05/27,13:43:00,10,06,1, 11.9,1,1, 17.501, 10562.480, 360.323, 52874.501 24/05/27,13:43:00,11,06,1, 11.9,1,1, 17.501, 10563.438, 360.902, 52874.471 24/05/27,13:43:00,12,06,1, 11.9,1,1, 17.501, 10562.360, 360.953, 52873.766 24/05/27,13:43:00,13,06,1, 11.9,1,1, 17.501, 10562.520, 360.160, 52874.263 24/05/27,13:43:00,14,06,1, 11.9,1,1, 17.501, 10562.850, 361.159, 52873.612 24/05/27,13:43:00,15,06,1, 11.9,1,1, 17.501, 10561.933, 360.657, 52873.782 24/05/27,13:43:00,16,06,1, 11.9,1,1, 17.501, 10562.960, 360.543, 52874.415 24/05/27,13:43:00,17,06,1, 11.9,1,1, 17.501, 10562.838, 361.479, 52873.978 24/05/27,13:43:00,18,06,1, 11.9,1,1, 17.501, 10562.525, 360.351, 52874.563 24/05/27,13:43:00,19,06,1, 11.9,1,1, 17.501, 10563.448, 360.918, 52874.455 24/05/27,13:43:01,00,07,1, 11.9,1,1, 17.499, 10563.443, 360.918, 52874.455 24/05/27,13:43:01,01,07,1, 11.9,1,1, 17.499, 10562.908, 361.399, 52873.812 24/05/27,13:43:01,02,07,1, 11.9,1,1, 17.499, 10562.584, 360.353, 52874.619 24/05/27,13:43:01,03,07,1, 11.9,1,1, 17.499, 10563.463, 360.892, 52874.410 24/05/27,13:43:01,04,07,1, 11.9,1,1, 17.499, 10562.432, 360.939, 52873.773 24/05/27,13:43:01,05,07,1, 11.9,1,1, 17.499, 10562.570, 360.114, 52874.270 24/05/27,13:43:01,06,07,1, 11.9,1,1, 17.499, 10562.947, 361.162, 52873.588 24/05/27,13:43:01,07,07,1, 11.9,1,1, 17.499, 10562.005, 360.592, 52873.957 24/05/27,13:43:01,08,07,1, 11.9,1,1, 17.499, 10563.010, 360.499, 52874.466 24/05/27,13:43:01,09,07,1, 11.9,1,1, 17.499, 10562.900, 361.386, 52873.927 24/05/27,13:43:01,10,07,1, 11.9,1,1, 17.499, 10562.533, 360.318, 52874.611 24/05/27,13:43:01,11,07,1, 11.9,1,1, 17.499, 10563.470, 360.876, 52874.344 24/05/27,13:43:01,12,07,1, 11.9,1,1, 17.499, 10562.435, 360.993, 52873.631 24/05/27,13:43:01,13,07,1, 11.9,1,1, 17.499, 10562.577, 360.070, 52874.214 24/05/27,13:43:01,14,07,1, 11.9,1,1, 17.499, 10562.915, 361.199, 52873.524 24/05/27,13:43:01,15,07,1, 11.9,1,1, 17.499, 10561.972, 360.578, 52873.825 24/05/27,13:43:01,16,07,1, 11.9,1,1, 17.499, 10562.998, 360.477, 52874.437 24/05/27,13:43:01,17,07,1, 11.9,1,1, 17.499, 10562.877, 361.392, 52873.856 24/05/27,13:43:01,18,07,1, 11.9,1,1, 17.499, 10562.552, 360.306, 52874.672 24/05/27,13:43:01,19,07,1, 11.9,1,1, 17.499, 10563.452, 360.866, 52874.342 24/05/27,13:43:02,00,08,1, 11.8,1,1, 17.496, 10563.451, 360.866, 52874.342 24/05/27,13:43:02,01,08,1, 11.8,1,1, 17.496, 10562.917, 361.334, 52873.810 24/05/27,13:43:02,02,08,1, 11.8,1,1, 17.496, 10562.572, 360.282, 52874.608 24/05/27,13:43:02,03,08,1, 11.8,1,1, 17.496, 10563.528, 360.842, 52874.306 24/05/27,13:43:02,04,08,1, 11.8,1,1, 17.496, 10562.481, 360.913, 52873.747 24/05/27,13:43:02,05,08,1, 11.8,1,1, 17.496, 10562.626, 360.102, 52874.300 24/05/27,13:43:02,06,08,1, 11.8,1,1, 17.496, 10562.918, 361.136, 52873.527 24/05/27,13:43:02,07,08,1, 11.8,1,1, 17.496, 10561.970, 360.529, 52873.701 24/05/27,13:43:02,08,08,1, 11.8,1,1, 17.496, 10563.125, 360.530, 52874.435 24/05/27,13:43:02,09,08,1, 11.8,1,1, 17.496, 10562.911, 361.359, 52873.883 24/05/27,13:43:02,10,08,1, 11.8,1,1, 17.496, 10562.604, 360.291, 52874.573 24/05/27,13:43:02,11,08,1, 11.8,1,1, 17.496, 10563.519, 360.834, 52874.389 24/05/27,13:43:02,12,08,1, 11.8,1,1, 17.496, 10562.435, 360.913, 52873.716 24/05/27,13:43:02,13,08,1, 11.8,1,1, 17.496, 10562.614, 360.052, 52874.233 24/05/27,13:43:02,14,08,1, 11.8,1,1, 17.496, 10562.978, 361.110, 52873.543 24/05/27,13:43:02,15,08,1, 11.8,1,1, 17.496, 10561.996, 360.527, 52873.710 24/05/27,13:43:02,16,08,1, 11.8,1,1, 17.496, 10563.104, 360.516, 52874.460 24/05/27,13:43:02,17,08,1, 11.8,1,1, 17.496, 10562.906, 361.347, 52873.832 24/05/27,13:43:02,18,08,1, 11.8,1,1, 17.496, 10562.592, 360.294, 52874.699 24/05/27,13:43:02,19,08,1, 11.8,1,1, 17.496, 10563.481, 360.816, 52874.332 24/05/27,13:43:03,00,08,1, 12.0,1,1, 17.496, 10563.476, 360.816, 52874.332 24/05/27,13:43:03,01,08,1, 12.0,1,1, 17.496, 10562.974, 361.334, 52873.826 24/05/27,13:43:03,02,08,1, 12.0,1,1, 17.496, 10562.625, 360.253, 52874.598 24/05/27,13:43:03,03,08,1, 12.0,1,1, 17.496, 10563.556, 360.831, 52874.306 24/05/27,13:43:03,04,08,1, 12.0,1,1, 17.496, 10562.540, 360.870, 52873.652 24/05/27,13:43:03,05,08,1, 12.0,1,1, 17.496, 10562.630, 360.026, 52874.221 24/05/27,13:43:03,06,08,1, 12.0,1,1, 17.496, 10563.021, 361.088, 52873.550 24/05/27,13:43:03,07,08,1, 12.0,1,1, 17.496, 10562.105, 360.549, 52873.844 24/05/27,13:43:03,08,08,1, 12.0,1,1, 17.496, 10563.130, 360.477, 52874.493 24/05/27,13:43:03,09,08,1, 12.0,1,1, 17.496, 10562.938, 361.332, 52873.839 24/05/27,13:43:03,10,08,1, 12.0,1,1, 17.496, 10562.617, 360.229, 52874.540 24/05/27,13:43:03,11,08,1, 12.0,1,1, 17.496, 10563.564, 360.827, 52874.266 24/05/27,13:43:03,12,08,1, 12.0,1,1, 17.496, 10562.555, 360.895, 52873.688 24/05/27,13:43:03,13,08,1, 12.0,1,1, 17.496, 10562.683, 359.989, 52874.267 24/05/27,13:43:03,14,08,1, 12.0,1,1, 17.496, 10563.026, 361.116, 52873.569 24/05/27,13:43:03,15,08,1, 12.0,1,1, 17.496, 10562.079, 360.533, 52873.887 24/05/27,13:43:03,16,08,1, 12.0,1,1, 17.496, 10563.092, 360.477, 52874.451 24/05/27,13:43:03,17,08,1, 12.0,1,1, 17.496, 10562.986, 361.343, 52873.841 24/05/27,13:43:03,18,08,1, 12.0,1,1, 17.496, 10562.651, 360.290, 52874.697 24/05/27,13:43:03,19,08,1, 12.0,1,1, 17.496, 10563.572, 360.773, 52874.339 24/05/27,13:43:04,00,08,1, 11.9,1,1, 17.495, 10563.568, 360.773, 52874.339 24/05/27,13:43:04,01,08,1, 11.9,1,1, 17.495, 10563.026, 361.259, 52873.762 24/05/27,13:43:04,02,08,1, 11.9,1,1, 17.495, 10562.671, 360.187, 52874.504 24/05/27,13:43:04,03,08,1, 11.9,1,1, 17.495, 10563.609, 360.766, 52874.375 24/05/27,13:43:04,04,08,1, 11.9,1,1, 17.495, 10562.599, 360.866, 52873.684 24/05/27,13:43:04,05,08,1, 11.9,1,1, 17.495, 10562.706, 359.987, 52874.216 24/05/27,13:43:04,06,08,1, 11.9,1,1, 17.495, 10563.073, 361.062, 52873.573 24/05/27,13:43:04,07,08,1, 11.9,1,1, 17.495, 10562.138, 360.463, 52873.751 24/05/27,13:43:04,08,08,1, 11.9,1,1, 17.495, 10563.186, 360.422, 52874.445 24/05/27,13:43:04,09,08,1, 11.9,1,1, 17.495, 10563.058, 361.256, 52873.788 24/05/27,13:43:04,10,08,1, 11.9,1,1, 17.495, 10562.753, 360.173, 52874.528 24/05/27,13:43:04,11,08,1, 11.9,1,1, 17.495, 10563.645, 360.773, 52874.309 24/05/27,13:43:04,12,08,1, 11.9,1,1, 17.495, 10562.599, 360.859, 52873.654 24/05/27,13:43:04,13,08,1, 11.9,1,1, 17.495, 10562.678, 359.940, 52874.253 24/05/27,13:43:04,14,08,1, 11.9,1,1, 17.495, 10563.085, 361.036, 52873.546 24/05/27,13:43:04,15,08,1, 11.9,1,1, 17.495, 10562.114, 360.447, 52873.768 24/05/27,13:43:04,16,08,1, 11.9,1,1, 17.495, 10563.135, 360.435, 52874.547 24/05/27,13:43:04,17,08,1, 11.9,1,1, 17.495, 10563.036, 361.290, 52873.962 24/05/27,13:43:04,18,08,1, 11.9,1,1, 17.495, 10562.683, 360.242, 52874.498 24/05/27,13:43:04,19,08,1, 11.9,1,1, 17.495, 10563.619, 360.730, 52874.237 24/05/27,13:43:05,00,09,1, 11.9,1,1, 17.497, 10563.618, 360.730, 52874.237 24/05/27,13:43:05,01,09,1, 11.9,1,1, 17.497, 10563.076, 361.335, 52874.274 24/05/27,13:43:05,02,09,1, 11.9,1,1, 17.497, 10562.983, 360.144, 52874.415 24/05/27,13:43:05,03,09,1, 11.9,1,1, 17.497, 10563.395, 360.714, 52873.991 24/05/27,13:43:05,04,09,1, 11.9,1,1, 17.497, 10562.884, 360.858, 52874.163 24/05/27,13:43:05,05,09,1, 11.9,1,1, 17.497, 10562.799, 359.863, 52873.726 24/05/27,13:43:05,06,09,1, 11.9,1,1, 17.497, 10562.932, 361.026, 52873.547 24/05/27,13:43:05,07,09,1, 11.9,1,1, 17.497, 10562.549, 360.523, 52874.112 24/05/27,13:43:05,08,09,1, 11.9,1,1, 17.497, 10563.047, 360.313, 52873.971 24/05/27,13:43:05,09,09,1, 11.9,1,1, 17.497, 10563.110, 361.297, 52874.362 24/05/27,13:43:05,10,09,1, 11.9,1,1, 17.497, 10562.958, 360.187, 52874.583 24/05/27,13:43:05,11,09,1, 11.9,1,1, 17.497, 10563.405, 360.681, 52873.985 24/05/27,13:43:05,12,09,1, 11.9,1,1, 17.497, 10562.911, 360.842, 52874.189 24/05/27,13:43:05,13,09,1, 11.9,1,1, 17.497, 10562.765, 359.877, 52873.772 24/05/27,13:43:05,14,09,1, 11.9,1,1, 17.497, 10562.929, 361.034, 52873.598 24/05/27,13:43:05,15,09,1, 11.9,1,1, 17.497, 10562.510, 360.444, 52874.056 24/05/27,13:43:05,16,09,1, 11.9,1,1, 17.497, 10563.118, 360.302, 52873.883 24/05/27,13:43:05,17,09,1, 11.9,1,1, 17.497, 10563.110, 361.301, 52874.294 24/05/27,13:43:05,18,09,1, 11.9,1,1, 17.497, 10563.026, 360.111, 52874.544 24/05/27,13:43:05,19,09,1, 11.9,1,1, 17.497, 10563.423, 360.672, 52873.941 24/05/27,13:43:06,00,09,1, 11.9,1,1, 17.497, 10563.418, 360.672, 52873.941 24/05/27,13:43:06,01,09,1, 11.9,1,1, 17.497, 10563.211, 361.263, 52874.378 24/05/27,13:43:06,02,09,1, 11.9,1,1, 17.497, 10563.051, 360.089, 52874.461 24/05/27,13:43:06,03,09,1, 11.9,1,1, 17.497, 10563.471, 360.639, 52874.010 24/05/27,13:43:06,04,09,1, 11.9,1,1, 17.497, 10562.939, 360.813, 52874.227 24/05/27,13:43:06,05,09,1, 11.9,1,1, 17.497, 10562.926, 359.791, 52873.906 24/05/27,13:43:06,06,09,1, 11.9,1,1, 17.497, 10562.988, 360.949, 52873.663 24/05/27,13:43:06,07,09,1, 11.9,1,1, 17.497, 10562.569, 360.444, 52874.061 24/05/27,13:43:06,08,09,1, 11.9,1,1, 17.497, 10563.139, 360.237, 52873.917 24/05/27,13:43:06,09,09,1, 11.9,1,1, 17.497, 10563.173, 361.263, 52874.315 24/05/27,13:43:06,10,09,1, 11.9,1,1, 17.497, 10563.047, 360.032, 52874.462 24/05/27,13:43:06,11,09,1, 11.9,1,1, 17.497, 10563.458, 360.661, 52873.955 24/05/27,13:43:06,12,09,1, 11.9,1,1, 17.497, 10562.947, 360.803, 52874.166 24/05/27,13:43:06,13,09,1, 11.9,1,1, 17.497, 10562.881, 359.801, 52873.802 24/05/27,13:43:06,14,09,1, 11.9,1,1, 17.497, 10562.977, 360.969, 52873.528 24/05/27,13:43:06,15,09,1, 11.9,1,1, 17.497, 10562.588, 360.411, 52874.143 24/05/27,13:43:06,16,09,1, 11.9,1,1, 17.497, 10563.063, 360.228, 52873.950 24/05/27,13:43:06,17,09,1, 11.9,1,1, 17.497, 10563.167, 361.276, 52874.309 24/05/27,13:43:06,18,09,1, 11.9,1,1, 17.497, 10563.092, 360.060, 52874.500 24/05/27,13:43:06,19,09,1, 11.9,1,1, 17.497, 10563.436, 360.611, 52873.999 24/05/27,13:43:07,00,10,1, 12.0,1,1, 17.498, 10563.434, 360.611, 52873.999 24/05/27,13:43:07,01,10,1, 12.0,1,1, 17.498, 10563.201, 361.143, 52874.195 24/05/27,13:43:07,02,10,1, 12.0,1,1, 17.498, 10563.130, 359.984, 52874.397 24/05/27,13:43:07,03,10,1, 12.0,1,1, 17.498, 10563.521, 360.556, 52873.988 24/05/27,13:43:07,04,10,1, 12.0,1,1, 17.498, 10562.939, 360.711, 52874.139 24/05/27,13:43:07,05,10,1, 12.0,1,1, 17.498, 10562.922, 359.746, 52873.703 24/05/27,13:43:07,06,10,1, 12.0,1,1, 17.498, 10563.011, 360.880, 52873.473 24/05/27,13:43:07,07,10,1, 12.0,1,1, 17.498, 10562.621, 360.361, 52874.105 24/05/27,13:43:07,08,10,1, 12.0,1,1, 17.498, 10563.176, 360.178, 52873.847 24/05/27,13:43:07,09,10,1, 12.0,1,1, 17.498, 10563.187, 361.183, 52874.148 24/05/27,13:43:07,10,10,1, 12.0,1,1, 17.498, 10563.134, 360.014, 52874.402 24/05/27,13:43:07,11,10,1, 12.0,1,1, 17.498, 10563.525, 360.576, 52873.859 24/05/27,13:43:07,12,10,1, 12.0,1,1, 17.498, 10562.997, 360.758, 52874.011 24/05/27,13:43:07,13,10,1, 12.0,1,1, 17.498, 10562.930, 359.718, 52873.694 24/05/27,13:43:07,14,10,1, 12.0,1,1, 17.498, 10563.047, 360.903, 52873.612 24/05/27,13:43:07,15,10,1, 12.0,1,1, 17.498, 10562.660, 360.340, 52874.079 24/05/27,13:43:07,16,10,1, 12.0,1,1, 17.498, 10563.113, 360.141, 52873.821 24/05/27,13:43:07,17,10,1, 12.0,1,1, 17.498, 10563.215, 361.144, 52874.139 24/05/27,13:43:07,18,10,1, 12.0,1,1, 17.498, 10563.151, 360.000, 52874.306 24/05/27,13:43:07,19,10,1, 12.0,1,1, 17.498, 10563.514, 360.564, 52873.908 24/05/27,13:43:08,00,08,1, 12.0,1,1, 17.499, 10563.509, 360.564, 52873.908 24/05/27,13:43:08,01,08,1, 12.0,1,1, 17.499, 10563.272, 361.145, 52874.123 24/05/27,13:43:08,02,08,1, 12.0,1,1, 17.499, 10563.228, 359.905, 52874.348 24/05/27,13:43:08,03,08,1, 12.0,1,1, 17.499, 10563.553, 360.518, 52873.909 24/05/27,13:43:08,04,08,1, 12.0,1,1, 17.499, 10563.006, 360.653, 52874.021 24/05/27,13:43:08,05,08,1, 12.0,1,1, 17.499, 10562.949, 359.675, 52873.710 24/05/27,13:43:08,06,08,1, 12.0,1,1, 17.499, 10563.043, 360.859, 52873.602 24/05/27,13:43:08,07,08,1, 12.0,1,1, 17.499, 10562.639, 360.307, 52874.087 24/05/27,13:43:08,08,08,1, 12.0,1,1, 17.499, 10563.221, 360.141, 52873.892 24/05/27,13:43:08,09,08,1, 12.0,1,1, 17.499, 10563.225, 361.078, 52874.309 24/05/27,13:43:08,10,08,1, 12.0,1,1, 17.499, 10563.185, 359.918, 52874.385 24/05/27,13:43:08,11,08,1, 12.0,1,1, 17.499, 10563.571, 360.495, 52873.908 24/05/27,13:43:08,12,08,1, 12.0,1,1, 17.499, 10563.011, 360.682, 52874.172 24/05/27,13:43:08,13,08,1, 12.0,1,1, 17.499, 10562.975, 359.612, 52873.758 24/05/27,13:43:08,14,08,1, 12.0,1,1, 17.499, 10563.006, 360.884, 52873.509 24/05/27,13:43:08,15,08,1, 12.0,1,1, 17.499, 10562.667, 360.245, 52874.005 24/05/27,13:43:08,16,08,1, 12.0,1,1, 17.499, 10563.217, 360.123, 52873.725 24/05/27,13:43:08,17,08,1, 12.0,1,1, 17.499, 10563.293, 361.078, 52874.148 24/05/27,13:43:08,18,08,1, 12.0,1,1, 17.499, 10563.176, 359.902, 52874.261 24/05/27,13:43:08,19,08,1, 12.0,1,1, 17.499, 10563.574, 360.479, 52873.816 24/05/27,13:43:09,00,08,1, 11.9,1,1, 17.498, 10563.568, 360.479, 52873.816 24/05/27,13:43:09,01,08,1, 11.9,1,1, 17.498, 10563.298, 361.075, 52874.259 24/05/27,13:43:09,02,08,1, 11.9,1,1, 17.498, 10563.156, 359.889, 52874.341 24/05/27,13:43:09,03,08,1, 11.9,1,1, 17.498, 10563.533, 360.448, 52873.873 24/05/27,13:43:09,04,08,1, 11.9,1,1, 17.498, 10563.020, 360.629, 52874.077 24/05/27,13:43:09,05,08,1, 11.9,1,1, 17.498, 10562.938, 359.616, 52873.744 24/05/27,13:43:09,06,08,1, 11.9,1,1, 17.498, 10563.030, 360.756, 52873.576 24/05/27,13:43:09,07,08,1, 11.9,1,1, 17.498, 10562.705, 360.220, 52874.072 24/05/27,13:43:09,08,08,1, 11.9,1,1, 17.498, 10563.208, 360.096, 52873.899 24/05/27,13:43:09,09,08,1, 11.9,1,1, 17.498, 10563.283, 361.074, 52874.330 24/05/27,13:43:09,10,08,1, 11.9,1,1, 17.498, 10563.167, 359.836, 52874.325 24/05/27,13:43:09,11,08,1, 11.9,1,1, 17.498, 10563.574, 360.430, 52873.785 24/05/27,13:43:09,12,08,1, 11.9,1,1, 17.498, 10563.055, 360.569, 52874.162 24/05/27,13:43:09,13,08,1, 11.9,1,1, 17.498, 10562.934, 359.601, 52873.648 24/05/27,13:43:09,14,08,1, 11.9,1,1, 17.498, 10563.097, 360.788, 52873.577 24/05/27,13:43:09,15,08,1, 11.9,1,1, 17.498, 10562.682, 360.212, 52874.126 24/05/27,13:43:09,16,08,1, 11.9,1,1, 17.498, 10563.224, 360.096, 52873.904 24/05/27,13:43:09,17,08,1, 11.9,1,1, 17.498, 10563.281, 361.078, 52874.331 24/05/27,13:43:09,18,08,1, 11.9,1,1, 17.498, 10563.147, 359.859, 52874.382 24/05/27,13:43:09,19,08,1, 11.9,1,1, 17.498, 10563.549, 360.467, 52873.860 24/05/27,13:43:10,00,08,1, 11.9,1,1, 17.496, 10563.543, 360.467, 52873.860 24/05/27,13:43:10,01,08,1, 11.9,1,1, 17.496, 10563.329, 360.982, 52874.284 24/05/27,13:43:10,02,08,1, 11.9,1,1, 17.496, 10563.205, 359.775, 52874.382 24/05/27,13:43:10,03,08,1, 11.9,1,1, 17.496, 10563.506, 360.435, 52873.831 24/05/27,13:43:10,04,08,1, 11.9,1,1, 17.496, 10563.038, 360.534, 52874.047 24/05/27,13:43:10,05,08,1, 11.9,1,1, 17.496, 10562.962, 359.569, 52873.694 24/05/27,13:43:10,06,08,1, 11.9,1,1, 17.496, 10563.076, 360.791, 52873.605 24/05/27,13:43:10,07,08,1, 11.9,1,1, 17.496, 10562.702, 360.193, 52874.082 24/05/27,13:43:10,08,08,1, 11.9,1,1, 17.496, 10563.244, 360.090, 52873.932 24/05/27,13:43:10,09,08,1, 11.9,1,1, 17.496, 10563.330, 361.044, 52874.282 24/05/27,13:43:10,10,08,1, 11.9,1,1, 17.496, 10563.212, 359.810, 52874.433 24/05/27,13:43:10,11,08,1, 11.9,1,1, 17.496, 10563.501, 360.432, 52873.815 24/05/27,13:43:10,12,08,1, 11.9,1,1, 17.496, 10563.012, 360.540, 52874.025 24/05/27,13:43:10,13,08,1, 11.9,1,1, 17.496, 10562.906, 359.575, 52873.585 24/05/27,13:43:10,14,08,1, 11.9,1,1, 17.496, 10563.094, 360.801, 52873.644 24/05/27,13:43:10,15,08,1, 11.9,1,1, 17.496, 10562.703, 360.164, 52874.113 24/05/27,13:43:10,16,08,1, 11.9,1,1, 17.496, 10563.272, 360.136, 52873.906 24/05/27,13:43:10,17,08,1, 11.9,1,1, 17.496, 10563.329, 360.980, 52874.238 24/05/27,13:43:10,18,08,1, 11.9,1,1, 17.496, 10563.207, 359.803, 52874.330 24/05/27,13:43:10,19,08,1, 11.9,1,1, 17.496, 10563.512, 360.373, 52873.908 24/05/27,13:43:11,00,09,1, 11.9,1,1, 17.497, 10563.509, 360.373, 52873.908 24/05/27,13:43:11,01,09,1, 11.9,1,1, 17.497, 10563.404, 360.989, 52874.397 24/05/27,13:43:11,02,09,1, 11.9,1,1, 17.497, 10563.216, 359.777, 52874.444 24/05/27,13:43:11,03,09,1, 11.9,1,1, 17.497, 10563.527, 360.461, 52873.759 24/05/27,13:43:11,04,09,1, 11.9,1,1, 17.497, 10563.028, 360.558, 52874.096 24/05/27,13:43:11,05,09,1, 11.9,1,1, 17.497, 10562.936, 359.628, 52873.581 24/05/27,13:43:11,06,09,1, 11.9,1,1, 17.497, 10563.116, 360.796, 52873.547 24/05/27,13:43:11,07,09,1, 11.9,1,1, 17.497, 10562.821, 360.084, 52874.164 24/05/27,13:43:11,08,09,1, 11.9,1,1, 17.497, 10563.301, 360.100, 52873.942 24/05/27,13:43:11,09,09,1, 11.9,1,1, 17.497, 10563.304, 360.992, 52874.311 24/05/27,13:43:11,10,09,1, 11.9,1,1, 17.497, 10563.235, 359.825, 52874.374 24/05/27,13:43:11,11,09,1, 11.9,1,1, 17.497, 10563.532, 360.438, 52873.753 24/05/27,13:43:11,12,09,1, 11.9,1,1, 17.497, 10562.977, 360.511, 52874.109 24/05/27,13:43:11,13,09,1, 11.9,1,1, 17.497, 10562.981, 359.569, 52873.687 24/05/27,13:43:11,14,09,1, 11.9,1,1, 17.497, 10563.096, 360.842, 52873.665 24/05/27,13:43:11,15,09,1, 11.9,1,1, 17.497, 10562.811, 360.132, 52874.235 24/05/27,13:43:11,16,09,1, 11.9,1,1, 17.497, 10563.324, 360.113, 52873.890 24/05/27,13:43:11,17,09,1, 11.9,1,1, 17.497, 10563.359, 361.012, 52874.225 24/05/27,13:43:11,18,09,1, 11.9,1,1, 17.497, 10563.213, 359.746, 52874.332 24/05/27,13:43:11,19,09,1, 11.9,1,1, 17.497, 10563.528, 360.431, 52873.761 24/05/27,13:43:12,00,08,1, 11.9,1,1, 17.495, 10563.526, 360.431, 52873.761 24/05/27,13:43:12,01,08,1, 11.9,1,1, 17.495, 10563.331, 360.915, 52874.236 24/05/27,13:43:12,02,08,1, 11.9,1,1, 17.495, 10563.242, 359.708, 52874.310 24/05/27,13:43:12,03,08,1, 11.9,1,1, 17.495, 10563.531, 360.397, 52873.755 24/05/27,13:43:12,04,08,1, 11.9,1,1, 17.495, 10562.925, 360.455, 52874.055 24/05/27,13:43:12,05,08,1, 11.9,1,1, 17.495, 10562.956, 359.540, 52873.623 24/05/27,13:43:12,06,08,1, 11.9,1,1, 17.495, 10563.119, 360.814, 52873.652 24/05/27,13:43:12,07,08,1, 11.9,1,1, 17.495, 10562.770, 360.071, 52874.188 24/05/27,13:43:12,08,08,1, 11.9,1,1, 17.495, 10563.375, 360.108, 52873.914 24/05/27,13:43:12,09,08,1, 11.9,1,1, 17.495, 10563.365, 360.899, 52874.228 24/05/27,13:43:12,10,08,1, 11.9,1,1, 17.495, 10563.270, 359.713, 52874.280 24/05/27,13:43:12,11,08,1, 11.9,1,1, 17.495, 10563.524, 360.413, 52873.789 24/05/27,13:43:12,12,08,1, 11.9,1,1, 17.495, 10562.947, 360.413, 52874.033 24/05/27,13:43:12,13,08,1, 11.9,1,1, 17.495, 10563.008, 359.519, 52873.568 24/05/27,13:43:12,14,08,1, 11.9,1,1, 17.495, 10563.127, 360.774, 52873.430 24/05/27,13:43:12,15,08,1, 11.9,1,1, 17.495, 10562.815, 360.084, 52874.216 24/05/27,13:43:12,16,08,1, 11.9,1,1, 17.495, 10563.390, 360.059, 52873.898 24/05/27,13:43:12,17,08,1, 11.9,1,1, 17.495, 10563.310, 360.901, 52874.231 24/05/27,13:43:12,18,08,1, 11.9,1,1, 17.495, 10563.240, 359.678, 52874.310 24/05/27,13:43:12,19,08,1, 11.9,1,1, 17.495, 10563.547, 360.406, 52873.767 24/05/27,13:43:13,00,08,1, 11.9,1,1, 17.497, 10563.543, 360.406, 52873.767 24/05/27,13:43:13,01,08,1, 11.9,1,1, 17.497, 10563.360, 360.907, 52874.280 24/05/27,13:43:13,02,08,1, 11.9,1,1, 17.497, 10563.267, 359.629, 52874.232 24/05/27,13:43:13,03,08,1, 11.9,1,1, 17.497, 10563.534, 360.387, 52873.679 24/05/27,13:43:13,04,08,1, 11.9,1,1, 17.497, 10562.915, 360.390, 52873.983 24/05/27,13:43:13,05,08,1, 11.9,1,1, 17.497, 10562.952, 359.554, 52873.558 24/05/27,13:43:13,06,08,1, 11.9,1,1, 17.497, 10563.103, 360.774, 52873.549 24/05/27,13:43:13,07,08,1, 11.9,1,1, 17.497, 10562.845, 360.040, 52874.154 24/05/27,13:43:13,08,08,1, 11.9,1,1, 17.497, 10563.447, 360.073, 52873.965 24/05/27,13:43:13,09,08,1, 11.9,1,1, 17.497, 10563.355, 360.893, 52874.395 24/05/27,13:43:13,10,08,1, 11.9,1,1, 17.497, 10563.251, 359.669, 52874.289 24/05/27,13:43:13,11,08,1, 11.9,1,1, 17.497, 10563.501, 360.359, 52873.710 24/05/27,13:43:13,12,08,1, 11.9,1,1, 17.497, 10562.924, 360.390, 52874.031 24/05/27,13:43:13,13,08,1, 11.9,1,1, 17.497, 10562.964, 359.540, 52873.587 24/05/27,13:43:13,14,08,1, 11.9,1,1, 17.497, 10563.141, 360.786, 52873.692 24/05/27,13:43:13,15,08,1, 11.9,1,1, 17.497, 10562.842, 360.030, 52874.148 24/05/27,13:43:13,16,08,1, 11.9,1,1, 17.497, 10563.730, 360.071, 52874.679 24/05/27,13:43:13,17,08,1, 11.9,1,1, 17.497, 10562.905, 360.755, 52873.708 24/05/27,13:43:13,18,08,1, 11.9,1,1, 17.497, 10563.470, 359.798, 52875.077 24/05/27,13:43:13,19,08,1, 11.9,1,1, 17.497, 10563.694, 360.280, 52873.184 24/05/27,13:43:14,00,08,1, 12.0,1,1, 17.496, 10563.693, 360.280, 52873.184 24/05/27,13:43:14,01,08,1, 12.0,1,1, 17.496, 10562.893, 360.773, 52873.574 24/05/27,13:43:14,02,08,1, 12.0,1,1, 17.496, 10563.467, 359.749, 52875.240 24/05/27,13:43:14,03,08,1, 12.0,1,1, 17.496, 10563.648, 360.279, 52873.209 24/05/27,13:43:14,04,08,1, 12.0,1,1, 17.496, 10562.442, 360.298, 52873.816 24/05/27,13:43:14,05,08,1, 12.0,1,1, 17.496, 10563.473, 359.662, 52874.341 24/05/27,13:43:14,06,08,1, 12.0,1,1, 17.496, 10562.955, 360.591, 52872.704 24/05/27,13:43:14,07,08,1, 12.0,1,1, 17.496, 10562.711, 360.105, 52874.750 24/05/27,13:43:14,08,08,1, 12.0,1,1, 17.496, 10563.933, 360.057, 52874.098 24/05/27,13:43:14,09,08,1, 12.0,1,1, 17.496, 10562.897, 360.734, 52873.594 24/05/27,13:43:14,10,08,1, 12.0,1,1, 17.496, 10563.452, 359.676, 52875.074 24/05/27,13:43:14,11,08,1, 12.0,1,1, 17.496, 10563.696, 360.262, 52873.108 24/05/27,13:43:14,12,08,1, 12.0,1,1, 17.496, 10562.451, 360.270, 52873.751 24/05/27,13:43:14,13,08,1, 12.0,1,1, 17.496, 10563.436, 359.597, 52874.287 24/05/27,13:43:14,14,08,1, 12.0,1,1, 17.496, 10562.917, 360.611, 52872.738 24/05/27,13:43:14,15,08,1, 12.0,1,1, 17.496, 10562.679, 360.114, 52874.745 24/05/27,13:43:14,16,08,1, 12.0,1,1, 17.496, 10563.941, 359.984, 52874.127 24/05/27,13:43:14,17,08,1, 12.0,1,1, 17.496, 10562.928, 360.751, 52873.630 24/05/27,13:43:14,18,08,1, 12.0,1,1, 17.496, 10563.456, 359.705, 52875.144 24/05/27,13:43:14,19,08,1, 12.0,1,1, 17.496, 10563.701, 360.281, 52873.131 24/05/27,13:43:15,00,08,1, 11.9,1,1, 17.498, 10563.693, 360.281, 52873.131 24/05/27,13:43:15,01,08,1, 11.9,1,1, 17.498, 10562.923, 360.725, 52873.484 24/05/27,13:43:15,02,08,1, 11.9,1,1, 17.498, 10563.507, 359.660, 52874.987 24/05/27,13:43:15,03,08,1, 11.9,1,1, 17.498, 10563.712, 360.231, 52873.105 24/05/27,13:43:15,04,08,1, 11.9,1,1, 17.498, 10562.556, 360.253, 52873.752 24/05/27,13:43:15,05,08,1, 11.9,1,1, 17.498, 10563.481, 359.560, 52874.262 24/05/27,13:43:15,06,08,1, 11.9,1,1, 17.498, 10563.008, 360.579, 52872.731 24/05/27,13:43:15,07,08,1, 11.9,1,1, 17.498, 10562.735, 360.065, 52874.761 24/05/27,13:43:15,08,08,1, 11.9,1,1, 17.498, 10563.964, 360.019, 52874.135 24/05/27,13:43:15,09,08,1, 11.9,1,1, 17.498, 10562.949, 360.721, 52873.554 24/05/27,13:43:15,10,08,1, 11.9,1,1, 17.498, 10563.464, 359.680, 52875.130 24/05/27,13:43:15,11,08,1, 11.9,1,1, 17.498, 10563.654, 360.224, 52873.131 24/05/27,13:43:15,12,08,1, 11.9,1,1, 17.498, 10562.471, 360.287, 52873.749 24/05/27,13:43:15,13,08,1, 11.9,1,1, 17.498, 10563.456, 359.590, 52874.261 24/05/27,13:43:15,14,08,1, 11.9,1,1, 17.498, 10562.982, 360.552, 52872.805 24/05/27,13:43:15,15,08,1, 11.9,1,1, 17.498, 10562.683, 360.037, 52874.838 24/05/27,13:43:15,16,08,1, 11.9,1,1, 17.498, 10563.959, 359.990, 52874.053 24/05/27,13:43:15,17,08,1, 11.9,1,1, 17.498, 10562.960, 360.756, 52873.561 24/05/27,13:43:15,18,08,1, 11.9,1,1, 17.498, 10563.496, 359.712, 52875.190 24/05/27,13:43:15,19,08,1, 11.9,1,1, 17.498, 10563.656, 360.219, 52873.121 24/05/27,13:43:16,00,08,1, 11.9,1,1, 17.499, 10563.651, 360.219, 52873.121 24/05/27,13:43:16,01,08,1, 11.9,1,1, 17.499, 10562.893, 360.651, 52873.548 24/05/27,13:43:16,02,08,1, 11.9,1,1, 17.499, 10563.436, 359.601, 52875.093 24/05/27,13:43:16,03,08,1, 11.9,1,1, 17.499, 10563.694, 360.167, 52873.158 24/05/27,13:43:16,04,08,1, 11.9,1,1, 17.499, 10562.453, 360.261, 52873.777 24/05/27,13:43:16,05,08,1, 11.9,1,1, 17.499, 10563.465, 359.506, 52874.286 24/05/27,13:43:16,06,08,1, 11.9,1,1, 17.499, 10562.896, 360.533, 52872.764 24/05/27,13:43:16,07,08,1, 11.9,1,1, 17.499, 10562.663, 360.028, 52874.769 24/05/27,13:43:16,08,08,1, 11.9,1,1, 17.499, 10563.876, 359.972, 52874.015 24/05/27,13:43:16,09,08,1, 11.9,1,1, 17.499, 10562.915, 360.641, 52873.559 24/05/27,13:43:16,10,08,1, 11.9,1,1, 17.499, 10563.425, 359.623, 52875.129 24/05/27,13:43:16,11,08,1, 11.9,1,1, 17.499, 10563.703, 360.146, 52873.101 24/05/27,13:43:16,12,08,1, 11.9,1,1, 17.499, 10562.408, 360.262, 52873.790 24/05/27,13:43:16,13,08,1, 11.9,1,1, 17.499, 10563.401, 359.498, 52874.326 24/05/27,13:43:16,14,08,1, 11.9,1,1, 17.499, 10562.873, 360.530, 52872.618 24/05/27,13:43:16,15,08,1, 11.9,1,1, 17.499, 10562.690, 360.014, 52874.682 24/05/27,13:43:16,16,08,1, 11.9,1,1, 17.499, 10563.921, 359.954, 52874.117 24/05/27,13:43:16,17,08,1, 11.9,1,1, 17.499, 10562.910, 360.666, 52873.605 24/05/27,13:43:16,18,08,1, 11.9,1,1, 17.499, 10563.483, 359.632, 52875.140 24/05/27,13:43:16,19,08,1, 11.9,1,1, 17.499, 10563.699, 360.161, 52873.056 24/05/27,13:43:17,00,08,1, 11.9,1,1, 17.496, 10563.693, 360.161, 52873.056 24/05/27,13:43:17,01,08,1, 11.9,1,1, 17.496, 10562.853, 360.660, 52873.568 24/05/27,13:43:17,02,08,1, 11.9,1,1, 17.496, 10563.450, 359.652, 52875.159 24/05/27,13:43:17,03,08,1, 11.9,1,1, 17.496, 10563.712, 360.159, 52873.137 24/05/27,13:43:17,04,08,1, 11.9,1,1, 17.496, 10562.461, 360.212, 52873.726 24/05/27,13:43:17,05,08,1, 11.9,1,1, 17.496, 10563.458, 359.511, 52874.334 24/05/27,13:43:17,06,08,1, 11.9,1,1, 17.496, 10562.863, 360.518, 52872.701 24/05/27,13:43:17,07,08,1, 11.9,1,1, 17.496, 10562.662, 359.957, 52874.655 24/05/27,13:43:17,08,08,1, 11.9,1,1, 17.496, 10563.901, 359.936, 52874.056 24/05/27,13:43:17,09,08,1, 11.9,1,1, 17.496, 10562.893, 360.687, 52873.448 24/05/27,13:43:17,10,08,1, 11.9,1,1, 17.496, 10563.462, 359.621, 52875.206 24/05/27,13:43:17,11,08,1, 11.9,1,1, 17.496, 10563.676, 360.159, 52873.215 24/05/27,13:43:17,12,08,1, 11.9,1,1, 17.496, 10562.403, 360.232, 52873.723 24/05/27,13:43:17,13,08,1, 11.9,1,1, 17.496, 10563.447, 359.513, 52874.359 24/05/27,13:43:17,14,08,1, 11.9,1,1, 17.496, 10562.901, 360.503, 52872.709 24/05/27,13:43:17,15,08,1, 11.9,1,1, 17.496, 10562.701, 359.986, 52874.744 24/05/27,13:43:17,16,08,1, 11.9,1,1, 17.496, 10563.882, 359.860, 52874.018 24/05/27,13:43:17,17,08,1, 11.9,1,1, 17.496, 10562.923, 360.658, 52873.556 24/05/27,13:43:17,18,08,1, 11.9,1,1, 17.496, 10563.400, 359.643, 52875.179 24/05/27,13:43:17,19,08,1, 11.9,1,1, 17.496, 10563.687, 360.150, 52873.104 24/05/27,13:43:18,00,09,1, 11.9,1,1, 17.499, 10563.685, 360.150, 52873.104 24/05/27,13:43:18,01,09,1, 11.9,1,1, 17.499, 10562.903, 360.642, 52873.535 24/05/27,13:43:18,02,09,1, 11.9,1,1, 17.499, 10563.361, 359.589, 52875.243 24/05/27,13:43:18,03,09,1, 11.9,1,1, 17.499, 10563.682, 360.105, 52873.207 24/05/27,13:43:18,04,09,1, 11.9,1,1, 17.499, 10562.463, 360.168, 52873.730 24/05/27,13:43:18,05,09,1, 11.9,1,1, 17.499, 10563.467, 359.439, 52874.389 24/05/27,13:43:18,06,09,1, 11.9,1,1, 17.499, 10562.947, 360.443, 52872.627 24/05/27,13:43:18,07,09,1, 11.9,1,1, 17.499, 10562.610, 359.976, 52874.663 24/05/27,13:43:18,08,09,1, 11.9,1,1, 17.499, 10563.842, 359.824, 52874.054 24/05/27,13:43:18,09,09,1, 11.9,1,1, 17.499, 10562.880, 360.656, 52873.505 24/05/27,13:43:18,10,09,1, 11.9,1,1, 17.499, 10563.416, 359.598, 52875.194 24/05/27,13:43:18,11,09,1, 11.9,1,1, 17.499, 10563.720, 360.143, 52873.145 24/05/27,13:43:18,12,09,1, 11.9,1,1, 17.499, 10562.487, 360.191, 52873.801 24/05/27,13:43:18,13,09,1, 11.9,1,1, 17.499, 10563.411, 359.440, 52874.372 24/05/27,13:43:18,14,09,1, 11.9,1,1, 17.499, 10562.928, 360.425, 52872.707 24/05/27,13:43:18,15,09,1, 11.9,1,1, 17.499, 10562.615, 359.974, 52874.626 24/05/27,13:43:18,16,09,1, 11.9,1,1, 17.499, 10563.880, 359.872, 52874.042 24/05/27,13:43:18,17,09,1, 11.9,1,1, 17.499, 10562.908, 360.629, 52873.512 24/05/27,13:43:18,18,09,1, 11.9,1,1, 17.499, 10563.416, 359.627, 52875.212 24/05/27,13:43:18,19,09,1, 11.9,1,1, 17.499, 10563.711, 360.155, 52873.260 24/05/27,13:43:19,00,10,1, 11.9,1,1, 17.495, 10563.710, 360.155, 52873.260 24/05/27,13:43:19,01,10,1, 11.9,1,1, 17.495, 10562.919, 360.632, 52873.468 24/05/27,13:43:19,02,10,1, 11.9,1,1, 17.495, 10563.408, 359.619, 52875.208 24/05/27,13:43:19,03,10,1, 11.9,1,1, 17.495, 10563.768, 360.065, 52873.388 24/05/27,13:43:19,04,10,1, 11.9,1,1, 17.495, 10562.508, 360.174, 52873.900 24/05/27,13:43:19,05,10,1, 11.9,1,1, 17.495, 10563.468, 359.415, 52874.396 24/05/27,13:43:19,06,10,1, 11.9,1,1, 17.495, 10562.983, 360.434, 52872.731 24/05/27,13:43:19,07,10,1, 11.9,1,1, 17.495, 10562.647, 359.937, 52874.559 24/05/27,13:43:19,08,10,1, 11.9,1,1, 17.495, 10563.864, 359.848, 52874.121 24/05/27,13:43:19,09,10,1, 11.9,1,1, 17.495, 10562.931, 360.588, 52873.457 24/05/27,13:43:19,10,10,1, 11.9,1,1, 17.495, 10563.462, 359.591, 52875.257 24/05/27,13:43:19,11,10,1, 11.9,1,1, 17.495, 10563.758, 360.100, 52873.334 24/05/27,13:43:19,12,10,1, 11.9,1,1, 17.495, 10562.524, 360.238, 52873.770 24/05/27,13:43:19,13,10,1, 11.9,1,1, 17.495, 10563.448, 359.414, 52874.371 24/05/27,13:43:19,14,10,1, 11.9,1,1, 17.495, 10562.984, 360.436, 52872.693 24/05/27,13:43:19,15,10,1, 11.9,1,1, 17.495, 10562.550, 359.917, 52874.584 24/05/27,13:43:19,16,10,1, 11.9,1,1, 17.495, 10563.884, 359.818, 52874.183 24/05/27,13:43:19,17,10,1, 11.9,1,1, 17.495, 10562.926, 360.596, 52873.441 24/05/27,13:43:19,18,10,1, 11.9,1,1, 17.495, 10563.415, 359.664, 52875.202 24/05/27,13:43:19,19,10,1, 11.9,1,1, 17.495, 10563.786, 360.087, 52873.271 24/05/27,13:43:20,00,08,1, 11.9,1,1, 17.494, 10563.785, 360.087, 52873.271 24/05/27,13:43:20,01,08,1, 11.9,1,1, 17.494, 10562.968, 360.604, 52873.353 24/05/27,13:43:20,02,08,1, 11.9,1,1, 17.494, 10563.469, 359.636, 52875.252 24/05/27,13:43:20,03,08,1, 11.9,1,1, 17.494, 10563.850, 360.044, 52873.412 24/05/27,13:43:20,04,08,1, 11.9,1,1, 17.494, 10562.581, 360.198, 52873.670 24/05/27,13:43:20,05,08,1, 11.9,1,1, 17.494, 10563.534, 359.356, 52874.392 24/05/27,13:43:20,06,08,1, 11.9,1,1, 17.494, 10563.019, 360.396, 52872.620 24/05/27,13:43:20,07,08,1, 11.9,1,1, 17.494, 10562.615, 359.930, 52874.491 24/05/27,13:43:20,08,08,1, 11.9,1,1, 17.494, 10563.905, 359.787, 52874.075 24/05/27,13:43:20,09,08,1, 11.9,1,1, 17.494, 10562.971, 360.580, 52873.362 24/05/27,13:43:20,10,08,1, 11.9,1,1, 17.494, 10563.495, 359.614, 52875.282 24/05/27,13:43:20,11,08,1, 11.9,1,1, 17.494, 10563.870, 360.033, 52873.341 24/05/27,13:43:20,12,08,1, 11.9,1,1, 17.494, 10562.570, 360.161, 52873.683 24/05/27,13:43:20,13,08,1, 11.9,1,1, 17.494, 10563.537, 359.383, 52874.473 24/05/27,13:43:20,14,08,1, 11.9,1,1, 17.494, 10562.978, 360.343, 52872.620 24/05/27,13:43:20,15,08,1, 11.9,1,1, 17.494, 10562.646, 359.958, 52874.601 24/05/27,13:43:20,16,08,1, 11.9,1,1, 17.494, 10563.906, 359.762, 52874.228 24/05/27,13:43:20,17,08,1, 11.9,1,1, 17.494, 10563.016, 360.622, 52873.534 24/05/27,13:43:20,18,08,1, 11.9,1,1, 17.494, 10563.416, 359.614, 52875.249 24/05/27,13:43:20,19,08,1, 11.9,1,1, 17.494, 10563.926, 360.053, 52873.443 24/05/27,13:43:21,00,08,1, 12.0,1,1, 17.497, 10563.918, 360.053, 52873.443 24/05/27,13:43:21,01,08,1, 12.0,1,1, 17.497, 10563.006, 360.578, 52873.448 24/05/27,13:43:21,02,08,1, 12.0,1,1, 17.497, 10563.441, 359.637, 52875.171 24/05/27,13:43:21,03,08,1, 12.0,1,1, 17.497, 10563.973, 360.033, 52873.383 24/05/27,13:43:21,04,08,1, 12.0,1,1, 17.497, 10562.711, 360.178, 52873.769 24/05/27,13:43:21,05,08,1, 12.0,1,1, 17.497, 10563.548, 359.384, 52874.479 24/05/27,13:43:21,06,08,1, 12.0,1,1, 17.497, 10563.118, 360.268, 52872.719 24/05/27,13:43:21,07,08,1, 12.0,1,1, 17.497, 10562.589, 359.975, 52874.503 24/05/27,13:43:21,08,08,1, 12.0,1,1, 17.497, 10563.870, 359.759, 52874.181 24/05/27,13:43:21,09,08,1, 12.0,1,1, 17.497, 10563.024, 360.575, 52873.316 24/05/27,13:43:21,10,08,1, 12.0,1,1, 17.497, 10563.479, 359.618, 52875.204 24/05/27,13:43:21,11,08,1, 12.0,1,1, 17.497, 10563.914, 360.031, 52873.397 24/05/27,13:43:21,12,08,1, 12.0,1,1, 17.497, 10562.660, 360.174, 52873.716 24/05/27,13:43:21,13,08,1, 12.0,1,1, 17.497, 10563.521, 359.336, 52874.463 24/05/27,13:43:21,14,08,1, 12.0,1,1, 17.497, 10563.109, 360.323, 52872.645 24/05/27,13:43:21,15,08,1, 12.0,1,1, 17.497, 10562.610, 359.901, 52874.367 24/05/27,13:43:21,16,08,1, 12.0,1,1, 17.497, 10563.892, 359.760, 52874.191 24/05/27,13:43:21,17,08,1, 12.0,1,1, 17.497, 10563.031, 360.592, 52873.450 24/05/27,13:43:21,18,08,1, 12.0,1,1, 17.497, 10563.459, 359.642, 52875.337 24/05/27,13:43:21,19,08,1, 12.0,1,1, 17.497, 10563.921, 360.015, 52873.438 24/05/27,13:43:22,00,08,1, 11.8,1,1, 17.494, 10563.918, 360.015, 52873.438 24/05/27,13:43:22,01,08,1, 11.8,1,1, 17.494, 10563.015, 360.529, 52873.328 24/05/27,13:43:22,02,08,1, 11.8,1,1, 17.494, 10563.421, 359.596, 52875.220 24/05/27,13:43:22,03,08,1, 11.8,1,1, 17.494, 10563.981, 359.953, 52873.529 24/05/27,13:43:22,04,08,1, 11.8,1,1, 17.494, 10562.735, 360.181, 52873.738 24/05/27,13:43:22,05,08,1, 11.8,1,1, 17.494, 10563.546, 359.284, 52874.472 24/05/27,13:43:22,06,08,1, 11.8,1,1, 17.494, 10563.139, 360.278, 52872.613 24/05/27,13:43:22,07,08,1, 11.8,1,1, 17.494, 10562.613, 359.871, 52874.345 24/05/27,13:43:22,08,08,1, 11.8,1,1, 17.494, 10563.918, 359.697, 52874.215 24/05/27,13:43:22,09,08,1, 11.8,1,1, 17.494, 10563.006, 360.516, 52873.284 24/05/27,13:43:22,10,08,1, 11.8,1,1, 17.494, 10563.455, 359.616, 52875.374 24/05/27,13:43:22,11,08,1, 11.8,1,1, 17.494, 10563.978, 359.901, 52873.591 24/05/27,13:43:22,12,08,1, 11.8,1,1, 17.494, 10562.695, 360.175, 52873.731 24/05/27,13:43:22,13,08,1, 11.8,1,1, 17.494, 10563.574, 359.359, 52874.598 24/05/27,13:43:22,14,08,1, 11.8,1,1, 17.494, 10563.148, 360.235, 52872.691 24/05/27,13:43:22,15,08,1, 11.8,1,1, 17.494, 10562.583, 359.847, 52874.438 24/05/27,13:43:22,16,08,1, 11.8,1,1, 17.494, 10563.910, 359.714, 52874.234 24/05/27,13:43:22,17,08,1, 11.8,1,1, 17.494, 10563.038, 360.561, 52873.401 24/05/27,13:43:22,18,08,1, 11.8,1,1, 17.494, 10563.448, 359.606, 52875.328 24/05/27,13:43:22,19,08,1, 11.8,1,1, 17.494, 10564.013, 359.955, 52873.399 24/05/27,13:43:23,00,08,1, 11.9,1,1, 17.495, 10564.010, 359.955, 52873.399 24/05/27,13:43:23,01,08,1, 11.9,1,1, 17.495, 10563.025, 360.487, 52873.377 24/05/27,13:43:23,02,08,1, 11.9,1,1, 17.495, 10563.456, 359.543, 52875.239 24/05/27,13:43:23,03,08,1, 11.9,1,1, 17.495, 10564.108, 359.943, 52873.646 24/05/27,13:43:23,04,08,1, 11.9,1,1, 17.495, 10562.749, 360.110, 52873.774 24/05/27,13:43:23,05,08,1, 11.9,1,1, 17.495, 10563.565, 359.266, 52874.541 24/05/27,13:43:23,06,08,1, 11.9,1,1, 17.495, 10563.230, 360.141, 52872.597 24/05/27,13:43:23,07,08,1, 11.9,1,1, 17.495, 10562.596, 359.835, 52874.312 24/05/27,13:43:23,08,08,1, 11.9,1,1, 17.495, 10563.875, 359.600, 52874.197 24/05/27,13:43:23,09,08,1, 11.9,1,1, 17.495, 10563.041, 360.486, 52873.288 24/05/27,13:43:23,10,08,1, 11.9,1,1, 17.495, 10563.388, 359.583, 52875.228 24/05/27,13:43:23,11,08,1, 11.9,1,1, 17.495, 10564.020, 359.947, 52873.586 24/05/27,13:43:23,12,08,1, 11.9,1,1, 17.495, 10562.784, 360.173, 52873.749 24/05/27,13:43:23,13,08,1, 11.9,1,1, 17.495, 10563.544, 359.277, 52874.556 24/05/27,13:43:23,14,08,1, 11.9,1,1, 17.495, 10563.187, 360.144, 52872.559 24/05/27,13:43:23,15,08,1, 11.9,1,1, 17.495, 10562.623, 359.871, 52874.255 24/05/27,13:43:23,16,08,1, 11.9,1,1, 17.495, 10563.846, 359.632, 52874.185 24/05/27,13:43:23,17,08,1, 11.9,1,1, 17.495, 10563.089, 360.478, 52873.327 24/05/27,13:43:23,18,08,1, 11.9,1,1, 17.495, 10563.411, 359.508, 52875.147 24/05/27,13:43:23,19,08,1, 11.9,1,1, 17.495, 10564.040, 359.837, 52873.426 24/05/27,13:43:24,00,08,1, 11.9,1,1, 17.497, 10564.035, 359.837, 52873.426 24/05/27,13:43:24,01,08,1, 11.9,1,1, 17.497, 10563.046, 360.489, 52873.206 24/05/27,13:43:24,02,08,1, 11.9,1,1, 17.497, 10563.469, 359.576, 52875.149 24/05/27,13:43:24,03,08,1, 11.9,1,1, 17.497, 10564.106, 359.875, 52873.545 24/05/27,13:43:24,04,08,1, 11.9,1,1, 17.497, 10562.842, 360.148, 52873.738 24/05/27,13:43:24,05,08,1, 11.9,1,1, 17.497, 10563.586, 359.182, 52874.506 24/05/27,13:43:24,06,08,1, 11.9,1,1, 17.497, 10563.270, 360.159, 52872.600 24/05/27,13:43:24,07,08,1, 11.9,1,1, 17.497, 10562.565, 359.815, 52874.164 24/05/27,13:43:24,08,08,1, 11.9,1,1, 17.497, 10563.825, 359.503, 52874.087 24/05/27,13:43:24,09,08,1, 11.9,1,1, 17.497, 10563.067, 360.424, 52873.220 24/05/27,13:43:24,10,08,1, 11.9,1,1, 17.497, 10563.436, 359.524, 52875.331 24/05/27,13:43:24,11,08,1, 11.9,1,1, 17.497, 10564.020, 359.856, 52873.593 24/05/27,13:43:24,12,08,1, 11.9,1,1, 17.497, 10562.832, 360.193, 52873.764 24/05/27,13:43:24,13,08,1, 11.9,1,1, 17.497, 10563.577, 359.211, 52874.588 24/05/27,13:43:24,14,08,1, 11.9,1,1, 17.497, 10563.234, 360.094, 52872.526 24/05/27,13:43:24,15,08,1, 11.9,1,1, 17.497, 10562.612, 359.829, 52874.321 24/05/27,13:43:24,16,08,1, 11.9,1,1, 17.497, 10563.832, 359.509, 52874.147 24/05/27,13:43:24,17,08,1, 11.9,1,1, 17.497, 10563.032, 360.487, 52873.291 24/05/27,13:43:24,18,08,1, 11.9,1,1, 17.497, 10563.384, 359.607, 52875.227 24/05/27,13:43:24,19,08,1, 11.9,1,1, 17.497, 10564.048, 359.837, 52873.552 24/05/27,13:43:25,00,08,1, 11.9,1,1, 17.496, 10564.044, 359.837, 52873.552 24/05/27,13:43:25,01,08,1, 11.9,1,1, 17.496, 10563.070, 360.441, 52873.301 24/05/27,13:43:25,02,08,1, 11.9,1,1, 17.496, 10563.405, 359.553, 52875.180 24/05/27,13:43:25,03,08,1, 11.9,1,1, 17.496, 10564.072, 359.815, 52873.540 24/05/27,13:43:25,04,08,1, 11.9,1,1, 17.496, 10562.855, 360.097, 52873.674 24/05/27,13:43:25,05,08,1, 11.9,1,1, 17.496, 10563.620, 359.176, 52874.669 24/05/27,13:43:25,06,08,1, 11.9,1,1, 17.496, 10563.325, 360.119, 52872.708 24/05/27,13:43:25,07,08,1, 11.9,1,1, 17.496, 10562.559, 359.836, 52874.144 24/05/27,13:43:25,08,08,1, 11.9,1,1, 17.496, 10563.852, 359.468, 52874.080 24/05/27,13:43:25,09,08,1, 11.9,1,1, 17.496, 10563.078, 360.479, 52873.245 24/05/27,13:43:25,10,08,1, 11.9,1,1, 17.496, 10563.377, 359.550, 52875.176 24/05/27,13:43:25,11,08,1, 11.9,1,1, 17.496, 10564.126, 359.822, 52873.579 24/05/27,13:43:25,12,08,1, 11.9,1,1, 17.496, 10562.869, 360.100, 52873.705 24/05/27,13:43:25,13,08,1, 11.9,1,1, 17.496, 10563.626, 359.209, 52874.704 24/05/27,13:43:25,14,08,1, 11.9,1,1, 17.496, 10563.307, 360.068, 52872.724 24/05/27,13:43:25,15,08,1, 11.9,1,1, 17.496, 10562.602, 359.819, 52874.241 24/05/27,13:43:25,16,08,1, 11.9,1,1, 17.496, 10563.806, 359.465, 52874.162 24/05/27,13:43:25,17,08,1, 11.9,1,1, 17.496, 10563.088, 360.427, 52873.189 24/05/27,13:43:25,18,08,1, 11.9,1,1, 17.496, 10563.391, 359.528, 52875.204 24/05/27,13:43:25,19,08,1, 11.9,1,1, 17.496, 10564.088, 359.839, 52873.667 24/05/27,13:43:26,00,08,1, 11.9,1,1, 17.494, 10564.085, 359.839, 52873.667 24/05/27,13:43:26,01,08,1, 11.9,1,1, 17.494, 10563.190, 360.304, 52872.678 24/05/27,13:43:26,02,08,1, 11.9,1,1, 17.494, 10563.112, 359.509, 52875.140 24/05/27,13:43:26,03,08,1, 11.9,1,1, 17.494, 10564.434, 359.778, 52873.995 24/05/27,13:43:26,04,08,1, 11.9,1,1, 17.494, 10562.776, 360.044, 52873.156 24/05/27,13:43:26,05,08,1, 11.9,1,1, 17.494, 10563.552, 359.253, 52875.112 24/05/27,13:43:26,06,08,1, 11.9,1,1, 17.494, 10563.617, 360.000, 52872.704 24/05/27,13:43:26,07,08,1, 11.9,1,1, 17.494, 10562.265, 359.746, 52873.664 24/05/27,13:43:26,08,08,1, 11.9,1,1, 17.494, 10564.028, 359.468, 52874.712 24/05/27,13:43:26,09,08,1, 11.9,1,1, 17.494, 10563.108, 360.289, 52872.776 24/05/27,13:43:26,10,08,1, 11.9,1,1, 17.494, 10563.140, 359.587, 52875.163 24/05/27,13:43:26,11,08,1, 11.9,1,1, 17.494, 10564.439, 359.813, 52874.015 24/05/27,13:43:26,12,08,1, 11.9,1,1, 17.494, 10562.804, 360.062, 52873.014 24/05/27,13:43:26,13,08,1, 11.9,1,1, 17.494, 10563.594, 359.259, 52874.956 24/05/27,13:43:26,14,08,1, 11.9,1,1, 17.494, 10563.608, 359.956, 52872.720 24/05/27,13:43:26,15,08,1, 11.9,1,1, 17.494, 10562.297, 359.698, 52873.774 24/05/27,13:43:26,16,08,1, 11.9,1,1, 17.494, 10563.950, 359.503, 52874.714 24/05/27,13:43:26,17,08,1, 11.9,1,1, 17.494, 10563.150, 360.296, 52872.792 24/05/27,13:43:26,18,08,1, 11.9,1,1, 17.494, 10563.160, 359.539, 52875.277 24/05/27,13:43:26,19,08,1, 11.9,1,1, 17.494, 10564.433, 359.807, 52874.141 24/05/27,13:43:27,00,08,1, 11.9,1,1, 17.493, 10564.427, 359.807, 52874.141 24/05/27,13:43:27,01,08,1, 11.9,1,1, 17.493, 10563.589, 360.410, 52873.580 24/05/27,13:43:27,02,08,1, 11.9,1,1, 17.493, 10563.062, 359.401, 52874.211 24/05/27,13:43:27,03,08,1, 11.9,1,1, 17.493, 10564.177, 359.867, 52874.280 24/05/27,13:43:27,04,08,1, 11.9,1,1, 17.493, 10563.381, 360.072, 52873.556 24/05/27,13:43:27,05,08,1, 11.9,1,1, 17.493, 10563.243, 359.108, 52874.069 24/05/27,13:43:27,06,08,1, 11.9,1,1, 17.493, 10563.692, 360.044, 52873.460 24/05/27,13:43:27,07,08,1, 11.9,1,1, 17.493, 10562.648, 359.617, 52873.393 24/05/27,13:43:27,08,08,1, 11.9,1,1, 17.493, 10563.465, 359.289, 52874.212 24/05/27,13:43:27,09,08,1, 11.9,1,1, 17.493, 10563.570, 360.373, 52873.672 24/05/27,13:43:27,10,08,1, 11.9,1,1, 17.493, 10563.088, 359.396, 52874.166 24/05/27,13:43:27,11,08,1, 11.9,1,1, 17.493, 10564.169, 359.860, 52874.342 24/05/27,13:43:27,12,08,1, 11.9,1,1, 17.493, 10563.357, 360.065, 52873.549 24/05/27,13:43:27,13,08,1, 11.9,1,1, 17.493, 10563.252, 359.054, 52874.095 24/05/27,13:43:27,14,08,1, 11.9,1,1, 17.493, 10563.737, 360.015, 52873.421 24/05/27,13:43:27,15,08,1, 11.9,1,1, 17.493, 10562.761, 359.651, 52873.365 24/05/27,13:43:27,16,08,1, 11.9,1,1, 17.493, 10563.453, 359.361, 52874.173 24/05/27,13:43:27,17,08,1, 11.9,1,1, 17.493, 10563.482, 360.364, 52873.647 24/05/27,13:43:27,18,08,1, 11.9,1,1, 17.493, 10563.060, 359.396, 52874.187 24/05/27,13:43:27,19,08,1, 11.9,1,1, 17.493, 10564.151, 359.846, 52874.375 24/05/27,13:43:28,00,08,1, 11.9,1,1, 17.492, 10564.144, 359.846, 52874.375 24/05/27,13:43:28,01,08,1, 11.9,1,1, 17.492, 10563.548, 360.330, 52873.599 24/05/27,13:43:28,02,08,1, 11.9,1,1, 17.492, 10563.106, 359.391, 52874.214 24/05/27,13:43:28,03,08,1, 11.9,1,1, 17.492, 10564.217, 359.754, 52874.413 24/05/27,13:43:28,04,08,1, 11.9,1,1, 17.492, 10563.462, 360.114, 52873.654 24/05/27,13:43:28,05,08,1, 11.9,1,1, 17.492, 10563.360, 359.012, 52874.135 24/05/27,13:43:28,06,08,1, 11.9,1,1, 17.492, 10563.831, 359.962, 52873.421 24/05/27,13:43:28,07,08,1, 11.9,1,1, 17.492, 10562.715, 359.581, 52873.339 24/05/27,13:43:28,08,08,1, 11.9,1,1, 17.492, 10563.471, 359.261, 52874.165 24/05/27,13:43:28,09,08,1, 11.9,1,1, 17.492, 10563.579, 360.332, 52873.547 24/05/27,13:43:28,10,08,1, 11.9,1,1, 17.492, 10563.052, 359.418, 52874.117 24/05/27,13:43:28,11,08,1, 11.9,1,1, 17.492, 10564.215, 359.699, 52874.214 24/05/27,13:43:28,12,08,1, 11.9,1,1, 17.492, 10563.511, 360.139, 52873.622 24/05/27,13:43:28,13,08,1, 11.9,1,1, 17.492, 10563.317, 358.998, 52874.197 24/05/27,13:43:28,14,08,1, 11.9,1,1, 17.492, 10563.877, 360.024, 52873.446 24/05/27,13:43:28,15,08,1, 11.9,1,1, 17.492, 10562.740, 359.585, 52873.378 24/05/27,13:43:28,16,08,1, 11.9,1,1, 17.492, 10563.513, 359.261, 52874.004 24/05/27,13:43:28,17,08,1, 11.9,1,1, 17.492, 10563.541, 360.293, 52873.469 24/05/27,13:43:28,18,08,1, 11.9,1,1, 17.492, 10563.112, 359.425, 52874.155 24/05/27,13:43:28,19,08,1, 11.9,1,1, 17.492, 10564.197, 359.750, 52874.309 24/05/27,13:43:29,00,08,1, 11.9,1,1, 17.494, 10564.194, 359.750, 52874.309 24/05/27,13:43:29,01,08,1, 11.9,1,1, 17.494, 10563.557, 360.304, 52873.614 24/05/27,13:43:29,02,08,1, 11.9,1,1, 17.494, 10563.016, 359.376, 52874.095 24/05/27,13:43:29,03,08,1, 11.9,1,1, 17.494, 10564.164, 359.708, 52874.274 24/05/27,13:43:29,04,08,1, 11.9,1,1, 17.494, 10563.537, 360.045, 52873.769 24/05/27,13:43:29,05,08,1, 11.9,1,1, 17.494, 10563.344, 359.031, 52874.356 24/05/27,13:43:29,06,08,1, 11.9,1,1, 17.494, 10563.869, 359.874, 52873.558 24/05/27,13:43:29,07,08,1, 11.9,1,1, 17.494, 10562.756, 359.601, 52873.282 24/05/27,13:43:29,08,08,1, 11.9,1,1, 17.494, 10563.395, 359.161, 52874.002 24/05/27,13:43:29,09,08,1, 11.9,1,1, 17.494, 10563.559, 360.282, 52873.397 24/05/27,13:43:29,10,08,1, 11.9,1,1, 17.494, 10563.011, 359.356, 52874.179 24/05/27,13:43:29,11,08,1, 11.9,1,1, 17.494, 10564.107, 359.665, 52874.349 24/05/27,13:43:29,12,08,1, 11.9,1,1, 17.494, 10563.503, 360.110, 52873.559 24/05/27,13:43:29,13,08,1, 11.9,1,1, 17.494, 10563.374, 359.002, 52874.279 24/05/27,13:43:29,14,08,1, 11.9,1,1, 17.494, 10563.926, 359.885, 52873.662 24/05/27,13:43:29,15,08,1, 11.9,1,1, 17.494, 10562.793, 359.595, 52873.262 24/05/27,13:43:29,16,08,1, 11.9,1,1, 17.494, 10563.428, 359.134, 52873.938 24/05/27,13:43:29,17,08,1, 11.9,1,1, 17.494, 10563.558, 360.237, 52873.485 24/05/27,13:43:29,18,08,1, 11.9,1,1, 17.494, 10562.957, 359.371, 52874.001 24/05/27,13:43:29,19,08,1, 11.9,1,1, 17.494, 10564.133, 359.692, 52874.228 24/05/27,13:43:30,00,08,1, 11.9,1,1, 17.495, 10564.127, 359.692, 52874.228 24/05/27,13:43:30,01,08,1, 11.9,1,1, 17.495, 10563.590, 360.178, 52873.417 24/05/27,13:43:30,02,08,1, 11.9,1,1, 17.495, 10562.986, 359.399, 52874.097 24/05/27,13:43:30,03,08,1, 11.9,1,1, 17.495, 10564.096, 359.609, 52874.372 24/05/27,13:43:30,04,08,1, 11.9,1,1, 17.495, 10563.605, 360.140, 52873.710 24/05/27,13:43:30,05,08,1, 11.9,1,1, 17.495, 10563.453, 359.009, 52874.370 24/05/27,13:43:30,06,08,1, 11.9,1,1, 17.495, 10564.005, 359.860, 52873.735 24/05/27,13:43:30,07,08,1, 11.9,1,1, 17.495, 10562.852, 359.576, 52873.251 24/05/27,13:43:30,08,08,1, 11.9,1,1, 17.495, 10563.441, 359.128, 52874.064 24/05/27,13:43:30,09,08,1, 11.9,1,1, 17.495, 10563.591, 360.221, 52873.248 24/05/27,13:43:30,10,08,1, 11.9,1,1, 17.495, 10562.997, 359.388, 52874.091 24/05/27,13:43:30,11,08,1, 11.9,1,1, 17.495, 10564.129, 359.548, 52874.320 24/05/27,13:43:30,12,08,1, 11.9,1,1, 17.495, 10563.577, 360.091, 52873.641 24/05/27,13:43:30,13,08,1, 11.9,1,1, 17.495, 10563.358, 359.004, 52874.294 24/05/27,13:43:30,14,08,1, 11.9,1,1, 17.495, 10563.990, 359.789, 52873.478 24/05/27,13:43:30,15,08,1, 11.9,1,1, 17.495, 10562.895, 359.612, 52873.361 24/05/27,13:43:30,16,08,1, 11.9,1,1, 17.495, 10563.397, 359.139, 52874.054 24/05/27,13:43:30,17,08,1, 11.9,1,1, 17.495, 10563.562, 360.221, 52873.354 24/05/27,13:43:30,18,08,1, 11.9,1,1, 17.495, 10562.884, 359.345, 52873.984 24/05/27,13:43:30,19,08,1, 11.9,1,1, 17.495, 10564.139, 359.598, 52874.344 24/05/27,13:43:31,00,08,1, 11.9,1,1, 17.494, 10564.135, 359.598, 52874.344 24/05/27,13:43:31,01,08,1, 11.9,1,1, 17.494, 10563.617, 360.164, 52873.444 24/05/27,13:43:31,02,08,1, 11.9,1,1, 17.494, 10562.878, 359.341, 52873.934 24/05/27,13:43:31,03,08,1, 11.9,1,1, 17.494, 10564.053, 359.562, 52874.352 24/05/27,13:43:31,04,08,1, 11.9,1,1, 17.494, 10563.596, 360.110, 52873.659 24/05/27,13:43:31,05,08,1, 11.9,1,1, 17.494, 10563.392, 359.000, 52874.313 24/05/27,13:43:31,06,08,1, 11.9,1,1, 17.494, 10564.031, 359.808, 52873.645 24/05/27,13:43:31,07,08,1, 11.9,1,1, 17.494, 10562.817, 359.610, 52873.286 24/05/27,13:43:31,08,08,1, 11.9,1,1, 17.494, 10563.347, 359.059, 52873.941 24/05/27,13:43:31,09,08,1, 11.9,1,1, 17.494, 10563.572, 360.152, 52873.352 24/05/27,13:43:31,10,08,1, 11.9,1,1, 17.494, 10562.943, 359.366, 52873.905 24/05/27,13:43:31,11,08,1, 11.9,1,1, 17.494, 10564.085, 359.566, 52874.392 24/05/27,13:43:31,12,08,1, 11.9,1,1, 17.494, 10563.579, 360.104, 52873.635 24/05/27,13:43:31,13,08,1, 11.9,1,1, 17.494, 10563.369, 358.988, 52874.275 24/05/27,13:43:31,14,08,1, 11.9,1,1, 17.494, 10564.091, 359.819, 52873.785 24/05/27,13:43:31,15,08,1, 11.9,1,1, 17.494, 10562.873, 359.619, 52873.375 24/05/27,13:43:31,16,08,1, 11.9,1,1, 17.494, 10563.334, 359.053, 52874.035 24/05/27,13:43:31,17,08,1, 11.9,1,1, 17.494, 10563.596, 360.158, 52873.420 24/05/27,13:43:31,18,08,1, 11.9,1,1, 17.494, 10562.897, 359.363, 52874.069 24/05/27,13:43:31,19,08,1, 11.9,1,1, 17.494, 10564.005, 359.499, 52874.385 24/05/27,13:43:32,00,08,1, 11.9,1,1, 17.495, 10564.002, 359.499, 52874.385 24/05/27,13:43:32,01,08,1, 11.9,1,1, 17.495, 10563.597, 360.106, 52873.352 24/05/27,13:43:32,02,08,1, 11.9,1,1, 17.495, 10562.879, 359.369, 52873.861 24/05/27,13:43:32,03,08,1, 11.9,1,1, 17.495, 10564.012, 359.562, 52874.333 24/05/27,13:43:32,04,08,1, 11.9,1,1, 17.495, 10563.606, 360.081, 52873.705 24/05/27,13:43:32,05,08,1, 11.9,1,1, 17.495, 10563.394, 359.013, 52874.292 24/05/27,13:43:32,06,08,1, 11.9,1,1, 17.495, 10564.019, 359.739, 52873.772 24/05/27,13:43:32,07,08,1, 11.9,1,1, 17.495, 10562.820, 359.595, 52873.257 24/05/27,13:43:32,08,08,1, 11.9,1,1, 17.495, 10563.304, 358.951, 52873.945 24/05/27,13:43:32,09,08,1, 11.9,1,1, 17.495, 10563.622, 360.105, 52873.375 24/05/27,13:43:32,10,08,1, 11.9,1,1, 17.495, 10562.882, 359.348, 52873.970 24/05/27,13:43:32,11,08,1, 11.9,1,1, 17.495, 10564.051, 359.498, 52874.348 24/05/27,13:43:32,12,08,1, 11.9,1,1, 17.495, 10563.649, 360.099, 52873.662 24/05/27,13:43:32,13,08,1, 11.9,1,1, 17.495, 10563.374, 358.991, 52874.433 24/05/27,13:43:32,14,08,1, 11.9,1,1, 17.495, 10564.015, 359.790, 52873.748 24/05/27,13:43:32,15,08,1, 11.9,1,1, 17.495, 10562.945, 359.560, 52873.288 24/05/27,13:43:32,16,08,1, 11.9,1,1, 17.495, 10563.389, 359.036, 52874.095 24/05/27,13:43:32,17,08,1, 11.9,1,1, 17.495, 10563.559, 360.134, 52873.412 24/05/27,13:43:32,18,08,1, 11.9,1,1, 17.495, 10562.932, 359.339, 52873.949 24/05/27,13:43:32,19,08,1, 11.9,1,1, 17.495, 10564.075, 359.557, 52874.473 24/05/27,13:43:33,00,08,1, 11.9,1,1, 17.498, 10564.069, 359.557, 52874.473 24/05/27,13:43:33,01,08,1, 11.9,1,1, 17.498, 10563.582, 360.046, 52873.254 24/05/27,13:43:33,02,08,1, 11.9,1,1, 17.498, 10562.969, 359.275, 52873.936 24/05/27,13:43:33,03,08,1, 11.9,1,1, 17.498, 10564.119, 359.497, 52874.337 24/05/27,13:43:33,04,08,1, 11.9,1,1, 17.498, 10563.659, 360.119, 52873.668 24/05/27,13:43:33,05,08,1, 11.9,1,1, 17.498, 10563.433, 358.987, 52874.332 24/05/27,13:43:33,06,08,1, 11.9,1,1, 17.498, 10564.133, 359.751, 52873.750 24/05/27,13:43:33,07,08,1, 11.9,1,1, 17.498, 10562.898, 359.532, 52873.345 24/05/27,13:43:33,08,08,1, 11.9,1,1, 17.498, 10563.437, 358.991, 52874.085 24/05/27,13:43:33,09,08,1, 11.9,1,1, 17.498, 10563.651, 360.064, 52873.348 24/05/27,13:43:33,10,08,1, 11.9,1,1, 17.498, 10562.963, 359.299, 52873.951 24/05/27,13:43:33,11,08,1, 11.9,1,1, 17.498, 10564.133, 359.511, 52874.217 24/05/27,13:43:33,12,08,1, 11.9,1,1, 17.498, 10563.642, 360.082, 52873.619 24/05/27,13:43:33,13,08,1, 11.9,1,1, 17.498, 10563.422, 358.927, 52874.268 24/05/27,13:43:33,14,08,1, 11.9,1,1, 17.498, 10564.115, 359.726, 52873.695 24/05/27,13:43:33,15,08,1, 11.9,1,1, 17.498, 10562.941, 359.507, 52873.241 24/05/27,13:43:33,16,08,1, 11.9,1,1, 17.498, 10563.442, 358.993, 52874.051 24/05/27,13:43:33,17,08,1, 11.9,1,1, 17.498, 10563.610, 360.071, 52873.314 24/05/27,13:43:33,18,08,1, 11.9,1,1, 17.498, 10562.962, 359.318, 52873.979 24/05/27,13:43:33,19,08,1, 11.9,1,1, 17.498, 10564.076, 359.481, 52874.360 24/05/27,13:43:34,00,09,1, 11.9,1,1, 17.495, 10564.069, 359.481, 52874.360 24/05/27,13:43:34,01,09,1, 11.9,1,1, 17.495, 10563.594, 360.153, 52873.356 24/05/27,13:43:34,02,09,1, 11.9,1,1, 17.495, 10562.966, 359.277, 52873.910 24/05/27,13:43:34,03,09,1, 11.9,1,1, 17.495, 10564.193, 359.529, 52874.263 24/05/27,13:43:34,04,09,1, 11.9,1,1, 17.495, 10563.627, 360.046, 52873.652 24/05/27,13:43:34,05,09,1, 11.9,1,1, 17.495, 10563.483, 358.941, 52874.321 24/05/27,13:43:34,06,09,1, 11.9,1,1, 17.495, 10564.104, 359.760, 52873.664 24/05/27,13:43:34,07,09,1, 11.9,1,1, 17.495, 10562.913, 359.537, 52873.237 24/05/27,13:43:34,08,09,1, 11.9,1,1, 17.495, 10563.457, 358.981, 52874.036 24/05/27,13:43:34,09,09,1, 11.9,1,1, 17.495, 10563.637, 360.092, 52873.365 24/05/27,13:43:34,10,09,1, 11.9,1,1, 17.495, 10562.976, 359.294, 52874.013 24/05/27,13:43:34,11,09,1, 11.9,1,1, 17.495, 10564.160, 359.539, 52874.353 24/05/27,13:43:34,12,09,1, 11.9,1,1, 17.495, 10563.642, 360.048, 52873.650 24/05/27,13:43:34,13,09,1, 11.9,1,1, 17.495, 10563.435, 358.932, 52874.256 24/05/27,13:43:34,14,09,1, 11.9,1,1, 17.495, 10564.091, 359.756, 52873.617 24/05/27,13:43:34,15,09,1, 11.9,1,1, 17.495, 10562.949, 359.521, 52873.298 24/05/27,13:43:34,16,09,1, 11.9,1,1, 17.495, 10563.482, 358.995, 52874.158 24/05/27,13:43:34,17,09,1, 11.9,1,1, 17.495, 10563.632, 360.092, 52873.399 24/05/27,13:43:34,18,09,1, 11.9,1,1, 17.495, 10563.000, 359.304, 52874.107 24/05/27,13:43:34,19,09,1, 11.9,1,1, 17.495, 10564.176, 359.502, 52874.291 24/05/27,13:43:35,00,10,1, 11.9,1,1, 17.496, 10564.169, 359.502, 52874.291 24/05/27,13:43:35,01,10,1, 11.9,1,1, 17.496, 10563.647, 360.087, 52873.364 24/05/27,13:43:35,02,10,1, 11.9,1,1, 17.496, 10563.039, 359.268, 52874.087 24/05/27,13:43:35,03,10,1, 11.9,1,1, 17.496, 10564.236, 359.449, 52874.366 24/05/27,13:43:35,04,10,1, 11.9,1,1, 17.496, 10563.666, 360.025, 52873.661 24/05/27,13:43:35,05,10,1, 11.9,1,1, 17.496, 10563.493, 358.888, 52874.182 24/05/27,13:43:35,06,10,1, 11.9,1,1, 17.496, 10564.042, 359.766, 52873.604 24/05/27,13:43:35,07,10,1, 11.9,1,1, 17.496, 10562.923, 359.484, 52873.304 24/05/27,13:43:35,08,10,1, 11.9,1,1, 17.496, 10563.550, 359.036, 52874.055 24/05/27,13:43:35,09,10,1, 11.9,1,1, 17.496, 10563.695, 360.135, 52873.373 24/05/27,13:43:35,10,10,1, 11.9,1,1, 17.496, 10563.096, 359.267, 52874.100 24/05/27,13:43:35,11,10,1, 11.9,1,1, 17.496, 10564.258, 359.473, 52874.281 24/05/27,13:43:35,12,10,1, 11.9,1,1, 17.496, 10563.653, 359.953, 52873.637 24/05/27,13:43:35,13,10,1, 11.9,1,1, 17.496, 10563.528, 358.878, 52874.308 24/05/27,13:43:35,14,10,1, 11.9,1,1, 17.496, 10564.093, 359.758, 52873.546 24/05/27,13:43:35,15,10,1, 11.9,1,1, 17.496, 10562.933, 359.482, 52873.225 24/05/27,13:43:35,16,10,1, 11.9,1,1, 17.496, 10563.561, 358.982, 52873.998 24/05/27,13:43:35,17,10,1, 11.9,1,1, 17.496, 10563.681, 360.115, 52873.392 24/05/27,13:43:35,18,10,1, 11.9,1,1, 17.496, 10563.116, 359.250, 52873.954 24/05/27,13:43:35,19,10,1, 11.9,1,1, 17.496, 10564.308, 359.514, 52874.307 24/05/27,13:43:36,00,10,1, 11.9,1,1, 17.496, 10564.302, 359.514, 52874.307 24/05/27,13:43:36,01,10,1, 11.9,1,1, 17.496, 10563.736, 360.113, 52873.505 24/05/27,13:43:36,02,10,1, 11.9,1,1, 17.496, 10563.212, 359.174, 52874.284 24/05/27,13:43:36,03,10,1, 11.9,1,1, 17.496, 10564.329, 359.541, 52874.253 24/05/27,13:43:36,04,10,1, 11.9,1,1, 17.496, 10563.580, 359.878, 52873.581 24/05/27,13:43:36,05,10,1, 11.9,1,1, 17.496, 10563.515, 358.791, 52874.190 24/05/27,13:43:36,06,10,1, 11.9,1,1, 17.496, 10564.065, 359.739, 52873.482 24/05/27,13:43:36,07,10,1, 11.9,1,1, 17.496, 10562.845, 359.363, 52873.313 24/05/27,13:43:36,08,10,1, 11.9,1,1, 17.496, 10563.648, 359.015, 52874.106 24/05/27,13:43:36,09,10,1, 11.9,1,1, 17.496, 10563.722, 360.065, 52873.477 24/05/27,13:43:36,10,10,1, 11.9,1,1, 17.496, 10563.236, 359.109, 52874.183 24/05/27,13:43:36,11,10,1, 11.9,1,1, 17.496, 10564.307, 359.546, 52874.311 24/05/27,13:43:36,12,10,1, 11.9,1,1, 17.496, 10563.594, 359.862, 52873.527 24/05/27,13:43:36,13,10,1, 11.9,1,1, 17.496, 10563.506, 358.792, 52874.204 24/05/27,13:43:36,14,10,1, 11.9,1,1, 17.496, 10564.057, 359.739, 52873.451 24/05/27,13:43:36,15,10,1, 11.9,1,1, 17.496, 10562.913, 359.367, 52873.307 24/05/27,13:43:36,16,10,1, 11.9,1,1, 17.496, 10563.683, 359.056, 52874.044 24/05/27,13:43:36,17,10,1, 11.9,1,1, 17.496, 10563.744, 360.099, 52873.441 24/05/27,13:43:36,18,10,1, 11.9,1,1, 17.496, 10563.248, 359.208, 52874.118 24/05/27,13:43:36,19,10,1, 11.9,1,1, 17.496, 10564.365, 359.506, 52874.195 24/05/27,13:43:37,00,10,1, 11.8,1,1, 17.492, 10564.361, 359.506, 52874.195 24/05/27,13:43:37,01,10,1, 11.8,1,1, 17.492, 10563.800, 360.118, 52873.609 24/05/27,13:43:37,02,10,1, 11.8,1,1, 17.492, 10563.370, 359.059, 52874.177 24/05/27,13:43:37,03,10,1, 11.8,1,1, 17.492, 10564.420, 359.570, 52874.209 24/05/27,13:43:37,04,10,1, 11.8,1,1, 17.492, 10563.531, 359.737, 52873.496 24/05/27,13:43:37,05,10,1, 11.8,1,1, 17.492, 10563.542, 358.760, 52874.241 24/05/27,13:43:37,06,10,1, 11.8,1,1, 17.492, 10563.875, 359.800, 52873.330 24/05/27,13:43:37,07,10,1, 11.8,1,1, 17.492, 10562.928, 359.321, 52873.309 24/05/27,13:43:37,08,10,1, 11.8,1,1, 17.492, 10563.832, 359.118, 52874.310 24/05/27,13:43:37,09,10,1, 11.8,1,1, 17.492, 10563.784, 360.118, 52873.528 24/05/27,13:43:37,10,10,1, 11.8,1,1, 17.492, 10563.399, 359.070, 52874.270 24/05/27,13:43:37,11,10,1, 11.8,1,1, 17.492, 10564.485, 359.564, 52874.270 24/05/27,13:43:37,12,10,1, 11.8,1,1, 17.492, 10563.521, 359.772, 52873.477 24/05/27,13:43:37,13,10,1, 11.8,1,1, 17.492, 10563.526, 358.777, 52874.061 24/05/27,13:43:37,14,10,1, 11.8,1,1, 17.492, 10563.948, 359.803, 52873.269 24/05/27,13:43:37,15,10,1, 11.8,1,1, 17.492, 10562.894, 359.296, 52873.428 24/05/27,13:43:37,16,10,1, 11.8,1,1, 17.492, 10563.877, 359.126, 52874.308 24/05/27,13:43:37,17,10,1, 11.8,1,1, 17.492, 10563.764, 360.085, 52873.571 24/05/27,13:43:37,18,10,1, 11.8,1,1, 17.492, 10563.436, 359.078, 52874.301 24/05/27,13:43:37,19,10,1, 11.8,1,1, 17.492, 10564.487, 359.552, 52874.245 24/05/27,13:43:38,00,10,1, 11.9,1,1, 17.492, 10564.486, 359.552, 52874.245 24/05/27,13:43:38,01,10,1, 11.9,1,1, 17.492, 10563.844, 360.090, 52873.430 24/05/27,13:43:38,02,10,1, 11.9,1,1, 17.492, 10563.551, 359.003, 52874.300 24/05/27,13:43:38,03,10,1, 11.9,1,1, 17.492, 10564.457, 359.542, 52874.078 24/05/27,13:43:38,04,10,1, 11.9,1,1, 17.492, 10563.422, 359.572, 52873.378 24/05/27,13:43:38,05,10,1, 11.9,1,1, 17.492, 10563.596, 358.739, 52874.018 24/05/27,13:43:38,06,10,1, 11.9,1,1, 17.492, 10563.898, 359.816, 52873.151 24/05/27,13:43:38,07,10,1, 11.9,1,1, 17.492, 10562.987, 359.265, 52873.605 24/05/27,13:43:38,08,10,1, 11.9,1,1, 17.492, 10564.016, 359.170, 52874.212 24/05/27,13:43:38,09,10,1, 11.9,1,1, 17.492, 10563.895, 360.039, 52873.499 24/05/27,13:43:38,10,10,1, 11.9,1,1, 17.492, 10563.580, 358.956, 52874.310 24/05/27,13:43:38,11,10,1, 11.9,1,1, 17.492, 10564.477, 359.551, 52874.107 24/05/27,13:43:38,12,10,1, 11.9,1,1, 17.492, 10563.362, 359.553, 52873.332 24/05/27,13:43:38,13,10,1, 11.9,1,1, 17.492, 10563.560, 358.703, 52873.953 24/05/27,13:43:38,14,10,1, 11.9,1,1, 17.492, 10563.884, 359.829, 52873.287 24/05/27,13:43:38,15,10,1, 11.9,1,1, 17.492, 10562.948, 359.281, 52873.704 24/05/27,13:43:38,16,10,1, 11.9,1,1, 17.492, 10563.997, 359.183, 52874.283 24/05/27,13:43:38,17,10,1, 11.9,1,1, 17.492, 10563.898, 360.060, 52873.627 24/05/27,13:43:38,18,10,1, 11.9,1,1, 17.492, 10563.503, 358.968, 52874.406 24/05/27,13:43:38,19,10,1, 11.9,1,1, 17.492, 10564.441, 359.550, 52874.075 24/05/27,13:43:39,00,10,1, 12.0,1,1, 17.496, 10564.436, 359.550, 52874.075 24/05/27,13:43:39,01,10,1, 12.0,1,1, 17.496, 10563.969, 360.075, 52874.153 24/05/27,13:43:39,02,10,1, 12.0,1,1, 17.496, 10563.776, 358.848, 52874.164 24/05/27,13:43:39,03,10,1, 12.0,1,1, 17.496, 10564.104, 359.508, 52873.546 24/05/27,13:43:39,04,10,1, 12.0,1,1, 17.496, 10563.491, 359.522, 52873.744 24/05/27,13:43:39,05,10,1, 12.0,1,1, 17.496, 10563.542, 358.747, 52873.455 24/05/27,13:43:39,06,10,1, 12.0,1,1, 17.496, 10563.665, 359.960, 52873.371 24/05/27,13:43:39,07,10,1, 12.0,1,1, 17.496, 10563.393, 359.218, 52874.019 24/05/27,13:43:39,08,10,1, 12.0,1,1, 17.496, 10564.013, 359.270, 52873.801 24/05/27,13:43:39,09,10,1, 12.0,1,1, 17.496, 10563.898, 360.056, 52874.119 24/05/27,13:43:39,10,10,1, 12.0,1,1, 17.496, 10563.808, 358.828, 52874.049 24/05/27,13:43:39,11,10,1, 12.0,1,1, 17.496, 10564.097, 359.526, 52873.480 24/05/27,13:43:39,12,10,1, 12.0,1,1, 17.496, 10563.492, 359.534, 52873.815 24/05/27,13:43:39,13,10,1, 12.0,1,1, 17.496, 10563.582, 358.784, 52873.492 24/05/27,13:43:39,14,10,1, 12.0,1,1, 17.496, 10563.643, 359.953, 52873.490 24/05/27,13:43:39,15,10,1, 12.0,1,1, 17.496, 10563.365, 359.175, 52873.999 24/05/27,13:43:39,16,10,1, 12.0,1,1, 17.496, 10564.063, 359.225, 52873.778 24/05/27,13:43:39,17,10,1, 12.0,1,1, 17.496, 10563.902, 360.067, 52874.067 24/05/27,13:43:39,18,10,1, 12.0,1,1, 17.496, 10563.842, 358.788, 52874.127 24/05/27,13:43:39,19,10,1, 12.0,1,1, 17.496, 10564.099, 359.597, 52873.592 24/05/27,13:43:40,00,10,1, 11.9,1,1, 17.493, 10564.094, 359.597, 52873.592 24/05/27,13:43:40,01,10,1, 11.9,1,1, 17.493, 10563.990, 359.936, 52874.029 24/05/27,13:43:40,02,10,1, 11.9,1,1, 17.493, 10563.810, 358.701, 52873.910 24/05/27,13:43:40,03,10,1, 11.9,1,1, 17.493, 10563.997, 359.675, 52873.428 24/05/27,13:43:40,04,10,1, 11.9,1,1, 17.493, 10563.388, 359.473, 52873.762 24/05/27,13:43:40,05,10,1, 11.9,1,1, 17.493, 10563.654, 358.816, 52873.409 24/05/27,13:43:40,06,10,1, 11.9,1,1, 17.493, 10563.791, 360.071, 52873.674 24/05/27,13:43:40,07,10,1, 11.9,1,1, 17.493, 10563.606, 359.151, 52874.213 24/05/27,13:43:40,08,10,1, 11.9,1,1, 17.493, 10564.194, 359.374, 52873.851 24/05/27,13:43:40,09,10,1, 11.9,1,1, 17.493, 10563.960, 359.895, 52874.137 24/05/27,13:43:40,10,10,1, 11.9,1,1, 17.493, 10563.837, 358.706, 52873.947 24/05/27,13:43:40,11,10,1, 11.9,1,1, 17.493, 10563.944, 359.615, 52873.445 24/05/27,13:43:40,12,10,1, 11.9,1,1, 17.493, 10563.300, 359.417, 52873.904 24/05/27,13:43:40,13,10,1, 11.9,1,1, 17.493, 10563.645, 358.822, 52873.549 24/05/27,13:43:40,14,10,1, 11.9,1,1, 17.493, 10563.733, 360.070, 52873.607 24/05/27,13:43:40,15,10,1, 11.9,1,1, 17.493, 10563.670, 359.077, 52874.183 24/05/27,13:43:40,16,10,1, 11.9,1,1, 17.493, 10564.194, 359.342, 52873.827 24/05/27,13:43:40,17,10,1, 11.9,1,1, 17.493, 10563.928, 359.906, 52874.137 24/05/27,13:43:40,18,10,1, 11.9,1,1, 17.493, 10563.863, 358.726, 52873.989 24/05/27,13:43:40,19,10,1, 11.9,1,1, 17.493, 10563.958, 359.668, 52873.463 24/05/27,13:43:41,00,10,1, 11.9,1,1, 17.494, 10563.952, 359.668, 52873.463 24/05/27,13:43:41,01,10,1, 11.9,1,1, 17.494, 10563.880, 359.777, 52874.029 24/05/27,13:43:41,02,10,1, 11.9,1,1, 17.494, 10563.755, 358.621, 52873.696 24/05/27,13:43:41,03,10,1, 11.9,1,1, 17.494, 10563.845, 359.731, 52873.326 24/05/27,13:43:41,04,10,1, 11.9,1,1, 17.494, 10563.318, 359.320, 52873.801 24/05/27,13:43:41,05,10,1, 11.9,1,1, 17.494, 10563.760, 358.998, 52873.581 24/05/27,13:43:41,06,10,1, 11.9,1,1, 17.494, 10563.927, 360.103, 52873.919 24/05/27,13:43:41,07,10,1, 11.9,1,1, 17.494, 10563.791, 358.962, 52874.172 24/05/27,13:43:41,08,10,1, 11.9,1,1, 17.494, 10564.341, 359.433, 52873.654 24/05/27,13:43:41,09,10,1, 11.9,1,1, 17.494, 10563.836, 359.742, 52873.973 24/05/27,13:43:41,10,10,1, 11.9,1,1, 17.494, 10563.702, 358.611, 52873.608 24/05/27,13:43:41,11,10,1, 11.9,1,1, 17.494, 10563.788, 359.746, 52873.269 24/05/27,13:43:41,12,10,1, 11.9,1,1, 17.494, 10563.319, 359.311, 52873.784 24/05/27,13:43:41,13,10,1, 11.9,1,1, 17.494, 10563.785, 358.997, 52873.468 24/05/27,13:43:41,14,10,1, 11.9,1,1, 17.494, 10563.938, 360.119, 52873.898 24/05/27,13:43:41,15,10,1, 11.9,1,1, 17.494, 10563.784, 358.991, 52874.340 24/05/27,13:43:41,16,10,1, 11.9,1,1, 17.494, 10564.274, 359.445, 52873.774 24/05/27,13:43:41,17,10,1, 11.9,1,1, 17.494, 10563.810, 359.731, 52874.050 24/05/27,13:43:41,18,10,1, 11.9,1,1, 17.494, 10563.701, 358.657, 52873.689 24/05/27,13:43:41,19,10,1, 11.9,1,1, 17.494, 10563.748, 359.786, 52873.298 24/05/27,13:43:42,00,10,1, 12.0,1,1, 17.492, 10563.743, 359.786, 52873.298 24/05/27,13:43:42,01,10,1, 12.0,1,1, 17.492, 10563.657, 359.575, 52873.809 24/05/27,13:43:42,02,10,1, 12.0,1,1, 17.492, 10563.694, 358.667, 52873.416 24/05/27,13:43:42,03,10,1, 12.0,1,1, 17.492, 10563.837, 359.922, 52873.354 24/05/27,13:43:42,04,10,1, 12.0,1,1, 17.492, 10563.470, 359.201, 52873.891 24/05/27,13:43:42,05,10,1, 12.0,1,1, 17.492, 10564.054, 359.165, 52873.721 24/05/27,13:43:42,06,10,1, 12.0,1,1, 17.492, 10564.025, 360.048, 52874.117 24/05/27,13:43:42,07,10,1, 12.0,1,1, 17.492, 10563.925, 358.870, 52874.179 24/05/27,13:43:42,08,10,1, 12.0,1,1, 17.492, 10564.286, 359.551, 52873.655 24/05/27,13:43:42,09,10,1, 12.0,1,1, 17.492, 10563.663, 359.530, 52873.734 24/05/27,13:43:42,10,10,1, 12.0,1,1, 17.492, 10563.694, 358.647, 52873.464 24/05/27,13:43:42,11,10,1, 12.0,1,1, 17.492, 10563.790, 359.858, 52873.339 24/05/27,13:43:42,12,10,1, 12.0,1,1, 17.492, 10563.458, 359.201, 52873.936 24/05/27,13:43:42,13,10,1, 12.0,1,1, 17.492, 10564.104, 359.165, 52873.729 24/05/27,13:43:42,14,10,1, 12.0,1,1, 17.492, 10564.031, 360.014, 52874.059 24/05/27,13:43:42,15,10,1, 12.0,1,1, 17.492, 10563.950, 358.800, 52874.076 24/05/27,13:43:42,16,10,1, 12.0,1,1, 17.492, 10564.269, 359.530, 52873.584 24/05/27,13:43:42,17,10,1, 12.0,1,1, 17.492, 10563.639, 359.528, 52873.756 24/05/27,13:43:42,18,10,1, 12.0,1,1, 17.492, 10563.696, 358.694, 52873.414 24/05/27,13:43:42,19,10,1, 12.0,1,1, 17.492, 10563.781, 359.885, 52873.293 24/05/27,13:43:43,00,10,1, 11.9,1,1, 17.494, 10563.776, 359.885, 52873.293 24/05/27,13:43:43,01,10,1, 11.9,1,1, 17.494, 10563.512, 359.478, 52873.812 24/05/27,13:43:43,02,10,1, 11.9,1,1, 17.494, 10563.696, 358.776, 52873.445 24/05/27,13:43:43,03,10,1, 11.9,1,1, 17.494, 10563.865, 360.037, 52873.598 24/05/27,13:43:43,04,10,1, 11.9,1,1, 17.494, 10563.655, 359.177, 52874.102 24/05/27,13:43:43,05,10,1, 11.9,1,1, 17.494, 10564.267, 359.379, 52873.818 24/05/27,13:43:43,06,10,1, 11.9,1,1, 17.494, 10564.062, 359.937, 52874.060 24/05/27,13:43:43,07,10,1, 11.9,1,1, 17.494, 10563.900, 358.740, 52873.892 24/05/27,13:43:43,08,10,1, 11.9,1,1, 17.494, 10564.129, 359.618, 52873.411 24/05/27,13:43:43,09,10,1, 11.9,1,1, 17.494, 10563.468, 359.416, 52873.784 24/05/27,13:43:43,10,10,1, 11.9,1,1, 17.494, 10563.713, 358.797, 52873.464 24/05/27,13:43:43,11,10,1, 11.9,1,1, 17.494, 10563.844, 360.017, 52873.573 24/05/27,13:43:43,12,10,1, 11.9,1,1, 17.494, 10563.695, 359.118, 52874.229 24/05/27,13:43:43,13,10,1, 11.9,1,1, 17.494, 10564.333, 359.300, 52873.866 24/05/27,13:43:43,14,10,1, 11.9,1,1, 17.494, 10564.038, 359.945, 52874.101 24/05/27,13:43:43,15,10,1, 11.9,1,1, 17.494, 10563.956, 358.684, 52873.995 24/05/27,13:43:43,16,10,1, 11.9,1,1, 17.494, 10564.095, 359.637, 52873.308 24/05/27,13:43:43,17,10,1, 11.9,1,1, 17.494, 10563.434, 359.364, 52873.568 24/05/27,13:43:43,18,10,1, 11.9,1,1, 17.494, 10563.797, 358.835, 52873.460 24/05/27,13:43:43,19,10,1, 11.9,1,1, 17.494, 10563.884, 360.011, 52873.660 24/05/27,13:43:44,00,10,1, 11.9,1,1, 17.494, 10563.877, 360.011, 52873.660 24/05/27,13:43:44,01,10,1, 11.9,1,1, 17.494, 10563.399, 359.341, 52873.780 24/05/27,13:43:44,02,10,1, 11.9,1,1, 17.494, 10563.924, 358.987, 52873.586 24/05/27,13:43:44,03,10,1, 11.9,1,1, 17.494, 10563.962, 360.122, 52873.699 24/05/27,13:43:44,04,10,1, 11.9,1,1, 17.494, 10563.938, 359.076, 52874.381 24/05/27,13:43:44,05,10,1, 11.9,1,1, 17.494, 10564.439, 359.460, 52873.723 24/05/27,13:43:44,06,10,1, 11.9,1,1, 17.494, 10563.811, 359.751, 52873.897 24/05/27,13:43:44,07,10,1, 11.9,1,1, 17.494, 10563.904, 358.717, 52873.781 24/05/27,13:43:44,08,10,1, 11.9,1,1, 17.494, 10563.881, 359.782, 52873.223 24/05/27,13:43:44,09,10,1, 11.9,1,1, 17.494, 10563.341, 359.372, 52873.890 24/05/27,13:43:44,10,10,1, 11.9,1,1, 17.494, 10564.013, 359.028, 52873.621 24/05/27,13:43:44,11,10,1, 11.9,1,1, 17.494, 10563.896, 360.131, 52873.781 24/05/27,13:43:44,12,10,1, 11.9,1,1, 17.494, 10563.930, 359.039, 52874.418 24/05/27,13:43:44,13,10,1, 11.9,1,1, 17.494, 10564.409, 359.458, 52873.594 24/05/27,13:43:44,14,10,1, 11.9,1,1, 17.494, 10563.817, 359.759, 52873.912 24/05/27,13:43:44,15,10,1, 11.9,1,1, 17.494, 10563.832, 358.664, 52873.802 24/05/27,13:43:44,16,10,1, 11.9,1,1, 17.494, 10563.840, 359.796, 52873.096 24/05/27,13:43:44,17,10,1, 11.9,1,1, 17.494, 10563.400, 359.329, 52873.793 24/05/27,13:43:44,18,10,1, 11.9,1,1, 17.494, 10564.021, 359.055, 52873.644 24/05/27,13:43:44,19,10,1, 11.9,1,1, 17.494, 10563.970, 360.089, 52873.794 24/05/27,13:43:45,00,10,1, 11.8,1,1, 17.490, 10563.968, 360.089, 52873.794 24/05/27,13:43:45,01,10,1, 11.8,1,1, 17.490, 10563.475, 359.317, 52874.075 24/05/27,13:43:45,02,10,1, 11.8,1,1, 17.490, 10564.212, 359.190, 52873.809 24/05/27,13:43:45,03,10,1, 11.8,1,1, 17.490, 10564.043, 360.069, 52873.999 24/05/27,13:43:45,04,10,1, 11.8,1,1, 17.490, 10564.013, 358.907, 52874.363 24/05/27,13:43:45,05,10,1, 11.8,1,1, 17.490, 10564.290, 359.502, 52873.514 24/05/27,13:43:45,06,10,1, 11.8,1,1, 17.490, 10563.553, 359.597, 52873.743 24/05/27,13:43:45,07,10,1, 11.8,1,1, 17.490, 10563.779, 358.744, 52873.630 24/05/27,13:43:45,08,10,1, 11.8,1,1, 17.490, 10563.756, 359.938, 52873.260 24/05/27,13:43:45,09,10,1, 11.8,1,1, 17.490, 10563.432, 359.251, 52874.078 24/05/27,13:43:45,10,10,1, 11.8,1,1, 17.490, 10564.176, 359.241, 52873.788 24/05/27,13:43:45,11,10,1, 11.8,1,1, 17.490, 10563.967, 360.090, 52873.964 24/05/27,13:43:45,12,10,1, 11.8,1,1, 17.490, 10564.005, 358.943, 52874.358 24/05/27,13:43:45,13,10,1, 11.8,1,1, 17.490, 10564.233, 359.574, 52873.511 24/05/27,13:43:45,14,10,1, 11.8,1,1, 17.490, 10563.511, 359.547, 52873.779 24/05/27,13:43:45,15,10,1, 11.8,1,1, 17.490, 10563.764, 358.738, 52873.518 24/05/27,13:43:45,16,10,1, 11.8,1,1, 17.490, 10563.739, 359.981, 52873.243 24/05/27,13:43:45,17,10,1, 11.8,1,1, 17.490, 10563.497, 359.265, 52874.107 24/05/27,13:43:45,18,10,1, 11.8,1,1, 17.490, 10564.200, 359.289, 52873.719 24/05/27,13:43:45,19,10,1, 11.8,1,1, 17.490, 10563.998, 360.096, 52873.960 24/05/27,13:43:46,00,10,1, 11.8,1,1, 17.492, 10563.993, 360.096, 52873.960 24/05/27,13:43:46,01,10,1, 11.8,1,1, 17.492, 10563.703, 359.237, 52874.354 24/05/27,13:43:46,02,10,1, 11.8,1,1, 17.492, 10564.330, 359.394, 52873.817 24/05/27,13:43:46,03,10,1, 11.8,1,1, 17.492, 10563.945, 360.004, 52873.933 24/05/27,13:43:46,04,10,1, 11.8,1,1, 17.492, 10563.919, 358.794, 52874.074 24/05/27,13:43:46,05,10,1, 11.8,1,1, 17.492, 10564.014, 359.663, 52873.169 24/05/27,13:43:46,06,10,1, 11.8,1,1, 17.492, 10563.348, 359.464, 52873.801 24/05/27,13:43:46,07,10,1, 11.8,1,1, 17.492, 10563.788, 358.912, 52873.669 24/05/27,13:43:46,08,10,1, 11.8,1,1, 17.492, 10563.832, 360.096, 52873.562 24/05/27,13:43:46,09,10,1, 11.8,1,1, 17.492, 10563.724, 359.210, 52874.299 24/05/27,13:43:46,10,10,1, 11.8,1,1, 17.492, 10564.366, 359.435, 52873.774 24/05/27,13:43:46,11,10,1, 11.8,1,1, 17.492, 10563.906, 359.954, 52874.025 24/05/27,13:43:46,12,10,1, 11.8,1,1, 17.492, 10563.923, 358.815, 52874.221 24/05/27,13:43:46,13,10,1, 11.8,1,1, 17.492, 10563.953, 359.725, 52873.217 24/05/27,13:43:46,14,10,1, 11.8,1,1, 17.492, 10563.355, 359.471, 52873.760 24/05/27,13:43:46,15,10,1, 11.8,1,1, 17.492, 10563.823, 358.976, 52873.587 24/05/27,13:43:46,16,10,1, 11.8,1,1, 17.492, 10563.800, 360.171, 52873.547 24/05/27,13:43:46,17,10,1, 11.8,1,1, 17.492, 10563.796, 359.205, 52874.498 24/05/27,13:43:46,18,10,1, 11.8,1,1, 17.492, 10564.388, 359.442, 52873.893 24/05/27,13:43:46,19,10,1, 11.8,1,1, 17.492, 10563.836, 359.945, 52874.067 24/05/27,13:43:47,00,10,1, 12.0,1,1, 17.491, 10563.835, 359.945, 52874.067 24/05/27,13:43:47,01,10,1, 12.0,1,1, 17.491, 10563.931, 359.282, 52875.303 24/05/27,13:43:47,02,10,1, 12.0,1,1, 17.491, 10564.636, 359.472, 52873.309 24/05/27,13:43:47,03,10,1, 12.0,1,1, 17.491, 10563.233, 359.797, 52873.508 24/05/27,13:43:47,04,10,1, 12.0,1,1, 17.491, 10564.170, 358.920, 52874.632 24/05/27,13:43:47,05,10,1, 12.0,1,1, 17.491, 10563.699, 359.712, 52872.211 24/05/27,13:43:47,06,10,1, 12.0,1,1, 17.491, 10562.999, 359.502, 52874.268 24/05/27,13:43:47,07,10,1, 12.0,1,1, 17.491, 10564.489, 359.222, 52874.153 24/05/27,13:43:47,08,10,1, 12.0,1,1, 17.491, 10563.475, 360.089, 52873.034 24/05/27,13:43:47,09,10,1, 12.0,1,1, 17.491, 10563.963, 359.245, 52875.302 24/05/27,13:43:47,10,10,1, 12.0,1,1, 17.491, 10564.627, 359.539, 52873.343 24/05/27,13:43:47,11,10,1, 12.0,1,1, 17.491, 10563.170, 359.691, 52873.392 24/05/27,13:43:47,12,10,1, 12.0,1,1, 17.491, 10564.176, 358.907, 52874.632 24/05/27,13:43:47,13,10,1, 12.0,1,1, 17.491, 10563.653, 359.777, 52872.364 24/05/27,13:43:47,14,10,1, 12.0,1,1, 17.491, 10563.020, 359.485, 52874.350 24/05/27,13:43:47,15,10,1, 12.0,1,1, 17.491, 10564.449, 359.229, 52874.138 24/05/27,13:43:47,16,10,1, 12.0,1,1, 17.491, 10563.449, 360.087, 52872.977 24/05/27,13:43:47,17,10,1, 12.0,1,1, 17.491, 10563.977, 359.242, 52875.459 24/05/27,13:43:47,18,10,1, 12.0,1,1, 17.491, 10564.605, 359.545, 52873.260 24/05/27,13:43:47,19,10,1, 12.0,1,1, 17.491, 10563.123, 359.729, 52873.542 24/05/27,13:43:48,00,10,1, 11.9,1,1, 17.492, 10563.117, 359.729, 52873.542 24/05/27,13:43:48,01,10,1, 11.9,1,1, 17.492, 10564.126, 359.145, 52875.240 24/05/27,13:43:48,02,10,1, 11.9,1,1, 17.492, 10564.289, 359.567, 52872.835 24/05/27,13:43:48,03,10,1, 11.9,1,1, 17.492, 10562.942, 359.625, 52873.663 24/05/27,13:43:48,04,10,1, 11.9,1,1, 17.492, 10564.157, 359.015, 52874.491 24/05/27,13:43:48,05,10,1, 11.9,1,1, 17.492, 10563.404, 359.955, 52872.351 24/05/27,13:43:48,06,10,1, 11.9,1,1, 17.492, 10563.307, 359.450, 52874.741 24/05/27,13:43:48,07,10,1, 11.9,1,1, 17.492, 10564.595, 359.406, 52873.877 24/05/27,13:43:48,08,10,1, 11.9,1,1, 17.492, 10563.405, 360.082, 52873.225 24/05/27,13:43:48,09,10,1, 11.9,1,1, 17.492, 10564.117, 359.131, 52875.265 24/05/27,13:43:48,10,10,1, 11.9,1,1, 17.492, 10564.183, 359.612, 52872.774 24/05/27,13:43:48,11,10,1, 11.9,1,1, 17.492, 10562.871, 359.652, 52873.569 24/05/27,13:43:48,12,10,1, 11.9,1,1, 17.492, 10564.121, 359.031, 52874.289 24/05/27,13:43:48,13,10,1, 11.9,1,1, 17.492, 10563.439, 359.967, 52872.323 24/05/27,13:43:48,14,10,1, 11.9,1,1, 17.492, 10563.360, 359.494, 52874.864 24/05/27,13:43:48,15,10,1, 11.9,1,1, 17.492, 10564.635, 359.418, 52873.885 24/05/27,13:43:48,16,10,1, 11.9,1,1, 17.492, 10563.437, 360.040, 52873.255 24/05/27,13:43:48,17,10,1, 11.9,1,1, 17.492, 10564.143, 359.115, 52875.122 24/05/27,13:43:48,18,10,1, 11.9,1,1, 17.492, 10564.211, 359.665, 52872.814 24/05/27,13:43:48,19,10,1, 11.9,1,1, 17.492, 10562.856, 359.644, 52873.731 24/05/27,13:43:49,00,10,1, 11.9,1,1, 17.497, 10562.850, 359.644, 52873.731 24/05/27,13:43:49,01,10,1, 11.9,1,1, 17.497, 10564.081, 359.058, 52874.930 24/05/27,13:43:49,02,10,1, 11.9,1,1, 17.497, 10563.833, 359.806, 52872.416 24/05/27,13:43:49,03,10,1, 11.9,1,1, 17.497, 10562.873, 359.636, 52874.022 24/05/27,13:43:49,04,10,1, 11.9,1,1, 17.497, 10564.272, 359.230, 52874.261 24/05/27,13:43:49,05,10,1, 11.9,1,1, 17.497, 10563.401, 360.121, 52872.796 24/05/27,13:43:49,06,10,1, 11.9,1,1, 17.497, 10563.722, 359.422, 52875.193 24/05/27,13:43:49,07,10,1, 11.9,1,1, 17.497, 10564.668, 359.521, 52873.590 24/05/27,13:43:49,08,10,1, 11.9,1,1, 17.497, 10563.189, 360.008, 52873.458 24/05/27,13:43:49,09,10,1, 11.9,1,1, 17.497, 10564.089, 359.005, 52874.895 24/05/27,13:43:49,10,10,1, 11.9,1,1, 17.497, 10563.806, 359.769, 52872.482 24/05/27,13:43:49,11,10,1, 11.9,1,1, 17.497, 10562.826, 359.579, 52874.138 24/05/27,13:43:49,12,10,1, 11.9,1,1, 17.497, 10564.285, 359.237, 52874.198 24/05/27,13:43:49,13,10,1, 11.9,1,1, 17.497, 10563.371, 360.145, 52872.814 24/05/27,13:43:49,14,10,1, 11.9,1,1, 17.497, 10563.668, 359.430, 52875.238 24/05/27,13:43:49,15,10,1, 11.9,1,1, 17.497, 10564.643, 359.590, 52873.557 24/05/27,13:43:49,16,10,1, 11.9,1,1, 17.497, 10563.150, 359.967, 52873.479 24/05/27,13:43:49,17,10,1, 11.9,1,1, 17.497, 10564.079, 359.047, 52874.823 24/05/27,13:43:49,18,10,1, 11.9,1,1, 17.497, 10563.779, 359.827, 52872.300 24/05/27,13:43:49,19,10,1, 11.9,1,1, 17.497, 10562.881, 359.624, 52874.112 24/05/27,13:43:50,00,10,1, 11.9,1,1, 17.493, 10562.875, 359.624, 52874.112 24/05/27,13:43:50,01,10,1, 11.9,1,1, 17.493, 10563.987, 359.060, 52874.589 24/05/27,13:43:50,02,10,1, 11.9,1,1, 17.493, 10563.503, 360.009, 52872.373 24/05/27,13:43:50,03,10,1, 11.9,1,1, 17.493, 10562.983, 359.602, 52874.428 24/05/27,13:43:50,04,10,1, 11.9,1,1, 17.493, 10564.488, 359.462, 52874.117 24/05/27,13:43:50,05,10,1, 11.9,1,1, 17.493, 10563.335, 360.224, 52873.183 24/05/27,13:43:50,06,10,1, 11.9,1,1, 17.493, 10563.957, 359.308, 52875.382 24/05/27,13:43:50,07,10,1, 11.9,1,1, 17.493, 10564.376, 359.670, 52873.155 24/05/27,13:43:50,08,10,1, 11.9,1,1, 17.493, 10562.936, 359.843, 52873.568 24/05/27,13:43:50,09,10,1, 11.9,1,1, 17.493, 10564.050, 359.100, 52874.603 24/05/27,13:43:50,10,10,1, 11.9,1,1, 17.493, 10563.369, 360.011, 52872.272 24/05/27,13:43:50,11,10,1, 11.9,1,1, 17.493, 10563.055, 359.593, 52874.563 24/05/27,13:43:50,12,10,1, 11.9,1,1, 17.493, 10564.392, 359.474, 52874.168 24/05/27,13:43:50,13,10,1, 11.9,1,1, 17.493, 10563.316, 360.247, 52873.210 24/05/27,13:43:50,14,10,1, 11.9,1,1, 17.493, 10563.945, 359.284, 52875.356 24/05/27,13:43:50,15,10,1, 11.9,1,1, 17.493, 10564.273, 359.661, 52873.058 24/05/27,13:43:50,16,10,1, 11.9,1,1, 17.493, 10562.909, 359.818, 52873.447 24/05/27,13:43:50,17,10,1, 11.9,1,1, 17.493, 10564.047, 359.067, 52874.465 24/05/27,13:43:50,18,10,1, 11.9,1,1, 17.493, 10563.382, 359.959, 52872.320 24/05/27,13:43:50,19,10,1, 11.9,1,1, 17.493, 10563.062, 359.634, 52874.692 24/05/27,13:43:51,00,09,1, 11.9,1,1, 17.497, 10563.059, 359.634, 52874.692 24/05/27,13:43:51,01,09,1, 11.9,1,1, 17.497, 10564.070, 359.191, 52874.402 24/05/27,13:43:51,02,09,1, 11.9,1,1, 17.497, 10563.286, 360.224, 52872.632 24/05/27,13:43:51,03,09,1, 11.9,1,1, 17.497, 10563.378, 359.558, 52875.103 24/05/27,13:43:51,04,09,1, 11.9,1,1, 17.497, 10564.604, 359.626, 52873.955 24/05/27,13:43:51,05,09,1, 11.9,1,1, 17.497, 10563.292, 360.166, 52873.392 24/05/27,13:43:51,06,09,1, 11.9,1,1, 17.497, 10564.025, 359.191, 52875.153 24/05/27,13:43:51,07,09,1, 11.9,1,1, 17.497, 10563.924, 359.808, 52872.611 24/05/27,13:43:51,08,09,1, 11.9,1,1, 17.497, 10562.814, 359.741, 52873.832 24/05/27,13:43:51,09,09,1, 11.9,1,1, 17.497, 10564.107, 359.257, 52874.404 24/05/27,13:43:51,10,09,1, 11.9,1,1, 17.497, 10563.320, 360.170, 52872.665 24/05/27,13:43:51,11,09,1, 11.9,1,1, 17.497, 10563.404, 359.502, 52875.209 24/05/27,13:43:51,12,09,1, 11.9,1,1, 17.497, 10564.592, 359.613, 52873.937 24/05/27,13:43:51,13,09,1, 11.9,1,1, 17.497, 10563.216, 360.134, 52873.427 24/05/27,13:43:51,14,09,1, 11.9,1,1, 17.497, 10564.032, 359.124, 52875.085 24/05/27,13:43:51,15,09,1, 11.9,1,1, 17.497, 10563.944, 359.823, 52872.691 24/05/27,13:43:51,16,09,1, 11.9,1,1, 17.497, 10562.770, 359.699, 52873.914 24/05/27,13:43:51,17,09,1, 11.9,1,1, 17.497, 10564.121, 359.222, 52874.377 24/05/27,13:43:51,18,09,1, 11.9,1,1, 17.497, 10563.302, 360.252, 52872.672 24/05/27,13:43:51,19,09,1, 11.9,1,1, 17.497, 10563.438, 359.558, 52875.086 24/05/27,13:43:52,00,10,1, 11.9,1,1, 17.496, 10563.434, 359.558, 52875.086 24/05/27,13:43:52,01,10,1, 11.9,1,1, 17.496, 10564.246, 359.442, 52874.108 24/05/27,13:43:52,02,10,1, 11.9,1,1, 17.496, 10563.319, 360.317, 52872.981 24/05/27,13:43:52,03,10,1, 11.9,1,1, 17.496, 10563.791, 359.486, 52875.383 24/05/27,13:43:52,04,10,1, 11.9,1,1, 17.496, 10564.470, 359.767, 52873.634 24/05/27,13:43:52,05,10,1, 11.9,1,1, 17.496, 10563.050, 360.042, 52873.609 24/05/27,13:43:52,06,10,1, 11.9,1,1, 17.496, 10563.997, 359.134, 52874.712 24/05/27,13:43:52,07,10,1, 11.9,1,1, 17.496, 10563.548, 360.034, 52872.426 24/05/27,13:43:52,08,10,1, 11.9,1,1, 17.496, 10562.882, 359.724, 52874.401 24/05/27,13:43:52,09,10,1, 11.9,1,1, 17.496, 10564.266, 359.436, 52874.214 24/05/27,13:43:52,10,10,1, 11.9,1,1, 17.496, 10563.297, 360.321, 52873.048 24/05/27,13:43:52,11,10,1, 11.9,1,1, 17.496, 10563.798, 359.477, 52875.438 24/05/27,13:43:52,12,10,1, 11.9,1,1, 17.496, 10564.456, 359.704, 52873.424 24/05/27,13:43:52,13,10,1, 11.9,1,1, 17.496, 10562.970, 360.019, 52873.590 24/05/27,13:43:52,14,10,1, 11.9,1,1, 17.496, 10564.002, 359.131, 52874.611 24/05/27,13:43:52,15,10,1, 11.9,1,1, 17.496, 10563.470, 360.039, 52872.344 24/05/27,13:43:52,16,10,1, 11.9,1,1, 17.496, 10562.899, 359.695, 52874.319 24/05/27,13:43:52,17,10,1, 11.9,1,1, 17.496, 10564.345, 359.442, 52874.132 24/05/27,13:43:52,18,10,1, 11.9,1,1, 17.496, 10563.339, 360.320, 52873.047 24/05/27,13:43:52,19,10,1, 11.9,1,1, 17.496, 10563.844, 359.434, 52875.325 24/05/27,13:43:53,00,10,1, 11.9,1,1, 17.495, 10563.843, 359.434, 52875.325 24/05/27,13:43:53,01,10,1, 11.9,1,1, 17.495, 10564.483, 359.683, 52874.121 24/05/27,13:43:53,02,10,1, 11.9,1,1, 17.495, 10563.271, 360.310, 52873.349 24/05/27,13:43:53,03,10,1, 11.9,1,1, 17.495, 10563.947, 359.369, 52875.241 24/05/27,13:43:53,04,10,1, 11.9,1,1, 17.495, 10564.133, 359.844, 52872.957 24/05/27,13:43:53,05,10,1, 11.9,1,1, 17.495, 10562.774, 359.932, 52873.732 24/05/27,13:43:53,06,10,1, 11.9,1,1, 17.495, 10563.953, 359.280, 52874.464 24/05/27,13:43:53,07,10,1, 11.9,1,1, 17.495, 10563.320, 360.231, 52872.437 24/05/27,13:43:53,08,10,1, 11.9,1,1, 17.495, 10563.158, 359.716, 52874.868 24/05/27,13:43:53,09,10,1, 11.9,1,1, 17.495, 10564.482, 359.646, 52874.031 24/05/27,13:43:53,10,10,1, 11.9,1,1, 17.495, 10563.241, 360.329, 52873.395 24/05/27,13:43:53,11,10,1, 11.9,1,1, 17.495, 10563.980, 359.342, 52875.280 24/05/27,13:43:53,12,10,1, 11.9,1,1, 17.495, 10564.068, 359.850, 52872.885 24/05/27,13:43:53,13,10,1, 11.9,1,1, 17.495, 10562.751, 359.878, 52873.721 24/05/27,13:43:53,14,10,1, 11.9,1,1, 17.495, 10563.990, 359.262, 52874.409 24/05/27,13:43:53,15,10,1, 11.9,1,1, 17.495, 10563.305, 360.206, 52872.514 24/05/27,13:43:53,16,10,1, 11.9,1,1, 17.495, 10563.209, 359.721, 52874.925 24/05/27,13:43:53,17,10,1, 11.9,1,1, 17.495, 10564.510, 359.666, 52874.090 24/05/27,13:43:53,18,10,1, 11.9,1,1, 17.495, 10563.253, 360.287, 52873.429 24/05/27,13:43:53,19,10,1, 11.9,1,1, 17.495, 10563.960, 359.380, 52875.311 24/05/27,13:43:54,00,10,1, 11.9,1,1, 17.493, 10563.952, 359.380, 52875.311 24/05/27,13:43:54,01,10,1, 11.9,1,1, 17.493, 10564.524, 359.799, 52873.742 24/05/27,13:43:54,02,10,1, 11.9,1,1, 17.493, 10563.154, 360.207, 52873.489 24/05/27,13:43:54,03,10,1, 11.9,1,1, 17.493, 10563.988, 359.251, 52874.934 24/05/27,13:43:54,04,10,1, 11.9,1,1, 17.493, 10563.739, 360.030, 52872.508 24/05/27,13:43:54,05,10,1, 11.9,1,1, 17.493, 10562.721, 359.849, 52874.071 24/05/27,13:43:54,06,10,1, 11.9,1,1, 17.493, 10564.121, 359.438, 52874.215 24/05/27,13:43:54,07,10,1, 11.9,1,1, 17.493, 10563.280, 360.411, 52872.802 24/05/27,13:43:54,08,10,1, 11.9,1,1, 17.493, 10563.579, 359.691, 52875.304 24/05/27,13:43:54,09,10,1, 11.9,1,1, 17.493, 10564.554, 359.830, 52873.726 24/05/27,13:43:54,10,10,1, 11.9,1,1, 17.493, 10563.093, 360.234, 52873.550 24/05/27,13:43:54,11,10,1, 11.9,1,1, 17.493, 10563.977, 359.268, 52874.914 24/05/27,13:43:54,12,10,1, 11.9,1,1, 17.493, 10563.668, 360.032, 52872.453 24/05/27,13:43:54,13,10,1, 11.9,1,1, 17.493, 10562.742, 359.847, 52874.032 24/05/27,13:43:54,14,10,1, 11.9,1,1, 17.493, 10564.181, 359.473, 52874.240 24/05/27,13:43:54,15,10,1, 11.9,1,1, 17.493, 10563.261, 360.370, 52872.704 24/05/27,13:43:54,16,10,1, 11.9,1,1, 17.493, 10563.606, 359.657, 52875.438 24/05/27,13:43:54,17,10,1, 11.9,1,1, 17.493, 10564.526, 359.799, 52873.729 24/05/27,13:43:54,18,10,1, 11.9,1,1, 17.493, 10563.107, 360.160, 52873.554 24/05/27,13:43:54,19,10,1, 11.9,1,1, 17.493, 10563.993, 359.290, 52874.939 24/05/27,13:43:55,00,10,1, 11.9,1,1, 17.495, 10563.985, 359.290, 52874.939 24/05/27,13:43:55,01,10,1, 11.9,1,1, 17.495, 10564.411, 359.894, 52873.276 24/05/27,13:43:55,02,10,1, 11.9,1,1, 17.495, 10562.913, 360.145, 52873.671 24/05/27,13:43:55,03,10,1, 11.9,1,1, 17.495, 10563.985, 359.289, 52874.669 24/05/27,13:43:55,04,10,1, 11.9,1,1, 17.495, 10563.399, 360.217, 52872.449 24/05/27,13:43:55,05,10,1, 11.9,1,1, 17.495, 10562.939, 359.841, 52874.598 24/05/27,13:43:55,06,10,1, 11.9,1,1, 17.495, 10564.436, 359.681, 52874.236 24/05/27,13:43:55,07,10,1, 11.9,1,1, 17.495, 10563.295, 360.418, 52873.116 24/05/27,13:43:55,08,10,1, 11.9,1,1, 17.495, 10563.885, 359.541, 52875.419 24/05/27,13:43:55,09,10,1, 11.9,1,1, 17.495, 10564.363, 359.890, 52873.167 24/05/27,13:43:55,10,10,1, 11.9,1,1, 17.495, 10562.818, 360.075, 52873.572 24/05/27,13:43:55,11,10,1, 11.9,1,1, 17.495, 10563.978, 359.311, 52874.497 24/05/27,13:43:55,12,10,1, 11.9,1,1, 17.495, 10563.387, 360.259, 52872.396 24/05/27,13:43:55,13,10,1, 11.9,1,1, 17.495, 10562.971, 359.890, 52874.623 24/05/27,13:43:55,14,10,1, 11.9,1,1, 17.495, 10564.398, 359.741, 52874.185 24/05/27,13:43:55,15,10,1, 11.9,1,1, 17.495, 10563.298, 360.465, 52873.301 24/05/27,13:43:55,16,10,1, 11.9,1,1, 17.495, 10563.888, 359.492, 52875.363 24/05/27,13:43:55,17,10,1, 11.9,1,1, 17.495, 10564.264, 359.922, 52873.139 24/05/27,13:43:55,18,10,1, 11.9,1,1, 17.495, 10562.877, 360.081, 52873.725 24/05/27,13:43:55,19,10,1, 11.9,1,1, 17.495, 10563.966, 359.366, 52874.571 24/05/27,13:43:56,00,10,1, 11.9,1,1, 17.494, 10563.960, 359.366, 52874.571 24/05/27,13:43:56,01,10,1, 11.9,1,1, 17.494, 10563.936, 360.022, 52872.710 24/05/27,13:43:56,02,10,1, 11.9,1,1, 17.494, 10562.725, 360.003, 52873.850 24/05/27,13:43:56,03,10,1, 11.9,1,1, 17.494, 10564.009, 359.425, 52874.384 24/05/27,13:43:56,04,10,1, 11.9,1,1, 17.494, 10563.207, 360.404, 52872.568 24/05/27,13:43:56,05,10,1, 11.9,1,1, 17.494, 10563.274, 359.814, 52875.082 24/05/27,13:43:56,06,10,1, 11.9,1,1, 17.494, 10564.567, 359.823, 52874.017 24/05/27,13:43:56,07,10,1, 11.9,1,1, 17.494, 10563.189, 360.413, 52873.526 24/05/27,13:43:56,08,10,1, 11.9,1,1, 17.494, 10563.965, 359.412, 52875.297 24/05/27,13:43:56,09,10,1, 11.9,1,1, 17.494, 10563.908, 360.003, 52872.756 24/05/27,13:43:56,10,10,1, 11.9,1,1, 17.494, 10562.747, 359.980, 52873.883 24/05/27,13:43:56,11,10,1, 11.9,1,1, 17.494, 10564.028, 359.481, 52874.436 24/05/27,13:43:56,12,10,1, 11.9,1,1, 17.494, 10563.241, 360.412, 52872.754 24/05/27,13:43:56,13,10,1, 11.9,1,1, 17.494, 10563.381, 359.786, 52875.102 24/05/27,13:43:56,14,10,1, 11.9,1,1, 17.494, 10564.573, 359.872, 52873.902 24/05/27,13:43:56,15,10,1, 11.9,1,1, 17.494, 10563.193, 360.395, 52873.586 24/05/27,13:43:56,16,10,1, 11.9,1,1, 17.494, 10563.978, 359.404, 52875.290 24/05/27,13:43:56,17,10,1, 11.9,1,1, 17.494, 10563.798, 360.045, 52872.718 24/05/27,13:43:56,18,10,1, 11.9,1,1, 17.494, 10562.747, 359.939, 52873.854 24/05/27,13:43:56,19,10,1, 11.9,1,1, 17.494, 10564.017, 359.521, 52874.292 24/05/27,13:43:57,00,10,1, 12.0,1,1, 17.490, 10564.010, 359.521, 52874.292 24/05/27,13:43:57,01,10,1, 12.0,1,1, 17.490, 10563.551, 360.214, 52872.458 24/05/27,13:43:57,02,10,1, 12.0,1,1, 17.490, 10562.771, 359.966, 52874.305 24/05/27,13:43:57,03,10,1, 12.0,1,1, 17.490, 10564.158, 359.688, 52874.223 24/05/27,13:43:57,04,10,1, 12.0,1,1, 17.490, 10563.269, 360.534, 52872.850 24/05/27,13:43:57,05,10,1, 12.0,1,1, 17.490, 10563.729, 359.751, 52875.368 24/05/27,13:43:57,06,10,1, 12.0,1,1, 17.490, 10564.479, 359.975, 52873.542 24/05/27,13:43:57,07,10,1, 12.0,1,1, 17.490, 10563.086, 360.291, 52873.824 24/05/27,13:43:57,08,10,1, 12.0,1,1, 17.490, 10563.803, 359.353, 52874.327 24/05/27,13:43:57,09,10,1, 12.0,1,1, 17.490, 10563.719, 360.356, 52873.258 24/05/27,13:43:57,10,10,1, 12.0,1,1, 17.490, 10563.140, 359.939, 52874.203 24/05/27,13:43:57,11,10,1, 12.0,1,1, 17.490, 10563.828, 359.619, 52873.953 24/05/27,13:43:57,12,10,1, 12.0,1,1, 17.490, 10563.670, 360.656, 52873.885 24/05/27,13:43:57,13,10,1, 12.0,1,1, 17.490, 10563.604, 359.577, 52874.476 24/05/27,13:43:57,14,10,1, 12.0,1,1, 17.490, 10564.072, 360.112, 52873.947 24/05/27,13:43:57,15,10,1, 12.0,1,1, 17.490, 10563.497, 360.375, 52874.199 24/05/27,13:43:57,16,10,1, 12.0,1,1, 17.490, 10563.587, 359.378, 52874.096 24/05/27,13:43:57,17,10,1, 12.0,1,1, 17.490, 10563.708, 360.440, 52873.576 24/05/27,13:43:57,18,10,1, 12.0,1,1, 17.490, 10563.186, 359.874, 52874.207 24/05/27,13:43:57,19,10,1, 12.0,1,1, 17.490, 10563.844, 359.621, 52874.019 24/05/27,13:43:58,00,10,1, 11.9,1,1, 17.493, 10563.843, 359.621, 52874.019 24/05/27,13:43:58,01,10,1, 11.9,1,1, 17.493, 10563.631, 360.525, 52873.669 24/05/27,13:43:58,02,10,1, 11.9,1,1, 17.493, 10563.255, 359.849, 52874.434 24/05/27,13:43:58,03,10,1, 11.9,1,1, 17.493, 10563.985, 359.829, 52874.039 24/05/27,13:43:58,04,10,1, 11.9,1,1, 17.493, 10563.690, 360.702, 52874.162 24/05/27,13:43:58,05,10,1, 11.9,1,1, 17.493, 10563.670, 359.542, 52874.655 24/05/27,13:43:58,06,10,1, 11.9,1,1, 17.493, 10564.045, 360.261, 52873.812 24/05/27,13:43:58,07,10,1, 11.9,1,1, 17.493, 10563.345, 360.236, 52874.171 24/05/27,13:43:58,08,10,1, 11.9,1,1, 17.493, 10563.633, 359.438, 52874.078 24/05/27,13:43:58,09,10,1, 11.9,1,1, 17.493, 10563.625, 360.563, 52873.675 24/05/27,13:43:58,10,10,1, 11.9,1,1, 17.493, 10563.293, 359.862, 52874.399 24/05/27,13:43:58,11,10,1, 11.9,1,1, 17.493, 10563.975, 359.867, 52874.035 24/05/27,13:43:58,12,10,1, 11.9,1,1, 17.493, 10563.741, 360.711, 52874.099 24/05/27,13:43:58,13,10,1, 11.9,1,1, 17.493, 10563.662, 359.527, 52874.459 24/05/27,13:43:58,14,10,1, 11.9,1,1, 17.493, 10564.023, 360.237, 52873.860 24/05/27,13:43:58,15,10,1, 11.9,1,1, 17.493, 10563.271, 360.214, 52874.233 24/05/27,13:43:58,16,10,1, 11.9,1,1, 17.493, 10563.599, 359.433, 52873.947 24/05/27,13:43:58,17,10,1, 11.9,1,1, 17.493, 10563.646, 360.597, 52873.553 24/05/27,13:43:58,18,10,1, 11.9,1,1, 17.493, 10563.297, 359.870, 52874.454 24/05/27,13:43:58,19,10,1, 11.9,1,1, 17.493, 10564.012, 359.894, 52874.142 24/05/27,13:43:59,00,10,1, 11.9,1,1, 17.491, 10564.010, 359.894, 52874.142 24/05/27,13:43:59,01,10,1, 11.9,1,1, 17.491, 10563.670, 360.724, 52873.767 24/05/27,13:43:59,02,10,1, 11.9,1,1, 17.491, 10563.452, 359.817, 52874.469 24/05/27,13:43:59,03,10,1, 11.9,1,1, 17.491, 10564.148, 360.110, 52873.981 24/05/27,13:43:59,04,10,1, 11.9,1,1, 17.491, 10563.679, 360.601, 52874.110 24/05/27,13:43:59,05,10,1, 11.9,1,1, 17.491, 10563.654, 359.495, 52874.443 24/05/27,13:43:59,06,10,1, 11.9,1,1, 17.491, 10563.872, 360.414, 52873.649 24/05/27,13:43:59,07,10,1, 11.9,1,1, 17.491, 10563.182, 360.112, 52874.088 24/05/27,13:43:59,08,10,1, 11.9,1,1, 17.491, 10563.727, 359.561, 52873.895 24/05/27,13:43:59,09,10,1, 11.9,1,1, 17.491, 10563.709, 360.741, 52873.826 24/05/27,13:43:59,10,10,1, 11.9,1,1, 17.491, 10563.489, 359.802, 52874.592 24/05/27,13:43:59,11,10,1, 11.9,1,1, 17.491, 10564.112, 360.086, 52874.047 24/05/27,13:43:59,12,10,1, 11.9,1,1, 17.491, 10563.684, 360.607, 52874.157 24/05/27,13:43:59,13,10,1, 11.9,1,1, 17.491, 10563.649, 359.478, 52874.292 24/05/27,13:43:59,14,10,1, 11.9,1,1, 17.491, 10563.898, 360.420, 52873.597 24/05/27,13:43:59,15,10,1, 11.9,1,1, 17.491, 10563.222, 360.124, 52874.154 24/05/27,13:43:59,16,10,1, 11.9,1,1, 17.491, 10563.750, 359.634, 52874.066 24/05/27,13:43:59,17,10,1, 11.9,1,1, 17.491, 10563.691, 360.768, 52873.747 24/05/27,13:43:59,18,10,1, 11.9,1,1, 17.491, 10563.514, 359.782, 52874.560 24/05/27,13:43:59,19,10,1, 11.9,1,1, 17.491, 10564.186, 360.112, 52874.039 24/05/27,13:44:00,00,10,1, 11.9,1,1, 17.495, 10564.185, 360.112, 52874.039 24/05/27,13:44:00,01,10,1, 11.9,1,1, 17.495, 10564.240, 360.891, 52874.628 24/05/27,13:44:00,02,10,1, 11.9,1,1, 17.495, 10563.297, 359.637, 52873.609 24/05/27,13:44:00,03,10,1, 11.9,1,1, 17.495, 10564.128, 360.436, 52874.713 24/05/27,13:44:00,04,10,1, 11.9,1,1, 17.495, 10563.869, 360.472, 52873.996 24/05/27,13:44:00,05,10,1, 11.9,1,1, 17.495, 10563.164, 359.433, 52873.530 24/05/27,13:44:00,06,10,1, 11.9,1,1, 17.495, 10564.151, 360.776, 52874.611 24/05/27,13:44:00,07,10,1, 11.9,1,1, 17.495, 10563.182, 359.928, 52873.202 24/05/27,13:44:00,08,10,1, 11.9,1,1, 17.495, 10563.775, 359.946, 52874.440 24/05/27,13:44:00,09,10,1, 11.9,1,1, 17.495, 10563.900, 360.835, 52873.867 24/05/27,13:44:00,10,10,1, 11.9,1,1, 17.495, 10563.473, 359.775, 52874.511 24/05/27,13:44:00,11,10,1, 11.9,1,1, 17.495, 10564.434, 360.312, 52874.300 24/05/27,13:44:00,12,10,1, 11.9,1,1, 17.495, 10563.374, 360.336, 52873.402 24/05/27,13:44:00,13,10,1, 11.9,1,1, 17.495, 10563.562, 359.492, 52874.148 24/05/27,13:44:00,14,10,1, 11.9,1,1, 17.495, 10563.879, 360.563, 52873.452 24/05/27,13:44:00,15,10,1, 11.9,1,1, 17.495, 10562.861, 359.969, 52873.662 24/05/27,13:44:00,16,10,1, 11.9,1,1, 17.495, 10564.013, 359.961, 52874.407 24/05/27,13:44:00,17,10,1, 11.9,1,1, 17.495, 10563.852, 360.757, 52873.576 24/05/27,13:44:00,18,10,1, 11.9,1,1, 17.495, 10563.517, 359.757, 52874.509 24/05/27,13:44:00,19,10,1, 11.9,1,1, 17.495, 10564.435, 360.298, 52874.234 24/05/27,13:44:01,00,10,1, 11.9,1,1, 17.491, 10564.427, 360.298, 52874.234 24/05/27,13:44:01,01,10,1, 11.9,1,1, 17.491, 10563.792, 360.748, 52873.687 24/05/27,13:44:01,02,10,1, 11.9,1,1, 17.491, 10563.631, 359.716, 52874.537 24/05/27,13:44:01,03,10,1, 11.9,1,1, 17.491, 10564.314, 360.400, 52873.798 24/05/27,13:44:01,04,10,1, 11.9,1,1, 17.491, 10563.102, 360.277, 52873.415 24/05/27,13:44:01,05,10,1, 11.9,1,1, 17.491, 10563.567, 359.660, 52874.166 24/05/27,13:44:01,06,10,1, 11.9,1,1, 17.491, 10563.842, 360.753, 52873.450 24/05/27,13:44:01,07,10,1, 11.9,1,1, 17.491, 10563.088, 360.009, 52874.047 24/05/27,13:44:01,08,10,1, 11.9,1,1, 17.491, 10564.325, 360.229, 52874.524 24/05/27,13:44:01,09,10,1, 11.9,1,1, 17.491, 10563.847, 360.782, 52873.772 24/05/27,13:44:01,10,10,1, 11.9,1,1, 17.491, 10563.635, 359.702, 52874.499 24/05/27,13:44:01,11,10,1, 11.9,1,1, 17.491, 10564.302, 360.434, 52873.844 24/05/27,13:44:01,12,10,1, 11.9,1,1, 17.491, 10563.099, 360.255, 52873.401 24/05/27,13:44:01,13,10,1, 11.9,1,1, 17.491, 10563.582, 359.712, 52874.293 24/05/27,13:44:01,14,10,1, 11.9,1,1, 17.491, 10563.797, 360.812, 52873.572 24/05/27,13:44:01,15,10,1, 11.9,1,1, 17.491, 10563.110, 360.040, 52874.075 24/05/27,13:44:01,16,10,1, 11.9,1,1, 17.491, 10564.278, 360.219, 52874.509 24/05/27,13:44:01,17,10,1, 11.9,1,1, 17.491, 10563.833, 360.747, 52873.770 24/05/27,13:44:01,18,10,1, 11.9,1,1, 17.491, 10563.582, 359.659, 52874.644 24/05/27,13:44:01,19,10,1, 11.9,1,1, 17.491, 10564.260, 360.495, 52873.819 24/05/27,13:44:02,00,10,1, 11.9,1,1, 17.493, 10564.252, 360.495, 52873.819 24/05/27,13:44:02,01,10,1, 11.9,1,1, 17.493, 10563.575, 360.639, 52873.631 24/05/27,13:44:02,02,10,1, 11.9,1,1, 17.493, 10563.630, 359.637, 52874.400 24/05/27,13:44:02,03,10,1, 11.9,1,1, 17.493, 10564.045, 360.604, 52873.576 24/05/27,13:44:02,04,10,1, 11.9,1,1, 17.493, 10562.969, 360.158, 52873.546 24/05/27,13:44:02,05,10,1, 11.9,1,1, 17.493, 10563.800, 359.944, 52874.318 24/05/27,13:44:02,06,10,1, 11.9,1,1, 17.493, 10563.785, 360.920, 52873.601 24/05/27,13:44:02,07,10,1, 11.9,1,1, 17.493, 10563.390, 359.972, 52874.351 24/05/27,13:44:02,08,10,1, 11.9,1,1, 17.493, 10564.485, 360.364, 52874.431 24/05/27,13:44:02,09,10,1, 11.9,1,1, 17.493, 10563.606, 360.625, 52873.684 24/05/27,13:44:02,10,10,1, 11.9,1,1, 17.493, 10563.561, 359.608, 52874.324 24/05/27,13:44:02,11,10,1, 11.9,1,1, 17.493, 10563.992, 360.615, 52873.616 24/05/27,13:44:02,12,10,1, 11.9,1,1, 17.493, 10562.929, 360.166, 52873.649 24/05/27,13:44:02,13,10,1, 11.9,1,1, 17.493, 10563.828, 359.943, 52874.313 24/05/27,13:44:02,14,10,1, 11.9,1,1, 17.493, 10563.820, 360.937, 52873.674 24/05/27,13:44:02,15,10,1, 11.9,1,1, 17.493, 10563.437, 359.971, 52874.418 24/05/27,13:44:02,16,10,1, 11.9,1,1, 17.493, 10564.488, 360.450, 52874.446 24/05/27,13:44:02,17,10,1, 11.9,1,1, 17.493, 10563.570, 360.609, 52873.572 24/05/27,13:44:02,18,10,1, 11.9,1,1, 17.493, 10563.593, 359.638, 52874.230 24/05/27,13:44:02,19,10,1, 11.9,1,1, 17.493, 10563.981, 360.621, 52873.534 24/05/27,13:44:03,00,10,1, 11.8,1,1, 17.491, 10563.977, 360.621, 52873.534 24/05/27,13:44:03,01,10,1, 11.8,1,1, 17.491, 10563.247, 360.498, 52873.529 24/05/27,13:44:03,02,10,1, 11.8,1,1, 17.491, 10563.546, 359.739, 52874.213 24/05/27,13:44:03,03,10,1, 11.8,1,1, 17.491, 10563.779, 360.808, 52873.351 24/05/27,13:44:03,04,10,1, 11.8,1,1, 17.491, 10563.009, 360.214, 52873.912 24/05/27,13:44:03,05,10,1, 11.8,1,1, 17.491, 10564.166, 360.229, 52874.502 24/05/27,13:44:03,06,10,1, 11.8,1,1, 17.491, 10563.844, 360.948, 52873.718 24/05/27,13:44:03,07,10,1, 11.8,1,1, 17.491, 10563.547, 359.821, 52874.498 24/05/27,13:44:03,08,10,1, 11.8,1,1, 17.491, 10564.401, 360.530, 52874.108 24/05/27,13:44:03,09,10,1, 11.8,1,1, 17.491, 10563.224, 360.446, 52873.518 24/05/27,13:44:03,10,10,1, 11.8,1,1, 17.491, 10563.508, 359.742, 52874.223 24/05/27,13:44:03,11,10,1, 11.8,1,1, 17.491, 10563.795, 360.835, 52873.409 24/05/27,13:44:03,12,10,1, 11.8,1,1, 17.491, 10563.011, 360.157, 52873.917 24/05/27,13:44:03,13,10,1, 11.8,1,1, 17.491, 10564.196, 360.221, 52874.493 24/05/27,13:44:03,14,10,1, 11.8,1,1, 17.491, 10563.854, 360.946, 52873.757 24/05/27,13:44:03,15,10,1, 11.8,1,1, 17.491, 10563.546, 359.822, 52874.513 24/05/27,13:44:03,16,10,1, 11.8,1,1, 17.491, 10564.363, 360.531, 52874.127 24/05/27,13:44:03,17,10,1, 11.8,1,1, 17.491, 10563.196, 360.468, 52873.559 24/05/27,13:44:03,18,10,1, 11.8,1,1, 17.491, 10563.526, 359.781, 52874.328 24/05/27,13:44:03,19,10,1, 11.8,1,1, 17.491, 10563.742, 360.869, 52873.560 24/05/27,13:44:04,00,09,1, 11.9,1,1, 17.493, 10563.735, 360.869, 52873.560 24/05/27,13:44:04,01,09,1, 11.9,1,1, 17.493, 10562.940, 360.333, 52873.487 24/05/27,13:44:04,02,09,1, 11.9,1,1, 17.493, 10563.663, 359.968, 52874.335 24/05/27,13:44:04,03,09,1, 11.9,1,1, 17.493, 10563.789, 361.049, 52873.665 24/05/27,13:44:04,04,09,1, 11.9,1,1, 17.493, 10563.236, 360.119, 52874.219 24/05/27,13:44:04,05,09,1, 11.9,1,1, 17.493, 10564.458, 360.525, 52874.556 24/05/27,13:44:04,06,09,1, 11.9,1,1, 17.493, 10563.666, 360.821, 52873.777 24/05/27,13:44:04,07,09,1, 11.9,1,1, 17.493, 10563.552, 359.831, 52874.389 24/05/27,13:44:04,08,09,1, 11.9,1,1, 17.493, 10564.055, 360.736, 52873.590 24/05/27,13:44:04,09,09,1, 11.9,1,1, 17.493, 10562.887, 360.357, 52873.490 24/05/27,13:44:04,10,09,1, 11.9,1,1, 17.493, 10563.709, 360.011, 52874.272 24/05/27,13:44:04,11,09,1, 11.9,1,1, 17.493, 10563.813, 361.070, 52873.718 24/05/27,13:44:04,12,09,1, 11.9,1,1, 17.493, 10563.238, 360.109, 52874.440 24/05/27,13:44:04,13,09,1, 11.9,1,1, 17.493, 10564.384, 360.481, 52874.591 24/05/27,13:44:04,14,09,1, 11.9,1,1, 17.493, 10563.634, 360.833, 52873.805 24/05/27,13:44:04,15,09,1, 11.9,1,1, 17.493, 10563.554, 359.795, 52874.450 24/05/27,13:44:04,16,09,1, 11.9,1,1, 17.493, 10564.041, 360.763, 52873.681 24/05/27,13:44:04,17,09,1, 11.9,1,1, 17.493, 10562.900, 360.301, 52873.442 24/05/27,13:44:04,18,09,1, 11.9,1,1, 17.493, 10563.729, 360.015, 52874.259 24/05/27,13:44:04,19,09,1, 11.9,1,1, 17.493, 10563.790, 360.990, 52873.665 24/05/27,13:44:05,00,09,1, 11.9,1,1, 17.491, 10563.785, 360.990, 52873.665 24/05/27,13:44:05,01,09,1, 11.9,1,1, 17.491, 10562.904, 360.328, 52873.849 24/05/27,13:44:05,02,09,1, 11.9,1,1, 17.491, 10563.975, 360.343, 52874.575 24/05/27,13:44:05,03,09,1, 11.9,1,1, 17.491, 10563.768, 361.134, 52873.841 24/05/27,13:44:05,04,09,1, 11.9,1,1, 17.491, 10563.489, 359.995, 52874.555 24/05/27,13:44:05,05,09,1, 11.9,1,1, 17.491, 10564.398, 360.648, 52874.248 24/05/27,13:44:05,06,09,1, 11.9,1,1, 17.491, 10563.305, 360.697, 52873.587 24/05/27,13:44:05,07,09,1, 11.9,1,1, 17.491, 10563.484, 359.856, 52874.296 24/05/27,13:44:05,08,09,1, 11.9,1,1, 17.491, 10563.810, 360.965, 52873.534 24/05/27,13:44:05,09,09,1, 11.9,1,1, 17.491, 10562.924, 360.311, 52873.775 24/05/27,13:44:05,10,09,1, 11.9,1,1, 17.491, 10564.050, 360.358, 52874.570 24/05/27,13:44:05,11,09,1, 11.9,1,1, 17.491, 10563.816, 361.162, 52873.928 24/05/27,13:44:05,12,09,1, 11.9,1,1, 17.491, 10563.528, 360.040, 52874.582 24/05/27,13:44:05,13,09,1, 11.9,1,1, 17.491, 10564.338, 360.629, 52874.197 24/05/27,13:44:05,14,09,1, 11.9,1,1, 17.491, 10563.243, 360.632, 52873.613 24/05/27,13:44:05,15,09,1, 11.9,1,1, 17.491, 10563.485, 359.906, 52874.302 24/05/27,13:44:05,16,09,1, 11.9,1,1, 17.491, 10563.758, 360.914, 52873.501 24/05/27,13:44:05,17,09,1, 11.9,1,1, 17.491, 10562.903, 360.317, 52873.918 24/05/27,13:44:05,18,09,1, 11.9,1,1, 17.491, 10564.077, 360.405, 52874.556 24/05/27,13:44:05,19,09,1, 11.9,1,1, 17.491, 10563.812, 361.129, 52873.844 24/05/27,13:44:06,00,09,1, 11.9,1,1, 17.493, 10563.810, 361.129, 52873.844 24/05/27,13:44:06,01,09,1, 11.9,1,1, 17.493, 10563.148, 360.290, 52874.364 24/05/27,13:44:06,02,09,1, 11.9,1,1, 17.493, 10564.314, 360.625, 52874.533 24/05/27,13:44:06,03,09,1, 11.9,1,1, 17.493, 10563.613, 361.020, 52873.778 24/05/27,13:44:06,04,09,1, 11.9,1,1, 17.493, 10563.500, 359.947, 52874.471 24/05/27,13:44:06,05,09,1, 11.9,1,1, 17.493, 10564.020, 360.848, 52873.664 24/05/27,13:44:06,06,09,1, 11.9,1,1, 17.493, 10562.852, 360.523, 52873.436 24/05/27,13:44:06,07,09,1, 11.9,1,1, 17.493, 10563.606, 360.098, 52874.219 24/05/27,13:44:06,08,09,1, 11.9,1,1, 17.493, 10563.683, 361.200, 52873.659 24/05/27,13:44:06,09,09,1, 11.9,1,1, 17.493, 10563.127, 360.295, 52874.350 24/05/27,13:44:06,10,09,1, 11.9,1,1, 17.493, 10564.331, 360.618, 52874.506 24/05/27,13:44:06,11,09,1, 11.9,1,1, 17.493, 10563.529, 361.030, 52873.741 24/05/27,13:44:06,12,09,1, 11.9,1,1, 17.493, 10563.470, 359.976, 52874.507 24/05/27,13:44:06,13,09,1, 11.9,1,1, 17.493, 10564.021, 360.836, 52873.780 24/05/27,13:44:06,14,09,1, 11.9,1,1, 17.493, 10562.854, 360.518, 52873.610 24/05/27,13:44:06,15,09,1, 11.9,1,1, 17.493, 10563.574, 360.093, 52874.238 24/05/27,13:44:06,16,09,1, 11.9,1,1, 17.493, 10563.705, 361.194, 52873.569 24/05/27,13:44:06,17,09,1, 11.9,1,1, 17.493, 10563.225, 360.239, 52874.413 24/05/27,13:44:06,18,09,1, 11.9,1,1, 17.493, 10564.374, 360.623, 52874.588 24/05/27,13:44:06,19,09,1, 11.9,1,1, 17.493, 10563.588, 360.952, 52873.781 24/05/27,13:44:07,00,10,1, 11.9,1,1, 17.492, 10563.585, 360.952, 52873.781 24/05/27,13:44:07,01,10,1, 11.9,1,1, 17.492, 10563.379, 360.187, 52874.660 24/05/27,13:44:07,02,10,1, 11.9,1,1, 17.492, 10564.302, 360.803, 52874.345 24/05/27,13:44:07,03,10,1, 11.9,1,1, 17.492, 10563.182, 360.808, 52873.647 24/05/27,13:44:07,04,10,1, 11.9,1,1, 17.492, 10563.454, 359.990, 52874.439 24/05/27,13:44:07,05,10,1, 11.9,1,1, 17.492, 10563.715, 361.096, 52873.597 24/05/27,13:44:07,06,10,1, 11.9,1,1, 17.492, 10562.808, 360.479, 52874.006 24/05/27,13:44:07,07,10,1, 11.9,1,1, 17.492, 10563.901, 360.502, 52874.613 24/05/27,13:44:07,08,10,1, 11.9,1,1, 17.492, 10563.695, 361.268, 52873.867 24/05/27,13:44:07,09,10,1, 11.9,1,1, 17.492, 10563.421, 360.180, 52874.679 24/05/27,13:44:07,10,10,1, 11.9,1,1, 17.492, 10564.293, 360.762, 52874.168 24/05/27,13:44:07,11,10,1, 11.9,1,1, 17.492, 10563.171, 360.770, 52873.553 24/05/27,13:44:07,12,10,1, 11.9,1,1, 17.492, 10563.465, 360.030, 52874.342 24/05/27,13:44:07,13,10,1, 11.9,1,1, 17.492, 10563.675, 361.111, 52873.499 24/05/27,13:44:07,14,10,1, 11.9,1,1, 17.492, 10562.850, 360.424, 52873.951 24/05/27,13:44:07,15,10,1, 11.9,1,1, 17.492, 10564.033, 360.511, 52874.648 24/05/27,13:44:07,16,10,1, 11.9,1,1, 17.492, 10563.704, 361.246, 52873.894 24/05/27,13:44:07,17,10,1, 11.9,1,1, 17.492, 10563.396, 360.155, 52874.661 24/05/27,13:44:07,18,10,1, 11.9,1,1, 17.492, 10564.312, 360.801, 52874.230 24/05/27,13:44:07,19,10,1, 11.9,1,1, 17.492, 10563.121, 360.758, 52873.684 24/05/27,13:44:08,00,10,1, 11.9,1,1, 17.491, 10563.117, 360.758, 52873.684 24/05/27,13:44:08,01,10,1, 11.9,1,1, 17.491, 10563.395, 360.068, 52874.486 24/05/27,13:44:08,02,10,1, 11.9,1,1, 17.491, 10563.947, 360.979, 52873.825 24/05/27,13:44:08,03,10,1, 11.9,1,1, 17.491, 10562.819, 360.713, 52873.625 24/05/27,13:44:08,04,10,1, 11.9,1,1, 17.491, 10563.534, 360.274, 52874.423 24/05/27,13:44:08,05,10,1, 11.9,1,1, 17.491, 10563.601, 361.360, 52873.709 24/05/27,13:44:08,06,10,1, 11.9,1,1, 17.491, 10563.161, 360.426, 52874.437 24/05/27,13:44:08,07,10,1, 11.9,1,1, 17.491, 10564.295, 360.758, 52874.648 24/05/27,13:44:08,08,10,1, 11.9,1,1, 17.491, 10563.462, 361.142, 52873.840 24/05/27,13:44:08,09,10,1, 11.9,1,1, 17.491, 10563.407, 360.093, 52874.608 24/05/27,13:44:08,10,10,1, 11.9,1,1, 17.491, 10563.916, 361.014, 52873.794 24/05/27,13:44:08,11,10,1, 11.9,1,1, 17.491, 10562.770, 360.636, 52873.718 24/05/27,13:44:08,12,10,1, 11.9,1,1, 17.491, 10563.510, 360.338, 52874.358 24/05/27,13:44:08,13,10,1, 11.9,1,1, 17.491, 10563.627, 361.325, 52873.633 24/05/27,13:44:08,14,10,1, 11.9,1,1, 17.491, 10563.137, 360.417, 52874.496 24/05/27,13:44:08,15,10,1, 11.9,1,1, 17.491, 10564.238, 360.753, 52874.586 24/05/27,13:44:08,16,10,1, 11.9,1,1, 17.491, 10563.480, 361.139, 52873.812 24/05/27,13:44:08,17,10,1, 11.9,1,1, 17.491, 10563.431, 360.090, 52874.505 24/05/27,13:44:08,18,10,1, 11.9,1,1, 17.491, 10563.862, 361.017, 52873.784 24/05/27,13:44:08,19,10,1, 11.9,1,1, 17.491, 10562.761, 360.610, 52873.678 24/05/27,13:44:09,00,10,1, 11.9,1,1, 17.495, 10562.758, 360.610, 52873.678 24/05/27,13:44:09,01,10,1, 11.9,1,1, 17.495, 10563.329, 360.149, 52874.296 24/05/27,13:44:09,02,10,1, 11.9,1,1, 17.495, 10563.620, 361.254, 52873.641 24/05/27,13:44:09,03,10,1, 11.9,1,1, 17.495, 10562.728, 360.661, 52874.057 24/05/27,13:44:09,04,10,1, 11.9,1,1, 17.495, 10563.892, 360.650, 52874.620 24/05/27,13:44:09,05,10,1, 11.9,1,1, 17.495, 10563.646, 361.418, 52873.976 24/05/27,13:44:09,06,10,1, 11.9,1,1, 17.495, 10563.369, 360.309, 52874.736 24/05/27,13:44:09,07,10,1, 11.9,1,1, 17.495, 10564.185, 360.968, 52874.275 24/05/27,13:44:09,08,10,1, 11.9,1,1, 17.495, 10563.056, 360.893, 52873.672 24/05/27,13:44:09,09,10,1, 11.9,1,1, 17.495, 10563.331, 360.153, 52874.334 24/05/27,13:44:09,10,10,1, 11.9,1,1, 17.495, 10563.615, 361.266, 52873.602 24/05/27,13:44:09,11,10,1, 11.9,1,1, 17.495, 10562.778, 360.606, 52874.053 24/05/27,13:44:09,12,10,1, 11.9,1,1, 17.495, 10563.920, 360.674, 52874.637 24/05/27,13:44:09,13,10,1, 11.9,1,1, 17.495, 10563.610, 361.393, 52873.920 24/05/27,13:44:09,14,10,1, 11.9,1,1, 17.495, 10563.292, 360.306, 52874.633 24/05/27,13:44:09,15,10,1, 11.9,1,1, 17.495, 10564.169, 360.996, 52874.247 24/05/27,13:44:09,16,10,1, 11.9,1,1, 17.495, 10562.963, 360.908, 52873.606 24/05/27,13:44:09,17,10,1, 11.9,1,1, 17.495, 10563.287, 360.185, 52874.316 24/05/27,13:44:09,18,10,1, 11.9,1,1, 17.495, 10563.588, 361.270, 52873.591 24/05/27,13:44:09,19,10,1, 11.9,1,1, 17.495, 10562.789, 360.621, 52874.130 24/05/27,13:44:10,00,10,1, 11.9,1,1, 17.490, 10562.783, 360.621, 52874.130 24/05/27,13:44:10,01,10,1, 11.9,1,1, 17.490, 10563.454, 360.427, 52874.439 24/05/27,13:44:10,02,10,1, 11.9,1,1, 17.490, 10563.550, 361.490, 52873.721 24/05/27,13:44:10,03,10,1, 11.9,1,1, 17.490, 10563.024, 360.599, 52874.540 24/05/27,13:44:10,04,10,1, 11.9,1,1, 17.490, 10564.207, 360.969, 52874.630 24/05/27,13:44:10,05,10,1, 11.9,1,1, 17.490, 10563.439, 361.255, 52873.896 24/05/27,13:44:10,06,10,1, 11.9,1,1, 17.490, 10563.305, 360.224, 52874.582 24/05/27,13:44:10,07,10,1, 11.9,1,1, 17.490, 10563.817, 361.098, 52873.745 24/05/27,13:44:10,08,10,1, 11.9,1,1, 17.490, 10562.659, 360.818, 52873.658 24/05/27,13:44:10,09,10,1, 11.9,1,1, 17.490, 10563.462, 360.461, 52874.383 24/05/27,13:44:10,10,10,1, 11.9,1,1, 17.490, 10563.548, 361.541, 52873.707 24/05/27,13:44:10,11,10,1, 11.9,1,1, 17.490, 10563.056, 360.584, 52874.517 24/05/27,13:44:10,12,10,1, 11.9,1,1, 17.490, 10564.167, 360.959, 52874.730 24/05/27,13:44:10,13,10,1, 11.9,1,1, 17.490, 10563.377, 361.237, 52873.890 24/05/27,13:44:10,14,10,1, 11.9,1,1, 17.490, 10563.307, 360.207, 52874.537 24/05/27,13:44:10,15,10,1, 11.9,1,1, 17.490, 10563.800, 361.135, 52873.776 24/05/27,13:44:10,16,10,1, 11.9,1,1, 17.490, 10562.662, 360.783, 52873.674 24/05/27,13:44:10,17,10,1, 11.9,1,1, 17.490, 10563.520, 360.512, 52874.468 24/05/27,13:44:10,18,10,1, 11.9,1,1, 17.490, 10563.565, 361.501, 52873.858 24/05/27,13:44:10,19,10,1, 11.9,1,1, 17.490, 10563.069, 360.640, 52874.671 24/05/27,13:44:11,00,10,1, 12.0,1,1, 17.488, 10563.067, 360.640, 52874.671 24/05/27,13:44:11,01,10,1, 12.0,1,1, 17.488, 10563.798, 360.738, 52874.733 24/05/27,13:44:11,02,10,1, 12.0,1,1, 17.488, 10563.541, 361.562, 52874.049 24/05/27,13:44:11,03,10,1, 12.0,1,1, 17.488, 10563.268, 360.477, 52874.791 24/05/27,13:44:11,04,10,1, 12.0,1,1, 17.488, 10564.093, 361.109, 52874.367 24/05/27,13:44:11,05,10,1, 12.0,1,1, 17.488, 10563.001, 361.107, 52873.607 24/05/27,13:44:11,06,10,1, 12.0,1,1, 17.488, 10563.235, 360.310, 52874.283 24/05/27,13:44:11,07,10,1, 12.0,1,1, 17.488, 10563.515, 361.441, 52873.634 24/05/27,13:44:11,08,10,1, 12.0,1,1, 17.488, 10562.680, 360.784, 52874.034 24/05/27,13:44:11,09,10,1, 12.0,1,1, 17.488, 10563.789, 360.828, 52874.690 24/05/27,13:44:11,10,10,1, 12.0,1,1, 17.488, 10563.584, 361.565, 52874.010 24/05/27,13:44:11,11,10,1, 12.0,1,1, 17.488, 10563.232, 360.473, 52874.709 24/05/27,13:44:11,12,10,1, 12.0,1,1, 17.488, 10564.023, 361.159, 52874.270 24/05/27,13:44:11,13,10,1, 12.0,1,1, 17.488, 10562.948, 361.045, 52873.673 24/05/27,13:44:11,14,10,1, 12.0,1,1, 17.488, 10563.209, 360.344, 52874.291 24/05/27,13:44:11,15,10,1, 12.0,1,1, 17.488, 10563.543, 361.504, 52873.620 24/05/27,13:44:11,16,10,1, 12.0,1,1, 17.488, 10562.742, 360.815, 52874.039 24/05/27,13:44:11,17,10,1, 12.0,1,1, 17.488, 10563.830, 360.831, 52874.659 24/05/27,13:44:11,18,10,1, 12.0,1,1, 17.488, 10563.552, 361.598, 52873.932 24/05/27,13:44:11,19,10,1, 12.0,1,1, 17.488, 10563.289, 360.465, 52874.646 24/05/27,13:44:12,00,10,1, 11.9,1,1, 17.493, 10563.284, 360.465, 52874.646 24/05/27,13:44:12,01,10,1, 11.9,1,1, 17.493, 10564.043, 361.104, 52874.790 24/05/27,13:44:12,02,10,1, 11.9,1,1, 17.493, 10563.429, 361.484, 52874.009 24/05/27,13:44:12,03,10,1, 11.9,1,1, 17.493, 10563.254, 360.377, 52874.592 24/05/27,13:44:12,04,10,1, 11.9,1,1, 17.493, 10563.844, 361.322, 52873.929 24/05/27,13:44:12,05,10,1, 11.9,1,1, 17.493, 10562.695, 361.007, 52873.689 24/05/27,13:44:12,06,10,1, 11.9,1,1, 17.493, 10563.335, 360.594, 52874.456 24/05/27,13:44:12,07,10,1, 11.9,1,1, 17.493, 10563.472, 361.715, 52873.886 24/05/27,13:44:12,08,10,1, 11.9,1,1, 17.493, 10562.930, 360.708, 52874.503 24/05/27,13:44:12,09,10,1, 11.9,1,1, 17.493, 10564.081, 361.128, 52874.731 24/05/27,13:44:12,10,10,1, 11.9,1,1, 17.493, 10563.372, 361.471, 52873.999 24/05/27,13:44:12,11,10,1, 11.9,1,1, 17.493, 10563.216, 360.459, 52874.588 24/05/27,13:44:12,12,10,1, 11.9,1,1, 17.493, 10563.711, 361.315, 52873.851 24/05/27,13:44:12,13,10,1, 11.9,1,1, 17.493, 10562.654, 360.955, 52873.663 24/05/27,13:44:12,14,10,1, 11.9,1,1, 17.493, 10563.363, 360.628, 52874.427 24/05/27,13:44:12,15,10,1, 11.9,1,1, 17.493, 10563.512, 361.709, 52873.902 24/05/27,13:44:12,16,10,1, 11.9,1,1, 17.493, 10562.951, 360.759, 52874.576 24/05/27,13:44:12,17,10,1, 11.9,1,1, 17.493, 10564.113, 361.130, 52874.796 24/05/27,13:44:12,18,10,1, 11.9,1,1, 17.493, 10563.373, 361.433, 52874.051 24/05/27,13:44:12,19,10,1, 11.9,1,1, 17.493, 10563.167, 360.367, 52874.536 24/05/27,13:44:13,00,10,1, 12.0,1,1, 17.491, 10563.159, 360.367, 52874.536 24/05/27,13:44:13,01,10,1, 12.0,1,1, 17.491, 10564.079, 361.263, 52874.421 24/05/27,13:44:13,02,10,1, 12.0,1,1, 17.491, 10563.004, 361.310, 52873.785 24/05/27,13:44:13,03,10,1, 12.0,1,1, 17.491, 10563.216, 360.459, 52874.484 24/05/27,13:44:13,04,10,1, 12.0,1,1, 17.491, 10563.460, 361.555, 52873.665 24/05/27,13:44:13,05,10,1, 12.0,1,1, 17.491, 10562.610, 360.985, 52874.074 24/05/27,13:44:13,06,10,1, 12.0,1,1, 17.491, 10563.706, 360.977, 52874.653 24/05/27,13:44:13,07,10,1, 12.0,1,1, 17.491, 10563.523, 361.771, 52874.017 24/05/27,13:44:13,08,10,1, 12.0,1,1, 17.491, 10563.206, 360.699, 52874.790 24/05/27,13:44:13,09,10,1, 12.0,1,1, 17.491, 10563.839, 361.230, 52873.794 24/05/27,13:44:13,10,10,1, 12.0,1,1, 17.491, 10563.198, 361.356, 52874.312 24/05/27,13:44:13,11,10,1, 12.0,1,1, 17.491, 10563.170, 360.407, 52873.951 24/05/27,13:44:13,12,10,1, 12.0,1,1, 17.491, 10563.253, 361.622, 52873.757 24/05/27,13:44:13,13,10,1, 12.0,1,1, 17.491, 10562.923, 361.039, 52874.386 24/05/27,13:44:13,14,10,1, 12.0,1,1, 17.491, 10563.479, 360.921, 52874.209 24/05/27,13:44:13,15,10,1, 12.0,1,1, 17.491, 10563.509, 361.820, 52874.506 24/05/27,13:44:13,16,10,1, 12.0,1,1, 17.491, 10563.434, 360.657, 52874.676 24/05/27,13:44:13,17,10,1, 12.0,1,1, 17.491, 10563.680, 361.305, 52874.094 24/05/27,13:44:13,18,10,1, 12.0,1,1, 17.491, 10563.172, 361.307, 52874.276 24/05/27,13:44:13,19,10,1, 12.0,1,1, 17.491, 10563.134, 360.388, 52873.977 24/05/27,13:44:14,00,10,1, 12.0,1,1, 17.494, 10563.126, 360.388, 52873.977 24/05/27,13:44:14,01,10,1, 12.0,1,1, 17.494, 10563.525, 361.498, 52874.060 24/05/27,13:44:14,02,10,1, 12.0,1,1, 17.494, 10562.930, 361.184, 52874.275 24/05/27,13:44:14,03,10,1, 12.0,1,1, 17.494, 10563.141, 360.674, 52873.882 24/05/27,13:44:14,04,10,1, 12.0,1,1, 17.494, 10563.343, 361.815, 52874.153 24/05/27,13:44:14,05,10,1, 12.0,1,1, 17.494, 10563.151, 360.911, 52874.609 24/05/27,13:44:14,06,10,1, 12.0,1,1, 17.494, 10563.690, 361.144, 52874.294 24/05/27,13:44:14,07,10,1, 12.0,1,1, 17.494, 10563.478, 361.735, 52874.586 24/05/27,13:44:14,08,10,1, 12.0,1,1, 17.494, 10563.333, 360.512, 52874.363 24/05/27,13:44:14,09,10,1, 12.0,1,1, 17.494, 10563.486, 361.451, 52873.774 24/05/27,13:44:14,10,10,1, 12.0,1,1, 17.494, 10562.927, 361.195, 52874.194 24/05/27,13:44:14,11,10,1, 12.0,1,1, 17.494, 10563.129, 360.632, 52873.891 24/05/27,13:44:14,12,10,1, 12.0,1,1, 17.494, 10563.313, 361.864, 52874.297 24/05/27,13:44:14,13,10,1, 12.0,1,1, 17.494, 10563.149, 360.917, 52874.588 24/05/27,13:44:14,14,10,1, 12.0,1,1, 17.494, 10563.741, 361.171, 52874.322 24/05/27,13:44:14,15,10,1, 12.0,1,1, 17.494, 10563.502, 361.673, 52874.588 24/05/27,13:44:14,16,10,1, 12.0,1,1, 17.494, 10563.328, 360.515, 52874.388 24/05/27,13:44:14,17,10,1, 12.0,1,1, 17.494, 10563.461, 361.526, 52873.933 24/05/27,13:44:14,18,10,1, 12.0,1,1, 17.494, 10562.926, 361.233, 52874.280 24/05/27,13:44:14,19,10,1, 12.0,1,1, 17.494, 10563.126, 360.660, 52873.853 24/05/27,13:44:15,00,10,1, 11.9,1,1, 17.489, 10563.126, 360.660, 52873.853 24/05/27,13:44:15,01,10,1, 11.9,1,1, 17.489, 10563.244, 361.688, 52873.894 24/05/27,13:44:15,02,10,1, 11.9,1,1, 17.489, 10562.875, 361.174, 52874.369 24/05/27,13:44:15,03,10,1, 11.9,1,1, 17.489, 10563.355, 360.960, 52874.152 24/05/27,13:44:15,04,10,1, 11.9,1,1, 17.489, 10563.449, 361.989, 52874.542 24/05/27,13:44:15,05,10,1, 11.9,1,1, 17.489, 10563.330, 360.796, 52874.595 24/05/27,13:44:15,06,10,1, 11.9,1,1, 17.489, 10563.729, 361.333, 52874.093 24/05/27,13:44:15,07,10,1, 11.9,1,1, 17.489, 10563.227, 361.538, 52874.411 24/05/27,13:44:15,08,10,1, 11.9,1,1, 17.489, 10563.163, 360.536, 52874.103 24/05/27,13:44:15,09,10,1, 11.9,1,1, 17.489, 10563.201, 361.703, 52873.837 24/05/27,13:44:15,10,10,1, 11.9,1,1, 17.489, 10562.904, 361.106, 52874.314 24/05/27,13:44:15,11,10,1, 11.9,1,1, 17.489, 10563.385, 360.986, 52874.183 24/05/27,13:44:15,12,10,1, 11.9,1,1, 17.489, 10563.450, 361.946, 52874.591 24/05/27,13:44:15,13,10,1, 11.9,1,1, 17.489, 10563.339, 360.826, 52874.587 24/05/27,13:44:15,14,10,1, 11.9,1,1, 17.489, 10563.703, 361.421, 52874.249 24/05/27,13:44:15,15,10,1, 11.9,1,1, 17.489, 10563.184, 361.500, 52874.478 24/05/27,13:44:15,16,10,1, 11.9,1,1, 17.489, 10563.147, 360.539, 52873.950 24/05/27,13:44:15,17,10,1, 11.9,1,1, 17.489, 10563.232, 361.697, 52873.815 24/05/27,13:44:15,18,10,1, 11.9,1,1, 17.489, 10562.868, 361.141, 52874.379 24/05/27,13:44:15,19,10,1, 11.9,1,1, 17.489, 10563.402, 360.998, 52874.081 24/05/27,13:44:16,00,10,1, 12.0,1,1, 17.490, 10563.401, 360.998, 52874.081 24/05/27,13:44:16,01,10,1, 12.0,1,1, 17.490, 10563.223, 361.898, 52873.983 24/05/27,13:44:16,02,10,1, 12.0,1,1, 17.490, 10562.992, 361.084, 52874.552 24/05/27,13:44:16,03,10,1, 12.0,1,1, 17.490, 10563.617, 361.202, 52874.348 24/05/27,13:44:16,04,10,1, 12.0,1,1, 17.490, 10563.490, 361.960, 52874.678 24/05/27,13:44:16,05,10,1, 12.0,1,1, 17.490, 10563.253, 360.670, 52874.488 24/05/27,13:44:16,06,10,1, 12.0,1,1, 17.490, 10563.533, 361.510, 52874.038 24/05/27,13:44:16,07,10,1, 12.0,1,1, 17.490, 10562.828, 361.359, 52874.195 24/05/27,13:44:16,08,10,1, 12.0,1,1, 17.490, 10563.055, 360.665, 52873.882 24/05/27,13:44:16,09,10,1, 12.0,1,1, 17.490, 10563.240, 361.967, 52874.197 24/05/27,13:44:16,10,10,1, 12.0,1,1, 17.490, 10563.011, 361.049, 52874.566 24/05/27,13:44:16,11,10,1, 12.0,1,1, 17.490, 10563.591, 361.251, 52874.283 24/05/27,13:44:16,12,10,1, 12.0,1,1, 17.490, 10563.473, 361.889, 52874.587 24/05/27,13:44:16,13,10,1, 12.0,1,1, 17.490, 10563.260, 360.628, 52874.378 24/05/27,13:44:16,14,10,1, 12.0,1,1, 17.490, 10563.490, 361.550, 52873.912 24/05/27,13:44:16,15,10,1, 12.0,1,1, 17.490, 10562.896, 361.331, 52874.301 24/05/27,13:44:16,16,10,1, 12.0,1,1, 17.490, 10563.050, 360.712, 52873.927 24/05/27,13:44:16,17,10,1, 12.0,1,1, 17.490, 10563.184, 361.925, 52874.141 24/05/27,13:44:16,18,10,1, 12.0,1,1, 17.490, 10563.035, 361.034, 52874.493 24/05/27,13:44:16,19,10,1, 12.0,1,1, 17.490, 10563.637, 361.270, 52874.397 24/05/27,13:44:17,00,10,1, 11.9,1,1, 17.485, 10563.635, 361.270, 52874.397 24/05/27,13:44:17,01,10,1, 11.9,1,1, 17.485, 10563.274, 362.062, 52874.427 24/05/27,13:44:17,02,10,1, 11.9,1,1, 17.485, 10563.208, 360.938, 52874.794 24/05/27,13:44:17,03,10,1, 11.9,1,1, 17.485, 10563.687, 361.396, 52874.264 24/05/27,13:44:17,04,10,1, 11.9,1,1, 17.485, 10563.253, 361.719, 52874.572 24/05/27,13:44:17,05,10,1, 11.9,1,1, 17.485, 10563.119, 360.621, 52874.258 24/05/27,13:44:17,06,10,1, 11.9,1,1, 17.485, 10563.217, 361.770, 52873.820 24/05/27,13:44:17,07,10,1, 11.9,1,1, 17.485, 10562.801, 361.241, 52874.270 24/05/27,13:44:17,08,10,1, 11.9,1,1, 17.485, 10563.226, 361.001, 52874.067 24/05/27,13:44:17,09,10,1, 11.9,1,1, 17.485, 10563.325, 362.053, 52874.423 24/05/27,13:44:17,10,10,1, 11.9,1,1, 17.485, 10563.257, 360.985, 52874.768 24/05/27,13:44:17,11,10,1, 11.9,1,1, 17.485, 10563.696, 361.436, 52874.274 24/05/27,13:44:17,12,10,1, 11.9,1,1, 17.485, 10563.199, 361.719, 52874.549 24/05/27,13:44:17,13,10,1, 11.9,1,1, 17.485, 10563.077, 360.647, 52874.083 24/05/27,13:44:17,14,10,1, 11.9,1,1, 17.485, 10563.192, 361.748, 52873.706 24/05/27,13:44:17,15,10,1, 11.9,1,1, 17.485, 10562.784, 361.253, 52874.318 24/05/27,13:44:17,16,10,1, 11.9,1,1, 17.485, 10563.209, 361.029, 52874.103 24/05/27,13:44:17,17,10,1, 11.9,1,1, 17.485, 10563.345, 362.099, 52874.556 24/05/27,13:44:17,18,10,1, 11.9,1,1, 17.485, 10563.212, 360.956, 52874.866 24/05/27,13:44:17,19,10,1, 11.9,1,1, 17.485, 10563.648, 361.428, 52874.205 24/05/27,13:44:18,00,10,1, 11.9,1,1, 17.493, 10563.643, 361.428, 52874.205 24/05/27,13:44:18,01,10,1, 11.9,1,1, 17.493, 10563.358, 362.065, 52874.639 24/05/27,13:44:18,02,10,1, 11.9,1,1, 17.493, 10563.226, 360.808, 52874.659 24/05/27,13:44:18,03,10,1, 11.9,1,1, 17.493, 10563.564, 361.524, 52873.923 24/05/27,13:44:18,04,10,1, 11.9,1,1, 17.493, 10562.925, 361.531, 52874.248 24/05/27,13:44:18,05,10,1, 11.9,1,1, 17.493, 10563.007, 360.740, 52873.933 24/05/27,13:44:18,06,10,1, 11.9,1,1, 17.493, 10563.079, 361.939, 52873.885 24/05/27,13:44:18,07,10,1, 11.9,1,1, 17.493, 10562.830, 361.200, 52874.516 24/05/27,13:44:18,08,10,1, 11.9,1,1, 17.493, 10563.499, 361.246, 52874.248 24/05/27,13:44:18,09,10,1, 11.9,1,1, 17.493, 10563.356, 362.046, 52874.593 24/05/27,13:44:18,10,10,1, 11.9,1,1, 17.493, 10563.265, 360.805, 52874.637 24/05/27,13:44:18,11,10,1, 11.9,1,1, 17.493, 10563.504, 361.510, 52873.998 24/05/27,13:44:18,12,10,1, 11.9,1,1, 17.493, 10562.879, 361.512, 52874.340 24/05/27,13:44:18,13,10,1, 11.9,1,1, 17.493, 10562.999, 360.696, 52873.881 24/05/27,13:44:18,14,10,1, 11.9,1,1, 17.493, 10563.088, 361.938, 52873.949 24/05/27,13:44:18,15,10,1, 11.9,1,1, 17.493, 10562.837, 361.192, 52874.451 24/05/27,13:44:18,16,10,1, 11.9,1,1, 17.493, 10563.494, 361.257, 52874.219 24/05/27,13:44:18,17,10,1, 11.9,1,1, 17.493, 10563.360, 362.014, 52874.629 24/05/27,13:44:18,18,10,1, 11.9,1,1, 17.493, 10563.243, 360.767, 52874.574 24/05/27,13:44:18,19,10,1, 11.9,1,1, 17.493, 10563.481, 361.564, 52874.067 24/05/27,13:44:19,00,10,1, 11.9,1,1, 17.488, 10563.476, 361.564, 52874.067 24/05/27,13:44:19,01,10,1, 11.9,1,1, 17.488, 10563.283, 361.891, 52874.628 24/05/27,13:44:19,02,10,1, 11.9,1,1, 17.488, 10563.106, 360.762, 52874.281 24/05/27,13:44:19,03,10,1, 11.9,1,1, 17.488, 10563.285, 361.754, 52873.883 24/05/27,13:44:19,04,10,1, 11.9,1,1, 17.488, 10562.655, 361.362, 52874.121 24/05/27,13:44:19,05,10,1, 11.9,1,1, 17.488, 10563.036, 360.940, 52873.909 24/05/27,13:44:19,06,10,1, 11.9,1,1, 17.488, 10563.125, 362.130, 52874.282 24/05/27,13:44:19,07,10,1, 11.9,1,1, 17.488, 10563.062, 361.153, 52874.642 24/05/27,13:44:19,08,10,1, 11.9,1,1, 17.488, 10563.615, 361.460, 52874.242 24/05/27,13:44:19,09,10,1, 11.9,1,1, 17.488, 10563.237, 361.884, 52874.520 24/05/27,13:44:19,10,10,1, 11.9,1,1, 17.488, 10563.126, 360.727, 52874.174 24/05/27,13:44:19,11,10,1, 11.9,1,1, 17.488, 10563.239, 361.758, 52873.841 24/05/27,13:44:19,12,10,1, 11.9,1,1, 17.488, 10562.733, 361.436, 52874.279 24/05/27,13:44:19,13,10,1, 11.9,1,1, 17.488, 10563.005, 360.964, 52873.919 24/05/27,13:44:19,14,10,1, 11.9,1,1, 17.488, 10563.231, 362.174, 52874.244 24/05/27,13:44:19,15,10,1, 11.9,1,1, 17.488, 10563.054, 361.080, 52874.678 24/05/27,13:44:19,16,10,1, 11.9,1,1, 17.488, 10563.555, 361.490, 52874.358 24/05/27,13:44:19,17,10,1, 11.9,1,1, 17.488, 10563.247, 361.888, 52874.534 24/05/27,13:44:19,18,10,1, 11.9,1,1, 17.488, 10563.069, 360.713, 52874.175 24/05/27,13:44:19,19,10,1, 11.9,1,1, 17.488, 10563.199, 361.761, 52873.760 24/05/27,13:44:20,00,10,1, 11.9,1,1, 17.492, 10563.192, 361.761, 52873.760 24/05/27,13:44:20,01,10,1, 11.9,1,1, 17.492, 10562.579, 361.737, 52874.087 24/05/27,13:44:20,02,10,1, 11.9,1,1, 17.492, 10563.391, 360.822, 52874.917 24/05/27,13:44:20,03,10,1, 11.9,1,1, 17.492, 10562.974, 361.789, 52873.002 24/05/27,13:44:20,04,10,1, 11.9,1,1, 17.492, 10562.444, 361.410, 52874.706 24/05/27,13:44:20,05,10,1, 11.9,1,1, 17.492, 10563.694, 361.227, 52874.479 24/05/27,13:44:20,06,10,1, 11.9,1,1, 17.492, 10562.868, 362.076, 52873.671 24/05/27,13:44:20,07,10,1, 11.9,1,1, 17.492, 10563.248, 361.139, 52875.597 24/05/27,13:44:20,08,10,1, 11.9,1,1, 17.492, 10563.844, 361.525, 52873.944 24/05/27,13:44:20,09,10,1, 11.9,1,1, 17.492, 10562.495, 361.729, 52874.156 24/05/27,13:44:20,10,10,1, 11.9,1,1, 17.492, 10563.414, 360.885, 52874.933 24/05/27,13:44:20,11,10,1, 11.9,1,1, 17.492, 10563.018, 361.831, 52872.838 24/05/27,13:44:20,12,10,1, 11.9,1,1, 17.492, 10562.428, 361.407, 52874.840 24/05/27,13:44:20,13,10,1, 11.9,1,1, 17.492, 10563.705, 361.231, 52874.563 24/05/27,13:44:20,14,10,1, 11.9,1,1, 17.492, 10562.822, 362.071, 52873.641 24/05/27,13:44:20,15,10,1, 11.9,1,1, 17.492, 10563.274, 361.153, 52875.692 24/05/27,13:44:20,16,10,1, 11.9,1,1, 17.492, 10563.834, 361.549, 52873.856 24/05/27,13:44:20,17,10,1, 11.9,1,1, 17.492, 10562.475, 361.699, 52874.018 24/05/27,13:44:20,18,10,1, 11.9,1,1, 17.492, 10563.478, 360.870, 52874.969 24/05/27,13:44:20,19,10,1, 11.9,1,1, 17.492, 10562.946, 361.824, 52872.937 24/05/27,13:44:21,00,10,1, 11.9,1,1, 17.492, 10562.942, 361.824, 52872.937 24/05/27,13:44:21,01,10,1, 11.9,1,1, 17.492, 10562.343, 361.623, 52874.137 24/05/27,13:44:21,02,10,1, 11.9,1,1, 17.492, 10563.392, 360.958, 52874.878 24/05/27,13:44:21,03,10,1, 11.9,1,1, 17.492, 10562.839, 361.956, 52873.101 24/05/27,13:44:21,04,10,1, 11.9,1,1, 17.492, 10562.577, 361.425, 52875.032 24/05/27,13:44:21,05,10,1, 11.9,1,1, 17.492, 10563.897, 361.391, 52874.493 24/05/27,13:44:21,06,10,1, 11.9,1,1, 17.492, 10562.823, 362.074, 52873.933 24/05/27,13:44:21,07,10,1, 11.9,1,1, 17.492, 10563.341, 361.098, 52875.641 24/05/27,13:44:21,08,10,1, 11.9,1,1, 17.492, 10563.632, 361.609, 52873.474 24/05/27,13:44:21,09,10,1, 11.9,1,1, 17.492, 10562.328, 361.641, 52874.234 24/05/27,13:44:21,10,10,1, 11.9,1,1, 17.492, 10563.359, 361.008, 52874.777 24/05/27,13:44:21,11,10,1, 11.9,1,1, 17.492, 10562.798, 362.026, 52873.043 24/05/27,13:44:21,12,10,1, 11.9,1,1, 17.492, 10562.629, 361.405, 52875.143 24/05/27,13:44:21,13,10,1, 11.9,1,1, 17.492, 10563.879, 361.378, 52874.548 24/05/27,13:44:21,14,10,1, 11.9,1,1, 17.492, 10562.796, 362.052, 52873.895 24/05/27,13:44:21,15,10,1, 11.9,1,1, 17.492, 10563.390, 361.092, 52875.521 24/05/27,13:44:21,16,10,1, 11.9,1,1, 17.492, 10563.529, 361.648, 52873.550 24/05/27,13:44:21,17,10,1, 11.9,1,1, 17.492, 10562.315, 361.626, 52874.110 24/05/27,13:44:21,18,10,1, 11.9,1,1, 17.492, 10563.404, 361.004, 52874.712 24/05/27,13:44:21,19,10,1, 11.9,1,1, 17.492, 10562.848, 361.987, 52873.087 24/05/27,13:44:22,00,10,1, 11.9,1,1, 17.487, 10562.842, 361.987, 52873.087 24/05/27,13:44:22,01,10,1, 11.9,1,1, 17.487, 10562.257, 361.629, 52874.305 24/05/27,13:44:22,02,10,1, 11.9,1,1, 17.487, 10563.437, 361.100, 52874.660 24/05/27,13:44:22,03,10,1, 11.9,1,1, 17.487, 10562.796, 362.103, 52873.242 24/05/27,13:44:22,04,10,1, 11.9,1,1, 17.487, 10562.830, 361.452, 52875.472 24/05/27,13:44:22,05,10,1, 11.9,1,1, 17.487, 10563.904, 361.563, 52874.356 24/05/27,13:44:22,06,10,1, 11.9,1,1, 17.487, 10562.743, 362.020, 52874.120 24/05/27,13:44:22,07,10,1, 11.9,1,1, 17.487, 10563.391, 361.019, 52875.360 24/05/27,13:44:22,08,10,1, 11.9,1,1, 17.487, 10563.304, 361.732, 52873.236 24/05/27,13:44:22,09,10,1, 11.9,1,1, 17.487, 10562.230, 361.579, 52874.319 24/05/27,13:44:22,10,10,1, 11.9,1,1, 17.487, 10563.474, 361.162, 52874.679 24/05/27,13:44:22,11,10,1, 11.9,1,1, 17.487, 10562.772, 362.147, 52873.243 24/05/27,13:44:22,12,10,1, 11.9,1,1, 17.487, 10562.818, 361.407, 52875.562 24/05/27,13:44:22,13,10,1, 11.9,1,1, 17.487, 10563.900, 361.542, 52874.279 24/05/27,13:44:22,14,10,1, 11.9,1,1, 17.487, 10562.731, 362.030, 52874.028 24/05/27,13:44:22,15,10,1, 11.9,1,1, 17.487, 10563.388, 361.014, 52875.351 24/05/27,13:44:22,16,10,1, 11.9,1,1, 17.487, 10563.306, 361.713, 52873.198 24/05/27,13:44:22,17,10,1, 11.9,1,1, 17.487, 10562.255, 361.643, 52874.334 24/05/27,13:44:22,18,10,1, 11.9,1,1, 17.487, 10563.462, 361.138, 52874.660 24/05/27,13:44:22,19,10,1, 11.9,1,1, 17.487, 10562.763, 362.132, 52873.339 24/05/27,13:44:23,00,10,1, 11.9,1,1, 17.492, 10562.758, 362.132, 52873.339 24/05/27,13:44:23,01,10,1, 11.9,1,1, 17.492, 10562.258, 361.673, 52874.536 24/05/27,13:44:23,02,10,1, 11.9,1,1, 17.492, 10563.529, 361.250, 52874.578 24/05/27,13:44:23,03,10,1, 11.9,1,1, 17.492, 10562.705, 362.200, 52873.461 24/05/27,13:44:23,04,10,1, 11.9,1,1, 17.492, 10563.048, 361.388, 52875.591 24/05/27,13:44:23,05,10,1, 11.9,1,1, 17.492, 10563.879, 361.607, 52874.069 24/05/27,13:44:23,06,10,1, 11.9,1,1, 17.492, 10562.589, 362.006, 52874.089 24/05/27,13:44:23,07,10,1, 11.9,1,1, 17.492, 10563.351, 361.008, 52875.233 24/05/27,13:44:23,08,10,1, 11.9,1,1, 17.492, 10563.051, 361.872, 52873.125 24/05/27,13:44:23,09,10,1, 11.9,1,1, 17.492, 10562.231, 361.655, 52874.536 24/05/27,13:44:23,10,10,1, 11.9,1,1, 17.492, 10563.538, 361.329, 52874.667 24/05/27,13:44:23,11,10,1, 11.9,1,1, 17.492, 10562.730, 362.194, 52873.477 24/05/27,13:44:23,12,10,1, 11.9,1,1, 17.492, 10563.065, 361.373, 52875.759 24/05/27,13:44:23,13,10,1, 11.9,1,1, 17.492, 10563.787, 361.636, 52874.184 24/05/27,13:44:23,14,10,1, 11.9,1,1, 17.492, 10562.540, 361.967, 52874.005 24/05/27,13:44:23,15,10,1, 11.9,1,1, 17.492, 10563.351, 361.061, 52875.141 24/05/27,13:44:23,16,10,1, 11.9,1,1, 17.492, 10563.002, 361.841, 52873.108 24/05/27,13:44:23,17,10,1, 11.9,1,1, 17.492, 10562.252, 361.655, 52874.601 24/05/27,13:44:23,18,10,1, 11.9,1,1, 17.492, 10563.562, 361.290, 52874.595 24/05/27,13:44:23,19,10,1, 11.9,1,1, 17.492, 10562.771, 362.267, 52873.582 24/05/27,13:44:24,00,09,1, 11.9,1,1, 17.489, 10562.767, 362.267, 52873.582 24/05/27,13:44:24,01,09,1, 11.9,1,1, 17.489, 10562.277, 361.668, 52874.728 24/05/27,13:44:24,02,09,1, 11.9,1,1, 17.489, 10563.581, 361.388, 52874.556 24/05/27,13:44:24,03,09,1, 11.9,1,1, 17.489, 10562.738, 362.304, 52873.679 24/05/27,13:44:24,04,09,1, 11.9,1,1, 17.489, 10563.164, 361.388, 52875.788 24/05/27,13:44:24,05,09,1, 11.9,1,1, 17.489, 10563.749, 361.708, 52873.853 24/05/27,13:44:24,06,09,1, 11.9,1,1, 17.489, 10562.449, 361.944, 52874.155 24/05/27,13:44:24,07,09,1, 11.9,1,1, 17.489, 10563.259, 361.014, 52874.976 24/05/27,13:44:24,08,09,1, 11.9,1,1, 17.489, 10562.924, 362.001, 52872.982 24/05/27,13:44:24,09,09,1, 11.9,1,1, 17.489, 10562.321, 361.616, 52874.795 24/05/27,13:44:24,10,09,1, 11.9,1,1, 17.489, 10563.657, 361.438, 52874.737 24/05/27,13:44:24,11,09,1, 11.9,1,1, 17.489, 10562.719, 362.252, 52873.727 24/05/27,13:44:24,12,09,1, 11.9,1,1, 17.489, 10563.154, 361.346, 52875.658 24/05/27,13:44:24,13,09,1, 11.9,1,1, 17.489, 10563.731, 361.727, 52873.897 24/05/27,13:44:24,14,09,1, 11.9,1,1, 17.489, 10562.414, 361.921, 52874.111 24/05/27,13:44:24,15,09,1, 11.9,1,1, 17.489, 10563.314, 361.094, 52875.028 24/05/27,13:44:24,16,09,1, 11.9,1,1, 17.489, 10562.852, 361.940, 52872.930 24/05/27,13:44:24,17,09,1, 11.9,1,1, 17.489, 10562.341, 361.614, 52874.907 24/05/27,13:44:24,18,09,1, 11.9,1,1, 17.489, 10563.627, 361.443, 52874.673 24/05/27,13:44:24,19,09,1, 11.9,1,1, 17.489, 10562.718, 362.262, 52873.769 24/05/27,13:44:25,00,09,1, 12.0,1,1, 17.487, 10562.717, 362.262, 52873.769 24/05/27,13:44:25,01,09,1, 12.0,1,1, 17.487, 10562.337, 361.601, 52874.924 24/05/27,13:44:25,02,09,1, 12.0,1,1, 17.487, 10563.640, 361.453, 52874.537 24/05/27,13:44:25,03,09,1, 12.0,1,1, 17.487, 10562.692, 362.263, 52873.777 24/05/27,13:44:25,04,09,1, 12.0,1,1, 17.487, 10563.238, 361.342, 52875.724 24/05/27,13:44:25,05,09,1, 12.0,1,1, 17.487, 10563.585, 361.773, 52873.796 24/05/27,13:44:25,06,09,1, 12.0,1,1, 17.487, 10562.302, 361.899, 52874.269 24/05/27,13:44:25,07,09,1, 12.0,1,1, 17.487, 10563.232, 361.079, 52874.869 24/05/27,13:44:25,08,09,1, 12.0,1,1, 17.487, 10562.744, 362.129, 52873.081 24/05/27,13:44:25,09,09,1, 12.0,1,1, 17.487, 10562.375, 361.664, 52875.049 24/05/27,13:44:25,10,09,1, 12.0,1,1, 17.487, 10563.681, 361.519, 52874.550 24/05/27,13:44:25,11,09,1, 12.0,1,1, 17.487, 10562.668, 362.242, 52873.793 24/05/27,13:44:25,12,09,1, 12.0,1,1, 17.487, 10563.177, 361.318, 52875.680 24/05/27,13:44:25,13,09,1, 12.0,1,1, 17.487, 10563.575, 361.737, 52873.678 24/05/27,13:44:25,14,09,1, 12.0,1,1, 17.487, 10562.243, 361.914, 52874.148 24/05/27,13:44:25,15,09,1, 12.0,1,1, 17.487, 10563.229, 361.107, 52874.937 24/05/27,13:44:25,16,09,1, 12.0,1,1, 17.487, 10562.713, 362.118, 52873.098 24/05/27,13:44:25,17,09,1, 12.0,1,1, 17.487, 10562.339, 361.665, 52875.117 24/05/27,13:44:25,18,09,1, 12.0,1,1, 17.487, 10563.672, 361.545, 52874.574 24/05/27,13:44:25,19,09,1, 12.0,1,1, 17.487, 10562.741, 362.285, 52873.851 24/05/27,13:44:26,00,08,1, 11.9,1,1, 17.490, 10562.733, 362.285, 52873.851 24/05/27,13:44:26,01,08,1, 11.9,1,1, 17.490, 10562.463, 361.625, 52875.261 24/05/27,13:44:26,02,08,1, 11.9,1,1, 17.490, 10563.731, 361.632, 52874.570 24/05/27,13:44:26,03,08,1, 11.9,1,1, 17.490, 10562.631, 362.308, 52873.929 24/05/27,13:44:26,04,08,1, 11.9,1,1, 17.490, 10563.242, 361.297, 52875.681 24/05/27,13:44:26,05,08,1, 11.9,1,1, 17.490, 10563.495, 361.828, 52873.541 24/05/27,13:44:26,06,08,1, 11.9,1,1, 17.490, 10562.187, 361.903, 52874.209 24/05/27,13:44:26,07,08,1, 11.9,1,1, 17.490, 10563.276, 361.176, 52874.891 24/05/27,13:44:26,08,08,1, 11.9,1,1, 17.490, 10562.626, 362.165, 52873.067 24/05/27,13:44:26,09,08,1, 11.9,1,1, 17.490, 10562.432, 361.654, 52875.262 24/05/27,13:44:26,10,08,1, 11.9,1,1, 17.490, 10563.716, 361.618, 52874.540 24/05/27,13:44:26,11,08,1, 11.9,1,1, 17.490, 10562.632, 362.259, 52873.826 24/05/27,13:44:26,12,08,1, 11.9,1,1, 17.490, 10563.236, 361.274, 52875.655 24/05/27,13:44:26,13,08,1, 11.9,1,1, 17.490, 10563.494, 361.816, 52873.559 24/05/27,13:44:26,14,08,1, 11.9,1,1, 17.490, 10562.184, 361.883, 52874.225 24/05/27,13:44:26,15,08,1, 11.9,1,1, 17.490, 10563.254, 361.196, 52874.901 24/05/27,13:44:26,16,08,1, 11.9,1,1, 17.490, 10562.654, 362.183, 52873.159 24/05/27,13:44:26,17,08,1, 11.9,1,1, 17.490, 10562.445, 361.609, 52875.189 24/05/27,13:44:26,18,08,1, 11.9,1,1, 17.490, 10563.737, 361.639, 52874.528 24/05/27,13:44:26,19,08,1, 11.9,1,1, 17.490, 10562.687, 362.301, 52874.005 24/05/27,13:44:27,00,09,1, 11.9,1,1, 17.489, 10562.683, 362.301, 52874.005 24/05/27,13:44:27,01,09,1, 11.9,1,1, 17.489, 10562.500, 361.671, 52875.347 24/05/27,13:44:27,02,09,1, 11.9,1,1, 17.489, 10563.740, 361.668, 52874.704 24/05/27,13:44:27,03,09,1, 11.9,1,1, 17.489, 10562.574, 362.295, 52873.986 24/05/27,13:44:27,04,09,1, 11.9,1,1, 17.489, 10563.231, 361.323, 52875.685 24/05/27,13:44:27,05,09,1, 11.9,1,1, 17.489, 10563.408, 361.906, 52873.496 24/05/27,13:44:27,06,09,1, 11.9,1,1, 17.489, 10562.129, 361.881, 52874.274 24/05/27,13:44:27,07,09,1, 11.9,1,1, 17.489, 10563.239, 361.201, 52874.851 24/05/27,13:44:27,08,09,1, 11.9,1,1, 17.489, 10562.655, 362.247, 52873.220 24/05/27,13:44:27,09,09,1, 11.9,1,1, 17.489, 10562.460, 361.664, 52875.371 24/05/27,13:44:27,10,09,1, 11.9,1,1, 17.489, 10563.687, 361.683, 52874.611 24/05/27,13:44:27,11,09,1, 11.9,1,1, 17.489, 10562.576, 362.262, 52873.851 24/05/27,13:44:27,12,09,1, 11.9,1,1, 17.489, 10563.207, 361.277, 52875.679 24/05/27,13:44:27,13,09,1, 11.9,1,1, 17.489, 10563.352, 361.905, 52873.501 24/05/27,13:44:27,14,09,1, 11.9,1,1, 17.489, 10562.114, 361.875, 52874.257 24/05/27,13:44:27,15,09,1, 11.9,1,1, 17.489, 10563.253, 361.282, 52874.928 24/05/27,13:44:27,16,09,1, 11.9,1,1, 17.489, 10562.611, 362.247, 52873.255 24/05/27,13:44:27,17,09,1, 11.9,1,1, 17.489, 10562.489, 361.658, 52875.369 24/05/27,13:44:27,18,09,1, 11.9,1,1, 17.489, 10563.759, 361.675, 52874.650 24/05/27,13:44:27,19,09,1, 11.9,1,1, 17.489, 10562.594, 362.346, 52874.076 24/05/27,13:44:28,00,08,1, 11.9,1,1, 17.487, 10562.592, 362.346, 52874.076 24/05/27,13:44:28,01,08,1, 11.9,1,1, 17.487, 10562.505, 361.662, 52875.424 24/05/27,13:44:28,02,08,1, 11.9,1,1, 17.487, 10563.718, 361.711, 52874.534 24/05/27,13:44:28,03,08,1, 11.9,1,1, 17.487, 10562.585, 362.293, 52874.004 24/05/27,13:44:28,04,08,1, 11.9,1,1, 17.487, 10563.199, 361.314, 52875.651 24/05/27,13:44:28,05,08,1, 11.9,1,1, 17.487, 10563.340, 361.939, 52873.565 24/05/27,13:44:28,06,08,1, 11.9,1,1, 17.487, 10562.075, 361.916, 52874.302 24/05/27,13:44:28,07,08,1, 11.9,1,1, 17.487, 10563.249, 361.296, 52874.966 24/05/27,13:44:28,08,08,1, 11.9,1,1, 17.487, 10562.649, 362.262, 52873.021 24/05/27,13:44:28,09,08,1, 11.9,1,1, 17.487, 10562.330, 361.696, 52875.435 24/05/27,13:44:28,10,08,1, 11.9,1,1, 17.487, 10563.869, 361.746, 52874.770 24/05/27,13:44:28,11,08,1, 11.9,1,1, 17.487, 10562.405, 362.223, 52873.513 24/05/27,13:44:28,12,08,1, 11.9,1,1, 17.487, 10563.138, 361.348, 52875.968 24/05/27,13:44:28,13,08,1, 11.9,1,1, 17.487, 10563.547, 361.902, 52873.481 24/05/27,13:44:28,14,08,1, 11.9,1,1, 17.487, 10561.880, 361.814, 52873.997 24/05/27,13:44:28,15,08,1, 11.9,1,1, 17.487, 10563.413, 361.352, 52875.313 24/05/27,13:44:28,16,08,1, 11.9,1,1, 17.487, 10562.622, 362.169, 52872.852 24/05/27,13:44:28,17,08,1, 11.9,1,1, 17.487, 10562.260, 361.701, 52875.395 24/05/27,13:44:28,18,08,1, 11.9,1,1, 17.487, 10563.939, 361.728, 52874.915 24/05/27,13:44:28,19,08,1, 11.9,1,1, 17.487, 10562.408, 362.303, 52873.630 24/05/27,13:44:29,00,09,1, 11.9,1,1, 17.489, 10562.408, 362.303, 52873.630 24/05/27,13:44:29,01,09,1, 11.9,1,1, 17.489, 10562.211, 361.703, 52875.456 24/05/27,13:44:29,02,09,1, 11.9,1,1, 17.489, 10563.974, 361.735, 52874.911 24/05/27,13:44:29,03,09,1, 11.9,1,1, 17.489, 10562.274, 362.218, 52873.487 24/05/27,13:44:29,04,09,1, 11.9,1,1, 17.489, 10563.143, 361.400, 52876.165 24/05/27,13:44:29,05,09,1, 11.9,1,1, 17.489, 10563.572, 361.897, 52873.478 24/05/27,13:44:29,06,09,1, 11.9,1,1, 17.489, 10561.796, 361.833, 52874.036 24/05/27,13:44:29,07,09,1, 11.9,1,1, 17.489, 10563.395, 361.347, 52875.346 24/05/27,13:44:29,08,09,1, 11.9,1,1, 17.489, 10562.614, 362.193, 52872.647 24/05/27,13:44:29,09,09,1, 11.9,1,1, 17.489, 10562.243, 361.688, 52875.407 24/05/27,13:44:29,10,09,1, 11.9,1,1, 17.489, 10563.915, 361.778, 52874.847 24/05/27,13:44:29,11,09,1, 11.9,1,1, 17.489, 10562.312, 362.229, 52873.446 24/05/27,13:44:29,12,09,1, 11.9,1,1, 17.489, 10563.151, 361.385, 52876.084 24/05/27,13:44:29,13,09,1, 11.9,1,1, 17.489, 10563.509, 361.922, 52873.319 24/05/27,13:44:29,14,09,1, 11.9,1,1, 17.489, 10561.809, 361.842, 52873.967 24/05/27,13:44:29,15,09,1, 11.9,1,1, 17.489, 10563.373, 361.377, 52875.389 24/05/27,13:44:29,16,09,1, 11.9,1,1, 17.489, 10562.570, 362.185, 52872.782 24/05/27,13:44:29,17,09,1, 11.9,1,1, 17.489, 10562.201, 361.699, 52875.412 24/05/27,13:44:29,18,09,1, 11.9,1,1, 17.489, 10563.860, 361.763, 52874.884 24/05/27,13:44:29,19,09,1, 11.9,1,1, 17.489, 10562.342, 362.257, 52873.464 24/05/27,13:44:30,00,10,1, 11.9,1,1, 17.489, 10562.341, 362.257, 52873.464 24/05/27,13:44:30,01,10,1, 11.9,1,1, 17.489, 10562.140, 361.706, 52875.266 24/05/27,13:44:30,02,10,1, 11.9,1,1, 17.489, 10563.844, 361.742, 52874.919 24/05/27,13:44:30,03,10,1, 11.9,1,1, 17.489, 10562.326, 362.235, 52873.467 24/05/27,13:44:30,04,10,1, 11.9,1,1, 17.489, 10563.145, 361.383, 52876.074 24/05/27,13:44:30,05,10,1, 11.9,1,1, 17.489, 10563.496, 361.905, 52873.440 24/05/27,13:44:30,06,10,1, 11.9,1,1, 17.489, 10561.840, 361.849, 52873.991 24/05/27,13:44:30,07,10,1, 11.9,1,1, 17.489, 10563.329, 361.328, 52875.412 24/05/27,13:44:30,08,10,1, 11.9,1,1, 17.489, 10562.506, 362.177, 52872.722 24/05/27,13:44:30,09,10,1, 11.9,1,1, 17.489, 10562.184, 361.742, 52875.397 24/05/27,13:44:30,10,10,1, 11.9,1,1, 17.489, 10563.867, 361.751, 52874.966 24/05/27,13:44:30,11,10,1, 11.9,1,1, 17.489, 10562.305, 362.243, 52873.580 24/05/27,13:44:30,12,10,1, 11.9,1,1, 17.489, 10563.070, 361.390, 52876.041 24/05/27,13:44:30,13,10,1, 11.9,1,1, 17.489, 10563.453, 361.885, 52873.455 24/05/27,13:44:30,14,10,1, 11.9,1,1, 17.489, 10561.757, 361.823, 52874.039 24/05/27,13:44:30,15,10,1, 11.9,1,1, 17.489, 10563.301, 361.334, 52875.476 24/05/27,13:44:30,16,10,1, 11.9,1,1, 17.489, 10562.537, 362.153, 52872.818 24/05/27,13:44:30,17,10,1, 11.9,1,1, 17.489, 10562.152, 361.717, 52875.469 24/05/27,13:44:30,18,10,1, 11.9,1,1, 17.489, 10563.851, 361.759, 52874.954 24/05/27,13:44:30,19,10,1, 11.9,1,1, 17.489, 10562.239, 362.254, 52873.536 24/05/27,13:44:31,00,10,1, 11.9,1,1, 17.488, 10562.233, 362.254, 52873.536 24/05/27,13:44:31,01,10,1, 11.9,1,1, 17.488, 10562.084, 361.711, 52875.315 24/05/27,13:44:31,02,10,1, 11.9,1,1, 17.488, 10563.806, 361.782, 52874.902 24/05/27,13:44:31,03,10,1, 11.9,1,1, 17.488, 10562.279, 362.264, 52873.473 24/05/27,13:44:31,04,10,1, 11.9,1,1, 17.488, 10563.056, 361.416, 52876.051 24/05/27,13:44:31,05,10,1, 11.9,1,1, 17.488, 10563.398, 361.937, 52873.489 24/05/27,13:44:31,06,10,1, 11.9,1,1, 17.488, 10561.726, 361.913, 52874.033 24/05/27,13:44:31,07,10,1, 11.9,1,1, 17.488, 10563.260, 361.376, 52875.426 24/05/27,13:44:31,08,10,1, 11.9,1,1, 17.488, 10562.503, 362.228, 52872.885 24/05/27,13:44:31,09,10,1, 11.9,1,1, 17.488, 10562.068, 361.751, 52875.432 24/05/27,13:44:31,10,10,1, 11.9,1,1, 17.488, 10563.810, 361.746, 52874.906 24/05/27,13:44:31,11,10,1, 11.9,1,1, 17.488, 10562.235, 362.321, 52873.492 24/05/27,13:44:31,12,10,1, 11.9,1,1, 17.488, 10563.054, 361.473, 52876.072 24/05/27,13:44:31,13,10,1, 11.9,1,1, 17.488, 10563.464, 361.912, 52873.486 24/05/27,13:44:31,14,10,1, 11.9,1,1, 17.488, 10561.766, 361.900, 52874.033 24/05/27,13:44:31,15,10,1, 11.9,1,1, 17.488, 10563.199, 361.354, 52875.384 24/05/27,13:44:31,16,10,1, 11.9,1,1, 17.488, 10562.563, 362.174, 52872.847 24/05/27,13:44:31,17,10,1, 11.9,1,1, 17.488, 10562.035, 361.709, 52875.321 24/05/27,13:44:31,18,10,1, 11.9,1,1, 17.488, 10563.777, 361.784, 52874.903 24/05/27,13:44:31,19,10,1, 11.9,1,1, 17.488, 10562.244, 362.278, 52873.498 24/05/27,13:44:32,00,10,1, 12.0,1,1, 17.490, 10562.241, 362.278, 52873.498 24/05/27,13:44:32,01,10,1, 12.0,1,1, 17.490, 10562.031, 361.736, 52875.310 24/05/27,13:44:32,02,10,1, 12.0,1,1, 17.490, 10563.686, 361.763, 52874.996 24/05/27,13:44:32,03,10,1, 12.0,1,1, 17.490, 10562.288, 362.289, 52873.524 24/05/27,13:44:32,04,10,1, 12.0,1,1, 17.490, 10562.948, 361.386, 52876.092 24/05/27,13:44:32,05,10,1, 12.0,1,1, 17.490, 10563.434, 361.880, 52873.677 24/05/27,13:44:32,06,10,1, 12.0,1,1, 17.490, 10561.649, 361.861, 52873.907 24/05/27,13:44:32,07,10,1, 12.0,1,1, 17.490, 10563.234, 361.314, 52875.468 24/05/27,13:44:32,08,10,1, 12.0,1,1, 17.490, 10562.489, 362.231, 52872.977 24/05/27,13:44:32,09,10,1, 12.0,1,1, 17.490, 10561.900, 361.710, 52875.243 24/05/27,13:44:32,10,10,1, 12.0,1,1, 17.490, 10563.697, 361.737, 52874.923 24/05/27,13:44:32,11,10,1, 12.0,1,1, 17.490, 10562.258, 362.260, 52873.519 24/05/27,13:44:32,12,10,1, 12.0,1,1, 17.490, 10562.948, 361.408, 52876.109 24/05/27,13:44:32,13,10,1, 12.0,1,1, 17.490, 10563.443, 361.850, 52873.682 24/05/27,13:44:32,14,10,1, 12.0,1,1, 17.490, 10561.696, 361.889, 52874.009 24/05/27,13:44:32,15,10,1, 12.0,1,1, 17.490, 10563.128, 361.299, 52875.463 24/05/27,13:44:32,16,10,1, 12.0,1,1, 17.490, 10562.471, 362.191, 52872.797 24/05/27,13:44:32,17,10,1, 12.0,1,1, 17.490, 10561.921, 361.719, 52875.195 24/05/27,13:44:32,18,10,1, 12.0,1,1, 17.490, 10563.723, 361.799, 52874.963 24/05/27,13:44:32,19,10,1, 12.0,1,1, 17.490, 10562.194, 362.269, 52873.506 24/05/27,13:44:33,00,10,1, 12.0,1,1, 17.491, 10562.191, 362.269, 52873.506 24/05/27,13:44:33,01,10,1, 12.0,1,1, 17.491, 10562.069, 361.663, 52874.709 24/05/27,13:44:33,02,10,1, 12.0,1,1, 17.491, 10563.238, 361.690, 52874.936 24/05/27,13:44:33,03,10,1, 12.0,1,1, 17.491, 10562.659, 362.426, 52874.326 24/05/27,13:44:33,04,10,1, 12.0,1,1, 17.491, 10562.658, 361.310, 52875.242 24/05/27,13:44:33,05,10,1, 12.0,1,1, 17.491, 10563.295, 362.029, 52874.396 24/05/27,13:44:33,06,10,1, 12.0,1,1, 17.491, 10562.177, 361.895, 52874.166 24/05/27,13:44:33,07,10,1, 12.0,1,1, 17.491, 10562.647, 361.220, 52874.762 24/05/27,13:44:33,08,10,1, 12.0,1,1, 17.491, 10562.672, 362.302, 52873.874 24/05/27,13:44:33,09,10,1, 12.0,1,1, 17.491, 10561.987, 361.605, 52874.610 24/05/27,13:44:33,10,10,1, 12.0,1,1, 17.491, 10563.143, 361.729, 52874.754 24/05/27,13:44:33,11,10,1, 12.0,1,1, 17.491, 10562.662, 362.412, 52874.193 24/05/27,13:44:33,12,10,1, 12.0,1,1, 17.491, 10562.619, 361.328, 52875.115 24/05/27,13:44:33,13,10,1, 12.0,1,1, 17.491, 10563.276, 361.988, 52874.311 24/05/27,13:44:33,14,10,1, 12.0,1,1, 17.491, 10562.152, 361.895, 52874.121 24/05/27,13:44:33,15,10,1, 12.0,1,1, 17.491, 10562.698, 361.199, 52874.754 24/05/27,13:44:33,16,10,1, 12.0,1,1, 17.491, 10562.652, 362.249, 52873.764 24/05/27,13:44:33,17,10,1, 12.0,1,1, 17.491, 10561.998, 361.652, 52874.585 24/05/27,13:44:33,18,10,1, 12.0,1,1, 17.491, 10563.187, 361.699, 52874.792 24/05/27,13:44:33,19,10,1, 12.0,1,1, 17.491, 10562.692, 362.429, 52874.305 24/05/27,13:44:34,00,10,1, 11.9,1,1, 17.487, 10562.692, 362.429, 52874.305 24/05/27,13:44:34,01,10,1, 11.9,1,1, 17.487, 10562.035, 361.653, 52874.601 24/05/27,13:44:34,02,10,1, 11.9,1,1, 17.487, 10563.133, 361.700, 52874.895 24/05/27,13:44:34,03,10,1, 11.9,1,1, 17.487, 10562.673, 362.420, 52874.180 24/05/27,13:44:34,04,10,1, 11.9,1,1, 17.487, 10562.684, 361.416, 52875.345 24/05/27,13:44:34,05,10,1, 11.9,1,1, 17.487, 10563.290, 361.977, 52874.422 24/05/27,13:44:34,06,10,1, 11.9,1,1, 17.487, 10562.218, 361.935, 52874.219 24/05/27,13:44:34,07,10,1, 11.9,1,1, 17.487, 10562.603, 361.197, 52875.266 24/05/27,13:44:34,08,10,1, 11.9,1,1, 17.487, 10562.744, 362.209, 52873.237 24/05/27,13:44:34,09,10,1, 11.9,1,1, 17.487, 10562.075, 361.652, 52874.510 24/05/27,13:44:34,10,10,1, 11.9,1,1, 17.487, 10563.296, 361.759, 52875.669 24/05/27,13:44:34,11,10,1, 11.9,1,1, 17.487, 10562.565, 362.350, 52873.622 24/05/27,13:44:34,12,10,1, 11.9,1,1, 17.487, 10562.728, 361.372, 52875.291 24/05/27,13:44:34,13,10,1, 11.9,1,1, 17.487, 10563.559, 362.031, 52875.007 24/05/27,13:44:34,14,10,1, 11.9,1,1, 17.487, 10561.998, 361.860, 52873.612 24/05/27,13:44:34,15,10,1, 11.9,1,1, 17.487, 10562.711, 361.263, 52875.229 24/05/27,13:44:34,16,10,1, 11.9,1,1, 17.487, 10562.849, 362.175, 52873.578 24/05/27,13:44:34,17,10,1, 11.9,1,1, 17.487, 10561.693, 361.592, 52874.359 24/05/27,13:44:34,18,10,1, 11.9,1,1, 17.487, 10563.334, 361.742, 52875.393 24/05/27,13:44:34,19,10,1, 11.9,1,1, 17.487, 10562.630, 362.371, 52873.783 24/05/27,13:44:35,00,10,1, 11.9,1,1, 17.490, 10562.625, 362.371, 52873.783 24/05/27,13:44:35,01,10,1, 11.9,1,1, 17.490, 10561.723, 361.592, 52874.233 24/05/27,13:44:35,02,10,1, 11.9,1,1, 17.490, 10563.269, 361.678, 52875.343 24/05/27,13:44:35,03,10,1, 11.9,1,1, 17.490, 10562.709, 362.329, 52873.725 24/05/27,13:44:35,04,10,1, 11.9,1,1, 17.490, 10562.428, 361.398, 52875.327 24/05/27,13:44:35,05,10,1, 11.9,1,1, 17.490, 10563.659, 362.020, 52874.793 24/05/27,13:44:35,06,10,1, 11.9,1,1, 17.490, 10562.036, 361.877, 52873.654 24/05/27,13:44:35,07,10,1, 11.9,1,1, 17.490, 10562.685, 361.201, 52875.225 24/05/27,13:44:35,08,10,1, 11.9,1,1, 17.490, 10562.929, 362.174, 52873.580 24/05/27,13:44:35,09,10,1, 11.9,1,1, 17.490, 10561.674, 361.626, 52874.133 24/05/27,13:44:35,10,10,1, 11.9,1,1, 17.490, 10563.287, 361.704, 52875.343 24/05/27,13:44:35,11,10,1, 11.9,1,1, 17.490, 10562.691, 362.389, 52873.754 24/05/27,13:44:35,12,10,1, 11.9,1,1, 17.490, 10562.400, 361.411, 52875.330 24/05/27,13:44:35,13,10,1, 11.9,1,1, 17.490, 10563.684, 361.997, 52874.863 24/05/27,13:44:35,14,10,1, 11.9,1,1, 17.490, 10562.042, 361.897, 52873.609 24/05/27,13:44:35,15,10,1, 11.9,1,1, 17.490, 10562.692, 361.208, 52875.267 24/05/27,13:44:35,16,10,1, 11.9,1,1, 17.490, 10562.971, 362.189, 52873.542 24/05/27,13:44:35,17,10,1, 11.9,1,1, 17.490, 10561.668, 361.611, 52874.254 24/05/27,13:44:35,18,10,1, 11.9,1,1, 17.490, 10563.266, 361.709, 52875.440 24/05/27,13:44:35,19,10,1, 11.9,1,1, 17.490, 10562.680, 362.355, 52873.707 24/05/27,13:44:36,00,09,1, 11.9,1,1, 17.488, 10562.675, 362.355, 52873.707 24/05/27,13:44:36,01,09,1, 11.9,1,1, 17.488, 10561.659, 361.632, 52874.175 24/05/27,13:44:36,02,09,1, 11.9,1,1, 17.488, 10563.226, 361.649, 52875.292 24/05/27,13:44:36,03,09,1, 11.9,1,1, 17.488, 10562.709, 362.362, 52873.680 24/05/27,13:44:36,04,09,1, 11.9,1,1, 17.488, 10562.409, 361.437, 52875.309 24/05/27,13:44:36,05,09,1, 11.9,1,1, 17.488, 10563.674, 361.953, 52874.875 24/05/27,13:44:36,06,09,1, 11.9,1,1, 17.488, 10562.140, 361.963, 52873.697 24/05/27,13:44:36,07,09,1, 11.9,1,1, 17.488, 10562.706, 361.217, 52875.382 24/05/27,13:44:36,08,09,1, 11.9,1,1, 17.488, 10563.020, 362.142, 52873.719 24/05/27,13:44:36,09,09,1, 11.9,1,1, 17.488, 10561.660, 361.581, 52874.004 24/05/27,13:44:36,10,09,1, 11.9,1,1, 17.488, 10563.278, 361.621, 52875.296 24/05/27,13:44:36,11,09,1, 11.9,1,1, 17.488, 10562.696, 362.376, 52873.735 24/05/27,13:44:36,12,09,1, 11.9,1,1, 17.488, 10562.360, 361.440, 52875.386 24/05/27,13:44:36,13,09,1, 11.9,1,1, 17.488, 10563.676, 361.982, 52874.899 24/05/27,13:44:36,14,09,1, 11.9,1,1, 17.488, 10562.162, 361.934, 52873.564 24/05/27,13:44:36,15,09,1, 11.9,1,1, 17.488, 10562.712, 361.192, 52875.248 24/05/27,13:44:36,16,09,1, 11.9,1,1, 17.488, 10563.052, 362.200, 52873.691 24/05/27,13:44:36,17,09,1, 11.9,1,1, 17.488, 10561.700, 361.593, 52874.050 24/05/27,13:44:36,18,09,1, 11.9,1,1, 17.488, 10563.232, 361.627, 52875.434 24/05/27,13:44:36,19,09,1, 11.9,1,1, 17.488, 10562.675, 362.320, 52873.749 24/05/27,13:44:37,00,08,1, 11.9,1,1, 17.486, 10562.667, 362.320, 52873.749 24/05/27,13:44:37,01,08,1, 11.9,1,1, 17.486, 10561.637, 361.634, 52874.136 24/05/27,13:44:37,02,08,1, 11.9,1,1, 17.486, 10563.130, 361.616, 52875.364 24/05/27,13:44:37,03,08,1, 11.9,1,1, 17.486, 10562.741, 362.390, 52873.667 24/05/27,13:44:37,04,08,1, 11.9,1,1, 17.486, 10562.330, 361.485, 52875.315 24/05/27,13:44:37,05,08,1, 11.9,1,1, 17.486, 10563.738, 361.948, 52875.019 24/05/27,13:44:37,06,08,1, 11.9,1,1, 17.486, 10562.261, 361.957, 52873.665 24/05/27,13:44:37,07,08,1, 11.9,1,1, 17.486, 10562.686, 361.166, 52875.326 24/05/27,13:44:37,08,08,1, 11.9,1,1, 17.486, 10563.125, 362.108, 52873.825 24/05/27,13:44:37,09,08,1, 11.9,1,1, 17.486, 10561.681, 361.595, 52873.989 24/05/27,13:44:37,10,08,1, 11.9,1,1, 17.486, 10563.191, 361.588, 52875.339 24/05/27,13:44:37,11,08,1, 11.9,1,1, 17.486, 10562.718, 362.377, 52873.648 24/05/27,13:44:37,12,08,1, 11.9,1,1, 17.486, 10562.339, 361.448, 52875.275 24/05/27,13:44:37,13,08,1, 11.9,1,1, 17.486, 10563.737, 361.933, 52875.111 24/05/27,13:44:37,14,08,1, 11.9,1,1, 17.486, 10562.239, 362.008, 52873.663 24/05/27,13:44:37,15,08,1, 11.9,1,1, 17.486, 10562.674, 361.232, 52875.500 24/05/27,13:44:37,16,08,1, 11.9,1,1, 17.486, 10563.074, 362.068, 52873.854 24/05/27,13:44:37,17,08,1, 11.9,1,1, 17.486, 10561.649, 361.582, 52874.029 24/05/27,13:44:37,18,08,1, 11.9,1,1, 17.486, 10563.159, 361.578, 52875.457 24/05/27,13:44:37,19,08,1, 11.9,1,1, 17.486, 10562.694, 362.354, 52873.764 24/05/27,13:44:38,00,08,1, 12.0,1,1, 17.486, 10562.692, 362.354, 52873.764 24/05/27,13:44:38,01,08,1, 12.0,1,1, 17.486, 10561.648, 361.618, 52873.949 24/05/27,13:44:38,02,08,1, 12.0,1,1, 17.486, 10563.058, 361.527, 52875.403 24/05/27,13:44:38,03,08,1, 12.0,1,1, 17.486, 10562.717, 362.275, 52873.704 24/05/27,13:44:38,04,08,1, 12.0,1,1, 17.486, 10562.238, 361.481, 52875.164 24/05/27,13:44:38,05,08,1, 12.0,1,1, 17.486, 10563.756, 361.885, 52875.258 24/05/27,13:44:38,06,08,1, 12.0,1,1, 17.486, 10562.347, 362.048, 52873.807 24/05/27,13:44:38,07,08,1, 12.0,1,1, 17.486, 10562.606, 361.194, 52875.477 24/05/27,13:44:38,08,08,1, 12.0,1,1, 17.486, 10563.176, 362.030, 52873.936 24/05/27,13:44:38,09,08,1, 12.0,1,1, 17.486, 10561.665, 361.582, 52873.992 24/05/27,13:44:38,10,08,1, 12.0,1,1, 17.486, 10563.050, 361.472, 52875.412 24/05/27,13:44:38,11,08,1, 12.0,1,1, 17.486, 10562.712, 362.371, 52873.739 24/05/27,13:44:38,12,08,1, 12.0,1,1, 17.486, 10562.218, 361.474, 52875.140 24/05/27,13:44:38,13,08,1, 12.0,1,1, 17.486, 10563.760, 361.955, 52875.198 24/05/27,13:44:38,14,08,1, 12.0,1,1, 17.486, 10562.350, 362.042, 52873.744 24/05/27,13:44:38,15,08,1, 12.0,1,1, 17.486, 10562.675, 361.239, 52875.339 24/05/27,13:44:38,16,08,1, 12.0,1,1, 17.486, 10563.248, 362.051, 52873.923 24/05/27,13:44:38,17,08,1, 12.0,1,1, 17.486, 10561.639, 361.628, 52873.899 24/05/27,13:44:38,18,08,1, 12.0,1,1, 17.486, 10563.025, 361.479, 52875.387 24/05/27,13:44:38,19,08,1, 12.0,1,1, 17.486, 10562.763, 362.317, 52873.719 24/05/27,13:44:39,00,09,1, 11.9,1,1, 17.486, 10562.758, 362.317, 52873.719 24/05/27,13:44:39,01,09,1, 11.9,1,1, 17.486, 10561.749, 361.711, 52873.917 24/05/27,13:44:39,02,09,1, 11.9,1,1, 17.486, 10562.937, 361.430, 52875.346 24/05/27,13:44:39,03,09,1, 11.9,1,1, 17.486, 10562.702, 362.381, 52873.720 24/05/27,13:44:39,04,09,1, 11.9,1,1, 17.486, 10562.135, 361.544, 52875.070 24/05/27,13:44:39,05,09,1, 11.9,1,1, 17.486, 10563.738, 361.881, 52875.346 24/05/27,13:44:39,06,09,1, 11.9,1,1, 17.486, 10562.478, 362.110, 52873.826 24/05/27,13:44:39,07,09,1, 11.9,1,1, 17.486, 10562.655, 361.219, 52875.418 24/05/27,13:44:39,08,09,1, 11.9,1,1, 17.486, 10563.300, 362.025, 52874.067 24/05/27,13:44:39,09,09,1, 11.9,1,1, 17.486, 10561.732, 361.681, 52873.819 24/05/27,13:44:39,10,09,1, 11.9,1,1, 17.486, 10562.969, 361.406, 52875.367 24/05/27,13:44:39,11,09,1, 11.9,1,1, 17.486, 10562.752, 362.315, 52873.707 24/05/27,13:44:39,12,09,1, 11.9,1,1, 17.486, 10562.124, 361.533, 52875.093 24/05/27,13:44:39,13,09,1, 11.9,1,1, 17.486, 10563.695, 361.872, 52875.288 24/05/27,13:44:39,14,09,1, 11.9,1,1, 17.486, 10562.480, 362.182, 52873.876 24/05/27,13:44:39,15,09,1, 11.9,1,1, 17.486, 10562.619, 361.239, 52875.462 24/05/27,13:44:39,16,09,1, 11.9,1,1, 17.486, 10563.349, 362.038, 52874.096 24/05/27,13:44:39,17,09,1, 11.9,1,1, 17.486, 10561.727, 361.688, 52873.833 24/05/27,13:44:39,18,09,1, 11.9,1,1, 17.486, 10562.903, 361.441, 52875.412 24/05/27,13:44:39,19,09,1, 11.9,1,1, 17.486, 10562.792, 362.292, 52873.726 24/05/27,13:44:40,00,09,1, 11.9,1,1, 17.487, 10562.783, 362.292, 52873.726 24/05/27,13:44:40,01,09,1, 11.9,1,1, 17.487, 10561.729, 361.676, 52873.702 24/05/27,13:44:40,02,09,1, 11.9,1,1, 17.487, 10562.874, 361.371, 52875.373 24/05/27,13:44:40,03,09,1, 11.9,1,1, 17.487, 10562.826, 362.312, 52873.735 24/05/27,13:44:40,04,09,1, 11.9,1,1, 17.487, 10561.917, 361.520, 52874.777 24/05/27,13:44:40,05,09,1, 11.9,1,1, 17.487, 10563.659, 361.881, 52875.507 24/05/27,13:44:40,06,09,1, 11.9,1,1, 17.487, 10562.584, 362.218, 52873.788 24/05/27,13:44:40,07,09,1, 11.9,1,1, 17.487, 10562.580, 361.208, 52875.443 24/05/27,13:44:40,08,09,1, 11.9,1,1, 17.487, 10563.517, 362.065, 52874.488 24/05/27,13:44:40,09,09,1, 11.9,1,1, 17.487, 10561.780, 361.669, 52873.721 24/05/27,13:44:40,10,09,1, 11.9,1,1, 17.487, 10562.855, 361.378, 52875.401 24/05/27,13:44:40,11,09,1, 11.9,1,1, 17.487, 10562.865, 362.303, 52873.768 24/05/27,13:44:40,12,09,1, 11.9,1,1, 17.487, 10561.898, 361.524, 52874.710 24/05/27,13:44:40,13,09,1, 11.9,1,1, 17.487, 10563.667, 361.891, 52875.407 24/05/27,13:44:40,14,09,1, 11.9,1,1, 17.487, 10562.609, 362.196, 52873.778 24/05/27,13:44:40,15,09,1, 11.9,1,1, 17.487, 10562.554, 361.255, 52875.415 24/05/27,13:44:40,16,09,1, 11.9,1,1, 17.487, 10563.485, 362.015, 52874.502 24/05/27,13:44:40,17,09,1, 11.9,1,1, 17.487, 10561.829, 361.696, 52873.737 24/05/27,13:44:40,18,09,1, 11.9,1,1, 17.487, 10562.840, 361.372, 52875.453 24/05/27,13:44:40,19,09,1, 11.9,1,1, 17.487, 10562.891, 362.339, 52873.784 24/05/27,13:44:41,00,09,1, 12.0,1,1, 17.490, 10562.884, 362.339, 52873.784 24/05/27,13:44:41,01,09,1, 12.0,1,1, 17.490, 10561.878, 361.739, 52873.657 24/05/27,13:44:41,02,09,1, 12.0,1,1, 17.490, 10562.771, 361.334, 52875.323 24/05/27,13:44:41,03,09,1, 12.0,1,1, 17.490, 10562.921, 362.277, 52873.864 24/05/27,13:44:41,04,09,1, 12.0,1,1, 17.490, 10561.876, 361.562, 52874.656 24/05/27,13:44:41,05,09,1, 12.0,1,1, 17.490, 10563.542, 361.820, 52875.586 24/05/27,13:44:41,06,09,1, 12.0,1,1, 17.490, 10562.691, 362.311, 52873.839 24/05/27,13:44:41,07,09,1, 12.0,1,1, 17.490, 10562.516, 361.327, 52875.509 24/05/27,13:44:41,08,09,1, 12.0,1,1, 17.490, 10563.599, 362.000, 52874.672 24/05/27,13:44:41,09,09,1, 12.0,1,1, 17.490, 10561.902, 361.792, 52873.738 24/05/27,13:44:41,10,09,1, 12.0,1,1, 17.490, 10562.711, 361.299, 52875.418 24/05/27,13:44:41,11,09,1, 12.0,1,1, 17.490, 10562.913, 362.286, 52873.746 24/05/27,13:44:41,12,09,1, 12.0,1,1, 17.490, 10561.879, 361.558, 52874.622 24/05/27,13:44:41,13,09,1, 12.0,1,1, 17.490, 10563.617, 361.851, 52875.710 24/05/27,13:44:41,14,09,1, 12.0,1,1, 17.490, 10562.651, 362.226, 52873.880 24/05/27,13:44:41,15,09,1, 12.0,1,1, 17.490, 10562.536, 361.324, 52875.512 24/05/27,13:44:41,16,09,1, 12.0,1,1, 17.490, 10563.602, 362.005, 52874.699 24/05/27,13:44:41,17,09,1, 12.0,1,1, 17.490, 10561.853, 361.764, 52873.616 24/05/27,13:44:41,18,09,1, 12.0,1,1, 17.490, 10562.747, 361.317, 52875.388 24/05/27,13:44:41,19,09,1, 12.0,1,1, 17.490, 10562.903, 362.270, 52873.817 24/05/27,13:44:42,00,09,1, 12.0,1,1, 17.491, 10562.900, 362.270, 52873.817 24/05/27,13:44:42,01,09,1, 12.0,1,1, 17.491, 10562.031, 361.866, 52873.679 24/05/27,13:44:42,02,09,1, 12.0,1,1, 17.491, 10562.674, 361.310, 52875.405 24/05/27,13:44:42,03,09,1, 12.0,1,1, 17.491, 10563.024, 362.295, 52873.795 24/05/27,13:44:42,04,09,1, 12.0,1,1, 17.491, 10561.704, 361.626, 52874.352 24/05/27,13:44:42,05,09,1, 12.0,1,1, 17.491, 10563.430, 361.792, 52875.633 24/05/27,13:44:42,06,09,1, 12.0,1,1, 17.491, 10562.754, 362.367, 52873.951 24/05/27,13:44:42,07,09,1, 12.0,1,1, 17.491, 10562.450, 361.386, 52875.424 24/05/27,13:44:42,08,09,1, 12.0,1,1, 17.491, 10563.725, 362.074, 52874.990 24/05/27,13:44:42,09,09,1, 12.0,1,1, 17.491, 10562.033, 361.856, 52873.705 24/05/27,13:44:42,10,09,1, 12.0,1,1, 17.491, 10562.712, 361.339, 52875.437 24/05/27,13:44:42,11,09,1, 12.0,1,1, 17.491, 10563.011, 362.270, 52873.722 24/05/27,13:44:42,12,09,1, 12.0,1,1, 17.491, 10561.737, 361.641, 52874.375 24/05/27,13:44:42,13,09,1, 12.0,1,1, 17.491, 10563.404, 361.774, 52875.578 24/05/27,13:44:42,14,09,1, 12.0,1,1, 17.491, 10562.768, 362.344, 52873.815 24/05/27,13:44:42,15,09,1, 12.0,1,1, 17.491, 10562.474, 361.422, 52875.396 24/05/27,13:44:42,16,09,1, 12.0,1,1, 17.491, 10563.701, 362.054, 52875.003 24/05/27,13:44:42,17,09,1, 12.0,1,1, 17.491, 10562.034, 361.872, 52873.757 24/05/27,13:44:42,18,09,1, 12.0,1,1, 17.491, 10562.710, 361.229, 52875.415 24/05/27,13:44:42,19,09,1, 12.0,1,1, 17.491, 10563.013, 362.254, 52873.848 24/05/27,13:44:43,00,09,1, 11.9,1,1, 17.490, 10563.009, 362.254, 52873.848 24/05/27,13:44:43,01,09,1, 11.9,1,1, 17.490, 10562.156, 361.953, 52873.677 24/05/27,13:44:43,02,09,1, 11.9,1,1, 17.490, 10562.643, 361.308, 52875.465 24/05/27,13:44:43,03,09,1, 11.9,1,1, 17.490, 10563.056, 362.181, 52873.798 24/05/27,13:44:43,04,09,1, 11.9,1,1, 17.490, 10561.685, 361.680, 52874.250 24/05/27,13:44:43,05,09,1, 11.9,1,1, 17.490, 10563.308, 361.729, 52875.567 24/05/27,13:44:43,06,09,1, 11.9,1,1, 17.490, 10562.748, 362.420, 52873.766 24/05/27,13:44:43,07,09,1, 11.9,1,1, 17.490, 10562.417, 361.478, 52875.462 24/05/27,13:44:43,08,09,1, 11.9,1,1, 17.490, 10563.783, 362.026, 52875.130 24/05/27,13:44:43,09,09,1, 11.9,1,1, 17.490, 10562.181, 361.960, 52873.773 24/05/27,13:44:43,10,09,1, 11.9,1,1, 17.490, 10562.666, 361.323, 52875.607 24/05/27,13:44:43,11,09,1, 11.9,1,1, 17.490, 10563.036, 362.210, 52873.901 24/05/27,13:44:43,12,09,1, 11.9,1,1, 17.490, 10561.655, 361.650, 52874.143 24/05/27,13:44:43,13,09,1, 11.9,1,1, 17.490, 10563.240, 361.731, 52875.529 24/05/27,13:44:43,14,09,1, 11.9,1,1, 17.490, 10562.710, 362.394, 52873.800 24/05/27,13:44:43,15,09,1, 11.9,1,1, 17.490, 10562.373, 361.503, 52875.431 24/05/27,13:44:43,16,09,1, 11.9,1,1, 17.490, 10563.798, 362.049, 52875.175 24/05/27,13:44:43,17,09,1, 11.9,1,1, 17.490, 10562.190, 361.948, 52873.756 24/05/27,13:44:43,18,09,1, 11.9,1,1, 17.490, 10562.674, 361.309, 52875.549 24/05/27,13:44:43,19,09,1, 11.9,1,1, 17.490, 10563.124, 362.224, 52873.982 24/05/27,13:44:44,00,09,1, 11.9,1,1, 17.485, 10563.117, 362.224, 52873.982 24/05/27,13:44:44,01,09,1, 11.9,1,1, 17.485, 10562.272, 362.090, 52873.793 24/05/27,13:44:44,02,09,1, 11.9,1,1, 17.485, 10562.657, 361.268, 52875.492 24/05/27,13:44:44,03,09,1, 11.9,1,1, 17.485, 10563.196, 362.183, 52873.978 24/05/27,13:44:44,04,09,1, 11.9,1,1, 17.485, 10561.639, 361.713, 52873.956 24/05/27,13:44:44,05,09,1, 11.9,1,1, 17.485, 10563.141, 361.670, 52875.628 24/05/27,13:44:44,06,09,1, 11.9,1,1, 17.485, 10562.814, 362.445, 52873.758 24/05/27,13:44:44,07,09,1, 11.9,1,1, 17.485, 10562.206, 361.525, 52875.266 24/05/27,13:44:44,08,09,1, 11.9,1,1, 17.485, 10563.742, 361.997, 52875.351 24/05/27,13:44:44,09,09,1, 11.9,1,1, 17.485, 10562.311, 362.073, 52873.865 24/05/27,13:44:44,10,09,1, 11.9,1,1, 17.485, 10562.619, 361.329, 52875.467 24/05/27,13:44:44,11,09,1, 11.9,1,1, 17.485, 10563.220, 362.182, 52874.138 24/05/27,13:44:44,12,09,1, 11.9,1,1, 17.485, 10561.642, 361.693, 52873.856 24/05/27,13:44:44,13,09,1, 11.9,1,1, 17.485, 10563.103, 361.638, 52875.515 24/05/27,13:44:44,14,09,1, 11.9,1,1, 17.485, 10562.808, 362.425, 52873.841 24/05/27,13:44:44,15,09,1, 11.9,1,1, 17.485, 10562.194, 361.549, 52875.161 24/05/27,13:44:44,16,09,1, 11.9,1,1, 17.485, 10563.813, 362.021, 52875.341 24/05/27,13:44:44,17,09,1, 11.9,1,1, 17.485, 10562.334, 362.090, 52873.754 24/05/27,13:44:44,18,09,1, 11.9,1,1, 17.485, 10562.652, 361.301, 52875.596 24/05/27,13:44:44,19,09,1, 11.9,1,1, 17.485, 10563.193, 362.193, 52874.196 24/05/27,13:44:45,00,09,1, 11.9,1,1, 17.486, 10563.192, 362.193, 52874.196 24/05/27,13:44:45,01,09,1, 11.9,1,1, 17.486, 10562.457, 362.196, 52873.854 24/05/27,13:44:45,02,09,1, 11.9,1,1, 17.486, 10562.556, 361.284, 52875.505 24/05/27,13:44:45,03,09,1, 11.9,1,1, 17.486, 10563.348, 362.133, 52874.189 24/05/27,13:44:45,04,09,1, 11.9,1,1, 17.486, 10561.669, 361.765, 52873.870 24/05/27,13:44:45,05,09,1, 11.9,1,1, 17.486, 10562.927, 361.524, 52875.488 24/05/27,13:44:45,06,09,1, 11.9,1,1, 17.486, 10562.825, 362.415, 52873.836 24/05/27,13:44:45,07,09,1, 11.9,1,1, 17.486, 10562.030, 361.588, 52874.995 24/05/27,13:44:45,08,09,1, 11.9,1,1, 17.486, 10563.758, 362.009, 52875.507 24/05/27,13:44:45,09,09,1, 11.9,1,1, 17.486, 10562.466, 362.189, 52873.836 24/05/27,13:44:45,10,09,1, 11.9,1,1, 17.486, 10562.601, 361.291, 52875.510 24/05/27,13:44:45,11,09,1, 11.9,1,1, 17.486, 10563.380, 362.172, 52874.379 24/05/27,13:44:45,12,09,1, 11.9,1,1, 17.486, 10561.660, 361.754, 52873.824 24/05/27,13:44:45,13,09,1, 11.9,1,1, 17.486, 10562.893, 361.540, 52875.480 24/05/27,13:44:45,14,09,1, 11.9,1,1, 17.486, 10562.790, 362.412, 52873.859 24/05/27,13:44:45,15,09,1, 11.9,1,1, 17.486, 10561.991, 361.584, 52874.980 24/05/27,13:44:45,16,09,1, 11.9,1,1, 17.486, 10563.790, 361.991, 52875.531 24/05/27,13:44:45,17,09,1, 11.9,1,1, 17.486, 10562.472, 362.213, 52873.860 24/05/27,13:44:45,18,09,1, 11.9,1,1, 17.486, 10562.585, 361.306, 52875.504 24/05/27,13:44:45,19,09,1, 11.9,1,1, 17.486, 10563.401, 362.166, 52874.328 24/05/27,13:44:46,00,09,1, 11.9,1,1, 17.490, 10563.401, 362.166, 52874.328 24/05/27,13:44:46,01,09,1, 11.9,1,1, 17.490, 10562.542, 362.290, 52873.852 24/05/27,13:44:46,02,09,1, 11.9,1,1, 17.490, 10562.593, 361.336, 52875.587 24/05/27,13:44:46,03,09,1, 11.9,1,1, 17.490, 10563.434, 362.105, 52874.524 24/05/27,13:44:46,04,09,1, 11.9,1,1, 17.490, 10561.758, 361.778, 52873.722 24/05/27,13:44:46,05,09,1, 11.9,1,1, 17.490, 10562.783, 361.441, 52875.510 24/05/27,13:44:46,06,09,1, 11.9,1,1, 17.490, 10562.811, 362.375, 52873.737 24/05/27,13:44:46,07,09,1, 11.9,1,1, 17.490, 10561.868, 361.606, 52874.770 24/05/27,13:44:46,08,09,1, 11.9,1,1, 17.490, 10563.635, 361.931, 52875.584 24/05/27,13:44:46,09,09,1, 11.9,1,1, 17.490, 10562.552, 362.341, 52873.920 24/05/27,13:44:46,10,09,1, 11.9,1,1, 17.490, 10562.532, 361.305, 52875.562 24/05/27,13:44:46,11,09,1, 11.9,1,1, 17.490, 10563.496, 362.175, 52874.589 24/05/27,13:44:46,12,09,1, 11.9,1,1, 17.490, 10561.729, 361.791, 52873.785 24/05/27,13:44:46,13,09,1, 11.9,1,1, 17.490, 10562.727, 361.414, 52875.430 24/05/27,13:44:46,14,09,1, 11.9,1,1, 17.490, 10562.826, 362.355, 52873.718 24/05/27,13:44:46,15,09,1, 11.9,1,1, 17.490, 10561.891, 361.605, 52874.768 24/05/27,13:44:46,16,09,1, 11.9,1,1, 17.490, 10563.587, 361.955, 52875.618 24/05/27,13:44:46,17,09,1, 11.9,1,1, 17.490, 10562.565, 362.366, 52873.922 24/05/27,13:44:46,18,09,1, 11.9,1,1, 17.490, 10562.468, 361.334, 52875.484 24/05/27,13:44:46,19,09,1, 11.9,1,1, 17.490, 10563.513, 362.116, 52874.506 24/05/27,13:44:47,00,09,1, 12.0,1,1, 17.483, 10563.509, 362.116, 52874.506 24/05/27,13:44:47,01,09,1, 12.0,1,1, 17.483, 10562.626, 362.392, 52873.945 24/05/27,13:44:47,02,09,1, 12.0,1,1, 17.483, 10562.490, 361.367, 52875.578 24/05/27,13:44:47,03,09,1, 12.0,1,1, 17.483, 10563.620, 362.110, 52874.786 24/05/27,13:44:47,04,09,1, 12.0,1,1, 17.483, 10561.813, 361.846, 52873.740 24/05/27,13:44:47,05,09,1, 12.0,1,1, 17.483, 10562.653, 361.346, 52875.454 24/05/27,13:44:47,06,09,1, 12.0,1,1, 17.483, 10562.853, 362.373, 52873.875 24/05/27,13:44:47,07,09,1, 12.0,1,1, 17.483, 10561.678, 361.639, 52874.617 24/05/27,13:44:47,08,09,1, 12.0,1,1, 17.483, 10563.464, 361.938, 52875.734 24/05/27,13:44:47,09,09,1, 12.0,1,1, 17.483, 10562.616, 362.417, 52873.916 24/05/27,13:44:47,10,09,1, 12.0,1,1, 17.483, 10562.457, 361.404, 52875.565 24/05/27,13:44:47,11,09,1, 12.0,1,1, 17.483, 10563.607, 362.090, 52874.832 24/05/27,13:44:47,12,09,1, 12.0,1,1, 17.483, 10561.886, 361.899, 52873.774 24/05/27,13:44:47,13,09,1, 12.0,1,1, 17.483, 10562.627, 361.327, 52875.429 24/05/27,13:44:47,14,09,1, 12.0,1,1, 17.483, 10562.892, 362.349, 52873.881 24/05/27,13:44:47,15,09,1, 12.0,1,1, 17.483, 10561.700, 361.669, 52874.558 24/05/27,13:44:47,16,09,1, 12.0,1,1, 17.483, 10563.440, 361.853, 52875.638 24/05/27,13:44:47,17,09,1, 12.0,1,1, 17.483, 10562.596, 362.385, 52873.980 24/05/27,13:44:47,18,09,1, 12.0,1,1, 17.483, 10562.374, 361.451, 52875.562 24/05/27,13:44:47,19,09,1, 12.0,1,1, 17.483, 10563.422, 362.047, 52874.387 24/05/27,13:44:48,00,08,1, 11.9,1,1, 17.485, 10563.418, 362.047, 52874.387 24/05/27,13:44:48,01,08,1, 11.9,1,1, 17.485, 10562.672, 362.499, 52874.322 24/05/27,13:44:48,02,08,1, 11.9,1,1, 17.485, 10562.540, 361.480, 52875.313 24/05/27,13:44:48,03,08,1, 11.9,1,1, 17.485, 10563.321, 362.048, 52874.820 24/05/27,13:44:48,04,08,1, 11.9,1,1, 17.485, 10562.151, 362.030, 52874.318 24/05/27,13:44:48,05,08,1, 11.9,1,1, 17.485, 10562.553, 361.294, 52874.923 24/05/27,13:44:48,06,08,1, 11.9,1,1, 17.485, 10562.680, 362.369, 52874.063 24/05/27,13:44:48,07,08,1, 11.9,1,1, 17.485, 10561.908, 361.739, 52874.580 24/05/27,13:44:48,08,08,1, 11.9,1,1, 17.485, 10563.045, 361.720, 52875.028 24/05/27,13:44:48,09,08,1, 11.9,1,1, 17.485, 10562.688, 362.530, 52874.490 24/05/27,13:44:48,10,08,1, 11.9,1,1, 17.485, 10562.518, 361.459, 52875.405 24/05/27,13:44:48,11,08,1, 11.9,1,1, 17.485, 10563.321, 362.048, 52874.845 24/05/27,13:44:48,12,08,1, 11.9,1,1, 17.485, 10562.176, 362.019, 52874.222 24/05/27,13:44:48,13,08,1, 11.9,1,1, 17.485, 10562.579, 361.300, 52874.971 24/05/27,13:44:48,14,08,1, 11.9,1,1, 17.485, 10562.672, 362.295, 52874.072 24/05/27,13:44:48,15,08,1, 11.9,1,1, 17.485, 10561.831, 361.762, 52874.576 24/05/27,13:44:48,16,08,1, 11.9,1,1, 17.485, 10562.987, 361.717, 52875.124 24/05/27,13:44:48,17,08,1, 11.9,1,1, 17.485, 10562.655, 362.532, 52874.420 24/05/27,13:44:48,18,08,1, 11.9,1,1, 17.485, 10562.482, 361.434, 52875.352 24/05/27,13:44:48,19,08,1, 11.9,1,1, 17.485, 10563.313, 362.015, 52874.702 24/05/27,13:44:49,00,08,1, 11.8,1,1, 17.485, 10563.309, 362.015, 52874.702 24/05/27,13:44:49,01,08,1, 11.8,1,1, 17.485, 10562.636, 362.571, 52874.395 24/05/27,13:44:49,02,08,1, 11.8,1,1, 17.485, 10562.386, 361.507, 52875.396 24/05/27,13:44:49,03,08,1, 11.8,1,1, 17.485, 10563.345, 362.050, 52874.961 24/05/27,13:44:49,04,08,1, 11.8,1,1, 17.485, 10562.280, 362.156, 52874.425 24/05/27,13:44:49,05,08,1, 11.8,1,1, 17.485, 10562.530, 361.234, 52875.068 24/05/27,13:44:49,06,08,1, 11.8,1,1, 17.485, 10562.739, 362.275, 52874.134 24/05/27,13:44:49,07,08,1, 11.8,1,1, 17.485, 10561.799, 361.742, 52874.535 24/05/27,13:44:49,08,08,1, 11.8,1,1, 17.485, 10562.866, 361.688, 52875.144 24/05/27,13:44:49,09,08,1, 11.8,1,1, 17.485, 10562.597, 362.516, 52874.412 24/05/27,13:44:49,10,08,1, 11.8,1,1, 17.485, 10562.356, 361.534, 52875.346 24/05/27,13:44:49,11,08,1, 11.8,1,1, 17.485, 10563.344, 362.032, 52875.016 24/05/27,13:44:49,12,08,1, 11.8,1,1, 17.485, 10562.295, 362.157, 52874.333 24/05/27,13:44:49,13,08,1, 11.8,1,1, 17.485, 10562.489, 361.274, 52875.102 24/05/27,13:44:49,14,08,1, 11.8,1,1, 17.485, 10562.751, 362.292, 52874.210 24/05/27,13:44:49,15,08,1, 11.8,1,1, 17.485, 10561.779, 361.689, 52874.483 24/05/27,13:44:49,16,08,1, 11.8,1,1, 17.485, 10562.798, 361.640, 52875.016 24/05/27,13:44:49,17,08,1, 11.8,1,1, 17.485, 10562.609, 362.560, 52874.305 24/05/27,13:44:49,18,08,1, 11.8,1,1, 17.485, 10562.371, 361.575, 52875.255 24/05/27,13:44:49,19,08,1, 11.8,1,1, 17.485, 10563.352, 362.073, 52874.999 24/05/27,13:44:50,00,08,1, 12.0,1,1, 17.489, 10563.351, 362.073, 52874.999 24/05/27,13:44:50,01,08,1, 12.0,1,1, 17.489, 10562.568, 362.555, 52874.294 24/05/27,13:44:50,02,08,1, 12.0,1,1, 17.489, 10562.213, 361.592, 52875.336 24/05/27,13:44:50,03,08,1, 12.0,1,1, 17.489, 10563.272, 361.949, 52875.005 24/05/27,13:44:50,04,08,1, 12.0,1,1, 17.489, 10562.367, 362.251, 52874.428 24/05/27,13:44:50,05,08,1, 12.0,1,1, 17.489, 10562.450, 361.253, 52875.224 24/05/27,13:44:50,06,08,1, 12.0,1,1, 17.489, 10562.804, 362.220, 52874.259 24/05/27,13:44:50,07,08,1, 12.0,1,1, 17.489, 10561.737, 361.730, 52874.336 24/05/27,13:44:50,08,08,1, 12.0,1,1, 17.489, 10562.705, 361.524, 52875.036 24/05/27,13:44:50,09,08,1, 12.0,1,1, 17.489, 10562.537, 362.577, 52874.220 24/05/27,13:44:50,10,08,1, 12.0,1,1, 17.489, 10562.181, 361.535, 52875.189 24/05/27,13:44:50,11,08,1, 12.0,1,1, 17.489, 10563.294, 362.010, 52875.075 24/05/27,13:44:50,12,08,1, 12.0,1,1, 17.489, 10562.317, 362.189, 52874.372 24/05/27,13:44:50,13,08,1, 12.0,1,1, 17.489, 10562.483, 361.250, 52875.197 24/05/27,13:44:50,14,08,1, 12.0,1,1, 17.489, 10562.791, 362.197, 52874.205 24/05/27,13:44:50,15,08,1, 12.0,1,1, 17.489, 10561.736, 361.764, 52874.347 24/05/27,13:44:50,16,08,1, 12.0,1,1, 17.489, 10562.713, 361.533, 52875.147 24/05/27,13:44:50,17,08,1, 12.0,1,1, 17.489, 10562.508, 362.558, 52874.330 24/05/27,13:44:50,18,08,1, 12.0,1,1, 17.489, 10562.189, 361.540, 52875.200 24/05/27,13:44:50,19,08,1, 12.0,1,1, 17.489, 10563.261, 361.997, 52875.066 24/05/27,13:44:51,00,08,1, 11.9,1,1, 17.485, 10563.259, 361.997, 52875.066 24/05/27,13:44:51,01,08,1, 11.9,1,1, 17.485, 10562.507, 362.461, 52874.227 24/05/27,13:44:51,02,08,1, 11.9,1,1, 17.485, 10562.078, 361.615, 52875.207 24/05/27,13:44:51,03,08,1, 11.9,1,1, 17.485, 10563.230, 362.004, 52875.208 24/05/27,13:44:51,04,08,1, 11.9,1,1, 17.485, 10562.364, 362.282, 52874.385 24/05/27,13:44:51,05,08,1, 11.9,1,1, 17.485, 10562.520, 361.219, 52875.287 24/05/27,13:44:51,06,08,1, 11.9,1,1, 17.485, 10562.874, 362.132, 52874.311 24/05/27,13:44:51,07,08,1, 11.9,1,1, 17.485, 10561.745, 361.797, 52874.303 24/05/27,13:44:51,08,08,1, 11.9,1,1, 17.485, 10562.599, 361.496, 52875.099 24/05/27,13:44:51,09,08,1, 11.9,1,1, 17.485, 10562.446, 362.438, 52874.260 24/05/27,13:44:51,10,08,1, 11.9,1,1, 17.485, 10562.065, 361.610, 52875.151 24/05/27,13:44:51,11,08,1, 11.9,1,1, 17.485, 10563.236, 361.953, 52875.227 24/05/27,13:44:51,12,08,1, 11.9,1,1, 17.485, 10562.411, 362.343, 52874.529 24/05/27,13:44:51,13,08,1, 11.9,1,1, 17.485, 10562.426, 361.261, 52875.216 24/05/27,13:44:51,14,08,1, 11.9,1,1, 17.485, 10562.888, 362.148, 52874.389 24/05/27,13:44:51,15,08,1, 11.9,1,1, 17.485, 10561.726, 361.833, 52874.391 24/05/27,13:44:51,16,08,1, 11.9,1,1, 17.485, 10562.557, 361.444, 52874.984 24/05/27,13:44:51,17,08,1, 11.9,1,1, 17.485, 10562.493, 362.480, 52874.173 24/05/27,13:44:51,18,08,1, 11.9,1,1, 17.485, 10562.060, 361.644, 52875.182 24/05/27,13:44:51,19,08,1, 11.9,1,1, 17.485, 10563.162, 361.995, 52875.274 24/05/27,13:44:52,00,08,1, 11.8,1,1, 17.484, 10563.159, 361.995, 52875.274 24/05/27,13:44:52,01,08,1, 11.8,1,1, 17.484, 10562.481, 362.465, 52874.183 24/05/27,13:44:52,02,08,1, 11.8,1,1, 17.484, 10561.960, 361.653, 52875.073 24/05/27,13:44:52,03,08,1, 11.8,1,1, 17.484, 10563.188, 361.931, 52875.276 24/05/27,13:44:52,04,08,1, 11.8,1,1, 17.484, 10562.419, 362.351, 52874.538 24/05/27,13:44:52,05,08,1, 11.8,1,1, 17.484, 10562.376, 361.267, 52875.460 24/05/27,13:44:52,06,08,1, 11.8,1,1, 17.484, 10562.916, 362.136, 52874.452 24/05/27,13:44:52,07,08,1, 11.8,1,1, 17.484, 10561.747, 361.878, 52874.351 24/05/27,13:44:52,08,08,1, 11.8,1,1, 17.484, 10562.483, 361.380, 52875.088 24/05/27,13:44:52,09,08,1, 11.8,1,1, 17.484, 10562.450, 362.450, 52874.233 24/05/27,13:44:52,10,08,1, 11.8,1,1, 17.484, 10561.886, 361.615, 52875.139 24/05/27,13:44:52,11,08,1, 11.8,1,1, 17.484, 10563.179, 361.877, 52875.292 24/05/27,13:44:52,12,08,1, 11.8,1,1, 17.484, 10562.412, 362.374, 52874.522 24/05/27,13:44:52,13,08,1, 11.8,1,1, 17.484, 10562.437, 361.298, 52875.374 24/05/27,13:44:52,14,08,1, 11.8,1,1, 17.484, 10562.959, 362.083, 52874.540 24/05/27,13:44:52,15,08,1, 11.8,1,1, 17.484, 10561.720, 361.871, 52874.354 24/05/27,13:44:52,16,08,1, 11.8,1,1, 17.484, 10562.443, 361.394, 52874.985 24/05/27,13:44:52,17,08,1, 11.8,1,1, 17.484, 10562.404, 362.444, 52874.138 24/05/27,13:44:52,18,08,1, 11.8,1,1, 17.484, 10561.897, 361.624, 52874.994 24/05/27,13:44:52,19,08,1, 11.8,1,1, 17.484, 10563.140, 361.864, 52875.125 24/05/27,13:44:53,00,08,1, 11.9,1,1, 17.484, 10563.134, 361.864, 52875.125 24/05/27,13:44:53,01,08,1, 11.9,1,1, 17.484, 10562.217, 362.244, 52873.153 24/05/27,13:44:53,02,08,1, 11.9,1,1, 17.484, 10561.737, 361.777, 52875.530 24/05/27,13:44:53,03,08,1, 11.9,1,1, 17.484, 10563.445, 361.807, 52875.341 24/05/27,13:44:53,04,08,1, 11.9,1,1, 17.484, 10561.935, 362.352, 52873.812 24/05/27,13:44:53,05,08,1, 11.9,1,1, 17.484, 10562.614, 361.452, 52876.342 24/05/27,13:44:53,06,08,1, 11.9,1,1, 17.484, 10563.154, 361.944, 52874.000 24/05/27,13:44:53,07,08,1, 11.9,1,1, 17.484, 10561.383, 361.856, 52874.184 24/05/27,13:44:53,08,08,1, 11.9,1,1, 17.484, 10562.918, 361.389, 52875.901 24/05/27,13:44:53,09,08,1, 11.9,1,1, 17.484, 10562.136, 362.238, 52873.181 24/05/27,13:44:53,10,08,1, 11.9,1,1, 17.484, 10561.685, 361.715, 52875.509 24/05/27,13:44:53,11,08,1, 11.9,1,1, 17.484, 10563.388, 361.794, 52875.289 24/05/27,13:44:53,12,08,1, 11.9,1,1, 17.484, 10561.933, 362.337, 52873.753 24/05/27,13:44:53,13,08,1, 11.9,1,1, 17.484, 10562.590, 361.481, 52876.340 24/05/27,13:44:53,14,08,1, 11.9,1,1, 17.484, 10563.155, 361.982, 52874.123 24/05/27,13:44:53,15,08,1, 11.9,1,1, 17.484, 10561.345, 361.907, 52874.209 24/05/27,13:44:53,16,08,1, 11.9,1,1, 17.484, 10562.849, 361.385, 52875.769 24/05/27,13:44:53,17,08,1, 11.9,1,1, 17.484, 10562.169, 362.274, 52873.168 24/05/27,13:44:53,18,08,1, 11.9,1,1, 17.484, 10561.619, 361.739, 52875.527 24/05/27,13:44:53,19,08,1, 11.9,1,1, 17.484, 10563.374, 361.800, 52875.344 24/05/27,13:44:54,00,09,1, 11.8,1,1, 17.487, 10563.368, 361.800, 52875.344 24/05/27,13:44:54,01,09,1, 11.8,1,1, 17.487, 10562.225, 362.207, 52873.278 24/05/27,13:44:54,02,09,1, 11.8,1,1, 17.487, 10561.497, 361.726, 52875.381 24/05/27,13:44:54,03,09,1, 11.8,1,1, 17.487, 10563.358, 361.739, 52875.473 24/05/27,13:44:54,04,09,1, 11.8,1,1, 17.487, 10561.961, 362.336, 52873.771 24/05/27,13:44:54,05,09,1, 11.8,1,1, 17.487, 10562.516, 361.488, 52876.442 24/05/27,13:44:54,06,09,1, 11.8,1,1, 17.487, 10563.228, 361.951, 52874.235 24/05/27,13:44:54,07,09,1, 11.8,1,1, 17.487, 10561.373, 361.912, 52874.125 24/05/27,13:44:54,08,09,1, 11.8,1,1, 17.487, 10562.815, 361.356, 52875.834 24/05/27,13:44:54,09,09,1, 11.8,1,1, 17.487, 10562.240, 362.190, 52873.254 24/05/27,13:44:54,10,09,1, 11.8,1,1, 17.487, 10561.517, 361.759, 52875.396 24/05/27,13:44:54,11,09,1, 11.8,1,1, 17.487, 10563.366, 361.765, 52875.398 24/05/27,13:44:54,12,09,1, 11.8,1,1, 17.487, 10561.960, 362.346, 52873.711 24/05/27,13:44:54,13,09,1, 11.8,1,1, 17.487, 10562.528, 361.416, 52876.332 24/05/27,13:44:54,14,09,1, 11.8,1,1, 17.487, 10563.230, 361.927, 52874.272 24/05/27,13:44:54,15,09,1, 11.8,1,1, 17.487, 10561.416, 361.885, 52874.053 24/05/27,13:44:54,16,09,1, 11.8,1,1, 17.487, 10562.796, 361.324, 52875.744 24/05/27,13:44:54,17,09,1, 11.8,1,1, 17.487, 10562.216, 362.186, 52873.222 24/05/27,13:44:54,18,09,1, 11.8,1,1, 17.487, 10561.568, 361.732, 52875.363 24/05/27,13:44:54,19,09,1, 11.8,1,1, 17.487, 10563.307, 361.722, 52875.405 24/05/27,13:44:55,00,09,1, 11.9,1,1, 17.487, 10563.301, 361.722, 52875.405 24/05/27,13:44:55,01,09,1, 11.9,1,1, 17.487, 10562.262, 362.162, 52873.258 24/05/27,13:44:55,02,09,1, 11.9,1,1, 17.487, 10561.439, 361.762, 52875.346 24/05/27,13:44:55,03,09,1, 11.9,1,1, 17.487, 10563.265, 361.722, 52875.505 24/05/27,13:44:55,04,09,1, 11.9,1,1, 17.487, 10561.973, 362.373, 52873.844 24/05/27,13:44:55,05,09,1, 11.9,1,1, 17.487, 10562.394, 361.475, 52876.441 24/05/27,13:44:55,06,09,1, 11.9,1,1, 17.487, 10563.247, 361.961, 52874.391 24/05/27,13:44:55,07,09,1, 11.9,1,1, 17.487, 10561.424, 361.908, 52874.136 24/05/27,13:44:55,08,09,1, 11.9,1,1, 17.487, 10562.721, 361.266, 52875.861 24/05/27,13:44:55,09,09,1, 11.9,1,1, 17.487, 10562.253, 362.152, 52873.170 24/05/27,13:44:55,10,09,1, 11.9,1,1, 17.487, 10561.438, 361.728, 52875.253 24/05/27,13:44:55,11,09,1, 11.9,1,1, 17.487, 10563.334, 361.704, 52875.490 24/05/27,13:44:55,12,09,1, 11.9,1,1, 17.487, 10561.929, 362.315, 52873.741 24/05/27,13:44:55,13,09,1, 11.9,1,1, 17.487, 10562.467, 361.504, 52876.394 24/05/27,13:44:55,14,09,1, 11.9,1,1, 17.487, 10563.277, 361.901, 52874.407 24/05/27,13:44:55,15,09,1, 11.9,1,1, 17.487, 10561.449, 361.931, 52874.084 24/05/27,13:44:55,16,09,1, 11.9,1,1, 17.487, 10562.809, 361.297, 52875.899 24/05/27,13:44:55,17,09,1, 11.9,1,1, 17.487, 10562.288, 362.155, 52873.213 24/05/27,13:44:55,18,09,1, 11.9,1,1, 17.487, 10561.451, 361.738, 52875.237 24/05/27,13:44:55,19,09,1, 11.9,1,1, 17.487, 10563.245, 361.739, 52875.464 24/05/27,13:44:56,00,08,1, 12.0,1,1, 17.487, 10563.242, 361.739, 52875.464 24/05/27,13:44:56,01,08,1, 12.0,1,1, 17.487, 10562.307, 362.102, 52873.266 24/05/27,13:44:56,02,08,1, 12.0,1,1, 17.487, 10561.384, 361.689, 52875.126 24/05/27,13:44:56,03,08,1, 12.0,1,1, 17.487, 10563.299, 361.667, 52875.444 24/05/27,13:44:56,04,08,1, 12.0,1,1, 17.487, 10562.003, 362.383, 52873.726 24/05/27,13:44:56,05,08,1, 12.0,1,1, 17.487, 10562.423, 361.500, 52876.290 24/05/27,13:44:56,06,08,1, 12.0,1,1, 17.487, 10563.334, 361.852, 52874.349 24/05/27,13:44:56,07,08,1, 12.0,1,1, 17.487, 10561.477, 361.951, 52874.136 24/05/27,13:44:56,08,08,1, 12.0,1,1, 17.487, 10562.730, 361.303, 52875.896 24/05/27,13:44:56,09,08,1, 12.0,1,1, 17.487, 10562.328, 362.086, 52873.184 24/05/27,13:44:56,10,08,1, 12.0,1,1, 17.487, 10561.448, 361.731, 52875.228 24/05/27,13:44:56,11,08,1, 12.0,1,1, 17.487, 10563.269, 361.639, 52875.494 24/05/27,13:44:56,12,08,1, 12.0,1,1, 17.487, 10561.997, 362.347, 52873.857 24/05/27,13:44:56,13,08,1, 12.0,1,1, 17.487, 10562.399, 361.494, 52876.460 24/05/27,13:44:56,14,08,1, 12.0,1,1, 17.487, 10563.302, 361.920, 52874.426 24/05/27,13:44:56,15,08,1, 12.0,1,1, 17.487, 10561.542, 361.927, 52874.072 24/05/27,13:44:56,16,08,1, 12.0,1,1, 17.487, 10562.776, 361.224, 52875.883 24/05/27,13:44:56,17,08,1, 12.0,1,1, 17.487, 10562.326, 362.116, 52873.423 24/05/27,13:44:56,18,08,1, 12.0,1,1, 17.487, 10561.455, 361.733, 52875.272 24/05/27,13:44:56,19,08,1, 12.0,1,1, 17.487, 10563.216, 361.628, 52875.511 24/05/27,13:44:57,00,09,1, 12.0,1,1, 17.486, 10563.209, 361.628, 52875.511 24/05/27,13:44:57,01,09,1, 12.0,1,1, 17.486, 10562.350, 362.128, 52873.354 24/05/27,13:44:57,02,09,1, 12.0,1,1, 17.486, 10561.410, 361.641, 52875.121 24/05/27,13:44:57,03,09,1, 12.0,1,1, 17.486, 10563.234, 361.649, 52875.409 24/05/27,13:44:57,04,09,1, 12.0,1,1, 17.486, 10562.015, 362.298, 52873.708 24/05/27,13:44:57,05,09,1, 12.0,1,1, 17.486, 10562.390, 361.530, 52876.248 24/05/27,13:44:57,06,09,1, 12.0,1,1, 17.486, 10563.304, 361.829, 52874.449 24/05/27,13:44:57,07,09,1, 12.0,1,1, 17.486, 10561.623, 361.964, 52874.393 24/05/27,13:44:57,08,09,1, 12.0,1,1, 17.486, 10562.583, 361.226, 52875.430 24/05/27,13:44:57,09,09,1, 12.0,1,1, 17.486, 10562.530, 362.200, 52874.131 24/05/27,13:44:57,10,09,1, 12.0,1,1, 17.486, 10561.726, 361.555, 52874.951 24/05/27,13:44:57,11,09,1, 12.0,1,1, 17.486, 10562.773, 361.564, 52875.375 24/05/27,13:44:57,12,09,1, 12.0,1,1, 17.486, 10562.401, 362.374, 52874.583 24/05/27,13:44:57,13,09,1, 12.0,1,1, 17.486, 10562.142, 361.350, 52875.398 24/05/27,13:44:57,14,09,1, 12.0,1,1, 17.486, 10563.101, 361.976, 52874.985 24/05/27,13:44:57,15,09,1, 12.0,1,1, 17.486, 10561.996, 361.980, 52874.595 24/05/27,13:44:57,16,09,1, 12.0,1,1, 17.486, 10562.407, 361.190, 52875.286 24/05/27,13:44:57,17,09,1, 12.0,1,1, 17.486, 10562.606, 362.174, 52874.417 24/05/27,13:44:57,18,09,1, 12.0,1,1, 17.486, 10561.750, 361.536, 52874.802 24/05/27,13:44:57,19,09,1, 12.0,1,1, 17.486, 10562.761, 361.548, 52875.267 24/05/27,13:44:58,00,08,1, 11.9,1,1, 17.485, 10562.758, 361.548, 52875.267 24/05/27,13:44:58,01,08,1, 11.9,1,1, 17.485, 10562.606, 362.166, 52874.509 24/05/27,13:44:58,02,08,1, 11.9,1,1, 17.485, 10561.679, 361.517, 52874.866 24/05/27,13:44:58,03,08,1, 11.9,1,1, 17.485, 10562.795, 361.515, 52875.347 24/05/27,13:44:58,04,08,1, 11.9,1,1, 17.485, 10562.458, 362.338, 52874.631 24/05/27,13:44:58,05,08,1, 11.9,1,1, 17.485, 10562.157, 361.292, 52875.397 24/05/27,13:44:58,06,08,1, 11.9,1,1, 17.485, 10563.131, 361.951, 52875.059 24/05/27,13:44:58,07,08,1, 11.9,1,1, 17.485, 10562.000, 361.876, 52874.591 24/05/27,13:44:58,08,08,1, 11.9,1,1, 17.485, 10562.413, 361.143, 52875.430 24/05/27,13:44:58,09,08,1, 11.9,1,1, 17.485, 10562.559, 362.210, 52874.478 24/05/27,13:44:58,10,08,1, 11.9,1,1, 17.485, 10561.738, 361.501, 52874.729 24/05/27,13:44:58,11,08,1, 11.9,1,1, 17.485, 10562.825, 361.518, 52875.241 24/05/27,13:44:58,12,08,1, 11.9,1,1, 17.485, 10562.401, 362.322, 52874.566 24/05/27,13:44:58,13,08,1, 11.9,1,1, 17.485, 10562.169, 361.327, 52875.582 24/05/27,13:44:58,14,08,1, 11.9,1,1, 17.485, 10563.038, 361.931, 52874.994 24/05/27,13:44:58,15,08,1, 11.9,1,1, 17.485, 10562.015, 361.906, 52874.516 24/05/27,13:44:58,16,08,1, 11.9,1,1, 17.485, 10562.475, 361.136, 52875.335 24/05/27,13:44:58,17,08,1, 11.9,1,1, 17.485, 10562.583, 362.167, 52874.378 24/05/27,13:44:58,18,08,1, 11.9,1,1, 17.485, 10561.774, 361.523, 52874.919 24/05/27,13:44:58,19,08,1, 11.9,1,1, 17.485, 10562.805, 361.586, 52875.523 24/05/27,13:44:59,00,09,1, 11.8,1,1, 17.484, 10562.800, 361.586, 52875.523 24/05/27,13:44:59,01,09,1, 11.8,1,1, 17.484, 10562.654, 362.242, 52874.438 24/05/27,13:44:59,02,09,1, 11.8,1,1, 17.484, 10561.792, 361.494, 52874.917 24/05/27,13:44:59,03,09,1, 11.8,1,1, 17.484, 10562.844, 361.541, 52875.267 24/05/27,13:44:59,04,09,1, 11.8,1,1, 17.484, 10562.427, 362.317, 52874.492 24/05/27,13:44:59,05,09,1, 11.8,1,1, 17.484, 10562.229, 361.156, 52875.330 24/05/27,13:44:59,06,09,1, 11.8,1,1, 17.484, 10563.057, 361.926, 52875.068 24/05/27,13:44:59,07,09,1, 11.8,1,1, 17.484, 10562.001, 361.861, 52874.588 24/05/27,13:44:59,08,09,1, 11.8,1,1, 17.484, 10562.354, 361.114, 52875.266 24/05/27,13:44:59,09,09,1, 11.8,1,1, 17.484, 10562.632, 362.148, 52874.370 24/05/27,13:44:59,10,09,1, 11.8,1,1, 17.484, 10561.759, 361.494, 52874.896 24/05/27,13:44:59,11,09,1, 11.8,1,1, 17.484, 10562.795, 361.551, 52875.235 24/05/27,13:44:59,12,09,1, 11.8,1,1, 17.484, 10562.418, 362.277, 52874.596 24/05/27,13:44:59,13,09,1, 11.8,1,1, 17.484, 10562.272, 361.250, 52875.443 24/05/27,13:44:59,14,09,1, 11.8,1,1, 17.484, 10563.049, 361.975, 52875.012 24/05/27,13:44:59,15,09,1, 11.8,1,1, 17.484, 10561.949, 361.874, 52874.541 24/05/27,13:44:59,16,09,1, 11.8,1,1, 17.484, 10562.420, 361.131, 52875.323 24/05/27,13:44:59,17,09,1, 11.8,1,1, 17.484, 10562.592, 362.190, 52874.398 24/05/27,13:44:59,18,09,1, 11.8,1,1, 17.484, 10561.802, 361.437, 52874.888 24/05/27,13:44:59,19,09,1, 11.8,1,1, 17.484, 10562.819, 361.634, 52875.287 24/05/27,13:45:00,00,08,1, 11.9,1,1, 17.486, 10562.817, 361.634, 52875.287 24/05/27,13:45:00,01,08,1, 11.9,1,1, 17.486, 10562.593, 362.201, 52874.493 24/05/27,13:45:00,02,08,1, 11.9,1,1, 17.486, 10561.779, 361.469, 52874.971 24/05/27,13:45:00,03,08,1, 11.9,1,1, 17.486, 10562.929, 361.584, 52875.266 24/05/27,13:45:00,04,08,1, 11.9,1,1, 17.486, 10562.420, 362.269, 52874.645 24/05/27,13:45:00,05,08,1, 11.9,1,1, 17.486, 10562.284, 361.226, 52875.492 24/05/27,13:45:00,06,08,1, 11.9,1,1, 17.486, 10563.046, 361.964, 52874.970 24/05/27,13:45:00,07,08,1, 11.9,1,1, 17.486, 10561.812, 361.768, 52874.331 24/05/27,13:45:00,08,08,1, 11.9,1,1, 17.486, 10562.629, 361.170, 52875.585 24/05/27,13:45:00,09,08,1, 11.9,1,1, 17.486, 10562.347, 362.114, 52873.474 24/05/27,13:45:00,10,08,1, 11.9,1,1, 17.486, 10561.636, 361.567, 52875.366 24/05/27,13:45:00,11,08,1, 11.9,1,1, 17.486, 10563.379, 361.625, 52875.420 24/05/27,13:45:00,12,08,1, 11.9,1,1, 17.486, 10561.938, 362.135, 52873.823 24/05/27,13:45:00,13,08,1, 11.9,1,1, 17.486, 10562.571, 361.262, 52876.286 24/05/27,13:45:00,14,08,1, 11.9,1,1, 17.486, 10563.163, 361.809, 52874.086 24/05/27,13:45:00,15,08,1, 11.9,1,1, 17.486, 10561.400, 361.722, 52874.188 24/05/27,13:45:00,16,08,1, 11.9,1,1, 17.486, 10562.908, 361.195, 52875.836 24/05/27,13:45:00,17,08,1, 11.9,1,1, 17.486, 10562.256, 362.040, 52873.279 24/05/27,13:45:00,18,08,1, 11.9,1,1, 17.486, 10561.677, 361.588, 52875.609 24/05/27,13:45:00,19,08,1, 11.9,1,1, 17.486, 10563.395, 361.603, 52875.421 24/05/27,13:45:01,00,10,1, 12.0,1,1, 17.484, 10563.393, 361.603, 52875.421 24/05/27,13:45:01,01,10,1, 12.0,1,1, 17.484, 10562.191, 362.067, 52873.224 24/05/27,13:45:01,02,10,1, 12.0,1,1, 17.484, 10561.810, 361.562, 52875.781 24/05/27,13:45:01,03,10,1, 12.0,1,1, 17.484, 10563.499, 361.642, 52875.365 24/05/27,13:45:01,04,10,1, 12.0,1,1, 17.484, 10561.874, 362.110, 52873.980 24/05/27,13:45:01,05,10,1, 12.0,1,1, 17.484, 10562.665, 361.217, 52876.360 24/05/27,13:45:01,06,10,1, 12.0,1,1, 17.484, 10563.027, 361.804, 52873.954 24/05/27,13:45:01,07,10,1, 12.0,1,1, 17.484, 10561.320, 361.658, 52874.407 24/05/27,13:45:01,08,10,1, 12.0,1,1, 17.484, 10562.932, 361.251, 52875.783 24/05/27,13:45:01,09,10,1, 12.0,1,1, 17.484, 10562.169, 362.101, 52873.315 24/05/27,13:45:01,10,10,1, 12.0,1,1, 17.484, 10561.846, 361.563, 52875.952 24/05/27,13:45:01,11,10,1, 12.0,1,1, 17.484, 10563.518, 361.681, 52875.427 24/05/27,13:45:01,12,10,1, 12.0,1,1, 17.484, 10561.899, 362.098, 52873.977 24/05/27,13:45:01,13,10,1, 12.0,1,1, 17.484, 10562.706, 361.224, 52876.349 24/05/27,13:45:01,14,10,1, 12.0,1,1, 17.484, 10563.006, 361.802, 52873.950 24/05/27,13:45:01,15,10,1, 12.0,1,1, 17.484, 10561.297, 361.715, 52874.471 24/05/27,13:45:01,16,10,1, 12.0,1,1, 17.484, 10562.922, 361.227, 52875.819 24/05/27,13:45:01,17,10,1, 12.0,1,1, 17.484, 10562.169, 362.118, 52873.411 24/05/27,13:45:01,18,10,1, 12.0,1,1, 17.484, 10561.832, 361.565, 52875.919 24/05/27,13:45:01,19,10,1, 12.0,1,1, 17.484, 10563.440, 361.652, 52875.238 24/05/27,13:45:02,00,07,1, 11.9,1,1, 17.486, 10563.434, 361.652, 52875.238 24/05/27,13:45:02,01,07,1, 11.9,1,1, 17.486, 10562.063, 362.197, 52873.420 24/05/27,13:45:02,02,07,1, 11.9,1,1, 17.486, 10562.019, 361.503, 52876.112 24/05/27,13:45:02,03,07,1, 11.9,1,1, 17.486, 10563.520, 361.715, 52875.172 24/05/27,13:45:02,04,07,1, 11.9,1,1, 17.486, 10561.815, 362.028, 52873.958 24/05/27,13:45:02,05,07,1, 11.9,1,1, 17.486, 10562.745, 361.154, 52876.256 24/05/27,13:45:02,06,07,1, 11.9,1,1, 17.486, 10562.803, 361.808, 52873.757 24/05/27,13:45:02,07,07,1, 11.9,1,1, 17.486, 10561.294, 361.632, 52874.720 24/05/27,13:45:02,08,07,1, 11.9,1,1, 17.486, 10563.000, 361.312, 52875.718 24/05/27,13:45:02,09,07,1, 11.9,1,1, 17.486, 10562.107, 362.184, 52873.512 24/05/27,13:45:02,10,07,1, 11.9,1,1, 17.486, 10562.029, 361.472, 52876.098 24/05/27,13:45:02,11,07,1, 11.9,1,1, 17.486, 10563.433, 361.655, 52875.056 24/05/27,13:45:02,12,07,1, 11.9,1,1, 17.486, 10561.793, 362.026, 52874.025 24/05/27,13:45:02,13,07,1, 11.9,1,1, 17.486, 10562.735, 361.147, 52876.337 24/05/27,13:45:02,14,07,1, 11.9,1,1, 17.486, 10562.800, 361.844, 52873.578 24/05/27,13:45:02,15,07,1, 11.9,1,1, 17.486, 10561.346, 361.606, 52874.561 24/05/27,13:45:02,16,07,1, 11.9,1,1, 17.486, 10563.057, 361.292, 52875.654 24/05/27,13:45:02,17,07,1, 11.9,1,1, 17.486, 10562.118, 362.167, 52873.504 24/05/27,13:45:02,18,07,1, 11.9,1,1, 17.486, 10562.044, 361.460, 52876.208 24/05/27,13:45:02,19,07,1, 11.9,1,1, 17.486, 10563.507, 361.737, 52875.118 24/05/27,13:45:03,00,07,1, 11.9,1,1, 17.482, 10563.501, 361.737, 52875.118 24/05/27,13:45:03,01,07,1, 11.9,1,1, 17.482, 10562.059, 362.218, 52873.595 24/05/27,13:45:03,02,07,1, 11.9,1,1, 17.482, 10562.221, 361.406, 52876.235 24/05/27,13:45:03,03,07,1, 11.9,1,1, 17.482, 10563.470, 361.745, 52874.761 24/05/27,13:45:03,04,07,1, 11.9,1,1, 17.482, 10561.637, 361.881, 52874.104 24/05/27,13:45:03,05,07,1, 11.9,1,1, 17.482, 10562.726, 361.081, 52876.046 24/05/27,13:45:03,06,07,1, 11.9,1,1, 17.482, 10562.515, 361.871, 52873.283 24/05/27,13:45:03,07,07,1, 11.9,1,1, 17.482, 10561.299, 361.534, 52874.907 24/05/27,13:45:03,08,07,1, 11.9,1,1, 17.482, 10563.147, 361.453, 52875.629 24/05/27,13:45:03,09,07,1, 11.9,1,1, 17.482, 10562.018, 362.178, 52873.649 24/05/27,13:45:03,10,07,1, 11.9,1,1, 17.482, 10562.252, 361.435, 52876.472 24/05/27,13:45:03,11,07,1, 11.9,1,1, 17.482, 10563.426, 361.719, 52874.747 24/05/27,13:45:03,12,07,1, 11.9,1,1, 17.482, 10561.632, 361.908, 52874.142 24/05/27,13:45:03,13,07,1, 11.9,1,1, 17.482, 10562.689, 361.136, 52876.020 24/05/27,13:45:03,14,07,1, 11.9,1,1, 17.482, 10562.530, 361.930, 52873.282 24/05/27,13:45:03,15,07,1, 11.9,1,1, 17.482, 10561.381, 361.604, 52874.936 24/05/27,13:45:03,16,07,1, 11.9,1,1, 17.482, 10563.128, 361.438, 52875.634 24/05/27,13:45:03,17,07,1, 11.9,1,1, 17.482, 10562.020, 362.176, 52873.630 24/05/27,13:45:03,18,07,1, 11.9,1,1, 17.482, 10562.339, 361.447, 52876.399 24/05/27,13:45:03,19,07,1, 11.9,1,1, 17.482, 10563.466, 361.754, 52874.846 24/05/27,13:45:04,00,07,1, 11.9,1,1, 17.485, 10563.459, 361.754, 52874.846 24/05/27,13:45:04,01,07,1, 11.9,1,1, 17.485, 10561.993, 362.168, 52873.745 24/05/27,13:45:04,02,07,1, 11.9,1,1, 17.485, 10562.522, 361.332, 52876.473 24/05/27,13:45:04,03,07,1, 11.9,1,1, 17.485, 10563.282, 361.742, 52874.359 24/05/27,13:45:04,04,07,1, 11.9,1,1, 17.485, 10561.439, 361.757, 52874.164 24/05/27,13:45:04,05,07,1, 11.9,1,1, 17.485, 10562.736, 361.162, 52875.923 24/05/27,13:45:04,06,07,1, 11.9,1,1, 17.485, 10562.263, 361.974, 52873.215 24/05/27,13:45:04,07,07,1, 11.9,1,1, 17.485, 10561.524, 361.570, 52875.316 24/05/27,13:45:04,08,07,1, 11.9,1,1, 17.485, 10563.308, 361.582, 52875.535 24/05/27,13:45:04,09,07,1, 11.9,1,1, 17.485, 10561.961, 362.168, 52873.704 24/05/27,13:45:04,10,07,1, 11.9,1,1, 17.485, 10562.504, 361.304, 52876.426 24/05/27,13:45:04,11,07,1, 11.9,1,1, 17.485, 10563.205, 361.751, 52874.326 24/05/27,13:45:04,12,07,1, 11.9,1,1, 17.485, 10561.359, 361.747, 52874.106 24/05/27,13:45:04,13,07,1, 11.9,1,1, 17.485, 10562.775, 361.140, 52875.844 24/05/27,13:45:04,14,07,1, 11.9,1,1, 17.485, 10562.237, 362.046, 52873.391 24/05/27,13:45:04,15,07,1, 11.9,1,1, 17.485, 10561.500, 361.548, 52875.390 24/05/27,13:45:04,16,07,1, 11.9,1,1, 17.485, 10563.305, 361.632, 52875.586 24/05/27,13:45:04,17,07,1, 11.9,1,1, 17.485, 10561.925, 362.201, 52873.865 24/05/27,13:45:04,18,07,1, 11.9,1,1, 17.485, 10562.484, 361.301, 52876.453 24/05/27,13:45:04,19,07,1, 11.9,1,1, 17.485, 10563.181, 361.751, 52874.248 24/05/27,13:45:05,00,07,1, 12.0,1,1, 17.483, 10563.176, 361.751, 52874.248 24/05/27,13:45:05,01,07,1, 12.0,1,1, 17.483, 10561.812, 362.068, 52874.025 24/05/27,13:45:05,02,07,1, 12.0,1,1, 17.483, 10562.601, 361.188, 52876.391 24/05/27,13:45:05,03,07,1, 12.0,1,1, 17.483, 10562.992, 361.783, 52873.915 24/05/27,13:45:05,04,07,1, 12.0,1,1, 17.483, 10561.331, 361.632, 52874.496 24/05/27,13:45:05,05,07,1, 12.0,1,1, 17.483, 10562.837, 361.246, 52875.872 24/05/27,13:45:05,06,07,1, 12.0,1,1, 17.483, 10562.119, 362.116, 52873.502 24/05/27,13:45:05,07,07,1, 12.0,1,1, 17.483, 10561.766, 361.553, 52875.930 24/05/27,13:45:05,08,07,1, 12.0,1,1, 17.483, 10563.446, 361.633, 52875.338 24/05/27,13:45:05,09,07,1, 12.0,1,1, 17.483, 10561.848, 362.086, 52873.852 24/05/27,13:45:05,10,07,1, 12.0,1,1, 17.483, 10562.599, 361.221, 52876.351 24/05/27,13:45:05,11,07,1, 12.0,1,1, 17.483, 10562.925, 361.790, 52873.949 24/05/27,13:45:05,12,07,1, 12.0,1,1, 17.483, 10561.272, 361.660, 52874.475 24/05/27,13:45:05,13,07,1, 12.0,1,1, 17.483, 10562.862, 361.222, 52875.932 24/05/27,13:45:05,14,07,1, 12.0,1,1, 17.483, 10562.043, 362.093, 52873.413 24/05/27,13:45:05,15,07,1, 12.0,1,1, 17.483, 10561.826, 361.483, 52875.893 24/05/27,13:45:05,16,07,1, 12.0,1,1, 17.483, 10563.451, 361.678, 52875.328 24/05/27,13:45:05,17,07,1, 12.0,1,1, 17.483, 10561.857, 362.054, 52874.014 24/05/27,13:45:05,18,07,1, 12.0,1,1, 17.483, 10562.631, 361.189, 52876.448 24/05/27,13:45:05,19,07,1, 12.0,1,1, 17.483, 10562.839, 361.771, 52873.838 24/05/27,13:45:06,00,07,1, 12.0,1,1, 17.488, 10562.834, 361.771, 52873.838 24/05/27,13:45:06,01,07,1, 12.0,1,1, 17.488, 10562.083, 361.954, 52874.549 24/05/27,13:45:06,02,07,1, 12.0,1,1, 17.488, 10562.278, 361.022, 52875.337 24/05/27,13:45:06,03,07,1, 12.0,1,1, 17.488, 10562.607, 361.983, 52874.363 24/05/27,13:45:06,04,07,1, 12.0,1,1, 17.488, 10561.538, 361.475, 52874.583 24/05/27,13:45:06,05,07,1, 12.0,1,1, 17.488, 10562.521, 361.351, 52875.257 24/05/27,13:45:06,06,07,1, 12.0,1,1, 17.488, 10562.347, 362.300, 52874.576 24/05/27,13:45:06,07,07,1, 12.0,1,1, 17.488, 10562.046, 361.326, 52875.434 24/05/27,13:45:06,08,07,1, 12.0,1,1, 17.488, 10563.124, 361.745, 52875.191 24/05/27,13:45:06,09,07,1, 12.0,1,1, 17.488, 10562.138, 361.947, 52874.569 24/05/27,13:45:06,10,07,1, 12.0,1,1, 17.488, 10562.293, 360.987, 52875.312 24/05/27,13:45:06,11,07,1, 12.0,1,1, 17.488, 10562.569, 362.022, 52874.379 24/05/27,13:45:06,12,07,1, 12.0,1,1, 17.488, 10561.586, 361.512, 52874.689 24/05/27,13:45:06,13,07,1, 12.0,1,1, 17.488, 10562.522, 361.372, 52875.231 24/05/27,13:45:06,14,07,1, 12.0,1,1, 17.488, 10562.390, 362.302, 52874.499 24/05/27,13:45:06,15,07,1, 12.0,1,1, 17.488, 10562.104, 361.305, 52875.475 24/05/27,13:45:06,16,07,1, 12.0,1,1, 17.488, 10563.106, 361.799, 52875.184 24/05/27,13:45:06,17,07,1, 12.0,1,1, 17.488, 10562.088, 361.896, 52874.571 24/05/27,13:45:06,18,07,1, 12.0,1,1, 17.488, 10562.290, 360.979, 52875.238 24/05/27,13:45:06,19,07,1, 12.0,1,1, 17.488, 10562.561, 361.988, 52874.199 24/05/27,13:45:07,00,07,1, 11.9,1,1, 17.479, 10562.558, 361.988, 52874.199 24/05/27,13:45:07,01,07,1, 11.9,1,1, 17.479, 10561.831, 361.712, 52874.483 24/05/27,13:45:07,02,07,1, 11.9,1,1, 17.479, 10562.305, 361.045, 52875.222 24/05/27,13:45:07,03,07,1, 11.9,1,1, 17.479, 10562.381, 362.125, 52874.139 24/05/27,13:45:07,04,07,1, 11.9,1,1, 17.479, 10561.683, 361.442, 52874.930 24/05/27,13:45:07,05,07,1, 11.9,1,1, 17.479, 10562.854, 361.576, 52875.378 24/05/27,13:45:07,06,07,1, 11.9,1,1, 17.479, 10562.333, 362.220, 52874.702 24/05/27,13:45:07,07,07,1, 11.9,1,1, 17.479, 10562.239, 361.178, 52875.603 24/05/27,13:45:07,08,07,1, 11.9,1,1, 17.479, 10562.931, 361.833, 52874.968 24/05/27,13:45:07,09,07,1, 11.9,1,1, 17.479, 10561.746, 361.714, 52874.475 24/05/27,13:45:07,10,07,1, 11.9,1,1, 17.479, 10562.208, 361.044, 52874.987 24/05/27,13:45:07,11,07,1, 11.9,1,1, 17.479, 10562.374, 362.102, 52874.147 24/05/27,13:45:07,12,07,1, 11.9,1,1, 17.479, 10561.679, 361.446, 52874.955 24/05/27,13:45:07,13,07,1, 11.9,1,1, 17.479, 10562.818, 361.603, 52875.346 24/05/27,13:45:07,14,07,1, 11.9,1,1, 17.479, 10562.355, 362.243, 52874.666 24/05/27,13:45:07,15,07,1, 11.9,1,1, 17.479, 10562.260, 361.101, 52875.621 24/05/27,13:45:07,16,07,1, 11.9,1,1, 17.479, 10562.898, 361.879, 52874.921 24/05/27,13:45:07,17,07,1, 11.9,1,1, 17.479, 10561.783, 361.669, 52874.490 24/05/27,13:45:07,18,07,1, 11.9,1,1, 17.479, 10562.278, 361.082, 52875.249 24/05/27,13:45:07,19,07,1, 11.9,1,1, 17.479, 10562.329, 362.123, 52874.340 24/05/27,13:45:08,00,07,1, 11.9,1,1, 17.487, 10562.325, 362.123, 52874.340 24/05/27,13:45:08,01,07,1, 11.9,1,1, 17.487, 10561.257, 361.526, 52873.837 24/05/27,13:45:08,02,07,1, 11.9,1,1, 17.487, 10562.531, 361.257, 52875.643 24/05/27,13:45:08,03,07,1, 11.9,1,1, 17.487, 10562.484, 362.206, 52874.178 24/05/27,13:45:08,04,07,1, 11.9,1,1, 17.487, 10561.663, 361.314, 52875.292 24/05/27,13:45:08,05,07,1, 11.9,1,1, 17.487, 10563.344, 361.711, 52875.784 24/05/27,13:45:08,06,07,1, 11.9,1,1, 17.487, 10562.050, 361.951, 52874.123 24/05/27,13:45:08,07,07,1, 11.9,1,1, 17.487, 10562.161, 361.052, 52875.733 24/05/27,13:45:08,08,07,1, 11.9,1,1, 17.487, 10562.903, 361.877, 52874.383 24/05/27,13:45:08,09,07,1, 11.9,1,1, 17.487, 10561.265, 361.470, 52874.111 24/05/27,13:45:08,10,07,1, 11.9,1,1, 17.487, 10562.589, 361.318, 52875.700 24/05/27,13:45:08,11,07,1, 11.9,1,1, 17.487, 10562.391, 362.217, 52873.997 24/05/27,13:45:08,12,07,1, 11.9,1,1, 17.487, 10561.674, 361.323, 52875.337 24/05/27,13:45:08,13,07,1, 11.9,1,1, 17.487, 10563.325, 361.704, 52875.807 24/05/27,13:45:08,14,07,1, 11.9,1,1, 17.487, 10562.005, 361.900, 52874.095 24/05/27,13:45:08,15,07,1, 11.9,1,1, 17.487, 10562.156, 361.048, 52875.652 24/05/27,13:45:08,16,07,1, 11.9,1,1, 17.487, 10562.926, 361.976, 52874.449 24/05/27,13:45:08,17,07,1, 11.9,1,1, 17.487, 10561.277, 361.473, 52874.101 24/05/27,13:45:08,18,07,1, 11.9,1,1, 17.487, 10562.610, 361.339, 52875.831 24/05/27,13:45:08,19,07,1, 11.9,1,1, 17.487, 10562.415, 362.211, 52874.089 24/05/27,13:45:09,00,08,1, 11.9,1,1, 17.485, 10562.408, 362.211, 52874.089 24/05/27,13:45:09,01,08,1, 11.9,1,1, 17.485, 10561.238, 361.375, 52874.557 24/05/27,13:45:09,02,08,1, 11.9,1,1, 17.485, 10562.891, 361.518, 52875.829 24/05/27,13:45:09,03,08,1, 11.9,1,1, 17.485, 10562.303, 362.178, 52874.064 24/05/27,13:45:09,04,08,1, 11.9,1,1, 17.485, 10561.950, 361.195, 52875.689 24/05/27,13:45:09,05,08,1, 11.9,1,1, 17.485, 10563.301, 361.826, 52875.259 24/05/27,13:45:09,06,08,1, 11.9,1,1, 17.485, 10561.603, 361.700, 52873.934 24/05/27,13:45:09,07,08,1, 11.9,1,1, 17.485, 10562.210, 361.079, 52875.660 24/05/27,13:45:09,08,08,1, 11.9,1,1, 17.485, 10562.539, 362.020, 52874.095 24/05/27,13:45:09,09,08,1, 11.9,1,1, 17.485, 10561.290, 361.396, 52874.592 24/05/27,13:45:09,10,08,1, 11.9,1,1, 17.485, 10562.882, 361.533, 52875.921 24/05/27,13:45:09,11,08,1, 11.9,1,1, 17.485, 10562.303, 362.188, 52874.078 24/05/27,13:45:09,12,08,1, 11.9,1,1, 17.485, 10562.019, 361.177, 52875.743 24/05/27,13:45:09,13,08,1, 11.9,1,1, 17.485, 10563.251, 361.785, 52875.192 24/05/27,13:45:09,14,08,1, 11.9,1,1, 17.485, 10561.560, 361.661, 52873.895 24/05/27,13:45:09,15,08,1, 11.9,1,1, 17.485, 10562.250, 360.981, 52875.679 24/05/27,13:45:09,16,08,1, 11.9,1,1, 17.485, 10562.539, 362.043, 52874.024 24/05/27,13:45:09,17,08,1, 11.9,1,1, 17.485, 10561.295, 361.386, 52874.625 24/05/27,13:45:09,18,08,1, 11.9,1,1, 17.485, 10562.917, 361.559, 52875.891 24/05/27,13:45:09,19,08,1, 11.9,1,1, 17.485, 10562.265, 362.128, 52874.172 24/05/27,13:45:10,00,08,1, 11.9,1,1, 17.486, 10562.258, 362.128, 52874.172 24/05/27,13:45:10,01,08,1, 11.9,1,1, 17.486, 10561.585, 361.319, 52875.195 24/05/27,13:45:10,02,08,1, 11.9,1,1, 17.486, 10563.280, 361.701, 52875.887 24/05/27,13:45:10,03,08,1, 11.9,1,1, 17.486, 10562.127, 361.966, 52874.165 24/05/27,13:45:10,04,08,1, 11.9,1,1, 17.486, 10562.170, 361.060, 52875.912 24/05/27,13:45:10,05,08,1, 11.9,1,1, 17.486, 10562.975, 361.836, 52874.733 24/05/27,13:45:10,06,08,1, 11.9,1,1, 17.486, 10561.287, 361.445, 52873.993 24/05/27,13:45:10,07,08,1, 11.9,1,1, 17.486, 10562.447, 361.209, 52875.739 24/05/27,13:45:10,08,08,1, 11.9,1,1, 17.486, 10562.379, 362.118, 52874.056 24/05/27,13:45:10,09,08,1, 11.9,1,1, 17.486, 10561.592, 361.322, 52875.193 24/05/27,13:45:10,10,08,1, 11.9,1,1, 17.486, 10563.274, 361.734, 52875.744 24/05/27,13:45:10,11,08,1, 11.9,1,1, 17.486, 10562.091, 361.909, 52874.182 24/05/27,13:45:10,12,08,1, 11.9,1,1, 17.486, 10562.118, 360.990, 52875.717 24/05/27,13:45:10,13,08,1, 11.9,1,1, 17.486, 10562.959, 361.820, 52874.520 24/05/27,13:45:10,14,08,1, 11.9,1,1, 17.486, 10561.291, 361.457, 52874.064 24/05/27,13:45:10,15,08,1, 11.9,1,1, 17.486, 10562.455, 361.255, 52875.749 24/05/27,13:45:10,16,08,1, 11.9,1,1, 17.486, 10562.386, 362.099, 52873.976 24/05/27,13:45:10,17,08,1, 11.9,1,1, 17.486, 10561.659, 361.258, 52875.278 24/05/27,13:45:10,18,08,1, 11.9,1,1, 17.486, 10563.274, 361.736, 52875.879 24/05/27,13:45:10,19,08,1, 11.9,1,1, 17.486, 10562.049, 361.911, 52874.144 24/05/27,13:45:11,00,09,1, 11.9,1,1, 17.481, 10562.049, 361.911, 52874.144 24/05/27,13:45:11,01,09,1, 11.9,1,1, 17.481, 10561.872, 361.150, 52875.653 24/05/27,13:45:11,02,09,1, 11.9,1,1, 17.481, 10563.336, 361.720, 52875.354 24/05/27,13:45:11,03,09,1, 11.9,1,1, 17.481, 10561.708, 361.617, 52873.934 24/05/27,13:45:11,04,09,1, 11.9,1,1, 17.481, 10562.180, 360.962, 52875.711 24/05/27,13:45:11,05,09,1, 11.9,1,1, 17.481, 10562.573, 361.854, 52874.055 24/05/27,13:45:11,06,09,1, 11.9,1,1, 17.481, 10561.241, 361.323, 52874.491 24/05/27,13:45:11,07,09,1, 11.9,1,1, 17.481, 10562.874, 361.429, 52875.940 24/05/27,13:45:11,08,09,1, 11.9,1,1, 17.481, 10562.295, 362.067, 52874.103 24/05/27,13:45:11,09,09,1, 11.9,1,1, 17.481, 10561.940, 361.094, 52875.670 24/05/27,13:45:11,10,09,1, 11.9,1,1, 17.481, 10563.263, 361.718, 52875.325 24/05/27,13:45:11,11,09,1, 11.9,1,1, 17.481, 10561.650, 361.636, 52874.023 24/05/27,13:45:11,12,09,1, 11.9,1,1, 17.481, 10562.190, 360.933, 52875.648 24/05/27,13:45:11,13,09,1, 11.9,1,1, 17.481, 10562.597, 361.950, 52874.111 24/05/27,13:45:11,14,09,1, 11.9,1,1, 17.481, 10561.266, 361.309, 52874.575 24/05/27,13:45:11,15,09,1, 11.9,1,1, 17.481, 10562.834, 361.398, 52875.911 24/05/27,13:45:11,16,09,1, 11.9,1,1, 17.481, 10562.281, 362.069, 52874.175 24/05/27,13:45:11,17,09,1, 11.9,1,1, 17.481, 10561.952, 361.080, 52875.637 24/05/27,13:45:11,18,09,1, 11.9,1,1, 17.481, 10563.323, 361.757, 52875.366 24/05/27,13:45:11,19,09,1, 11.9,1,1, 17.481, 10561.593, 361.578, 52874.073 24/05/27,13:45:12,00,08,1, 11.9,1,1, 17.486, 10561.590, 361.578, 52874.073 24/05/27,13:45:12,01,08,1, 11.9,1,1, 17.486, 10562.059, 360.939, 52875.791 24/05/27,13:45:12,02,08,1, 11.9,1,1, 17.486, 10563.068, 361.752, 52874.877 24/05/27,13:45:12,03,08,1, 11.9,1,1, 17.486, 10561.269, 361.401, 52874.038 24/05/27,13:45:12,04,08,1, 11.9,1,1, 17.486, 10562.340, 361.022, 52875.722 24/05/27,13:45:12,05,08,1, 11.9,1,1, 17.486, 10562.428, 362.065, 52874.105 24/05/27,13:45:12,06,08,1, 11.9,1,1, 17.486, 10561.473, 361.246, 52875.123 24/05/27,13:45:12,07,08,1, 11.9,1,1, 17.486, 10563.258, 361.589, 52876.030 24/05/27,13:45:12,08,08,1, 11.9,1,1, 17.486, 10562.100, 361.877, 52874.265 24/05/27,13:45:12,09,08,1, 11.9,1,1, 17.486, 10562.101, 360.925, 52875.810 24/05/27,13:45:12,10,08,1, 11.9,1,1, 17.486, 10562.987, 361.718, 52874.717 24/05/27,13:45:12,11,08,1, 11.9,1,1, 17.486, 10561.299, 361.410, 52874.024 24/05/27,13:45:12,12,08,1, 11.9,1,1, 17.486, 10562.377, 361.131, 52875.756 24/05/27,13:45:12,13,08,1, 11.9,1,1, 17.486, 10562.378, 362.029, 52874.114 24/05/27,13:45:12,14,08,1, 11.9,1,1, 17.486, 10561.511, 361.229, 52875.118 24/05/27,13:45:12,15,08,1, 11.9,1,1, 17.486, 10563.213, 361.554, 52875.867 24/05/27,13:45:12,16,08,1, 11.9,1,1, 17.486, 10562.069, 361.880, 52874.211 24/05/27,13:45:12,17,08,1, 11.9,1,1, 17.486, 10562.113, 360.939, 52875.744 24/05/27,13:45:12,18,08,1, 11.9,1,1, 17.486, 10562.997, 361.740, 52874.678 24/05/27,13:45:12,19,08,1, 11.9,1,1, 17.486, 10561.282, 361.403, 52874.060 24/05/27,13:45:13,00,08,1, 12.0,1,1, 17.484, 10561.281, 361.403, 52874.060 24/05/27,13:45:13,01,08,1, 12.0,1,1, 17.484, 10562.203, 360.853, 52875.843 24/05/27,13:45:13,02,08,1, 12.0,1,1, 17.484, 10562.644, 361.801, 52874.275 24/05/27,13:45:13,03,08,1, 12.0,1,1, 17.484, 10561.208, 361.278, 52874.321 24/05/27,13:45:13,04,08,1, 12.0,1,1, 17.484, 10562.690, 361.243, 52875.802 24/05/27,13:45:13,05,08,1, 12.0,1,1, 17.484, 10562.293, 362.072, 52874.187 24/05/27,13:45:13,06,08,1, 12.0,1,1, 17.484, 10561.817, 361.120, 52875.628 24/05/27,13:45:13,07,08,1, 12.0,1,1, 17.484, 10563.255, 361.656, 52875.599 24/05/27,13:45:13,08,08,1, 12.0,1,1, 17.484, 10561.757, 361.615, 52874.011 24/05/27,13:45:13,09,08,1, 12.0,1,1, 17.484, 10562.170, 360.869, 52875.701 24/05/27,13:45:13,10,08,1, 12.0,1,1, 17.484, 10562.660, 361.835, 52874.149 24/05/27,13:45:13,11,08,1, 12.0,1,1, 17.484, 10561.183, 361.274, 52874.436 24/05/27,13:45:13,12,08,1, 12.0,1,1, 17.484, 10562.737, 361.303, 52875.998 24/05/27,13:45:13,13,08,1, 12.0,1,1, 17.484, 10562.302, 362.077, 52874.212 24/05/27,13:45:13,14,08,1, 12.0,1,1, 17.484, 10561.833, 361.107, 52875.668 24/05/27,13:45:13,15,08,1, 12.0,1,1, 17.484, 10563.263, 361.611, 52875.538 24/05/27,13:45:13,16,08,1, 12.0,1,1, 17.484, 10561.751, 361.619, 52874.003 24/05/27,13:45:13,17,08,1, 12.0,1,1, 17.484, 10562.160, 360.874, 52875.723 24/05/27,13:45:13,18,08,1, 12.0,1,1, 17.484, 10562.655, 361.853, 52874.312 24/05/27,13:45:13,19,08,1, 12.0,1,1, 17.484, 10561.164, 361.297, 52874.447 24/05/27,13:45:14,00,08,1, 11.9,1,1, 17.480, 10561.156, 361.297, 52874.447 24/05/27,13:45:14,01,08,1, 11.9,1,1, 17.480, 10562.248, 360.851, 52875.630 24/05/27,13:45:14,02,08,1, 11.9,1,1, 17.480, 10562.411, 361.913, 52874.053 24/05/27,13:45:14,03,08,1, 11.9,1,1, 17.480, 10561.320, 361.175, 52874.852 24/05/27,13:45:14,04,08,1, 11.9,1,1, 17.480, 10563.026, 361.404, 52875.949 24/05/27,13:45:14,05,08,1, 11.9,1,1, 17.480, 10562.189, 361.892, 52874.290 24/05/27,13:45:14,06,08,1, 11.9,1,1, 17.480, 10561.995, 360.988, 52875.897 24/05/27,13:45:14,07,08,1, 11.9,1,1, 17.480, 10563.146, 361.675, 52875.150 24/05/27,13:45:14,08,08,1, 11.9,1,1, 17.480, 10561.432, 361.346, 52874.024 24/05/27,13:45:14,09,08,1, 11.9,1,1, 17.480, 10562.288, 360.885, 52875.761 24/05/27,13:45:14,10,08,1, 11.9,1,1, 17.480, 10562.378, 361.887, 52874.152 24/05/27,13:45:14,11,08,1, 11.9,1,1, 17.480, 10561.347, 361.191, 52874.944 24/05/27,13:45:14,12,08,1, 11.9,1,1, 17.480, 10563.095, 361.526, 52876.049 24/05/27,13:45:14,13,08,1, 11.9,1,1, 17.480, 10562.177, 361.898, 52874.246 24/05/27,13:45:14,14,08,1, 11.9,1,1, 17.480, 10562.009, 360.898, 52875.794 24/05/27,13:45:14,15,08,1, 11.9,1,1, 17.480, 10563.109, 361.664, 52874.959 24/05/27,13:45:14,16,08,1, 11.9,1,1, 17.480, 10561.418, 361.349, 52874.004 24/05/27,13:45:14,17,08,1, 11.9,1,1, 17.480, 10562.228, 360.910, 52875.696 24/05/27,13:45:14,18,08,1, 11.9,1,1, 17.480, 10562.428, 361.887, 52874.155 24/05/27,13:45:14,19,08,1, 11.9,1,1, 17.480, 10561.323, 361.148, 52874.970 24/05/27,13:45:15,00,09,1, 12.0,1,1, 17.481, 10561.315, 361.148, 52874.970 24/05/27,13:45:15,01,09,1, 12.0,1,1, 17.481, 10562.428, 361.067, 52875.762 24/05/27,13:45:15,02,09,1, 12.0,1,1, 17.481, 10562.322, 361.966, 52874.115 24/05/27,13:45:15,03,09,1, 12.0,1,1, 17.481, 10561.523, 361.080, 52875.367 24/05/27,13:45:15,04,09,1, 12.0,1,1, 17.481, 10563.181, 361.524, 52875.786 24/05/27,13:45:15,05,09,1, 12.0,1,1, 17.481, 10561.945, 361.734, 52874.139 24/05/27,13:45:15,06,09,1, 12.0,1,1, 17.481, 10562.081, 360.812, 52875.844 24/05/27,13:45:15,07,09,1, 12.0,1,1, 17.481, 10562.800, 361.689, 52874.472 24/05/27,13:45:15,08,09,1, 12.0,1,1, 17.481, 10561.216, 361.254, 52874.144 24/05/27,13:45:15,09,09,1, 12.0,1,1, 17.481, 10562.498, 361.096, 52875.916 24/05/27,13:45:15,10,09,1, 12.0,1,1, 17.481, 10562.295, 361.955, 52874.214 24/05/27,13:45:15,11,09,1, 12.0,1,1, 17.481, 10561.600, 361.071, 52875.440 24/05/27,13:45:15,12,09,1, 12.0,1,1, 17.481, 10563.259, 361.550, 52875.936 24/05/27,13:45:15,13,09,1, 12.0,1,1, 17.481, 10561.865, 361.673, 52874.166 24/05/27,13:45:15,14,09,1, 12.0,1,1, 17.481, 10562.042, 360.797, 52875.695 24/05/27,13:45:15,15,09,1, 12.0,1,1, 17.481, 10562.779, 361.662, 52874.534 24/05/27,13:45:15,16,09,1, 12.0,1,1, 17.481, 10561.150, 361.208, 52874.244 24/05/27,13:45:15,17,09,1, 12.0,1,1, 17.481, 10562.448, 361.063, 52875.806 24/05/27,13:45:15,18,09,1, 12.0,1,1, 17.481, 10562.323, 361.987, 52874.184 24/05/27,13:45:15,19,09,1, 12.0,1,1, 17.481, 10561.660, 361.047, 52875.366 24/05/27,13:45:16,00,08,1, 11.9,1,1, 17.485, 10561.657, 361.047, 52875.366 24/05/27,13:45:16,01,08,1, 11.9,1,1, 17.485, 10562.737, 361.243, 52876.040 24/05/27,13:45:16,02,08,1, 11.9,1,1, 17.485, 10562.223, 361.895, 52874.282 24/05/27,13:45:16,03,08,1, 11.9,1,1, 17.485, 10561.828, 360.971, 52875.780 24/05/27,13:45:16,04,08,1, 11.9,1,1, 17.485, 10563.203, 361.501, 52875.409 24/05/27,13:45:16,05,08,1, 11.9,1,1, 17.485, 10561.603, 361.474, 52874.073 24/05/27,13:45:16,06,08,1, 11.9,1,1, 17.485, 10562.137, 360.718, 52875.751 24/05/27,13:45:16,07,08,1, 11.9,1,1, 17.485, 10562.515, 361.773, 52874.201 24/05/27,13:45:16,08,08,1, 11.9,1,1, 17.485, 10561.141, 361.162, 52874.437 24/05/27,13:45:16,09,08,1, 11.9,1,1, 17.485, 10562.728, 361.255, 52875.886 24/05/27,13:45:16,10,08,1, 11.9,1,1, 17.485, 10562.224, 361.934, 52874.172 24/05/27,13:45:16,11,08,1, 11.9,1,1, 17.485, 10561.815, 360.899, 52875.731 24/05/27,13:45:16,12,08,1, 11.9,1,1, 17.485, 10563.146, 361.473, 52875.451 24/05/27,13:45:16,13,08,1, 11.9,1,1, 17.485, 10561.578, 361.484, 52874.066 24/05/27,13:45:16,14,08,1, 11.9,1,1, 17.485, 10562.150, 360.768, 52875.796 24/05/27,13:45:16,15,08,1, 11.9,1,1, 17.485, 10562.550, 361.722, 52874.191 24/05/27,13:45:16,16,08,1, 11.9,1,1, 17.485, 10561.137, 361.152, 52874.546 24/05/27,13:45:16,17,08,1, 11.9,1,1, 17.485, 10562.786, 361.275, 52875.917 24/05/27,13:45:16,18,08,1, 11.9,1,1, 17.485, 10562.269, 361.918, 52874.249 24/05/27,13:45:16,19,08,1, 11.9,1,1, 17.485, 10561.886, 360.975, 52875.913 24/05/27,13:45:17,00,08,1, 11.9,1,1, 17.485, 10561.882, 360.975, 52875.913 24/05/27,13:45:17,01,08,1, 11.9,1,1, 17.485, 10562.953, 361.386, 52875.987 24/05/27,13:45:17,02,08,1, 11.9,1,1, 17.485, 10562.093, 361.802, 52874.196 24/05/27,13:45:17,03,08,1, 11.9,1,1, 17.485, 10561.934, 360.821, 52875.804 24/05/27,13:45:17,04,08,1, 11.9,1,1, 17.485, 10563.041, 361.591, 52875.107 24/05/27,13:45:17,05,08,1, 11.9,1,1, 17.485, 10561.300, 361.306, 52874.068 24/05/27,13:45:17,06,08,1, 11.9,1,1, 17.485, 10562.220, 360.882, 52875.851 24/05/27,13:45:17,07,08,1, 11.9,1,1, 17.485, 10562.346, 361.830, 52874.128 24/05/27,13:45:17,08,08,1, 11.9,1,1, 17.485, 10561.317, 361.122, 52875.046 24/05/27,13:45:17,09,08,1, 11.9,1,1, 17.485, 10563.031, 361.350, 52876.014 24/05/27,13:45:17,10,08,1, 11.9,1,1, 17.485, 10562.123, 361.802, 52874.262 24/05/27,13:45:17,11,08,1, 11.9,1,1, 17.485, 10561.963, 360.794, 52875.760 24/05/27,13:45:17,12,08,1, 11.9,1,1, 17.485, 10563.060, 361.560, 52875.010 24/05/27,13:45:17,13,08,1, 11.9,1,1, 17.485, 10561.319, 361.281, 52874.067 24/05/27,13:45:17,14,08,1, 11.9,1,1, 17.485, 10562.189, 360.860, 52875.841 24/05/27,13:45:17,15,08,1, 11.9,1,1, 17.485, 10562.285, 361.824, 52874.176 24/05/27,13:45:17,16,08,1, 11.9,1,1, 17.485, 10561.275, 361.061, 52875.040 24/05/27,13:45:17,17,08,1, 11.9,1,1, 17.485, 10563.022, 361.374, 52875.894 24/05/27,13:45:17,18,08,1, 11.9,1,1, 17.485, 10562.100, 361.751, 52874.237 24/05/27,13:45:17,19,08,1, 11.9,1,1, 17.485, 10561.990, 360.841, 52875.910 24/05/27,13:45:18,00,07,1, 11.9,1,1, 17.480, 10561.982, 360.841, 52875.910 24/05/27,13:45:18,01,07,1, 11.9,1,1, 17.480, 10563.126, 361.494, 52875.840 24/05/27,13:45:18,02,07,1, 11.9,1,1, 17.480, 10561.865, 361.632, 52874.209 24/05/27,13:45:18,03,07,1, 11.9,1,1, 17.480, 10562.018, 360.734, 52875.776 24/05/27,13:45:18,04,07,1, 11.9,1,1, 17.480, 10562.731, 361.630, 52874.650 24/05/27,13:45:18,05,07,1, 11.9,1,1, 17.480, 10561.070, 361.179, 52874.187 24/05/27,13:45:18,06,07,1, 11.9,1,1, 17.480, 10562.368, 361.046, 52875.852 24/05/27,13:45:18,07,07,1, 11.9,1,1, 17.480, 10562.265, 361.881, 52874.206 24/05/27,13:45:18,08,07,1, 11.9,1,1, 17.480, 10561.502, 361.022, 52875.388 24/05/27,13:45:18,09,07,1, 11.9,1,1, 17.480, 10563.160, 361.439, 52875.747 24/05/27,13:45:18,10,07,1, 11.9,1,1, 17.480, 10561.903, 361.636, 52874.166 24/05/27,13:45:18,11,07,1, 11.9,1,1, 17.480, 10562.016, 360.748, 52875.777 24/05/27,13:45:18,12,07,1, 11.9,1,1, 17.480, 10562.742, 361.632, 52874.520 24/05/27,13:45:18,13,07,1, 11.9,1,1, 17.480, 10561.151, 361.188, 52874.248 24/05/27,13:45:18,14,07,1, 11.9,1,1, 17.480, 10562.381, 361.034, 52875.965 24/05/27,13:45:18,15,07,1, 11.9,1,1, 17.480, 10562.174, 361.895, 52874.290 24/05/27,13:45:18,16,07,1, 11.9,1,1, 17.480, 10561.564, 361.004, 52875.473 24/05/27,13:45:18,17,07,1, 11.9,1,1, 17.480, 10563.117, 361.481, 52875.832 24/05/27,13:45:18,18,07,1, 11.9,1,1, 17.480, 10561.801, 361.598, 52874.290 24/05/27,13:45:18,19,07,1, 11.9,1,1, 17.480, 10562.023, 360.707, 52875.893 24/05/27,13:45:19,00,07,1, 11.9,1,1, 17.486, 10562.016, 360.707, 52875.893 24/05/27,13:45:19,01,07,1, 11.9,1,1, 17.486, 10563.150, 361.506, 52875.549 24/05/27,13:45:19,02,07,1, 11.9,1,1, 17.486, 10561.571, 361.427, 52874.093 24/05/27,13:45:19,03,07,1, 11.9,1,1, 17.486, 10562.086, 360.787, 52875.780 24/05/27,13:45:19,04,07,1, 11.9,1,1, 17.486, 10562.428, 361.740, 52874.315 24/05/27,13:45:19,05,07,1, 11.9,1,1, 17.486, 10561.084, 361.155, 52874.547 24/05/27,13:45:19,06,07,1, 11.9,1,1, 17.486, 10562.686, 361.251, 52875.874 24/05/27,13:45:19,07,07,1, 11.9,1,1, 17.486, 10562.122, 361.946, 52874.216 24/05/27,13:45:19,08,07,1, 11.9,1,1, 17.486, 10561.785, 360.913, 52875.746 24/05/27,13:45:19,09,07,1, 11.9,1,1, 17.486, 10563.110, 361.562, 52875.371 24/05/27,13:45:19,10,07,1, 11.9,1,1, 17.486, 10561.541, 361.459, 52874.082 24/05/27,13:45:19,11,07,1, 11.9,1,1, 17.486, 10562.035, 360.744, 52875.738 24/05/27,13:45:19,12,07,1, 11.9,1,1, 17.486, 10562.432, 361.752, 52874.263 24/05/27,13:45:19,13,07,1, 11.9,1,1, 17.486, 10561.078, 361.155, 52874.614 24/05/27,13:45:19,14,07,1, 11.9,1,1, 17.486, 10562.681, 361.236, 52875.956 24/05/27,13:45:19,15,07,1, 11.9,1,1, 17.486, 10562.187, 361.929, 52874.222 24/05/27,13:45:19,16,07,1, 11.9,1,1, 17.486, 10561.806, 360.919, 52875.731 24/05/27,13:45:19,17,07,1, 11.9,1,1, 17.486, 10563.080, 361.572, 52875.456 24/05/27,13:45:19,18,07,1, 11.9,1,1, 17.486, 10561.500, 361.368, 52874.093 24/05/27,13:45:19,19,07,1, 11.9,1,1, 17.486, 10562.048, 360.757, 52875.795 24/05/27,13:45:20,00,07,1, 11.9,1,1, 17.482, 10562.041, 360.757, 52875.795 24/05/27,13:45:20,01,07,1, 11.9,1,1, 17.482, 10562.909, 361.518, 52875.029 24/05/27,13:45:20,02,07,1, 11.9,1,1, 17.482, 10561.210, 361.271, 52874.081 24/05/27,13:45:20,03,07,1, 11.9,1,1, 17.482, 10562.125, 360.808, 52875.644 24/05/27,13:45:20,04,07,1, 11.9,1,1, 17.482, 10562.233, 361.805, 52874.120 24/05/27,13:45:20,05,07,1, 11.9,1,1, 17.482, 10561.249, 361.105, 52875.091 24/05/27,13:45:20,06,07,1, 11.9,1,1, 17.482, 10562.990, 361.388, 52875.988 24/05/27,13:45:20,07,07,1, 11.9,1,1, 17.482, 10562.017, 361.764, 52874.278 24/05/27,13:45:20,08,07,1, 11.9,1,1, 17.482, 10561.868, 360.810, 52875.887 24/05/27,13:45:20,09,07,1, 11.9,1,1, 17.482, 10562.878, 361.550, 52874.907 24/05/27,13:45:20,10,07,1, 11.9,1,1, 17.482, 10561.178, 361.218, 52874.155 24/05/27,13:45:20,11,07,1, 11.9,1,1, 17.482, 10562.105, 360.873, 52875.790 24/05/27,13:45:20,12,07,1, 11.9,1,1, 17.482, 10562.258, 361.821, 52874.207 24/05/27,13:45:20,13,07,1, 11.9,1,1, 17.482, 10561.284, 361.066, 52875.131 24/05/27,13:45:20,14,07,1, 11.9,1,1, 17.482, 10562.989, 361.360, 52875.979 24/05/27,13:45:20,15,07,1, 11.9,1,1, 17.482, 10561.957, 361.801, 52874.271 24/05/27,13:45:20,16,07,1, 11.9,1,1, 17.482, 10561.882, 360.808, 52875.862 24/05/27,13:45:20,17,07,1, 11.9,1,1, 17.482, 10562.895, 361.576, 52874.890 24/05/27,13:45:20,18,07,1, 11.9,1,1, 17.482, 10561.176, 361.222, 52874.114 24/05/27,13:45:20,19,07,1, 11.9,1,1, 17.482, 10562.178, 360.895, 52875.789 24/05/27,13:45:21,00,08,1, 12.0,1,1, 17.482, 10562.174, 360.895, 52875.789 24/05/27,13:45:21,01,08,1, 12.0,1,1, 17.482, 10562.610, 361.563, 52874.539 24/05/27,13:45:21,02,08,1, 12.0,1,1, 17.482, 10561.009, 361.117, 52874.268 24/05/27,13:45:21,03,08,1, 12.0,1,1, 17.482, 10562.362, 361.027, 52875.883 24/05/27,13:45:21,04,08,1, 12.0,1,1, 17.482, 10562.154, 361.815, 52874.141 24/05/27,13:45:21,05,08,1, 12.0,1,1, 17.482, 10561.498, 360.905, 52875.532 24/05/27,13:45:21,06,08,1, 12.0,1,1, 17.482, 10563.110, 361.415, 52875.728 24/05/27,13:45:21,07,08,1, 12.0,1,1, 17.482, 10561.736, 361.536, 52874.192 24/05/27,13:45:21,08,08,1, 12.0,1,1, 17.482, 10561.984, 360.670, 52875.811 24/05/27,13:45:21,09,08,1, 12.0,1,1, 17.482, 10562.562, 361.555, 52874.400 24/05/27,13:45:21,10,08,1, 12.0,1,1, 17.482, 10561.005, 361.051, 52874.230 24/05/27,13:45:21,11,08,1, 12.0,1,1, 17.482, 10562.383, 360.955, 52875.827 24/05/27,13:45:21,12,08,1, 12.0,1,1, 17.482, 10562.130, 361.878, 52874.210 24/05/27,13:45:21,13,08,1, 12.0,1,1, 17.482, 10561.512, 360.954, 52875.516 24/05/27,13:45:21,14,08,1, 12.0,1,1, 17.482, 10563.107, 361.426, 52875.606 24/05/27,13:45:21,15,08,1, 12.0,1,1, 17.482, 10561.726, 361.516, 52874.243 24/05/27,13:45:21,16,08,1, 12.0,1,1, 17.482, 10561.958, 360.691, 52875.964 24/05/27,13:45:21,17,08,1, 12.0,1,1, 17.482, 10562.539, 361.553, 52874.551 24/05/27,13:45:21,18,08,1, 12.0,1,1, 17.482, 10561.006, 361.081, 52874.296 24/05/27,13:45:21,19,08,1, 12.0,1,1, 17.482, 10562.480, 361.038, 52875.861 24/05/27,13:45:22,00,08,1, 11.9,1,1, 17.483, 10562.475, 361.038, 52875.861 24/05/27,13:45:22,01,08,1, 11.9,1,1, 17.483, 10562.117, 361.694, 52874.300 24/05/27,13:45:22,02,08,1, 11.9,1,1, 17.483, 10561.340, 361.052, 52874.902 24/05/27,13:45:22,03,08,1, 11.9,1,1, 17.483, 10562.469, 361.110, 52875.430 24/05/27,13:45:22,04,08,1, 11.9,1,1, 17.483, 10562.098, 361.845, 52874.812 24/05/27,13:45:22,05,08,1, 11.9,1,1, 17.483, 10561.960, 360.751, 52875.739 24/05/27,13:45:22,06,08,1, 11.9,1,1, 17.483, 10562.753, 361.444, 52875.164 24/05/27,13:45:22,07,08,1, 11.9,1,1, 17.483, 10561.539, 361.370, 52874.650 24/05/27,13:45:22,08,08,1, 11.9,1,1, 17.483, 10561.957, 360.628, 52875.312 24/05/27,13:45:22,09,08,1, 11.9,1,1, 17.483, 10562.087, 361.718, 52874.423 24/05/27,13:45:22,10,08,1, 11.9,1,1, 17.483, 10561.381, 361.083, 52874.914 24/05/27,13:45:22,11,08,1, 11.9,1,1, 17.483, 10562.513, 361.111, 52875.462 24/05/27,13:45:22,12,08,1, 11.9,1,1, 17.483, 10562.068, 361.848, 52874.770 24/05/27,13:45:22,13,08,1, 11.9,1,1, 17.483, 10561.956, 360.836, 52875.622 24/05/27,13:45:22,14,08,1, 11.9,1,1, 17.483, 10562.730, 361.447, 52875.027 24/05/27,13:45:22,15,08,1, 11.9,1,1, 17.483, 10561.595, 361.364, 52874.601 24/05/27,13:45:22,16,08,1, 11.9,1,1, 17.483, 10561.995, 360.669, 52875.252 24/05/27,13:45:22,17,08,1, 11.9,1,1, 17.483, 10562.128, 361.736, 52874.418 24/05/27,13:45:22,18,08,1, 11.9,1,1, 17.483, 10561.352, 361.038, 52874.974 24/05/27,13:45:22,19,08,1, 11.9,1,1, 17.483, 10562.551, 361.199, 52875.436 24/05/27,13:45:23,00,08,1, 11.9,1,1, 17.482, 10562.550, 361.199, 52875.436 24/05/27,13:45:23,01,08,1, 11.9,1,1, 17.482, 10562.080, 361.816, 52874.489 24/05/27,13:45:23,02,08,1, 11.9,1,1, 17.482, 10561.589, 360.936, 52875.366 24/05/27,13:45:23,03,08,1, 11.9,1,1, 17.482, 10562.703, 361.241, 52875.531 24/05/27,13:45:23,04,08,1, 11.9,1,1, 17.482, 10562.066, 361.727, 52874.944 24/05/27,13:45:23,05,08,1, 11.9,1,1, 17.482, 10561.986, 360.623, 52875.543 24/05/27,13:45:23,06,08,1, 11.9,1,1, 17.482, 10562.432, 361.510, 52874.766 24/05/27,13:45:23,07,08,1, 11.9,1,1, 17.482, 10561.382, 361.162, 52874.597 24/05/27,13:45:23,08,08,1, 11.9,1,1, 17.482, 10562.034, 360.725, 52875.233 24/05/27,13:45:23,09,08,1, 11.9,1,1, 17.482, 10562.063, 361.838, 52874.536 24/05/27,13:45:23,10,08,1, 11.9,1,1, 17.482, 10561.649, 360.985, 52875.355 24/05/27,13:45:23,11,08,1, 11.9,1,1, 17.482, 10562.750, 361.259, 52875.505 24/05/27,13:45:23,12,08,1, 11.9,1,1, 17.482, 10562.034, 361.661, 52874.892 24/05/27,13:45:23,13,08,1, 11.9,1,1, 17.482, 10562.014, 360.591, 52875.475 24/05/27,13:45:23,14,08,1, 11.9,1,1, 17.482, 10562.467, 361.494, 52874.650 24/05/27,13:45:23,15,08,1, 11.9,1,1, 17.482, 10561.409, 361.179, 52874.624 24/05/27,13:45:23,16,08,1, 11.9,1,1, 17.482, 10562.085, 360.773, 52875.183 24/05/27,13:45:23,17,08,1, 11.9,1,1, 17.482, 10562.087, 361.830, 52874.544 24/05/27,13:45:23,18,08,1, 11.9,1,1, 17.482, 10561.663, 360.941, 52875.442 24/05/27,13:45:23,19,08,1, 11.9,1,1, 17.482, 10562.760, 361.270, 52875.476 24/05/27,13:45:24,00,08,1, 11.9,1,1, 17.482, 10562.758, 361.270, 52875.476 24/05/27,13:45:24,01,08,1, 11.9,1,1, 17.482, 10562.108, 361.834, 52874.611 24/05/27,13:45:24,02,08,1, 11.9,1,1, 17.482, 10561.908, 360.793, 52875.637 24/05/27,13:45:24,03,08,1, 11.9,1,1, 17.482, 10562.783, 361.330, 52875.272 24/05/27,13:45:24,04,08,1, 11.9,1,1, 17.482, 10561.743, 361.434, 52874.726 24/05/27,13:45:24,05,08,1, 11.9,1,1, 17.482, 10562.018, 360.508, 52875.417 24/05/27,13:45:24,06,08,1, 11.9,1,1, 17.482, 10562.224, 361.547, 52874.511 24/05/27,13:45:24,07,08,1, 11.9,1,1, 17.482, 10561.301, 361.020, 52874.908 24/05/27,13:45:24,08,08,1, 11.9,1,1, 17.482, 10562.344, 360.973, 52875.428 24/05/27,13:45:24,09,08,1, 11.9,1,1, 17.482, 10562.042, 361.825, 52874.766 24/05/27,13:45:24,10,08,1, 11.9,1,1, 17.482, 10561.873, 360.785, 52875.617 24/05/27,13:45:24,11,08,1, 11.9,1,1, 17.482, 10562.807, 361.341, 52875.250 24/05/27,13:45:24,12,08,1, 11.9,1,1, 17.482, 10561.694, 361.399, 52874.777 24/05/27,13:45:24,13,08,1, 11.9,1,1, 17.482, 10562.016, 360.538, 52875.367 24/05/27,13:45:24,14,08,1, 11.9,1,1, 17.482, 10562.178, 361.521, 52874.373 24/05/27,13:45:24,15,08,1, 11.9,1,1, 17.482, 10561.334, 361.013, 52874.794 24/05/27,13:45:24,16,08,1, 11.9,1,1, 17.482, 10562.424, 360.966, 52875.448 24/05/27,13:45:24,17,08,1, 11.9,1,1, 17.482, 10562.083, 361.819, 52874.814 24/05/27,13:45:24,18,08,1, 11.9,1,1, 17.482, 10561.868, 360.769, 52875.575 24/05/27,13:45:24,19,08,1, 11.9,1,1, 17.482, 10562.800, 361.315, 52875.135 24/05/27,13:45:25,00,08,1, 11.9,1,1, 17.483, 10562.792, 361.315, 52875.135 24/05/27,13:45:25,01,08,1, 11.9,1,1, 17.483, 10562.075, 361.686, 52874.871 24/05/27,13:45:25,02,08,1, 11.9,1,1, 17.483, 10562.008, 360.603, 52875.682 24/05/27,13:45:25,03,08,1, 11.9,1,1, 17.483, 10562.571, 361.384, 52874.838 24/05/27,13:45:25,04,08,1, 11.9,1,1, 17.483, 10561.439, 361.093, 52874.486 24/05/27,13:45:25,05,08,1, 11.9,1,1, 17.483, 10562.000, 360.551, 52875.151 24/05/27,13:45:25,06,08,1, 11.9,1,1, 17.483, 10562.055, 361.644, 52874.429 24/05/27,13:45:25,07,08,1, 11.9,1,1, 17.483, 10561.521, 360.888, 52875.255 24/05/27,13:45:25,08,08,1, 11.9,1,1, 17.483, 10562.680, 361.138, 52875.497 24/05/27,13:45:25,09,08,1, 11.9,1,1, 17.483, 10562.049, 361.636, 52874.828 24/05/27,13:45:25,10,08,1, 11.9,1,1, 17.483, 10562.014, 360.577, 52875.578 24/05/27,13:45:25,11,08,1, 11.9,1,1, 17.483, 10562.583, 361.376, 52874.777 24/05/27,13:45:25,12,08,1, 11.9,1,1, 17.483, 10561.403, 361.100, 52874.604 24/05/27,13:45:25,13,08,1, 11.9,1,1, 17.483, 10562.026, 360.587, 52875.265 24/05/27,13:45:25,14,08,1, 11.9,1,1, 17.483, 10562.088, 361.728, 52874.512 24/05/27,13:45:25,15,08,1, 11.9,1,1, 17.483, 10561.511, 360.875, 52875.153 24/05/27,13:45:25,16,08,1, 11.9,1,1, 17.483, 10562.694, 361.119, 52875.357 24/05/27,13:45:25,17,08,1, 11.9,1,1, 17.483, 10562.079, 361.603, 52874.884 24/05/27,13:45:25,18,08,1, 11.9,1,1, 17.483, 10561.995, 360.586, 52875.654 24/05/27,13:45:25,19,08,1, 11.9,1,1, 17.483, 10562.544, 361.402, 52874.788 24/05/27,13:45:26,00,09,1, 11.8,1,1, 17.482, 10562.541, 361.402, 52874.788 24/05/27,13:45:26,01,09,1, 11.8,1,1, 17.482, 10561.901, 361.424, 52874.760 24/05/27,13:45:26,02,09,1, 11.8,1,1, 17.482, 10561.952, 360.444, 52875.406 24/05/27,13:45:26,03,09,1, 11.8,1,1, 17.482, 10562.296, 361.367, 52874.451 24/05/27,13:45:26,04,09,1, 11.8,1,1, 17.482, 10561.294, 360.963, 52874.709 24/05/27,13:45:26,05,09,1, 11.8,1,1, 17.482, 10562.258, 360.779, 52875.246 24/05/27,13:45:26,06,09,1, 11.8,1,1, 17.482, 10562.095, 361.741, 52874.637 24/05/27,13:45:26,07,09,1, 11.8,1,1, 17.482, 10561.826, 360.697, 52875.743 24/05/27,13:45:26,08,09,1, 11.8,1,1, 17.482, 10562.779, 361.234, 52875.345 24/05/27,13:45:26,09,09,1, 11.8,1,1, 17.482, 10561.838, 361.424, 52874.727 24/05/27,13:45:26,10,09,1, 11.8,1,1, 17.482, 10562.015, 360.413, 52875.407 24/05/27,13:45:26,11,09,1, 11.8,1,1, 17.482, 10562.289, 361.392, 52874.321 24/05/27,13:45:26,12,09,1, 11.8,1,1, 17.482, 10561.315, 360.891, 52874.734 24/05/27,13:45:26,13,09,1, 11.8,1,1, 17.482, 10562.520, 360.852, 52876.206 24/05/27,13:45:26,14,09,1, 11.8,1,1, 17.482, 10561.667, 361.596, 52873.841 24/05/27,13:45:26,15,09,1, 11.8,1,1, 17.482, 10561.943, 360.838, 52876.552 24/05/27,13:45:26,16,09,1, 11.8,1,1, 17.482, 10563.045, 361.142, 52874.906 24/05/27,13:45:26,17,09,1, 11.8,1,1, 17.482, 10561.320, 361.256, 52874.342 24/05/27,13:45:26,18,09,1, 11.8,1,1, 17.482, 10562.413, 360.510, 52876.211 24/05/27,13:45:26,19,09,1, 11.8,1,1, 17.482, 10562.138, 361.288, 52873.550 24/05/27,13:45:27,00,08,1, 12.0,1,1, 17.483, 10562.133, 361.288, 52873.550 24/05/27,13:45:27,01,08,1, 12.0,1,1, 17.483, 10561.050, 361.117, 52874.502 24/05/27,13:45:27,02,08,1, 12.0,1,1, 17.483, 10562.514, 360.493, 52875.975 24/05/27,13:45:27,03,08,1, 12.0,1,1, 17.483, 10561.854, 361.347, 52873.465 24/05/27,13:45:27,04,08,1, 12.0,1,1, 17.483, 10561.251, 360.884, 52875.726 24/05/27,13:45:27,05,08,1, 12.0,1,1, 17.483, 10563.020, 360.955, 52875.590 24/05/27,13:45:27,06,08,1, 12.0,1,1, 17.483, 10561.628, 361.450, 52874.020 24/05/27,13:45:27,07,08,1, 12.0,1,1, 17.483, 10562.244, 360.661, 52876.662 24/05/27,13:45:27,08,08,1, 12.0,1,1, 17.483, 10562.741, 361.072, 52874.204 24/05/27,13:45:27,09,08,1, 12.0,1,1, 17.483, 10561.062, 361.089, 52874.486 24/05/27,13:45:27,10,08,1, 12.0,1,1, 17.483, 10562.502, 360.531, 52876.099 24/05/27,13:45:27,11,08,1, 12.0,1,1, 17.483, 10561.799, 361.413, 52873.445 24/05/27,13:45:27,12,08,1, 12.0,1,1, 17.483, 10561.364, 360.915, 52875.780 24/05/27,13:45:27,13,08,1, 12.0,1,1, 17.483, 10563.058, 360.973, 52875.530 24/05/27,13:45:27,14,08,1, 12.0,1,1, 17.483, 10561.559, 361.473, 52874.068 24/05/27,13:45:27,15,08,1, 12.0,1,1, 17.483, 10562.205, 360.574, 52876.476 24/05/27,13:45:27,16,08,1, 12.0,1,1, 17.483, 10562.735, 361.071, 52874.047 24/05/27,13:45:27,17,08,1, 12.0,1,1, 17.483, 10561.058, 361.009, 52874.528 24/05/27,13:45:27,18,08,1, 12.0,1,1, 17.483, 10562.513, 360.561, 52875.971 24/05/27,13:45:27,19,08,1, 12.0,1,1, 17.483, 10561.796, 361.364, 52873.465 24/05/27,13:45:28,00,08,1, 11.9,1,1, 17.482, 10561.790, 361.364, 52873.465 24/05/27,13:45:28,01,08,1, 11.9,1,1, 17.482, 10560.927, 360.842, 52874.896 24/05/27,13:45:28,02,08,1, 11.9,1,1, 17.482, 10562.681, 360.631, 52875.749 24/05/27,13:45:28,03,08,1, 11.9,1,1, 17.482, 10561.664, 361.485, 52873.542 24/05/27,13:45:28,04,08,1, 11.9,1,1, 17.482, 10561.833, 360.778, 52876.328 24/05/27,13:45:28,05,08,1, 11.9,1,1, 17.482, 10563.072, 360.955, 52875.050 24/05/27,13:45:28,06,08,1, 11.9,1,1, 17.482, 10561.369, 361.223, 52874.183 24/05/27,13:45:28,07,08,1, 11.9,1,1, 17.482, 10562.356, 360.388, 52876.235 24/05/27,13:45:28,08,08,1, 11.9,1,1, 17.482, 10562.267, 361.165, 52873.677 24/05/27,13:45:28,09,08,1, 11.9,1,1, 17.482, 10560.979, 360.839, 52875.012 24/05/27,13:45:28,10,08,1, 11.9,1,1, 17.482, 10562.682, 360.683, 52875.733 24/05/27,13:45:28,11,08,1, 11.9,1,1, 17.482, 10561.740, 361.419, 52873.661 24/05/27,13:45:28,12,08,1, 11.9,1,1, 17.482, 10561.872, 360.697, 52876.397 24/05/27,13:45:28,13,08,1, 11.9,1,1, 17.482, 10563.075, 361.027, 52874.956 24/05/27,13:45:28,14,08,1, 11.9,1,1, 17.482, 10561.314, 361.181, 52874.204 24/05/27,13:45:28,15,08,1, 11.9,1,1, 17.482, 10562.356, 360.423, 52876.270 24/05/27,13:45:28,16,08,1, 11.9,1,1, 17.482, 10562.161, 361.136, 52873.575 24/05/27,13:45:28,17,08,1, 11.9,1,1, 17.482, 10560.966, 360.874, 52875.129 24/05/27,13:45:28,18,08,1, 11.9,1,1, 17.482, 10562.773, 360.724, 52875.716 24/05/27,13:45:28,19,08,1, 11.9,1,1, 17.482, 10561.677, 361.477, 52873.684 24/05/27,13:45:29,00,08,1, 11.9,1,1, 17.482, 10561.674, 361.477, 52873.684 24/05/27,13:45:29,01,08,1, 11.9,1,1, 17.482, 10561.216, 360.803, 52875.640 24/05/27,13:45:29,02,08,1, 11.9,1,1, 17.482, 10563.007, 360.814, 52875.555 24/05/27,13:45:29,03,08,1, 11.9,1,1, 17.482, 10561.574, 361.393, 52873.990 24/05/27,13:45:29,04,08,1, 11.9,1,1, 17.482, 10562.195, 360.521, 52876.543 24/05/27,13:45:29,05,08,1, 11.9,1,1, 17.482, 10562.827, 361.019, 52874.352 24/05/27,13:45:29,06,08,1, 11.9,1,1, 17.482, 10561.060, 360.978, 52874.419 24/05/27,13:45:29,07,08,1, 11.9,1,1, 17.482, 10562.461, 360.409, 52875.983 24/05/27,13:45:29,08,08,1, 11.9,1,1, 17.482, 10561.856, 361.217, 52873.356 24/05/27,13:45:29,09,08,1, 11.9,1,1, 17.482, 10561.268, 360.783, 52875.695 24/05/27,13:45:29,10,08,1, 11.9,1,1, 17.482, 10563.029, 360.845, 52875.599 24/05/27,13:45:29,11,08,1, 11.9,1,1, 17.482, 10561.583, 361.395, 52873.970 24/05/27,13:45:29,12,08,1, 11.9,1,1, 17.482, 10562.241, 360.548, 52876.503 24/05/27,13:45:29,13,08,1, 11.9,1,1, 17.482, 10562.816, 360.965, 52874.290 24/05/27,13:45:29,14,08,1, 11.9,1,1, 17.482, 10561.028, 360.963, 52874.428 24/05/27,13:45:29,15,08,1, 11.9,1,1, 17.482, 10562.470, 360.431, 52875.991 24/05/27,13:45:29,16,08,1, 11.9,1,1, 17.482, 10561.828, 361.307, 52873.484 24/05/27,13:45:29,17,08,1, 11.9,1,1, 17.482, 10561.345, 360.795, 52875.790 24/05/27,13:45:29,18,08,1, 11.9,1,1, 17.482, 10563.039, 360.862, 52875.527 24/05/27,13:45:29,19,08,1, 11.9,1,1, 17.482, 10561.583, 361.374, 52873.945 24/05/27,13:45:30,00,07,1, 11.9,1,1, 17.478, 10561.582, 361.374, 52873.945 24/05/27,13:45:30,01,07,1, 11.9,1,1, 17.478, 10561.667, 360.638, 52876.211 24/05/27,13:45:30,02,07,1, 11.9,1,1, 17.478, 10563.138, 360.886, 52875.201 24/05/27,13:45:30,03,07,1, 11.9,1,1, 17.478, 10561.422, 361.192, 52874.205 24/05/27,13:45:30,04,07,1, 11.9,1,1, 17.478, 10562.392, 360.343, 52876.372 24/05/27,13:45:30,05,07,1, 11.9,1,1, 17.478, 10562.348, 361.004, 52873.620 24/05/27,13:45:30,06,07,1, 11.9,1,1, 17.478, 10560.939, 360.801, 52874.766 24/05/27,13:45:30,07,07,1, 11.9,1,1, 17.478, 10562.628, 360.485, 52875.765 24/05/27,13:45:30,08,07,1, 11.9,1,1, 17.478, 10561.724, 361.382, 52873.572 24/05/27,13:45:30,09,07,1, 11.9,1,1, 17.478, 10561.674, 360.686, 52876.256 24/05/27,13:45:30,10,07,1, 11.9,1,1, 17.478, 10563.125, 360.916, 52875.144 24/05/27,13:45:30,11,07,1, 11.9,1,1, 17.478, 10561.406, 361.160, 52874.186 24/05/27,13:45:30,12,07,1, 11.9,1,1, 17.478, 10562.365, 360.300, 52876.315 24/05/27,13:45:30,13,07,1, 11.9,1,1, 17.478, 10562.278, 361.063, 52873.674 24/05/27,13:45:30,14,07,1, 11.9,1,1, 17.478, 10560.894, 360.787, 52874.906 24/05/27,13:45:30,15,07,1, 11.9,1,1, 17.478, 10562.684, 360.516, 52875.681 24/05/27,13:45:30,16,07,1, 11.9,1,1, 17.478, 10561.684, 361.328, 52873.501 24/05/27,13:45:30,17,07,1, 11.9,1,1, 17.478, 10561.747, 360.617, 52876.276 24/05/27,13:45:30,18,07,1, 11.9,1,1, 17.478, 10563.122, 360.855, 52875.018 24/05/27,13:45:30,19,07,1, 11.9,1,1, 17.478, 10561.337, 361.099, 52874.239 24/05/27,13:45:31,00,08,1, 11.9,1,1, 17.477, 10561.332, 361.099, 52874.239 24/05/27,13:45:31,01,08,1, 11.9,1,1, 17.477, 10562.041, 360.504, 52876.497 24/05/27,13:45:31,02,08,1, 11.9,1,1, 17.477, 10562.958, 360.845, 52874.588 24/05/27,13:45:31,03,08,1, 11.9,1,1, 17.477, 10561.140, 360.891, 52874.306 24/05/27,13:45:31,04,08,1, 11.9,1,1, 17.477, 10562.359, 360.227, 52876.016 24/05/27,13:45:31,05,08,1, 11.9,1,1, 17.477, 10561.956, 361.069, 52873.335 24/05/27,13:45:31,06,08,1, 11.9,1,1, 17.477, 10561.087, 360.653, 52875.356 24/05/27,13:45:31,07,08,1, 11.9,1,1, 17.477, 10562.835, 360.647, 52875.616 24/05/27,13:45:31,08,08,1, 11.9,1,1, 17.477, 10561.614, 361.294, 52873.830 24/05/27,13:45:31,09,08,1, 11.9,1,1, 17.477, 10562.076, 360.472, 52876.530 24/05/27,13:45:31,10,08,1, 11.9,1,1, 17.477, 10562.898, 360.902, 52874.545 24/05/27,13:45:31,11,08,1, 11.9,1,1, 17.477, 10561.105, 360.867, 52874.341 24/05/27,13:45:31,12,08,1, 11.9,1,1, 17.477, 10562.381, 360.267, 52876.049 24/05/27,13:45:31,13,08,1, 11.9,1,1, 17.477, 10561.902, 361.099, 52873.317 24/05/27,13:45:31,14,08,1, 11.9,1,1, 17.477, 10561.138, 360.729, 52875.471 24/05/27,13:45:31,15,08,1, 11.9,1,1, 17.477, 10562.880, 360.613, 52875.633 24/05/27,13:45:31,16,08,1, 11.9,1,1, 17.477, 10561.561, 361.338, 52873.888 24/05/27,13:45:31,17,08,1, 11.9,1,1, 17.477, 10562.092, 360.473, 52876.495 24/05/27,13:45:31,18,08,1, 11.9,1,1, 17.477, 10562.899, 360.849, 52874.491 24/05/27,13:45:31,19,08,1, 11.9,1,1, 17.477, 10561.105, 360.868, 52874.405 24/05/27,13:45:32,00,08,1, 11.9,1,1, 17.482, 10561.098, 360.868, 52874.405 24/05/27,13:45:32,01,08,1, 11.9,1,1, 17.482, 10562.306, 360.302, 52876.437 24/05/27,13:45:32,02,08,1, 11.9,1,1, 17.482, 10562.566, 360.873, 52873.888 24/05/27,13:45:32,03,08,1, 11.9,1,1, 17.482, 10560.941, 360.680, 52874.589 24/05/27,13:45:32,04,08,1, 11.9,1,1, 17.482, 10562.499, 360.313, 52875.916 24/05/27,13:45:32,05,08,1, 11.9,1,1, 17.482, 10561.733, 361.169, 52873.481 24/05/27,13:45:32,06,08,1, 11.9,1,1, 17.482, 10561.435, 360.616, 52875.966 24/05/27,13:45:32,07,08,1, 11.9,1,1, 17.482, 10563.104, 360.747, 52875.408 24/05/27,13:45:32,08,08,1, 11.9,1,1, 17.482, 10561.444, 361.136, 52874.134 24/05/27,13:45:32,09,08,1, 11.9,1,1, 17.482, 10562.268, 360.285, 52876.483 24/05/27,13:45:32,10,08,1, 11.9,1,1, 17.482, 10562.581, 360.852, 52873.940 24/05/27,13:45:32,11,08,1, 11.9,1,1, 17.482, 10560.932, 360.704, 52874.535 24/05/27,13:45:32,12,08,1, 11.9,1,1, 17.482, 10562.544, 360.291, 52875.770 24/05/27,13:45:32,13,08,1, 11.9,1,1, 17.482, 10561.794, 361.181, 52873.478 24/05/27,13:45:32,14,08,1, 11.9,1,1, 17.482, 10561.511, 360.575, 52876.081 24/05/27,13:45:32,15,08,1, 11.9,1,1, 17.482, 10563.076, 360.780, 52875.338 24/05/27,13:45:32,16,08,1, 11.9,1,1, 17.482, 10561.455, 361.129, 52874.019 24/05/27,13:45:32,17,08,1, 11.9,1,1, 17.482, 10562.302, 360.234, 52876.456 24/05/27,13:45:32,18,08,1, 11.9,1,1, 17.482, 10562.480, 360.857, 52873.830 24/05/27,13:45:32,19,08,1, 11.9,1,1, 17.482, 10560.946, 360.686, 52874.544 24/05/27,13:45:33,00,07,1, 12.0,1,1, 17.482, 10560.939, 360.686, 52874.544 24/05/27,13:45:33,01,07,1, 12.0,1,1, 17.482, 10562.351, 360.187, 52876.248 24/05/27,13:45:33,02,07,1, 12.0,1,1, 17.482, 10562.191, 360.888, 52873.566 24/05/27,13:45:33,03,07,1, 12.0,1,1, 17.482, 10560.969, 360.652, 52874.969 24/05/27,13:45:33,04,07,1, 12.0,1,1, 17.482, 10562.725, 360.449, 52875.709 24/05/27,13:45:33,05,07,1, 12.0,1,1, 17.482, 10561.695, 361.198, 52873.733 24/05/27,13:45:33,06,07,1, 12.0,1,1, 17.482, 10561.866, 360.489, 52876.454 24/05/27,13:45:33,07,07,1, 12.0,1,1, 17.482, 10563.066, 360.770, 52874.967 24/05/27,13:45:33,08,07,1, 12.0,1,1, 17.482, 10561.295, 360.949, 52874.144 24/05/27,13:45:33,09,07,1, 12.0,1,1, 17.482, 10562.343, 360.139, 52876.138 24/05/27,13:45:33,10,07,1, 12.0,1,1, 17.482, 10562.183, 360.966, 52873.556 24/05/27,13:45:33,11,07,1, 12.0,1,1, 17.482, 10560.991, 360.590, 52875.003 24/05/27,13:45:33,12,07,1, 12.0,1,1, 17.482, 10562.796, 360.506, 52875.856 24/05/27,13:45:33,13,07,1, 12.0,1,1, 17.482, 10561.707, 361.287, 52873.819 24/05/27,13:45:33,14,07,1, 12.0,1,1, 17.482, 10561.913, 360.484, 52876.430 24/05/27,13:45:33,15,07,1, 12.0,1,1, 17.482, 10563.078, 360.725, 52874.997 24/05/27,13:45:33,16,07,1, 12.0,1,1, 17.482, 10561.248, 360.940, 52874.297 24/05/27,13:45:33,17,07,1, 12.0,1,1, 17.482, 10562.340, 360.134, 52876.237 24/05/27,13:45:33,18,07,1, 12.0,1,1, 17.482, 10562.119, 360.967, 52873.451 24/05/27,13:45:33,19,07,1, 12.0,1,1, 17.482, 10560.992, 360.674, 52875.147 24/05/27,13:45:34,00,08,1, 11.9,1,1, 17.480, 10560.989, 360.674, 52875.147 24/05/27,13:45:34,01,08,1, 11.9,1,1, 17.480, 10562.470, 360.110, 52875.966 24/05/27,13:45:34,02,08,1, 11.9,1,1, 17.480, 10561.939, 360.997, 52873.404 24/05/27,13:45:34,03,08,1, 11.9,1,1, 17.480, 10561.222, 360.536, 52875.453 24/05/27,13:45:34,04,08,1, 11.9,1,1, 17.480, 10563.009, 360.559, 52875.573 24/05/27,13:45:34,05,08,1, 11.9,1,1, 17.480, 10561.631, 361.154, 52874.003 24/05/27,13:45:34,06,08,1, 11.9,1,1, 17.480, 10562.177, 360.288, 52876.567 24/05/27,13:45:34,07,08,1, 11.9,1,1, 17.480, 10562.874, 360.769, 52874.421 24/05/27,13:45:34,08,08,1, 11.9,1,1, 17.480, 10561.044, 360.654, 52874.401 24/05/27,13:45:34,09,08,1, 11.9,1,1, 17.480, 10562.418, 360.151, 52876.041 24/05/27,13:45:34,10,08,1, 11.9,1,1, 17.480, 10561.897, 361.013, 52873.521 24/05/27,13:45:34,11,08,1, 11.9,1,1, 17.480, 10561.203, 360.505, 52875.632 24/05/27,13:45:34,12,08,1, 11.9,1,1, 17.480, 10562.983, 360.573, 52875.616 24/05/27,13:45:34,13,08,1, 11.9,1,1, 17.480, 10561.601, 361.129, 52873.955 24/05/27,13:45:34,14,08,1, 11.9,1,1, 17.480, 10562.176, 360.242, 52876.506 24/05/27,13:45:34,15,08,1, 11.9,1,1, 17.480, 10562.817, 360.719, 52874.296 24/05/27,13:45:34,16,08,1, 11.9,1,1, 17.480, 10561.050, 360.645, 52874.476 24/05/27,13:45:34,17,08,1, 11.9,1,1, 17.480, 10562.463, 360.055, 52876.028 24/05/27,13:45:34,18,08,1, 11.9,1,1, 17.480, 10561.832, 360.996, 52873.471 24/05/27,13:45:34,19,08,1, 11.9,1,1, 17.480, 10561.289, 360.521, 52875.647 24/05/27,13:45:35,00,07,1, 11.9,1,1, 17.479, 10561.281, 360.521, 52875.647 24/05/27,13:45:35,01,07,1, 11.9,1,1, 17.479, 10562.539, 360.171, 52875.798 24/05/27,13:45:35,02,07,1, 11.9,1,1, 17.479, 10561.708, 361.078, 52873.510 24/05/27,13:45:35,03,07,1, 11.9,1,1, 17.479, 10561.570, 360.425, 52876.059 24/05/27,13:45:35,04,07,1, 11.9,1,1, 17.479, 10563.136, 360.652, 52875.309 24/05/27,13:45:35,05,07,1, 11.9,1,1, 17.479, 10561.496, 360.950, 52874.154 24/05/27,13:45:35,06,07,1, 11.9,1,1, 17.479, 10562.292, 360.090, 52876.362 24/05/27,13:45:35,07,07,1, 11.9,1,1, 17.479, 10562.453, 360.741, 52873.797 24/05/27,13:45:35,08,07,1, 11.9,1,1, 17.479, 10560.961, 360.598, 52874.740 24/05/27,13:45:35,09,07,1, 11.9,1,1, 17.479, 10562.606, 360.219, 52875.797 24/05/27,13:45:35,10,07,1, 11.9,1,1, 17.479, 10561.738, 361.110, 52873.573 24/05/27,13:45:35,11,07,1, 11.9,1,1, 17.479, 10561.637, 360.368, 52876.109 24/05/27,13:45:35,12,07,1, 11.9,1,1, 17.479, 10563.108, 360.627, 52875.224 24/05/27,13:45:35,13,07,1, 11.9,1,1, 17.479, 10561.488, 360.950, 52874.156 24/05/27,13:45:35,14,07,1, 11.9,1,1, 17.479, 10562.363, 360.122, 52876.376 24/05/27,13:45:35,15,07,1, 11.9,1,1, 17.479, 10562.433, 360.725, 52873.870 24/05/27,13:45:35,16,07,1, 11.9,1,1, 17.479, 10560.916, 360.543, 52874.771 24/05/27,13:45:35,17,07,1, 11.9,1,1, 17.479, 10562.575, 360.259, 52875.789 24/05/27,13:45:35,18,07,1, 11.9,1,1, 17.479, 10561.701, 361.116, 52873.549 24/05/27,13:45:35,19,07,1, 11.9,1,1, 17.479, 10561.629, 360.434, 52876.161 24/05/27,13:45:36,00,07,1, 12.0,1,1, 17.486, 10561.624, 360.434, 52876.161 24/05/27,13:45:36,01,07,1, 12.0,1,1, 17.486, 10562.818, 360.347, 52875.645 24/05/27,13:45:36,02,07,1, 12.0,1,1, 17.486, 10561.668, 361.102, 52873.814 24/05/27,13:45:36,03,07,1, 12.0,1,1, 17.486, 10561.967, 360.329, 52876.501 24/05/27,13:45:36,04,07,1, 12.0,1,1, 17.486, 10562.992, 360.629, 52874.723 24/05/27,13:45:36,05,07,1, 12.0,1,1, 17.486, 10561.271, 360.766, 52874.323 24/05/27,13:45:36,06,07,1, 12.0,1,1, 17.486, 10562.404, 360.061, 52876.196 24/05/27,13:45:36,07,07,1, 12.0,1,1, 17.486, 10562.068, 360.843, 52873.482 24/05/27,13:45:36,08,07,1, 12.0,1,1, 17.486, 10560.949, 360.432, 52875.077 24/05/27,13:45:36,09,07,1, 12.0,1,1, 17.486, 10562.851, 360.381, 52875.588 24/05/27,13:45:36,10,07,1, 12.0,1,1, 17.486, 10561.672, 361.122, 52873.835 24/05/27,13:45:36,11,07,1, 12.0,1,1, 17.486, 10561.962, 360.343, 52876.452 24/05/27,13:45:36,12,07,1, 12.0,1,1, 17.486, 10563.037, 360.676, 52874.685 24/05/27,13:45:36,13,07,1, 12.0,1,1, 17.486, 10561.187, 360.694, 52874.224 24/05/27,13:45:36,14,07,1, 12.0,1,1, 17.486, 10562.395, 359.996, 52876.099 24/05/27,13:45:36,15,07,1, 12.0,1,1, 17.486, 10562.055, 360.808, 52873.418 24/05/27,13:45:36,16,07,1, 12.0,1,1, 17.486, 10561.042, 360.484, 52875.195 24/05/27,13:45:36,17,07,1, 12.0,1,1, 17.486, 10562.859, 360.367, 52875.579 24/05/27,13:45:36,18,07,1, 12.0,1,1, 17.486, 10561.648, 361.074, 52873.817 24/05/27,13:45:36,19,07,1, 12.0,1,1, 17.486, 10562.036, 360.282, 52876.550 24/05/27,13:45:37,00,07,1, 11.9,1,1, 17.481, 10562.032, 360.282, 52876.550 24/05/27,13:45:37,01,07,1, 11.9,1,1, 17.481, 10563.018, 360.461, 52875.487 24/05/27,13:45:37,02,07,1, 11.9,1,1, 17.481, 10561.549, 360.972, 52873.941 24/05/27,13:45:37,03,07,1, 11.9,1,1, 17.481, 10562.206, 360.104, 52876.508 24/05/27,13:45:37,04,07,1, 11.9,1,1, 17.481, 10562.735, 360.652, 52874.203 24/05/27,13:45:37,05,07,1, 11.9,1,1, 17.481, 10560.971, 360.532, 52874.382 24/05/27,13:45:37,06,07,1, 11.9,1,1, 17.481, 10562.480, 360.037, 52875.844 24/05/27,13:45:37,07,07,1, 11.9,1,1, 17.481, 10561.771, 360.941, 52873.385 24/05/27,13:45:37,08,07,1, 11.9,1,1, 17.481, 10561.341, 360.374, 52875.813 24/05/27,13:45:37,09,07,1, 11.9,1,1, 17.481, 10563.036, 360.466, 52875.541 24/05/27,13:45:37,10,07,1, 11.9,1,1, 17.481, 10561.576, 360.987, 52874.037 24/05/27,13:45:37,11,07,1, 11.9,1,1, 17.481, 10562.250, 360.123, 52876.491 24/05/27,13:45:37,12,07,1, 11.9,1,1, 17.481, 10562.720, 360.560, 52874.148 24/05/27,13:45:37,13,07,1, 11.9,1,1, 17.481, 10560.992, 360.560, 52874.474 24/05/27,13:45:37,14,07,1, 11.9,1,1, 17.481, 10562.485, 360.061, 52876.001 24/05/27,13:45:37,15,07,1, 11.9,1,1, 17.481, 10561.724, 360.923, 52873.418 24/05/27,13:45:37,16,07,1, 11.9,1,1, 17.481, 10561.340, 360.372, 52875.829 24/05/27,13:45:37,17,07,1, 11.9,1,1, 17.481, 10563.076, 360.495, 52875.480 24/05/27,13:45:37,18,07,1, 11.9,1,1, 17.481, 10561.553, 360.968, 52873.921 24/05/27,13:45:37,19,07,1, 11.9,1,1, 17.481, 10562.270, 360.065, 52876.424 24/05/27,13:45:38,00,07,1, 11.9,1,1, 17.483, 10562.266, 360.065, 52876.424 24/05/27,13:45:38,01,07,1, 11.9,1,1, 17.483, 10563.098, 360.531, 52875.044 24/05/27,13:45:38,02,07,1, 11.9,1,1, 17.483, 10561.372, 360.795, 52874.161 24/05/27,13:45:38,03,07,1, 11.9,1,1, 17.483, 10562.348, 359.958, 52876.376 24/05/27,13:45:38,04,07,1, 11.9,1,1, 17.483, 10562.327, 360.609, 52873.648 24/05/27,13:45:38,05,07,1, 11.9,1,1, 17.483, 10560.893, 360.401, 52874.820 24/05/27,13:45:38,06,07,1, 11.9,1,1, 17.483, 10562.610, 360.190, 52875.791 24/05/27,13:45:38,07,07,1, 11.9,1,1, 17.483, 10561.627, 361.008, 52873.575 24/05/27,13:45:38,08,07,1, 11.9,1,1, 17.483, 10561.676, 360.359, 52876.310 24/05/27,13:45:38,09,07,1, 11.9,1,1, 17.483, 10563.096, 360.498, 52875.124 24/05/27,13:45:38,10,07,1, 11.9,1,1, 17.483, 10561.346, 360.871, 52874.236 24/05/27,13:45:38,11,07,1, 11.9,1,1, 17.483, 10562.359, 359.934, 52876.362 24/05/27,13:45:38,12,07,1, 11.9,1,1, 17.483, 10562.265, 360.669, 52873.741 24/05/27,13:45:38,13,07,1, 11.9,1,1, 17.483, 10560.837, 360.473, 52874.889 24/05/27,13:45:38,14,07,1, 11.9,1,1, 17.483, 10562.641, 360.168, 52875.856 24/05/27,13:45:38,15,07,1, 11.9,1,1, 17.483, 10561.637, 361.015, 52873.626 24/05/27,13:45:38,16,07,1, 11.9,1,1, 17.483, 10561.711, 360.288, 52876.255 24/05/27,13:45:38,17,07,1, 11.9,1,1, 17.483, 10563.076, 360.545, 52875.082 24/05/27,13:45:38,18,07,1, 11.9,1,1, 17.483, 10561.333, 360.764, 52874.189 24/05/27,13:45:38,19,07,1, 11.9,1,1, 17.483, 10562.337, 360.014, 52876.462 24/05/27,13:45:39,00,07,1, 11.9,1,1, 17.480, 10562.333, 360.014, 52876.462 24/05/27,13:45:39,01,07,1, 11.9,1,1, 17.480, 10562.904, 360.594, 52874.572 24/05/27,13:45:39,02,07,1, 11.9,1,1, 17.480, 10561.119, 360.589, 52874.278 24/05/27,13:45:39,03,07,1, 11.9,1,1, 17.480, 10562.316, 359.937, 52876.081 24/05/27,13:45:39,04,07,1, 11.9,1,1, 17.480, 10561.911, 360.722, 52873.390 24/05/27,13:45:39,05,07,1, 11.9,1,1, 17.480, 10561.022, 360.401, 52875.227 24/05/27,13:45:39,06,07,1, 11.9,1,1, 17.480, 10562.830, 360.316, 52875.515 24/05/27,13:45:39,07,07,1, 11.9,1,1, 17.480, 10561.608, 360.991, 52873.832 24/05/27,13:45:39,08,07,1, 11.9,1,1, 17.480, 10562.038, 360.142, 52876.488 24/05/27,13:45:39,09,07,1, 11.9,1,1, 17.480, 10562.891, 360.519, 52874.673 24/05/27,13:45:39,10,07,1, 11.9,1,1, 17.480, 10561.070, 360.609, 52874.325 24/05/27,13:45:39,11,07,1, 11.9,1,1, 17.480, 10562.104, 359.810, 52874.964 24/05/27,13:45:39,12,07,1, 11.9,1,1, 17.480, 10562.063, 360.896, 52874.160 24/05/27,13:45:39,13,07,1, 11.9,1,1, 17.480, 10561.281, 360.272, 52874.910 24/05/27,13:45:39,14,07,1, 11.9,1,1, 17.480, 10562.370, 360.362, 52875.289 24/05/27,13:45:39,15,07,1, 11.9,1,1, 17.480, 10562.007, 361.065, 52874.689 24/05/27,13:45:39,16,07,1, 11.9,1,1, 17.480, 10561.872, 360.048, 52875.583 24/05/27,13:45:39,17,07,1, 11.9,1,1, 17.480, 10562.668, 360.657, 52874.964 24/05/27,13:45:39,18,07,1, 11.9,1,1, 17.480, 10561.536, 360.586, 52874.562 24/05/27,13:45:39,19,07,1, 11.9,1,1, 17.480, 10561.884, 359.843, 52875.211 24/05/27,13:45:40,00,07,1, 11.9,1,1, 17.481, 10561.882, 359.843, 52875.211 24/05/27,13:45:40,01,07,1, 11.9,1,1, 17.481, 10562.485, 360.653, 52874.708 24/05/27,13:45:40,02,07,1, 11.9,1,1, 17.481, 10561.301, 360.366, 52874.430 24/05/27,13:45:40,03,07,1, 11.9,1,1, 17.481, 10561.997, 359.866, 52875.124 24/05/27,13:45:40,04,07,1, 11.9,1,1, 17.481, 10562.002, 360.994, 52874.465 24/05/27,13:45:40,05,07,1, 11.9,1,1, 17.481, 10561.467, 360.189, 52875.190 24/05/27,13:45:40,06,07,1, 11.9,1,1, 17.481, 10562.639, 360.451, 52875.295 24/05/27,13:45:40,07,07,1, 11.9,1,1, 17.481, 10561.949, 360.899, 52874.771 24/05/27,13:45:40,08,07,1, 11.9,1,1, 17.481, 10561.896, 359.805, 52875.451 24/05/27,13:45:40,09,07,1, 11.9,1,1, 17.481, 10562.443, 360.709, 52874.542 24/05/27,13:45:40,10,07,1, 11.9,1,1, 17.481, 10561.333, 360.341, 52874.582 24/05/27,13:45:40,11,07,1, 11.9,1,1, 17.481, 10561.965, 359.910, 52875.196 24/05/27,13:45:40,12,07,1, 11.9,1,1, 17.481, 10561.966, 360.978, 52874.353 24/05/27,13:45:40,13,07,1, 11.9,1,1, 17.481, 10561.509, 360.171, 52875.248 24/05/27,13:45:40,14,07,1, 11.9,1,1, 17.481, 10562.680, 360.391, 52875.364 24/05/27,13:45:40,15,07,1, 11.9,1,1, 17.481, 10561.937, 360.914, 52874.661 24/05/27,13:45:40,16,07,1, 11.9,1,1, 17.481, 10561.962, 359.841, 52875.426 24/05/27,13:45:40,17,07,1, 11.9,1,1, 17.481, 10562.446, 360.600, 52874.596 24/05/27,13:45:40,18,07,1, 11.9,1,1, 17.481, 10561.304, 360.410, 52874.616 24/05/27,13:45:40,19,07,1, 11.9,1,1, 17.481, 10561.948, 359.925, 52875.180 24/05/27,13:45:41,00,07,1, 12.0,1,1, 17.480, 10561.941, 359.925, 52875.180 24/05/27,13:45:41,01,07,1, 12.0,1,1, 17.480, 10562.185, 360.744, 52874.365 24/05/27,13:45:41,02,07,1, 12.0,1,1, 17.480, 10561.235, 360.233, 52874.686 24/05/27,13:45:41,03,07,1, 12.0,1,1, 17.480, 10562.188, 360.112, 52875.328 24/05/27,13:45:41,04,07,1, 12.0,1,1, 17.480, 10562.029, 360.996, 52874.657 24/05/27,13:45:41,05,07,1, 12.0,1,1, 17.480, 10561.799, 360.020, 52875.575 24/05/27,13:45:41,06,07,1, 12.0,1,1, 17.480, 10562.715, 360.539, 52875.228 24/05/27,13:45:41,07,07,1, 12.0,1,1, 17.480, 10561.724, 360.606, 52874.593 24/05/27,13:45:41,08,07,1, 12.0,1,1, 17.480, 10561.926, 359.704, 52875.285 24/05/27,13:45:41,09,07,1, 12.0,1,1, 17.480, 10562.186, 360.777, 52874.347 24/05/27,13:45:41,10,07,1, 12.0,1,1, 17.480, 10561.213, 360.253, 52874.794 24/05/27,13:45:41,11,07,1, 12.0,1,1, 17.480, 10562.210, 360.143, 52875.306 24/05/27,13:45:41,12,07,1, 12.0,1,1, 17.480, 10562.064, 361.055, 52874.625 24/05/27,13:45:41,13,07,1, 12.0,1,1, 17.480, 10561.776, 360.015, 52875.546 24/05/27,13:45:41,14,07,1, 12.0,1,1, 17.480, 10562.735, 360.543, 52875.201 24/05/27,13:45:41,15,07,1, 12.0,1,1, 17.480, 10561.707, 360.641, 52874.606 24/05/27,13:45:41,16,07,1, 12.0,1,1, 17.480, 10561.935, 359.741, 52875.353 24/05/27,13:45:41,17,07,1, 12.0,1,1, 17.480, 10562.131, 360.784, 52874.394 24/05/27,13:45:41,18,07,1, 12.0,1,1, 17.480, 10561.269, 360.239, 52874.698 24/05/27,13:45:41,19,07,1, 12.0,1,1, 17.480, 10562.290, 360.139, 52875.289 24/05/27,13:45:42,00,09,1, 11.8,1,1, 17.479, 10562.283, 360.139, 52875.289 24/05/27,13:45:42,01,09,1, 11.8,1,1, 17.479, 10562.020, 360.846, 52874.386 24/05/27,13:45:42,02,09,1, 11.8,1,1, 17.479, 10561.373, 360.147, 52875.155 24/05/27,13:45:42,03,09,1, 11.8,1,1, 17.479, 10562.534, 360.331, 52875.505 24/05/27,13:45:42,04,09,1, 11.8,1,1, 17.479, 10562.037, 360.947, 52874.865 24/05/27,13:45:42,05,09,1, 11.8,1,1, 17.479, 10561.918, 359.834, 52875.672 24/05/27,13:45:42,06,09,1, 11.8,1,1, 17.479, 10562.591, 360.559, 52874.789 24/05/27,13:45:42,07,09,1, 11.8,1,1, 17.479, 10561.448, 360.365, 52874.539 24/05/27,13:45:42,08,09,1, 11.8,1,1, 17.479, 10561.900, 359.868, 52875.825 24/05/27,13:45:42,09,09,1, 11.8,1,1, 17.479, 10562.033, 360.830, 52873.779 24/05/27,13:45:42,10,09,1, 11.8,1,1, 17.479, 10561.415, 360.145, 52875.056 24/05/27,13:45:42,11,09,1, 11.8,1,1, 17.479, 10562.729, 360.379, 52876.057 24/05/27,13:45:42,12,09,1, 11.8,1,1, 17.479, 10561.850, 360.840, 52874.084 24/05/27,13:45:42,13,09,1, 11.8,1,1, 17.479, 10562.066, 359.840, 52875.537 24/05/27,13:45:42,14,09,1, 11.8,1,1, 17.479, 10562.749, 360.584, 52875.288 24/05/27,13:45:42,15,09,1, 11.8,1,1, 17.479, 10561.152, 360.295, 52874.171 24/05/27,13:45:42,16,09,1, 11.8,1,1, 17.479, 10562.027, 359.866, 52875.920 24/05/27,13:45:42,17,09,1, 11.8,1,1, 17.479, 10562.164, 360.870, 52874.175 24/05/27,13:45:42,18,09,1, 11.8,1,1, 17.479, 10561.127, 360.115, 52874.954 24/05/27,13:45:42,19,09,1, 11.8,1,1, 17.479, 10562.827, 360.462, 52875.937 24/05/27,13:45:43,00,09,1, 11.9,1,1, 17.481, 10562.825, 360.462, 52875.937 24/05/27,13:45:43,01,09,1, 11.9,1,1, 17.481, 10562.148, 360.882, 52874.089 24/05/27,13:45:43,02,09,1, 11.9,1,1, 17.481, 10561.503, 360.006, 52875.439 24/05/27,13:45:43,03,09,1, 11.9,1,1, 17.481, 10563.060, 360.480, 52875.642 24/05/27,13:45:43,04,09,1, 11.9,1,1, 17.481, 10561.717, 360.572, 52874.066 24/05/27,13:45:43,05,09,1, 11.9,1,1, 17.481, 10561.913, 359.731, 52875.798 24/05/27,13:45:43,06,09,1, 11.9,1,1, 17.481, 10562.534, 360.637, 52874.542 24/05/27,13:45:43,07,09,1, 11.9,1,1, 17.481, 10560.921, 360.150, 52874.181 24/05/27,13:45:43,08,09,1, 11.9,1,1, 17.481, 10562.358, 360.073, 52875.781 24/05/27,13:45:43,09,09,1, 11.9,1,1, 17.481, 10562.084, 360.884, 52874.099 24/05/27,13:45:43,10,09,1, 11.9,1,1, 17.481, 10561.498, 360.019, 52875.624 24/05/27,13:45:43,11,09,1, 11.9,1,1, 17.481, 10563.037, 360.455, 52875.682 24/05/27,13:45:43,12,09,1, 11.9,1,1, 17.481, 10561.637, 360.568, 52874.046 24/05/27,13:45:43,13,09,1, 11.9,1,1, 17.481, 10561.925, 359.702, 52875.716 24/05/27,13:45:43,14,09,1, 11.9,1,1, 17.481, 10562.526, 360.596, 52874.415 24/05/27,13:45:43,15,09,1, 11.9,1,1, 17.481, 10560.950, 360.117, 52874.199 24/05/27,13:45:43,16,09,1, 11.9,1,1, 17.481, 10562.389, 360.031, 52875.816 24/05/27,13:45:43,17,09,1, 11.9,1,1, 17.481, 10562.072, 360.935, 52874.180 24/05/27,13:45:43,18,09,1, 11.9,1,1, 17.481, 10561.559, 359.984, 52875.752 24/05/27,13:45:43,19,09,1, 11.9,1,1, 17.481, 10563.054, 360.481, 52875.676 24/05/27,13:45:44,00,09,1, 11.9,1,1, 17.477, 10563.051, 360.481, 52875.676 24/05/27,13:45:44,01,09,1, 11.9,1,1, 17.477, 10561.938, 360.746, 52874.072 24/05/27,13:45:44,02,09,1, 11.9,1,1, 17.477, 10561.772, 359.893, 52875.908 24/05/27,13:45:44,03,09,1, 11.9,1,1, 17.477, 10562.980, 360.499, 52875.033 24/05/27,13:45:44,04,09,1, 11.9,1,1, 17.477, 10561.249, 360.288, 52873.978 24/05/27,13:45:44,05,09,1, 11.9,1,1, 17.477, 10562.113, 359.759, 52875.960 24/05/27,13:45:44,06,09,1, 11.9,1,1, 17.477, 10562.174, 360.695, 52873.987 24/05/27,13:45:44,07,09,1, 11.9,1,1, 17.477, 10561.032, 360.078, 52874.845 24/05/27,13:45:44,08,09,1, 11.9,1,1, 17.477, 10562.813, 360.259, 52875.976 24/05/27,13:45:44,09,09,1, 11.9,1,1, 17.477, 10561.943, 360.772, 52874.174 24/05/27,13:45:44,10,09,1, 11.9,1,1, 17.477, 10561.813, 359.861, 52876.049 24/05/27,13:45:44,11,09,1, 11.9,1,1, 17.477, 10562.903, 360.465, 52875.076 24/05/27,13:45:44,12,09,1, 11.9,1,1, 17.477, 10561.206, 360.259, 52874.005 24/05/27,13:45:44,13,09,1, 11.9,1,1, 17.477, 10562.059, 359.778, 52875.884 24/05/27,13:45:44,14,09,1, 11.9,1,1, 17.477, 10562.197, 360.703, 52873.980 24/05/27,13:45:44,15,09,1, 11.9,1,1, 17.477, 10561.056, 360.032, 52874.945 24/05/27,13:45:44,16,09,1, 11.9,1,1, 17.477, 10562.826, 360.270, 52876.058 24/05/27,13:45:44,17,09,1, 11.9,1,1, 17.477, 10561.934, 360.751, 52874.146 24/05/27,13:45:44,18,09,1, 11.9,1,1, 17.477, 10561.861, 359.794, 52875.966 24/05/27,13:45:44,19,09,1, 11.9,1,1, 17.477, 10562.929, 360.477, 52874.903 24/05/27,13:45:45,00,10,1, 12.0,1,1, 17.480, 10562.925, 360.477, 52874.903 24/05/27,13:45:45,01,10,1, 12.0,1,1, 17.480, 10561.715, 360.510, 52874.086 24/05/27,13:45:45,02,10,1, 12.0,1,1, 17.480, 10561.912, 359.645, 52875.925 24/05/27,13:45:45,03,10,1, 12.0,1,1, 17.480, 10562.623, 360.456, 52874.265 24/05/27,13:45:45,04,10,1, 12.0,1,1, 17.480, 10560.953, 360.115, 52874.103 24/05/27,13:45:45,05,10,1, 12.0,1,1, 17.480, 10562.326, 359.933, 52875.865 24/05/27,13:45:45,06,10,1, 12.0,1,1, 17.480, 10562.071, 360.737, 52873.926 24/05/27,13:45:45,07,10,1, 12.0,1,1, 17.480, 10561.458, 359.955, 52875.558 24/05/27,13:45:45,08,10,1, 12.0,1,1, 17.480, 10563.118, 360.321, 52875.725 24/05/27,13:45:45,09,10,1, 12.0,1,1, 17.480, 10561.645, 360.522, 52873.986 24/05/27,13:45:45,10,10,1, 12.0,1,1, 17.480, 10561.954, 359.638, 52875.943 24/05/27,13:45:45,11,10,1, 12.0,1,1, 17.480, 10562.563, 360.545, 52874.369 24/05/27,13:45:45,12,10,1, 12.0,1,1, 17.480, 10560.926, 360.114, 52874.336 24/05/27,13:45:45,13,10,1, 12.0,1,1, 17.480, 10562.379, 359.920, 52875.847 24/05/27,13:45:45,14,10,1, 12.0,1,1, 17.480, 10562.045, 360.788, 52874.073 24/05/27,13:45:45,15,10,1, 12.0,1,1, 17.480, 10561.511, 359.958, 52875.662 24/05/27,13:45:45,16,10,1, 12.0,1,1, 17.480, 10563.089, 360.363, 52875.722 24/05/27,13:45:45,17,10,1, 12.0,1,1, 17.480, 10561.683, 360.481, 52874.118 24/05/27,13:45:45,18,10,1, 12.0,1,1, 17.480, 10561.972, 359.671, 52875.948 24/05/27,13:45:45,19,10,1, 12.0,1,1, 17.480, 10562.556, 360.449, 52874.352 24/05/27,13:45:46,00,10,1, 11.9,1,1, 17.480, 10562.550, 360.449, 52874.352 24/05/27,13:45:46,01,10,1, 11.9,1,1, 17.480, 10561.353, 360.258, 52873.925 24/05/27,13:45:46,02,10,1, 11.9,1,1, 17.480, 10562.093, 359.663, 52875.807 24/05/27,13:45:46,03,10,1, 11.9,1,1, 17.480, 10562.307, 360.576, 52874.024 24/05/27,13:45:46,04,10,1, 11.9,1,1, 17.480, 10561.002, 360.016, 52874.824 24/05/27,13:45:46,05,10,1, 11.9,1,1, 17.480, 10562.790, 360.150, 52875.942 24/05/27,13:45:46,06,10,1, 11.9,1,1, 17.480, 10561.970, 360.700, 52874.240 24/05/27,13:45:46,07,10,1, 11.9,1,1, 17.480, 10561.802, 359.822, 52875.937 24/05/27,13:45:46,08,10,1, 11.9,1,1, 17.480, 10563.048, 360.334, 52875.093 24/05/27,13:45:46,09,10,1, 11.9,1,1, 17.480, 10561.307, 360.226, 52874.039 24/05/27,13:45:46,10,10,1, 11.9,1,1, 17.480, 10562.117, 359.657, 52875.824 24/05/27,13:45:46,11,10,1, 11.9,1,1, 17.480, 10562.237, 360.641, 52873.975 24/05/27,13:45:46,12,10,1, 11.9,1,1, 17.480, 10561.068, 359.976, 52874.750 24/05/27,13:45:46,13,10,1, 11.9,1,1, 17.480, 10562.854, 360.135, 52875.948 24/05/27,13:45:46,14,10,1, 11.9,1,1, 17.480, 10561.998, 360.693, 52874.077 24/05/27,13:45:46,15,10,1, 11.9,1,1, 17.480, 10561.849, 359.744, 52876.102 24/05/27,13:45:46,16,10,1, 11.9,1,1, 17.480, 10562.991, 360.361, 52875.136 24/05/27,13:45:46,17,10,1, 11.9,1,1, 17.480, 10561.252, 360.225, 52874.084 24/05/27,13:45:46,18,10,1, 11.9,1,1, 17.480, 10562.119, 359.660, 52875.855 24/05/27,13:45:46,19,10,1, 11.9,1,1, 17.480, 10562.185, 360.604, 52873.965 24/05/27,13:45:47,00,10,1, 11.9,1,1, 17.479, 10562.183, 360.604, 52873.965 24/05/27,13:45:47,01,10,1, 11.9,1,1, 17.479, 10561.010, 360.052, 52874.117 24/05/27,13:45:47,02,10,1, 11.9,1,1, 17.479, 10562.307, 359.833, 52875.980 24/05/27,13:45:47,03,10,1, 11.9,1,1, 17.479, 10562.106, 360.700, 52874.025 24/05/27,13:45:47,04,10,1, 11.9,1,1, 17.479, 10561.412, 359.928, 52875.401 24/05/27,13:45:47,05,10,1, 11.9,1,1, 17.479, 10563.132, 360.251, 52875.799 24/05/27,13:45:47,06,10,1, 11.9,1,1, 17.479, 10561.803, 360.517, 52874.094 24/05/27,13:45:47,07,10,1, 11.9,1,1, 17.479, 10562.013, 359.634, 52875.983 24/05/27,13:45:47,08,10,1, 11.9,1,1, 17.479, 10562.730, 360.387, 52874.507 24/05/27,13:45:47,09,10,1, 11.9,1,1, 17.479, 10561.010, 360.058, 52874.159 24/05/27,13:45:47,10,10,1, 11.9,1,1, 17.479, 10562.339, 359.825, 52875.856 24/05/27,13:45:47,11,10,1, 11.9,1,1, 17.479, 10562.149, 360.707, 52873.925 24/05/27,13:45:47,12,10,1, 11.9,1,1, 17.479, 10561.470, 359.924, 52875.522 24/05/27,13:45:47,13,10,1, 11.9,1,1, 17.479, 10563.157, 360.274, 52875.814 24/05/27,13:45:47,14,10,1, 11.9,1,1, 17.479, 10561.780, 360.480, 52874.083 24/05/27,13:45:47,15,10,1, 11.9,1,1, 17.479, 10562.098, 359.619, 52875.959 24/05/27,13:45:47,16,10,1, 11.9,1,1, 17.479, 10562.710, 360.419, 52874.430 24/05/27,13:45:47,17,10,1, 11.9,1,1, 17.479, 10561.040, 360.058, 52874.192 24/05/27,13:45:47,18,10,1, 11.9,1,1, 17.479, 10562.396, 359.894, 52875.856 24/05/27,13:45:47,19,10,1, 11.9,1,1, 17.479, 10562.114, 360.738, 52874.050 24/05/27,13:45:48,00,10,1, 11.9,1,1, 17.478, 10562.108, 360.738, 52874.050 24/05/27,13:45:48,01,10,1, 11.9,1,1, 17.478, 10561.050, 359.972, 52874.538 24/05/27,13:45:48,02,10,1, 11.9,1,1, 17.478, 10562.825, 360.038, 52875.936 24/05/27,13:45:48,03,10,1, 11.9,1,1, 17.478, 10562.116, 360.687, 52874.152 24/05/27,13:45:48,04,10,1, 11.9,1,1, 17.478, 10561.794, 359.760, 52875.943 24/05/27,13:45:48,05,10,1, 11.9,1,1, 17.478, 10563.135, 360.290, 52875.309 24/05/27,13:45:48,06,10,1, 11.9,1,1, 17.478, 10561.476, 360.250, 52874.015 24/05/27,13:45:48,07,10,1, 11.9,1,1, 17.478, 10562.138, 359.552, 52875.887 24/05/27,13:45:48,08,10,1, 11.9,1,1, 17.478, 10562.366, 360.498, 52874.021 24/05/27,13:45:48,09,10,1, 11.9,1,1, 17.478, 10561.111, 359.980, 52874.744 24/05/27,13:45:48,10,10,1, 11.9,1,1, 17.478, 10562.837, 359.999, 52876.052 24/05/27,13:45:48,11,10,1, 11.9,1,1, 17.478, 10562.107, 360.685, 52874.145 24/05/27,13:45:48,12,10,1, 11.9,1,1, 17.478, 10561.867, 359.754, 52876.002 24/05/27,13:45:48,13,10,1, 11.9,1,1, 17.478, 10563.184, 360.309, 52875.254 24/05/27,13:45:48,14,10,1, 11.9,1,1, 17.478, 10561.449, 360.196, 52873.996 24/05/27,13:45:48,15,10,1, 11.9,1,1, 17.478, 10562.167, 359.602, 52875.803 24/05/27,13:45:48,16,10,1, 11.9,1,1, 17.478, 10562.423, 360.515, 52874.094 24/05/27,13:45:48,17,10,1, 11.9,1,1, 17.478, 10561.091, 359.920, 52874.707 24/05/27,13:45:48,18,10,1, 11.9,1,1, 17.478, 10562.886, 360.040, 52875.965 24/05/27,13:45:48,19,10,1, 11.9,1,1, 17.478, 10562.109, 360.653, 52874.081 24/05/27,13:45:49,00,10,1, 11.8,1,1, 17.482, 10562.108, 360.653, 52874.081 24/05/27,13:45:49,01,10,1, 11.8,1,1, 17.482, 10561.421, 359.856, 52875.262 24/05/27,13:45:49,02,10,1, 11.8,1,1, 17.482, 10563.116, 360.124, 52875.803 24/05/27,13:45:49,03,10,1, 11.8,1,1, 17.482, 10561.975, 360.434, 52874.104 24/05/27,13:45:49,04,10,1, 11.8,1,1, 17.482, 10562.090, 359.597, 52876.031 24/05/27,13:45:49,05,10,1, 11.8,1,1, 17.482, 10562.897, 360.310, 52874.588 24/05/27,13:45:49,06,10,1, 11.8,1,1, 17.482, 10561.129, 360.012, 52874.110 24/05/27,13:45:49,07,10,1, 11.8,1,1, 17.482, 10562.352, 359.663, 52875.941 24/05/27,13:45:49,08,10,1, 11.8,1,1, 17.482, 10562.235, 360.613, 52874.002 24/05/27,13:45:49,09,10,1, 11.8,1,1, 17.482, 10561.457, 359.875, 52875.416 24/05/27,13:45:49,10,10,1, 11.8,1,1, 17.482, 10563.191, 360.184, 52875.942 24/05/27,13:45:49,11,10,1, 11.8,1,1, 17.482, 10561.953, 360.468, 52874.167 24/05/27,13:45:49,12,10,1, 11.8,1,1, 17.482, 10562.104, 359.538, 52875.936 24/05/27,13:45:49,13,10,1, 11.8,1,1, 17.482, 10562.851, 360.309, 52874.521 24/05/27,13:45:49,14,10,1, 11.8,1,1, 17.482, 10561.084, 359.990, 52874.157 24/05/27,13:45:49,15,10,1, 11.8,1,1, 17.482, 10562.395, 359.719, 52875.836 24/05/27,13:45:49,16,10,1, 11.8,1,1, 17.482, 10562.256, 360.605, 52873.975 24/05/27,13:45:49,17,10,1, 11.8,1,1, 17.482, 10561.476, 359.814, 52875.390 24/05/27,13:45:49,18,10,1, 11.8,1,1, 17.482, 10563.221, 360.178, 52875.759 24/05/27,13:45:49,19,10,1, 11.8,1,1, 17.482, 10561.925, 360.440, 52874.105 24/05/27,13:45:50,00,11,1, 11.8,1,1, 17.480, 10561.924, 360.440, 52874.105 24/05/27,13:45:50,01,11,1, 11.8,1,1, 17.480, 10561.796, 359.674, 52875.771 24/05/27,13:45:50,02,11,1, 11.8,1,1, 17.480, 10563.229, 360.233, 52875.358 24/05/27,13:45:50,03,11,1, 11.8,1,1, 17.480, 10561.618, 360.230, 52873.960 24/05/27,13:45:50,04,11,1, 11.8,1,1, 17.480, 10562.150, 359.496, 52875.828 24/05/27,13:45:50,05,11,1, 11.8,1,1, 17.480, 10562.527, 360.354, 52874.128 24/05/27,13:45:50,06,11,1, 11.8,1,1, 17.480, 10561.087, 359.874, 52874.579 24/05/27,13:45:50,07,11,1, 11.8,1,1, 17.480, 10562.740, 359.939, 52875.971 24/05/27,13:45:50,08,11,1, 11.8,1,1, 17.480, 10562.187, 360.607, 52874.127 24/05/27,13:45:50,09,11,1, 11.8,1,1, 17.480, 10561.855, 359.712, 52875.788 24/05/27,13:45:50,10,11,1, 11.8,1,1, 17.480, 10563.258, 360.243, 52875.364 24/05/27,13:45:50,11,11,1, 11.8,1,1, 17.480, 10561.592, 360.202, 52873.943 24/05/27,13:45:50,12,11,1, 11.8,1,1, 17.480, 10562.147, 359.475, 52875.922 24/05/27,13:45:50,13,11,1, 11.8,1,1, 17.480, 10562.456, 360.379, 52874.145 24/05/27,13:45:50,14,11,1, 11.8,1,1, 17.480, 10561.128, 359.899, 52874.599 24/05/27,13:45:50,15,11,1, 11.8,1,1, 17.480, 10562.830, 359.911, 52875.975 24/05/27,13:45:50,16,11,1, 11.8,1,1, 17.480, 10562.198, 360.605, 52874.089 24/05/27,13:45:50,17,11,1, 11.8,1,1, 17.480, 10561.872, 359.721, 52876.027 24/05/27,13:45:50,18,11,1, 11.8,1,1, 17.480, 10563.220, 360.227, 52875.252 24/05/27,13:45:50,19,11,1, 11.8,1,1, 17.480, 10561.556, 360.106, 52873.891 24/05/27,13:45:51,00,09,1, 11.9,1,1, 17.480, 10561.548, 360.106, 52873.891 24/05/27,13:45:51,01,09,1, 11.9,1,1, 17.480, 10562.033, 359.547, 52875.931 24/05/27,13:45:51,02,09,1, 11.9,1,1, 17.480, 10563.054, 360.247, 52874.802 24/05/27,13:45:51,03,09,1, 11.9,1,1, 17.480, 10561.210, 359.932, 52874.024 24/05/27,13:45:51,04,09,1, 11.9,1,1, 17.480, 10562.338, 359.649, 52875.820 24/05/27,13:45:51,05,09,1, 11.9,1,1, 17.480, 10562.351, 360.540, 52873.966 24/05/27,13:45:51,06,09,1, 11.9,1,1, 17.480, 10561.389, 359.873, 52875.233 24/05/27,13:45:51,07,09,1, 11.9,1,1, 17.480, 10563.173, 360.088, 52875.869 24/05/27,13:45:51,08,09,1, 11.9,1,1, 17.480, 10562.016, 360.431, 52874.077 24/05/27,13:45:51,09,09,1, 11.9,1,1, 17.480, 10562.101, 359.524, 52876.034 24/05/27,13:45:51,10,09,1, 11.9,1,1, 17.480, 10562.919, 360.296, 52874.758 24/05/27,13:45:51,11,09,1, 11.9,1,1, 17.480, 10561.142, 359.951, 52873.966 24/05/27,13:45:51,12,09,1, 11.9,1,1, 17.480, 10562.410, 359.592, 52875.817 24/05/27,13:45:51,13,09,1, 11.9,1,1, 17.480, 10562.307, 360.534, 52873.999 24/05/27,13:45:51,14,09,1, 11.9,1,1, 17.480, 10561.389, 359.776, 52875.182 24/05/27,13:45:51,15,09,1, 11.9,1,1, 17.480, 10563.171, 360.117, 52875.869 24/05/27,13:45:51,16,09,1, 11.9,1,1, 17.480, 10562.004, 360.408, 52874.018 24/05/27,13:45:51,17,09,1, 11.9,1,1, 17.480, 10562.111, 359.459, 52875.895 24/05/27,13:45:51,18,09,1, 11.9,1,1, 17.480, 10562.917, 360.278, 52874.559 24/05/27,13:45:51,19,09,1, 11.9,1,1, 17.480, 10561.152, 359.924, 52873.993 24/05/27,13:45:52,00,10,1, 12.0,1,1, 17.482, 10561.148, 359.924, 52873.993 24/05/27,13:45:52,01,10,1, 12.0,1,1, 17.482, 10562.172, 359.472, 52875.902 24/05/27,13:45:52,02,10,1, 12.0,1,1, 17.482, 10562.659, 360.325, 52874.213 24/05/27,13:45:52,03,10,1, 12.0,1,1, 17.482, 10561.059, 359.880, 52874.312 24/05/27,13:45:52,04,10,1, 12.0,1,1, 17.482, 10562.689, 359.900, 52875.927 24/05/27,13:45:52,05,10,1, 12.0,1,1, 17.482, 10562.276, 360.628, 52874.111 24/05/27,13:45:52,06,10,1, 12.0,1,1, 17.482, 10561.765, 359.713, 52875.714 24/05/27,13:45:52,07,10,1, 12.0,1,1, 17.482, 10563.296, 360.203, 52875.451 24/05/27,13:45:52,08,10,1, 12.0,1,1, 17.482, 10561.698, 360.220, 52874.123 24/05/27,13:45:52,09,10,1, 12.0,1,1, 17.482, 10562.152, 359.445, 52875.835 24/05/27,13:45:52,10,10,1, 12.0,1,1, 17.482, 10562.607, 360.356, 52874.122 24/05/27,13:45:52,11,10,1, 12.0,1,1, 17.482, 10561.155, 359.857, 52874.476 24/05/27,13:45:52,12,10,1, 12.0,1,1, 17.482, 10562.797, 359.861, 52876.073 24/05/27,13:45:52,13,10,1, 12.0,1,1, 17.482, 10562.221, 360.593, 52874.093 24/05/27,13:45:52,14,10,1, 12.0,1,1, 17.482, 10561.840, 359.685, 52875.781 24/05/27,13:45:52,15,10,1, 12.0,1,1, 17.482, 10563.291, 360.186, 52875.494 24/05/27,13:45:52,16,10,1, 12.0,1,1, 17.482, 10561.614, 360.157, 52873.914 24/05/27,13:45:52,17,10,1, 12.0,1,1, 17.482, 10562.202, 359.506, 52875.979 24/05/27,13:45:52,18,10,1, 12.0,1,1, 17.482, 10562.544, 360.377, 52874.221 24/05/27,13:45:52,19,10,1, 12.0,1,1, 17.482, 10561.076, 359.839, 52874.419 24/05/27,13:45:53,00,11,1, 11.9,1,1, 17.483, 10561.073, 359.839, 52874.419 24/05/27,13:45:53,01,11,1, 11.9,1,1, 17.483, 10562.317, 359.526, 52875.935 24/05/27,13:45:53,02,11,1, 11.9,1,1, 17.483, 10562.350, 360.474, 52874.043 24/05/27,13:45:53,03,11,1, 11.9,1,1, 17.483, 10561.373, 359.832, 52874.980 24/05/27,13:45:53,04,11,1, 11.9,1,1, 17.483, 10563.108, 360.033, 52875.982 24/05/27,13:45:53,05,11,1, 11.9,1,1, 17.483, 10562.115, 360.456, 52874.198 24/05/27,13:45:53,06,11,1, 11.9,1,1, 17.483, 10562.069, 359.545, 52876.083 24/05/27,13:45:53,07,11,1, 11.9,1,1, 17.483, 10563.135, 360.203, 52874.903 24/05/27,13:45:53,08,11,1, 11.9,1,1, 17.483, 10561.320, 360.020, 52873.932 24/05/27,13:45:53,09,11,1, 11.9,1,1, 17.483, 10562.318, 359.588, 52875.796 24/05/27,13:45:53,10,11,1, 11.9,1,1, 17.483, 10562.386, 360.469, 52873.976 24/05/27,13:45:53,11,11,1, 11.9,1,1, 17.483, 10561.380, 359.812, 52875.048 24/05/27,13:45:53,12,11,1, 11.9,1,1, 17.483, 10563.116, 360.056, 52876.046 24/05/27,13:45:53,13,11,1, 11.9,1,1, 17.483, 10562.045, 360.494, 52874.175 24/05/27,13:45:53,14,11,1, 11.9,1,1, 17.483, 10562.060, 359.516, 52876.002 24/05/27,13:45:53,15,11,1, 11.9,1,1, 17.483, 10563.089, 360.207, 52874.810 24/05/27,13:45:53,16,11,1, 11.9,1,1, 17.483, 10561.297, 359.947, 52874.045 24/05/27,13:45:53,17,11,1, 11.9,1,1, 17.483, 10562.323, 359.566, 52875.979 24/05/27,13:45:53,18,11,1, 11.9,1,1, 17.483, 10562.336, 360.485, 52874.012 24/05/27,13:45:53,19,11,1, 11.9,1,1, 17.483, 10561.343, 359.785, 52875.076 24/05/27,13:45:54,00,10,1, 11.9,1,1, 17.479, 10561.340, 359.785, 52875.076 24/05/27,13:45:54,01,10,1, 11.9,1,1, 17.479, 10562.550, 359.730, 52875.977 24/05/27,13:45:54,02,10,1, 11.9,1,1, 17.479, 10562.235, 360.571, 52874.033 24/05/27,13:45:54,03,10,1, 11.9,1,1, 17.479, 10561.683, 359.741, 52875.702 24/05/27,13:45:54,04,10,1, 11.9,1,1, 17.479, 10563.304, 360.109, 52875.733 24/05/27,13:45:54,05,10,1, 11.9,1,1, 17.479, 10561.835, 360.245, 52874.068 24/05/27,13:45:54,06,10,1, 11.9,1,1, 17.479, 10562.170, 359.451, 52875.981 24/05/27,13:45:54,07,10,1, 11.9,1,1, 17.479, 10562.748, 360.247, 52874.372 24/05/27,13:45:54,08,10,1, 11.9,1,1, 17.479, 10561.130, 359.866, 52874.318 24/05/27,13:45:54,09,10,1, 11.9,1,1, 17.479, 10562.628, 359.730, 52876.012 24/05/27,13:45:54,10,10,1, 11.9,1,1, 17.479, 10562.264, 360.568, 52874.124 24/05/27,13:45:54,11,10,1, 11.9,1,1, 17.479, 10561.715, 359.717, 52875.669 24/05/27,13:45:54,12,10,1, 11.9,1,1, 17.479, 10563.291, 360.072, 52875.692 24/05/27,13:45:54,13,10,1, 11.9,1,1, 17.479, 10561.792, 360.272, 52874.135 24/05/27,13:45:54,14,10,1, 11.9,1,1, 17.479, 10562.194, 359.408, 52876.025 24/05/27,13:45:54,15,10,1, 11.9,1,1, 17.479, 10562.711, 360.259, 52874.360 24/05/27,13:45:54,16,10,1, 11.9,1,1, 17.479, 10561.113, 359.847, 52874.404 24/05/27,13:45:54,17,10,1, 11.9,1,1, 17.479, 10562.661, 359.729, 52876.001 24/05/27,13:45:54,18,10,1, 11.9,1,1, 17.479, 10562.239, 360.529, 52874.108 24/05/27,13:45:54,19,10,1, 11.9,1,1, 17.479, 10561.699, 359.653, 52875.694 24/05/27,13:45:55,00,10,1, 11.9,1,1, 17.479, 10561.699, 359.653, 52875.694 24/05/27,13:45:55,01,10,1, 11.9,1,1, 17.479, 10562.901, 359.905, 52876.005 24/05/27,13:45:55,02,10,1, 11.9,1,1, 17.479, 10562.233, 360.500, 52874.176 24/05/27,13:45:55,03,10,1, 11.9,1,1, 17.479, 10561.896, 359.562, 52875.979 24/05/27,13:45:55,04,10,1, 11.9,1,1, 17.479, 10563.245, 360.159, 52875.319 24/05/27,13:45:55,05,10,1, 11.9,1,1, 17.479, 10561.509, 360.068, 52874.045 24/05/27,13:45:55,06,10,1, 11.9,1,1, 17.479, 10562.210, 359.445, 52875.870 24/05/27,13:45:55,07,10,1, 11.9,1,1, 17.479, 10562.471, 360.288, 52874.064 24/05/27,13:45:55,08,10,1, 11.9,1,1, 17.479, 10561.198, 359.803, 52874.817 24/05/27,13:45:55,09,10,1, 11.9,1,1, 17.479, 10562.919, 359.887, 52876.112 24/05/27,13:45:55,10,10,1, 11.9,1,1, 17.479, 10562.166, 360.486, 52874.208 24/05/27,13:45:55,11,10,1, 11.9,1,1, 17.479, 10561.960, 359.579, 52875.997 24/05/27,13:45:55,12,10,1, 11.9,1,1, 17.479, 10563.229, 360.193, 52875.154 24/05/27,13:45:55,13,10,1, 11.9,1,1, 17.479, 10561.532, 360.019, 52874.086 24/05/27,13:45:55,14,10,1, 11.9,1,1, 17.479, 10562.226, 359.410, 52875.944 24/05/27,13:45:55,15,10,1, 11.9,1,1, 17.479, 10562.459, 360.362, 52874.058 24/05/27,13:45:55,16,10,1, 11.9,1,1, 17.479, 10561.199, 359.793, 52874.738 24/05/27,13:45:55,17,10,1, 11.9,1,1, 17.479, 10562.941, 359.915, 52876.005 24/05/27,13:45:55,18,10,1, 11.9,1,1, 17.479, 10562.226, 360.516, 52874.193 24/05/27,13:45:55,19,10,1, 11.9,1,1, 17.479, 10561.981, 359.568, 52876.055 24/05/27,13:45:56,00,09,1, 11.8,1,1, 17.479, 10561.974, 359.568, 52876.055 24/05/27,13:45:56,01,09,1, 11.8,1,1, 17.479, 10562.917, 359.978, 52875.422 24/05/27,13:45:56,02,09,1, 11.8,1,1, 17.479, 10562.176, 360.470, 52874.769 24/05/27,13:45:56,03,09,1, 11.8,1,1, 17.479, 10562.243, 359.425, 52875.812 24/05/27,13:45:56,04,09,1, 11.8,1,1, 17.479, 10562.715, 360.132, 52874.603 24/05/27,13:45:56,05,09,1, 11.8,1,1, 17.479, 10561.436, 359.934, 52874.620 24/05/27,13:45:56,06,09,1, 11.8,1,1, 17.479, 10562.299, 359.439, 52875.492 24/05/27,13:45:56,07,09,1, 11.8,1,1, 17.479, 10562.182, 360.506, 52874.311 24/05/27,13:45:56,08,09,1, 11.8,1,1, 17.479, 10561.717, 359.706, 52875.392 24/05/27,13:45:56,09,09,1, 11.8,1,1, 17.479, 10562.979, 359.984, 52875.383 24/05/27,13:45:56,10,09,1, 11.8,1,1, 17.479, 10562.141, 360.407, 52874.680 24/05/27,13:45:56,11,09,1, 11.8,1,1, 17.479, 10562.238, 359.400, 52875.787 24/05/27,13:45:56,12,09,1, 11.8,1,1, 17.479, 10562.731, 360.181, 52874.580 24/05/27,13:45:56,13,09,1, 11.8,1,1, 17.479, 10561.469, 359.910, 52874.667 24/05/27,13:45:56,14,09,1, 11.8,1,1, 17.479, 10562.274, 359.465, 52875.301 24/05/27,13:45:56,15,09,1, 11.8,1,1, 17.479, 10562.165, 360.482, 52874.354 24/05/27,13:45:56,16,09,1, 11.8,1,1, 17.479, 10561.694, 359.796, 52875.557 24/05/27,13:45:56,17,09,1, 11.8,1,1, 17.479, 10562.921, 359.964, 52875.423 24/05/27,13:45:56,18,09,1, 11.8,1,1, 17.479, 10562.116, 360.442, 52874.671 24/05/27,13:45:56,19,09,1, 11.8,1,1, 17.479, 10562.237, 359.354, 52875.717 24/05/27,13:45:57,00,10,1, 11.9,1,1, 17.480, 10562.233, 359.354, 52875.717 24/05/27,13:45:57,01,10,1, 11.9,1,1, 17.480, 10562.993, 360.034, 52875.321 24/05/27,13:45:57,02,10,1, 11.9,1,1, 17.480, 10561.979, 360.311, 52874.788 24/05/27,13:45:57,03,10,1, 11.9,1,1, 17.480, 10562.207, 359.318, 52875.560 24/05/27,13:45:57,04,10,1, 11.9,1,1, 17.480, 10562.475, 360.276, 52874.288 24/05/27,13:45:57,05,10,1, 11.9,1,1, 17.480, 10561.400, 359.839, 52874.813 24/05/27,13:45:57,06,10,1, 11.9,1,1, 17.480, 10562.511, 359.600, 52875.405 24/05/27,13:45:57,07,10,1, 11.9,1,1, 17.480, 10562.212, 360.608, 52874.675 24/05/27,13:45:57,08,10,1, 11.9,1,1, 17.480, 10561.999, 359.597, 52875.391 24/05/27,13:45:57,09,10,1, 11.9,1,1, 17.480, 10562.694, 360.106, 52875.521 24/05/27,13:45:57,10,10,1, 11.9,1,1, 17.480, 10562.333, 360.384, 52875.209 24/05/27,13:45:57,11,10,1, 11.9,1,1, 17.480, 10561.946, 359.288, 52874.951 24/05/27,13:45:57,12,10,1, 11.9,1,1, 17.480, 10562.638, 360.387, 52875.378 24/05/27,13:45:57,13,10,1, 11.9,1,1, 17.480, 10561.760, 359.792, 52874.681 24/05/27,13:45:57,14,10,1, 11.9,1,1, 17.480, 10562.115, 359.605, 52875.122 24/05/27,13:45:57,15,10,1, 11.9,1,1, 17.480, 10562.579, 360.681, 52875.513 24/05/27,13:45:57,16,10,1, 11.9,1,1, 17.480, 10561.810, 359.523, 52875.024 24/05/27,13:45:57,17,10,1, 11.9,1,1, 17.480, 10562.613, 360.129, 52875.597 24/05/27,13:45:57,18,10,1, 11.9,1,1, 17.480, 10562.422, 360.366, 52875.212 24/05/27,13:45:57,19,10,1, 11.9,1,1, 17.480, 10561.878, 359.250, 52874.942 24/05/27,13:45:58,00,10,1, 11.9,1,1, 17.476, 10561.874, 359.250, 52874.942 24/05/27,13:45:58,01,10,1, 11.9,1,1, 17.476, 10562.665, 360.191, 52875.584 24/05/27,13:45:58,02,10,1, 11.9,1,1, 17.476, 10562.269, 360.267, 52875.124 24/05/27,13:45:58,03,10,1, 11.9,1,1, 17.476, 10561.866, 359.269, 52874.889 24/05/27,13:45:58,04,10,1, 11.9,1,1, 17.476, 10562.607, 360.552, 52875.467 24/05/27,13:45:58,05,10,1, 11.9,1,1, 17.476, 10561.781, 359.720, 52874.806 24/05/27,13:45:58,06,10,1, 11.9,1,1, 17.476, 10562.170, 359.731, 52875.229 24/05/27,13:45:58,07,10,1, 11.9,1,1, 17.476, 10562.579, 360.637, 52875.398 24/05/27,13:45:58,08,10,1, 11.9,1,1, 17.476, 10561.893, 359.485, 52874.990 24/05/27,13:45:58,09,10,1, 11.9,1,1, 17.476, 10562.717, 360.207, 52875.589 24/05/27,13:45:58,10,10,1, 11.9,1,1, 17.476, 10562.265, 360.241, 52875.058 24/05/27,13:45:58,11,10,1, 11.9,1,1, 17.476, 10561.921, 359.314, 52874.892 24/05/27,13:45:58,12,10,1, 11.9,1,1, 17.476, 10562.575, 360.512, 52875.413 24/05/27,13:45:58,13,10,1, 11.9,1,1, 17.476, 10561.791, 359.727, 52874.723 24/05/27,13:45:58,14,10,1, 11.9,1,1, 17.476, 10562.248, 359.771, 52875.247 24/05/27,13:45:58,15,10,1, 11.9,1,1, 17.476, 10562.586, 360.652, 52875.513 24/05/27,13:45:58,16,10,1, 11.9,1,1, 17.476, 10561.882, 359.417, 52874.977 24/05/27,13:45:58,17,10,1, 11.9,1,1, 17.476, 10562.705, 360.250, 52875.595 24/05/27,13:45:58,18,10,1, 11.9,1,1, 17.476, 10562.207, 360.167, 52875.095 24/05/27,13:45:58,19,10,1, 11.9,1,1, 17.476, 10561.854, 359.291, 52874.821 24/05/27,13:45:59,00,11,1, 11.9,1,1, 17.481, 10561.849, 359.291, 52874.821 24/05/27,13:45:59,01,11,1, 11.9,1,1, 17.481, 10562.711, 360.302, 52875.675 24/05/27,13:45:59,02,11,1, 11.9,1,1, 17.481, 10562.064, 360.095, 52875.034 24/05/27,13:45:59,03,11,1, 11.9,1,1, 17.481, 10561.834, 359.306, 52874.861 24/05/27,13:45:59,04,11,1, 11.9,1,1, 17.481, 10562.543, 360.581, 52875.332 24/05/27,13:45:59,05,11,1, 11.9,1,1, 17.481, 10561.748, 359.648, 52874.792 24/05/27,13:45:59,06,11,1, 11.9,1,1, 17.481, 10562.354, 359.946, 52875.416 24/05/27,13:45:59,07,11,1, 11.9,1,1, 17.481, 10562.600, 360.617, 52875.391 24/05/27,13:45:59,08,11,1, 11.9,1,1, 17.481, 10561.913, 359.350, 52874.911 24/05/27,13:45:59,09,11,1, 11.9,1,1, 17.481, 10562.676, 360.289, 52875.521 24/05/27,13:45:59,10,11,1, 11.9,1,1, 17.481, 10562.060, 360.048, 52874.949 24/05/27,13:45:59,11,11,1, 11.9,1,1, 17.481, 10561.835, 359.327, 52874.860 24/05/27,13:45:59,12,11,1, 11.9,1,1, 17.481, 10562.549, 360.587, 52875.365 24/05/27,13:45:59,13,11,1, 11.9,1,1, 17.481, 10561.737, 359.636, 52874.790 24/05/27,13:45:59,14,11,1, 11.9,1,1, 17.481, 10562.352, 359.873, 52875.413 24/05/27,13:45:59,15,11,1, 11.9,1,1, 17.481, 10562.585, 360.595, 52875.413 24/05/27,13:45:59,16,11,1, 11.9,1,1, 17.481, 10561.914, 359.357, 52875.040 24/05/27,13:45:59,17,11,1, 11.9,1,1, 17.481, 10562.684, 360.331, 52875.499 24/05/27,13:45:59,18,11,1, 11.9,1,1, 17.481, 10562.067, 360.069, 52874.934 24/05/27,13:45:59,19,11,1, 11.9,1,1, 17.481, 10561.864, 359.325, 52874.901 24/05/27,13:46:00,00,11,1, 11.9,1,1, 17.476, 10561.857, 359.325, 52874.901 24/05/27,13:46:00,01,11,1, 11.9,1,1, 17.476, 10562.791, 360.223, 52875.059 24/05/27,13:46:00,02,11,1, 11.9,1,1, 17.476, 10561.678, 359.977, 52874.828 24/05/27,13:46:00,03,11,1, 11.9,1,1, 17.476, 10562.372, 359.482, 52875.620 24/05/27,13:46:00,04,11,1, 11.9,1,1, 17.476, 10562.322, 360.539, 52874.637 24/05/27,13:46:00,05,11,1, 11.9,1,1, 17.476, 10561.729, 359.650, 52875.341 24/05/27,13:46:00,06,11,1, 11.9,1,1, 17.476, 10562.799, 359.953, 52875.518 24/05/27,13:46:00,07,11,1, 11.9,1,1, 17.476, 10562.088, 360.439, 52874.570 24/05/27,13:46:00,08,11,1, 11.9,1,1, 17.476, 10562.263, 359.428, 52876.122 24/05/27,13:46:00,09,11,1, 11.9,1,1, 17.476, 10562.842, 360.098, 52874.352 24/05/27,13:46:00,10,11,1, 11.9,1,1, 17.476, 10561.172, 359.898, 52874.671 24/05/27,13:46:00,11,11,1, 11.9,1,1, 17.476, 10562.664, 359.538, 52875.880 24/05/27,13:46:00,12,11,1, 11.9,1,1, 17.476, 10562.023, 360.432, 52873.603 24/05/27,13:46:00,13,11,1, 11.9,1,1, 17.476, 10561.640, 359.845, 52876.085 24/05/27,13:46:00,14,11,1, 11.9,1,1, 17.476, 10563.258, 359.971, 52875.547 24/05/27,13:46:00,15,11,1, 11.9,1,1, 17.476, 10561.686, 360.341, 52874.196 24/05/27,13:46:00,16,11,1, 11.9,1,1, 17.476, 10562.478, 359.496, 52876.519 24/05/27,13:46:00,17,11,1, 11.9,1,1, 17.476, 10562.801, 360.117, 52874.126 24/05/27,13:46:00,18,11,1, 11.9,1,1, 17.476, 10561.141, 359.923, 52874.706 24/05/27,13:46:00,19,11,1, 11.9,1,1, 17.476, 10562.667, 359.531, 52875.885 24/05/27,13:46:01,00,10,1, 11.8,1,1, 17.481, 10562.667, 359.531, 52875.885 24/05/27,13:46:01,01,10,1, 11.8,1,1, 17.481, 10562.611, 360.140, 52873.874 24/05/27,13:46:01,02,10,1, 11.8,1,1, 17.481, 10561.132, 359.933, 52874.775 24/05/27,13:46:01,03,10,1, 11.8,1,1, 17.481, 10562.792, 359.613, 52875.838 24/05/27,13:46:01,04,10,1, 11.8,1,1, 17.481, 10561.955, 360.424, 52873.495 24/05/27,13:46:01,05,10,1, 11.8,1,1, 17.481, 10561.845, 359.783, 52876.175 24/05/27,13:46:01,06,10,1, 11.8,1,1, 17.481, 10563.370, 359.999, 52875.273 24/05/27,13:46:01,07,10,1, 11.8,1,1, 17.481, 10561.666, 360.334, 52874.237 24/05/27,13:46:01,08,10,1, 11.8,1,1, 17.481, 10562.488, 359.429, 52876.560 24/05/27,13:46:01,09,10,1, 11.8,1,1, 17.481, 10562.583, 360.112, 52873.916 24/05/27,13:46:01,10,10,1, 11.8,1,1, 17.481, 10561.103, 359.951, 52874.700 24/05/27,13:46:01,11,10,1, 11.8,1,1, 17.481, 10562.794, 359.588, 52875.790 24/05/27,13:46:01,12,10,1, 11.8,1,1, 17.481, 10561.917, 360.467, 52873.641 24/05/27,13:46:01,13,10,1, 11.8,1,1, 17.481, 10561.797, 359.806, 52876.139 24/05/27,13:46:01,14,10,1, 11.8,1,1, 17.481, 10563.328, 359.983, 52875.275 24/05/27,13:46:01,15,10,1, 11.8,1,1, 17.481, 10561.665, 360.292, 52874.235 24/05/27,13:46:01,16,10,1, 11.8,1,1, 17.481, 10562.572, 359.431, 52876.397 24/05/27,13:46:01,17,10,1, 11.8,1,1, 17.481, 10562.625, 360.096, 52873.777 24/05/27,13:46:01,18,10,1, 11.8,1,1, 17.481, 10561.125, 359.916, 52874.784 24/05/27,13:46:01,19,10,1, 11.8,1,1, 17.481, 10562.834, 359.636, 52875.950 24/05/27,13:46:02,00,10,1, 12.0,1,1, 17.477, 10562.834, 359.636, 52875.950 24/05/27,13:46:02,01,10,1, 12.0,1,1, 17.477, 10562.427, 360.150, 52873.703 24/05/27,13:46:02,02,10,1, 12.0,1,1, 17.477, 10561.158, 359.886, 52874.956 24/05/27,13:46:02,03,10,1, 12.0,1,1, 17.477, 10562.865, 359.659, 52875.913 24/05/27,13:46:02,04,10,1, 12.0,1,1, 17.477, 10561.834, 360.469, 52873.794 24/05/27,13:46:02,05,10,1, 12.0,1,1, 17.477, 10561.963, 359.770, 52876.465 24/05/27,13:46:02,06,10,1, 12.0,1,1, 17.477, 10563.257, 359.999, 52875.126 24/05/27,13:46:02,07,10,1, 12.0,1,1, 17.477, 10561.535, 360.241, 52874.110 24/05/27,13:46:02,08,10,1, 12.0,1,1, 17.477, 10562.549, 359.443, 52876.374 24/05/27,13:46:02,09,10,1, 12.0,1,1, 17.477, 10562.435, 360.167, 52873.695 24/05/27,13:46:02,10,10,1, 12.0,1,1, 17.477, 10561.131, 359.948, 52874.927 24/05/27,13:46:02,11,10,1, 12.0,1,1, 17.477, 10562.881, 359.628, 52875.748 24/05/27,13:46:02,12,10,1, 12.0,1,1, 17.477, 10561.895, 360.469, 52873.732 24/05/27,13:46:02,13,10,1, 12.0,1,1, 17.477, 10561.979, 359.809, 52876.514 24/05/27,13:46:02,14,10,1, 12.0,1,1, 17.477, 10563.271, 360.003, 52875.063 24/05/27,13:46:02,15,10,1, 12.0,1,1, 17.477, 10561.575, 360.243, 52874.315 24/05/27,13:46:02,16,10,1, 12.0,1,1, 17.477, 10562.512, 359.473, 52876.508 24/05/27,13:46:02,17,10,1, 12.0,1,1, 17.477, 10562.418, 360.184, 52873.696 24/05/27,13:46:02,18,10,1, 12.0,1,1, 17.477, 10561.080, 359.917, 52874.911 24/05/27,13:46:02,19,10,1, 12.0,1,1, 17.477, 10562.957, 359.673, 52875.784 24/05/27,13:46:03,00,10,1, 12.0,1,1, 17.478, 10562.950, 359.673, 52875.784 24/05/27,13:46:03,01,10,1, 12.0,1,1, 17.478, 10562.376, 360.154, 52873.689 24/05/27,13:46:03,02,10,1, 12.0,1,1, 17.478, 10561.164, 359.883, 52875.147 24/05/27,13:46:03,03,10,1, 12.0,1,1, 17.478, 10562.940, 359.669, 52875.887 24/05/27,13:46:03,04,10,1, 12.0,1,1, 17.478, 10561.856, 360.495, 52873.803 24/05/27,13:46:03,05,10,1, 12.0,1,1, 17.478, 10562.041, 359.752, 52876.560 24/05/27,13:46:03,06,10,1, 12.0,1,1, 17.478, 10563.241, 360.027, 52875.036 24/05/27,13:46:03,07,10,1, 12.0,1,1, 17.478, 10561.470, 360.257, 52874.374 24/05/27,13:46:03,08,10,1, 12.0,1,1, 17.478, 10562.548, 359.418, 52876.324 24/05/27,13:46:03,09,10,1, 12.0,1,1, 17.478, 10562.352, 360.174, 52873.636 24/05/27,13:46:03,10,10,1, 12.0,1,1, 17.478, 10561.144, 359.898, 52875.107 24/05/27,13:46:03,11,10,1, 12.0,1,1, 17.478, 10562.892, 359.684, 52875.729 24/05/27,13:46:03,12,10,1, 12.0,1,1, 17.478, 10561.836, 360.512, 52873.721 24/05/27,13:46:03,13,10,1, 12.0,1,1, 17.478, 10562.094, 359.703, 52876.474 24/05/27,13:46:03,14,10,1, 12.0,1,1, 17.478, 10563.232, 360.011, 52875.023 24/05/27,13:46:03,15,10,1, 12.0,1,1, 17.478, 10561.460, 360.191, 52874.235 24/05/27,13:46:03,16,10,1, 12.0,1,1, 17.478, 10562.609, 359.456, 52876.317 24/05/27,13:46:03,17,10,1, 12.0,1,1, 17.478, 10562.353, 360.201, 52873.613 24/05/27,13:46:03,18,10,1, 12.0,1,1, 17.478, 10561.180, 359.922, 52875.099 24/05/27,13:46:03,19,10,1, 12.0,1,1, 17.478, 10562.922, 359.690, 52875.825 24/05/27,13:46:04,00,11,1, 11.9,1,1, 17.480, 10562.917, 359.690, 52875.825 24/05/27,13:46:04,01,11,1, 11.9,1,1, 17.480, 10562.339, 360.203, 52873.607 24/05/27,13:46:04,02,11,1, 11.9,1,1, 17.480, 10561.157, 359.872, 52875.107 24/05/27,13:46:04,03,11,1, 11.9,1,1, 17.480, 10562.945, 359.748, 52875.825 24/05/27,13:46:04,04,11,1, 11.9,1,1, 17.480, 10561.835, 360.434, 52873.730 24/05/27,13:46:04,05,11,1, 11.9,1,1, 17.480, 10562.074, 359.700, 52876.523 24/05/27,13:46:04,06,11,1, 11.9,1,1, 17.480, 10563.202, 360.048, 52875.014 24/05/27,13:46:04,07,11,1, 11.9,1,1, 17.480, 10561.439, 360.150, 52874.289 24/05/27,13:46:04,08,11,1, 11.9,1,1, 17.480, 10562.585, 359.348, 52876.289 24/05/27,13:46:04,09,11,1, 11.9,1,1, 17.480, 10562.304, 360.176, 52873.622 24/05/27,13:46:04,10,11,1, 11.9,1,1, 17.480, 10561.184, 359.866, 52875.213 24/05/27,13:46:04,11,11,1, 11.9,1,1, 17.480, 10562.935, 359.725, 52875.770 24/05/27,13:46:04,12,11,1, 11.9,1,1, 17.480, 10561.838, 360.490, 52873.877 24/05/27,13:46:04,13,11,1, 11.9,1,1, 17.480, 10562.065, 359.717, 52876.525 24/05/27,13:46:04,14,11,1, 11.9,1,1, 17.480, 10563.219, 359.993, 52874.983 24/05/27,13:46:04,15,11,1, 11.9,1,1, 17.480, 10561.456, 360.149, 52874.391 24/05/27,13:46:04,16,11,1, 11.9,1,1, 17.480, 10562.537, 359.394, 52876.283 24/05/27,13:46:04,17,11,1, 11.9,1,1, 17.480, 10562.262, 360.145, 52873.568 24/05/27,13:46:04,18,11,1, 11.9,1,1, 17.480, 10561.111, 359.865, 52875.229 24/05/27,13:46:04,19,11,1, 11.9,1,1, 17.480, 10562.900, 359.771, 52875.790 24/05/27,13:46:05,00,09,1, 11.9,1,1, 17.474, 10562.900, 359.771, 52875.790 24/05/27,13:46:05,01,09,1, 11.9,1,1, 17.474, 10562.295, 360.177, 52873.521 24/05/27,13:46:05,02,09,1, 11.9,1,1, 17.474, 10561.226, 359.862, 52875.167 24/05/27,13:46:05,03,09,1, 11.9,1,1, 17.474, 10562.961, 359.729, 52875.812 24/05/27,13:46:05,04,09,1, 11.9,1,1, 17.474, 10561.883, 360.487, 52873.829 24/05/27,13:46:05,05,09,1, 11.9,1,1, 17.474, 10562.089, 359.657, 52876.482 24/05/27,13:46:05,06,09,1, 11.9,1,1, 17.474, 10563.262, 360.030, 52875.068 24/05/27,13:46:05,07,09,1, 11.9,1,1, 17.474, 10561.394, 360.141, 52874.357 24/05/27,13:46:05,08,09,1, 11.9,1,1, 17.474, 10562.555, 359.393, 52876.328 24/05/27,13:46:05,09,09,1, 11.9,1,1, 17.474, 10562.291, 360.212, 52873.661 24/05/27,13:46:05,10,09,1, 11.9,1,1, 17.474, 10561.164, 359.906, 52875.308 24/05/27,13:46:05,11,09,1, 11.9,1,1, 17.474, 10562.962, 359.706, 52875.770 24/05/27,13:46:05,12,09,1, 11.9,1,1, 17.474, 10561.817, 360.448, 52873.956 24/05/27,13:46:05,13,09,1, 11.9,1,1, 17.474, 10562.128, 359.679, 52876.666 24/05/27,13:46:05,14,09,1, 11.9,1,1, 17.474, 10563.234, 360.015, 52875.029 24/05/27,13:46:05,15,09,1, 11.9,1,1, 17.474, 10561.439, 360.199, 52874.438 24/05/27,13:46:05,16,09,1, 11.9,1,1, 17.474, 10562.563, 359.438, 52876.351 24/05/27,13:46:05,17,09,1, 11.9,1,1, 17.474, 10562.326, 360.159, 52873.614 24/05/27,13:46:05,18,09,1, 11.9,1,1, 17.474, 10561.153, 359.872, 52875.227 24/05/27,13:46:05,19,09,1, 11.9,1,1, 17.474, 10562.963, 359.662, 52875.828 24/05/27,13:46:06,00,10,1, 11.9,1,1, 17.477, 10562.959, 359.662, 52875.828 24/05/27,13:46:06,01,10,1, 11.9,1,1, 17.477, 10562.292, 360.163, 52873.707 24/05/27,13:46:06,02,10,1, 11.9,1,1, 17.477, 10561.133, 359.848, 52875.153 24/05/27,13:46:06,03,10,1, 11.9,1,1, 17.477, 10562.934, 359.746, 52875.772 24/05/27,13:46:06,04,10,1, 11.9,1,1, 17.477, 10561.854, 360.483, 52873.847 24/05/27,13:46:06,05,10,1, 11.9,1,1, 17.477, 10562.067, 359.680, 52876.563 24/05/27,13:46:06,06,10,1, 11.9,1,1, 17.477, 10563.240, 359.997, 52875.121 24/05/27,13:46:06,07,10,1, 11.9,1,1, 17.477, 10561.464, 360.170, 52874.424 24/05/27,13:46:06,08,10,1, 11.9,1,1, 17.477, 10562.589, 359.412, 52876.469 24/05/27,13:46:06,09,10,1, 11.9,1,1, 17.477, 10562.339, 360.148, 52873.639 24/05/27,13:46:06,10,10,1, 11.9,1,1, 17.477, 10561.122, 359.829, 52875.102 24/05/27,13:46:06,11,10,1, 11.9,1,1, 17.477, 10562.938, 359.667, 52875.802 24/05/27,13:46:06,12,10,1, 11.9,1,1, 17.477, 10561.842, 360.470, 52873.719 24/05/27,13:46:06,13,10,1, 11.9,1,1, 17.477, 10562.113, 359.649, 52876.497 24/05/27,13:46:06,14,10,1, 11.9,1,1, 17.477, 10563.288, 360.005, 52875.054 24/05/27,13:46:06,15,10,1, 11.9,1,1, 17.477, 10561.436, 360.194, 52874.484 24/05/27,13:46:06,16,10,1, 11.9,1,1, 17.477, 10562.544, 359.393, 52876.308 24/05/27,13:46:06,17,10,1, 11.9,1,1, 17.477, 10562.308, 360.163, 52873.539 24/05/27,13:46:06,18,10,1, 11.9,1,1, 17.477, 10561.190, 359.814, 52875.165 24/05/27,13:46:06,19,10,1, 11.9,1,1, 17.477, 10562.942, 359.743, 52875.824 24/05/27,13:46:07,00,11,1, 11.9,1,1, 17.478, 10562.942, 359.743, 52875.824 24/05/27,13:46:07,01,11,1, 11.9,1,1, 17.478, 10562.351, 360.129, 52873.644 24/05/27,13:46:07,02,11,1, 11.9,1,1, 17.478, 10561.152, 359.825, 52875.168 24/05/27,13:46:07,03,11,1, 11.9,1,1, 17.478, 10562.913, 359.682, 52875.737 24/05/27,13:46:07,04,11,1, 11.9,1,1, 17.478, 10561.844, 360.427, 52873.772 24/05/27,13:46:07,05,11,1, 11.9,1,1, 17.478, 10562.091, 359.675, 52876.520 24/05/27,13:46:07,06,11,1, 11.9,1,1, 17.478, 10563.238, 359.948, 52875.069 24/05/27,13:46:07,07,11,1, 11.9,1,1, 17.478, 10561.442, 360.103, 52874.352 24/05/27,13:46:07,08,11,1, 11.9,1,1, 17.478, 10562.516, 359.416, 52876.371 24/05/27,13:46:07,09,11,1, 11.9,1,1, 17.478, 10562.356, 360.160, 52873.744 24/05/27,13:46:07,10,11,1, 11.9,1,1, 17.478, 10561.121, 359.858, 52875.217 24/05/27,13:46:07,11,11,1, 11.9,1,1, 17.478, 10562.941, 359.712, 52875.898 24/05/27,13:46:07,12,11,1, 11.9,1,1, 17.478, 10561.848, 360.427, 52873.867 24/05/27,13:46:07,13,11,1, 11.9,1,1, 17.478, 10562.060, 359.652, 52876.489 24/05/27,13:46:07,14,11,1, 11.9,1,1, 17.478, 10563.285, 359.997, 52875.070 24/05/27,13:46:07,15,11,1, 11.9,1,1, 17.478, 10561.494, 360.173, 52874.403 24/05/27,13:46:07,16,11,1, 11.9,1,1, 17.478, 10562.535, 359.392, 52876.388 24/05/27,13:46:07,17,11,1, 11.9,1,1, 17.478, 10562.334, 360.133, 52873.745 24/05/27,13:46:07,18,11,1, 11.9,1,1, 17.478, 10561.169, 359.822, 52875.180 24/05/27,13:46:07,19,11,1, 11.9,1,1, 17.478, 10562.948, 359.639, 52875.825 24/05/27,13:46:08,00,11,1, 11.9,1,1, 17.476, 10562.942, 359.639, 52875.825 24/05/27,13:46:08,01,11,1, 11.9,1,1, 17.476, 10562.359, 360.123, 52873.801 24/05/27,13:46:08,02,11,1, 11.9,1,1, 17.476, 10561.161, 359.853, 52875.140 24/05/27,13:46:08,03,11,1, 11.9,1,1, 17.476, 10562.892, 359.655, 52875.890 24/05/27,13:46:08,04,11,1, 11.9,1,1, 17.476, 10561.847, 360.414, 52873.840 24/05/27,13:46:08,05,11,1, 11.9,1,1, 17.476, 10562.015, 359.662, 52876.575 24/05/27,13:46:08,06,11,1, 11.9,1,1, 17.476, 10563.268, 359.967, 52875.149 24/05/27,13:46:08,07,11,1, 11.9,1,1, 17.476, 10561.551, 360.148, 52874.287 24/05/27,13:46:08,08,11,1, 11.9,1,1, 17.476, 10562.524, 359.363, 52876.377 24/05/27,13:46:08,09,11,1, 11.9,1,1, 17.476, 10562.413, 360.087, 52873.737 24/05/27,13:46:08,10,11,1, 11.9,1,1, 17.476, 10561.185, 359.797, 52875.189 24/05/27,13:46:08,11,11,1, 11.9,1,1, 17.476, 10562.892, 359.633, 52875.828 24/05/27,13:46:08,12,11,1, 11.9,1,1, 17.476, 10561.862, 360.439, 52873.751 24/05/27,13:46:08,13,11,1, 11.9,1,1, 17.476, 10562.018, 359.639, 52876.538 24/05/27,13:46:08,14,11,1, 11.9,1,1, 17.476, 10563.310, 359.973, 52875.198 24/05/27,13:46:08,15,11,1, 11.9,1,1, 17.476, 10561.483, 360.141, 52874.309 24/05/27,13:46:08,16,11,1, 11.9,1,1, 17.476, 10562.561, 359.365, 52876.378 24/05/27,13:46:08,17,11,1, 11.9,1,1, 17.476, 10562.385, 360.131, 52873.716 24/05/27,13:46:08,18,11,1, 11.9,1,1, 17.476, 10561.180, 359.828, 52875.048 24/05/27,13:46:08,19,11,1, 11.9,1,1, 17.476, 10562.907, 359.664, 52875.869 24/05/27,13:46:09,00,11,1, 11.9,1,1, 17.478, 10562.900, 359.664, 52875.869 24/05/27,13:46:09,01,11,1, 11.9,1,1, 17.478, 10562.469, 360.124, 52873.760 24/05/27,13:46:09,02,11,1, 11.9,1,1, 17.478, 10561.119, 359.809, 52875.020 24/05/27,13:46:09,03,11,1, 11.9,1,1, 17.478, 10562.887, 359.621, 52875.921 24/05/27,13:46:09,04,11,1, 11.9,1,1, 17.478, 10561.923, 360.428, 52873.898 24/05/27,13:46:09,05,11,1, 11.9,1,1, 17.478, 10561.982, 359.655, 52876.524 24/05/27,13:46:09,06,11,1, 11.9,1,1, 17.478, 10563.314, 359.954, 52875.283 24/05/27,13:46:09,07,11,1, 11.9,1,1, 17.478, 10561.527, 360.193, 52874.390 24/05/27,13:46:09,08,11,1, 11.9,1,1, 17.478, 10562.513, 359.376, 52876.404 24/05/27,13:46:09,09,11,1, 11.9,1,1, 17.478, 10562.499, 360.124, 52873.804 24/05/27,13:46:09,10,11,1, 11.9,1,1, 17.478, 10561.085, 359.873, 52875.071 24/05/27,13:46:09,11,11,1, 11.9,1,1, 17.478, 10562.874, 359.610, 52875.900 24/05/27,13:46:09,12,11,1, 11.9,1,1, 17.478, 10561.867, 360.393, 52873.783 24/05/27,13:46:09,13,11,1, 11.9,1,1, 17.478, 10562.022, 359.719, 52876.476 24/05/27,13:46:09,14,11,1, 11.9,1,1, 17.478, 10563.305, 359.966, 52875.189 24/05/27,13:46:09,15,11,1, 11.9,1,1, 17.478, 10561.499, 360.174, 52874.283 24/05/27,13:46:09,16,11,1, 11.9,1,1, 17.478, 10562.573, 359.339, 52876.397 24/05/27,13:46:09,17,11,1, 11.9,1,1, 17.478, 10562.422, 360.045, 52873.741 24/05/27,13:46:09,18,11,1, 11.9,1,1, 17.478, 10561.140, 359.798, 52875.021 24/05/27,13:46:09,19,11,1, 11.9,1,1, 17.478, 10562.942, 359.585, 52875.877 24/05/27,13:46:10,00,11,1, 11.9,1,1, 17.478, 10562.942, 359.585, 52875.877 24/05/27,13:46:10,01,11,1, 11.9,1,1, 17.478, 10562.521, 360.078, 52873.922 24/05/27,13:46:10,02,11,1, 11.9,1,1, 17.478, 10561.090, 359.841, 52874.798 24/05/27,13:46:10,03,11,1, 11.9,1,1, 17.478, 10562.848, 359.579, 52875.874 24/05/27,13:46:10,04,11,1, 11.9,1,1, 17.478, 10561.901, 360.397, 52873.747 24/05/27,13:46:10,05,11,1, 11.9,1,1, 17.478, 10561.863, 359.696, 52876.400 24/05/27,13:46:10,06,11,1, 11.9,1,1, 17.478, 10563.310, 359.937, 52875.257 24/05/27,13:46:10,07,11,1, 11.9,1,1, 17.478, 10561.614, 360.236, 52874.338 24/05/27,13:46:10,08,11,1, 11.9,1,1, 17.478, 10562.540, 359.390, 52876.492 24/05/27,13:46:10,09,11,1, 11.9,1,1, 17.478, 10562.507, 360.087, 52873.752 24/05/27,13:46:10,10,11,1, 11.9,1,1, 17.478, 10561.146, 359.862, 52874.939 24/05/27,13:46:10,11,11,1, 11.9,1,1, 17.478, 10562.818, 359.554, 52875.861 24/05/27,13:46:10,12,11,1, 11.9,1,1, 17.478, 10561.925, 360.432, 52873.788 24/05/27,13:46:10,13,11,1, 11.9,1,1, 17.478, 10561.839, 359.756, 52876.634 24/05/27,13:46:10,14,11,1, 11.9,1,1, 17.478, 10563.267, 359.950, 52875.309 24/05/27,13:46:10,15,11,1, 11.9,1,1, 17.478, 10561.579, 360.168, 52874.288 24/05/27,13:46:10,16,11,1, 11.9,1,1, 17.478, 10562.586, 359.353, 52876.634 24/05/27,13:46:10,17,11,1, 11.9,1,1, 17.478, 10562.478, 360.070, 52873.826 24/05/27,13:46:10,18,11,1, 11.9,1,1, 17.478, 10561.114, 359.865, 52874.962 24/05/27,13:46:10,19,11,1, 11.9,1,1, 17.478, 10562.837, 359.559, 52875.883 24/05/27,13:46:11,00,11,1, 11.9,1,1, 17.477, 10562.834, 359.559, 52875.883 24/05/27,13:46:11,01,11,1, 11.9,1,1, 17.477, 10562.633, 360.075, 52873.926 24/05/27,13:46:11,02,11,1, 11.9,1,1, 17.477, 10561.137, 359.806, 52874.899 24/05/27,13:46:11,03,11,1, 11.9,1,1, 17.477, 10562.849, 359.529, 52875.970 24/05/27,13:46:11,04,11,1, 11.9,1,1, 17.477, 10561.923, 360.435, 52873.795 24/05/27,13:46:11,05,11,1, 11.9,1,1, 17.477, 10561.840, 359.744, 52876.501 24/05/27,13:46:11,06,11,1, 11.9,1,1, 17.477, 10563.262, 359.970, 52875.403 24/05/27,13:46:11,07,11,1, 11.9,1,1, 17.477, 10561.620, 360.248, 52874.303 24/05/27,13:46:11,08,11,1, 11.9,1,1, 17.477, 10562.503, 359.396, 52876.511 24/05/27,13:46:11,09,11,1, 11.9,1,1, 17.477, 10562.629, 360.031, 52873.807 24/05/27,13:46:11,10,11,1, 11.9,1,1, 17.477, 10561.198, 359.874, 52874.865 24/05/27,13:46:11,11,11,1, 11.9,1,1, 17.477, 10562.775, 359.570, 52875.967 24/05/27,13:46:11,12,11,1, 11.9,1,1, 17.477, 10561.871, 360.354, 52873.656 24/05/27,13:46:11,13,11,1, 11.9,1,1, 17.477, 10561.861, 359.718, 52876.351 24/05/27,13:46:11,14,11,1, 11.9,1,1, 17.477, 10563.285, 359.888, 52875.378 24/05/27,13:46:11,15,11,1, 11.9,1,1, 17.477, 10561.629, 360.248, 52874.282 24/05/27,13:46:11,16,11,1, 11.9,1,1, 17.477, 10562.509, 359.410, 52876.512 24/05/27,13:46:11,17,11,1, 11.9,1,1, 17.477, 10562.575, 360.061, 52873.800 24/05/27,13:46:11,18,11,1, 11.9,1,1, 17.477, 10561.150, 359.871, 52874.885 24/05/27,13:46:11,19,11,1, 11.9,1,1, 17.477, 10562.780, 359.522, 52875.963 24/05/27,13:46:12,00,11,1, 12.0,1,1, 17.480, 10562.775, 359.522, 52875.963 24/05/27,13:46:12,01,11,1, 12.0,1,1, 17.480, 10562.701, 360.057, 52873.913 24/05/27,13:46:12,02,11,1, 12.0,1,1, 17.480, 10561.158, 359.843, 52874.798 24/05/27,13:46:12,03,11,1, 12.0,1,1, 17.480, 10562.805, 359.571, 52876.041 24/05/27,13:46:12,04,11,1, 12.0,1,1, 17.480, 10561.901, 360.406, 52873.678 24/05/27,13:46:12,05,11,1, 12.0,1,1, 17.480, 10561.777, 359.742, 52876.253 24/05/27,13:46:12,06,11,1, 12.0,1,1, 17.480, 10563.319, 359.953, 52875.452 24/05/27,13:46:12,07,11,1, 12.0,1,1, 17.480, 10561.633, 360.292, 52874.310 24/05/27,13:46:12,08,11,1, 12.0,1,1, 17.480, 10562.538, 359.424, 52876.500 24/05/27,13:46:12,09,11,1, 12.0,1,1, 17.480, 10562.656, 360.076, 52874.042 24/05/27,13:46:12,10,11,1, 12.0,1,1, 17.480, 10561.098, 359.828, 52874.779 24/05/27,13:46:12,11,11,1, 12.0,1,1, 17.480, 10562.766, 359.505, 52875.906 24/05/27,13:46:12,12,11,1, 12.0,1,1, 17.480, 10561.924, 360.383, 52873.710 24/05/27,13:46:12,13,11,1, 12.0,1,1, 17.480, 10561.796, 359.750, 52876.276 24/05/27,13:46:12,14,11,1, 12.0,1,1, 17.480, 10563.292, 359.951, 52875.464 24/05/27,13:46:12,15,11,1, 12.0,1,1, 17.480, 10561.670, 360.283, 52874.232 24/05/27,13:46:12,16,11,1, 12.0,1,1, 17.480, 10562.536, 359.419, 52876.650 24/05/27,13:46:12,17,11,1, 12.0,1,1, 17.480, 10562.668, 360.050, 52874.082 24/05/27,13:46:12,18,11,1, 12.0,1,1, 17.480, 10561.150, 359.905, 52874.837 24/05/27,13:46:12,19,11,1, 12.0,1,1, 17.480, 10562.807, 359.578, 52875.993 24/05/27,13:46:13,00,11,1, 11.9,1,1, 17.477, 10562.800, 359.578, 52875.993 24/05/27,13:46:13,01,11,1, 11.9,1,1, 17.477, 10562.675, 360.113, 52874.646 24/05/27,13:46:13,02,11,1, 11.9,1,1, 17.477, 10561.549, 359.865, 52874.757 24/05/27,13:46:13,03,11,1, 11.9,1,1, 17.477, 10562.291, 359.443, 52875.339 24/05/27,13:46:13,04,11,1, 11.9,1,1, 17.477, 10562.232, 360.537, 52874.557 24/05/27,13:46:13,05,11,1, 11.9,1,1, 17.477, 10561.818, 359.647, 52875.488 24/05/27,13:46:13,06,11,1, 11.9,1,1, 17.477, 10562.975, 359.984, 52875.536 24/05/27,13:46:13,07,11,1, 11.9,1,1, 17.477, 10562.227, 360.396, 52874.920 24/05/27,13:46:13,08,11,1, 11.9,1,1, 17.477, 10562.218, 359.310, 52875.716 24/05/27,13:46:13,09,11,1, 11.9,1,1, 17.477, 10562.719, 360.163, 52874.876 24/05/27,13:46:13,10,11,1, 11.9,1,1, 17.477, 10561.533, 359.861, 52874.740 24/05/27,13:46:13,11,11,1, 11.9,1,1, 17.477, 10562.281, 359.455, 52875.397 24/05/27,13:46:13,12,11,1, 11.9,1,1, 17.477, 10562.266, 360.503, 52874.444 24/05/27,13:46:13,13,11,1, 11.9,1,1, 17.477, 10561.817, 359.667, 52875.496 24/05/27,13:46:13,14,11,1, 11.9,1,1, 17.477, 10562.853, 360.021, 52875.631 24/05/27,13:46:13,15,11,1, 11.9,1,1, 17.477, 10562.224, 360.417, 52874.929 24/05/27,13:46:13,16,11,1, 11.9,1,1, 17.477, 10562.255, 359.350, 52875.895 24/05/27,13:46:13,17,11,1, 11.9,1,1, 17.477, 10562.642, 360.198, 52874.777 24/05/27,13:46:13,18,11,1, 11.9,1,1, 17.477, 10561.554, 359.893, 52874.589 24/05/27,13:46:13,19,11,1, 11.9,1,1, 17.477, 10562.269, 359.422, 52875.320 24/05/27,13:46:14,00,11,1, 11.9,1,1, 17.476, 10562.266, 359.422, 52875.320 24/05/27,13:46:14,01,11,1, 11.9,1,1, 17.476, 10562.724, 360.217, 52874.822 24/05/27,13:46:14,02,11,1, 11.9,1,1, 17.476, 10561.545, 359.888, 52874.710 24/05/27,13:46:14,03,11,1, 11.9,1,1, 17.476, 10562.255, 359.438, 52875.445 24/05/27,13:46:14,04,11,1, 11.9,1,1, 17.476, 10562.289, 360.508, 52874.496 24/05/27,13:46:14,05,11,1, 11.9,1,1, 17.476, 10561.760, 359.660, 52875.480 24/05/27,13:46:14,06,11,1, 11.9,1,1, 17.476, 10562.913, 359.981, 52875.706 24/05/27,13:46:14,07,11,1, 11.9,1,1, 17.476, 10562.214, 360.430, 52874.936 24/05/27,13:46:14,08,11,1, 11.9,1,1, 17.476, 10562.209, 359.382, 52875.663 24/05/27,13:46:14,09,11,1, 11.9,1,1, 17.476, 10562.698, 360.187, 52874.806 24/05/27,13:46:14,10,11,1, 11.9,1,1, 17.476, 10561.523, 359.936, 52874.704 24/05/27,13:46:14,11,11,1, 11.9,1,1, 17.476, 10562.255, 359.468, 52875.345 24/05/27,13:46:14,12,11,1, 11.9,1,1, 17.476, 10562.288, 360.563, 52874.646 24/05/27,13:46:14,13,11,1, 11.9,1,1, 17.476, 10561.701, 359.711, 52875.513 24/05/27,13:46:14,14,11,1, 11.9,1,1, 17.476, 10562.870, 359.949, 52875.572 24/05/27,13:46:14,15,11,1, 11.9,1,1, 17.476, 10562.210, 360.449, 52874.882 24/05/27,13:46:14,16,11,1, 11.9,1,1, 17.476, 10562.230, 359.342, 52875.693 24/05/27,13:46:14,17,11,1, 11.9,1,1, 17.476, 10562.702, 360.191, 52874.865 24/05/27,13:46:14,18,11,1, 11.9,1,1, 17.476, 10561.575, 359.894, 52874.761 24/05/27,13:46:14,19,11,1, 11.9,1,1, 17.476, 10562.211, 359.468, 52875.333 24/05/27,13:46:15,00,11,1, 11.9,1,1, 17.471, 10562.208, 359.468, 52875.333 24/05/27,13:46:15,01,11,1, 11.9,1,1, 17.471, 10562.832, 360.145, 52874.976 24/05/27,13:46:15,02,11,1, 11.9,1,1, 17.471, 10561.621, 359.938, 52874.789 24/05/27,13:46:15,03,11,1, 11.9,1,1, 17.471, 10562.224, 359.426, 52875.443 24/05/27,13:46:15,04,11,1, 11.9,1,1, 17.471, 10562.234, 360.513, 52874.590 24/05/27,13:46:15,05,11,1, 11.9,1,1, 17.471, 10561.708, 359.736, 52875.415 24/05/27,13:46:15,06,11,1, 11.9,1,1, 17.471, 10562.864, 359.926, 52875.676 24/05/27,13:46:15,07,11,1, 11.9,1,1, 17.471, 10562.252, 360.481, 52874.974 24/05/27,13:46:15,08,11,1, 11.9,1,1, 17.471, 10562.209, 359.356, 52875.678 24/05/27,13:46:15,09,11,1, 11.9,1,1, 17.471, 10562.820, 360.195, 52874.914 24/05/27,13:46:15,10,11,1, 11.9,1,1, 17.471, 10561.635, 359.944, 52874.716 24/05/27,13:46:15,11,11,1, 11.9,1,1, 17.471, 10562.209, 359.439, 52875.461 24/05/27,13:46:15,12,11,1, 11.9,1,1, 17.471, 10562.271, 360.542, 52874.573 24/05/27,13:46:15,13,11,1, 11.9,1,1, 17.471, 10561.704, 359.756, 52875.390 24/05/27,13:46:15,14,11,1, 11.9,1,1, 17.471, 10562.824, 359.986, 52875.726 24/05/27,13:46:15,15,11,1, 11.9,1,1, 17.471, 10562.272, 360.515, 52875.001 24/05/27,13:46:15,16,11,1, 11.9,1,1, 17.471, 10562.204, 359.406, 52875.761 24/05/27,13:46:15,17,11,1, 11.9,1,1, 17.471, 10562.840, 360.195, 52874.937 24/05/27,13:46:15,18,11,1, 11.9,1,1, 17.471, 10561.614, 359.922, 52874.714 24/05/27,13:46:15,19,11,1, 11.9,1,1, 17.471, 10562.243, 359.451, 52875.442 24/05/27,13:46:16,00,11,1, 11.8,1,1, 17.473, 10562.241, 359.451, 52875.442 24/05/27,13:46:16,01,11,1, 11.8,1,1, 17.473, 10562.848, 360.227, 52875.149 24/05/27,13:46:16,02,11,1, 11.8,1,1, 17.473, 10561.647, 360.020, 52874.806 24/05/27,13:46:16,03,11,1, 11.8,1,1, 17.473, 10562.197, 359.452, 52875.379 24/05/27,13:46:16,04,11,1, 11.8,1,1, 17.473, 10562.255, 360.562, 52874.579 24/05/27,13:46:16,05,11,1, 11.8,1,1, 17.473, 10561.622, 359.794, 52875.341 24/05/27,13:46:16,06,11,1, 11.8,1,1, 17.473, 10562.808, 359.960, 52875.606 24/05/27,13:46:16,07,11,1, 11.8,1,1, 17.473, 10562.300, 360.570, 52874.986 24/05/27,13:46:16,08,11,1, 11.8,1,1, 17.473, 10562.157, 359.509, 52875.865 24/05/27,13:46:16,09,11,1, 11.8,1,1, 17.473, 10562.825, 360.205, 52875.114 24/05/27,13:46:16,10,11,1, 11.8,1,1, 17.473, 10561.618, 360.054, 52874.689 24/05/27,13:46:16,11,11,1, 11.8,1,1, 17.473, 10562.203, 359.421, 52875.414 24/05/27,13:46:16,12,11,1, 11.8,1,1, 17.473, 10562.258, 360.506, 52874.640 24/05/27,13:46:16,13,11,1, 11.8,1,1, 17.473, 10561.626, 359.791, 52875.445 24/05/27,13:46:16,14,11,1, 11.8,1,1, 17.473, 10562.740, 359.948, 52875.811 24/05/27,13:46:16,15,11,1, 11.8,1,1, 17.473, 10562.263, 360.627, 52875.068 24/05/27,13:46:16,16,11,1, 11.8,1,1, 17.473, 10562.156, 359.489, 52875.851 24/05/27,13:46:16,17,11,1, 11.8,1,1, 17.473, 10562.864, 360.225, 52875.192 24/05/27,13:46:16,18,11,1, 11.8,1,1, 17.473, 10561.649, 360.053, 52874.813 24/05/27,13:46:16,19,11,1, 11.8,1,1, 17.473, 10562.157, 359.395, 52875.498 24/05/27,13:46:17,00,11,1, 11.9,1,1, 17.476, 10562.149, 359.395, 52875.498 24/05/27,13:46:17,01,11,1, 11.9,1,1, 17.476, 10562.901, 360.208, 52875.298 24/05/27,13:46:17,02,11,1, 11.9,1,1, 17.476, 10561.745, 360.128, 52874.756 24/05/27,13:46:17,03,11,1, 11.9,1,1, 17.476, 10562.178, 359.429, 52875.509 24/05/27,13:46:17,04,11,1, 11.9,1,1, 17.476, 10562.257, 360.488, 52874.506 24/05/27,13:46:17,05,11,1, 11.9,1,1, 17.476, 10561.512, 359.822, 52875.207 24/05/27,13:46:17,06,11,1, 11.9,1,1, 17.476, 10562.666, 359.910, 52875.617 24/05/27,13:46:17,07,11,1, 11.9,1,1, 17.476, 10562.256, 360.636, 52874.937 24/05/27,13:46:17,08,11,1, 11.9,1,1, 17.476, 10562.143, 359.567, 52875.903 24/05/27,13:46:17,09,11,1, 11.9,1,1, 17.476, 10562.908, 360.192, 52875.254 24/05/27,13:46:17,10,11,1, 11.9,1,1, 17.476, 10561.704, 360.171, 52874.792 24/05/27,13:46:17,11,11,1, 11.9,1,1, 17.476, 10562.167, 359.447, 52875.467 24/05/27,13:46:17,12,11,1, 11.9,1,1, 17.476, 10562.308, 360.494, 52874.590 24/05/27,13:46:17,13,11,1, 11.9,1,1, 17.476, 10561.542, 359.841, 52875.197 24/05/27,13:46:17,14,11,1, 11.9,1,1, 17.476, 10562.639, 359.908, 52875.658 24/05/27,13:46:17,15,11,1, 11.9,1,1, 17.476, 10562.322, 360.643, 52875.085 24/05/27,13:46:17,16,11,1, 11.9,1,1, 17.476, 10561.903, 359.588, 52876.055 24/05/27,13:46:17,17,11,1, 11.9,1,1, 17.476, 10563.028, 360.188, 52874.996 24/05/27,13:46:17,18,11,1, 11.9,1,1, 17.476, 10561.800, 360.152, 52874.824 24/05/27,13:46:17,19,11,1, 11.9,1,1, 17.476, 10562.071, 359.495, 52876.105 24/05/27,13:46:18,00,11,1, 11.8,1,1, 17.476, 10562.066, 359.495, 52876.105 24/05/27,13:46:18,01,11,1, 11.8,1,1, 17.476, 10563.223, 360.212, 52875.779 24/05/27,13:46:18,02,11,1, 11.8,1,1, 17.476, 10561.677, 360.181, 52874.319 24/05/27,13:46:18,03,11,1, 11.8,1,1, 17.476, 10562.138, 359.468, 52876.142 24/05/27,13:46:18,04,11,1, 11.8,1,1, 17.476, 10562.548, 360.431, 52874.455 24/05/27,13:46:18,05,11,1, 11.8,1,1, 17.476, 10561.149, 359.892, 52874.837 24/05/27,13:46:18,06,11,1, 11.8,1,1, 17.476, 10562.750, 359.915, 52876.217 24/05/27,13:46:18,07,11,1, 11.8,1,1, 17.476, 10562.272, 360.665, 52874.466 24/05/27,13:46:18,08,11,1, 11.8,1,1, 17.476, 10561.819, 359.713, 52875.982 24/05/27,13:46:18,09,11,1, 11.8,1,1, 17.476, 10563.254, 360.217, 52875.730 24/05/27,13:46:18,10,11,1, 11.8,1,1, 17.476, 10561.690, 360.221, 52874.261 24/05/27,13:46:18,11,11,1, 11.8,1,1, 17.476, 10562.140, 359.454, 52875.989 24/05/27,13:46:18,12,11,1, 11.8,1,1, 17.476, 10562.547, 360.418, 52874.498 24/05/27,13:46:18,13,11,1, 11.8,1,1, 17.476, 10561.133, 359.886, 52874.616 24/05/27,13:46:18,14,11,1, 11.8,1,1, 17.476, 10562.741, 359.930, 52876.164 24/05/27,13:46:18,15,11,1, 11.8,1,1, 17.476, 10562.214, 360.641, 52874.391 24/05/27,13:46:18,16,11,1, 11.8,1,1, 17.476, 10561.826, 359.702, 52876.036 24/05/27,13:46:18,17,11,1, 11.8,1,1, 17.476, 10563.279, 360.242, 52875.717 24/05/27,13:46:18,18,11,1, 11.8,1,1, 17.476, 10561.703, 360.214, 52874.334 24/05/27,13:46:18,19,11,1, 11.8,1,1, 17.476, 10562.120, 359.474, 52876.028 24/05/27,13:46:19,00,11,1, 11.9,1,1, 17.477, 10562.116, 359.474, 52876.028 24/05/27,13:46:19,01,11,1, 11.9,1,1, 17.477, 10563.232, 360.240, 52875.947 24/05/27,13:46:19,02,11,1, 11.9,1,1, 17.477, 10561.873, 360.359, 52874.503 24/05/27,13:46:19,03,11,1, 11.9,1,1, 17.477, 10562.095, 359.498, 52876.152 24/05/27,13:46:19,04,11,1, 11.9,1,1, 17.477, 10562.698, 360.405, 52874.753 24/05/27,13:46:19,05,11,1, 11.9,1,1, 17.477, 10561.152, 359.936, 52874.524 24/05/27,13:46:19,06,11,1, 11.9,1,1, 17.477, 10562.506, 359.817, 52876.108 24/05/27,13:46:19,07,11,1, 11.9,1,1, 17.477, 10562.276, 360.636, 52874.238 24/05/27,13:46:19,08,11,1, 11.9,1,1, 17.477, 10561.653, 359.785, 52875.781 24/05/27,13:46:19,09,11,1, 11.9,1,1, 17.477, 10563.241, 360.274, 52875.987 24/05/27,13:46:19,10,11,1, 11.9,1,1, 17.477, 10561.913, 360.356, 52874.425 24/05/27,13:46:19,11,11,1, 11.9,1,1, 17.477, 10562.091, 359.539, 52876.182 24/05/27,13:46:19,12,11,1, 11.9,1,1, 17.477, 10562.705, 360.433, 52874.858 24/05/27,13:46:19,13,11,1, 11.9,1,1, 17.477, 10561.121, 359.913, 52874.476 24/05/27,13:46:19,14,11,1, 11.9,1,1, 17.477, 10562.528, 359.785, 52876.193 24/05/27,13:46:19,15,11,1, 11.9,1,1, 17.477, 10562.284, 360.632, 52874.525 24/05/27,13:46:19,16,11,1, 11.9,1,1, 17.477, 10561.640, 359.819, 52875.783 24/05/27,13:46:19,17,11,1, 11.9,1,1, 17.477, 10563.212, 360.221, 52876.001 24/05/27,13:46:19,18,11,1, 11.9,1,1, 17.477, 10561.890, 360.395, 52874.348 24/05/27,13:46:19,19,11,1, 11.9,1,1, 17.477, 10562.126, 359.523, 52876.108 24/05/27,13:46:20,00,11,1, 11.9,1,1, 17.479, 10562.124, 359.523, 52876.108 24/05/27,13:46:20,01,11,1, 11.9,1,1, 17.479, 10563.165, 360.184, 52876.071 24/05/27,13:46:20,02,11,1, 11.9,1,1, 17.479, 10562.055, 360.522, 52874.485 24/05/27,13:46:20,03,11,1, 11.9,1,1, 17.479, 10562.090, 359.589, 52876.164 24/05/27,13:46:20,04,11,1, 11.9,1,1, 17.479, 10562.901, 360.380, 52875.012 24/05/27,13:46:20,05,11,1, 11.9,1,1, 17.479, 10561.222, 359.983, 52874.350 24/05/27,13:46:20,06,11,1, 11.9,1,1, 17.479, 10562.397, 359.691, 52876.078 24/05/27,13:46:20,07,11,1, 11.9,1,1, 17.479, 10562.333, 360.644, 52874.381 24/05/27,13:46:20,08,11,1, 11.9,1,1, 17.479, 10561.493, 359.884, 52875.476 24/05/27,13:46:20,09,11,1, 11.9,1,1, 17.479, 10563.200, 360.225, 52876.204 24/05/27,13:46:20,10,11,1, 11.9,1,1, 17.479, 10562.082, 360.522, 52874.425 24/05/27,13:46:20,11,11,1, 11.9,1,1, 17.479, 10562.043, 359.582, 52876.163 24/05/27,13:46:20,12,11,1, 11.9,1,1, 17.479, 10562.953, 360.335, 52875.008 24/05/27,13:46:20,13,11,1, 11.9,1,1, 17.479, 10561.268, 360.037, 52874.368 24/05/27,13:46:20,14,11,1, 11.9,1,1, 17.479, 10562.253, 359.691, 52875.989 24/05/27,13:46:20,15,11,1, 11.9,1,1, 17.479, 10562.308, 360.680, 52874.383 24/05/27,13:46:20,16,11,1, 11.9,1,1, 17.479, 10561.348, 359.839, 52875.439 24/05/27,13:46:20,17,11,1, 11.9,1,1, 17.479, 10563.125, 360.204, 52876.134 24/05/27,13:46:20,18,11,1, 11.9,1,1, 17.479, 10562.071, 360.526, 52874.406 24/05/27,13:46:20,19,11,1, 11.9,1,1, 17.479, 10562.032, 359.578, 52876.136 24/05/27,13:46:21,00,11,1, 11.9,1,1, 17.472, 10562.024, 359.578, 52876.136 24/05/27,13:46:21,01,11,1, 11.9,1,1, 17.472, 10563.060, 360.160, 52876.202 24/05/27,13:46:21,02,11,1, 11.9,1,1, 17.472, 10562.158, 360.622, 52874.594 24/05/27,13:46:21,03,11,1, 11.9,1,1, 17.472, 10561.993, 359.624, 52876.223 24/05/27,13:46:21,04,11,1, 11.9,1,1, 17.472, 10563.052, 360.351, 52875.360 24/05/27,13:46:21,05,11,1, 11.9,1,1, 17.472, 10561.346, 360.078, 52874.259 24/05/27,13:46:21,06,11,1, 11.9,1,1, 17.472, 10562.218, 359.583, 52876.048 24/05/27,13:46:21,07,11,1, 11.9,1,1, 17.472, 10562.393, 360.606, 52874.350 24/05/27,13:46:21,08,11,1, 11.9,1,1, 17.472, 10561.293, 359.929, 52875.173 24/05/27,13:46:21,09,11,1, 11.9,1,1, 17.472, 10563.015, 360.172, 52876.273 24/05/27,13:46:21,10,11,1, 11.9,1,1, 17.472, 10562.150, 360.679, 52874.548 24/05/27,13:46:21,11,11,1, 11.9,1,1, 17.472, 10561.955, 359.674, 52876.145 24/05/27,13:46:21,12,11,1, 11.9,1,1, 17.472, 10563.058, 360.404, 52875.425 24/05/27,13:46:21,13,11,1, 11.9,1,1, 17.472, 10561.426, 360.106, 52874.264 24/05/27,13:46:21,14,11,1, 11.9,1,1, 17.472, 10562.185, 359.628, 52876.011 24/05/27,13:46:21,15,11,1, 11.9,1,1, 17.472, 10562.434, 360.627, 52874.472 24/05/27,13:46:21,16,11,1, 11.9,1,1, 17.472, 10561.304, 359.905, 52875.222 24/05/27,13:46:21,17,11,1, 11.9,1,1, 17.472, 10562.952, 360.125, 52876.235 24/05/27,13:46:21,18,11,1, 11.9,1,1, 17.472, 10562.140, 360.630, 52874.465 24/05/27,13:46:21,19,11,1, 11.9,1,1, 17.472, 10562.012, 359.687, 52876.120 24/05/27,13:46:22,00,11,1, 11.9,1,1, 17.473, 10562.007, 359.687, 52876.120 24/05/27,13:46:22,01,11,1, 11.9,1,1, 17.473, 10562.810, 360.055, 52876.142 24/05/27,13:46:22,02,11,1, 11.9,1,1, 17.473, 10562.190, 360.703, 52874.513 24/05/27,13:46:22,03,11,1, 11.9,1,1, 17.473, 10561.864, 359.772, 52876.133 24/05/27,13:46:22,04,11,1, 11.9,1,1, 17.473, 10563.139, 360.326, 52875.696 24/05/27,13:46:22,05,11,1, 11.9,1,1, 17.473, 10561.551, 360.239, 52874.415 24/05/27,13:46:22,06,11,1, 11.9,1,1, 17.473, 10562.130, 359.619, 52876.130 24/05/27,13:46:22,07,11,1, 11.9,1,1, 17.473, 10562.421, 360.533, 52874.504 24/05/27,13:46:22,08,11,1, 11.9,1,1, 17.473, 10561.123, 359.952, 52874.863 24/05/27,13:46:22,09,11,1, 11.9,1,1, 17.473, 10562.766, 360.080, 52876.206 24/05/27,13:46:22,10,11,1, 11.9,1,1, 17.473, 10562.194, 360.704, 52874.480 24/05/27,13:46:22,11,11,1, 11.9,1,1, 17.473, 10561.818, 359.724, 52876.138 24/05/27,13:46:22,12,11,1, 11.9,1,1, 17.473, 10563.171, 360.340, 52875.726 24/05/27,13:46:22,13,11,1, 11.9,1,1, 17.473, 10561.557, 360.210, 52874.354 24/05/27,13:46:22,14,11,1, 11.9,1,1, 17.473, 10562.116, 359.603, 52876.132 24/05/27,13:46:22,15,11,1, 11.9,1,1, 17.473, 10562.437, 360.531, 52874.567 24/05/27,13:46:22,16,11,1, 11.9,1,1, 17.473, 10561.115, 359.925, 52874.823 24/05/27,13:46:22,17,11,1, 11.9,1,1, 17.473, 10562.768, 360.091, 52876.267 24/05/27,13:46:22,18,11,1, 11.9,1,1, 17.473, 10562.193, 360.739, 52874.430 24/05/27,13:46:22,19,11,1, 11.9,1,1, 17.473, 10561.880, 359.757, 52876.110 24/05/27,13:46:23,00,11,1, 11.9,1,1, 17.479, 10561.874, 359.757, 52876.110 24/05/27,13:46:23,01,11,1, 11.9,1,1, 17.479, 10562.573, 359.975, 52876.211 24/05/27,13:46:23,02,11,1, 11.9,1,1, 17.479, 10562.208, 360.767, 52874.543 24/05/27,13:46:23,03,11,1, 11.9,1,1, 17.479, 10561.693, 359.829, 52875.991 24/05/27,13:46:23,04,11,1, 11.9,1,1, 17.479, 10563.195, 360.312, 52875.957 24/05/27,13:46:23,05,11,1, 11.9,1,1, 17.479, 10561.696, 360.340, 52874.441 24/05/27,13:46:23,06,11,1, 11.9,1,1, 17.479, 10562.088, 359.590, 52876.205 24/05/27,13:46:23,07,11,1, 11.9,1,1, 17.479, 10562.581, 360.514, 52874.678 24/05/27,13:46:23,08,11,1, 11.9,1,1, 17.479, 10561.093, 359.987, 52874.613 24/05/27,13:46:23,09,11,1, 11.9,1,1, 17.479, 10562.582, 359.952, 52876.235 24/05/27,13:46:23,10,11,1, 11.9,1,1, 17.479, 10562.198, 360.751, 52874.544 24/05/27,13:46:23,11,11,1, 11.9,1,1, 17.479, 10561.716, 359.829, 52876.084 24/05/27,13:46:23,12,11,1, 11.9,1,1, 17.479, 10563.204, 360.362, 52875.962 24/05/27,13:46:23,13,11,1, 11.9,1,1, 17.479, 10561.690, 360.368, 52874.409 24/05/27,13:46:23,14,11,1, 11.9,1,1, 17.479, 10562.078, 359.583, 52876.197 24/05/27,13:46:23,15,11,1, 11.9,1,1, 17.479, 10562.566, 360.518, 52874.692 24/05/27,13:46:23,16,11,1, 11.9,1,1, 17.479, 10561.115, 359.987, 52874.688 24/05/27,13:46:23,17,11,1, 11.9,1,1, 17.479, 10562.498, 359.947, 52876.150 24/05/27,13:46:23,18,11,1, 11.9,1,1, 17.479, 10562.230, 360.710, 52874.465 24/05/27,13:46:23,19,11,1, 11.9,1,1, 17.479, 10561.679, 359.894, 52875.879 24/05/27,13:46:24,00,11,1, 11.9,1,1, 17.474, 10561.674, 359.894, 52875.879 24/05/27,13:46:24,01,11,1, 11.9,1,1, 17.474, 10562.450, 359.869, 52876.072 24/05/27,13:46:24,02,11,1, 11.9,1,1, 17.474, 10562.184, 360.802, 52874.529 24/05/27,13:46:24,03,11,1, 11.9,1,1, 17.474, 10561.504, 359.849, 52875.767 24/05/27,13:46:24,04,11,1, 11.9,1,1, 17.474, 10563.161, 360.369, 52876.184 24/05/27,13:46:24,05,11,1, 11.9,1,1, 17.474, 10561.758, 360.507, 52874.513 24/05/27,13:46:24,06,11,1, 11.9,1,1, 17.474, 10562.011, 359.624, 52876.101 24/05/27,13:46:24,07,11,1, 11.9,1,1, 17.474, 10562.690, 360.515, 52874.810 24/05/27,13:46:24,08,11,1, 11.9,1,1, 17.474, 10561.052, 360.047, 52874.595 24/05/27,13:46:24,09,11,1, 11.9,1,1, 17.474, 10562.391, 359.956, 52876.228 24/05/27,13:46:24,10,11,1, 11.9,1,1, 17.474, 10562.185, 360.771, 52874.511 24/05/27,13:46:24,11,11,1, 11.9,1,1, 17.474, 10561.553, 359.931, 52875.820 24/05/27,13:46:24,12,11,1, 11.9,1,1, 17.474, 10563.115, 360.342, 52876.124 24/05/27,13:46:24,13,11,1, 11.9,1,1, 17.474, 10561.783, 360.446, 52874.411 24/05/27,13:46:24,14,11,1, 11.9,1,1, 17.474, 10562.010, 359.646, 52876.207 24/05/27,13:46:24,15,11,1, 11.9,1,1, 17.474, 10562.660, 360.465, 52874.907 24/05/27,13:46:24,16,11,1, 11.9,1,1, 17.474, 10561.041, 360.062, 52874.565 24/05/27,13:46:24,17,11,1, 11.9,1,1, 17.474, 10562.418, 359.879, 52876.144 24/05/27,13:46:24,18,11,1, 11.9,1,1, 17.474, 10562.169, 360.800, 52874.497 24/05/27,13:46:24,19,11,1, 11.9,1,1, 17.474, 10561.472, 359.867, 52875.740 24/05/27,13:46:25,00,10,1, 11.9,1,1, 17.478, 10561.465, 359.867, 52875.740 24/05/27,13:46:25,01,10,1, 11.9,1,1, 17.478, 10562.237, 359.877, 52875.902 24/05/27,13:46:25,02,10,1, 11.9,1,1, 17.478, 10562.283, 360.836, 52874.719 24/05/27,13:46:25,03,10,1, 11.9,1,1, 17.478, 10561.409, 359.921, 52875.503 24/05/27,13:46:25,04,10,1, 11.9,1,1, 17.478, 10562.968, 360.398, 52876.201 24/05/27,13:46:25,05,10,1, 11.9,1,1, 17.478, 10561.971, 360.600, 52874.586 24/05/27,13:46:25,06,10,1, 11.9,1,1, 17.478, 10561.905, 359.672, 52875.965 24/05/27,13:46:25,07,10,1, 11.9,1,1, 17.478, 10562.747, 360.560, 52875.186 24/05/27,13:46:25,08,10,1, 11.9,1,1, 17.478, 10561.135, 360.081, 52874.533 24/05/27,13:46:25,09,10,1, 11.9,1,1, 17.478, 10562.133, 359.866, 52875.974 24/05/27,13:46:25,10,10,1, 11.9,1,1, 17.478, 10562.232, 360.833, 52874.745 24/05/27,13:46:25,11,10,1, 11.9,1,1, 17.478, 10561.433, 359.960, 52875.511 24/05/27,13:46:25,12,10,1, 11.9,1,1, 17.478, 10563.000, 360.334, 52876.110 24/05/27,13:46:25,13,10,1, 11.9,1,1, 17.478, 10561.995, 360.639, 52874.667 24/05/27,13:46:25,14,10,1, 11.9,1,1, 17.478, 10561.907, 359.673, 52875.906 24/05/27,13:46:25,15,10,1, 11.9,1,1, 17.478, 10562.736, 360.508, 52875.108 24/05/27,13:46:25,16,10,1, 11.9,1,1, 17.478, 10561.166, 360.114, 52874.482 24/05/27,13:46:25,17,10,1, 11.9,1,1, 17.478, 10562.182, 359.855, 52875.975 24/05/27,13:46:25,18,10,1, 11.9,1,1, 17.478, 10562.252, 360.831, 52874.680 24/05/27,13:46:25,19,10,1, 11.9,1,1, 17.478, 10561.430, 359.932, 52875.484 24/05/27,13:46:26,00,10,1, 11.9,1,1, 17.477, 10561.423, 359.932, 52875.484 24/05/27,13:46:26,01,10,1, 11.9,1,1, 17.477, 10562.125, 359.891, 52875.946 24/05/27,13:46:26,02,10,1, 11.9,1,1, 17.477, 10562.244, 360.840, 52874.701 24/05/27,13:46:26,03,10,1, 11.9,1,1, 17.477, 10561.312, 360.015, 52875.397 24/05/27,13:46:26,04,10,1, 11.9,1,1, 17.477, 10562.935, 360.392, 52876.237 24/05/27,13:46:26,05,10,1, 11.9,1,1, 17.477, 10561.960, 360.684, 52874.652 24/05/27,13:46:26,06,10,1, 11.9,1,1, 17.477, 10561.844, 359.710, 52875.946 24/05/27,13:46:26,07,10,1, 11.9,1,1, 17.477, 10562.748, 360.552, 52875.169 24/05/27,13:46:26,08,10,1, 11.9,1,1, 17.477, 10561.201, 360.231, 52874.510 24/05/27,13:46:26,09,10,1, 11.9,1,1, 17.477, 10562.074, 359.873, 52875.998 24/05/27,13:46:26,10,10,1, 11.9,1,1, 17.477, 10562.280, 360.853, 52874.688 24/05/27,13:46:26,11,10,1, 11.9,1,1, 17.477, 10561.334, 360.019, 52875.424 24/05/27,13:46:26,12,10,1, 11.9,1,1, 17.477, 10562.918, 360.419, 52876.273 24/05/27,13:46:26,13,10,1, 11.9,1,1, 17.477, 10562.020, 360.706, 52874.718 24/05/27,13:46:26,14,10,1, 11.9,1,1, 17.477, 10561.844, 359.757, 52876.051 24/05/27,13:46:26,15,10,1, 11.9,1,1, 17.477, 10562.693, 360.545, 52875.264 24/05/27,13:46:26,16,10,1, 11.9,1,1, 17.477, 10561.154, 360.226, 52874.389 24/05/27,13:46:26,17,10,1, 11.9,1,1, 17.477, 10562.083, 359.879, 52876.056 24/05/27,13:46:26,18,10,1, 11.9,1,1, 17.477, 10562.223, 360.803, 52874.731 24/05/27,13:46:26,19,10,1, 11.9,1,1, 17.477, 10561.273, 360.014, 52875.439 24/05/27,13:46:27,00,11,1, 11.8,1,1, 17.474, 10561.265, 360.014, 52875.439 24/05/27,13:46:27,01,11,1, 11.8,1,1, 17.474, 10562.070, 359.862, 52875.974 24/05/27,13:46:27,02,11,1, 11.8,1,1, 17.474, 10562.230, 360.875, 52874.774 24/05/27,13:46:27,03,11,1, 11.8,1,1, 17.474, 10561.225, 360.108, 52875.349 24/05/27,13:46:27,04,11,1, 11.8,1,1, 17.474, 10562.901, 360.424, 52876.309 24/05/27,13:46:27,05,11,1, 11.8,1,1, 17.474, 10562.025, 360.804, 52874.776 24/05/27,13:46:27,06,11,1, 11.8,1,1, 17.474, 10561.806, 359.758, 52875.961 24/05/27,13:46:27,07,11,1, 11.8,1,1, 17.474, 10562.758, 360.604, 52875.327 24/05/27,13:46:27,08,11,1, 11.8,1,1, 17.474, 10561.184, 360.287, 52874.472 24/05/27,13:46:27,09,11,1, 11.8,1,1, 17.474, 10561.939, 359.870, 52875.968 24/05/27,13:46:27,10,11,1, 11.8,1,1, 17.474, 10562.219, 360.928, 52874.630 24/05/27,13:46:27,11,11,1, 11.8,1,1, 17.474, 10561.265, 360.122, 52875.424 24/05/27,13:46:27,12,11,1, 11.8,1,1, 17.474, 10562.815, 360.410, 52876.274 24/05/27,13:46:27,13,11,1, 11.8,1,1, 17.474, 10562.027, 360.774, 52874.808 24/05/27,13:46:27,14,11,1, 11.8,1,1, 17.474, 10561.770, 359.800, 52876.034 24/05/27,13:46:27,15,11,1, 11.8,1,1, 17.474, 10562.786, 360.610, 52875.365 24/05/27,13:46:27,16,11,1, 11.8,1,1, 17.474, 10561.188, 360.257, 52874.444 24/05/27,13:46:27,17,11,1, 11.8,1,1, 17.474, 10561.985, 359.850, 52875.875 24/05/27,13:46:27,18,11,1, 11.8,1,1, 17.474, 10562.201, 360.887, 52874.688 24/05/27,13:46:27,19,11,1, 11.8,1,1, 17.474, 10561.249, 360.075, 52875.308 24/05/27,13:46:28,00,10,1, 11.9,1,1, 17.477, 10561.248, 360.075, 52875.308 24/05/27,13:46:28,01,10,1, 11.9,1,1, 17.477, 10562.001, 359.925, 52875.919 24/05/27,13:46:28,02,10,1, 11.9,1,1, 17.477, 10562.242, 360.913, 52874.741 24/05/27,13:46:28,03,10,1, 11.9,1,1, 17.477, 10561.215, 360.154, 52875.319 24/05/27,13:46:28,04,10,1, 11.9,1,1, 17.477, 10562.844, 360.422, 52876.252 24/05/27,13:46:28,05,10,1, 11.9,1,1, 17.477, 10561.984, 360.861, 52874.651 24/05/27,13:46:28,06,10,1, 11.9,1,1, 17.477, 10561.787, 359.841, 52876.072 24/05/27,13:46:28,07,10,1, 11.9,1,1, 17.477, 10562.837, 360.608, 52875.529 24/05/27,13:46:28,08,10,1, 11.9,1,1, 17.477, 10561.150, 360.331, 52874.530 24/05/27,13:46:28,09,10,1, 11.9,1,1, 17.477, 10561.962, 359.926, 52876.107 24/05/27,13:46:28,10,10,1, 11.9,1,1, 17.477, 10562.184, 361.004, 52874.848 24/05/27,13:46:28,11,10,1, 11.9,1,1, 17.477, 10561.170, 360.156, 52875.370 24/05/27,13:46:28,12,10,1, 11.9,1,1, 17.477, 10562.786, 360.492, 52876.348 24/05/27,13:46:28,13,10,1, 11.9,1,1, 17.477, 10562.021, 360.858, 52874.830 24/05/27,13:46:28,14,10,1, 11.9,1,1, 17.477, 10561.786, 359.908, 52876.118 24/05/27,13:46:28,15,10,1, 11.9,1,1, 17.477, 10562.755, 360.632, 52875.438 24/05/27,13:46:28,16,10,1, 11.9,1,1, 17.477, 10561.205, 360.307, 52874.407 24/05/27,13:46:28,17,10,1, 11.9,1,1, 17.477, 10561.949, 359.958, 52875.940 24/05/27,13:46:28,18,10,1, 11.9,1,1, 17.477, 10562.202, 360.940, 52874.811 24/05/27,13:46:28,19,10,1, 11.9,1,1, 17.477, 10561.187, 360.172, 52875.412 24/05/27,13:46:29,00,10,1, 11.9,1,1, 17.472, 10561.181, 360.172, 52875.412 24/05/27,13:46:29,01,10,1, 11.9,1,1, 17.472, 10561.930, 360.015, 52876.080 24/05/27,13:46:29,02,10,1, 11.9,1,1, 17.472, 10562.166, 360.975, 52874.597 24/05/27,13:46:29,03,10,1, 11.9,1,1, 17.472, 10561.214, 360.228, 52875.356 24/05/27,13:46:29,04,10,1, 11.9,1,1, 17.472, 10562.764, 360.457, 52876.358 24/05/27,13:46:29,05,10,1, 11.9,1,1, 17.472, 10561.959, 360.889, 52874.679 24/05/27,13:46:29,06,10,1, 11.9,1,1, 17.472, 10561.792, 359.940, 52876.120 24/05/27,13:46:29,07,10,1, 11.9,1,1, 17.472, 10562.795, 360.679, 52875.467 24/05/27,13:46:29,08,10,1, 11.9,1,1, 17.472, 10561.179, 360.413, 52874.581 24/05/27,13:46:29,09,10,1, 11.9,1,1, 17.472, 10561.900, 359.931, 52876.097 24/05/27,13:46:29,10,10,1, 11.9,1,1, 17.472, 10562.224, 361.010, 52874.808 24/05/27,13:46:29,11,10,1, 11.9,1,1, 17.472, 10561.132, 360.212, 52875.380 24/05/27,13:46:29,12,10,1, 11.9,1,1, 17.472, 10562.743, 360.559, 52876.335 24/05/27,13:46:29,13,10,1, 11.9,1,1, 17.472, 10562.026, 360.982, 52874.849 24/05/27,13:46:29,14,10,1, 11.9,1,1, 17.472, 10561.783, 359.904, 52876.123 24/05/27,13:46:29,15,10,1, 11.9,1,1, 17.472, 10562.780, 360.761, 52875.549 24/05/27,13:46:29,16,10,1, 11.9,1,1, 17.472, 10561.150, 360.406, 52874.565 24/05/27,13:46:29,17,10,1, 11.9,1,1, 17.472, 10561.958, 359.997, 52876.047 24/05/27,13:46:29,18,10,1, 11.9,1,1, 17.472, 10562.161, 360.994, 52874.726 24/05/27,13:46:29,19,10,1, 11.9,1,1, 17.472, 10561.156, 360.252, 52875.242 24/05/27,13:46:30,00,11,1, 11.9,1,1, 17.476, 10561.148, 360.252, 52875.242 24/05/27,13:46:30,01,11,1, 11.9,1,1, 17.476, 10561.824, 359.952, 52875.469 24/05/27,13:46:30,02,11,1, 11.9,1,1, 17.476, 10562.022, 361.140, 52874.961 24/05/27,13:46:30,03,11,1, 11.9,1,1, 17.476, 10561.438, 360.314, 52875.483 24/05/27,13:46:30,04,11,1, 11.9,1,1, 17.476, 10562.452, 360.532, 52875.810 24/05/27,13:46:30,05,11,1, 11.9,1,1, 17.476, 10562.056, 361.112, 52875.394 24/05/27,13:46:30,06,11,1, 11.9,1,1, 17.476, 10561.902, 359.982, 52875.962 24/05/27,13:46:30,07,11,1, 11.9,1,1, 17.476, 10562.470, 360.745, 52875.349 24/05/27,13:46:30,08,11,1, 11.9,1,1, 17.476, 10561.432, 360.606, 52875.037 24/05/27,13:46:30,09,11,1, 11.9,1,1, 17.476, 10561.810, 359.960, 52875.523 24/05/27,13:46:30,10,11,1, 11.9,1,1, 17.476, 10561.996, 361.106, 52875.069 24/05/27,13:46:30,11,11,1, 11.9,1,1, 17.476, 10561.365, 360.276, 52875.530 24/05/27,13:46:30,12,11,1, 11.9,1,1, 17.476, 10562.450, 360.494, 52875.911 24/05/27,13:46:30,13,11,1, 11.9,1,1, 17.476, 10562.042, 361.106, 52875.439 24/05/27,13:46:30,14,11,1, 11.9,1,1, 17.476, 10561.829, 359.941, 52875.805 24/05/27,13:46:30,15,11,1, 11.9,1,1, 17.476, 10562.473, 360.765, 52875.364 24/05/27,13:46:30,16,11,1, 11.9,1,1, 17.476, 10561.451, 360.586, 52875.045 24/05/27,13:46:30,17,11,1, 11.9,1,1, 17.476, 10561.773, 359.965, 52875.537 24/05/27,13:46:30,18,11,1, 11.9,1,1, 17.476, 10561.990, 361.088, 52875.055 24/05/27,13:46:30,19,11,1, 11.9,1,1, 17.476, 10561.374, 360.296, 52875.437 24/05/27,13:46:31,00,09,1, 11.9,1,1, 17.475, 10561.373, 360.296, 52875.437 24/05/27,13:46:31,01,09,1, 11.9,1,1, 17.475, 10561.829, 360.034, 52875.534 24/05/27,13:46:31,02,09,1, 11.9,1,1, 17.475, 10561.953, 361.158, 52875.061 24/05/27,13:46:31,03,09,1, 11.9,1,1, 17.475, 10561.386, 360.421, 52875.528 24/05/27,13:46:31,04,09,1, 11.9,1,1, 17.475, 10562.425, 360.574, 52875.860 24/05/27,13:46:31,05,09,1, 11.9,1,1, 17.475, 10562.038, 361.208, 52875.417 24/05/27,13:46:31,06,09,1, 11.9,1,1, 17.475, 10561.821, 360.059, 52875.928 24/05/27,13:46:31,07,09,1, 11.9,1,1, 17.475, 10562.484, 360.812, 52875.342 24/05/27,13:46:31,08,09,1, 11.9,1,1, 17.475, 10561.440, 360.686, 52875.041 24/05/27,13:46:31,09,09,1, 11.9,1,1, 17.475, 10561.810, 360.018, 52875.617 24/05/27,13:46:31,10,09,1, 11.9,1,1, 17.475, 10561.936, 361.228, 52875.060 24/05/27,13:46:31,11,09,1, 11.9,1,1, 17.475, 10561.304, 360.398, 52875.443 24/05/27,13:46:31,12,09,1, 11.9,1,1, 17.475, 10562.412, 360.559, 52875.980 24/05/27,13:46:31,13,09,1, 11.9,1,1, 17.475, 10562.024, 361.216, 52875.502 24/05/27,13:46:31,14,09,1, 11.9,1,1, 17.475, 10561.832, 360.042, 52875.861 24/05/27,13:46:31,15,09,1, 11.9,1,1, 17.475, 10562.492, 360.867, 52875.350 24/05/27,13:46:31,16,09,1, 11.9,1,1, 17.475, 10561.394, 360.638, 52875.081 24/05/27,13:46:31,17,09,1, 11.9,1,1, 17.475, 10561.781, 360.044, 52875.451 24/05/27,13:46:31,18,09,1, 11.9,1,1, 17.475, 10561.957, 361.209, 52875.016 24/05/27,13:46:31,19,09,1, 11.9,1,1, 17.475, 10561.306, 360.404, 52875.540 24/05/27,13:46:32,00,10,1, 11.9,1,1, 17.473, 10561.298, 360.404, 52875.540 24/05/27,13:46:32,01,10,1, 11.9,1,1, 17.473, 10561.749, 360.119, 52875.537 24/05/27,13:46:32,02,10,1, 11.9,1,1, 17.473, 10561.904, 361.244, 52875.108 24/05/27,13:46:32,03,10,1, 11.9,1,1, 17.473, 10561.238, 360.528, 52875.633 24/05/27,13:46:32,04,10,1, 11.9,1,1, 17.473, 10562.329, 360.670, 52875.870 24/05/27,13:46:32,05,10,1, 11.9,1,1, 17.473, 10562.024, 361.250, 52875.458 24/05/27,13:46:32,06,10,1, 11.9,1,1, 17.473, 10561.873, 360.178, 52876.004 24/05/27,13:46:32,07,10,1, 11.9,1,1, 17.473, 10562.440, 360.933, 52875.524 24/05/27,13:46:32,08,10,1, 11.9,1,1, 17.473, 10561.376, 360.785, 52875.153 24/05/27,13:46:32,09,10,1, 11.9,1,1, 17.473, 10561.793, 360.122, 52875.681 24/05/27,13:46:32,10,10,1, 11.9,1,1, 17.473, 10561.970, 361.252, 52875.149 24/05/27,13:46:32,11,10,1, 11.9,1,1, 17.473, 10561.290, 360.488, 52875.582 24/05/27,13:46:32,12,10,1, 11.9,1,1, 17.473, 10562.326, 360.614, 52875.920 24/05/27,13:46:32,13,10,1, 11.9,1,1, 17.473, 10562.018, 361.300, 52875.371 24/05/27,13:46:32,14,10,1, 11.9,1,1, 17.473, 10561.823, 360.146, 52875.922 24/05/27,13:46:32,15,10,1, 11.9,1,1, 17.473, 10562.458, 360.949, 52875.551 24/05/27,13:46:32,16,10,1, 11.9,1,1, 17.473, 10561.405, 360.768, 52875.160 24/05/27,13:46:32,17,10,1, 11.9,1,1, 17.473, 10561.766, 360.099, 52875.671 24/05/27,13:46:32,18,10,1, 11.9,1,1, 17.473, 10561.937, 361.254, 52874.903 24/05/27,13:46:32,19,10,1, 11.9,1,1, 17.473, 10561.321, 360.493, 52875.433 24/05/27,13:46:33,00,09,1, 11.9,1,1, 17.476, 10561.315, 360.493, 52875.433 24/05/27,13:46:33,01,09,1, 11.9,1,1, 17.476, 10562.247, 360.318, 52876.280 24/05/27,13:46:33,02,09,1, 11.9,1,1, 17.476, 10561.668, 361.207, 52874.181 24/05/27,13:46:33,03,09,1, 11.9,1,1, 17.476, 10561.137, 360.731, 52876.179 24/05/27,13:46:33,04,09,1, 11.9,1,1, 17.476, 10562.760, 360.758, 52876.084 24/05/27,13:46:33,05,09,1, 11.9,1,1, 17.476, 10561.507, 361.337, 52874.701 24/05/27,13:46:33,06,09,1, 11.9,1,1, 17.476, 10562.060, 360.411, 52876.986 24/05/27,13:46:33,07,09,1, 11.9,1,1, 17.476, 10562.597, 360.929, 52874.968 24/05/27,13:46:33,08,09,1, 11.9,1,1, 17.476, 10560.937, 360.880, 52874.957 24/05/27,13:46:33,09,09,1, 11.9,1,1, 17.476, 10562.233, 360.282, 52876.371 24/05/27,13:46:33,10,09,1, 11.9,1,1, 17.476, 10561.741, 361.194, 52874.089 24/05/27,13:46:33,11,09,1, 11.9,1,1, 17.476, 10561.092, 360.648, 52876.025 24/05/27,13:46:33,12,09,1, 11.9,1,1, 17.476, 10562.756, 360.760, 52876.068 24/05/27,13:46:33,13,09,1, 11.9,1,1, 17.476, 10561.490, 361.327, 52874.672 24/05/27,13:46:33,14,09,1, 11.9,1,1, 17.476, 10561.975, 360.400, 52876.887 24/05/27,13:46:33,15,09,1, 11.9,1,1, 17.476, 10562.604, 360.920, 52874.978 24/05/27,13:46:33,16,09,1, 11.9,1,1, 17.476, 10560.937, 360.817, 52874.946 24/05/27,13:46:33,17,09,1, 11.9,1,1, 17.476, 10562.170, 360.273, 52876.355 24/05/27,13:46:33,18,09,1, 11.9,1,1, 17.476, 10561.709, 361.181, 52874.069 24/05/27,13:46:33,19,09,1, 11.9,1,1, 17.476, 10561.133, 360.702, 52876.185 24/05/27,13:46:34,00,11,1, 11.9,1,1, 17.473, 10561.131, 360.702, 52876.185 24/05/27,13:46:34,01,11,1, 11.9,1,1, 17.473, 10562.172, 360.372, 52876.402 24/05/27,13:46:34,02,11,1, 11.9,1,1, 17.473, 10561.716, 361.238, 52874.147 24/05/27,13:46:34,03,11,1, 11.9,1,1, 17.473, 10561.077, 360.720, 52876.044 24/05/27,13:46:34,04,11,1, 11.9,1,1, 17.473, 10562.799, 360.833, 52876.079 24/05/27,13:46:34,05,11,1, 11.9,1,1, 17.473, 10561.549, 361.409, 52874.766 24/05/27,13:46:34,06,11,1, 11.9,1,1, 17.473, 10561.970, 360.470, 52877.014 24/05/27,13:46:34,07,11,1, 11.9,1,1, 17.473, 10562.608, 360.973, 52875.120 24/05/27,13:46:34,08,11,1, 11.9,1,1, 17.473, 10561.013, 360.929, 52875.088 24/05/27,13:46:34,09,11,1, 11.9,1,1, 17.473, 10562.237, 360.319, 52876.518 24/05/27,13:46:34,10,11,1, 11.9,1,1, 17.473, 10561.746, 361.274, 52874.260 24/05/27,13:46:34,11,11,1, 11.9,1,1, 17.473, 10561.102, 360.748, 52876.138 24/05/27,13:46:34,12,11,1, 11.9,1,1, 17.473, 10562.805, 360.773, 52876.135 24/05/27,13:46:34,13,11,1, 11.9,1,1, 17.473, 10561.496, 361.386, 52874.672 24/05/27,13:46:34,14,11,1, 11.9,1,1, 17.473, 10561.948, 360.489, 52876.979 24/05/27,13:46:34,15,11,1, 11.9,1,1, 17.473, 10562.660, 361.002, 52875.027 24/05/27,13:46:34,16,11,1, 11.9,1,1, 17.473, 10560.982, 360.926, 52875.060 24/05/27,13:46:34,17,11,1, 11.9,1,1, 17.473, 10562.213, 360.345, 52876.462 24/05/27,13:46:34,18,11,1, 11.9,1,1, 17.473, 10561.734, 361.286, 52874.277 24/05/27,13:46:34,19,11,1, 11.9,1,1, 17.473, 10561.103, 360.760, 52876.084 24/05/27,13:46:35,00,08,1, 11.9,1,1, 17.474, 10561.098, 360.760, 52876.084 24/05/27,13:46:35,01,08,1, 11.9,1,1, 17.474, 10562.171, 360.467, 52876.441 24/05/27,13:46:35,02,08,1, 11.9,1,1, 17.474, 10561.707, 361.381, 52874.150 24/05/27,13:46:35,03,08,1, 11.9,1,1, 17.474, 10561.122, 360.869, 52876.095 24/05/27,13:46:35,04,08,1, 11.9,1,1, 17.474, 10562.722, 360.915, 52876.076 24/05/27,13:46:35,05,08,1, 11.9,1,1, 17.474, 10561.532, 361.492, 52874.754 24/05/27,13:46:35,06,08,1, 11.9,1,1, 17.474, 10562.009, 360.604, 52877.041 24/05/27,13:46:35,07,08,1, 11.9,1,1, 17.474, 10562.627, 361.072, 52875.042 24/05/27,13:46:35,08,08,1, 11.9,1,1, 17.474, 10560.942, 361.073, 52875.105 24/05/27,13:46:35,09,08,1, 11.9,1,1, 17.474, 10562.196, 360.448, 52876.484 24/05/27,13:46:35,10,08,1, 11.9,1,1, 17.474, 10561.699, 361.371, 52874.140 24/05/27,13:46:35,11,08,1, 11.9,1,1, 17.474, 10561.118, 360.849, 52876.104 24/05/27,13:46:35,12,08,1, 11.9,1,1, 17.474, 10562.749, 360.897, 52876.064 24/05/27,13:46:35,13,08,1, 11.9,1,1, 17.474, 10561.501, 361.505, 52874.691 24/05/27,13:46:35,14,08,1, 11.9,1,1, 17.474, 10562.030, 360.569, 52876.953 24/05/27,13:46:35,15,08,1, 11.9,1,1, 17.474, 10562.612, 361.086, 52875.083 24/05/27,13:46:35,16,08,1, 11.9,1,1, 17.474, 10560.961, 361.035, 52874.986 24/05/27,13:46:35,17,08,1, 11.9,1,1, 17.474, 10562.223, 360.441, 52876.428 24/05/27,13:46:35,18,08,1, 11.9,1,1, 17.474, 10561.755, 361.364, 52874.225 24/05/27,13:46:35,19,08,1, 11.9,1,1, 17.474, 10561.073, 360.852, 52876.223 24/05/27,13:46:36,00,09,1, 11.9,1,1, 17.475, 10561.073, 360.852, 52876.223 24/05/27,13:46:36,01,09,1, 11.9,1,1, 17.475, 10562.186, 360.538, 52876.453 24/05/27,13:46:36,02,09,1, 11.9,1,1, 17.475, 10561.680, 361.415, 52874.085 24/05/27,13:46:36,03,09,1, 11.9,1,1, 17.475, 10561.094, 360.950, 52876.198 24/05/27,13:46:36,04,09,1, 11.9,1,1, 17.475, 10562.751, 360.989, 52876.200 24/05/27,13:46:36,05,09,1, 11.9,1,1, 17.475, 10561.526, 361.555, 52874.817 24/05/27,13:46:36,06,09,1, 11.9,1,1, 17.475, 10562.040, 360.659, 52877.063 24/05/27,13:46:36,07,09,1, 11.9,1,1, 17.475, 10562.599, 361.194, 52875.101 24/05/27,13:46:36,08,09,1, 11.9,1,1, 17.475, 10560.918, 361.148, 52875.079 24/05/27,13:46:36,09,09,1, 11.9,1,1, 17.475, 10562.197, 360.546, 52876.546 24/05/27,13:46:36,10,09,1, 11.9,1,1, 17.475, 10561.683, 361.455, 52874.163 24/05/27,13:46:36,11,09,1, 11.9,1,1, 17.475, 10561.101, 360.938, 52876.168 24/05/27,13:46:36,12,09,1, 11.9,1,1, 17.475, 10562.760, 360.924, 52876.079 24/05/27,13:46:36,13,09,1, 11.9,1,1, 17.475, 10561.524, 361.574, 52874.807 24/05/27,13:46:36,14,09,1, 11.9,1,1, 17.475, 10561.968, 360.648, 52877.005 24/05/27,13:46:36,15,09,1, 11.9,1,1, 17.475, 10562.581, 361.160, 52875.063 24/05/27,13:46:36,16,09,1, 11.9,1,1, 17.475, 10560.985, 361.092, 52875.089 24/05/27,13:46:36,17,09,1, 11.9,1,1, 17.475, 10562.164, 360.530, 52876.392 24/05/27,13:46:36,18,09,1, 11.9,1,1, 17.475, 10561.710, 361.449, 52874.240 24/05/27,13:46:36,19,09,1, 11.9,1,1, 17.475, 10561.083, 360.913, 52876.118 24/05/27,13:46:37,00,09,1, 12.0,1,1, 17.472, 10561.081, 360.913, 52876.118 24/05/27,13:46:37,01,09,1, 12.0,1,1, 17.472, 10562.178, 360.639, 52876.416 24/05/27,13:46:37,02,09,1, 12.0,1,1, 17.472, 10561.667, 361.553, 52874.248 24/05/27,13:46:37,03,09,1, 12.0,1,1, 17.472, 10561.110, 360.978, 52876.265 24/05/27,13:46:37,04,09,1, 12.0,1,1, 17.472, 10562.734, 361.086, 52876.070 24/05/27,13:46:37,05,09,1, 12.0,1,1, 17.472, 10561.454, 361.637, 52874.825 24/05/27,13:46:37,06,09,1, 12.0,1,1, 17.472, 10562.011, 360.725, 52877.070 24/05/27,13:46:37,07,09,1, 12.0,1,1, 17.472, 10562.466, 361.244, 52875.015 24/05/27,13:46:37,08,09,1, 12.0,1,1, 17.472, 10560.819, 361.104, 52875.024 24/05/27,13:46:37,09,09,1, 12.0,1,1, 17.472, 10562.252, 360.622, 52876.370 24/05/27,13:46:37,10,09,1, 12.0,1,1, 17.472, 10561.672, 361.552, 52874.284 24/05/27,13:46:37,11,09,1, 12.0,1,1, 17.472, 10561.116, 361.016, 52876.277 24/05/27,13:46:37,12,09,1, 12.0,1,1, 17.472, 10562.741, 361.112, 52876.050 24/05/27,13:46:37,13,09,1, 12.0,1,1, 17.472, 10561.484, 361.632, 52874.856 24/05/27,13:46:37,14,09,1, 12.0,1,1, 17.472, 10561.987, 360.730, 52877.115 24/05/27,13:46:37,15,09,1, 12.0,1,1, 17.472, 10562.458, 361.258, 52874.986 24/05/27,13:46:37,16,09,1, 12.0,1,1, 17.472, 10560.901, 361.206, 52875.154 24/05/27,13:46:37,17,09,1, 12.0,1,1, 17.472, 10562.179, 360.634, 52876.427 24/05/27,13:46:37,18,09,1, 12.0,1,1, 17.472, 10561.634, 361.538, 52874.277 24/05/27,13:46:37,19,09,1, 12.0,1,1, 17.472, 10561.118, 360.995, 52876.290 24/05/27,13:46:38,00,10,1, 11.9,1,1, 17.477, 10561.115, 360.995, 52876.290 24/05/27,13:46:38,01,10,1, 11.9,1,1, 17.477, 10562.176, 360.746, 52876.419 24/05/27,13:46:38,02,10,1, 11.9,1,1, 17.477, 10561.627, 361.664, 52874.290 24/05/27,13:46:38,03,10,1, 11.9,1,1, 17.477, 10561.196, 361.059, 52876.352 24/05/27,13:46:38,04,10,1, 11.9,1,1, 17.477, 10562.793, 361.159, 52876.062 24/05/27,13:46:38,05,10,1, 11.9,1,1, 17.477, 10561.479, 361.646, 52874.914 24/05/27,13:46:38,06,10,1, 11.9,1,1, 17.477, 10562.030, 360.769, 52877.010 24/05/27,13:46:38,07,10,1, 11.9,1,1, 17.477, 10562.453, 361.379, 52874.827 24/05/27,13:46:38,08,10,1, 11.9,1,1, 17.477, 10560.831, 361.171, 52875.162 24/05/27,13:46:38,09,10,1, 11.9,1,1, 17.477, 10562.174, 360.733, 52876.360 24/05/27,13:46:38,10,10,1, 11.9,1,1, 17.477, 10561.613, 361.683, 52874.291 24/05/27,13:46:38,11,10,1, 11.9,1,1, 17.477, 10561.251, 361.016, 52876.410 24/05/27,13:46:38,12,10,1, 11.9,1,1, 17.477, 10562.804, 361.204, 52876.029 24/05/27,13:46:38,13,10,1, 11.9,1,1, 17.477, 10561.395, 361.606, 52874.886 24/05/27,13:46:38,14,10,1, 11.9,1,1, 17.477, 10562.019, 360.700, 52876.961 24/05/27,13:46:38,15,10,1, 11.9,1,1, 17.477, 10562.398, 361.333, 52874.688 24/05/27,13:46:38,16,10,1, 11.9,1,1, 17.477, 10560.857, 361.218, 52875.217 24/05/27,13:46:38,17,10,1, 11.9,1,1, 17.477, 10562.262, 360.783, 52876.425 24/05/27,13:46:38,18,10,1, 11.9,1,1, 17.477, 10561.639, 361.676, 52874.387 24/05/27,13:46:38,19,10,1, 11.9,1,1, 17.477, 10561.225, 361.073, 52876.588 24/05/27,13:46:39,00,10,1, 11.9,1,1, 17.476, 10561.223, 361.073, 52876.588 24/05/27,13:46:39,01,10,1, 11.9,1,1, 17.476, 10562.270, 360.881, 52876.318 24/05/27,13:46:39,02,10,1, 11.9,1,1, 17.476, 10561.506, 361.822, 52874.349 24/05/27,13:46:39,03,10,1, 11.9,1,1, 17.476, 10561.390, 361.122, 52876.733 24/05/27,13:46:39,04,10,1, 11.9,1,1, 17.476, 10562.796, 361.339, 52875.923 24/05/27,13:46:39,05,10,1, 11.9,1,1, 17.476, 10561.255, 361.653, 52875.005 24/05/27,13:46:39,06,10,1, 11.9,1,1, 17.476, 10562.052, 360.765, 52876.860 24/05/27,13:46:39,07,10,1, 11.9,1,1, 17.476, 10562.201, 361.464, 52874.683 24/05/27,13:46:39,08,10,1, 11.9,1,1, 17.476, 10560.729, 361.246, 52875.435 24/05/27,13:46:39,09,10,1, 11.9,1,1, 17.476, 10562.202, 360.862, 52876.310 24/05/27,13:46:39,10,10,1, 11.9,1,1, 17.476, 10561.517, 361.817, 52874.356 24/05/27,13:46:39,11,10,1, 11.9,1,1, 17.476, 10561.403, 361.069, 52876.681 24/05/27,13:46:39,12,10,1, 11.9,1,1, 17.476, 10562.796, 361.334, 52875.955 24/05/27,13:46:39,13,10,1, 11.9,1,1, 17.476, 10561.283, 361.639, 52874.956 24/05/27,13:46:39,14,10,1, 11.9,1,1, 17.476, 10562.027, 360.748, 52876.794 24/05/27,13:46:39,15,10,1, 11.9,1,1, 17.476, 10562.141, 361.463, 52874.575 24/05/27,13:46:39,16,10,1, 11.9,1,1, 17.476, 10560.782, 361.215, 52875.312 24/05/27,13:46:39,17,10,1, 11.9,1,1, 17.476, 10562.267, 360.926, 52876.316 24/05/27,13:46:39,18,10,1, 11.9,1,1, 17.476, 10561.540, 361.841, 52874.397 24/05/27,13:46:39,19,10,1, 11.9,1,1, 17.476, 10561.423, 361.092, 52876.745 24/05/27,13:46:40,00,09,1, 11.9,1,1, 17.476, 10561.415, 361.092, 52876.745 24/05/27,13:46:40,01,09,1, 11.9,1,1, 17.476, 10562.318, 361.053, 52876.242 24/05/27,13:46:40,02,09,1, 11.9,1,1, 17.476, 10561.493, 361.878, 52874.583 24/05/27,13:46:40,03,09,1, 11.9,1,1, 17.476, 10561.527, 361.115, 52876.898 24/05/27,13:46:40,04,09,1, 11.9,1,1, 17.476, 10562.756, 361.445, 52875.598 24/05/27,13:46:40,05,09,1, 11.9,1,1, 17.476, 10561.145, 361.583, 52875.026 24/05/27,13:46:40,06,09,1, 11.9,1,1, 17.476, 10562.007, 360.771, 52876.762 24/05/27,13:46:40,07,09,1, 11.9,1,1, 17.476, 10561.949, 361.532, 52874.415 24/05/27,13:46:40,08,09,1, 11.9,1,1, 17.476, 10560.769, 361.312, 52875.730 24/05/27,13:46:40,09,09,1, 11.9,1,1, 17.476, 10562.356, 361.070, 52876.287 24/05/27,13:46:40,10,09,1, 11.9,1,1, 17.476, 10561.454, 361.912, 52874.555 24/05/27,13:46:40,11,09,1, 11.9,1,1, 17.476, 10561.574, 361.098, 52876.941 24/05/27,13:46:40,12,09,1, 11.9,1,1, 17.476, 10562.765, 361.407, 52875.676 24/05/27,13:46:40,13,09,1, 11.9,1,1, 17.476, 10561.140, 361.626, 52875.056 24/05/27,13:46:40,14,09,1, 11.9,1,1, 17.476, 10562.052, 360.790, 52876.776 24/05/27,13:46:40,15,09,1, 11.9,1,1, 17.476, 10561.907, 361.626, 52874.396 24/05/27,13:46:40,16,09,1, 11.9,1,1, 17.476, 10560.751, 361.305, 52875.652 24/05/27,13:46:40,17,09,1, 11.9,1,1, 17.476, 10562.387, 361.130, 52876.347 24/05/27,13:46:40,18,09,1, 11.9,1,1, 17.476, 10561.422, 361.970, 52874.587 24/05/27,13:46:40,19,09,1, 11.9,1,1, 17.476, 10561.610, 361.081, 52876.931 24/05/27,13:46:41,00,08,1, 11.8,1,1, 17.474, 10561.607, 361.081, 52876.931 24/05/27,13:46:41,01,08,1, 11.8,1,1, 17.474, 10562.465, 361.246, 52876.310 24/05/27,13:46:41,02,08,1, 11.8,1,1, 17.474, 10561.396, 361.944, 52874.680 24/05/27,13:46:41,03,08,1, 11.8,1,1, 17.474, 10561.778, 361.084, 52877.018 24/05/27,13:46:41,04,08,1, 11.8,1,1, 17.474, 10562.628, 361.537, 52875.411 24/05/27,13:46:41,05,08,1, 11.8,1,1, 17.474, 10560.921, 361.547, 52874.987 24/05/27,13:46:41,06,08,1, 11.8,1,1, 17.474, 10562.045, 360.822, 52876.624 24/05/27,13:46:41,07,08,1, 11.8,1,1, 17.474, 10561.622, 361.745, 52874.236 24/05/27,13:46:41,08,08,1, 11.8,1,1, 17.474, 10560.816, 361.302, 52876.015 24/05/27,13:46:41,09,08,1, 11.8,1,1, 17.474, 10562.469, 361.261, 52876.277 24/05/27,13:46:41,10,08,1, 11.8,1,1, 17.474, 10561.385, 361.969, 52874.777 24/05/27,13:46:41,11,08,1, 11.8,1,1, 17.474, 10561.719, 361.060, 52877.041 24/05/27,13:46:41,12,08,1, 11.8,1,1, 17.474, 10562.567, 361.488, 52875.352 24/05/27,13:46:41,13,08,1, 11.8,1,1, 17.474, 10560.867, 361.550, 52875.071 24/05/27,13:46:41,14,08,1, 11.8,1,1, 17.474, 10562.014, 360.841, 52876.533 24/05/27,13:46:41,15,08,1, 11.8,1,1, 17.474, 10561.654, 361.753, 52874.318 24/05/27,13:46:41,16,08,1, 11.8,1,1, 17.474, 10560.854, 361.352, 52876.118 24/05/27,13:46:41,17,08,1, 11.8,1,1, 17.474, 10562.465, 361.282, 52876.174 24/05/27,13:46:41,18,08,1, 11.8,1,1, 17.474, 10561.368, 361.958, 52874.777 24/05/27,13:46:41,19,08,1, 11.8,1,1, 17.474, 10561.788, 361.015, 52877.046 24/05/27,13:46:42,00,09,1, 11.9,1,1, 17.475, 10561.782, 361.015, 52877.046 24/05/27,13:46:42,01,09,1, 11.9,1,1, 17.475, 10562.644, 361.437, 52876.147 24/05/27,13:46:42,02,09,1, 11.9,1,1, 17.475, 10561.297, 361.971, 52874.905 24/05/27,13:46:42,03,09,1, 11.9,1,1, 17.475, 10561.910, 361.018, 52877.050 24/05/27,13:46:42,04,09,1, 11.9,1,1, 17.475, 10562.277, 361.589, 52874.905 24/05/27,13:46:42,05,09,1, 11.9,1,1, 17.475, 10560.665, 361.485, 52875.213 24/05/27,13:46:42,06,09,1, 11.9,1,1, 17.475, 10562.071, 361.052, 52876.402 24/05/27,13:46:42,07,09,1, 11.9,1,1, 17.475, 10561.457, 361.915, 52874.341 24/05/27,13:46:42,08,09,1, 11.9,1,1, 17.475, 10561.065, 361.355, 52876.503 24/05/27,13:46:42,09,09,1, 11.9,1,1, 17.475, 10562.639, 361.477, 52876.088 24/05/27,13:46:42,10,09,1, 11.9,1,1, 17.475, 10561.269, 361.923, 52874.968 24/05/27,13:46:42,11,09,1, 11.9,1,1, 17.475, 10561.884, 361.010, 52877.067 24/05/27,13:46:42,12,09,1, 11.9,1,1, 17.475, 10562.288, 361.628, 52874.819 24/05/27,13:46:42,13,09,1, 11.9,1,1, 17.475, 10560.660, 361.499, 52875.251 24/05/27,13:46:42,14,09,1, 11.9,1,1, 17.475, 10562.109, 361.054, 52876.476 24/05/27,13:46:42,15,09,1, 11.9,1,1, 17.475, 10561.470, 361.919, 52874.173 24/05/27,13:46:42,16,09,1, 11.9,1,1, 17.475, 10561.158, 361.373, 52876.566 24/05/27,13:46:42,17,09,1, 11.9,1,1, 17.475, 10562.657, 361.498, 52876.129 24/05/27,13:46:42,18,09,1, 11.9,1,1, 17.475, 10561.269, 361.934, 52874.939 24/05/27,13:46:42,19,09,1, 11.9,1,1, 17.475, 10561.925, 361.016, 52877.039 24/05/27,13:46:43,00,08,1, 11.9,1,1, 17.472, 10561.924, 361.016, 52877.039 24/05/27,13:46:43,01,08,1, 11.9,1,1, 17.472, 10562.649, 361.622, 52875.899 24/05/27,13:46:43,02,08,1, 11.9,1,1, 17.472, 10561.008, 361.839, 52875.094 24/05/27,13:46:43,03,08,1, 11.9,1,1, 17.472, 10561.938, 361.036, 52876.986 24/05/27,13:46:43,04,08,1, 11.9,1,1, 17.472, 10561.816, 361.744, 52874.498 24/05/27,13:46:43,05,08,1, 11.9,1,1, 17.472, 10560.574, 361.465, 52875.602 24/05/27,13:46:43,06,08,1, 11.9,1,1, 17.472, 10562.225, 361.247, 52876.354 24/05/27,13:46:43,07,08,1, 11.9,1,1, 17.472, 10561.319, 362.123, 52874.566 24/05/27,13:46:43,08,08,1, 11.9,1,1, 17.472, 10561.416, 361.340, 52876.930 24/05/27,13:46:43,09,08,1, 11.9,1,1, 17.472, 10562.679, 361.555, 52875.697 24/05/27,13:46:43,10,08,1, 11.9,1,1, 17.472, 10561.003, 361.833, 52875.039 24/05/27,13:46:43,11,08,1, 11.9,1,1, 17.472, 10561.989, 361.010, 52876.897 24/05/27,13:46:43,12,08,1, 11.9,1,1, 17.472, 10561.783, 361.763, 52874.471 24/05/27,13:46:43,13,08,1, 11.9,1,1, 17.472, 10560.598, 361.478, 52875.634 24/05/27,13:46:43,14,08,1, 11.9,1,1, 17.472, 10562.233, 361.229, 52876.313 24/05/27,13:46:43,15,08,1, 11.9,1,1, 17.472, 10561.318, 362.090, 52874.549 24/05/27,13:46:43,16,08,1, 11.9,1,1, 17.472, 10561.429, 361.286, 52877.061 24/05/27,13:46:43,17,08,1, 11.9,1,1, 17.472, 10562.619, 361.589, 52875.795 24/05/27,13:46:43,18,08,1, 11.9,1,1, 17.472, 10561.020, 361.831, 52875.132 24/05/27,13:46:43,19,08,1, 11.9,1,1, 17.472, 10561.836, 361.040, 52876.854 24/05/27,13:46:44,00,10,1, 11.9,1,1, 17.470, 10561.832, 361.040, 52876.854 24/05/27,13:46:44,01,10,1, 11.9,1,1, 17.470, 10562.424, 361.698, 52875.321 24/05/27,13:46:44,02,10,1, 11.9,1,1, 17.470, 10560.735, 361.764, 52875.189 24/05/27,13:46:44,03,10,1, 11.9,1,1, 17.470, 10561.894, 361.078, 52876.741 24/05/27,13:46:44,04,10,1, 11.9,1,1, 17.470, 10561.485, 362.032, 52874.323 24/05/27,13:46:44,05,10,1, 11.9,1,1, 17.470, 10560.717, 361.587, 52876.197 24/05/27,13:46:44,06,10,1, 11.9,1,1, 17.470, 10562.424, 361.545, 52876.316 24/05/27,13:46:44,07,10,1, 11.9,1,1, 17.470, 10561.219, 362.185, 52874.922 24/05/27,13:46:44,08,10,1, 11.9,1,1, 17.470, 10561.657, 361.282, 52877.176 24/05/27,13:46:44,09,10,1, 11.9,1,1, 17.470, 10562.429, 361.721, 52875.186 24/05/27,13:46:44,10,10,1, 11.9,1,1, 17.470, 10560.764, 361.765, 52875.246 24/05/27,13:46:44,11,10,1, 11.9,1,1, 17.470, 10561.884, 361.123, 52876.625 24/05/27,13:46:44,12,10,1, 11.9,1,1, 17.470, 10561.417, 361.979, 52874.208 24/05/27,13:46:44,13,10,1, 11.9,1,1, 17.470, 10560.761, 361.547, 52876.114 24/05/27,13:46:44,14,10,1, 11.9,1,1, 17.470, 10562.477, 361.520, 52876.228 24/05/27,13:46:44,15,10,1, 11.9,1,1, 17.470, 10561.222, 362.157, 52874.748 24/05/27,13:46:44,16,10,1, 11.9,1,1, 17.470, 10561.692, 361.293, 52877.074 24/05/27,13:46:44,17,10,1, 11.9,1,1, 17.470, 10562.391, 361.731, 52875.208 24/05/27,13:46:44,18,10,1, 11.9,1,1, 17.470, 10560.712, 361.725, 52875.153 24/05/27,13:46:44,19,10,1, 11.9,1,1, 17.470, 10561.908, 361.084, 52876.515 24/05/27,13:46:45,00,10,1, 11.9,1,1, 17.472, 10561.907, 361.084, 52876.515 24/05/27,13:46:45,01,10,1, 11.9,1,1, 17.472, 10561.966, 361.883, 52874.861 24/05/27,13:46:45,02,10,1, 11.9,1,1, 17.472, 10560.484, 361.701, 52875.338 24/05/27,13:46:45,03,10,1, 11.9,1,1, 17.472, 10561.939, 361.290, 52876.445 24/05/27,13:46:45,04,10,1, 11.9,1,1, 17.472, 10561.243, 362.184, 52874.479 24/05/27,13:46:45,05,10,1, 11.9,1,1, 17.472, 10561.055, 361.512, 52876.705 24/05/27,13:46:45,06,10,1, 11.9,1,1, 17.472, 10562.533, 361.740, 52876.034 24/05/27,13:46:45,07,10,1, 11.9,1,1, 17.472, 10561.092, 362.117, 52875.041 24/05/27,13:46:45,08,10,1, 11.9,1,1, 17.472, 10561.788, 361.207, 52877.148 24/05/27,13:46:45,09,10,1, 11.9,1,1, 17.472, 10561.943, 361.857, 52874.737 24/05/27,13:46:45,10,10,1, 11.9,1,1, 17.472, 10560.463, 361.694, 52875.397 24/05/27,13:46:45,11,10,1, 11.9,1,1, 17.472, 10561.983, 361.344, 52876.422 24/05/27,13:46:45,12,10,1, 11.9,1,1, 17.472, 10561.275, 362.229, 52874.543 24/05/27,13:46:45,13,10,1, 11.9,1,1, 17.472, 10561.067, 361.495, 52876.740 24/05/27,13:46:45,14,10,1, 11.9,1,1, 17.472, 10562.534, 361.743, 52875.973 24/05/27,13:46:45,15,10,1, 11.9,1,1, 17.472, 10561.022, 362.105, 52875.124 24/05/27,13:46:45,16,10,1, 11.9,1,1, 17.472, 10561.780, 361.184, 52877.044 24/05/27,13:46:45,17,10,1, 11.9,1,1, 17.472, 10561.903, 361.930, 52874.743 24/05/27,13:46:45,18,10,1, 11.9,1,1, 17.472, 10560.476, 361.731, 52875.603 24/05/27,13:46:45,19,10,1, 11.9,1,1, 17.472, 10561.934, 361.383, 52876.367 24/05/27,13:46:46,00,10,1, 11.9,1,1, 17.471, 10561.932, 361.383, 52876.367 24/05/27,13:46:46,01,10,1, 11.9,1,1, 17.471, 10561.614, 362.179, 52875.327 24/05/27,13:46:46,02,10,1, 11.9,1,1, 17.471, 10560.781, 361.623, 52875.579 24/05/27,13:46:46,03,10,1, 11.9,1,1, 17.471, 10561.716, 361.609, 52876.005 24/05/27,13:46:46,04,10,1, 11.9,1,1, 17.471, 10561.567, 362.450, 52875.635 24/05/27,13:46:46,05,10,1, 11.9,1,1, 17.471, 10561.334, 361.361, 52876.286 24/05/27,13:46:46,06,10,1, 11.9,1,1, 17.471, 10562.093, 361.942, 52876.027 24/05/27,13:46:46,07,10,1, 11.9,1,1, 17.471, 10561.204, 361.956, 52875.389 24/05/27,13:46:46,08,10,1, 11.9,1,1, 17.471, 10561.314, 361.149, 52875.896 24/05/27,13:46:46,09,10,1, 11.9,1,1, 17.471, 10561.631, 362.241, 52875.368 24/05/27,13:46:46,10,10,1, 11.9,1,1, 17.471, 10560.818, 361.579, 52875.661 24/05/27,13:46:46,11,10,1, 11.9,1,1, 17.471, 10561.700, 361.605, 52876.095 24/05/27,13:46:46,12,10,1, 11.9,1,1, 17.471, 10561.591, 362.391, 52875.708 24/05/27,13:46:46,13,10,1, 11.9,1,1, 17.471, 10561.317, 361.314, 52876.256 24/05/27,13:46:46,14,10,1, 11.9,1,1, 17.471, 10562.067, 361.913, 52875.895 24/05/27,13:46:46,15,10,1, 11.9,1,1, 17.471, 10561.125, 361.932, 52875.420 24/05/27,13:46:46,16,10,1, 11.9,1,1, 17.471, 10561.312, 361.078, 52875.825 24/05/27,13:46:46,17,10,1, 11.9,1,1, 17.471, 10561.531, 362.261, 52875.267 24/05/27,13:46:46,18,10,1, 11.9,1,1, 17.471, 10560.777, 361.571, 52875.542 24/05/27,13:46:46,19,10,1, 11.9,1,1, 17.471, 10561.757, 361.658, 52876.131 24/05/27,13:46:47,00,11,1, 11.9,1,1, 17.473, 10561.757, 361.658, 52876.131 24/05/27,13:46:47,01,11,1, 11.9,1,1, 17.473, 10561.413, 362.415, 52875.430 24/05/27,13:46:47,02,11,1, 11.9,1,1, 17.473, 10560.950, 361.593, 52876.037 24/05/27,13:46:47,03,11,1, 11.9,1,1, 17.473, 10562.033, 361.867, 52876.176 24/05/27,13:46:47,04,11,1, 11.9,1,1, 17.473, 10561.468, 362.338, 52875.793 24/05/27,13:46:47,05,11,1, 11.9,1,1, 17.473, 10561.363, 361.244, 52876.250 24/05/27,13:46:47,06,11,1, 11.9,1,1, 17.473, 10561.815, 362.102, 52875.620 24/05/27,13:46:47,07,11,1, 11.9,1,1, 17.473, 10560.761, 361.757, 52875.425 24/05/27,13:46:47,08,11,1, 11.9,1,1, 17.473, 10561.339, 361.389, 52876.039 24/05/27,13:46:47,09,11,1, 11.9,1,1, 17.473, 10561.482, 362.493, 52875.531 24/05/27,13:46:47,10,11,1, 11.9,1,1, 17.473, 10560.958, 361.550, 52876.075 24/05/27,13:46:47,11,11,1, 11.9,1,1, 17.473, 10562.124, 361.912, 52876.298 24/05/27,13:46:47,12,11,1, 11.9,1,1, 17.473, 10561.435, 362.326, 52875.824 24/05/27,13:46:47,13,11,1, 11.9,1,1, 17.473, 10561.292, 361.198, 52876.193 24/05/27,13:46:47,14,11,1, 11.9,1,1, 17.473, 10561.748, 362.137, 52875.538 24/05/27,13:46:47,15,11,1, 11.9,1,1, 17.473, 10560.749, 361.794, 52875.465 24/05/27,13:46:47,16,11,1, 11.9,1,1, 17.473, 10561.370, 361.432, 52875.987 24/05/27,13:46:47,17,11,1, 11.9,1,1, 17.473, 10561.466, 362.460, 52875.485 24/05/27,13:46:47,18,11,1, 11.9,1,1, 17.473, 10561.045, 361.554, 52876.200 24/05/27,13:46:47,19,11,1, 11.9,1,1, 17.473, 10562.009, 361.938, 52876.232 24/05/27,13:46:48,00,10,1, 11.9,1,1, 17.470, 10562.007, 361.938, 52876.232 24/05/27,13:46:48,01,10,1, 11.9,1,1, 17.470, 10561.470, 362.559, 52875.725 24/05/27,13:46:48,02,10,1, 11.9,1,1, 17.470, 10561.220, 361.470, 52876.337 24/05/27,13:46:48,03,10,1, 11.9,1,1, 17.470, 10562.066, 362.087, 52876.005 24/05/27,13:46:48,04,10,1, 11.9,1,1, 17.470, 10561.057, 362.011, 52875.463 24/05/27,13:46:48,05,10,1, 11.9,1,1, 17.470, 10561.193, 361.230, 52876.042 24/05/27,13:46:48,06,10,1, 11.9,1,1, 17.470, 10561.408, 362.321, 52875.401 24/05/27,13:46:48,07,10,1, 11.9,1,1, 17.470, 10560.634, 361.721, 52875.674 24/05/27,13:46:48,08,10,1, 11.9,1,1, 17.470, 10561.688, 361.759, 52876.175 24/05/27,13:46:48,09,10,1, 11.9,1,1, 17.470, 10561.457, 362.554, 52875.831 24/05/27,13:46:48,10,10,1, 11.9,1,1, 17.470, 10561.230, 361.378, 52876.323 24/05/27,13:46:48,11,10,1, 11.9,1,1, 17.470, 10561.982, 362.065, 52875.984 24/05/27,13:46:48,12,10,1, 11.9,1,1, 17.470, 10560.993, 362.045, 52875.491 24/05/27,13:46:48,13,10,1, 11.9,1,1, 17.470, 10561.233, 361.231, 52875.970 24/05/27,13:46:48,14,10,1, 11.9,1,1, 17.470, 10561.438, 362.371, 52875.359 24/05/27,13:46:48,15,10,1, 11.9,1,1, 17.470, 10560.706, 361.705, 52875.718 24/05/27,13:46:48,16,10,1, 11.9,1,1, 17.470, 10561.725, 361.788, 52876.195 24/05/27,13:46:48,17,10,1, 11.9,1,1, 17.470, 10561.469, 362.529, 52875.805 24/05/27,13:46:48,18,10,1, 11.9,1,1, 17.470, 10561.221, 361.382, 52876.317 24/05/27,13:46:48,19,10,1, 11.9,1,1, 17.470, 10562.003, 362.124, 52875.984 24/05/27,13:46:49,00,09,1, 11.9,1,1, 17.470, 10561.999, 362.124, 52875.984 24/05/27,13:46:49,01,09,1, 11.9,1,1, 17.470, 10561.301, 362.333, 52875.785 24/05/27,13:46:49,02,09,1, 11.9,1,1, 17.470, 10561.175, 361.249, 52876.211 24/05/27,13:46:49,03,09,1, 11.9,1,1, 17.470, 10561.630, 362.230, 52875.549 24/05/27,13:46:49,04,09,1, 11.9,1,1, 17.470, 10560.579, 361.807, 52875.332 24/05/27,13:46:49,05,09,1, 11.9,1,1, 17.470, 10561.314, 361.458, 52875.843 24/05/27,13:46:49,06,09,1, 11.9,1,1, 17.470, 10561.380, 362.605, 52875.613 24/05/27,13:46:49,07,09,1, 11.9,1,1, 17.470, 10560.978, 361.601, 52876.228 24/05/27,13:46:49,08,09,1, 11.9,1,1, 17.470, 10561.954, 361.974, 52876.229 24/05/27,13:46:49,09,09,1, 11.9,1,1, 17.470, 10561.254, 362.336, 52875.769 24/05/27,13:46:49,10,09,1, 11.9,1,1, 17.470, 10561.224, 361.294, 52876.190 24/05/27,13:46:49,11,09,1, 11.9,1,1, 17.470, 10561.557, 362.234, 52875.413 24/05/27,13:46:49,12,09,1, 11.9,1,1, 17.470, 10560.632, 361.792, 52875.456 24/05/27,13:46:49,13,09,1, 11.9,1,1, 17.470, 10561.358, 361.544, 52875.969 24/05/27,13:46:49,14,09,1, 11.9,1,1, 17.470, 10561.393, 362.581, 52875.649 24/05/27,13:46:49,15,09,1, 11.9,1,1, 17.470, 10561.008, 361.582, 52876.214 24/05/27,13:46:49,16,09,1, 11.9,1,1, 17.470, 10562.020, 362.067, 52876.349 24/05/27,13:46:49,17,09,1, 11.9,1,1, 17.470, 10561.205, 362.287, 52875.771 24/05/27,13:46:49,18,09,1, 11.9,1,1, 17.470, 10561.235, 361.264, 52876.051 24/05/27,13:46:49,19,09,1, 11.9,1,1, 17.470, 10561.586, 362.271, 52875.454 24/05/27,13:46:50,00,11,1, 11.9,1,1, 17.475, 10561.582, 362.271, 52875.454 24/05/27,13:46:50,01,11,1, 11.9,1,1, 17.475, 10560.815, 362.023, 52875.307 24/05/27,13:46:50,02,11,1, 11.9,1,1, 17.475, 10561.165, 361.332, 52875.835 24/05/27,13:46:50,03,11,1, 11.9,1,1, 17.475, 10561.309, 362.492, 52875.375 24/05/27,13:46:50,04,11,1, 11.9,1,1, 17.475, 10560.710, 361.742, 52875.793 24/05/27,13:46:50,05,11,1, 11.9,1,1, 17.475, 10561.692, 361.923, 52876.211 24/05/27,13:46:50,06,11,1, 11.9,1,1, 17.475, 10561.361, 362.548, 52875.757 24/05/27,13:46:50,07,11,1, 11.9,1,1, 17.475, 10561.213, 361.401, 52876.235 24/05/27,13:46:50,08,11,1, 11.9,1,1, 17.475, 10561.802, 362.209, 52875.757 24/05/27,13:46:50,09,11,1, 11.9,1,1, 17.475, 10560.767, 361.988, 52875.345 24/05/27,13:46:50,10,11,1, 11.9,1,1, 17.475, 10561.185, 361.364, 52875.855 24/05/27,13:46:50,11,11,1, 11.9,1,1, 17.475, 10561.303, 362.498, 52875.380 24/05/27,13:46:50,12,11,1, 11.9,1,1, 17.475, 10560.668, 361.736, 52875.969 24/05/27,13:46:50,13,11,1, 11.9,1,1, 17.475, 10561.760, 361.965, 52876.359 24/05/27,13:46:50,14,11,1, 11.9,1,1, 17.475, 10561.325, 362.557, 52875.888 24/05/27,13:46:50,15,11,1, 11.9,1,1, 17.475, 10561.190, 361.385, 52876.326 24/05/27,13:46:50,16,11,1, 11.9,1,1, 17.475, 10561.783, 362.186, 52875.744 24/05/27,13:46:50,17,11,1, 11.9,1,1, 17.475, 10560.695, 361.950, 52875.418 24/05/27,13:46:50,18,11,1, 11.9,1,1, 17.475, 10561.141, 361.365, 52875.887 24/05/27,13:46:50,19,11,1, 11.9,1,1, 17.475, 10561.284, 362.562, 52875.409 24/05/27,13:46:51,00,11,1, 11.9,1,1, 17.472, 10561.281, 362.562, 52875.409 24/05/27,13:46:51,01,11,1, 11.9,1,1, 17.472, 10560.259, 361.751, 52875.206 24/05/27,13:46:51,02,11,1, 11.9,1,1, 17.472, 10561.580, 361.829, 52876.697 24/05/27,13:46:51,03,11,1, 11.9,1,1, 17.472, 10561.308, 362.591, 52875.239 24/05/27,13:46:51,04,11,1, 11.9,1,1, 17.472, 10560.808, 361.658, 52876.293 24/05/27,13:46:51,05,11,1, 11.9,1,1, 17.472, 10562.179, 362.169, 52876.416 24/05/27,13:46:51,06,11,1, 11.9,1,1, 17.472, 10560.803, 362.159, 52875.109 24/05/27,13:46:51,07,11,1, 11.9,1,1, 17.472, 10561.030, 361.391, 52876.466 24/05/27,13:46:51,08,11,1, 11.9,1,1, 17.472, 10561.518, 362.337, 52875.240 24/05/27,13:46:51,09,11,1, 11.9,1,1, 17.472, 10560.229, 361.873, 52875.351 24/05/27,13:46:51,10,11,1, 11.9,1,1, 17.472, 10561.619, 361.867, 52876.639 24/05/27,13:46:51,11,11,1, 11.9,1,1, 17.472, 10561.297, 362.651, 52875.241 24/05/27,13:46:51,12,11,1, 11.9,1,1, 17.472, 10560.888, 361.616, 52876.477 24/05/27,13:46:51,13,11,1, 11.9,1,1, 17.472, 10562.157, 362.234, 52876.450 24/05/27,13:46:51,14,11,1, 11.9,1,1, 17.472, 10560.742, 362.172, 52875.069 24/05/27,13:46:51,15,11,1, 11.9,1,1, 17.472, 10561.091, 361.431, 52876.405 24/05/27,13:46:51,16,11,1, 11.9,1,1, 17.472, 10561.526, 362.473, 52875.263 24/05/27,13:46:51,17,11,1, 11.9,1,1, 17.472, 10560.224, 361.853, 52875.294 24/05/27,13:46:51,18,11,1, 11.9,1,1, 17.472, 10561.617, 361.911, 52876.596 24/05/27,13:46:51,19,11,1, 11.9,1,1, 17.472, 10561.301, 362.669, 52875.313 24/05/27,13:46:52,00,11,1, 11.9,1,1, 17.472, 10561.298, 362.669, 52875.313 24/05/27,13:46:52,01,11,1, 11.9,1,1, 17.472, 10560.552, 361.777, 52876.075 24/05/27,13:46:52,02,11,1, 11.9,1,1, 17.472, 10562.043, 362.169, 52876.781 24/05/27,13:46:52,03,11,1, 11.9,1,1, 17.472, 10561.108, 362.477, 52875.269 24/05/27,13:46:52,04,11,1, 11.9,1,1, 17.472, 10561.004, 361.484, 52876.498 24/05/27,13:46:52,05,11,1, 11.9,1,1, 17.472, 10561.838, 362.316, 52875.632 24/05/27,13:46:52,06,11,1, 11.9,1,1, 17.472, 10560.294, 361.954, 52875.065 24/05/27,13:46:52,07,11,1, 11.9,1,1, 17.472, 10561.228, 361.684, 52876.484 24/05/27,13:46:52,08,11,1, 11.9,1,1, 17.472, 10561.346, 362.671, 52875.090 24/05/27,13:46:52,09,11,1, 11.9,1,1, 17.472, 10560.557, 361.773, 52876.082 24/05/27,13:46:52,10,11,1, 11.9,1,1, 17.472, 10562.085, 362.202, 52876.688 24/05/27,13:46:52,11,11,1, 11.9,1,1, 17.472, 10561.045, 362.383, 52875.223 24/05/27,13:46:52,12,11,1, 11.9,1,1, 17.472, 10561.020, 361.477, 52876.639 24/05/27,13:46:52,13,11,1, 11.9,1,1, 17.472, 10561.737, 362.409, 52875.617 24/05/27,13:46:52,14,11,1, 11.9,1,1, 17.472, 10560.225, 361.899, 52875.079 24/05/27,13:46:52,15,11,1, 11.9,1,1, 17.472, 10561.317, 361.727, 52876.522 24/05/27,13:46:52,16,11,1, 11.9,1,1, 17.472, 10561.324, 362.686, 52875.243 24/05/27,13:46:52,17,11,1, 11.9,1,1, 17.472, 10560.569, 361.786, 52876.233 24/05/27,13:46:52,18,11,1, 11.9,1,1, 17.472, 10562.086, 362.231, 52876.712 24/05/27,13:46:52,19,11,1, 11.9,1,1, 17.472, 10560.954, 362.419, 52875.200 24/05/27,13:46:53,00,11,1, 12.0,1,1, 17.472, 10560.948, 362.419, 52875.200 24/05/27,13:46:53,01,11,1, 12.0,1,1, 17.472, 10560.878, 361.630, 52876.495 24/05/27,13:46:53,02,11,1, 12.0,1,1, 17.472, 10562.053, 362.316, 52876.145 24/05/27,13:46:53,03,11,1, 12.0,1,1, 17.472, 10560.423, 362.094, 52874.951 24/05/27,13:46:53,04,11,1, 12.0,1,1, 17.472, 10561.050, 361.543, 52876.433 24/05/27,13:46:53,05,11,1, 12.0,1,1, 17.472, 10561.386, 362.650, 52875.276 24/05/27,13:46:53,06,11,1, 12.0,1,1, 17.472, 10560.218, 361.852, 52875.612 24/05/27,13:46:53,07,11,1, 12.0,1,1, 17.472, 10561.867, 362.151, 52876.821 24/05/27,13:46:53,08,11,1, 12.0,1,1, 17.472, 10561.239, 362.596, 52875.272 24/05/27,13:46:53,09,11,1, 12.0,1,1, 17.472, 10560.885, 361.612, 52876.448 24/05/27,13:46:53,10,11,1, 12.0,1,1, 17.472, 10562.006, 362.332, 52876.019 24/05/27,13:46:53,11,11,1, 12.0,1,1, 17.472, 10560.431, 362.123, 52875.005 24/05/27,13:46:53,12,11,1, 12.0,1,1, 17.472, 10561.071, 361.575, 52876.435 24/05/27,13:46:53,13,11,1, 12.0,1,1, 17.472, 10561.386, 362.604, 52875.190 24/05/27,13:46:53,14,11,1, 12.0,1,1, 17.472, 10560.296, 361.919, 52875.728 24/05/27,13:46:53,15,11,1, 12.0,1,1, 17.472, 10561.877, 362.147, 52876.774 24/05/27,13:46:53,16,11,1, 12.0,1,1, 17.472, 10561.173, 362.586, 52875.253 24/05/27,13:46:53,17,11,1, 12.0,1,1, 17.472, 10560.926, 361.596, 52876.635 24/05/27,13:46:53,18,11,1, 12.0,1,1, 17.472, 10561.954, 362.367, 52876.083 24/05/27,13:46:53,19,11,1, 12.0,1,1, 17.472, 10560.339, 362.054, 52874.962 24/05/27,13:46:54,00,10,1, 11.9,1,1, 17.471, 10560.338, 362.054, 52874.962 24/05/27,13:46:54,01,10,1, 11.9,1,1, 17.471, 10560.982, 361.530, 52876.532 24/05/27,13:46:54,02,10,1, 11.9,1,1, 17.471, 10561.560, 362.533, 52875.418 24/05/27,13:46:54,03,10,1, 11.9,1,1, 17.471, 10560.177, 361.972, 52875.300 24/05/27,13:46:54,04,10,1, 11.9,1,1, 17.471, 10561.517, 361.978, 52876.763 24/05/27,13:46:54,05,10,1, 11.9,1,1, 17.471, 10561.246, 362.702, 52875.400 24/05/27,13:46:54,06,10,1, 11.9,1,1, 17.471, 10560.756, 361.759, 52876.433 24/05/27,13:46:54,07,10,1, 11.9,1,1, 17.471, 10562.106, 362.315, 52876.517 24/05/27,13:46:54,08,10,1, 11.9,1,1, 17.471, 10560.736, 362.302, 52875.224 24/05/27,13:46:54,09,10,1, 11.9,1,1, 17.471, 10560.986, 361.519, 52876.649 24/05/27,13:46:54,10,10,1, 11.9,1,1, 17.471, 10561.497, 362.547, 52875.408 24/05/27,13:46:54,11,10,1, 11.9,1,1, 17.471, 10560.172, 361.939, 52875.326 24/05/27,13:46:54,12,10,1, 11.9,1,1, 17.471, 10561.578, 362.009, 52876.745 24/05/27,13:46:54,13,10,1, 11.9,1,1, 17.471, 10561.265, 362.741, 52875.355 24/05/27,13:46:54,14,10,1, 11.9,1,1, 17.471, 10560.746, 361.684, 52876.428 24/05/27,13:46:54,15,10,1, 11.9,1,1, 17.471, 10562.127, 362.354, 52876.313 24/05/27,13:46:54,16,10,1, 11.9,1,1, 17.471, 10560.653, 362.237, 52875.136 24/05/27,13:46:54,17,10,1, 11.9,1,1, 17.471, 10560.964, 361.518, 52876.495 24/05/27,13:46:54,18,10,1, 11.9,1,1, 17.471, 10561.438, 362.530, 52875.239 24/05/27,13:46:54,19,10,1, 11.9,1,1, 17.471, 10560.155, 361.923, 52875.480 24/05/27,13:46:55,00,10,1, 11.9,1,1, 17.469, 10560.147, 361.923, 52875.480 24/05/27,13:46:55,01,10,1, 11.9,1,1, 17.469, 10561.174, 361.765, 52876.501 24/05/27,13:46:55,02,10,1, 11.9,1,1, 17.469, 10561.292, 362.753, 52875.258 24/05/27,13:46:55,03,10,1, 11.9,1,1, 17.469, 10560.483, 361.879, 52876.279 24/05/27,13:46:55,04,10,1, 11.9,1,1, 17.469, 10561.996, 362.280, 52876.749 24/05/27,13:46:55,05,10,1, 11.9,1,1, 17.469, 10560.974, 362.495, 52875.257 24/05/27,13:46:55,06,10,1, 11.9,1,1, 17.469, 10560.917, 361.572, 52876.519 24/05/27,13:46:55,07,10,1, 11.9,1,1, 17.469, 10561.714, 362.481, 52875.626 24/05/27,13:46:55,08,10,1, 11.9,1,1, 17.469, 10560.171, 362.072, 52875.137 24/05/27,13:46:55,09,10,1, 11.9,1,1, 17.469, 10561.247, 361.794, 52876.570 24/05/27,13:46:55,10,10,1, 11.9,1,1, 17.469, 10561.287, 362.704, 52875.299 24/05/27,13:46:55,11,10,1, 11.9,1,1, 17.469, 10560.521, 361.829, 52876.222 24/05/27,13:46:55,12,10,1, 11.9,1,1, 17.469, 10562.042, 362.309, 52876.723 24/05/27,13:46:55,13,10,1, 11.9,1,1, 17.469, 10560.917, 362.470, 52875.230 24/05/27,13:46:55,14,10,1, 11.9,1,1, 17.469, 10560.999, 361.561, 52876.621 24/05/27,13:46:55,15,10,1, 11.9,1,1, 17.469, 10561.654, 362.467, 52875.630 24/05/27,13:46:55,16,10,1, 11.9,1,1, 17.469, 10560.135, 361.998, 52875.179 24/05/27,13:46:55,17,10,1, 11.9,1,1, 17.469, 10561.274, 361.843, 52876.641 24/05/27,13:46:55,18,10,1, 11.9,1,1, 17.469, 10561.242, 362.763, 52875.273 24/05/27,13:46:55,19,10,1, 11.9,1,1, 17.469, 10560.538, 361.856, 52876.350 24/05/27,13:46:56,00,11,1, 11.9,1,1, 17.471, 10560.530, 361.856, 52876.350 24/05/27,13:46:56,01,11,1, 11.9,1,1, 17.471, 10561.813, 362.180, 52876.839 24/05/27,13:46:56,02,11,1, 11.9,1,1, 17.471, 10561.203, 362.723, 52875.363 24/05/27,13:46:56,03,11,1, 11.9,1,1, 17.471, 10560.867, 361.688, 52876.570 24/05/27,13:46:56,04,11,1, 11.9,1,1, 17.471, 10561.962, 362.425, 52876.055 24/05/27,13:46:56,05,11,1, 11.9,1,1, 17.471, 10560.353, 362.174, 52875.013 24/05/27,13:46:56,06,11,1, 11.9,1,1, 17.471, 10561.038, 361.653, 52876.430 24/05/27,13:46:56,07,11,1, 11.9,1,1, 17.471, 10561.301, 362.723, 52875.220 24/05/27,13:46:56,08,11,1, 11.9,1,1, 17.471, 10560.246, 361.951, 52875.811 24/05/27,13:46:56,09,11,1, 11.9,1,1, 17.471, 10561.842, 362.206, 52876.853 24/05/27,13:46:56,10,11,1, 11.9,1,1, 17.471, 10561.108, 362.705, 52875.275 24/05/27,13:46:56,11,11,1, 11.9,1,1, 17.471, 10560.938, 361.677, 52876.610 24/05/27,13:46:56,12,11,1, 11.9,1,1, 17.471, 10561.946, 362.427, 52876.026 24/05/27,13:46:56,13,11,1, 11.9,1,1, 17.471, 10560.271, 362.147, 52875.001 24/05/27,13:46:56,14,11,1, 11.9,1,1, 17.471, 10561.102, 361.740, 52876.406 24/05/27,13:46:56,15,11,1, 11.9,1,1, 17.471, 10561.299, 362.719, 52875.307 24/05/27,13:46:56,16,11,1, 11.9,1,1, 17.471, 10560.314, 361.940, 52875.800 24/05/27,13:46:56,17,11,1, 11.9,1,1, 17.471, 10561.876, 362.278, 52876.821 24/05/27,13:46:56,18,11,1, 11.9,1,1, 17.471, 10561.118, 362.693, 52875.323 24/05/27,13:46:56,19,11,1, 11.9,1,1, 17.471, 10560.988, 361.644, 52876.651 24/05/27,13:46:57,00,11,1, 11.9,1,1, 17.471, 10560.981, 361.644, 52876.651 24/05/27,13:46:57,01,11,1, 11.9,1,1, 17.471, 10562.059, 362.394, 52876.645 24/05/27,13:46:57,02,11,1, 11.9,1,1, 17.471, 10560.695, 362.391, 52875.188 24/05/27,13:46:57,03,11,1, 11.9,1,1, 17.471, 10560.931, 361.618, 52876.526 24/05/27,13:46:57,04,11,1, 11.9,1,1, 17.471, 10561.490, 362.589, 52875.426 24/05/27,13:46:57,05,11,1, 11.9,1,1, 17.471, 10560.111, 361.986, 52875.332 24/05/27,13:46:57,06,11,1, 11.9,1,1, 17.471, 10561.494, 362.056, 52876.754 24/05/27,13:46:57,07,11,1, 11.9,1,1, 17.471, 10561.247, 362.834, 52875.524 24/05/27,13:46:57,08,11,1, 11.9,1,1, 17.471, 10560.676, 361.763, 52876.089 24/05/27,13:46:57,09,11,1, 11.9,1,1, 17.471, 10561.762, 362.474, 52876.826 24/05/27,13:46:57,10,11,1, 11.9,1,1, 17.471, 10561.048, 362.407, 52875.523 24/05/27,13:46:57,11,11,1, 11.9,1,1, 17.471, 10560.578, 361.569, 52875.887 24/05/27,13:46:57,12,11,1, 11.9,1,1, 17.471, 10561.722, 362.765, 52876.488 24/05/27,13:46:57,13,11,1, 11.9,1,1, 17.471, 10560.434, 361.911, 52875.136 24/05/27,13:46:57,14,11,1, 11.9,1,1, 17.471, 10561.092, 362.035, 52876.562 24/05/27,13:46:57,15,11,1, 11.9,1,1, 17.471, 10561.654, 362.889, 52876.238 24/05/27,13:46:57,16,11,1, 11.9,1,1, 17.471, 10560.527, 361.691, 52875.608 24/05/27,13:46:57,17,11,1, 11.9,1,1, 17.471, 10561.728, 362.527, 52876.925 24/05/27,13:46:57,18,11,1, 11.9,1,1, 17.471, 10561.100, 362.366, 52875.561 24/05/27,13:46:57,19,11,1, 11.9,1,1, 17.471, 10560.576, 361.565, 52875.947 24/05/27,13:46:58,00,11,1, 11.8,1,1, 17.472, 10560.572, 361.565, 52875.947 24/05/27,13:46:58,01,11,1, 11.8,1,1, 17.472, 10561.688, 362.702, 52876.867 24/05/27,13:46:58,02,11,1, 11.8,1,1, 17.472, 10560.695, 362.131, 52875.277 24/05/27,13:46:58,03,11,1, 11.8,1,1, 17.472, 10560.680, 361.725, 52876.131 24/05/27,13:46:58,04,11,1, 11.8,1,1, 17.472, 10561.637, 362.933, 52876.450 24/05/27,13:46:58,05,11,1, 11.8,1,1, 17.472, 10560.430, 361.833, 52875.360 24/05/27,13:46:58,06,11,1, 11.8,1,1, 17.472, 10561.499, 362.390, 52877.000 24/05/27,13:46:58,07,11,1, 11.8,1,1, 17.472, 10561.447, 362.739, 52875.983 24/05/27,13:46:58,08,11,1, 11.8,1,1, 17.472, 10560.572, 361.547, 52875.805 24/05/27,13:46:58,09,11,1, 11.8,1,1, 17.472, 10561.670, 362.717, 52876.805 24/05/27,13:46:58,10,11,1, 11.8,1,1, 17.472, 10560.667, 362.134, 52875.223 24/05/27,13:46:58,11,11,1, 11.8,1,1, 17.472, 10560.700, 361.783, 52876.162 24/05/27,13:46:58,12,11,1, 11.8,1,1, 17.472, 10561.643, 362.945, 52876.412 24/05/27,13:46:58,13,11,1, 11.8,1,1, 17.472, 10560.450, 361.817, 52875.380 24/05/27,13:46:58,14,11,1, 11.8,1,1, 17.472, 10561.550, 362.422, 52876.950 24/05/27,13:46:58,15,11,1, 11.8,1,1, 17.472, 10561.412, 362.681, 52876.076 24/05/27,13:46:58,16,11,1, 11.8,1,1, 17.472, 10560.519, 361.547, 52875.740 24/05/27,13:46:58,17,11,1, 11.8,1,1, 17.472, 10561.699, 362.748, 52876.662 24/05/27,13:46:58,18,11,1, 11.8,1,1, 17.472, 10560.631, 362.040, 52875.259 24/05/27,13:46:58,19,11,1, 11.8,1,1, 17.472, 10560.773, 361.810, 52876.260 24/05/27,13:46:59,00,11,1, 11.9,1,1, 17.470, 10560.772, 361.810, 52876.260 24/05/27,13:46:59,01,11,1, 11.9,1,1, 17.470, 10561.616, 362.853, 52876.584 24/05/27,13:46:59,02,11,1, 11.9,1,1, 17.470, 10560.362, 361.924, 52875.292 24/05/27,13:46:59,03,11,1, 11.9,1,1, 17.470, 10561.082, 362.126, 52876.580 24/05/27,13:46:59,04,11,1, 11.9,1,1, 17.470, 10561.587, 362.912, 52876.358 24/05/27,13:46:59,05,11,1, 11.9,1,1, 17.470, 10560.460, 361.665, 52875.699 24/05/27,13:46:59,06,11,1, 11.9,1,1, 17.470, 10561.689, 362.609, 52876.942 24/05/27,13:46:59,07,11,1, 11.9,1,1, 17.470, 10560.986, 362.379, 52875.511 24/05/27,13:46:59,08,11,1, 11.9,1,1, 17.470, 10560.559, 361.624, 52875.887 24/05/27,13:46:59,09,11,1, 11.9,1,1, 17.470, 10561.575, 362.872, 52876.451 24/05/27,13:46:59,10,11,1, 11.9,1,1, 17.470, 10560.475, 361.897, 52875.234 24/05/27,13:46:59,11,11,1, 11.9,1,1, 17.470, 10561.123, 362.178, 52876.641 24/05/27,13:46:59,12,11,1, 11.9,1,1, 17.470, 10561.546, 362.924, 52876.305 24/05/27,13:46:59,13,11,1, 11.9,1,1, 17.470, 10560.565, 361.672, 52875.622 24/05/27,13:46:59,14,11,1, 11.9,1,1, 17.470, 10561.722, 362.646, 52877.026 24/05/27,13:46:59,15,11,1, 11.9,1,1, 17.470, 10560.953, 362.313, 52875.630 24/05/27,13:46:59,16,11,1, 11.9,1,1, 17.470, 10560.557, 361.602, 52875.896 24/05/27,13:46:59,17,11,1, 11.9,1,1, 17.470, 10561.597, 362.847, 52876.471 24/05/27,13:46:59,18,11,1, 11.9,1,1, 17.470, 10560.388, 361.908, 52875.259 24/05/27,13:46:59,19,11,1, 11.9,1,1, 17.470, 10561.213, 362.218, 52876.670 24/05/27,13:47:00,00,11,1, 11.9,1,1, 17.475, 10561.206, 362.218, 52876.670 24/05/27,13:47:00,01,11,1, 11.9,1,1, 17.475, 10561.628, 362.962, 52876.420 24/05/27,13:47:00,02,11,1, 11.9,1,1, 17.475, 10560.444, 361.811, 52875.454 24/05/27,13:47:00,03,11,1, 11.9,1,1, 17.475, 10561.557, 362.493, 52876.995 24/05/27,13:47:00,04,11,1, 11.9,1,1, 17.475, 10561.332, 362.705, 52876.060 24/05/27,13:47:00,05,11,1, 11.9,1,1, 17.475, 10560.462, 361.642, 52875.777 24/05/27,13:47:00,06,11,1, 11.9,1,1, 17.475, 10561.621, 362.785, 52876.642 24/05/27,13:47:00,07,11,1, 11.9,1,1, 17.475, 10560.448, 362.059, 52874.956 24/05/27,13:47:00,08,11,1, 11.9,1,1, 17.475, 10560.973, 361.901, 52876.585 24/05/27,13:47:00,09,11,1, 11.9,1,1, 17.475, 10561.268, 362.952, 52875.567 24/05/27,13:47:00,10,11,1, 11.9,1,1, 17.475, 10560.521, 361.916, 52876.256 24/05/27,13:47:00,11,11,1, 11.9,1,1, 17.475, 10561.969, 362.419, 52876.704 24/05/27,13:47:00,12,11,1, 11.9,1,1, 17.475, 10560.857, 362.545, 52875.380 24/05/27,13:47:00,13,11,1, 11.9,1,1, 17.475, 10560.850, 361.673, 52876.513 24/05/27,13:47:00,14,11,1, 11.9,1,1, 17.475, 10561.518, 362.592, 52875.579 24/05/27,13:47:00,15,11,1, 11.9,1,1, 17.475, 10560.129, 362.142, 52875.240 24/05/27,13:47:00,16,11,1, 11.9,1,1, 17.475, 10561.216, 362.041, 52876.625 24/05/27,13:47:00,17,11,1, 11.9,1,1, 17.475, 10561.211, 362.920, 52875.469 24/05/27,13:47:00,18,11,1, 11.9,1,1, 17.475, 10560.595, 361.924, 52876.376 24/05/27,13:47:00,19,11,1, 11.9,1,1, 17.475, 10561.908, 362.416, 52876.618 24/05/27,13:47:01,00,10,1, 11.9,1,1, 17.472, 10561.907, 362.416, 52876.618 24/05/27,13:47:01,01,10,1, 11.9,1,1, 17.472, 10561.161, 362.902, 52875.599 24/05/27,13:47:01,02,10,1, 11.9,1,1, 17.472, 10560.742, 361.781, 52876.583 24/05/27,13:47:01,03,10,1, 11.9,1,1, 17.472, 10561.890, 362.539, 52876.301 24/05/27,13:47:01,04,10,1, 11.9,1,1, 17.472, 10560.403, 362.303, 52875.052 24/05/27,13:47:01,05,10,1, 11.9,1,1, 17.472, 10560.906, 361.710, 52876.447 24/05/27,13:47:01,06,10,1, 11.9,1,1, 17.472, 10561.254, 362.777, 52875.445 24/05/27,13:47:01,07,10,1, 11.9,1,1, 17.472, 10560.162, 362.071, 52875.786 24/05/27,13:47:01,08,10,1, 11.9,1,1, 17.472, 10561.677, 362.317, 52876.808 24/05/27,13:47:01,09,10,1, 11.9,1,1, 17.472, 10561.140, 362.822, 52875.499 24/05/27,13:47:01,10,10,1, 11.9,1,1, 17.472, 10560.800, 361.821, 52876.577 24/05/27,13:47:01,11,10,1, 11.9,1,1, 17.472, 10561.818, 362.536, 52876.137 24/05/27,13:47:01,12,10,1, 11.9,1,1, 17.472, 10560.365, 362.287, 52875.123 24/05/27,13:47:01,13,10,1, 11.9,1,1, 17.472, 10560.960, 361.765, 52876.525 24/05/27,13:47:01,14,10,1, 11.9,1,1, 17.472, 10561.239, 362.776, 52875.304 24/05/27,13:47:01,15,10,1, 11.9,1,1, 17.472, 10560.191, 362.063, 52875.799 24/05/27,13:47:01,16,10,1, 11.9,1,1, 17.472, 10561.716, 362.302, 52876.865 24/05/27,13:47:01,17,10,1, 11.9,1,1, 17.472, 10561.092, 362.817, 52875.569 24/05/27,13:47:01,18,10,1, 11.9,1,1, 17.472, 10560.815, 361.757, 52876.673 24/05/27,13:47:01,19,10,1, 11.9,1,1, 17.472, 10561.761, 362.552, 52876.141 24/05/27,13:47:02,00,10,1, 12.0,1,1, 17.472, 10561.757, 362.552, 52876.141 24/05/27,13:47:02,01,10,1, 12.0,1,1, 17.472, 10560.837, 362.629, 52875.399 24/05/27,13:47:02,02,10,1, 12.0,1,1, 17.472, 10560.840, 361.701, 52876.570 24/05/27,13:47:02,03,10,1, 12.0,1,1, 17.472, 10561.467, 362.665, 52875.597 24/05/27,13:47:02,04,10,1, 12.0,1,1, 17.472, 10560.066, 362.124, 52875.307 24/05/27,13:47:02,05,10,1, 12.0,1,1, 17.472, 10561.211, 362.024, 52876.718 24/05/27,13:47:02,06,10,1, 12.0,1,1, 17.472, 10561.163, 362.933, 52875.550 24/05/27,13:47:02,07,10,1, 12.0,1,1, 17.472, 10560.556, 362.027, 52876.538 24/05/27,13:47:02,08,10,1, 12.0,1,1, 17.472, 10561.925, 362.444, 52876.672 24/05/27,13:47:02,09,10,1, 12.0,1,1, 17.472, 10560.842, 362.564, 52875.345 24/05/27,13:47:02,10,10,1, 12.0,1,1, 17.472, 10560.891, 361.677, 52876.456 24/05/27,13:47:02,11,10,1, 12.0,1,1, 17.472, 10561.473, 362.638, 52875.597 24/05/27,13:47:02,12,10,1, 12.0,1,1, 17.472, 10560.097, 362.158, 52875.341 24/05/27,13:47:02,13,10,1, 12.0,1,1, 17.472, 10561.240, 362.055, 52876.753 24/05/27,13:47:02,14,10,1, 12.0,1,1, 17.472, 10561.210, 362.935, 52875.645 24/05/27,13:47:02,15,10,1, 12.0,1,1, 17.472, 10560.546, 361.958, 52876.403 24/05/27,13:47:02,16,10,1, 12.0,1,1, 17.472, 10561.927, 362.471, 52876.536 24/05/27,13:47:02,17,10,1, 12.0,1,1, 17.472, 10560.760, 362.592, 52875.328 24/05/27,13:47:02,18,10,1, 12.0,1,1, 17.472, 10560.860, 361.681, 52876.481 24/05/27,13:47:02,19,10,1, 12.0,1,1, 17.472, 10561.398, 362.707, 52875.655 24/05/27,13:47:03,00,11,1, 12.0,1,1, 17.473, 10561.390, 362.707, 52875.655 24/05/27,13:47:03,01,11,1, 12.0,1,1, 17.473, 10560.389, 362.391, 52875.191 24/05/27,13:47:03,02,11,1, 12.0,1,1, 17.473, 10560.896, 361.795, 52876.581 24/05/27,13:47:03,03,11,1, 12.0,1,1, 17.473, 10561.196, 362.840, 52875.482 24/05/27,13:47:03,04,11,1, 12.0,1,1, 17.473, 10560.093, 362.095, 52875.744 24/05/27,13:47:03,05,11,1, 12.0,1,1, 17.473, 10561.628, 362.345, 52876.722 24/05/27,13:47:03,06,11,1, 12.0,1,1, 17.473, 10561.074, 362.884, 52875.457 24/05/27,13:47:03,07,11,1, 12.0,1,1, 17.473, 10560.828, 361.859, 52876.659 24/05/27,13:47:03,08,11,1, 12.0,1,1, 17.473, 10561.784, 362.589, 52876.152 24/05/27,13:47:03,09,11,1, 12.0,1,1, 17.473, 10560.352, 362.345, 52875.191 24/05/27,13:47:03,10,11,1, 12.0,1,1, 17.473, 10560.904, 361.785, 52876.485 24/05/27,13:47:03,11,11,1, 12.0,1,1, 17.473, 10561.171, 362.826, 52875.353 24/05/27,13:47:03,12,11,1, 12.0,1,1, 17.473, 10560.221, 362.079, 52875.854 24/05/27,13:47:03,13,11,1, 12.0,1,1, 17.473, 10561.654, 362.344, 52876.785 24/05/27,13:47:03,14,11,1, 12.0,1,1, 17.473, 10561.065, 362.869, 52875.488 24/05/27,13:47:03,15,11,1, 12.0,1,1, 17.473, 10560.805, 361.809, 52876.561 24/05/27,13:47:03,16,11,1, 12.0,1,1, 17.473, 10561.768, 362.609, 52876.157 24/05/27,13:47:03,17,11,1, 12.0,1,1, 17.473, 10560.293, 362.352, 52875.233 24/05/27,13:47:03,18,11,1, 12.0,1,1, 17.473, 10560.888, 361.841, 52876.473 24/05/27,13:47:03,19,11,1, 12.0,1,1, 17.473, 10561.194, 362.876, 52875.338 24/05/27,13:47:04,00,10,1, 11.9,1,1, 17.468, 10561.190, 362.876, 52875.338 24/05/27,13:47:04,01,10,1, 11.9,1,1, 17.468, 10560.312, 362.285, 52875.734 24/05/27,13:47:04,02,10,1, 11.9,1,1, 17.468, 10560.976, 361.927, 52876.011 24/05/27,13:47:04,03,10,1, 11.9,1,1, 17.468, 10561.019, 363.012, 52875.781 24/05/27,13:47:04,04,10,1, 11.9,1,1, 17.468, 10560.736, 362.056, 52876.388 24/05/27,13:47:04,05,10,1, 11.9,1,1, 17.468, 10561.564, 362.424, 52876.368 24/05/27,13:47:04,06,10,1, 11.9,1,1, 17.468, 10560.956, 362.708, 52875.947 24/05/27,13:47:04,07,10,1, 11.9,1,1, 17.468, 10560.892, 361.706, 52876.166 24/05/27,13:47:04,08,10,1, 11.9,1,1, 17.468, 10561.220, 362.718, 52875.729 24/05/27,13:47:04,09,10,1, 11.9,1,1, 17.468, 10560.368, 362.266, 52875.794 24/05/27,13:47:04,10,10,1, 11.9,1,1, 17.468, 10560.998, 362.005, 52876.063 24/05/27,13:47:04,11,10,1, 11.9,1,1, 17.468, 10561.005, 363.049, 52875.998 24/05/27,13:47:04,12,10,1, 11.9,1,1, 17.468, 10560.752, 362.033, 52876.519 24/05/27,13:47:04,13,10,1, 11.9,1,1, 17.468, 10561.544, 362.458, 52876.319 24/05/27,13:47:04,14,10,1, 11.9,1,1, 17.468, 10560.902, 362.792, 52876.051 24/05/27,13:47:04,15,10,1, 11.9,1,1, 17.468, 10560.835, 361.679, 52876.102 24/05/27,13:47:04,16,10,1, 11.9,1,1, 17.468, 10561.153, 362.721, 52875.614 24/05/27,13:47:04,17,10,1, 11.9,1,1, 17.468, 10560.322, 362.252, 52875.769 24/05/27,13:47:04,18,10,1, 11.9,1,1, 17.468, 10561.007, 362.020, 52876.143 24/05/27,13:47:04,19,10,1, 11.9,1,1, 17.468, 10561.067, 363.062, 52875.958 24/05/27,13:47:05,00,11,1, 11.9,1,1, 17.471, 10561.064, 363.062, 52875.958 24/05/27,13:47:05,01,11,1, 11.9,1,1, 17.471, 10560.386, 362.181, 52875.964 24/05/27,13:47:05,02,11,1, 11.9,1,1, 17.471, 10561.268, 362.218, 52876.208 24/05/27,13:47:05,03,11,1, 11.9,1,1, 17.471, 10561.126, 363.060, 52876.145 24/05/27,13:47:05,04,11,1, 11.9,1,1, 17.471, 10560.879, 361.877, 52876.554 24/05/27,13:47:05,05,11,1, 11.9,1,1, 17.471, 10561.528, 362.579, 52876.114 24/05/27,13:47:05,06,11,1, 11.9,1,1, 17.471, 10560.677, 362.504, 52875.859 24/05/27,13:47:05,07,11,1, 11.9,1,1, 17.471, 10560.775, 361.697, 52876.062 24/05/27,13:47:05,08,11,1, 11.9,1,1, 17.471, 10561.005, 362.897, 52875.656 24/05/27,13:47:05,09,11,1, 11.9,1,1, 17.471, 10560.378, 362.126, 52875.943 24/05/27,13:47:05,10,11,1, 11.9,1,1, 17.471, 10561.266, 362.224, 52876.216 24/05/27,13:47:05,11,11,1, 11.9,1,1, 17.471, 10561.139, 363.017, 52876.090 24/05/27,13:47:05,12,11,1, 11.9,1,1, 17.471, 10560.906, 361.844, 52876.399 24/05/27,13:47:05,13,11,1, 11.9,1,1, 17.471, 10561.471, 362.575, 52876.034 24/05/27,13:47:05,14,11,1, 11.9,1,1, 17.471, 10560.579, 362.467, 52875.716 24/05/27,13:47:05,15,11,1, 11.9,1,1, 17.471, 10560.785, 361.753, 52875.939 24/05/27,13:47:05,16,11,1, 11.9,1,1, 17.471, 10560.966, 362.862, 52875.545 24/05/27,13:47:05,17,11,1, 11.9,1,1, 17.471, 10560.430, 362.193, 52876.079 24/05/27,13:47:05,18,11,1, 11.9,1,1, 17.471, 10561.360, 362.298, 52876.376 24/05/27,13:47:05,19,11,1, 11.9,1,1, 17.471, 10561.106, 363.041, 52876.208 24/05/27,13:47:06,00,10,1, 12.0,1,1, 17.470, 10561.098, 363.041, 52876.208 24/05/27,13:47:06,01,10,1, 12.0,1,1, 17.470, 10560.563, 362.177, 52877.013 24/05/27,13:47:06,02,10,1, 12.0,1,1, 17.470, 10561.905, 362.381, 52876.270 24/05/27,13:47:06,03,10,1, 12.0,1,1, 17.470, 10560.543, 362.776, 52875.434 24/05/27,13:47:06,04,10,1, 12.0,1,1, 17.470, 10561.205, 361.819, 52877.176 24/05/27,13:47:06,05,10,1, 12.0,1,1, 17.470, 10561.298, 362.546, 52874.985 24/05/27,13:47:06,06,10,1, 12.0,1,1, 17.470, 10559.997, 362.368, 52875.863 24/05/27,13:47:06,07,10,1, 12.0,1,1, 17.470, 10561.358, 361.986, 52876.682 24/05/27,13:47:06,08,10,1, 12.0,1,1, 17.470, 10560.701, 362.941, 52874.926 24/05/27,13:47:06,09,10,1, 12.0,1,1, 17.470, 10560.613, 362.225, 52877.133 24/05/27,13:47:06,10,10,1, 12.0,1,1, 17.470, 10561.893, 362.366, 52876.261 24/05/27,13:47:06,11,10,1, 12.0,1,1, 17.470, 10560.469, 362.733, 52875.572 24/05/27,13:47:06,12,10,1, 12.0,1,1, 17.470, 10561.169, 361.849, 52877.271 24/05/27,13:47:06,13,10,1, 12.0,1,1, 17.470, 10561.274, 362.616, 52875.019 24/05/27,13:47:06,14,10,1, 12.0,1,1, 17.470, 10559.985, 362.351, 52875.887 24/05/27,13:47:06,15,10,1, 12.0,1,1, 17.470, 10561.387, 362.000, 52876.650 24/05/27,13:47:06,16,10,1, 12.0,1,1, 17.470, 10560.698, 362.891, 52874.981 24/05/27,13:47:06,17,10,1, 12.0,1,1, 17.470, 10560.650, 362.220, 52877.204 24/05/27,13:47:06,18,10,1, 12.0,1,1, 17.470, 10561.896, 362.379, 52876.291 24/05/27,13:47:06,19,10,1, 12.0,1,1, 17.470, 10560.449, 362.730, 52875.592 24/05/27,13:47:07,00,10,1, 11.9,1,1, 17.467, 10560.447, 362.730, 52875.592 24/05/27,13:47:07,01,10,1, 11.9,1,1, 17.467, 10560.914, 362.088, 52877.410 24/05/27,13:47:07,02,10,1, 11.9,1,1, 17.467, 10561.875, 362.506, 52875.778 24/05/27,13:47:07,03,10,1, 11.9,1,1, 17.467, 10560.255, 362.576, 52875.609 24/05/27,13:47:07,04,10,1, 11.9,1,1, 17.467, 10561.171, 361.788, 52876.977 24/05/27,13:47:07,05,10,1, 11.9,1,1, 17.467, 10560.901, 362.703, 52874.731 24/05/27,13:47:07,06,10,1, 11.9,1,1, 17.467, 10560.066, 362.299, 52876.373 24/05/27,13:47:07,07,10,1, 11.9,1,1, 17.467, 10561.617, 362.171, 52876.575 24/05/27,13:47:07,08,10,1, 11.9,1,1, 17.467, 10560.667, 362.947, 52875.213 24/05/27,13:47:07,09,10,1, 11.9,1,1, 17.467, 10560.964, 362.066, 52877.382 24/05/27,13:47:07,10,10,1, 11.9,1,1, 17.467, 10561.790, 362.429, 52875.745 24/05/27,13:47:07,11,10,1, 11.9,1,1, 17.467, 10560.227, 362.562, 52875.536 24/05/27,13:47:07,12,10,1, 11.9,1,1, 17.467, 10561.227, 361.812, 52876.883 24/05/27,13:47:07,13,10,1, 11.9,1,1, 17.467, 10560.923, 362.735, 52874.759 24/05/27,13:47:07,14,10,1, 11.9,1,1, 17.467, 10560.053, 362.331, 52876.357 24/05/27,13:47:07,15,10,1, 11.9,1,1, 17.467, 10561.680, 362.188, 52876.564 24/05/27,13:47:07,16,10,1, 11.9,1,1, 17.467, 10560.649, 362.945, 52875.295 24/05/27,13:47:07,17,10,1, 11.9,1,1, 17.467, 10560.994, 362.080, 52877.485 24/05/27,13:47:07,18,10,1, 11.9,1,1, 17.467, 10561.785, 362.457, 52875.753 24/05/27,13:47:07,19,10,1, 11.9,1,1, 17.467, 10560.228, 362.554, 52875.594 24/05/27,13:47:08,00,10,1, 11.9,1,1, 17.472, 10560.222, 362.554, 52875.594 24/05/27,13:47:08,01,10,1, 11.9,1,1, 17.472, 10561.232, 361.908, 52877.357 24/05/27,13:47:08,02,10,1, 11.9,1,1, 17.472, 10561.511, 362.515, 52875.353 24/05/27,13:47:08,03,10,1, 11.9,1,1, 17.472, 10560.028, 362.385, 52875.806 24/05/27,13:47:08,04,10,1, 11.9,1,1, 17.472, 10561.293, 361.878, 52876.676 24/05/27,13:47:08,05,10,1, 11.9,1,1, 17.472, 10560.756, 362.853, 52874.768 24/05/27,13:47:08,06,10,1, 11.9,1,1, 17.472, 10560.468, 362.226, 52876.888 24/05/27,13:47:08,07,10,1, 11.9,1,1, 17.472, 10561.895, 362.353, 52876.506 24/05/27,13:47:08,08,10,1, 11.9,1,1, 17.472, 10560.569, 362.867, 52875.520 24/05/27,13:47:08,09,10,1, 11.9,1,1, 17.472, 10561.218, 361.874, 52877.288 24/05/27,13:47:08,10,10,1, 11.9,1,1, 17.472, 10561.405, 362.510, 52875.195 24/05/27,13:47:08,11,10,1, 11.9,1,1, 17.472, 10559.970, 362.356, 52875.642 24/05/27,13:47:08,12,10,1, 11.9,1,1, 17.472, 10561.279, 361.946, 52876.618 24/05/27,13:47:08,13,10,1, 11.9,1,1, 17.472, 10560.713, 362.871, 52874.840 24/05/27,13:47:08,14,10,1, 11.9,1,1, 17.472, 10560.510, 362.231, 52876.913 24/05/27,13:47:08,15,10,1, 11.9,1,1, 17.472, 10561.869, 362.383, 52876.273 24/05/27,13:47:08,16,10,1, 11.9,1,1, 17.472, 10560.645, 362.839, 52875.484 24/05/27,13:47:08,17,10,1, 11.9,1,1, 17.472, 10561.164, 361.879, 52877.283 24/05/27,13:47:08,18,10,1, 11.9,1,1, 17.472, 10561.427, 362.490, 52875.206 24/05/27,13:47:08,19,10,1, 11.9,1,1, 17.472, 10560.052, 362.406, 52875.897 24/05/27,13:47:09,00,11,1, 11.9,1,1, 17.472, 10560.046, 362.406, 52875.897 24/05/27,13:47:09,01,11,1, 11.9,1,1, 17.472, 10561.197, 361.787, 52877.011 24/05/27,13:47:09,02,11,1, 11.9,1,1, 17.472, 10561.063, 362.624, 52874.876 24/05/27,13:47:09,03,11,1, 11.9,1,1, 17.472, 10559.988, 362.359, 52876.129 24/05/27,13:47:09,04,11,1, 11.9,1,1, 17.472, 10561.487, 362.093, 52876.548 24/05/27,13:47:09,05,11,1, 11.9,1,1, 17.472, 10560.629, 362.965, 52875.097 24/05/27,13:47:09,06,11,1, 11.9,1,1, 17.472, 10560.842, 362.153, 52877.302 24/05/27,13:47:09,07,11,1, 11.9,1,1, 17.472, 10561.894, 362.452, 52876.009 24/05/27,13:47:09,08,11,1, 11.9,1,1, 17.472, 10560.432, 362.665, 52875.636 24/05/27,13:47:09,09,11,1, 11.9,1,1, 17.472, 10561.188, 361.767, 52876.990 24/05/27,13:47:09,10,11,1, 11.9,1,1, 17.472, 10561.073, 362.646, 52874.823 24/05/27,13:47:09,11,11,1, 11.9,1,1, 17.472, 10560.047, 362.321, 52876.172 24/05/27,13:47:09,12,11,1, 11.9,1,1, 17.472, 10561.537, 362.092, 52876.601 24/05/27,13:47:09,13,11,1, 11.9,1,1, 17.472, 10560.646, 362.979, 52875.228 24/05/27,13:47:09,14,11,1, 11.9,1,1, 17.472, 10560.915, 362.118, 52877.334 24/05/27,13:47:09,15,11,1, 11.9,1,1, 17.472, 10561.873, 362.458, 52875.947 24/05/27,13:47:09,16,11,1, 11.9,1,1, 17.472, 10560.326, 362.593, 52875.595 24/05/27,13:47:09,17,11,1, 11.9,1,1, 17.472, 10561.194, 361.806, 52876.933 24/05/27,13:47:09,18,11,1, 11.9,1,1, 17.472, 10560.977, 362.658, 52874.791 24/05/27,13:47:09,19,11,1, 11.9,1,1, 17.472, 10560.025, 362.321, 52876.175 24/05/27,13:47:10,00,11,1, 11.9,1,1, 17.473, 10560.021, 362.321, 52876.175 24/05/27,13:47:10,01,11,1, 11.9,1,1, 17.473, 10561.276, 361.836, 52876.703 24/05/27,13:47:10,02,11,1, 11.9,1,1, 17.473, 10560.761, 362.792, 52874.858 24/05/27,13:47:10,03,11,1, 11.9,1,1, 17.473, 10560.313, 362.318, 52876.864 24/05/27,13:47:10,04,11,1, 11.9,1,1, 17.473, 10561.758, 362.301, 52876.517 24/05/27,13:47:10,05,11,1, 11.9,1,1, 17.473, 10560.644, 362.880, 52875.422 24/05/27,13:47:10,06,11,1, 11.9,1,1, 17.473, 10561.149, 361.978, 52877.419 24/05/27,13:47:10,07,11,1, 11.9,1,1, 17.473, 10561.621, 362.502, 52875.544 24/05/27,13:47:10,08,11,1, 11.9,1,1, 17.473, 10560.127, 362.480, 52875.692 24/05/27,13:47:10,09,11,1, 11.9,1,1, 17.473, 10561.205, 361.839, 52876.716 24/05/27,13:47:10,10,11,1, 11.9,1,1, 17.473, 10560.774, 362.817, 52874.855 24/05/27,13:47:10,11,11,1, 11.9,1,1, 17.473, 10560.320, 362.220, 52876.725 24/05/27,13:47:10,12,11,1, 11.9,1,1, 17.473, 10561.783, 362.300, 52876.450 24/05/27,13:47:10,13,11,1, 11.9,1,1, 17.473, 10560.650, 362.937, 52875.507 24/05/27,13:47:10,14,11,1, 11.9,1,1, 17.473, 10561.182, 361.932, 52877.389 24/05/27,13:47:10,15,11,1, 11.9,1,1, 17.473, 10561.545, 362.489, 52875.449 24/05/27,13:47:10,16,11,1, 11.9,1,1, 17.473, 10560.113, 362.439, 52875.777 24/05/27,13:47:10,17,11,1, 11.9,1,1, 17.473, 10561.237, 361.855, 52876.735 24/05/27,13:47:10,18,11,1, 11.9,1,1, 17.473, 10560.755, 362.835, 52874.947 24/05/27,13:47:10,19,11,1, 11.9,1,1, 17.473, 10560.345, 362.286, 52876.813 24/05/27,13:47:11,00,11,1, 11.9,1,1, 17.471, 10560.338, 362.286, 52876.813 24/05/27,13:47:11,01,11,1, 11.9,1,1, 17.471, 10561.376, 362.032, 52876.639 24/05/27,13:47:11,02,11,1, 11.9,1,1, 17.471, 10560.705, 362.961, 52875.141 24/05/27,13:47:11,03,11,1, 11.9,1,1, 17.471, 10560.669, 362.139, 52877.167 24/05/27,13:47:11,04,11,1, 11.9,1,1, 17.471, 10561.857, 362.387, 52876.257 24/05/27,13:47:11,05,11,1, 11.9,1,1, 17.471, 10560.429, 362.729, 52875.602 24/05/27,13:47:11,06,11,1, 11.9,1,1, 17.471, 10561.207, 361.844, 52877.148 24/05/27,13:47:11,07,11,1, 11.9,1,1, 17.471, 10561.199, 362.629, 52875.138 24/05/27,13:47:11,08,11,1, 11.9,1,1, 17.471, 10559.989, 362.331, 52876.050 24/05/27,13:47:11,09,11,1, 11.9,1,1, 17.471, 10561.371, 362.009, 52876.582 24/05/27,13:47:11,10,11,1, 11.9,1,1, 17.471, 10560.665, 362.971, 52875.154 24/05/27,13:47:11,11,11,1, 11.9,1,1, 17.471, 10560.737, 362.118, 52877.247 24/05/27,13:47:11,12,11,1, 11.9,1,1, 17.471, 10561.841, 362.433, 52876.260 24/05/27,13:47:11,13,11,1, 11.9,1,1, 17.471, 10560.426, 362.709, 52875.643 24/05/27,13:47:11,14,11,1, 11.9,1,1, 17.471, 10561.141, 361.795, 52877.063 24/05/27,13:47:11,15,11,1, 11.9,1,1, 17.471, 10561.103, 362.582, 52874.967 24/05/27,13:47:11,16,11,1, 11.9,1,1, 17.471, 10559.963, 362.320, 52875.966 24/05/27,13:47:11,17,11,1, 11.9,1,1, 17.471, 10561.418, 362.060, 52876.564 24/05/27,13:47:11,18,11,1, 11.9,1,1, 17.471, 10560.671, 362.898, 52875.092 24/05/27,13:47:11,19,11,1, 11.9,1,1, 17.471, 10560.804, 362.136, 52877.309 24/05/27,13:47:12,00,11,1, 11.9,1,1, 17.472, 10560.797, 362.136, 52877.309 24/05/27,13:47:12,01,11,1, 11.9,1,1, 17.472, 10561.563, 362.190, 52876.493 24/05/27,13:47:12,02,11,1, 11.9,1,1, 17.472, 10560.700, 362.968, 52875.551 24/05/27,13:47:12,03,11,1, 11.9,1,1, 17.472, 10561.084, 362.007, 52877.384 24/05/27,13:47:12,04,11,1, 11.9,1,1, 17.472, 10561.623, 362.428, 52875.640 24/05/27,13:47:12,05,11,1, 11.9,1,1, 17.472, 10560.267, 362.525, 52875.880 24/05/27,13:47:12,06,11,1, 11.9,1,1, 17.472, 10561.190, 361.787, 52876.831 24/05/27,13:47:12,07,11,1, 11.9,1,1, 17.472, 10560.793, 362.729, 52874.925 24/05/27,13:47:12,08,11,1, 11.9,1,1, 17.472, 10560.214, 362.314, 52876.646 24/05/27,13:47:12,09,11,1, 11.9,1,1, 17.472, 10561.632, 362.192, 52876.587 24/05/27,13:47:12,10,11,1, 11.9,1,1, 17.472, 10560.705, 362.949, 52875.638 24/05/27,13:47:12,11,11,1, 11.9,1,1, 17.472, 10561.065, 361.949, 52877.308 24/05/27,13:47:12,12,11,1, 11.9,1,1, 17.472, 10561.624, 362.465, 52875.564 24/05/27,13:47:12,13,11,1, 11.9,1,1, 17.472, 10560.277, 362.544, 52875.828 24/05/27,13:47:12,14,11,1, 11.9,1,1, 17.472, 10561.140, 361.774, 52876.699 24/05/27,13:47:12,15,11,1, 11.9,1,1, 17.472, 10560.735, 362.733, 52874.799 24/05/27,13:47:12,16,11,1, 11.9,1,1, 17.472, 10560.293, 362.241, 52876.657 24/05/27,13:47:12,17,11,1, 11.9,1,1, 17.472, 10561.629, 362.264, 52876.485 24/05/27,13:47:12,18,11,1, 11.9,1,1, 17.472, 10560.664, 362.940, 52875.465 24/05/27,13:47:12,19,11,1, 11.9,1,1, 17.472, 10561.121, 361.947, 52877.406 24/05/27,13:47:13,00,11,1, 11.9,1,1, 17.467, 10561.115, 361.947, 52877.406 24/05/27,13:47:13,01,11,1, 11.9,1,1, 17.467, 10561.790, 362.343, 52876.409 24/05/27,13:47:13,02,11,1, 11.9,1,1, 17.467, 10560.584, 362.796, 52875.772 24/05/27,13:47:13,03,11,1, 11.9,1,1, 17.467, 10561.141, 361.867, 52877.200 24/05/27,13:47:13,04,11,1, 11.9,1,1, 17.467, 10561.243, 362.522, 52875.197 24/05/27,13:47:13,05,11,1, 11.9,1,1, 17.467, 10559.996, 362.355, 52876.035 24/05/27,13:47:13,06,11,1, 11.9,1,1, 17.467, 10561.247, 361.948, 52876.522 24/05/27,13:47:13,07,11,1, 11.9,1,1, 17.467, 10560.671, 362.940, 52875.077 24/05/27,13:47:13,08,11,1, 11.9,1,1, 17.467, 10560.624, 362.224, 52877.213 24/05/27,13:47:13,09,11,1, 11.9,1,1, 17.467, 10561.753, 362.403, 52876.271 24/05/27,13:47:13,10,11,1, 11.9,1,1, 17.467, 10560.502, 362.803, 52875.663 24/05/27,13:47:13,11,11,1, 11.9,1,1, 17.467, 10561.109, 361.823, 52877.085 24/05/27,13:47:13,12,11,1, 11.9,1,1, 17.467, 10561.120, 362.584, 52875.186 24/05/27,13:47:13,13,11,1, 11.9,1,1, 17.467, 10560.024, 362.362, 52876.067 24/05/27,13:47:13,14,11,1, 11.9,1,1, 17.467, 10561.264, 361.960, 52876.629 24/05/27,13:47:13,15,11,1, 11.9,1,1, 17.467, 10560.674, 362.941, 52875.278 24/05/27,13:47:13,16,11,1, 11.9,1,1, 17.467, 10560.670, 362.155, 52877.247 24/05/27,13:47:13,17,11,1, 11.9,1,1, 17.467, 10561.749, 362.392, 52876.319 24/05/27,13:47:13,18,11,1, 11.9,1,1, 17.467, 10560.534, 362.761, 52875.789 24/05/27,13:47:13,19,11,1, 11.9,1,1, 17.467, 10561.137, 361.785, 52877.077 24/05/27,13:47:14,00,10,1, 11.9,1,1, 17.471, 10561.131, 361.785, 52877.077 24/05/27,13:47:14,01,10,1, 11.9,1,1, 17.471, 10561.668, 362.424, 52875.835 24/05/27,13:47:14,02,10,1, 11.9,1,1, 17.471, 10560.309, 362.554, 52875.786 24/05/27,13:47:14,03,10,1, 11.9,1,1, 17.471, 10561.088, 361.756, 52876.825 24/05/27,13:47:14,04,10,1, 11.9,1,1, 17.471, 10560.819, 362.653, 52874.990 24/05/27,13:47:14,05,10,1, 11.9,1,1, 17.471, 10560.074, 362.234, 52876.476 24/05/27,13:47:14,06,10,1, 11.9,1,1, 17.471, 10561.481, 362.176, 52876.595 24/05/27,13:47:14,07,10,1, 11.9,1,1, 17.471, 10560.661, 362.926, 52875.491 24/05/27,13:47:14,08,10,1, 11.9,1,1, 17.471, 10560.995, 362.041, 52877.474 24/05/27,13:47:14,09,10,1, 11.9,1,1, 17.471, 10561.584, 362.414, 52875.799 24/05/27,13:47:14,10,10,1, 11.9,1,1, 17.471, 10560.171, 362.470, 52875.711 24/05/27,13:47:14,11,10,1, 11.9,1,1, 17.471, 10561.100, 361.730, 52876.791 24/05/27,13:47:14,12,10,1, 11.9,1,1, 17.471, 10560.783, 362.661, 52874.959 24/05/27,13:47:14,13,10,1, 11.9,1,1, 17.471, 10560.127, 362.238, 52876.556 24/05/27,13:47:14,14,10,1, 11.9,1,1, 17.471, 10561.521, 362.146, 52876.532 24/05/27,13:47:14,15,10,1, 11.9,1,1, 17.471, 10560.701, 362.909, 52875.485 24/05/27,13:47:14,16,10,1, 11.9,1,1, 17.471, 10560.990, 361.955, 52877.416 24/05/27,13:47:14,17,10,1, 11.9,1,1, 17.471, 10561.585, 362.382, 52875.837 24/05/27,13:47:14,18,10,1, 11.9,1,1, 17.471, 10560.158, 362.509, 52875.666 24/05/27,13:47:14,19,10,1, 11.9,1,1, 17.471, 10561.116, 361.746, 52876.801 24/05/27,13:47:15,00,10,1, 11.8,1,1, 17.469, 10561.115, 361.746, 52876.801 24/05/27,13:47:15,01,10,1, 11.8,1,1, 17.469, 10561.357, 362.466, 52875.272 24/05/27,13:47:15,02,10,1, 11.8,1,1, 17.469, 10559.954, 362.355, 52875.894 24/05/27,13:47:15,03,10,1, 11.8,1,1, 17.469, 10561.179, 361.811, 52876.689 24/05/27,13:47:15,04,10,1, 11.8,1,1, 17.469, 10560.625, 362.872, 52875.038 24/05/27,13:47:15,05,10,1, 11.8,1,1, 17.469, 10560.390, 362.175, 52877.050 24/05/27,13:47:15,06,10,1, 11.8,1,1, 17.469, 10561.766, 362.316, 52876.472 24/05/27,13:47:15,07,10,1, 11.8,1,1, 17.469, 10560.534, 362.748, 52875.554 24/05/27,13:47:15,08,10,1, 11.8,1,1, 17.469, 10561.097, 361.786, 52877.276 24/05/27,13:47:15,09,10,1, 11.8,1,1, 17.469, 10561.305, 362.477, 52875.226 24/05/27,13:47:15,10,10,1, 11.8,1,1, 17.469, 10559.997, 362.293, 52875.888 24/05/27,13:47:15,11,10,1, 11.8,1,1, 17.469, 10561.201, 361.891, 52876.770 24/05/27,13:47:15,12,10,1, 11.8,1,1, 17.469, 10560.643, 362.835, 52875.033 24/05/27,13:47:15,13,10,1, 11.8,1,1, 17.469, 10560.437, 362.152, 52877.109 24/05/27,13:47:15,14,10,1, 11.8,1,1, 17.469, 10561.792, 362.297, 52876.296 24/05/27,13:47:15,15,10,1, 11.8,1,1, 17.469, 10560.531, 362.715, 52875.675 24/05/27,13:47:15,16,10,1, 11.8,1,1, 17.469, 10561.070, 361.829, 52877.280 24/05/27,13:47:15,17,10,1, 11.8,1,1, 17.469, 10561.271, 362.479, 52875.315 24/05/27,13:47:15,18,10,1, 11.8,1,1, 17.469, 10559.919, 362.324, 52875.987 24/05/27,13:47:15,19,10,1, 11.8,1,1, 17.469, 10561.214, 361.858, 52876.663 24/05/27,13:47:16,00,10,1, 11.9,1,1, 17.469, 10561.206, 361.858, 52876.663 24/05/27,13:47:16,01,10,1, 11.9,1,1, 17.469, 10560.905, 362.593, 52874.946 24/05/27,13:47:16,02,10,1, 11.9,1,1, 17.469, 10560.017, 362.224, 52876.296 24/05/27,13:47:16,03,10,1, 11.9,1,1, 17.469, 10561.513, 362.026, 52876.657 24/05/27,13:47:16,04,10,1, 11.9,1,1, 17.469, 10560.618, 362.923, 52875.407 24/05/27,13:47:16,05,10,1, 11.9,1,1, 17.469, 10560.838, 361.990, 52877.484 24/05/27,13:47:16,06,10,1, 11.9,1,1, 17.469, 10561.747, 362.363, 52875.964 24/05/27,13:47:16,07,10,1, 11.9,1,1, 17.469, 10560.298, 362.504, 52875.644 24/05/27,13:47:16,08,10,1, 11.9,1,1, 17.469, 10561.124, 361.693, 52877.008 24/05/27,13:47:16,09,10,1, 11.9,1,1, 17.469, 10560.839, 362.530, 52874.907 24/05/27,13:47:16,10,10,1, 11.9,1,1, 17.469, 10560.029, 362.199, 52876.406 24/05/27,13:47:16,11,10,1, 11.9,1,1, 17.469, 10561.468, 362.050, 52876.760 24/05/27,13:47:16,12,10,1, 11.9,1,1, 17.469, 10560.619, 362.874, 52875.347 24/05/27,13:47:16,13,10,1, 11.9,1,1, 17.469, 10560.820, 361.949, 52877.433 24/05/27,13:47:16,14,10,1, 11.9,1,1, 17.469, 10561.774, 362.342, 52875.910 24/05/27,13:47:16,15,10,1, 11.9,1,1, 17.469, 10560.221, 362.463, 52875.728 24/05/27,13:47:16,16,10,1, 11.9,1,1, 17.469, 10561.095, 361.681, 52877.042 24/05/27,13:47:16,17,10,1, 11.9,1,1, 17.469, 10560.801, 362.621, 52874.819 24/05/27,13:47:16,18,10,1, 11.9,1,1, 17.469, 10560.020, 362.230, 52876.387 24/05/27,13:47:16,19,10,1, 11.9,1,1, 17.469, 10561.542, 362.076, 52876.658 24/05/27,13:47:17,00,10,1, 11.9,1,1, 17.471, 10561.540, 362.076, 52876.658 24/05/27,13:47:17,01,10,1, 11.9,1,1, 17.471, 10560.658, 362.689, 52874.908 24/05/27,13:47:17,02,10,1, 11.9,1,1, 17.471, 10560.279, 362.074, 52876.888 24/05/27,13:47:17,03,10,1, 11.9,1,1, 17.471, 10561.690, 362.185, 52876.583 24/05/27,13:47:17,04,10,1, 11.9,1,1, 17.471, 10560.548, 362.718, 52875.532 24/05/27,13:47:17,05,10,1, 11.9,1,1, 17.471, 10561.065, 361.784, 52877.422 24/05/27,13:47:17,06,10,1, 11.9,1,1, 17.471, 10561.404, 362.421, 52875.403 24/05/27,13:47:17,07,10,1, 11.9,1,1, 17.471, 10559.928, 362.287, 52875.680 24/05/27,13:47:17,08,10,1, 11.9,1,1, 17.471, 10561.240, 361.748, 52876.793 24/05/27,13:47:17,09,10,1, 11.9,1,1, 17.471, 10560.638, 362.732, 52875.003 24/05/27,13:47:17,10,10,1, 11.9,1,1, 17.471, 10560.317, 362.127, 52877.111 24/05/27,13:47:17,11,10,1, 11.9,1,1, 17.471, 10561.755, 362.240, 52876.554 24/05/27,13:47:17,12,10,1, 11.9,1,1, 17.471, 10560.496, 362.700, 52875.542 24/05/27,13:47:17,13,10,1, 11.9,1,1, 17.471, 10561.060, 361.752, 52877.345 24/05/27,13:47:17,14,10,1, 11.9,1,1, 17.471, 10561.414, 362.383, 52875.396 24/05/27,13:47:17,15,10,1, 11.9,1,1, 17.471, 10559.930, 362.260, 52875.792 24/05/27,13:47:17,16,10,1, 11.9,1,1, 17.471, 10561.232, 361.743, 52876.798 24/05/27,13:47:17,17,10,1, 11.9,1,1, 17.471, 10560.645, 362.776, 52874.973 24/05/27,13:47:17,18,10,1, 11.9,1,1, 17.471, 10560.348, 362.074, 52876.985 24/05/27,13:47:17,19,10,1, 11.9,1,1, 17.471, 10561.809, 362.249, 52876.624 24/05/27,13:47:18,00,10,1, 11.9,1,1, 17.471, 10561.807, 362.249, 52876.624 24/05/27,13:47:18,01,10,1, 11.9,1,1, 17.471, 10560.574, 362.782, 52875.245 24/05/27,13:47:18,02,10,1, 11.9,1,1, 17.471, 10560.696, 361.970, 52877.441 24/05/27,13:47:18,03,10,1, 11.9,1,1, 17.471, 10561.801, 362.299, 52876.271 24/05/27,13:47:18,04,10,1, 11.9,1,1, 17.471, 10560.268, 362.496, 52875.519 24/05/27,13:47:18,05,10,1, 11.9,1,1, 17.471, 10561.151, 361.629, 52877.120 24/05/27,13:47:18,06,10,1, 11.9,1,1, 17.471, 10560.999, 362.426, 52874.951 24/05/27,13:47:18,07,10,1, 11.9,1,1, 17.471, 10559.914, 362.121, 52876.216 24/05/27,13:47:18,08,10,1, 11.9,1,1, 17.471, 10561.439, 361.901, 52876.716 24/05/27,13:47:18,09,10,1, 11.9,1,1, 17.471, 10560.593, 362.757, 52875.257 24/05/27,13:47:18,10,10,1, 11.9,1,1, 17.471, 10560.741, 361.958, 52877.526 24/05/27,13:47:18,11,10,1, 11.9,1,1, 17.471, 10561.786, 362.267, 52876.173 24/05/27,13:47:18,12,10,1, 11.9,1,1, 17.471, 10560.246, 362.417, 52875.609 24/05/27,13:47:18,13,10,1, 11.9,1,1, 17.471, 10561.083, 361.635, 52877.089 24/05/27,13:47:18,14,10,1, 11.9,1,1, 17.471, 10560.960, 362.452, 52874.959 24/05/27,13:47:18,15,10,1, 11.9,1,1, 17.471, 10559.919, 362.130, 52876.294 24/05/27,13:47:18,16,10,1, 11.9,1,1, 17.471, 10561.456, 361.937, 52876.637 24/05/27,13:47:18,17,10,1, 11.9,1,1, 17.471, 10560.637, 362.789, 52875.302 24/05/27,13:47:18,18,10,1, 11.9,1,1, 17.471, 10560.863, 361.950, 52877.485 24/05/27,13:47:18,19,10,1, 11.9,1,1, 17.471, 10561.793, 362.254, 52876.167 24/05/27,13:47:19,00,10,1, 11.9,1,1, 17.471, 10561.790, 362.254, 52876.167 24/05/27,13:47:19,01,10,1, 11.9,1,1, 17.471, 10561.053, 362.790, 52876.274 24/05/27,13:47:19,02,10,1, 11.9,1,1, 17.471, 10560.768, 361.583, 52876.552 24/05/27,13:47:19,03,10,1, 11.9,1,1, 17.471, 10561.389, 362.407, 52876.241 24/05/27,13:47:19,04,10,1, 11.9,1,1, 17.471, 10560.508, 362.244, 52875.875 24/05/27,13:47:19,05,10,1, 11.9,1,1, 17.471, 10560.744, 361.518, 52876.141 24/05/27,13:47:19,06,10,1, 11.9,1,1, 17.471, 10560.918, 362.716, 52875.739 24/05/27,13:47:19,07,10,1, 11.9,1,1, 17.471, 10560.408, 361.953, 52876.215 24/05/27,13:47:19,08,10,1, 11.9,1,1, 17.471, 10561.266, 362.109, 52876.541 24/05/27,13:47:19,09,10,1, 11.9,1,1, 17.471, 10561.049, 362.725, 52876.289 24/05/27,13:47:19,10,10,1, 11.9,1,1, 17.471, 10560.791, 361.532, 52876.443 24/05/27,13:47:19,11,10,1, 11.9,1,1, 17.471, 10561.388, 362.363, 52876.102 24/05/27,13:47:19,12,10,1, 11.9,1,1, 17.471, 10560.496, 362.206, 52875.883 24/05/27,13:47:19,13,10,1, 11.9,1,1, 17.471, 10560.727, 361.556, 52876.185 24/05/27,13:47:19,14,10,1, 11.9,1,1, 17.471, 10560.951, 362.741, 52875.865 24/05/27,13:47:19,15,10,1, 11.9,1,1, 17.471, 10560.398, 361.927, 52876.272 24/05/27,13:47:19,16,10,1, 11.9,1,1, 17.471, 10561.355, 362.119, 52876.655 24/05/27,13:47:19,17,10,1, 11.9,1,1, 17.471, 10561.054, 362.721, 52876.360 24/05/27,13:47:19,18,10,1, 11.9,1,1, 17.471, 10560.805, 361.482, 52876.526 24/05/27,13:47:19,19,10,1, 11.9,1,1, 17.471, 10561.352, 362.398, 52876.150 24/05/27,13:47:20,00,09,1, 11.9,1,1, 17.470, 10561.348, 362.398, 52876.150 24/05/27,13:47:20,01,09,1, 11.9,1,1, 17.470, 10560.959, 362.493, 52876.249 24/05/27,13:47:20,02,09,1, 11.9,1,1, 17.470, 10560.753, 361.419, 52876.426 24/05/27,13:47:20,03,09,1, 11.9,1,1, 17.470, 10561.095, 362.427, 52875.879 24/05/27,13:47:20,04,09,1, 11.9,1,1, 17.470, 10560.296, 361.961, 52875.825 24/05/27,13:47:20,05,09,1, 11.9,1,1, 17.470, 10560.897, 361.758, 52876.200 24/05/27,13:47:20,06,09,1, 11.9,1,1, 17.470, 10561.072, 362.784, 52876.154 24/05/27,13:47:20,07,09,1, 11.9,1,1, 17.470, 10560.726, 361.753, 52876.694 24/05/27,13:47:20,08,09,1, 11.9,1,1, 17.470, 10561.516, 362.219, 52876.493 24/05/27,13:47:20,09,09,1, 11.9,1,1, 17.470, 10560.907, 362.450, 52876.161 24/05/27,13:47:20,10,09,1, 11.9,1,1, 17.470, 10560.791, 361.390, 52876.216 24/05/27,13:47:20,11,09,1, 11.9,1,1, 17.470, 10561.080, 362.465, 52875.845 24/05/27,13:47:20,12,09,1, 11.9,1,1, 17.470, 10560.319, 362.037, 52876.093 24/05/27,13:47:20,13,09,1, 11.9,1,1, 17.470, 10560.955, 361.799, 52876.306 24/05/27,13:47:20,14,09,1, 11.9,1,1, 17.470, 10561.049, 362.865, 52876.139 24/05/27,13:47:20,15,09,1, 11.9,1,1, 17.470, 10560.765, 361.711, 52876.651 24/05/27,13:47:20,16,09,1, 11.9,1,1, 17.470, 10561.507, 362.229, 52876.499 24/05/27,13:47:20,17,09,1, 11.9,1,1, 17.470, 10560.889, 362.489, 52876.166 24/05/27,13:47:20,18,09,1, 11.9,1,1, 17.470, 10560.757, 361.403, 52876.186 24/05/27,13:47:20,19,09,1, 11.9,1,1, 17.470, 10561.065, 362.499, 52875.876 24/05/27,13:47:21,00,10,1, 11.9,1,1, 17.468, 10561.064, 362.499, 52875.876 24/05/27,13:47:21,01,10,1, 11.9,1,1, 17.468, 10560.586, 362.206, 52876.012 24/05/27,13:47:21,02,10,1, 11.9,1,1, 17.468, 10560.758, 361.399, 52876.156 24/05/27,13:47:21,03,10,1, 11.9,1,1, 17.468, 10560.966, 362.581, 52875.801 24/05/27,13:47:21,04,10,1, 11.9,1,1, 17.468, 10560.429, 361.895, 52876.201 24/05/27,13:47:21,05,10,1, 11.9,1,1, 17.468, 10561.269, 361.972, 52876.573 24/05/27,13:47:21,06,10,1, 11.9,1,1, 17.468, 10561.083, 362.743, 52876.403 24/05/27,13:47:21,07,10,1, 11.9,1,1, 17.468, 10560.874, 361.499, 52876.550 24/05/27,13:47:21,08,10,1, 11.9,1,1, 17.468, 10561.483, 362.260, 52876.157 24/05/27,13:47:21,09,10,1, 11.9,1,1, 17.468, 10560.576, 362.168, 52875.944 24/05/27,13:47:21,10,10,1, 11.9,1,1, 17.468, 10560.709, 361.448, 52876.089 24/05/27,13:47:21,11,10,1, 11.9,1,1, 17.468, 10560.973, 362.619, 52875.843 24/05/27,13:47:21,12,10,1, 11.9,1,1, 17.468, 10560.392, 361.815, 52876.364 24/05/27,13:47:21,13,10,1, 11.9,1,1, 17.468, 10561.335, 361.900, 52876.498 24/05/27,13:47:21,14,10,1, 11.9,1,1, 17.468, 10561.085, 362.721, 52876.312 24/05/27,13:47:21,15,10,1, 11.9,1,1, 17.468, 10560.917, 361.456, 52876.685 24/05/27,13:47:21,16,10,1, 11.9,1,1, 17.468, 10561.418, 362.305, 52876.232 24/05/27,13:47:21,17,10,1, 11.9,1,1, 17.468, 10560.550, 362.153, 52876.006 24/05/27,13:47:21,18,10,1, 11.9,1,1, 17.468, 10560.791, 361.391, 52876.140 24/05/27,13:47:21,19,10,1, 11.9,1,1, 17.468, 10560.945, 362.597, 52875.930 24/05/27,13:47:22,00,09,1, 12.0,1,1, 17.469, 10560.939, 362.597, 52875.930 24/05/27,13:47:22,01,09,1, 12.0,1,1, 17.469, 10560.355, 361.937, 52876.005 24/05/27,13:47:22,02,09,1, 12.0,1,1, 17.469, 10560.849, 361.580, 52876.246 24/05/27,13:47:22,03,09,1, 12.0,1,1, 17.469, 10561.115, 362.734, 52876.165 24/05/27,13:47:22,04,09,1, 12.0,1,1, 17.469, 10560.667, 361.632, 52876.573 24/05/27,13:47:22,05,09,1, 12.0,1,1, 17.469, 10561.560, 362.117, 52876.517 24/05/27,13:47:22,06,09,1, 12.0,1,1, 17.469, 10561.081, 362.457, 52876.194 24/05/27,13:47:22,07,09,1, 12.0,1,1, 17.469, 10560.857, 361.314, 52876.285 24/05/27,13:47:22,08,09,1, 12.0,1,1, 17.469, 10561.192, 362.346, 52875.945 24/05/27,13:47:22,09,09,1, 12.0,1,1, 17.469, 10560.380, 361.929, 52876.001 24/05/27,13:47:22,10,09,1, 12.0,1,1, 17.469, 10560.930, 361.595, 52876.200 24/05/27,13:47:22,11,09,1, 12.0,1,1, 17.469, 10561.059, 362.689, 52876.124 24/05/27,13:47:22,12,09,1, 12.0,1,1, 17.469, 10560.731, 361.632, 52876.521 24/05/27,13:47:22,13,09,1, 12.0,1,1, 17.469, 10561.594, 362.068, 52876.543 24/05/27,13:47:22,14,09,1, 12.0,1,1, 17.469, 10561.009, 362.396, 52876.322 24/05/27,13:47:22,15,09,1, 12.0,1,1, 17.469, 10560.880, 361.290, 52876.374 24/05/27,13:47:22,16,09,1, 12.0,1,1, 17.469, 10561.173, 362.319, 52875.874 24/05/27,13:47:22,17,09,1, 12.0,1,1, 17.469, 10560.368, 361.961, 52875.955 24/05/27,13:47:22,18,09,1, 12.0,1,1, 17.469, 10560.977, 361.606, 52876.259 24/05/27,13:47:22,19,09,1, 12.0,1,1, 17.469, 10561.078, 362.700, 52876.240 24/05/27,13:47:23,00,08,1, 12.0,1,1, 17.466, 10561.073, 362.700, 52876.240 24/05/27,13:47:23,01,08,1, 12.0,1,1, 17.466, 10560.465, 361.802, 52876.082 24/05/27,13:47:23,02,08,1, 12.0,1,1, 17.466, 10561.175, 361.791, 52876.291 24/05/27,13:47:23,03,08,1, 12.0,1,1, 17.466, 10561.219, 362.644, 52876.395 24/05/27,13:47:23,04,08,1, 12.0,1,1, 17.466, 10560.965, 361.482, 52876.565 24/05/27,13:47:23,05,08,1, 12.0,1,1, 17.466, 10561.545, 362.146, 52876.360 24/05/27,13:47:23,06,08,1, 12.0,1,1, 17.466, 10560.698, 362.139, 52876.023 24/05/27,13:47:23,07,08,1, 12.0,1,1, 17.466, 10560.773, 361.248, 52876.002 24/05/27,13:47:23,08,08,1, 12.0,1,1, 17.466, 10561.072, 362.501, 52875.842 24/05/27,13:47:23,09,08,1, 12.0,1,1, 17.466, 10560.472, 361.787, 52876.085 24/05/27,13:47:23,10,08,1, 12.0,1,1, 17.466, 10561.289, 361.816, 52876.436 24/05/27,13:47:23,11,08,1, 12.0,1,1, 17.466, 10561.211, 362.641, 52876.444 24/05/27,13:47:23,12,08,1, 12.0,1,1, 17.466, 10560.962, 361.478, 52876.548 24/05/27,13:47:23,13,08,1, 12.0,1,1, 17.466, 10561.555, 362.150, 52876.233 24/05/27,13:47:23,14,08,1, 12.0,1,1, 17.466, 10560.716, 362.049, 52876.010 24/05/27,13:47:23,15,08,1, 12.0,1,1, 17.466, 10560.776, 361.268, 52876.146 24/05/27,13:47:23,16,08,1, 12.0,1,1, 17.466, 10561.068, 362.460, 52875.929 24/05/27,13:47:23,17,08,1, 12.0,1,1, 17.466, 10560.502, 361.749, 52876.187 24/05/27,13:47:23,18,08,1, 12.0,1,1, 17.466, 10561.310, 361.830, 52876.522 24/05/27,13:47:23,19,08,1, 12.0,1,1, 17.466, 10561.188, 362.601, 52876.429 24/05/27,13:47:24,00,08,1, 11.9,1,1, 17.466, 10561.181, 362.601, 52876.429 24/05/27,13:47:24,01,08,1, 11.9,1,1, 17.466, 10560.719, 361.633, 52876.552 24/05/27,13:47:24,02,08,1, 11.9,1,1, 17.466, 10561.525, 361.954, 52876.561 24/05/27,13:47:24,03,08,1, 11.9,1,1, 17.466, 10561.177, 362.425, 52876.366 24/05/27,13:47:24,04,08,1, 11.9,1,1, 17.466, 10560.933, 361.263, 52876.332 24/05/27,13:47:24,05,08,1, 11.9,1,1, 17.466, 10561.363, 362.199, 52875.919 24/05/27,13:47:24,06,08,1, 11.9,1,1, 17.466, 10560.539, 361.861, 52875.944 24/05/27,13:47:24,07,08,1, 11.9,1,1, 17.466, 10560.861, 361.399, 52876.053 24/05/27,13:47:24,08,08,1, 11.9,1,1, 17.466, 10561.091, 362.577, 52876.086 24/05/27,13:47:24,09,08,1, 11.9,1,1, 17.466, 10560.757, 361.635, 52876.462 24/05/27,13:47:24,10,08,1, 11.9,1,1, 17.466, 10561.538, 361.950, 52876.508 24/05/27,13:47:24,11,08,1, 11.9,1,1, 17.466, 10561.152, 362.394, 52876.308 24/05/27,13:47:24,12,08,1, 11.9,1,1, 17.466, 10560.904, 361.243, 52876.291 24/05/27,13:47:24,13,08,1, 11.9,1,1, 17.466, 10561.353, 362.264, 52876.079 24/05/27,13:47:24,14,08,1, 11.9,1,1, 17.466, 10560.467, 361.898, 52876.048 24/05/27,13:47:24,15,08,1, 11.9,1,1, 17.466, 10560.896, 361.435, 52876.147 24/05/27,13:47:24,16,08,1, 11.9,1,1, 17.466, 10561.143, 362.599, 52876.207 24/05/27,13:47:24,17,08,1, 11.9,1,1, 17.466, 10560.776, 361.655, 52876.489 24/05/27,13:47:24,18,08,1, 11.9,1,1, 17.466, 10561.589, 361.980, 52876.596 24/05/27,13:47:24,19,08,1, 11.9,1,1, 17.466, 10561.136, 362.373, 52876.381 24/05/27,13:47:25,00,09,1, 11.9,1,1, 17.466, 10561.131, 362.373, 52876.381 24/05/27,13:47:25,01,09,1, 11.9,1,1, 17.466, 10560.925, 361.413, 52876.562 24/05/27,13:47:25,02,09,1, 11.9,1,1, 17.466, 10561.647, 362.032, 52876.451 24/05/27,13:47:25,03,09,1, 11.9,1,1, 17.466, 10560.983, 362.138, 52876.075 24/05/27,13:47:25,04,09,1, 11.9,1,1, 17.466, 10560.898, 361.156, 52876.137 24/05/27,13:47:25,05,09,1, 11.9,1,1, 17.466, 10561.144, 362.324, 52875.912 24/05/27,13:47:25,06,09,1, 11.9,1,1, 17.466, 10560.504, 361.763, 52876.083 24/05/27,13:47:25,07,09,1, 11.9,1,1, 17.466, 10561.191, 361.653, 52876.354 24/05/27,13:47:25,08,09,1, 11.9,1,1, 17.466, 10561.281, 362.584, 52876.434 24/05/27,13:47:25,09,09,1, 11.9,1,1, 17.466, 10560.935, 361.436, 52876.629 24/05/27,13:47:25,10,09,1, 11.9,1,1, 17.466, 10561.602, 362.045, 52876.338 24/05/27,13:47:25,11,09,1, 11.9,1,1, 17.466, 10560.933, 362.119, 52876.098 24/05/27,13:47:25,12,09,1, 11.9,1,1, 17.466, 10560.862, 361.159, 52876.024 24/05/27,13:47:25,13,09,1, 11.9,1,1, 17.466, 10561.207, 362.340, 52875.955 24/05/27,13:47:25,14,09,1, 11.9,1,1, 17.466, 10560.471, 361.700, 52876.107 24/05/27,13:47:25,15,09,1, 11.9,1,1, 17.466, 10561.239, 361.638, 52876.278 24/05/27,13:47:25,16,09,1, 11.9,1,1, 17.466, 10561.329, 362.587, 52876.429 24/05/27,13:47:25,17,09,1, 11.9,1,1, 17.466, 10560.971, 361.379, 52876.604 24/05/27,13:47:25,18,09,1, 11.9,1,1, 17.466, 10561.621, 362.015, 52876.402 24/05/27,13:47:25,19,09,1, 11.9,1,1, 17.466, 10560.931, 362.098, 52876.187 24/05/27,13:47:26,00,09,1, 11.9,1,1, 17.468, 10560.923, 362.098, 52876.187 24/05/27,13:47:26,01,09,1, 11.9,1,1, 17.468, 10560.880, 361.330, 52876.661 24/05/27,13:47:26,02,09,1, 11.9,1,1, 17.468, 10561.795, 362.107, 52876.248 24/05/27,13:47:26,03,09,1, 11.9,1,1, 17.468, 10560.484, 361.837, 52875.485 24/05/27,13:47:26,04,09,1, 11.9,1,1, 17.468, 10560.943, 361.394, 52876.553 24/05/27,13:47:26,05,09,1, 11.9,1,1, 17.468, 10561.326, 362.459, 52875.937 24/05/27,13:47:26,06,09,1, 11.9,1,1, 17.468, 10560.413, 361.610, 52876.084 24/05/27,13:47:26,07,09,1, 11.9,1,1, 17.468, 10561.778, 361.900, 52876.924 24/05/27,13:47:26,08,09,1, 11.9,1,1, 17.468, 10561.257, 362.420, 52876.051 24/05/27,13:47:26,09,09,1, 11.9,1,1, 17.468, 10560.897, 361.280, 52876.631 24/05/27,13:47:26,10,09,1, 11.9,1,1, 17.468, 10561.769, 362.131, 52876.244 24/05/27,13:47:26,11,09,1, 11.9,1,1, 17.468, 10560.479, 361.838, 52875.530 24/05/27,13:47:26,12,09,1, 11.9,1,1, 17.468, 10560.959, 361.369, 52876.537 24/05/27,13:47:26,13,09,1, 11.9,1,1, 17.468, 10561.314, 362.421, 52875.661 24/05/27,13:47:26,14,09,1, 11.9,1,1, 17.468, 10560.534, 361.646, 52876.232 24/05/27,13:47:26,15,09,1, 11.9,1,1, 17.468, 10561.759, 361.961, 52877.055 24/05/27,13:47:26,16,09,1, 11.9,1,1, 17.468, 10561.208, 362.357, 52875.798 24/05/27,13:47:26,17,09,1, 11.9,1,1, 17.468, 10560.946, 361.291, 52876.692 24/05/27,13:47:26,18,09,1, 11.9,1,1, 17.468, 10561.731, 362.119, 52876.210 24/05/27,13:47:26,19,09,1, 11.9,1,1, 17.468, 10560.421, 361.798, 52875.494 24/05/27,13:47:27,00,09,1, 11.9,1,1, 17.466, 10560.414, 361.798, 52875.494 24/05/27,13:47:27,01,09,1, 11.9,1,1, 17.466, 10560.890, 361.242, 52876.736 24/05/27,13:47:27,02,09,1, 11.9,1,1, 17.466, 10561.508, 362.232, 52876.018 24/05/27,13:47:27,03,09,1, 11.9,1,1, 17.466, 10560.278, 361.689, 52875.612 24/05/27,13:47:27,04,09,1, 11.9,1,1, 17.466, 10561.233, 361.533, 52876.761 24/05/27,13:47:27,05,09,1, 11.9,1,1, 17.466, 10561.311, 362.488, 52875.829 24/05/27,13:47:27,06,09,1, 11.9,1,1, 17.466, 10560.755, 361.514, 52876.574 24/05/27,13:47:27,07,09,1, 11.9,1,1, 17.466, 10561.918, 361.983, 52876.870 24/05/27,13:47:27,08,09,1, 11.9,1,1, 17.466, 10560.974, 362.129, 52875.708 24/05/27,13:47:27,09,09,1, 11.9,1,1, 17.466, 10560.889, 361.191, 52876.528 24/05/27,13:47:27,10,09,1, 11.9,1,1, 17.466, 10561.497, 362.252, 52875.988 24/05/27,13:47:27,11,09,1, 11.9,1,1, 17.466, 10560.235, 361.663, 52875.638 24/05/27,13:47:27,12,09,1, 11.9,1,1, 17.466, 10561.252, 361.572, 52876.793 24/05/27,13:47:27,13,09,1, 11.9,1,1, 17.466, 10561.339, 362.534, 52876.007 24/05/27,13:47:27,14,09,1, 11.9,1,1, 17.466, 10560.750, 361.487, 52876.542 24/05/27,13:47:27,15,09,1, 11.9,1,1, 17.466, 10561.992, 362.013, 52876.860 24/05/27,13:47:27,16,09,1, 11.9,1,1, 17.466, 10560.980, 362.089, 52875.794 24/05/27,13:47:27,17,09,1, 11.9,1,1, 17.466, 10560.864, 361.197, 52876.517 24/05/27,13:47:27,18,09,1, 11.9,1,1, 17.466, 10561.507, 362.215, 52875.854 24/05/27,13:47:27,19,09,1, 11.9,1,1, 17.466, 10560.277, 361.697, 52875.760 24/05/27,13:47:28,00,09,1, 11.9,1,1, 17.467, 10560.272, 361.697, 52875.760 24/05/27,13:47:28,01,09,1, 11.9,1,1, 17.467, 10560.905, 361.292, 52876.507 24/05/27,13:47:28,02,09,1, 11.9,1,1, 17.467, 10561.376, 362.396, 52875.864 24/05/27,13:47:28,03,09,1, 11.9,1,1, 17.467, 10560.341, 361.634, 52875.945 24/05/27,13:47:28,04,09,1, 11.9,1,1, 17.467, 10561.602, 361.826, 52877.075 24/05/27,13:47:28,05,09,1, 11.9,1,1, 17.467, 10561.305, 362.488, 52876.100 24/05/27,13:47:28,06,09,1, 11.9,1,1, 17.467, 10560.879, 361.380, 52876.723 24/05/27,13:47:28,07,09,1, 11.9,1,1, 17.467, 10561.885, 362.095, 52876.504 24/05/27,13:47:28,08,09,1, 11.9,1,1, 17.467, 10560.640, 361.947, 52875.645 24/05/27,13:47:28,09,09,1, 11.9,1,1, 17.467, 10560.884, 361.253, 52876.495 24/05/27,13:47:28,10,09,1, 11.9,1,1, 17.467, 10561.360, 362.378, 52875.846 24/05/27,13:47:28,11,09,1, 11.9,1,1, 17.467, 10560.332, 361.631, 52875.993 24/05/27,13:47:28,12,09,1, 11.9,1,1, 17.467, 10561.613, 361.837, 52877.027 24/05/27,13:47:28,13,09,1, 11.9,1,1, 17.467, 10561.347, 362.486, 52876.108 24/05/27,13:47:28,14,09,1, 11.9,1,1, 17.467, 10560.881, 361.332, 52876.667 24/05/27,13:47:28,15,09,1, 11.9,1,1, 17.467, 10561.877, 362.111, 52876.556 24/05/27,13:47:28,16,09,1, 11.9,1,1, 17.467, 10560.619, 361.895, 52875.526 24/05/27,13:47:28,17,09,1, 11.9,1,1, 17.467, 10560.914, 361.281, 52876.520 24/05/27,13:47:28,18,09,1, 11.9,1,1, 17.467, 10561.358, 362.423, 52875.874 24/05/27,13:47:28,19,09,1, 11.9,1,1, 17.467, 10560.424, 361.642, 52876.150 24/05/27,13:47:29,00,09,1, 11.9,1,1, 17.469, 10560.422, 361.642, 52876.150 24/05/27,13:47:29,01,09,1, 11.9,1,1, 17.469, 10561.107, 361.426, 52876.675 24/05/27,13:47:29,02,09,1, 11.9,1,1, 17.469, 10561.307, 362.499, 52876.014 24/05/27,13:47:29,03,09,1, 11.9,1,1, 17.469, 10560.629, 361.604, 52876.368 24/05/27,13:47:29,04,09,1, 11.9,1,1, 17.469, 10561.925, 361.993, 52877.115 24/05/27,13:47:29,05,09,1, 11.9,1,1, 17.469, 10561.139, 362.358, 52876.035 24/05/27,13:47:29,06,09,1, 11.9,1,1, 17.469, 10560.930, 361.215, 52876.617 24/05/27,13:47:29,07,09,1, 11.9,1,1, 17.469, 10561.593, 362.165, 52876.118 24/05/27,13:47:29,08,09,1, 11.9,1,1, 17.469, 10560.386, 361.758, 52875.665 24/05/27,13:47:29,09,09,1, 11.9,1,1, 17.469, 10561.105, 361.474, 52876.735 24/05/27,13:47:29,10,09,1, 11.9,1,1, 17.469, 10561.345, 362.517, 52876.055 24/05/27,13:47:29,11,09,1, 11.9,1,1, 17.469, 10560.648, 361.503, 52876.434 24/05/27,13:47:29,12,09,1, 11.9,1,1, 17.469, 10561.900, 362.064, 52877.078 24/05/27,13:47:29,13,09,1, 11.9,1,1, 17.469, 10561.147, 362.248, 52876.037 24/05/27,13:47:29,14,09,1, 11.9,1,1, 17.469, 10560.949, 361.228, 52876.630 24/05/27,13:47:29,15,09,1, 11.9,1,1, 17.469, 10561.589, 362.160, 52876.141 24/05/27,13:47:29,16,09,1, 11.9,1,1, 17.469, 10560.398, 361.789, 52875.682 24/05/27,13:47:29,17,09,1, 11.9,1,1, 17.469, 10561.180, 361.533, 52876.707 24/05/27,13:47:29,18,09,1, 11.9,1,1, 17.469, 10561.349, 362.524, 52876.045 24/05/27,13:47:29,19,09,1, 11.9,1,1, 17.469, 10560.650, 361.560, 52876.537 24/05/27,13:47:30,00,09,1, 11.9,1,1, 17.467, 10560.647, 361.560, 52876.537 24/05/27,13:47:30,01,09,1, 11.9,1,1, 17.467, 10561.420, 361.705, 52876.874 24/05/27,13:47:30,02,09,1, 11.9,1,1, 17.467, 10561.383, 362.555, 52876.126 24/05/27,13:47:30,03,09,1, 11.9,1,1, 17.467, 10560.900, 361.441, 52876.772 24/05/27,13:47:30,04,09,1, 11.9,1,1, 17.467, 10561.919, 362.041, 52876.786 24/05/27,13:47:30,05,09,1, 11.9,1,1, 17.467, 10560.862, 362.008, 52875.648 24/05/27,13:47:30,06,09,1, 11.9,1,1, 17.467, 10560.959, 361.254, 52876.520 24/05/27,13:47:30,07,09,1, 11.9,1,1, 17.467, 10561.419, 362.354, 52875.986 24/05/27,13:47:30,08,09,1, 11.9,1,1, 17.467, 10560.380, 361.711, 52875.874 24/05/27,13:47:30,09,09,1, 11.9,1,1, 17.467, 10561.498, 361.722, 52876.861 24/05/27,13:47:30,10,09,1, 11.9,1,1, 17.467, 10561.404, 362.502, 52876.049 24/05/27,13:47:30,11,09,1, 11.9,1,1, 17.467, 10560.931, 361.435, 52876.743 24/05/27,13:47:30,12,09,1, 11.9,1,1, 17.467, 10562.002, 362.081, 52876.789 24/05/27,13:47:30,13,09,1, 11.9,1,1, 17.467, 10560.807, 362.043, 52875.770 24/05/27,13:47:30,14,09,1, 11.9,1,1, 17.467, 10560.937, 361.198, 52876.512 24/05/27,13:47:30,15,09,1, 11.9,1,1, 17.467, 10561.387, 362.381, 52876.003 24/05/27,13:47:30,16,09,1, 11.9,1,1, 17.467, 10560.357, 361.689, 52875.907 24/05/27,13:47:30,17,09,1, 11.9,1,1, 17.467, 10561.526, 361.742, 52876.890 24/05/27,13:47:30,18,09,1, 11.9,1,1, 17.467, 10561.419, 362.496, 52876.195 24/05/27,13:47:30,19,09,1, 11.9,1,1, 17.467, 10560.919, 361.394, 52876.717 24/05/27,13:47:31,00,09,1, 11.9,1,1, 17.469, 10560.914, 361.394, 52876.717 24/05/27,13:47:31,01,09,1, 11.9,1,1, 17.469, 10561.808, 361.927, 52877.114 24/05/27,13:47:31,02,09,1, 11.9,1,1, 17.469, 10561.343, 362.391, 52876.229 24/05/27,13:47:31,03,09,1, 11.9,1,1, 17.469, 10560.985, 361.260, 52876.693 24/05/27,13:47:31,04,09,1, 11.9,1,1, 17.469, 10561.808, 362.140, 52876.367 24/05/27,13:47:31,05,09,1, 11.9,1,1, 17.469, 10560.553, 361.870, 52875.631 24/05/27,13:47:31,06,09,1, 11.9,1,1, 17.469, 10561.004, 361.418, 52876.590 24/05/27,13:47:31,07,09,1, 11.9,1,1, 17.469, 10561.359, 362.513, 52875.903 24/05/27,13:47:31,08,09,1, 11.9,1,1, 17.469, 10560.576, 361.585, 52876.284 24/05/27,13:47:31,09,09,1, 11.9,1,1, 17.469, 10561.803, 361.953, 52877.006 24/05/27,13:47:31,10,09,1, 11.9,1,1, 17.469, 10561.332, 362.352, 52876.098 24/05/27,13:47:31,11,09,1, 11.9,1,1, 17.469, 10560.930, 361.277, 52876.616 24/05/27,13:47:31,12,09,1, 11.9,1,1, 17.469, 10561.686, 362.178, 52876.394 24/05/27,13:47:31,13,09,1, 11.9,1,1, 17.469, 10560.466, 361.848, 52875.798 24/05/27,13:47:31,14,09,1, 11.9,1,1, 17.469, 10560.995, 361.369, 52876.563 24/05/27,13:47:31,15,09,1, 11.9,1,1, 17.469, 10561.304, 362.504, 52876.019 24/05/27,13:47:31,16,09,1, 11.9,1,1, 17.469, 10560.639, 361.623, 52876.442 24/05/27,13:47:31,17,09,1, 11.9,1,1, 17.469, 10561.897, 361.950, 52877.038 24/05/27,13:47:31,18,09,1, 11.9,1,1, 17.469, 10561.358, 362.363, 52876.015 24/05/27,13:47:31,19,09,1, 11.9,1,1, 17.469, 10560.957, 361.255, 52876.629 24/05/27,13:47:32,00,09,1, 11.9,1,1, 17.471, 10560.956, 361.255, 52876.629 24/05/27,13:47:32,01,09,1, 11.9,1,1, 17.471, 10561.914, 362.041, 52876.939 24/05/27,13:47:32,02,09,1, 11.9,1,1, 17.471, 10561.040, 362.186, 52876.009 24/05/27,13:47:32,03,09,1, 11.9,1,1, 17.471, 10560.881, 361.202, 52876.588 24/05/27,13:47:32,04,09,1, 11.9,1,1, 17.471, 10561.431, 362.256, 52876.080 24/05/27,13:47:32,05,09,1, 11.9,1,1, 17.471, 10560.415, 361.732, 52875.838 24/05/27,13:47:32,06,09,1, 11.9,1,1, 17.471, 10561.302, 361.605, 52876.837 24/05/27,13:47:32,07,09,1, 11.9,1,1, 17.471, 10561.403, 362.601, 52876.219 24/05/27,13:47:32,08,09,1, 11.9,1,1, 17.471, 10560.837, 361.498, 52876.621 24/05/27,13:47:32,09,09,1, 11.9,1,1, 17.471, 10561.931, 362.030, 52876.832 24/05/27,13:47:32,10,09,1, 11.9,1,1, 17.471, 10560.975, 362.139, 52875.907 24/05/27,13:47:32,11,09,1, 11.9,1,1, 17.471, 10560.946, 361.244, 52876.470 24/05/27,13:47:32,12,09,1, 11.9,1,1, 17.471, 10561.461, 362.366, 52876.076 24/05/27,13:47:32,13,09,1, 11.9,1,1, 17.471, 10560.345, 361.749, 52875.895 24/05/27,13:47:32,14,09,1, 11.9,1,1, 17.471, 10561.337, 361.695, 52876.829 24/05/27,13:47:32,15,09,1, 11.9,1,1, 17.471, 10561.402, 362.659, 52876.337 24/05/27,13:47:32,16,09,1, 11.9,1,1, 17.471, 10560.895, 361.520, 52876.721 24/05/27,13:47:32,17,09,1, 11.9,1,1, 17.471, 10561.883, 362.097, 52876.893 24/05/27,13:47:32,18,09,1, 11.9,1,1, 17.471, 10560.942, 362.136, 52875.823 24/05/27,13:47:32,19,09,1, 11.9,1,1, 17.471, 10560.920, 361.246, 52876.537 24/05/27,13:47:33,00,09,1, 11.9,1,1, 17.468, 10560.914, 361.246, 52876.537 24/05/27,13:47:33,01,09,1, 11.9,1,1, 17.468, 10561.749, 362.131, 52876.582 24/05/27,13:47:33,02,09,1, 11.9,1,1, 17.468, 10560.615, 361.982, 52875.823 24/05/27,13:47:33,03,09,1, 11.9,1,1, 17.468, 10560.918, 361.342, 52876.449 24/05/27,13:47:33,04,09,1, 11.9,1,1, 17.468, 10561.326, 362.499, 52876.015 24/05/27,13:47:33,05,09,1, 11.9,1,1, 17.468, 10560.570, 361.734, 52876.352 24/05/27,13:47:33,06,09,1, 11.9,1,1, 17.468, 10561.696, 361.931, 52877.091 24/05/27,13:47:33,07,09,1, 11.9,1,1, 17.468, 10561.391, 362.499, 52876.376 24/05/27,13:47:33,08,09,1, 11.9,1,1, 17.468, 10560.925, 361.292, 52876.690 24/05/27,13:47:33,09,09,1, 11.9,1,1, 17.468, 10561.707, 362.147, 52876.507 24/05/27,13:47:33,10,09,1, 11.9,1,1, 17.468, 10560.569, 361.921, 52875.686 24/05/27,13:47:33,11,09,1, 11.9,1,1, 17.468, 10560.959, 361.387, 52876.469 24/05/27,13:47:33,12,09,1, 11.9,1,1, 17.468, 10561.358, 362.556, 52876.152 24/05/27,13:47:33,13,09,1, 11.9,1,1, 17.468, 10560.495, 361.642, 52876.265 24/05/27,13:47:33,14,09,1, 11.9,1,1, 17.468, 10561.716, 361.969, 52877.018 24/05/27,13:47:33,15,09,1, 11.9,1,1, 17.468, 10561.375, 362.465, 52876.327 24/05/27,13:47:33,16,09,1, 11.9,1,1, 17.468, 10560.988, 361.283, 52876.788 24/05/27,13:47:33,17,09,1, 11.9,1,1, 17.468, 10561.693, 362.151, 52876.446 24/05/27,13:47:33,18,09,1, 11.9,1,1, 17.468, 10560.546, 361.896, 52875.661 24/05/27,13:47:33,19,09,1, 11.9,1,1, 17.468, 10560.971, 361.415, 52876.517 24/05/27,13:47:34,00,09,1, 12.0,1,1, 17.469, 10560.964, 361.415, 52876.517 24/05/27,13:47:34,01,09,1, 12.0,1,1, 17.469, 10561.499, 362.333, 52876.182 24/05/27,13:47:34,02,09,1, 12.0,1,1, 17.469, 10560.378, 361.851, 52875.865 24/05/27,13:47:34,03,09,1, 12.0,1,1, 17.469, 10561.151, 361.597, 52876.718 24/05/27,13:47:34,04,09,1, 12.0,1,1, 17.469, 10561.385, 362.629, 52876.200 24/05/27,13:47:34,05,09,1, 12.0,1,1, 17.469, 10560.749, 361.625, 52876.639 24/05/27,13:47:34,06,09,1, 12.0,1,1, 17.469, 10561.874, 362.090, 52877.009 24/05/27,13:47:34,07,09,1, 12.0,1,1, 17.469, 10561.088, 362.257, 52876.152 24/05/27,13:47:34,08,09,1, 12.0,1,1, 17.469, 10560.881, 361.284, 52876.613 24/05/27,13:47:34,09,09,1, 12.0,1,1, 17.469, 10561.470, 362.353, 52876.260 24/05/27,13:47:34,10,09,1, 12.0,1,1, 17.469, 10560.393, 361.840, 52875.886 24/05/27,13:47:34,11,09,1, 12.0,1,1, 17.469, 10561.164, 361.683, 52876.801 24/05/27,13:47:34,12,09,1, 12.0,1,1, 17.469, 10561.337, 362.659, 52876.354 24/05/27,13:47:34,13,09,1, 12.0,1,1, 17.469, 10560.772, 361.583, 52876.767 24/05/27,13:47:34,14,09,1, 12.0,1,1, 17.469, 10561.926, 362.132, 52876.965 24/05/27,13:47:34,15,09,1, 12.0,1,1, 17.469, 10561.003, 362.240, 52876.131 24/05/27,13:47:34,16,09,1, 12.0,1,1, 17.469, 10560.816, 361.267, 52876.543 24/05/27,13:47:34,17,09,1, 12.0,1,1, 17.469, 10561.443, 362.374, 52876.153 24/05/27,13:47:34,18,09,1, 12.0,1,1, 17.469, 10560.372, 361.836, 52875.921 24/05/27,13:47:34,19,09,1, 12.0,1,1, 17.469, 10561.198, 361.702, 52876.859 24/05/27,13:47:35,00,09,1, 11.9,1,1, 17.468, 10561.198, 361.702, 52876.859 24/05/27,13:47:35,01,09,1, 11.9,1,1, 17.468, 10561.252, 362.523, 52876.206 24/05/27,13:47:35,02,09,1, 11.9,1,1, 17.468, 10560.422, 361.727, 52876.291 24/05/27,13:47:35,03,09,1, 11.9,1,1, 17.468, 10561.518, 361.891, 52877.035 24/05/27,13:47:35,04,09,1, 11.9,1,1, 17.468, 10561.336, 362.607, 52876.448 24/05/27,13:47:35,05,09,1, 11.9,1,1, 17.468, 10560.915, 361.461, 52876.799 24/05/27,13:47:35,06,09,1, 11.9,1,1, 17.468, 10561.696, 362.179, 52876.672 24/05/27,13:47:35,07,09,1, 11.9,1,1, 17.468, 10560.631, 362.031, 52875.821 24/05/27,13:47:35,08,09,1, 11.9,1,1, 17.468, 10560.825, 361.371, 52876.548 24/05/27,13:47:35,09,09,1, 11.9,1,1, 17.468, 10561.277, 362.544, 52876.165 24/05/27,13:47:35,10,09,1, 11.9,1,1, 17.468, 10560.466, 361.753, 52876.258 24/05/27,13:47:35,11,09,1, 11.9,1,1, 17.468, 10561.573, 361.978, 52877.148 24/05/27,13:47:35,12,09,1, 11.9,1,1, 17.468, 10561.342, 362.565, 52876.490 24/05/27,13:47:35,13,09,1, 11.9,1,1, 17.468, 10560.876, 361.440, 52876.774 24/05/27,13:47:35,14,09,1, 11.9,1,1, 17.468, 10561.727, 362.209, 52876.631 24/05/27,13:47:35,15,09,1, 11.9,1,1, 17.468, 10560.594, 362.010, 52875.773 24/05/27,13:47:35,16,09,1, 11.9,1,1, 17.468, 10560.813, 361.369, 52876.432 24/05/27,13:47:35,17,09,1, 11.9,1,1, 17.468, 10561.289, 362.532, 52876.088 24/05/27,13:47:35,18,09,1, 11.9,1,1, 17.468, 10560.415, 361.755, 52876.314 24/05/27,13:47:35,19,09,1, 11.9,1,1, 17.468, 10561.656, 362.004, 52877.159 24/05/27,13:47:36,00,09,1, 11.9,1,1, 17.466, 10561.649, 362.004, 52877.159 24/05/27,13:47:36,01,09,1, 11.9,1,1, 17.466, 10561.291, 362.657, 52876.191 24/05/27,13:47:36,02,09,1, 11.9,1,1, 17.466, 10560.677, 361.626, 52876.641 24/05/27,13:47:36,03,09,1, 11.9,1,1, 17.466, 10561.823, 362.102, 52877.113 24/05/27,13:47:36,04,09,1, 11.9,1,1, 17.466, 10561.090, 362.355, 52876.172 24/05/27,13:47:36,05,09,1, 11.9,1,1, 17.466, 10560.870, 361.330, 52876.649 24/05/27,13:47:36,06,09,1, 11.9,1,1, 17.466, 10561.363, 362.363, 52876.227 24/05/27,13:47:36,07,09,1, 11.9,1,1, 17.466, 10560.340, 361.808, 52875.948 24/05/27,13:47:36,08,09,1, 11.9,1,1, 17.466, 10561.101, 361.673, 52876.793 24/05/27,13:47:36,09,09,1, 11.9,1,1, 17.466, 10561.298, 362.670, 52876.370 24/05/27,13:47:36,10,09,1, 11.9,1,1, 17.466, 10560.710, 361.655, 52876.665 24/05/27,13:47:36,11,09,1, 11.9,1,1, 17.466, 10561.849, 362.098, 52877.119 24/05/27,13:47:36,12,09,1, 11.9,1,1, 17.466, 10561.058, 362.346, 52876.143 24/05/27,13:47:36,13,09,1, 11.9,1,1, 17.466, 10560.831, 361.284, 52876.584 24/05/27,13:47:36,14,09,1, 11.9,1,1, 17.466, 10561.388, 362.384, 52876.247 24/05/27,13:47:36,15,09,1, 11.9,1,1, 17.466, 10560.367, 361.831, 52875.871 24/05/27,13:47:36,16,09,1, 11.9,1,1, 17.466, 10561.151, 361.662, 52876.851 24/05/27,13:47:36,17,09,1, 11.9,1,1, 17.466, 10561.348, 362.681, 52876.392 24/05/27,13:47:36,18,09,1, 11.9,1,1, 17.466, 10560.753, 361.603, 52876.690 24/05/27,13:47:36,19,09,1, 11.9,1,1, 17.466, 10561.810, 362.174, 52877.039 24/05/27,13:47:37,00,09,1, 11.9,1,1, 17.466, 10561.807, 362.174, 52877.039 24/05/27,13:47:37,01,09,1, 11.9,1,1, 17.466, 10561.347, 362.617, 52876.492 24/05/27,13:47:37,02,09,1, 11.9,1,1, 17.466, 10560.895, 361.454, 52876.833 24/05/27,13:47:37,03,09,1, 11.9,1,1, 17.466, 10561.684, 362.183, 52876.651 24/05/27,13:47:37,04,09,1, 11.9,1,1, 17.466, 10560.617, 362.047, 52875.806 24/05/27,13:47:37,05,09,1, 11.9,1,1, 17.466, 10560.870, 361.415, 52876.529 24/05/27,13:47:37,06,09,1, 11.9,1,1, 17.466, 10561.300, 362.567, 52876.181 24/05/27,13:47:37,07,09,1, 11.9,1,1, 17.466, 10560.415, 361.765, 52876.301 24/05/27,13:47:37,08,09,1, 11.9,1,1, 17.466, 10561.613, 361.947, 52877.098 24/05/27,13:47:37,09,09,1, 11.9,1,1, 17.466, 10561.317, 362.557, 52876.335 24/05/27,13:47:37,10,09,1, 11.9,1,1, 17.466, 10560.862, 361.405, 52876.692 24/05/27,13:47:37,11,09,1, 11.9,1,1, 17.466, 10561.703, 362.209, 52876.628 24/05/27,13:47:37,12,09,1, 11.9,1,1, 17.466, 10560.529, 361.999, 52875.784 24/05/27,13:47:37,13,09,1, 11.9,1,1, 17.466, 10560.832, 361.445, 52876.588 24/05/27,13:47:37,14,09,1, 11.9,1,1, 17.466, 10561.263, 362.575, 52876.198 24/05/27,13:47:37,15,09,1, 11.9,1,1, 17.466, 10560.446, 361.712, 52876.286 24/05/27,13:47:37,16,09,1, 11.9,1,1, 17.466, 10561.607, 361.978, 52877.204 24/05/27,13:47:37,17,09,1, 11.9,1,1, 17.466, 10561.331, 362.527, 52876.398 24/05/27,13:47:37,18,09,1, 11.9,1,1, 17.466, 10560.889, 361.362, 52876.847 24/05/27,13:47:37,19,09,1, 11.9,1,1, 17.466, 10561.689, 362.271, 52876.598 24/05/27,13:47:38,00,09,1, 11.9,1,1, 17.467, 10561.682, 362.271, 52876.598 24/05/27,13:47:38,01,09,1, 11.9,1,1, 17.467, 10561.180, 362.332, 52876.675 24/05/27,13:47:38,02,09,1, 11.9,1,1, 17.467, 10560.939, 361.278, 52876.210 24/05/27,13:47:38,03,09,1, 11.9,1,1, 17.467, 10561.142, 362.424, 52876.252 24/05/27,13:47:38,04,09,1, 11.9,1,1, 17.467, 10560.658, 361.943, 52876.365 24/05/27,13:47:38,05,09,1, 11.9,1,1, 17.467, 10561.037, 361.676, 52876.385 24/05/27,13:47:38,06,09,1, 11.9,1,1, 17.467, 10561.282, 362.721, 52876.872 24/05/27,13:47:38,07,09,1, 11.9,1,1, 17.467, 10560.994, 361.606, 52876.742 24/05/27,13:47:38,08,09,1, 11.9,1,1, 17.467, 10561.573, 362.072, 52876.633 24/05/27,13:47:38,09,09,1, 11.9,1,1, 17.467, 10561.174, 362.339, 52876.660 24/05/27,13:47:38,10,09,1, 11.9,1,1, 17.467, 10560.878, 361.300, 52876.205 24/05/27,13:47:38,11,09,1, 11.9,1,1, 17.467, 10561.134, 362.460, 52876.160 24/05/27,13:47:38,12,09,1, 11.9,1,1, 17.467, 10560.662, 361.913, 52876.274 24/05/27,13:47:38,13,09,1, 11.9,1,1, 17.467, 10561.021, 361.658, 52876.318 24/05/27,13:47:38,14,09,1, 11.9,1,1, 17.467, 10561.307, 362.746, 52876.739 24/05/27,13:47:38,15,09,1, 11.9,1,1, 17.467, 10561.018, 361.542, 52876.699 24/05/27,13:47:38,16,09,1, 11.9,1,1, 17.467, 10561.528, 362.123, 52876.642 24/05/27,13:47:38,17,09,1, 11.9,1,1, 17.467, 10561.072, 362.298, 52876.507 24/05/27,13:47:38,18,09,1, 11.9,1,1, 17.467, 10560.836, 361.236, 52876.047 24/05/27,13:47:38,19,09,1, 11.9,1,1, 17.467, 10561.130, 362.528, 52876.345 24/05/27,13:47:39,00,09,1, 12.0,1,1, 17.467, 10561.123, 362.528, 52876.345 24/05/27,13:47:39,01,09,1, 12.0,1,1, 17.467, 10560.772, 362.064, 52876.441 24/05/27,13:47:39,02,09,1, 12.0,1,1, 17.467, 10560.842, 361.422, 52876.234 24/05/27,13:47:39,03,09,1, 12.0,1,1, 17.467, 10561.090, 362.688, 52876.587 24/05/27,13:47:39,04,09,1, 12.0,1,1, 17.467, 10560.835, 361.785, 52876.680 24/05/27,13:47:39,05,09,1, 12.0,1,1, 17.467, 10561.361, 361.988, 52876.658 24/05/27,13:47:39,06,09,1, 12.0,1,1, 17.467, 10561.304, 362.594, 52877.017 24/05/27,13:47:39,07,09,1, 12.0,1,1, 17.467, 10560.957, 361.343, 52876.407 24/05/27,13:47:39,08,09,1, 12.0,1,1, 17.467, 10561.319, 362.259, 52876.286 24/05/27,13:47:39,09,09,1, 12.0,1,1, 17.467, 10560.713, 362.041, 52876.266 24/05/27,13:47:39,10,09,1, 12.0,1,1, 17.467, 10561.110, 361.531, 52877.097 24/05/27,13:47:39,11,09,1, 12.0,1,1, 17.467, 10560.861, 362.635, 52875.755 24/05/27,13:47:39,12,09,1, 12.0,1,1, 17.467, 10560.759, 361.864, 52877.424 24/05/27,13:47:39,13,09,1, 12.0,1,1, 17.467, 10561.806, 361.990, 52876.755 24/05/27,13:47:39,14,09,1, 12.0,1,1, 17.467, 10560.797, 362.522, 52876.339 24/05/27,13:47:39,15,09,1, 12.0,1,1, 17.467, 10561.292, 361.410, 52877.321 24/05/27,13:47:39,16,09,1, 12.0,1,1, 17.467, 10561.354, 362.233, 52875.591 24/05/27,13:47:39,17,09,1, 12.0,1,1, 17.467, 10560.274, 362.067, 52876.460 24/05/27,13:47:39,18,09,1, 12.0,1,1, 17.467, 10561.316, 361.597, 52876.860 24/05/27,13:47:39,19,09,1, 12.0,1,1, 17.467, 10560.872, 362.615, 52875.708 24/05/27,13:47:40,00,09,1, 11.9,1,1, 17.466, 10560.864, 362.615, 52875.708 24/05/27,13:47:40,01,09,1, 11.9,1,1, 17.466, 10560.413, 361.935, 52876.938 24/05/27,13:47:40,02,09,1, 11.9,1,1, 17.466, 10561.631, 361.801, 52876.780 24/05/27,13:47:40,03,09,1, 11.9,1,1, 17.466, 10560.921, 362.596, 52876.081 24/05/27,13:47:40,04,09,1, 11.9,1,1, 17.466, 10561.214, 361.647, 52877.704 24/05/27,13:47:40,05,09,1, 11.9,1,1, 17.466, 10561.648, 362.113, 52876.070 24/05/27,13:47:40,06,09,1, 11.9,1,1, 17.466, 10560.422, 362.217, 52876.225 24/05/27,13:47:40,07,09,1, 11.9,1,1, 17.466, 10561.225, 361.441, 52876.896 24/05/27,13:47:40,08,09,1, 11.9,1,1, 17.466, 10560.909, 362.410, 52875.373 24/05/27,13:47:40,09,09,1, 11.9,1,1, 17.466, 10560.477, 361.922, 52877.001 24/05/27,13:47:40,10,09,1, 11.9,1,1, 17.466, 10561.667, 361.861, 52876.794 24/05/27,13:47:40,11,09,1, 11.9,1,1, 17.466, 10560.877, 362.634, 52876.052 24/05/27,13:47:40,12,09,1, 11.9,1,1, 17.466, 10561.243, 361.609, 52877.661 24/05/27,13:47:40,13,09,1, 11.9,1,1, 17.466, 10561.642, 362.099, 52876.040 24/05/27,13:47:40,14,09,1, 11.9,1,1, 17.466, 10560.450, 362.197, 52876.365 24/05/27,13:47:40,15,09,1, 11.9,1,1, 17.466, 10561.178, 361.397, 52876.908 24/05/27,13:47:40,16,09,1, 11.9,1,1, 17.466, 10560.892, 362.458, 52875.353 24/05/27,13:47:40,17,09,1, 11.9,1,1, 17.466, 10560.460, 361.875, 52877.082 24/05/27,13:47:40,18,09,1, 11.9,1,1, 17.466, 10561.664, 361.859, 52876.779 24/05/27,13:47:40,19,09,1, 11.9,1,1, 17.466, 10560.871, 362.621, 52876.111 24/05/27,13:47:41,00,11,1, 11.9,1,1, 17.469, 10560.864, 362.621, 52876.111 24/05/27,13:47:41,01,11,1, 11.9,1,1, 17.469, 10560.954, 361.806, 52877.575 24/05/27,13:47:41,02,11,1, 11.9,1,1, 17.469, 10561.871, 362.083, 52876.454 24/05/27,13:47:41,03,11,1, 11.9,1,1, 17.469, 10560.742, 362.391, 52876.405 24/05/27,13:47:41,04,11,1, 11.9,1,1, 17.469, 10561.249, 361.403, 52877.276 24/05/27,13:47:41,05,11,1, 11.9,1,1, 17.469, 10561.047, 362.308, 52875.450 24/05/27,13:47:41,06,11,1, 11.9,1,1, 17.469, 10560.275, 362.043, 52876.780 24/05/27,13:47:41,07,11,1, 11.9,1,1, 17.469, 10561.426, 361.710, 52876.814 24/05/27,13:47:41,08,11,1, 11.9,1,1, 17.469, 10560.850, 362.630, 52875.910 24/05/27,13:47:41,09,11,1, 11.9,1,1, 17.469, 10561.015, 361.744, 52877.641 24/05/27,13:47:41,10,11,1, 11.9,1,1, 17.469, 10561.791, 362.062, 52876.370 24/05/27,13:47:41,11,11,1, 11.9,1,1, 17.469, 10560.626, 362.305, 52876.332 24/05/27,13:47:41,12,11,1, 11.9,1,1, 17.469, 10561.184, 361.390, 52877.152 24/05/27,13:47:41,13,11,1, 11.9,1,1, 17.469, 10561.049, 362.297, 52875.444 24/05/27,13:47:41,14,11,1, 11.9,1,1, 17.469, 10560.232, 361.960, 52876.653 24/05/27,13:47:41,15,11,1, 11.9,1,1, 17.469, 10561.489, 361.728, 52876.763 24/05/27,13:47:41,16,11,1, 11.9,1,1, 17.469, 10560.876, 362.646, 52875.992 24/05/27,13:47:41,17,11,1, 11.9,1,1, 17.469, 10561.038, 361.724, 52877.690 24/05/27,13:47:41,18,11,1, 11.9,1,1, 17.469, 10561.793, 362.067, 52876.363 24/05/27,13:47:41,19,11,1, 11.9,1,1, 17.469, 10560.597, 362.293, 52876.273 24/05/27,13:47:42,00,10,1, 12.0,1,1, 17.465, 10560.589, 362.293, 52876.273 24/05/27,13:47:42,01,10,1, 12.0,1,1, 17.465, 10561.289, 361.440, 52877.584 24/05/27,13:47:42,02,10,1, 12.0,1,1, 17.465, 10561.385, 362.203, 52875.703 24/05/27,13:47:42,03,10,1, 12.0,1,1, 17.465, 10560.265, 362.017, 52876.305 24/05/27,13:47:42,04,10,1, 12.0,1,1, 17.465, 10561.299, 361.548, 52876.833 24/05/27,13:47:42,05,10,1, 12.0,1,1, 17.465, 10560.794, 362.602, 52875.711 24/05/27,13:47:42,06,10,1, 12.0,1,1, 17.465, 10560.722, 361.848, 52877.460 24/05/27,13:47:42,07,10,1, 12.0,1,1, 17.465, 10561.837, 361.969, 52876.748 24/05/27,13:47:42,08,10,1, 12.0,1,1, 17.465, 10560.781, 362.501, 52876.346 24/05/27,13:47:42,09,10,1, 12.0,1,1, 17.465, 10561.269, 361.480, 52877.532 24/05/27,13:47:42,10,10,1, 12.0,1,1, 17.465, 10561.315, 362.175, 52875.714 24/05/27,13:47:42,11,10,1, 12.0,1,1, 17.465, 10560.287, 362.033, 52876.497 24/05/27,13:47:42,12,10,1, 12.0,1,1, 17.465, 10561.315, 361.588, 52876.863 24/05/27,13:47:42,13,10,1, 12.0,1,1, 17.465, 10560.874, 362.607, 52875.840 24/05/27,13:47:42,14,10,1, 12.0,1,1, 17.465, 10560.804, 361.844, 52877.490 24/05/27,13:47:42,15,10,1, 12.0,1,1, 17.465, 10561.872, 362.046, 52876.735 24/05/27,13:47:42,16,10,1, 12.0,1,1, 17.465, 10560.765, 362.477, 52876.332 24/05/27,13:47:42,17,10,1, 12.0,1,1, 17.465, 10561.247, 361.491, 52877.487 24/05/27,13:47:42,18,10,1, 12.0,1,1, 17.465, 10561.226, 362.209, 52875.637 24/05/27,13:47:42,19,10,1, 12.0,1,1, 17.465, 10560.257, 362.055, 52876.445 24/05/27,13:47:43,00,11,1, 11.9,1,1, 17.466, 10560.255, 362.055, 52876.445 24/05/27,13:47:43,01,11,1, 11.9,1,1, 17.466, 10561.245, 361.434, 52877.090 24/05/27,13:47:43,02,11,1, 11.9,1,1, 17.466, 10560.869, 362.488, 52875.529 24/05/27,13:47:43,03,11,1, 11.9,1,1, 17.466, 10560.485, 361.941, 52877.070 24/05/27,13:47:43,04,11,1, 11.9,1,1, 17.466, 10561.658, 361.883, 52876.827 24/05/27,13:47:43,05,11,1, 11.9,1,1, 17.466, 10560.916, 362.631, 52876.166 24/05/27,13:47:43,06,11,1, 11.9,1,1, 17.466, 10561.237, 361.604, 52877.604 24/05/27,13:47:43,07,11,1, 11.9,1,1, 17.466, 10561.606, 362.147, 52875.985 24/05/27,13:47:43,08,11,1, 11.9,1,1, 17.466, 10560.409, 362.197, 52876.391 24/05/27,13:47:43,09,11,1, 11.9,1,1, 17.466, 10561.264, 361.439, 52876.955 24/05/27,13:47:43,10,11,1, 11.9,1,1, 17.466, 10560.868, 362.512, 52875.552 24/05/27,13:47:43,11,11,1, 11.9,1,1, 17.466, 10560.488, 361.923, 52877.155 24/05/27,13:47:43,12,11,1, 11.9,1,1, 17.466, 10561.733, 361.910, 52876.847 24/05/27,13:47:43,13,11,1, 11.9,1,1, 17.466, 10560.830, 362.628, 52876.208 24/05/27,13:47:43,14,11,1, 11.9,1,1, 17.466, 10561.226, 361.592, 52877.664 24/05/27,13:47:43,15,11,1, 11.9,1,1, 17.466, 10561.581, 362.184, 52875.934 24/05/27,13:47:43,16,11,1, 11.9,1,1, 17.466, 10560.258, 362.162, 52876.388 24/05/27,13:47:43,17,11,1, 11.9,1,1, 17.466, 10561.239, 361.461, 52876.920 24/05/27,13:47:43,18,11,1, 11.9,1,1, 17.466, 10560.824, 362.474, 52875.416 24/05/27,13:47:43,19,11,1, 11.9,1,1, 17.466, 10560.564, 361.926, 52877.262 24/05/27,13:47:44,00,11,1, 11.9,1,1, 17.467, 10560.564, 361.926, 52877.262 24/05/27,13:47:44,01,11,1, 11.9,1,1, 17.467, 10561.613, 361.766, 52876.825 24/05/27,13:47:44,02,11,1, 11.9,1,1, 17.467, 10560.845, 362.693, 52875.971 24/05/27,13:47:44,03,11,1, 11.9,1,1, 17.467, 10561.147, 361.726, 52877.850 24/05/27,13:47:44,04,11,1, 11.9,1,1, 17.467, 10561.782, 362.055, 52876.286 24/05/27,13:47:44,05,11,1, 11.9,1,1, 17.467, 10560.500, 362.258, 52876.303 24/05/27,13:47:44,06,11,1, 11.9,1,1, 17.467, 10561.312, 361.401, 52877.235 24/05/27,13:47:44,07,11,1, 11.9,1,1, 17.467, 10560.931, 362.339, 52875.319 24/05/27,13:47:44,08,11,1, 11.9,1,1, 17.467, 10560.284, 361.959, 52876.936 24/05/27,13:47:44,09,11,1, 11.9,1,1, 17.467, 10561.652, 361.747, 52876.903 24/05/27,13:47:44,10,11,1, 11.9,1,1, 17.467, 10560.800, 362.655, 52875.989 24/05/27,13:47:44,11,11,1, 11.9,1,1, 17.467, 10561.151, 361.730, 52877.811 24/05/27,13:47:44,12,11,1, 11.9,1,1, 17.467, 10561.745, 362.097, 52876.185 24/05/27,13:47:44,13,11,1, 11.9,1,1, 17.467, 10560.518, 362.295, 52876.333 24/05/27,13:47:44,14,11,1, 11.9,1,1, 17.467, 10561.276, 361.421, 52877.183 24/05/27,13:47:44,15,11,1, 11.9,1,1, 17.467, 10560.948, 362.403, 52875.377 24/05/27,13:47:44,16,11,1, 11.9,1,1, 17.467, 10560.330, 361.977, 52877.026 24/05/27,13:47:44,17,11,1, 11.9,1,1, 17.467, 10561.724, 361.784, 52876.881 24/05/27,13:47:44,18,11,1, 11.9,1,1, 17.467, 10560.869, 362.608, 52875.980 24/05/27,13:47:44,19,11,1, 11.9,1,1, 17.467, 10561.207, 361.694, 52877.920 24/05/27,13:47:45,00,11,1, 11.9,1,1, 17.465, 10561.206, 361.694, 52877.920 24/05/27,13:47:45,01,11,1, 11.9,1,1, 17.465, 10561.913, 362.024, 52876.568 24/05/27,13:47:45,02,11,1, 11.9,1,1, 17.465, 10560.731, 362.443, 52876.226 24/05/27,13:47:45,03,11,1, 11.9,1,1, 17.465, 10561.393, 361.463, 52877.515 24/05/27,13:47:45,04,11,1, 11.9,1,1, 17.465, 10561.282, 362.179, 52875.494 24/05/27,13:47:45,05,11,1, 11.9,1,1, 17.465, 10560.225, 362.020, 52876.613 24/05/27,13:47:45,06,11,1, 11.9,1,1, 17.465, 10561.470, 361.583, 52876.872 24/05/27,13:47:45,07,11,1, 11.9,1,1, 17.465, 10560.834, 362.599, 52875.671 24/05/27,13:47:45,08,11,1, 11.9,1,1, 17.465, 10560.946, 361.857, 52877.715 24/05/27,13:47:45,09,11,1, 11.9,1,1, 17.465, 10561.955, 362.021, 52876.538 24/05/27,13:47:45,10,11,1, 11.9,1,1, 17.465, 10560.700, 362.423, 52876.331 24/05/27,13:47:45,11,11,1, 11.9,1,1, 17.465, 10561.363, 361.458, 52877.533 24/05/27,13:47:45,12,11,1, 11.9,1,1, 17.465, 10561.218, 362.182, 52875.456 24/05/27,13:47:45,13,11,1, 11.9,1,1, 17.465, 10560.243, 362.019, 52876.646 24/05/27,13:47:45,14,11,1, 11.9,1,1, 17.465, 10561.547, 361.611, 52877.024 24/05/27,13:47:45,15,11,1, 11.9,1,1, 17.465, 10560.852, 362.566, 52875.869 24/05/27,13:47:45,16,11,1, 11.9,1,1, 17.465, 10561.066, 361.800, 52877.827 24/05/27,13:47:45,17,11,1, 11.9,1,1, 17.465, 10561.932, 362.038, 52876.583 24/05/27,13:47:45,18,11,1, 11.9,1,1, 17.465, 10560.641, 362.388, 52876.306 24/05/27,13:47:45,19,11,1, 11.9,1,1, 17.465, 10561.353, 361.414, 52877.409 24/05/27,13:47:46,00,11,1, 11.9,1,1, 17.463, 10561.348, 361.414, 52877.409 24/05/27,13:47:46,01,11,1, 11.9,1,1, 17.463, 10561.660, 362.081, 52875.874 24/05/27,13:47:46,02,11,1, 11.9,1,1, 17.463, 10560.339, 362.116, 52876.326 24/05/27,13:47:46,03,11,1, 11.9,1,1, 17.463, 10561.361, 361.474, 52877.013 24/05/27,13:47:46,04,11,1, 11.9,1,1, 17.463, 10560.932, 362.499, 52875.462 24/05/27,13:47:46,05,11,1, 11.9,1,1, 17.463, 10560.598, 361.896, 52877.389 24/05/27,13:47:46,06,11,1, 11.9,1,1, 17.463, 10561.929, 361.909, 52876.778 24/05/27,13:47:46,07,11,1, 11.9,1,1, 17.463, 10560.879, 362.529, 52876.170 24/05/27,13:47:46,08,11,1, 11.9,1,1, 17.463, 10561.386, 361.515, 52877.930 24/05/27,13:47:46,09,11,1, 11.9,1,1, 17.463, 10561.594, 362.105, 52875.809 24/05/27,13:47:46,10,11,1, 11.9,1,1, 17.463, 10560.295, 362.102, 52876.397 24/05/27,13:47:46,11,11,1, 11.9,1,1, 17.463, 10561.393, 361.467, 52877.106 24/05/27,13:47:46,12,11,1, 11.9,1,1, 17.463, 10560.849, 362.521, 52875.532 24/05/27,13:47:46,13,11,1, 11.9,1,1, 17.463, 10560.732, 361.914, 52877.453 24/05/27,13:47:46,14,11,1, 11.9,1,1, 17.463, 10562.005, 361.947, 52876.882 24/05/27,13:47:46,15,11,1, 11.9,1,1, 17.463, 10560.848, 362.534, 52876.256 24/05/27,13:47:46,16,11,1, 11.9,1,1, 17.463, 10561.439, 361.507, 52877.820 24/05/27,13:47:46,17,11,1, 11.9,1,1, 17.463, 10561.495, 362.149, 52875.674 24/05/27,13:47:46,18,11,1, 11.9,1,1, 17.463, 10560.280, 362.069, 52876.400 24/05/27,13:47:46,19,11,1, 11.9,1,1, 17.463, 10561.479, 361.517, 52877.025 24/05/27,13:47:47,00,11,1, 11.9,1,1, 17.464, 10561.473, 361.517, 52877.025 24/05/27,13:47:47,01,11,1, 11.9,1,1, 17.464, 10561.073, 362.321, 52875.354 24/05/27,13:47:47,02,11,1, 11.9,1,1, 17.464, 10560.398, 361.986, 52876.959 24/05/27,13:47:47,03,11,1, 11.9,1,1, 17.464, 10561.709, 361.745, 52876.898 24/05/27,13:47:47,04,11,1, 11.9,1,1, 17.464, 10560.931, 362.594, 52876.004 24/05/27,13:47:47,05,11,1, 11.9,1,1, 17.464, 10561.236, 361.687, 52877.923 24/05/27,13:47:47,06,11,1, 11.9,1,1, 17.464, 10561.900, 362.057, 52876.187 24/05/27,13:47:47,07,11,1, 11.9,1,1, 17.464, 10560.543, 362.239, 52876.229 24/05/27,13:47:47,08,11,1, 11.9,1,1, 17.464, 10561.380, 361.401, 52877.120 24/05/27,13:47:47,09,11,1, 11.9,1,1, 17.464, 10561.005, 362.352, 52875.357 24/05/27,13:47:47,10,11,1, 11.9,1,1, 17.464, 10560.421, 361.943, 52877.070 24/05/27,13:47:47,11,11,1, 11.9,1,1, 17.464, 10561.709, 361.732, 52876.940 24/05/27,13:47:47,12,11,1, 11.9,1,1, 17.464, 10560.887, 362.574, 52876.079 24/05/27,13:47:47,13,11,1, 11.9,1,1, 17.464, 10561.294, 361.645, 52877.906 24/05/27,13:47:47,14,11,1, 11.9,1,1, 17.464, 10561.817, 362.061, 52876.138 24/05/27,13:47:47,15,11,1, 11.9,1,1, 17.464, 10560.513, 362.180, 52876.336 24/05/27,13:47:47,16,11,1, 11.9,1,1, 17.464, 10561.344, 361.366, 52877.265 24/05/27,13:47:47,17,11,1, 11.9,1,1, 17.464, 10560.929, 362.333, 52875.426 24/05/27,13:47:47,18,11,1, 11.9,1,1, 17.464, 10560.444, 361.928, 52877.118 24/05/27,13:47:47,19,11,1, 11.9,1,1, 17.464, 10561.819, 361.819, 52877.009 24/05/27,13:47:48,00,11,1, 11.9,1,1, 17.469, 10561.816, 361.819, 52877.009 24/05/27,13:47:48,01,11,1, 11.9,1,1, 17.469, 10560.860, 362.597, 52875.721 24/05/27,13:47:48,02,11,1, 11.9,1,1, 17.469, 10560.928, 361.843, 52877.774 24/05/27,13:47:48,03,11,1, 11.9,1,1, 17.469, 10561.962, 362.021, 52876.690 24/05/27,13:47:48,04,11,1, 11.9,1,1, 17.469, 10560.785, 362.410, 52876.288 24/05/27,13:47:48,05,11,1, 11.9,1,1, 17.469, 10561.391, 361.369, 52877.542 24/05/27,13:47:48,06,11,1, 11.9,1,1, 17.469, 10561.281, 362.233, 52875.484 24/05/27,13:47:48,07,11,1, 11.9,1,1, 17.469, 10560.283, 362.050, 52876.612 24/05/27,13:47:48,08,11,1, 11.9,1,1, 17.469, 10561.527, 361.672, 52876.953 24/05/27,13:47:48,09,11,1, 11.9,1,1, 17.469, 10560.911, 362.604, 52875.676 24/05/27,13:47:48,10,11,1, 11.9,1,1, 17.469, 10561.030, 361.811, 52877.849 24/05/27,13:47:48,11,11,1, 11.9,1,1, 17.469, 10562.013, 362.030, 52876.645 24/05/27,13:47:48,12,11,1, 11.9,1,1, 17.469, 10560.720, 362.399, 52876.229 24/05/27,13:47:48,13,11,1, 11.9,1,1, 17.469, 10561.438, 361.436, 52877.497 24/05/27,13:47:48,14,11,1, 11.9,1,1, 17.469, 10561.287, 362.234, 52875.483 24/05/27,13:47:48,15,11,1, 11.9,1,1, 17.469, 10560.295, 361.985, 52876.697 24/05/27,13:47:48,16,11,1, 11.9,1,1, 17.469, 10561.576, 361.657, 52876.993 24/05/27,13:47:48,17,11,1, 11.9,1,1, 17.469, 10560.840, 362.604, 52875.814 24/05/27,13:47:48,18,11,1, 11.9,1,1, 17.469, 10561.036, 361.814, 52877.742 24/05/27,13:47:48,19,11,1, 11.9,1,1, 17.469, 10562.031, 362.020, 52876.502 24/05/27,13:47:49,00,11,1, 11.8,1,1, 17.462, 10562.024, 362.020, 52876.502 24/05/27,13:47:49,01,11,1, 11.8,1,1, 17.462, 10560.908, 362.633, 52876.209 24/05/27,13:47:49,02,11,1, 11.8,1,1, 17.462, 10561.363, 361.587, 52877.911 24/05/27,13:47:49,03,11,1, 11.8,1,1, 17.462, 10561.689, 362.094, 52875.968 24/05/27,13:47:49,04,11,1, 11.8,1,1, 17.462, 10560.427, 362.162, 52876.404 24/05/27,13:47:49,05,11,1, 11.8,1,1, 17.462, 10561.336, 361.438, 52877.093 24/05/27,13:47:49,06,11,1, 11.8,1,1, 17.462, 10560.865, 362.458, 52875.365 24/05/27,13:47:49,07,11,1, 11.8,1,1, 17.462, 10560.551, 361.899, 52877.367 24/05/27,13:47:49,08,11,1, 11.8,1,1, 17.462, 10561.864, 361.896, 52876.930 24/05/27,13:47:49,09,11,1, 11.8,1,1, 17.462, 10560.901, 362.581, 52876.195 24/05/27,13:47:49,10,11,1, 11.8,1,1, 17.462, 10561.384, 361.558, 52877.791 24/05/27,13:47:49,11,11,1, 11.8,1,1, 17.462, 10561.598, 362.124, 52875.850 24/05/27,13:47:49,12,11,1, 11.8,1,1, 17.462, 10560.388, 362.086, 52876.446 24/05/27,13:47:49,13,11,1, 11.8,1,1, 17.462, 10561.345, 361.485, 52877.199 24/05/27,13:47:49,14,11,1, 11.8,1,1, 17.462, 10560.848, 362.484, 52875.494 24/05/27,13:47:49,15,11,1, 11.8,1,1, 17.462, 10560.615, 361.950, 52877.420 24/05/27,13:47:49,16,11,1, 11.8,1,1, 17.462, 10561.929, 361.902, 52876.868 24/05/27,13:47:49,17,11,1, 11.8,1,1, 17.462, 10560.892, 362.590, 52876.216 24/05/27,13:47:49,18,11,1, 11.8,1,1, 17.462, 10561.386, 361.521, 52877.909 24/05/27,13:47:49,19,11,1, 11.8,1,1, 17.462, 10561.613, 362.115, 52875.932 24/05/27,13:47:50,00,10,1, 11.9,1,1, 17.464, 10561.607, 362.115, 52875.932 24/05/27,13:47:50,01,10,1, 11.9,1,1, 17.464, 10560.681, 362.379, 52876.368 24/05/27,13:47:50,02,10,1, 11.9,1,1, 17.464, 10561.412, 361.402, 52877.435 24/05/27,13:47:50,03,10,1, 11.9,1,1, 17.464, 10561.175, 362.215, 52875.413 24/05/27,13:47:50,04,10,1, 11.9,1,1, 17.464, 10560.315, 362.023, 52876.816 24/05/27,13:47:50,05,10,1, 11.9,1,1, 17.464, 10561.582, 361.711, 52876.884 24/05/27,13:47:50,06,10,1, 11.9,1,1, 17.464, 10560.882, 362.614, 52875.905 24/05/27,13:47:50,07,10,1, 11.9,1,1, 17.464, 10561.114, 361.819, 52877.924 24/05/27,13:47:50,08,10,1, 11.9,1,1, 17.464, 10561.905, 362.031, 52876.433 24/05/27,13:47:50,09,10,1, 11.9,1,1, 17.464, 10560.621, 362.372, 52876.364 24/05/27,13:47:50,10,10,1, 11.9,1,1, 17.464, 10561.406, 361.369, 52877.393 24/05/27,13:47:50,11,10,1, 11.9,1,1, 17.464, 10561.124, 362.298, 52875.381 24/05/27,13:47:50,12,10,1, 11.9,1,1, 17.464, 10560.340, 362.011, 52876.909 24/05/27,13:47:50,13,10,1, 11.9,1,1, 17.464, 10561.595, 361.710, 52876.954 24/05/27,13:47:50,14,10,1, 11.9,1,1, 17.464, 10560.884, 362.660, 52875.995 24/05/27,13:47:50,15,10,1, 11.9,1,1, 17.464, 10561.212, 361.781, 52878.024 24/05/27,13:47:50,16,10,1, 11.9,1,1, 17.464, 10561.938, 362.011, 52876.433 24/05/27,13:47:50,17,10,1, 11.9,1,1, 17.464, 10560.614, 362.321, 52876.399 24/05/27,13:47:50,18,10,1, 11.9,1,1, 17.464, 10561.326, 361.406, 52877.326 24/05/27,13:47:50,19,10,1, 11.9,1,1, 17.464, 10561.109, 362.329, 52875.383 24/05/27,13:47:51,00,11,1, 11.9,1,1, 17.467, 10561.106, 362.329, 52875.383 24/05/27,13:47:51,01,11,1, 11.9,1,1, 17.467, 10560.397, 362.187, 52876.509 24/05/27,13:47:51,02,11,1, 11.9,1,1, 17.467, 10561.352, 361.471, 52877.183 24/05/27,13:47:51,03,11,1, 11.9,1,1, 17.467, 10560.889, 362.503, 52875.556 24/05/27,13:47:51,04,11,1, 11.9,1,1, 17.467, 10560.619, 361.933, 52877.440 24/05/27,13:47:51,05,11,1, 11.9,1,1, 17.467, 10561.892, 361.910, 52876.862 24/05/27,13:47:51,06,11,1, 11.9,1,1, 17.467, 10560.935, 362.541, 52876.370 24/05/27,13:47:51,07,11,1, 11.9,1,1, 17.467, 10561.356, 361.584, 52877.929 24/05/27,13:47:51,08,11,1, 11.9,1,1, 17.467, 10561.563, 362.123, 52875.969 24/05/27,13:47:51,09,11,1, 11.9,1,1, 17.467, 10560.401, 362.182, 52876.486 24/05/27,13:47:51,10,11,1, 11.9,1,1, 17.467, 10561.401, 361.525, 52877.216 24/05/27,13:47:51,11,11,1, 11.9,1,1, 17.467, 10560.871, 362.483, 52875.577 24/05/27,13:47:51,12,11,1, 11.9,1,1, 17.467, 10560.697, 361.905, 52877.528 24/05/27,13:47:51,13,11,1, 11.9,1,1, 17.467, 10561.925, 361.950, 52877.006 24/05/27,13:47:51,14,11,1, 11.9,1,1, 17.467, 10560.917, 362.577, 52876.394 24/05/27,13:47:51,15,11,1, 11.9,1,1, 17.467, 10561.408, 361.566, 52877.843 24/05/27,13:47:51,16,11,1, 11.9,1,1, 17.467, 10561.600, 362.160, 52875.841 24/05/27,13:47:51,17,11,1, 11.9,1,1, 17.467, 10560.374, 362.131, 52876.550 24/05/27,13:47:51,18,11,1, 11.9,1,1, 17.467, 10561.367, 361.482, 52877.027 24/05/27,13:47:51,19,11,1, 11.9,1,1, 17.467, 10560.934, 362.505, 52875.546 24/05/27,13:47:52,00,10,1, 11.9,1,1, 17.467, 10560.931, 362.505, 52875.546 24/05/27,13:47:52,01,10,1, 11.9,1,1, 17.467, 10560.340, 362.047, 52876.746 24/05/27,13:47:52,02,10,1, 11.9,1,1, 17.467, 10561.519, 361.664, 52876.999 24/05/27,13:47:52,03,10,1, 11.9,1,1, 17.467, 10560.937, 362.668, 52875.889 24/05/27,13:47:52,04,10,1, 11.9,1,1, 17.467, 10561.065, 361.784, 52877.774 24/05/27,13:47:52,05,10,1, 11.9,1,1, 17.467, 10561.983, 362.045, 52876.496 24/05/27,13:47:52,06,10,1, 11.9,1,1, 17.467, 10560.773, 362.382, 52876.402 24/05/27,13:47:52,07,10,1, 11.9,1,1, 17.467, 10561.352, 361.409, 52877.345 24/05/27,13:47:52,08,10,1, 11.9,1,1, 17.467, 10561.236, 362.254, 52875.503 24/05/27,13:47:52,09,10,1, 11.9,1,1, 17.467, 10560.355, 362.088, 52876.793 24/05/27,13:47:52,10,10,1, 11.9,1,1, 17.467, 10561.574, 361.689, 52876.963 24/05/27,13:47:52,11,10,1, 11.9,1,1, 17.467, 10560.930, 362.719, 52875.814 24/05/27,13:47:52,12,10,1, 11.9,1,1, 17.467, 10561.272, 361.701, 52877.068 24/05/27,13:47:52,13,10,1, 11.9,1,1, 17.467, 10561.916, 362.108, 52877.307 24/05/27,13:47:52,14,10,1, 11.9,1,1, 17.467, 10560.763, 362.405, 52876.540 24/05/27,13:47:52,15,10,1, 11.9,1,1, 17.467, 10561.207, 361.296, 52876.300 24/05/27,13:47:52,16,10,1, 11.9,1,1, 17.467, 10561.237, 362.388, 52876.223 24/05/27,13:47:52,17,10,1, 11.9,1,1, 17.467, 10560.627, 361.991, 52876.518 24/05/27,13:47:52,18,10,1, 11.9,1,1, 17.467, 10561.145, 361.655, 52876.426 24/05/27,13:47:52,19,10,1, 11.9,1,1, 17.467, 10561.350, 362.763, 52876.910 24/05/27,13:47:53,00,11,1, 11.9,1,1, 17.467, 10561.348, 362.763, 52876.910 24/05/27,13:47:53,01,11,1, 11.9,1,1, 17.467, 10560.760, 361.923, 52876.824 24/05/27,13:47:53,02,11,1, 11.9,1,1, 17.467, 10561.351, 361.824, 52876.663 24/05/27,13:47:53,03,11,1, 11.9,1,1, 17.467, 10561.363, 362.764, 52877.038 24/05/27,13:47:53,04,11,1, 11.9,1,1, 17.467, 10561.213, 361.498, 52876.951 24/05/27,13:47:53,05,11,1, 11.9,1,1, 17.467, 10561.573, 362.156, 52876.600 24/05/27,13:47:53,06,11,1, 11.9,1,1, 17.467, 10561.015, 362.198, 52876.706 24/05/27,13:47:53,07,11,1, 11.9,1,1, 17.467, 10560.930, 361.372, 52876.307 24/05/27,13:47:53,08,11,1, 11.9,1,1, 17.467, 10561.109, 362.574, 52876.347 24/05/27,13:47:53,09,11,1, 11.9,1,1, 17.467, 10560.756, 361.869, 52876.770 24/05/27,13:47:53,10,11,1, 11.9,1,1, 17.467, 10561.328, 361.873, 52876.626 24/05/27,13:47:53,11,11,1, 11.9,1,1, 17.467, 10561.421, 362.706, 52877.089 24/05/27,13:47:53,12,11,1, 11.9,1,1, 17.467, 10561.208, 361.459, 52876.957 24/05/27,13:47:53,13,11,1, 11.9,1,1, 17.467, 10561.568, 362.174, 52876.584 24/05/27,13:47:53,14,11,1, 11.9,1,1, 17.467, 10560.968, 362.203, 52876.669 24/05/27,13:47:53,15,11,1, 11.9,1,1, 17.467, 10560.943, 361.306, 52876.306 24/05/27,13:47:53,16,11,1, 11.9,1,1, 17.467, 10561.121, 362.570, 52876.386 24/05/27,13:47:53,17,11,1, 11.9,1,1, 17.467, 10560.804, 361.906, 52876.802 24/05/27,13:47:53,18,11,1, 11.9,1,1, 17.467, 10561.386, 361.869, 52876.662 24/05/27,13:47:53,19,11,1, 11.9,1,1, 17.467, 10561.455, 362.708, 52877.019 24/05/27,13:47:54,00,11,1, 11.9,1,1, 17.462, 10561.448, 362.708, 52877.019 24/05/27,13:47:54,01,11,1, 11.9,1,1, 17.462, 10560.987, 361.771, 52877.023 24/05/27,13:47:54,02,11,1, 11.9,1,1, 17.462, 10561.534, 361.987, 52876.771 24/05/27,13:47:54,03,11,1, 11.9,1,1, 17.462, 10561.412, 362.650, 52877.138 24/05/27,13:47:54,04,11,1, 11.9,1,1, 17.462, 10561.185, 361.355, 52876.739 24/05/27,13:47:54,05,11,1, 11.9,1,1, 17.462, 10561.361, 362.275, 52876.371 24/05/27,13:47:54,06,11,1, 11.9,1,1, 17.462, 10560.830, 362.132, 52876.640 24/05/27,13:47:54,07,11,1, 11.9,1,1, 17.462, 10560.964, 361.433, 52876.320 24/05/27,13:47:54,08,11,1, 11.9,1,1, 17.462, 10561.187, 362.739, 52876.585 24/05/27,13:47:54,09,11,1, 11.9,1,1, 17.462, 10560.957, 361.777, 52876.890 24/05/27,13:47:54,10,11,1, 11.9,1,1, 17.462, 10561.603, 361.991, 52876.743 24/05/27,13:47:54,11,11,1, 11.9,1,1, 17.462, 10561.391, 362.640, 52877.148 24/05/27,13:47:54,12,11,1, 11.9,1,1, 17.462, 10561.167, 361.365, 52876.817 24/05/27,13:47:54,13,11,1, 11.9,1,1, 17.462, 10561.375, 362.259, 52876.425 24/05/27,13:47:54,14,11,1, 11.9,1,1, 17.462, 10560.819, 362.033, 52876.642 24/05/27,13:47:54,15,11,1, 11.9,1,1, 17.462, 10560.953, 361.475, 52876.280 24/05/27,13:47:54,16,11,1, 11.9,1,1, 17.462, 10561.187, 362.705, 52876.760 24/05/27,13:47:54,17,11,1, 11.9,1,1, 17.462, 10560.963, 361.761, 52877.081 24/05/27,13:47:54,18,11,1, 11.9,1,1, 17.462, 10561.594, 361.992, 52876.799 24/05/27,13:47:54,19,11,1, 11.9,1,1, 17.462, 10561.412, 362.618, 52877.240 24/05/27,13:47:55,00,11,1, 11.9,1,1, 17.460, 10561.407, 362.618, 52877.240 24/05/27,13:47:55,01,11,1, 11.9,1,1, 17.460, 10561.149, 361.680, 52877.064 24/05/27,13:47:55,02,11,1, 11.9,1,1, 17.460, 10561.631, 362.031, 52876.814 24/05/27,13:47:55,03,11,1, 11.9,1,1, 17.460, 10561.294, 362.454, 52877.029 24/05/27,13:47:55,04,11,1, 11.9,1,1, 17.460, 10561.076, 361.304, 52876.489 24/05/27,13:47:55,05,11,1, 11.9,1,1, 17.460, 10561.289, 362.404, 52876.365 24/05/27,13:47:55,06,11,1, 11.9,1,1, 17.460, 10560.702, 361.974, 52876.630 24/05/27,13:47:55,07,11,1, 11.9,1,1, 17.460, 10561.076, 361.641, 52876.465 24/05/27,13:47:55,08,11,1, 11.9,1,1, 17.460, 10561.291, 362.763, 52876.889 24/05/27,13:47:55,09,11,1, 11.9,1,1, 17.460, 10561.141, 361.708, 52876.982 24/05/27,13:47:55,10,11,1, 11.9,1,1, 17.460, 10561.640, 362.095, 52876.764 24/05/27,13:47:55,11,11,1, 11.9,1,1, 17.460, 10561.295, 362.485, 52877.021 24/05/27,13:47:55,12,11,1, 11.9,1,1, 17.460, 10561.070, 361.304, 52876.551 24/05/27,13:47:55,13,11,1, 11.9,1,1, 17.460, 10561.260, 362.374, 52876.419 24/05/27,13:47:55,14,11,1, 11.9,1,1, 17.460, 10560.747, 362.019, 52876.763 24/05/27,13:47:55,15,11,1, 11.9,1,1, 17.460, 10561.034, 361.663, 52876.463 24/05/27,13:47:55,16,11,1, 11.9,1,1, 17.460, 10561.260, 362.767, 52876.931 24/05/27,13:47:55,17,11,1, 11.9,1,1, 17.460, 10561.177, 361.718, 52877.227 24/05/27,13:47:55,18,11,1, 11.9,1,1, 17.460, 10561.626, 362.087, 52876.824 24/05/27,13:47:55,19,11,1, 11.9,1,1, 17.460, 10561.291, 362.488, 52877.072 24/05/27,13:47:56,00,11,1, 11.9,1,1, 17.465, 10561.290, 362.488, 52877.072 24/05/27,13:47:56,01,11,1, 11.9,1,1, 17.465, 10561.171, 361.569, 52877.070 24/05/27,13:47:56,02,11,1, 11.9,1,1, 17.465, 10561.594, 362.185, 52876.616 24/05/27,13:47:56,03,11,1, 11.9,1,1, 17.465, 10561.193, 362.332, 52876.877 24/05/27,13:47:56,04,11,1, 11.9,1,1, 17.465, 10560.904, 361.316, 52876.378 24/05/27,13:47:56,05,11,1, 11.9,1,1, 17.465, 10561.170, 362.495, 52876.367 24/05/27,13:47:56,06,11,1, 11.9,1,1, 17.465, 10560.728, 361.919, 52876.693 24/05/27,13:47:56,07,11,1, 11.9,1,1, 17.465, 10561.192, 361.731, 52876.578 24/05/27,13:47:56,08,11,1, 11.9,1,1, 17.465, 10561.414, 362.792, 52877.010 24/05/27,13:47:56,09,11,1, 11.9,1,1, 17.465, 10561.211, 361.592, 52876.984 24/05/27,13:47:56,10,11,1, 11.9,1,1, 17.465, 10561.590, 362.155, 52876.801 24/05/27,13:47:56,11,11,1, 11.9,1,1, 17.465, 10561.093, 362.359, 52876.885 24/05/27,13:47:56,12,11,1, 11.9,1,1, 17.465, 10560.957, 361.304, 52876.371 24/05/27,13:47:56,13,11,1, 11.9,1,1, 17.465, 10561.164, 362.496, 52876.460 24/05/27,13:47:56,14,11,1, 11.9,1,1, 17.465, 10560.725, 361.897, 52876.754 24/05/27,13:47:56,15,11,1, 11.9,1,1, 17.465, 10561.256, 361.755, 52876.683 24/05/27,13:47:56,16,11,1, 11.9,1,1, 17.465, 10561.369, 362.797, 52877.219 24/05/27,13:47:56,17,11,1, 11.9,1,1, 17.465, 10561.160, 361.578, 52877.058 24/05/27,13:47:56,18,11,1, 11.9,1,1, 17.465, 10561.631, 362.152, 52876.751 24/05/27,13:47:56,19,11,1, 11.9,1,1, 17.465, 10561.128, 362.305, 52876.942 24/05/27,13:47:57,00,10,1, 11.9,1,1, 17.465, 10561.123, 362.305, 52876.942 24/05/27,13:47:57,01,10,1, 11.9,1,1, 17.465, 10561.160, 361.461, 52877.003 24/05/27,13:47:57,02,10,1, 11.9,1,1, 17.465, 10561.538, 362.182, 52876.728 24/05/27,13:47:57,03,10,1, 11.9,1,1, 17.465, 10560.997, 362.224, 52876.739 24/05/27,13:47:57,04,10,1, 11.9,1,1, 17.465, 10560.913, 361.322, 52876.272 24/05/27,13:47:57,05,10,1, 11.9,1,1, 17.465, 10561.147, 362.558, 52876.465 24/05/27,13:47:57,06,10,1, 11.9,1,1, 17.465, 10560.784, 361.891, 52876.810 24/05/27,13:47:57,07,10,1, 11.9,1,1, 17.465, 10561.251, 361.882, 52876.709 24/05/27,13:47:57,08,10,1, 11.9,1,1, 17.465, 10561.571, 362.801, 52877.665 24/05/27,13:47:57,09,10,1, 11.9,1,1, 17.465, 10560.985, 361.428, 52876.348 24/05/27,13:47:57,10,10,1, 11.9,1,1, 17.465, 10561.283, 362.348, 52877.201 24/05/27,13:47:57,11,10,1, 11.9,1,1, 17.465, 10561.419, 362.287, 52877.156 24/05/27,13:47:57,12,10,1, 11.9,1,1, 17.465, 10560.539, 361.290, 52875.913 24/05/27,13:47:57,13,10,1, 11.9,1,1, 17.465, 10561.384, 362.791, 52877.715 24/05/27,13:47:57,14,10,1, 11.9,1,1, 17.465, 10561.046, 361.792, 52876.529 24/05/27,13:47:57,15,10,1, 11.9,1,1, 17.465, 10560.862, 361.853, 52876.657 24/05/27,13:47:57,16,10,1, 11.9,1,1, 17.465, 10561.826, 362.874, 52878.025 24/05/27,13:47:57,17,10,1, 11.9,1,1, 17.465, 10560.935, 361.370, 52876.069 24/05/27,13:47:57,18,10,1, 11.9,1,1, 17.465, 10561.317, 362.364, 52877.259 24/05/27,13:47:57,19,10,1, 11.9,1,1, 17.465, 10561.514, 362.325, 52877.185 24/05/27,13:47:58,00,10,1, 11.9,1,1, 17.466, 10561.507, 362.325, 52877.185 24/05/27,13:47:58,01,10,1, 11.9,1,1, 17.466, 10560.854, 361.373, 52876.107 24/05/27,13:47:58,02,10,1, 11.9,1,1, 17.466, 10561.302, 362.363, 52877.212 24/05/27,13:47:58,03,10,1, 11.9,1,1, 17.466, 10561.373, 362.221, 52877.079 24/05/27,13:47:58,04,10,1, 11.9,1,1, 17.466, 10560.567, 361.321, 52875.904 24/05/27,13:47:58,05,10,1, 11.9,1,1, 17.466, 10561.429, 362.769, 52877.668 24/05/27,13:47:58,06,10,1, 11.9,1,1, 17.466, 10561.044, 361.734, 52876.531 24/05/27,13:47:58,07,10,1, 11.9,1,1, 17.466, 10560.913, 361.925, 52876.791 24/05/27,13:47:58,08,10,1, 11.9,1,1, 17.466, 10561.820, 362.834, 52878.043 24/05/27,13:47:58,09,10,1, 11.9,1,1, 17.466, 10560.874, 361.351, 52876.134 24/05/27,13:47:58,10,10,1, 11.9,1,1, 17.466, 10561.259, 362.382, 52877.396 24/05/27,13:47:58,11,10,1, 11.9,1,1, 17.466, 10561.352, 362.196, 52877.074 24/05/27,13:47:58,12,10,1, 11.9,1,1, 17.466, 10560.507, 361.309, 52875.919 24/05/27,13:47:58,13,10,1, 11.9,1,1, 17.466, 10561.475, 362.786, 52877.803 24/05/27,13:47:58,14,10,1, 11.9,1,1, 17.466, 10560.994, 361.732, 52876.602 24/05/27,13:47:58,15,10,1, 11.9,1,1, 17.466, 10560.961, 361.922, 52876.702 24/05/27,13:47:58,16,10,1, 11.9,1,1, 17.466, 10561.784, 362.823, 52877.953 24/05/27,13:47:58,17,10,1, 11.9,1,1, 17.466, 10560.893, 361.360, 52876.107 24/05/27,13:47:58,18,10,1, 11.9,1,1, 17.466, 10561.277, 362.381, 52877.359 24/05/27,13:47:58,19,10,1, 11.9,1,1, 17.466, 10561.397, 362.236, 52877.138 24/05/27,13:47:59,00,10,1, 12.0,1,1, 17.466, 10561.390, 362.236, 52877.138 24/05/27,13:47:59,01,10,1, 12.0,1,1, 17.466, 10560.875, 361.348, 52876.042 24/05/27,13:47:59,02,10,1, 12.0,1,1, 17.466, 10561.265, 362.412, 52877.318 24/05/27,13:47:59,03,10,1, 12.0,1,1, 17.466, 10561.319, 362.156, 52877.024 24/05/27,13:47:59,04,10,1, 12.0,1,1, 17.466, 10560.508, 361.370, 52875.892 24/05/27,13:47:59,05,10,1, 12.0,1,1, 17.466, 10561.492, 362.802, 52877.764 24/05/27,13:47:59,06,10,1, 12.0,1,1, 17.466, 10561.018, 361.734, 52876.505 24/05/27,13:47:59,07,10,1, 12.0,1,1, 17.466, 10560.947, 361.965, 52876.760 24/05/27,13:47:59,08,10,1, 12.0,1,1, 17.466, 10561.867, 362.745, 52877.932 24/05/27,13:47:59,09,10,1, 12.0,1,1, 17.466, 10560.850, 361.302, 52876.083 24/05/27,13:47:59,10,10,1, 12.0,1,1, 17.466, 10561.263, 362.396, 52877.288 24/05/27,13:47:59,11,10,1, 12.0,1,1, 17.466, 10561.335, 362.151, 52876.991 24/05/27,13:47:59,12,10,1, 12.0,1,1, 17.466, 10560.519, 361.369, 52875.947 24/05/27,13:47:59,13,10,1, 12.0,1,1, 17.466, 10561.459, 362.806, 52877.809 24/05/27,13:47:59,14,10,1, 12.0,1,1, 17.466, 10561.042, 361.695, 52876.395 24/05/27,13:47:59,15,10,1, 12.0,1,1, 17.466, 10561.091, 361.974, 52877.477 24/05/27,13:47:59,16,10,1, 12.0,1,1, 17.466, 10561.648, 362.711, 52877.334 24/05/27,13:47:59,17,10,1, 12.0,1,1, 17.466, 10560.902, 361.336, 52876.023 24/05/27,13:47:59,18,10,1, 12.0,1,1, 17.466, 10561.496, 362.477, 52877.817 24/05/27,13:47:59,19,10,1, 12.0,1,1, 17.466, 10561.074, 362.123, 52876.607 24/05/27,13:48:00,00,11,1, 11.9,1,1, 17.462, 10561.073, 362.123, 52876.607 24/05/27,13:48:00,01,11,1, 11.9,1,1, 17.462, 10560.608, 361.377, 52876.284 24/05/27,13:48:00,02,11,1, 11.9,1,1, 17.462, 10561.571, 362.510, 52877.718 24/05/27,13:48:00,03,11,1, 11.9,1,1, 17.462, 10561.072, 362.102, 52876.423 24/05/27,13:48:00,04,11,1, 11.9,1,1, 17.462, 10560.482, 361.401, 52876.296 24/05/27,13:48:00,05,11,1, 11.9,1,1, 17.462, 10561.657, 362.784, 52877.754 24/05/27,13:48:00,06,11,1, 11.9,1,1, 17.462, 10560.709, 361.697, 52876.206 24/05/27,13:48:00,07,11,1, 11.9,1,1, 17.462, 10561.200, 362.008, 52877.450 24/05/27,13:48:00,08,11,1, 11.9,1,1, 17.462, 10561.553, 362.621, 52876.923 24/05/27,13:48:00,09,11,1, 11.9,1,1, 17.462, 10560.854, 361.391, 52876.810 24/05/27,13:48:00,10,11,1, 11.9,1,1, 17.462, 10561.687, 362.320, 52877.024 24/05/27,13:48:00,11,11,1, 11.9,1,1, 17.462, 10560.616, 362.023, 52876.351 24/05/27,13:48:00,12,11,1, 11.9,1,1, 17.462, 10560.847, 361.501, 52876.785 24/05/27,13:48:00,13,11,1, 11.9,1,1, 17.462, 10561.318, 362.654, 52876.555 24/05/27,13:48:00,14,11,1, 11.9,1,1, 17.462, 10560.576, 361.797, 52876.683 24/05/27,13:48:00,15,11,1, 11.9,1,1, 17.462, 10561.665, 362.070, 52877.405 24/05/27,13:48:00,16,11,1, 11.9,1,1, 17.462, 10561.346, 362.579, 52876.702 24/05/27,13:48:00,17,11,1, 11.9,1,1, 17.462, 10560.986, 361.389, 52877.024 24/05/27,13:48:00,18,11,1, 11.9,1,1, 17.462, 10561.645, 362.307, 52876.943 24/05/27,13:48:00,19,11,1, 11.9,1,1, 17.462, 10560.616, 362.019, 52876.158 24/05/27,13:48:01,00,11,1, 11.9,1,1, 17.462, 10560.614, 362.019, 52876.158 24/05/27,13:48:01,01,11,1, 11.9,1,1, 17.462, 10560.996, 361.413, 52876.987 24/05/27,13:48:01,02,11,1, 11.9,1,1, 17.462, 10561.649, 362.271, 52876.837 24/05/27,13:48:01,03,11,1, 11.9,1,1, 17.462, 10560.644, 362.048, 52876.276 24/05/27,13:48:01,04,11,1, 11.9,1,1, 17.462, 10560.840, 361.545, 52876.812 24/05/27,13:48:01,05,11,1, 11.9,1,1, 17.462, 10561.286, 362.676, 52876.477 24/05/27,13:48:01,06,11,1, 11.9,1,1, 17.462, 10560.555, 361.792, 52876.693 24/05/27,13:48:01,07,11,1, 11.9,1,1, 17.462, 10561.579, 362.014, 52877.381 24/05/27,13:48:01,08,11,1, 11.9,1,1, 17.462, 10561.367, 362.629, 52876.831 24/05/27,13:48:01,09,11,1, 11.9,1,1, 17.462, 10560.958, 361.465, 52877.069 24/05/27,13:48:01,10,11,1, 11.9,1,1, 17.462, 10561.658, 362.282, 52876.910 24/05/27,13:48:01,11,11,1, 11.9,1,1, 17.462, 10560.652, 362.114, 52876.311 24/05/27,13:48:01,12,11,1, 11.9,1,1, 17.462, 10560.863, 361.520, 52876.801 24/05/27,13:48:01,13,11,1, 11.9,1,1, 17.462, 10561.316, 362.635, 52876.577 24/05/27,13:48:01,14,11,1, 11.9,1,1, 17.462, 10560.549, 361.804, 52876.640 24/05/27,13:48:01,15,11,1, 11.9,1,1, 17.462, 10561.596, 362.030, 52877.309 24/05/27,13:48:01,16,11,1, 11.9,1,1, 17.462, 10561.424, 362.618, 52876.839 24/05/27,13:48:01,17,11,1, 11.9,1,1, 17.462, 10560.931, 361.466, 52876.910 24/05/27,13:48:01,18,11,1, 11.9,1,1, 17.462, 10561.752, 362.275, 52876.815 24/05/27,13:48:01,19,11,1, 11.9,1,1, 17.462, 10560.680, 362.049, 52876.156 24/05/27,13:48:02,00,11,1, 11.9,1,1, 17.463, 10560.672, 362.049, 52876.156 24/05/27,13:48:02,01,11,1, 11.9,1,1, 17.463, 10560.928, 361.463, 52876.996 24/05/27,13:48:02,02,11,1, 11.9,1,1, 17.463, 10561.716, 362.295, 52877.009 24/05/27,13:48:02,03,11,1, 11.9,1,1, 17.463, 10560.624, 362.176, 52876.348 24/05/27,13:48:02,04,11,1, 11.9,1,1, 17.463, 10560.842, 361.490, 52876.806 24/05/27,13:48:02,05,11,1, 11.9,1,1, 17.463, 10561.330, 362.637, 52876.622 24/05/27,13:48:02,06,11,1, 11.9,1,1, 17.463, 10560.553, 361.791, 52876.629 24/05/27,13:48:02,07,11,1, 11.9,1,1, 17.463, 10561.572, 361.986, 52877.309 24/05/27,13:48:02,08,11,1, 11.9,1,1, 17.463, 10561.382, 362.658, 52876.726 24/05/27,13:48:02,09,11,1, 11.9,1,1, 17.463, 10560.952, 361.470, 52877.004 24/05/27,13:48:02,10,11,1, 11.9,1,1, 17.463, 10561.708, 362.259, 52877.008 24/05/27,13:48:02,11,11,1, 11.9,1,1, 17.463, 10560.653, 362.112, 52876.191 24/05/27,13:48:02,12,11,1, 11.9,1,1, 17.463, 10560.863, 361.466, 52876.629 24/05/27,13:48:02,13,11,1, 11.9,1,1, 17.463, 10561.356, 362.655, 52876.606 24/05/27,13:48:02,14,11,1, 11.9,1,1, 17.463, 10560.503, 361.853, 52876.538 24/05/27,13:48:02,15,11,1, 11.9,1,1, 17.463, 10561.559, 361.978, 52877.242 24/05/27,13:48:02,16,11,1, 11.9,1,1, 17.463, 10561.394, 362.630, 52876.850 24/05/27,13:48:02,17,11,1, 11.9,1,1, 17.463, 10560.929, 361.468, 52876.961 24/05/27,13:48:02,18,11,1, 11.9,1,1, 17.463, 10561.729, 362.338, 52876.948 24/05/27,13:48:02,19,11,1, 11.9,1,1, 17.463, 10560.633, 362.108, 52876.164 24/05/27,13:48:03,00,10,1, 11.8,1,1, 17.466, 10560.631, 362.108, 52876.164 24/05/27,13:48:03,01,10,1, 11.8,1,1, 17.466, 10560.923, 361.496, 52877.077 24/05/27,13:48:03,02,10,1, 11.8,1,1, 17.466, 10561.773, 362.276, 52876.899 24/05/27,13:48:03,03,10,1, 11.8,1,1, 17.466, 10560.720, 362.130, 52876.238 24/05/27,13:48:03,04,10,1, 11.8,1,1, 17.466, 10560.793, 361.444, 52876.756 24/05/27,13:48:03,05,10,1, 11.8,1,1, 17.466, 10561.276, 362.603, 52876.508 24/05/27,13:48:03,06,10,1, 11.8,1,1, 17.466, 10560.464, 361.841, 52876.677 24/05/27,13:48:03,07,10,1, 11.8,1,1, 17.466, 10561.562, 361.987, 52877.359 24/05/27,13:48:03,08,10,1, 11.8,1,1, 17.466, 10561.402, 362.675, 52876.722 24/05/27,13:48:03,09,10,1, 11.8,1,1, 17.466, 10560.944, 361.544, 52877.086 24/05/27,13:48:03,10,10,1, 11.8,1,1, 17.466, 10561.757, 362.310, 52877.038 24/05/27,13:48:03,11,10,1, 11.8,1,1, 17.466, 10560.674, 362.106, 52876.214 24/05/27,13:48:03,12,10,1, 11.8,1,1, 17.466, 10560.831, 361.433, 52876.861 24/05/27,13:48:03,13,10,1, 11.8,1,1, 17.466, 10561.270, 362.592, 52876.399 24/05/27,13:48:03,14,10,1, 11.8,1,1, 17.466, 10560.476, 361.843, 52876.571 24/05/27,13:48:03,15,10,1, 11.8,1,1, 17.466, 10561.571, 362.013, 52877.368 24/05/27,13:48:03,16,10,1, 11.8,1,1, 17.466, 10561.399, 362.679, 52876.858 24/05/27,13:48:03,17,10,1, 11.8,1,1, 17.466, 10560.949, 361.509, 52877.132 24/05/27,13:48:03,18,10,1, 11.8,1,1, 17.466, 10561.726, 362.255, 52877.142 24/05/27,13:48:03,19,10,1, 11.8,1,1, 17.466, 10560.680, 362.147, 52876.190 24/05/27,13:48:04,00,10,1, 11.9,1,1, 17.465, 10560.672, 362.147, 52876.190 24/05/27,13:48:04,01,10,1, 11.9,1,1, 17.465, 10560.882, 361.564, 52877.141 24/05/27,13:48:04,02,10,1, 11.9,1,1, 17.465, 10561.741, 362.269, 52877.100 24/05/27,13:48:04,03,10,1, 11.9,1,1, 17.465, 10560.762, 362.149, 52876.316 24/05/27,13:48:04,04,10,1, 11.9,1,1, 17.465, 10560.811, 361.421, 52876.758 24/05/27,13:48:04,05,10,1, 11.9,1,1, 17.465, 10561.313, 362.625, 52876.569 24/05/27,13:48:04,06,10,1, 11.9,1,1, 17.465, 10560.405, 361.865, 52876.481 24/05/27,13:48:04,07,10,1, 11.9,1,1, 17.465, 10561.483, 361.971, 52877.333 24/05/27,13:48:04,08,10,1, 11.9,1,1, 17.465, 10561.405, 362.710, 52876.937 24/05/27,13:48:04,09,10,1, 11.9,1,1, 17.465, 10560.905, 361.571, 52877.090 24/05/27,13:48:04,10,10,1, 11.9,1,1, 17.465, 10561.780, 362.265, 52877.037 24/05/27,13:48:04,11,10,1, 11.9,1,1, 17.465, 10560.798, 362.190, 52876.338 24/05/27,13:48:04,12,10,1, 11.9,1,1, 17.465, 10560.851, 361.487, 52876.863 24/05/27,13:48:04,13,10,1, 11.9,1,1, 17.465, 10561.297, 362.591, 52876.603 24/05/27,13:48:04,14,10,1, 11.9,1,1, 17.465, 10560.409, 361.913, 52876.536 24/05/27,13:48:04,15,10,1, 11.9,1,1, 17.465, 10561.456, 361.992, 52877.333 24/05/27,13:48:04,16,10,1, 11.9,1,1, 17.465, 10561.370, 362.696, 52876.785 24/05/27,13:48:04,17,10,1, 11.9,1,1, 17.465, 10560.938, 361.580, 52877.130 24/05/27,13:48:04,18,10,1, 11.9,1,1, 17.465, 10561.796, 362.315, 52877.156 24/05/27,13:48:04,19,10,1, 11.9,1,1, 17.465, 10560.757, 362.176, 52876.326 24/05/27,13:48:05,00,10,1, 11.9,1,1, 17.466, 10560.756, 362.176, 52876.326 24/05/27,13:48:05,01,10,1, 11.9,1,1, 17.466, 10560.926, 361.569, 52877.129 24/05/27,13:48:05,02,10,1, 11.9,1,1, 17.466, 10561.798, 362.282, 52877.131 24/05/27,13:48:05,03,10,1, 11.9,1,1, 17.466, 10560.854, 362.281, 52876.411 24/05/27,13:48:05,04,10,1, 11.9,1,1, 17.466, 10560.879, 361.495, 52876.875 24/05/27,13:48:05,05,10,1, 11.9,1,1, 17.466, 10561.339, 362.609, 52876.554 24/05/27,13:48:05,06,10,1, 11.9,1,1, 17.466, 10560.442, 361.894, 52876.481 24/05/27,13:48:05,07,10,1, 11.9,1,1, 17.466, 10561.387, 361.918, 52877.298 24/05/27,13:48:05,08,10,1, 11.9,1,1, 17.466, 10561.371, 362.787, 52876.945 24/05/27,13:48:05,09,10,1, 11.9,1,1, 17.466, 10560.900, 361.596, 52877.227 24/05/27,13:48:05,10,10,1, 11.9,1,1, 17.466, 10561.793, 362.276, 52877.183 24/05/27,13:48:05,11,10,1, 11.9,1,1, 17.466, 10560.883, 362.235, 52876.359 24/05/27,13:48:05,12,10,1, 11.9,1,1, 17.466, 10560.849, 361.445, 52876.781 24/05/27,13:48:05,13,10,1, 11.9,1,1, 17.466, 10561.344, 362.564, 52876.538 24/05/27,13:48:05,14,10,1, 11.9,1,1, 17.466, 10560.418, 361.945, 52876.364 24/05/27,13:48:05,15,10,1, 11.9,1,1, 17.466, 10561.376, 361.959, 52877.187 24/05/27,13:48:05,16,10,1, 11.9,1,1, 17.466, 10561.407, 362.745, 52876.838 24/05/27,13:48:05,17,10,1, 11.9,1,1, 17.466, 10560.873, 361.622, 52877.070 24/05/27,13:48:05,18,10,1, 11.9,1,1, 17.466, 10561.811, 362.267, 52877.110 24/05/27,13:48:05,19,10,1, 11.9,1,1, 17.466, 10560.898, 362.313, 52876.441 24/05/27,13:48:06,00,10,1, 11.9,1,1, 17.464, 10560.898, 362.313, 52876.441 24/05/27,13:48:06,01,10,1, 11.9,1,1, 17.464, 10560.902, 361.689, 52877.167 24/05/27,13:48:06,02,10,1, 11.9,1,1, 17.464, 10561.875, 362.300, 52877.349 24/05/27,13:48:06,03,10,1, 11.9,1,1, 17.464, 10560.980, 362.335, 52876.500 24/05/27,13:48:06,04,10,1, 11.9,1,1, 17.464, 10560.883, 361.399, 52876.912 24/05/27,13:48:06,05,10,1, 11.9,1,1, 17.464, 10561.394, 362.584, 52876.603 24/05/27,13:48:06,06,10,1, 11.9,1,1, 17.464, 10560.472, 361.941, 52876.451 24/05/27,13:48:06,07,10,1, 11.9,1,1, 17.464, 10561.296, 361.859, 52877.293 24/05/27,13:48:06,08,10,1, 11.9,1,1, 17.464, 10561.403, 362.790, 52876.886 24/05/27,13:48:06,09,10,1, 11.9,1,1, 17.464, 10560.930, 361.661, 52877.123 24/05/27,13:48:06,10,10,1, 11.9,1,1, 17.464, 10561.872, 362.237, 52877.323 24/05/27,13:48:06,11,10,1, 11.9,1,1, 17.464, 10561.056, 362.375, 52876.578 24/05/27,13:48:06,12,10,1, 11.9,1,1, 17.464, 10560.917, 361.394, 52876.910 24/05/27,13:48:06,13,10,1, 11.9,1,1, 17.464, 10561.365, 362.498, 52876.621 24/05/27,13:48:06,14,10,1, 11.9,1,1, 17.464, 10560.465, 361.914, 52876.369 24/05/27,13:48:06,15,10,1, 11.9,1,1, 17.464, 10561.232, 361.859, 52877.153 24/05/27,13:48:06,16,10,1, 11.9,1,1, 17.464, 10561.435, 362.793, 52876.885 24/05/27,13:48:06,17,10,1, 11.9,1,1, 17.464, 10560.871, 361.693, 52877.223 24/05/27,13:48:06,18,10,1, 11.9,1,1, 17.464, 10561.800, 362.226, 52877.380 24/05/27,13:48:06,19,10,1, 11.9,1,1, 17.464, 10561.038, 362.352, 52876.514 24/05/27,13:48:07,00,10,1, 11.9,1,1, 17.463, 10561.031, 362.352, 52876.514 24/05/27,13:48:07,01,10,1, 11.9,1,1, 17.463, 10560.912, 361.727, 52877.094 24/05/27,13:48:07,02,10,1, 11.9,1,1, 17.463, 10561.889, 362.261, 52877.370 24/05/27,13:48:07,03,10,1, 11.9,1,1, 17.463, 10561.140, 362.430, 52876.568 24/05/27,13:48:07,04,10,1, 11.9,1,1, 17.463, 10560.943, 361.376, 52876.813 24/05/27,13:48:07,05,10,1, 11.9,1,1, 17.463, 10561.478, 362.485, 52876.560 24/05/27,13:48:07,06,10,1, 11.9,1,1, 17.463, 10560.439, 361.944, 52876.329 24/05/27,13:48:07,07,10,1, 11.9,1,1, 17.463, 10561.212, 361.753, 52877.055 24/05/27,13:48:07,08,10,1, 11.9,1,1, 17.463, 10561.399, 362.785, 52876.893 24/05/27,13:48:07,09,10,1, 11.9,1,1, 17.463, 10560.914, 361.708, 52877.126 24/05/27,13:48:07,10,10,1, 11.9,1,1, 17.463, 10561.901, 362.233, 52877.443 24/05/27,13:48:07,11,10,1, 11.9,1,1, 17.463, 10561.166, 362.396, 52876.674 24/05/27,13:48:07,12,10,1, 11.9,1,1, 17.463, 10560.943, 361.375, 52876.876 24/05/27,13:48:07,13,10,1, 11.9,1,1, 17.463, 10561.488, 362.488, 52876.667 24/05/27,13:48:07,14,10,1, 11.9,1,1, 17.463, 10560.451, 361.907, 52876.389 24/05/27,13:48:07,15,10,1, 11.9,1,1, 17.463, 10561.207, 361.757, 52877.003 24/05/27,13:48:07,16,10,1, 11.9,1,1, 17.463, 10561.471, 362.815, 52876.786 24/05/27,13:48:07,17,10,1, 11.9,1,1, 17.463, 10560.895, 361.690, 52877.045 24/05/27,13:48:07,18,10,1, 11.9,1,1, 17.463, 10561.892, 362.229, 52877.425 24/05/27,13:48:07,19,10,1, 11.9,1,1, 17.463, 10561.242, 362.401, 52876.625 24/05/27,13:48:08,00,10,1, 11.9,1,1, 17.463, 10561.240, 362.401, 52876.625 24/05/27,13:48:08,01,10,1, 11.9,1,1, 17.463, 10560.868, 361.776, 52877.025 24/05/27,13:48:08,02,10,1, 11.9,1,1, 17.463, 10561.896, 362.222, 52877.464 24/05/27,13:48:08,03,10,1, 11.9,1,1, 17.463, 10561.300, 362.473, 52876.687 24/05/27,13:48:08,04,10,1, 11.9,1,1, 17.463, 10560.977, 361.375, 52876.911 24/05/27,13:48:08,05,10,1, 11.9,1,1, 17.463, 10561.606, 362.413, 52876.773 24/05/27,13:48:08,06,10,1, 11.9,1,1, 17.463, 10560.547, 361.977, 52876.292 24/05/27,13:48:08,07,10,1, 11.9,1,1, 17.463, 10561.169, 361.724, 52877.079 24/05/27,13:48:08,08,10,1, 11.9,1,1, 17.463, 10561.456, 362.777, 52876.803 24/05/27,13:48:08,09,10,1, 11.9,1,1, 17.463, 10560.875, 361.729, 52876.979 24/05/27,13:48:08,10,10,1, 11.9,1,1, 17.463, 10561.919, 362.186, 52877.456 24/05/27,13:48:08,11,10,1, 11.9,1,1, 17.463, 10561.294, 362.464, 52876.694 24/05/27,13:48:08,12,10,1, 11.9,1,1, 17.463, 10561.006, 361.390, 52877.036 24/05/27,13:48:08,13,10,1, 11.9,1,1, 17.463, 10561.608, 362.437, 52876.724 24/05/27,13:48:08,14,10,1, 11.9,1,1, 17.463, 10560.540, 361.965, 52876.292 24/05/27,13:48:08,15,10,1, 11.9,1,1, 17.463, 10561.182, 361.663, 52877.045 24/05/27,13:48:08,16,10,1, 11.9,1,1, 17.463, 10561.454, 362.739, 52876.860 24/05/27,13:48:08,17,10,1, 11.9,1,1, 17.463, 10560.873, 361.680, 52877.083 24/05/27,13:48:08,18,10,1, 11.9,1,1, 17.463, 10561.955, 362.180, 52877.486 24/05/27,13:48:08,19,10,1, 11.9,1,1, 17.463, 10561.297, 362.433, 52876.691 24/05/27,13:48:09,00,10,1, 11.9,1,1, 17.458, 10561.290, 362.433, 52876.691 24/05/27,13:48:09,01,10,1, 11.9,1,1, 17.458, 10560.869, 361.715, 52876.912 24/05/27,13:48:09,02,10,1, 11.9,1,1, 17.458, 10561.898, 362.139, 52877.482 24/05/27,13:48:09,03,10,1, 11.9,1,1, 17.458, 10561.408, 362.473, 52876.732 24/05/27,13:48:09,04,10,1, 11.9,1,1, 17.458, 10561.059, 361.353, 52877.048 24/05/27,13:48:09,05,10,1, 11.9,1,1, 17.458, 10561.678, 362.397, 52876.737 24/05/27,13:48:09,06,10,1, 11.9,1,1, 17.458, 10560.554, 361.985, 52876.290 24/05/27,13:48:09,07,10,1, 11.9,1,1, 17.458, 10561.106, 361.595, 52876.978 24/05/27,13:48:09,08,10,1, 11.9,1,1, 17.458, 10561.406, 362.737, 52876.669 24/05/27,13:48:09,09,10,1, 11.9,1,1, 17.458, 10560.822, 361.744, 52876.975 24/05/27,13:48:09,10,10,1, 11.9,1,1, 17.458, 10561.914, 362.174, 52877.483 24/05/27,13:48:09,11,10,1, 11.9,1,1, 17.458, 10561.382, 362.507, 52876.742 24/05/27,13:48:09,12,10,1, 11.9,1,1, 17.458, 10561.070, 361.362, 52876.958 24/05/27,13:48:09,13,10,1, 11.9,1,1, 17.458, 10561.704, 362.305, 52876.588 24/05/27,13:48:09,14,10,1, 11.9,1,1, 17.458, 10560.623, 361.993, 52876.219 24/05/27,13:48:09,15,10,1, 11.9,1,1, 17.458, 10561.137, 361.597, 52877.088 24/05/27,13:48:09,16,10,1, 11.9,1,1, 17.458, 10561.438, 362.728, 52876.696 24/05/27,13:48:09,17,10,1, 11.9,1,1, 17.458, 10560.889, 361.732, 52876.956 24/05/27,13:48:09,18,10,1, 11.9,1,1, 17.458, 10561.907, 362.089, 52877.421 24/05/27,13:48:09,19,10,1, 11.9,1,1, 17.458, 10561.421, 362.496, 52876.710 24/05/27,13:48:10,00,11,1, 12.0,1,1, 17.462, 10561.415, 362.496, 52876.710 24/05/27,13:48:10,01,11,1, 12.0,1,1, 17.462, 10560.811, 361.792, 52876.871 24/05/27,13:48:10,02,11,1, 12.0,1,1, 17.462, 10561.887, 362.077, 52877.465 24/05/27,13:48:10,03,11,1, 12.0,1,1, 17.462, 10561.467, 362.530, 52876.802 24/05/27,13:48:10,04,11,1, 12.0,1,1, 17.462, 10561.097, 361.408, 52877.066 24/05/27,13:48:10,05,11,1, 12.0,1,1, 17.462, 10561.755, 362.343, 52876.860 24/05/27,13:48:10,06,11,1, 12.0,1,1, 17.462, 10560.675, 361.991, 52876.256 24/05/27,13:48:10,07,11,1, 12.0,1,1, 17.462, 10561.131, 361.566, 52876.903 24/05/27,13:48:10,08,11,1, 12.0,1,1, 17.462, 10561.525, 362.697, 52876.661 24/05/27,13:48:10,09,11,1, 12.0,1,1, 17.462, 10560.869, 361.753, 52876.951 24/05/27,13:48:10,10,11,1, 12.0,1,1, 17.462, 10561.894, 362.044, 52877.403 24/05/27,13:48:10,11,11,1, 12.0,1,1, 17.462, 10561.434, 362.531, 52876.772 24/05/27,13:48:10,12,11,1, 12.0,1,1, 17.462, 10561.110, 361.408, 52877.039 24/05/27,13:48:10,13,11,1, 12.0,1,1, 17.462, 10561.768, 362.322, 52876.846 24/05/27,13:48:10,14,11,1, 12.0,1,1, 17.462, 10560.696, 361.964, 52876.287 24/05/27,13:48:10,15,11,1, 12.0,1,1, 17.462, 10561.161, 361.560, 52877.024 24/05/27,13:48:10,16,11,1, 12.0,1,1, 17.462, 10561.484, 362.708, 52876.706 24/05/27,13:48:10,17,11,1, 12.0,1,1, 17.462, 10560.826, 361.740, 52876.856 24/05/27,13:48:10,18,11,1, 12.0,1,1, 17.462, 10561.889, 362.051, 52877.458 24/05/27,13:48:10,19,11,1, 12.0,1,1, 17.462, 10561.483, 362.570, 52876.833 24/05/27,13:48:11,00,11,1, 11.9,1,1, 17.460, 10561.482, 362.570, 52876.833 24/05/27,13:48:11,01,11,1, 11.9,1,1, 17.460, 10560.822, 361.722, 52876.841 24/05/27,13:48:11,02,11,1, 11.9,1,1, 17.460, 10561.948, 362.019, 52877.468 24/05/27,13:48:11,03,11,1, 11.9,1,1, 17.460, 10561.488, 362.534, 52876.876 24/05/27,13:48:11,04,11,1, 11.9,1,1, 17.460, 10561.184, 361.386, 52877.072 24/05/27,13:48:11,05,11,1, 11.9,1,1, 17.460, 10561.839, 362.307, 52876.865 24/05/27,13:48:11,06,11,1, 11.9,1,1, 17.460, 10560.731, 362.041, 52876.364 24/05/27,13:48:11,07,11,1, 11.9,1,1, 17.460, 10561.131, 361.552, 52876.993 24/05/27,13:48:11,08,11,1, 11.9,1,1, 17.460, 10561.440, 362.637, 52876.686 24/05/27,13:48:11,09,11,1, 11.9,1,1, 17.460, 10560.844, 361.768, 52876.892 24/05/27,13:48:11,10,11,1, 11.9,1,1, 17.460, 10561.905, 362.042, 52877.421 24/05/27,13:48:11,11,11,1, 11.9,1,1, 17.460, 10561.487, 362.579, 52876.766 24/05/27,13:48:11,12,11,1, 11.9,1,1, 17.460, 10561.196, 361.425, 52877.056 24/05/27,13:48:11,13,11,1, 11.9,1,1, 17.460, 10561.852, 362.302, 52876.903 24/05/27,13:48:11,14,11,1, 11.9,1,1, 17.460, 10560.761, 362.017, 52876.248 24/05/27,13:48:11,15,11,1, 11.9,1,1, 17.460, 10561.137, 361.462, 52876.913 24/05/27,13:48:11,16,11,1, 11.9,1,1, 17.460, 10561.532, 362.650, 52876.756 24/05/27,13:48:11,17,11,1, 11.9,1,1, 17.460, 10560.868, 361.804, 52877.046 24/05/27,13:48:11,18,11,1, 11.9,1,1, 17.460, 10561.904, 362.101, 52877.441 24/05/27,13:48:11,19,11,1, 11.9,1,1, 17.460, 10561.551, 362.583, 52876.902 24/05/27,13:48:12,00,11,1, 11.9,1,1, 17.459, 10561.548, 362.583, 52876.902 24/05/27,13:48:12,01,11,1, 11.9,1,1, 17.459, 10561.142, 361.792, 52877.099 24/05/27,13:48:12,02,11,1, 11.9,1,1, 17.459, 10561.691, 361.984, 52876.967 24/05/27,13:48:12,03,11,1, 11.9,1,1, 17.459, 10561.660, 362.652, 52877.405 24/05/27,13:48:12,04,11,1, 11.9,1,1, 17.459, 10561.343, 361.365, 52876.791 24/05/27,13:48:12,05,11,1, 11.9,1,1, 17.459, 10561.594, 362.311, 52876.697 24/05/27,13:48:12,06,11,1, 11.9,1,1, 17.459, 10561.094, 362.060, 52876.890 24/05/27,13:48:12,07,11,1, 11.9,1,1, 17.459, 10561.036, 361.415, 52876.459 24/05/27,13:48:12,08,11,1, 11.9,1,1, 17.459, 10561.422, 362.750, 52876.962 24/05/27,13:48:12,09,11,1, 11.9,1,1, 17.459, 10561.109, 361.760, 52877.052 24/05/27,13:48:12,10,11,1, 11.9,1,1, 17.459, 10561.717, 362.037, 52877.030 24/05/27,13:48:12,11,11,1, 11.9,1,1, 17.459, 10561.651, 362.677, 52877.496 24/05/27,13:48:12,12,11,1, 11.9,1,1, 17.459, 10561.371, 361.399, 52876.846 24/05/27,13:48:12,13,11,1, 11.9,1,1, 17.459, 10561.629, 362.278, 52876.711 24/05/27,13:48:12,14,11,1, 11.9,1,1, 17.459, 10561.065, 362.044, 52876.846 24/05/27,13:48:12,15,11,1, 11.9,1,1, 17.459, 10561.093, 361.383, 52876.379 24/05/27,13:48:12,16,11,1, 11.9,1,1, 17.459, 10561.418, 362.754, 52876.994 24/05/27,13:48:12,17,11,1, 11.9,1,1, 17.459, 10561.146, 361.802, 52877.115 24/05/27,13:48:12,18,11,1, 11.9,1,1, 17.459, 10561.705, 362.013, 52876.974 24/05/27,13:48:12,19,11,1, 11.9,1,1, 17.459, 10561.664, 362.692, 52877.334 24/05/27,13:48:13,00,11,1, 11.9,1,1, 17.462, 10561.657, 362.692, 52877.334 24/05/27,13:48:13,01,11,1, 11.9,1,1, 17.462, 10561.105, 361.851, 52877.694 24/05/27,13:48:13,02,11,1, 11.9,1,1, 17.462, 10562.140, 361.975, 52877.033 24/05/27,13:48:13,03,11,1, 11.9,1,1, 17.462, 10561.215, 362.533, 52876.816 24/05/27,13:48:13,04,11,1, 11.9,1,1, 17.462, 10561.628, 361.493, 52877.718 24/05/27,13:48:13,05,11,1, 11.9,1,1, 17.462, 10561.706, 362.217, 52876.052 24/05/27,13:48:13,06,11,1, 11.9,1,1, 17.462, 10560.654, 362.067, 52876.807 24/05/27,13:48:13,07,11,1, 11.9,1,1, 17.462, 10561.598, 361.573, 52877.177 24/05/27,13:48:13,08,11,1, 11.9,1,1, 17.462, 10561.158, 362.624, 52876.128 24/05/27,13:48:13,09,11,1, 11.9,1,1, 17.462, 10561.103, 361.934, 52877.760 24/05/27,13:48:13,10,11,1, 11.9,1,1, 17.462, 10562.166, 361.970, 52876.984 24/05/27,13:48:13,11,11,1, 11.9,1,1, 17.462, 10561.213, 362.564, 52876.783 24/05/27,13:48:13,12,11,1, 11.9,1,1, 17.462, 10561.662, 361.495, 52877.809 24/05/27,13:48:13,13,11,1, 11.9,1,1, 17.462, 10561.749, 362.202, 52876.179 24/05/27,13:48:13,14,11,1, 11.9,1,1, 17.462, 10560.702, 362.093, 52876.779 24/05/27,13:48:13,15,11,1, 11.9,1,1, 17.462, 10561.625, 361.487, 52877.149 24/05/27,13:48:13,16,11,1, 11.9,1,1, 17.462, 10561.200, 362.650, 52876.161 24/05/27,13:48:13,17,11,1, 11.9,1,1, 17.462, 10561.100, 361.912, 52877.753 24/05/27,13:48:13,18,11,1, 11.9,1,1, 17.462, 10562.104, 362.006, 52877.004 24/05/27,13:48:13,19,11,1, 11.9,1,1, 17.462, 10561.151, 362.578, 52876.698 24/05/27,13:48:14,00,11,1, 12.0,1,1, 17.463, 10561.148, 362.578, 52876.698 24/05/27,13:48:14,01,11,1, 12.0,1,1, 17.463, 10561.193, 361.860, 52877.781 24/05/27,13:48:14,02,11,1, 12.0,1,1, 17.463, 10562.173, 362.009, 52876.996 24/05/27,13:48:14,03,11,1, 12.0,1,1, 17.463, 10561.226, 362.561, 52876.728 24/05/27,13:48:14,04,11,1, 12.0,1,1, 17.463, 10561.668, 361.495, 52877.747 24/05/27,13:48:14,05,11,1, 12.0,1,1, 17.463, 10561.661, 362.332, 52876.043 24/05/27,13:48:14,06,11,1, 12.0,1,1, 17.463, 10560.701, 362.133, 52876.813 24/05/27,13:48:14,07,11,1, 12.0,1,1, 17.463, 10561.616, 361.600, 52877.041 24/05/27,13:48:14,08,11,1, 12.0,1,1, 17.463, 10561.178, 362.673, 52876.074 24/05/27,13:48:14,09,11,1, 12.0,1,1, 17.463, 10561.247, 361.877, 52877.784 24/05/27,13:48:14,10,11,1, 12.0,1,1, 17.463, 10562.133, 362.058, 52876.940 24/05/27,13:48:14,11,11,1, 12.0,1,1, 17.463, 10561.240, 362.577, 52876.829 24/05/27,13:48:14,12,11,1, 12.0,1,1, 17.463, 10561.679, 361.483, 52877.760 24/05/27,13:48:14,13,11,1, 12.0,1,1, 17.463, 10561.586, 362.218, 52875.872 24/05/27,13:48:14,14,11,1, 12.0,1,1, 17.463, 10560.685, 362.077, 52876.901 24/05/27,13:48:14,15,11,1, 12.0,1,1, 17.463, 10561.636, 361.596, 52877.103 24/05/27,13:48:14,16,11,1, 12.0,1,1, 17.463, 10561.183, 362.624, 52876.217 24/05/27,13:48:14,17,11,1, 12.0,1,1, 17.463, 10561.240, 361.843, 52877.824 24/05/27,13:48:14,18,11,1, 12.0,1,1, 17.463, 10562.176, 362.041, 52876.994 24/05/27,13:48:14,19,11,1, 12.0,1,1, 17.463, 10561.198, 362.556, 52876.761 24/05/27,13:48:15,00,11,1, 11.9,1,1, 17.461, 10561.198, 362.556, 52876.761 24/05/27,13:48:15,01,11,1, 11.9,1,1, 17.461, 10561.377, 361.868, 52878.005 24/05/27,13:48:15,02,11,1, 11.9,1,1, 17.461, 10562.177, 362.037, 52876.956 24/05/27,13:48:15,03,11,1, 11.9,1,1, 17.461, 10561.163, 362.519, 52876.819 24/05/27,13:48:15,04,11,1, 11.9,1,1, 17.461, 10561.650, 361.487, 52877.730 24/05/27,13:48:15,05,11,1, 11.9,1,1, 17.461, 10561.502, 362.335, 52876.014 24/05/27,13:48:15,06,11,1, 11.9,1,1, 17.461, 10560.727, 362.078, 52877.112 24/05/27,13:48:15,07,11,1, 11.9,1,1, 17.461, 10561.781, 361.638, 52877.179 24/05/27,13:48:15,08,11,1, 11.9,1,1, 17.461, 10561.182, 362.667, 52876.322 24/05/27,13:48:15,09,11,1, 11.9,1,1, 17.461, 10561.391, 361.773, 52877.956 24/05/27,13:48:15,10,11,1, 11.9,1,1, 17.461, 10562.191, 362.083, 52876.836 24/05/27,13:48:15,11,11,1, 11.9,1,1, 17.461, 10561.180, 362.477, 52876.729 24/05/27,13:48:15,12,11,1, 11.9,1,1, 17.461, 10561.712, 361.428, 52877.565 24/05/27,13:48:15,13,11,1, 11.9,1,1, 17.461, 10561.533, 362.347, 52876.014 24/05/27,13:48:15,14,11,1, 11.9,1,1, 17.461, 10560.655, 362.086, 52877.050 24/05/27,13:48:15,15,11,1, 11.9,1,1, 17.461, 10561.673, 361.685, 52877.107 24/05/27,13:48:15,16,11,1, 11.9,1,1, 17.461, 10561.206, 362.739, 52876.414 24/05/27,13:48:15,17,11,1, 11.9,1,1, 17.461, 10561.417, 361.830, 52877.976 24/05/27,13:48:15,18,11,1, 11.9,1,1, 17.461, 10562.143, 362.124, 52876.977 24/05/27,13:48:15,19,11,1, 11.9,1,1, 17.461, 10561.183, 362.500, 52876.898 24/05/27,13:48:16,00,11,1, 11.9,1,1, 17.461, 10561.181, 362.500, 52876.898 24/05/27,13:48:16,01,11,1, 11.9,1,1, 17.461, 10561.494, 361.776, 52878.055 24/05/27,13:48:16,02,11,1, 11.9,1,1, 17.461, 10562.219, 362.136, 52876.805 24/05/27,13:48:16,03,11,1, 11.9,1,1, 17.461, 10561.128, 362.442, 52876.829 24/05/27,13:48:16,04,11,1, 11.9,1,1, 17.461, 10561.663, 361.442, 52877.620 24/05/27,13:48:16,05,11,1, 11.9,1,1, 17.461, 10561.463, 362.417, 52875.928 24/05/27,13:48:16,06,11,1, 11.9,1,1, 17.461, 10560.775, 362.045, 52877.187 24/05/27,13:48:16,07,11,1, 11.9,1,1, 17.461, 10561.854, 361.721, 52877.094 24/05/27,13:48:16,08,11,1, 11.9,1,1, 17.461, 10561.239, 362.752, 52876.411 24/05/27,13:48:16,09,11,1, 11.9,1,1, 17.461, 10561.566, 361.823, 52878.015 24/05/27,13:48:16,10,11,1, 11.9,1,1, 17.461, 10562.139, 362.160, 52876.678 24/05/27,13:48:16,11,11,1, 11.9,1,1, 17.461, 10561.117, 362.459, 52876.836 24/05/27,13:48:16,12,11,1, 11.9,1,1, 17.461, 10561.702, 361.494, 52877.604 24/05/27,13:48:16,13,11,1, 11.9,1,1, 17.461, 10561.409, 362.440, 52875.924 24/05/27,13:48:16,14,11,1, 11.9,1,1, 17.461, 10560.774, 362.031, 52877.186 24/05/27,13:48:16,15,11,1, 11.9,1,1, 17.461, 10561.839, 361.787, 52877.103 24/05/27,13:48:16,16,11,1, 11.9,1,1, 17.461, 10561.269, 362.776, 52876.383 24/05/27,13:48:16,17,11,1, 11.9,1,1, 17.461, 10561.528, 361.804, 52878.076 24/05/27,13:48:16,18,11,1, 11.9,1,1, 17.461, 10562.183, 362.120, 52876.796 24/05/27,13:48:16,19,11,1, 11.9,1,1, 17.461, 10561.094, 362.373, 52876.787 24/05/27,13:48:17,00,11,1, 11.9,1,1, 17.467, 10561.090, 362.373, 52876.787 24/05/27,13:48:17,01,11,1, 11.9,1,1, 17.467, 10561.632, 361.742, 52878.153 24/05/27,13:48:17,02,11,1, 11.9,1,1, 17.467, 10562.101, 362.228, 52876.781 24/05/27,13:48:17,03,11,1, 11.9,1,1, 17.467, 10560.958, 362.340, 52876.816 24/05/27,13:48:17,04,11,1, 11.9,1,1, 17.467, 10561.678, 361.500, 52877.421 24/05/27,13:48:17,05,11,1, 11.9,1,1, 17.467, 10561.337, 362.517, 52875.870 24/05/27,13:48:17,06,11,1, 11.9,1,1, 17.467, 10560.824, 362.026, 52877.327 24/05/27,13:48:17,07,11,1, 11.9,1,1, 17.467, 10561.964, 361.964, 52877.135 24/05/27,13:48:17,08,11,1, 11.9,1,1, 17.467, 10561.268, 362.807, 52876.562 24/05/27,13:48:17,09,11,1, 11.9,1,1, 17.467, 10561.662, 361.748, 52878.159 24/05/27,13:48:17,10,11,1, 11.9,1,1, 17.467, 10562.111, 362.185, 52876.599 24/05/27,13:48:17,11,11,1, 11.9,1,1, 17.467, 10560.955, 362.349, 52876.790 24/05/27,13:48:17,12,11,1, 11.9,1,1, 17.467, 10561.717, 361.537, 52877.418 24/05/27,13:48:17,13,11,1, 11.9,1,1, 17.467, 10561.319, 362.527, 52875.877 24/05/27,13:48:17,14,11,1, 11.9,1,1, 17.467, 10560.871, 362.034, 52877.379 24/05/27,13:48:17,15,11,1, 11.9,1,1, 17.467, 10561.991, 361.933, 52877.161 24/05/27,13:48:17,16,11,1, 11.9,1,1, 17.467, 10561.290, 362.728, 52876.513 24/05/27,13:48:17,17,11,1, 11.9,1,1, 17.467, 10561.648, 361.722, 52878.092 24/05/27,13:48:17,18,11,1, 11.9,1,1, 17.467, 10562.084, 362.189, 52876.609 24/05/27,13:48:17,19,11,1, 11.9,1,1, 17.467, 10560.966, 362.384, 52876.915 24/05/27,13:48:18,00,11,1, 11.9,1,1, 17.462, 10560.964, 362.384, 52876.915 24/05/27,13:48:18,01,11,1, 11.9,1,1, 17.462, 10561.678, 361.706, 52878.001 24/05/27,13:48:18,02,11,1, 11.9,1,1, 17.462, 10562.002, 362.287, 52876.389 24/05/27,13:48:18,03,11,1, 11.9,1,1, 17.462, 10560.832, 362.355, 52876.830 24/05/27,13:48:18,04,11,1, 11.9,1,1, 17.462, 10561.637, 361.538, 52877.299 24/05/27,13:48:18,05,11,1, 11.9,1,1, 17.462, 10561.253, 362.618, 52875.818 24/05/27,13:48:18,06,11,1, 11.9,1,1, 17.462, 10560.971, 362.043, 52877.540 24/05/27,13:48:18,07,11,1, 11.9,1,1, 17.462, 10562.090, 362.059, 52877.158 24/05/27,13:48:18,08,11,1, 11.9,1,1, 17.462, 10561.276, 362.777, 52876.608 24/05/27,13:48:18,09,11,1, 11.9,1,1, 17.462, 10561.730, 361.749, 52878.029 24/05/27,13:48:18,10,11,1, 11.9,1,1, 17.462, 10561.991, 362.328, 52876.438 24/05/27,13:48:18,11,11,1, 11.9,1,1, 17.462, 10560.838, 362.293, 52876.843 24/05/27,13:48:18,12,11,1, 11.9,1,1, 17.462, 10561.673, 361.572, 52877.346 24/05/27,13:48:18,13,11,1, 11.9,1,1, 17.462, 10561.221, 362.722, 52876.018 24/05/27,13:48:18,14,11,1, 11.9,1,1, 17.462, 10560.965, 362.064, 52877.676 24/05/27,13:48:18,15,11,1, 11.9,1,1, 17.462, 10562.055, 362.066, 52877.110 24/05/27,13:48:18,16,11,1, 11.9,1,1, 17.462, 10561.247, 362.798, 52876.644 24/05/27,13:48:18,17,11,1, 11.9,1,1, 17.462, 10561.696, 361.720, 52878.044 24/05/27,13:48:18,18,11,1, 11.9,1,1, 17.462, 10561.940, 362.334, 52876.337 24/05/27,13:48:18,19,11,1, 11.9,1,1, 17.462, 10560.867, 362.293, 52876.799 24/05/27,13:48:19,00,11,1, 11.9,1,1, 17.463, 10560.864, 362.293, 52876.799 24/05/27,13:48:19,01,11,1, 11.9,1,1, 17.463, 10561.673, 361.681, 52877.924 24/05/27,13:48:19,02,11,1, 11.9,1,1, 17.463, 10561.815, 362.436, 52876.326 24/05/27,13:48:19,03,11,1, 11.9,1,1, 17.463, 10560.833, 362.331, 52876.902 24/05/27,13:48:19,04,11,1, 11.9,1,1, 17.463, 10561.641, 361.684, 52877.142 24/05/27,13:48:19,05,11,1, 11.9,1,1, 17.463, 10561.243, 362.817, 52876.133 24/05/27,13:48:19,06,11,1, 11.9,1,1, 17.463, 10561.107, 362.097, 52877.755 24/05/27,13:48:19,07,11,1, 11.9,1,1, 17.463, 10562.127, 362.219, 52877.166 24/05/27,13:48:19,08,11,1, 11.9,1,1, 17.463, 10561.289, 362.845, 52876.862 24/05/27,13:48:19,09,11,1, 11.9,1,1, 17.463, 10561.688, 361.692, 52877.929 24/05/27,13:48:19,10,11,1, 11.9,1,1, 17.463, 10561.805, 362.463, 52876.335 24/05/27,13:48:19,11,11,1, 11.9,1,1, 17.463, 10560.765, 362.304, 52876.893 24/05/27,13:48:19,12,11,1, 11.9,1,1, 17.463, 10561.651, 361.689, 52877.224 24/05/27,13:48:19,13,11,1, 11.9,1,1, 17.463, 10561.212, 362.811, 52876.154 24/05/27,13:48:19,14,11,1, 11.9,1,1, 17.463, 10561.065, 362.077, 52877.782 24/05/27,13:48:19,15,11,1, 11.9,1,1, 17.463, 10562.126, 362.199, 52877.129 24/05/27,13:48:19,16,11,1, 11.9,1,1, 17.463, 10561.290, 362.830, 52876.930 24/05/27,13:48:19,17,11,1, 11.9,1,1, 17.463, 10561.717, 361.694, 52877.877 24/05/27,13:48:19,18,11,1, 11.9,1,1, 17.463, 10561.751, 362.412, 52876.224 24/05/27,13:48:19,19,11,1, 11.9,1,1, 17.463, 10560.741, 362.305, 52876.824 24/05/27,13:48:20,00,11,1, 11.9,1,1, 17.460, 10560.739, 362.305, 52876.824 24/05/27,13:48:20,01,11,1, 11.9,1,1, 17.460, 10561.651, 361.699, 52877.861 24/05/27,13:48:20,02,11,1, 11.9,1,1, 17.460, 10561.633, 362.525, 52876.269 24/05/27,13:48:20,03,11,1, 11.9,1,1, 17.460, 10560.732, 362.320, 52876.988 24/05/27,13:48:20,04,11,1, 11.9,1,1, 17.460, 10561.712, 361.879, 52877.218 24/05/27,13:48:20,05,11,1, 11.9,1,1, 17.460, 10561.247, 362.932, 52876.454 24/05/27,13:48:20,06,11,1, 11.9,1,1, 17.460, 10561.282, 362.073, 52877.921 24/05/27,13:48:20,07,11,1, 11.9,1,1, 17.460, 10562.192, 362.350, 52877.204 24/05/27,13:48:20,08,11,1, 11.9,1,1, 17.460, 10561.214, 362.789, 52877.027 24/05/27,13:48:20,09,11,1, 11.9,1,1, 17.460, 10561.666, 361.722, 52877.753 24/05/27,13:48:20,10,11,1, 11.9,1,1, 17.460, 10561.619, 362.526, 52876.123 24/05/27,13:48:20,11,11,1, 11.9,1,1, 17.460, 10560.752, 362.362, 52877.052 24/05/27,13:48:20,12,11,1, 11.9,1,1, 17.460, 10561.627, 361.837, 52877.146 24/05/27,13:48:20,13,11,1, 11.9,1,1, 17.460, 10561.174, 362.925, 52876.323 24/05/27,13:48:20,14,11,1, 11.9,1,1, 17.460, 10561.291, 362.040, 52878.127 24/05/27,13:48:20,15,11,1, 11.9,1,1, 17.460, 10562.127, 362.347, 52877.130 24/05/27,13:48:20,16,11,1, 11.9,1,1, 17.460, 10561.261, 362.767, 52876.943 24/05/27,13:48:20,17,11,1, 11.9,1,1, 17.460, 10561.665, 361.712, 52877.830 24/05/27,13:48:20,18,11,1, 11.9,1,1, 17.460, 10561.574, 362.592, 52876.211 24/05/27,13:48:20,19,11,1, 11.9,1,1, 17.460, 10560.758, 362.327, 52877.145 24/05/27,13:48:21,00,11,1, 11.9,1,1, 17.461, 10560.756, 362.327, 52877.145 24/05/27,13:48:21,01,11,1, 11.9,1,1, 17.461, 10561.621, 361.755, 52877.646 24/05/27,13:48:21,02,11,1, 11.9,1,1, 17.461, 10561.444, 362.689, 52876.139 24/05/27,13:48:21,03,11,1, 11.9,1,1, 17.461, 10560.768, 362.323, 52877.213 24/05/27,13:48:21,04,11,1, 11.9,1,1, 17.461, 10561.792, 362.057, 52877.291 24/05/27,13:48:21,05,11,1, 11.9,1,1, 17.461, 10561.199, 363.027, 52876.603 24/05/27,13:48:21,06,11,1, 11.9,1,1, 17.461, 10561.461, 362.066, 52878.188 24/05/27,13:48:21,07,11,1, 11.9,1,1, 17.461, 10562.140, 362.381, 52876.998 24/05/27,13:48:21,08,11,1, 11.9,1,1, 17.461, 10561.108, 362.668, 52876.941 24/05/27,13:48:21,09,11,1, 11.9,1,1, 17.461, 10561.642, 361.722, 52877.580 24/05/27,13:48:21,10,11,1, 11.9,1,1, 17.461, 10561.476, 362.714, 52876.083 24/05/27,13:48:21,11,11,1, 11.9,1,1, 17.461, 10560.782, 362.353, 52877.278 24/05/27,13:48:21,12,11,1, 11.9,1,1, 17.461, 10561.844, 362.083, 52877.325 24/05/27,13:48:21,13,11,1, 11.9,1,1, 17.461, 10561.305, 363.042, 52876.652 24/05/27,13:48:21,14,11,1, 11.9,1,1, 17.461, 10561.544, 362.045, 52878.151 24/05/27,13:48:21,15,11,1, 11.9,1,1, 17.461, 10562.140, 362.446, 52876.979 24/05/27,13:48:21,16,11,1, 11.9,1,1, 17.461, 10561.086, 362.706, 52876.930 24/05/27,13:48:21,17,11,1, 11.9,1,1, 17.461, 10561.627, 361.775, 52877.581 24/05/27,13:48:21,18,11,1, 11.9,1,1, 17.461, 10561.412, 362.675, 52876.001 24/05/27,13:48:21,19,11,1, 11.9,1,1, 17.461, 10560.715, 362.306, 52877.238 24/05/27,13:48:22,00,11,1, 11.9,1,1, 17.460, 10560.714, 362.306, 52877.238 24/05/27,13:48:22,01,11,1, 11.9,1,1, 17.460, 10561.683, 361.785, 52877.527 24/05/27,13:48:22,02,11,1, 11.9,1,1, 17.460, 10561.312, 362.865, 52876.171 24/05/27,13:48:22,03,11,1, 11.9,1,1, 17.460, 10560.870, 362.344, 52877.532 24/05/27,13:48:22,04,11,1, 11.9,1,1, 17.460, 10561.980, 362.203, 52877.361 24/05/27,13:48:22,05,11,1, 11.9,1,1, 17.460, 10561.319, 363.117, 52876.759 24/05/27,13:48:22,06,11,1, 11.9,1,1, 17.460, 10561.646, 362.035, 52878.176 24/05/27,13:48:22,07,11,1, 11.9,1,1, 17.460, 10562.106, 362.537, 52876.742 24/05/27,13:48:22,08,11,1, 11.9,1,1, 17.460, 10561.015, 362.712, 52876.925 24/05/27,13:48:22,09,11,1, 11.9,1,1, 17.460, 10561.648, 361.840, 52877.455 24/05/27,13:48:22,10,11,1, 11.9,1,1, 17.460, 10561.333, 362.865, 52876.057 24/05/27,13:48:22,11,11,1, 11.9,1,1, 17.460, 10560.887, 362.379, 52877.457 24/05/27,13:48:22,12,11,1, 11.9,1,1, 17.460, 10561.985, 362.282, 52877.294 24/05/27,13:48:22,13,11,1, 11.9,1,1, 17.460, 10561.335, 363.123, 52876.895 24/05/27,13:48:22,14,11,1, 11.9,1,1, 17.460, 10561.652, 362.037, 52878.333 24/05/27,13:48:22,15,11,1, 11.9,1,1, 17.460, 10562.060, 362.588, 52876.698 24/05/27,13:48:22,16,11,1, 11.9,1,1, 17.460, 10561.003, 362.659, 52876.954 24/05/27,13:48:22,17,11,1, 11.9,1,1, 17.460, 10561.649, 361.797, 52877.476 24/05/27,13:48:22,18,11,1, 11.9,1,1, 17.460, 10561.310, 362.875, 52876.060 24/05/27,13:48:22,19,11,1, 11.9,1,1, 17.460, 10560.916, 362.365, 52877.499 24/05/27,13:48:23,00,11,1, 11.9,1,1, 17.460, 10560.914, 362.365, 52877.499 24/05/27,13:48:23,01,11,1, 11.9,1,1, 17.460, 10561.614, 361.907, 52877.315 24/05/27,13:48:23,02,11,1, 11.9,1,1, 17.460, 10561.259, 362.970, 52876.101 24/05/27,13:48:23,03,11,1, 11.9,1,1, 17.460, 10561.089, 362.417, 52877.742 24/05/27,13:48:23,04,11,1, 11.9,1,1, 17.460, 10562.137, 362.356, 52877.284 24/05/27,13:48:23,05,11,1, 11.9,1,1, 17.460, 10561.351, 363.112, 52876.992 24/05/27,13:48:23,06,11,1, 11.9,1,1, 17.460, 10561.704, 361.934, 52878.070 24/05/27,13:48:23,07,11,1, 11.9,1,1, 17.460, 10561.927, 362.622, 52876.459 24/05/27,13:48:23,08,11,1, 11.9,1,1, 17.460, 10560.861, 362.622, 52876.901 24/05/27,13:48:23,09,11,1, 11.9,1,1, 17.460, 10561.666, 361.889, 52877.365 24/05/27,13:48:23,10,11,1, 11.9,1,1, 17.460, 10561.260, 363.056, 52876.271 24/05/27,13:48:23,11,11,1, 11.9,1,1, 17.460, 10561.074, 362.348, 52877.837 24/05/27,13:48:23,12,11,1, 11.9,1,1, 17.460, 10562.117, 362.406, 52877.339 24/05/27,13:48:23,13,11,1, 11.9,1,1, 17.460, 10561.330, 363.102, 52877.019 24/05/27,13:48:23,14,11,1, 11.9,1,1, 17.460, 10561.742, 361.976, 52878.071 24/05/27,13:48:23,15,11,1, 11.9,1,1, 17.460, 10561.881, 362.652, 52876.461 24/05/27,13:48:23,16,11,1, 11.9,1,1, 17.460, 10560.878, 362.616, 52877.117 24/05/27,13:48:23,17,11,1, 11.9,1,1, 17.460, 10561.633, 361.899, 52877.383 24/05/27,13:48:23,18,11,1, 11.9,1,1, 17.460, 10561.220, 363.014, 52876.175 24/05/27,13:48:23,19,11,1, 11.9,1,1, 17.460, 10561.119, 362.368, 52877.808 24/05/27,13:48:24,00,11,1, 11.8,1,1, 17.461, 10561.115, 362.368, 52877.808 24/05/27,13:48:24,01,11,1, 11.8,1,1, 17.461, 10561.737, 361.956, 52877.261 24/05/27,13:48:24,02,11,1, 11.8,1,1, 17.461, 10561.335, 363.088, 52876.451 24/05/27,13:48:24,03,11,1, 11.8,1,1, 17.461, 10561.294, 362.280, 52878.139 24/05/27,13:48:24,04,11,1, 11.8,1,1, 17.461, 10562.199, 362.471, 52877.175 24/05/27,13:48:24,05,11,1, 11.8,1,1, 17.461, 10561.354, 362.978, 52877.062 24/05/27,13:48:24,06,11,1, 11.8,1,1, 17.461, 10561.716, 361.876, 52877.948 24/05/27,13:48:24,07,11,1, 11.8,1,1, 17.461, 10561.705, 362.685, 52876.282 24/05/27,13:48:24,08,11,1, 11.8,1,1, 17.461, 10560.786, 362.462, 52877.087 24/05/27,13:48:24,09,11,1, 11.8,1,1, 17.461, 10561.736, 362.078, 52877.337 24/05/27,13:48:24,10,11,1, 11.8,1,1, 17.461, 10561.324, 363.138, 52876.459 24/05/27,13:48:24,11,11,1, 11.8,1,1, 17.461, 10561.341, 362.296, 52877.986 24/05/27,13:48:24,12,11,1, 11.8,1,1, 17.461, 10562.257, 362.519, 52877.151 24/05/27,13:48:24,13,11,1, 11.8,1,1, 17.461, 10561.288, 362.980, 52877.054 24/05/27,13:48:24,14,11,1, 11.8,1,1, 17.461, 10561.733, 361.926, 52877.981 24/05/27,13:48:24,15,11,1, 11.8,1,1, 17.461, 10561.674, 362.738, 52876.289 24/05/27,13:48:24,16,11,1, 11.8,1,1, 17.461, 10560.782, 362.506, 52877.085 24/05/27,13:48:24,17,11,1, 11.8,1,1, 17.461, 10561.744, 362.041, 52877.268 24/05/27,13:48:24,18,11,1, 11.8,1,1, 17.461, 10561.310, 363.135, 52876.500 24/05/27,13:48:24,19,11,1, 11.8,1,1, 17.461, 10561.302, 362.255, 52878.025 24/05/27,13:48:25,00,11,1, 11.9,1,1, 17.458, 10561.298, 362.255, 52878.025 24/05/27,13:48:25,01,11,1, 11.9,1,1, 17.458, 10561.874, 362.204, 52877.345 24/05/27,13:48:25,02,11,1, 11.9,1,1, 17.458, 10561.315, 363.201, 52876.697 24/05/27,13:48:25,03,11,1, 11.9,1,1, 17.458, 10561.524, 362.247, 52878.205 24/05/27,13:48:25,04,11,1, 11.9,1,1, 17.458, 10562.216, 362.594, 52877.010 24/05/27,13:48:25,05,11,1, 11.9,1,1, 17.458, 10561.152, 362.925, 52876.979 24/05/27,13:48:25,06,11,1, 11.9,1,1, 17.458, 10561.682, 361.870, 52877.616 24/05/27,13:48:25,07,11,1, 11.9,1,1, 17.458, 10561.535, 362.901, 52876.310 24/05/27,13:48:25,08,11,1, 11.9,1,1, 17.458, 10560.841, 362.491, 52877.404 24/05/27,13:48:25,09,11,1, 11.9,1,1, 17.458, 10561.850, 362.178, 52877.362 24/05/27,13:48:25,10,11,1, 11.9,1,1, 17.458, 10561.359, 363.231, 52876.722 24/05/27,13:48:25,11,11,1, 11.9,1,1, 17.458, 10561.559, 362.212, 52878.196 24/05/27,13:48:25,12,11,1, 11.9,1,1, 17.458, 10562.195, 362.669, 52877.018 24/05/27,13:48:25,13,11,1, 11.9,1,1, 17.458, 10561.182, 362.895, 52877.033 24/05/27,13:48:25,14,11,1, 11.9,1,1, 17.458, 10561.662, 361.902, 52877.642 24/05/27,13:48:25,15,11,1, 11.9,1,1, 17.458, 10561.463, 362.886, 52876.055 24/05/27,13:48:25,16,11,1, 11.9,1,1, 17.458, 10560.832, 362.498, 52877.334 24/05/27,13:48:25,17,11,1, 11.9,1,1, 17.458, 10561.631, 362.228, 52876.481 24/05/27,13:48:25,18,11,1, 11.9,1,1, 17.458, 10561.738, 363.294, 52877.534 24/05/27,13:48:25,19,11,1, 11.9,1,1, 17.458, 10561.429, 362.175, 52878.206 24/05/27,13:48:26,00,11,1, 11.9,1,1, 17.463, 10561.423, 362.175, 52878.206 24/05/27,13:48:26,01,11,1, 11.9,1,1, 17.463, 10561.550, 362.338, 52877.077 24/05/27,13:48:26,02,11,1, 11.9,1,1, 17.463, 10561.817, 363.290, 52877.756 24/05/27,13:48:26,03,11,1, 11.9,1,1, 17.463, 10561.562, 361.976, 52877.299 24/05/27,13:48:26,04,11,1, 11.9,1,1, 17.463, 10561.822, 362.772, 52877.272 24/05/27,13:48:26,05,11,1, 11.9,1,1, 17.463, 10561.466, 362.767, 52877.316 24/05/27,13:48:26,06,11,1, 11.9,1,1, 17.463, 10561.250, 361.815, 52876.617 24/05/27,13:48:26,07,11,1, 11.9,1,1, 17.463, 10561.463, 363.144, 52876.992 24/05/27,13:48:26,08,11,1, 11.9,1,1, 17.463, 10561.196, 362.400, 52877.179 24/05/27,13:48:26,09,11,1, 11.9,1,1, 17.463, 10561.588, 362.357, 52877.135 24/05/27,13:48:26,10,11,1, 11.9,1,1, 17.463, 10561.810, 363.310, 52877.730 24/05/27,13:48:26,11,11,1, 11.9,1,1, 17.463, 10561.549, 361.949, 52877.289 24/05/27,13:48:26,12,11,1, 11.9,1,1, 17.463, 10561.829, 362.760, 52877.194 24/05/27,13:48:26,13,11,1, 11.9,1,1, 17.463, 10561.360, 362.719, 52877.229 24/05/27,13:48:26,14,11,1, 11.9,1,1, 17.463, 10561.189, 361.848, 52876.660 24/05/27,13:48:26,15,11,1, 11.9,1,1, 17.463, 10561.491, 363.209, 52877.090 24/05/27,13:48:26,16,11,1, 11.9,1,1, 17.463, 10561.225, 362.381, 52877.248 24/05/27,13:48:26,17,11,1, 11.9,1,1, 17.463, 10561.565, 362.354, 52877.075 24/05/27,13:48:26,18,11,1, 11.9,1,1, 17.463, 10561.799, 363.214, 52877.652 24/05/27,13:48:26,19,11,1, 11.9,1,1, 17.463, 10561.527, 361.909, 52877.252 24/05/27,13:48:27,00,11,1, 11.9,1,1, 17.461, 10561.523, 361.909, 52877.252 24/05/27,13:48:27,01,11,1, 11.9,1,1, 17.461, 10561.748, 362.527, 52877.250 24/05/27,13:48:27,02,11,1, 11.9,1,1, 17.461, 10561.942, 363.215, 52877.728 24/05/27,13:48:27,03,11,1, 11.9,1,1, 17.461, 10561.506, 361.887, 52877.126 24/05/27,13:48:27,04,11,1, 11.9,1,1, 17.461, 10561.760, 362.919, 52877.122 24/05/27,13:48:27,05,11,1, 11.9,1,1, 17.461, 10561.285, 362.605, 52877.185 24/05/27,13:48:27,06,11,1, 11.9,1,1, 17.461, 10561.223, 361.945, 52876.691 24/05/27,13:48:27,07,11,1, 11.9,1,1, 17.461, 10561.588, 363.270, 52877.330 24/05/27,13:48:27,08,11,1, 11.9,1,1, 17.461, 10561.348, 362.316, 52877.318 24/05/27,13:48:27,09,11,1, 11.9,1,1, 17.461, 10561.821, 362.598, 52877.223 24/05/27,13:48:27,10,11,1, 11.9,1,1, 17.461, 10561.859, 363.168, 52877.792 24/05/27,13:48:27,11,11,1, 11.9,1,1, 17.461, 10561.517, 361.937, 52877.108 24/05/27,13:48:27,12,11,1, 11.9,1,1, 17.461, 10561.738, 362.899, 52876.981 24/05/27,13:48:27,13,11,1, 11.9,1,1, 17.461, 10561.263, 362.632, 52876.995 24/05/27,13:48:27,14,11,1, 11.9,1,1, 17.461, 10561.227, 361.986, 52876.612 24/05/27,13:48:27,15,11,1, 11.9,1,1, 17.461, 10561.589, 363.259, 52877.327 24/05/27,13:48:27,16,11,1, 11.9,1,1, 17.461, 10561.369, 362.267, 52877.334 24/05/27,13:48:27,17,11,1, 11.9,1,1, 17.461, 10561.796, 362.561, 52877.286 24/05/27,13:48:27,18,11,1, 11.9,1,1, 17.461, 10561.813, 363.167, 52877.783 24/05/27,13:48:27,19,11,1, 11.9,1,1, 17.461, 10561.531, 361.884, 52877.074 24/05/27,13:48:28,00,11,1, 11.9,1,1, 17.460, 10561.523, 361.884, 52877.074 24/05/27,13:48:28,01,11,1, 11.9,1,1, 17.460, 10561.923, 362.640, 52877.263 24/05/27,13:48:28,02,11,1, 11.9,1,1, 17.460, 10561.862, 363.073, 52877.642 24/05/27,13:48:28,03,11,1, 11.9,1,1, 17.460, 10561.430, 361.802, 52876.873 24/05/27,13:48:28,04,11,1, 11.9,1,1, 17.460, 10561.657, 362.949, 52877.031 24/05/27,13:48:28,05,11,1, 11.9,1,1, 17.460, 10561.215, 362.530, 52877.098 24/05/27,13:48:28,06,11,1, 11.9,1,1, 17.460, 10561.348, 362.137, 52876.762 24/05/27,13:48:28,07,11,1, 11.9,1,1, 17.460, 10561.761, 363.397, 52877.476 24/05/27,13:48:28,08,11,1, 11.9,1,1, 17.460, 10561.532, 362.226, 52877.279 24/05/27,13:48:28,09,11,1, 11.9,1,1, 17.460, 10561.973, 362.632, 52877.294 24/05/27,13:48:28,10,11,1, 11.9,1,1, 17.460, 10561.828, 363.052, 52877.663 24/05/27,13:48:28,11,11,1, 11.9,1,1, 17.460, 10561.435, 361.762, 52876.906 24/05/27,13:48:28,12,11,1, 11.9,1,1, 17.460, 10561.605, 362.945, 52876.874 24/05/27,13:48:28,13,11,1, 11.9,1,1, 17.460, 10561.232, 362.502, 52877.114 24/05/27,13:48:28,14,11,1, 11.9,1,1, 17.460, 10561.412, 362.141, 52876.861 24/05/27,13:48:28,15,11,1, 11.9,1,1, 17.460, 10561.741, 363.354, 52877.598 24/05/27,13:48:28,16,11,1, 11.9,1,1, 17.460, 10561.559, 362.164, 52877.359 24/05/27,13:48:28,17,11,1, 11.9,1,1, 17.460, 10561.964, 362.662, 52877.325 24/05/27,13:48:28,18,11,1, 11.9,1,1, 17.460, 10561.811, 363.040, 52877.623 24/05/27,13:48:28,19,11,1, 11.9,1,1, 17.460, 10561.431, 361.805, 52876.791 24/05/27,13:48:29,00,10,1, 11.9,1,1, 17.459, 10561.423, 361.805, 52876.791 24/05/27,13:48:29,01,10,1, 11.9,1,1, 17.459, 10562.039, 362.687, 52877.238 24/05/27,13:48:29,02,10,1, 11.9,1,1, 17.459, 10561.721, 362.906, 52877.449 24/05/27,13:48:29,03,10,1, 11.9,1,1, 17.459, 10561.472, 361.860, 52876.800 24/05/27,13:48:29,04,10,1, 11.9,1,1, 17.459, 10561.607, 363.060, 52876.914 24/05/27,13:48:29,05,10,1, 11.9,1,1, 17.459, 10561.285, 362.409, 52877.098 24/05/27,13:48:29,06,10,1, 11.9,1,1, 17.459, 10561.547, 362.252, 52876.915 24/05/27,13:48:29,07,10,1, 11.9,1,1, 17.459, 10561.879, 363.291, 52877.557 24/05/27,13:48:29,08,10,1, 11.9,1,1, 17.459, 10561.658, 362.058, 52877.312 24/05/27,13:48:29,09,10,1, 11.9,1,1, 17.459, 10562.038, 362.714, 52877.218 24/05/27,13:48:29,10,10,1, 11.9,1,1, 17.459, 10561.706, 362.883, 52877.385 24/05/27,13:48:29,11,10,1, 11.9,1,1, 17.459, 10561.393, 361.789, 52876.677 24/05/27,13:48:29,12,10,1, 11.9,1,1, 17.459, 10561.659, 363.041, 52876.841 24/05/27,13:48:29,13,10,1, 11.9,1,1, 17.459, 10561.281, 362.381, 52877.034 24/05/27,13:48:29,14,10,1, 11.9,1,1, 17.459, 10561.660, 362.271, 52876.965 24/05/27,13:48:29,15,10,1, 11.9,1,1, 17.459, 10561.890, 363.352, 52877.673 24/05/27,13:48:29,16,10,1, 11.9,1,1, 17.459, 10561.660, 362.075, 52877.402 24/05/27,13:48:29,17,10,1, 11.9,1,1, 17.459, 10562.081, 362.687, 52877.271 24/05/27,13:48:29,18,10,1, 11.9,1,1, 17.459, 10561.678, 362.801, 52877.391 24/05/27,13:48:29,19,10,1, 11.9,1,1, 17.459, 10561.428, 361.772, 52876.691 24/05/27,13:48:30,00,11,1, 11.9,1,1, 17.461, 10561.423, 361.772, 52876.691 24/05/27,13:48:30,01,11,1, 11.9,1,1, 17.461, 10562.050, 362.727, 52877.188 24/05/27,13:48:30,02,11,1, 11.9,1,1, 17.461, 10561.666, 362.711, 52877.161 24/05/27,13:48:30,03,11,1, 11.9,1,1, 17.461, 10561.430, 361.765, 52876.588 24/05/27,13:48:30,04,11,1, 11.9,1,1, 17.461, 10561.689, 363.121, 52877.085 24/05/27,13:48:30,05,11,1, 11.9,1,1, 17.461, 10561.387, 362.283, 52877.142 24/05/27,13:48:30,06,11,1, 11.9,1,1, 17.461, 10561.771, 362.362, 52877.070 24/05/27,13:48:30,07,11,1, 11.9,1,1, 17.461, 10562.010, 363.282, 52877.725 24/05/27,13:48:30,08,11,1, 11.9,1,1, 17.461, 10561.712, 361.917, 52877.276 24/05/27,13:48:30,09,11,1, 11.9,1,1, 17.461, 10562.063, 362.711, 52877.176 24/05/27,13:48:30,10,11,1, 11.9,1,1, 17.461, 10561.654, 362.712, 52877.219 24/05/27,13:48:30,11,11,1, 11.9,1,1, 17.461, 10561.436, 361.804, 52876.655 24/05/27,13:48:30,12,11,1, 11.9,1,1, 17.461, 10561.648, 363.138, 52877.074 24/05/27,13:48:30,13,11,1, 11.9,1,1, 17.461, 10561.410, 362.323, 52877.128 24/05/27,13:48:30,14,11,1, 11.9,1,1, 17.461, 10561.817, 362.372, 52877.071 24/05/27,13:48:30,15,11,1, 11.9,1,1, 17.461, 10562.035, 363.271, 52877.720 24/05/27,13:48:30,16,11,1, 11.9,1,1, 17.461, 10561.714, 361.909, 52877.229 24/05/27,13:48:30,17,11,1, 11.9,1,1, 17.461, 10562.047, 362.728, 52877.227 24/05/27,13:48:30,18,11,1, 11.9,1,1, 17.461, 10561.640, 362.669, 52877.268 24/05/27,13:48:30,19,11,1, 11.9,1,1, 17.461, 10561.439, 361.815, 52876.741 24/05/27,13:48:31,00,11,1, 11.9,1,1, 17.460, 10561.432, 361.815, 52876.741 24/05/27,13:48:31,01,11,1, 11.9,1,1, 17.460, 10562.022, 362.757, 52877.100 24/05/27,13:48:31,02,11,1, 11.9,1,1, 17.460, 10561.532, 362.600, 52877.065 24/05/27,13:48:31,03,11,1, 11.9,1,1, 17.460, 10561.426, 361.789, 52876.509 24/05/27,13:48:31,04,11,1, 11.9,1,1, 17.460, 10561.766, 363.142, 52877.156 24/05/27,13:48:31,05,11,1, 11.9,1,1, 17.460, 10561.502, 362.246, 52877.151 24/05/27,13:48:31,06,11,1, 11.9,1,1, 17.460, 10561.979, 362.416, 52877.154 24/05/27,13:48:31,07,11,1, 11.9,1,1, 17.460, 10562.118, 363.162, 52877.712 24/05/27,13:48:31,08,11,1, 11.9,1,1, 17.460, 10561.791, 361.877, 52877.145 24/05/27,13:48:31,09,11,1, 11.9,1,1, 17.460, 10561.988, 362.820, 52877.135 24/05/27,13:48:31,10,11,1, 11.9,1,1, 17.460, 10561.555, 362.570, 52877.037 24/05/27,13:48:31,11,11,1, 11.9,1,1, 17.460, 10561.442, 361.830, 52876.548 24/05/27,13:48:31,12,11,1, 11.9,1,1, 17.460, 10561.750, 363.190, 52877.232 24/05/27,13:48:31,13,11,1, 11.9,1,1, 17.460, 10561.483, 362.284, 52877.199 24/05/27,13:48:31,14,11,1, 11.9,1,1, 17.460, 10561.977, 362.430, 52877.179 24/05/27,13:48:31,15,11,1, 11.9,1,1, 17.460, 10562.075, 363.174, 52877.626 24/05/27,13:48:31,16,11,1, 11.9,1,1, 17.460, 10561.782, 361.821, 52877.051 24/05/27,13:48:31,17,11,1, 11.9,1,1, 17.460, 10562.029, 362.778, 52877.036 24/05/27,13:48:31,18,11,1, 11.9,1,1, 17.460, 10561.519, 362.545, 52877.047 24/05/27,13:48:31,19,11,1, 11.9,1,1, 17.460, 10561.458, 361.861, 52876.510 24/05/27,13:48:32,00,11,1, 11.9,1,1, 17.459, 10561.457, 361.861, 52876.510 24/05/27,13:48:32,01,11,1, 11.9,1,1, 17.459, 10561.917, 362.754, 52877.003 24/05/27,13:48:32,02,11,1, 11.9,1,1, 17.459, 10561.515, 362.490, 52877.007 24/05/27,13:48:32,03,11,1, 11.9,1,1, 17.459, 10561.467, 361.927, 52876.603 24/05/27,13:48:32,04,11,1, 11.9,1,1, 17.459, 10561.879, 363.258, 52877.428 24/05/27,13:48:32,05,11,1, 11.9,1,1, 17.459, 10561.634, 362.181, 52877.309 24/05/27,13:48:32,06,11,1, 11.9,1,1, 17.459, 10562.114, 362.465, 52877.319 24/05/27,13:48:32,07,11,1, 11.9,1,1, 17.459, 10562.048, 363.082, 52877.705 24/05/27,13:48:32,08,11,1, 11.9,1,1, 17.459, 10561.670, 361.736, 52876.893 24/05/27,13:48:32,09,11,1, 11.9,1,1, 17.459, 10561.911, 362.853, 52876.978 24/05/27,13:48:32,10,11,1, 11.9,1,1, 17.459, 10561.455, 362.521, 52877.025 24/05/27,13:48:32,11,11,1, 11.9,1,1, 17.459, 10561.477, 361.957, 52876.625 24/05/27,13:48:32,12,11,1, 11.9,1,1, 17.459, 10561.854, 363.235, 52877.304 24/05/27,13:48:32,13,11,1, 11.9,1,1, 17.459, 10561.648, 362.190, 52877.236 24/05/27,13:48:32,14,11,1, 11.9,1,1, 17.459, 10562.069, 362.429, 52877.168 24/05/27,13:48:32,15,11,1, 11.9,1,1, 17.459, 10562.029, 363.043, 52877.613 24/05/27,13:48:32,16,11,1, 11.9,1,1, 17.459, 10561.763, 361.783, 52876.945 24/05/27,13:48:32,17,11,1, 11.9,1,1, 17.459, 10561.976, 362.841, 52877.037 24/05/27,13:48:32,18,11,1, 11.9,1,1, 17.459, 10561.489, 362.498, 52876.994 24/05/27,13:48:32,19,11,1, 11.9,1,1, 17.459, 10561.503, 361.946, 52876.595 24/05/27,13:48:33,00,10,1, 11.9,1,1, 17.457, 10561.498, 361.946, 52876.595 24/05/27,13:48:33,01,10,1, 11.9,1,1, 17.457, 10561.863, 362.916, 52876.963 24/05/27,13:48:33,02,10,1, 11.9,1,1, 17.457, 10561.455, 362.424, 52876.973 24/05/27,13:48:33,03,10,1, 11.9,1,1, 17.457, 10561.557, 362.024, 52876.613 24/05/27,13:48:33,04,10,1, 11.9,1,1, 17.457, 10561.940, 363.259, 52877.319 24/05/27,13:48:33,05,10,1, 11.9,1,1, 17.457, 10561.700, 362.137, 52877.251 24/05/27,13:48:33,06,10,1, 11.9,1,1, 17.457, 10562.176, 362.555, 52877.249 24/05/27,13:48:33,07,10,1, 11.9,1,1, 17.457, 10562.029, 362.989, 52877.435 24/05/27,13:48:33,08,10,1, 11.9,1,1, 17.457, 10561.682, 361.748, 52876.799 24/05/27,13:48:33,09,10,1, 11.9,1,1, 17.457, 10561.902, 362.886, 52876.965 24/05/27,13:48:33,10,10,1, 11.9,1,1, 17.457, 10561.449, 362.424, 52877.013 24/05/27,13:48:33,11,10,1, 11.9,1,1, 17.457, 10561.548, 361.990, 52876.644 24/05/27,13:48:33,12,10,1, 11.9,1,1, 17.457, 10561.906, 363.253, 52877.318 24/05/27,13:48:33,13,10,1, 11.9,1,1, 17.457, 10561.749, 362.106, 52877.247 24/05/27,13:48:33,14,10,1, 11.9,1,1, 17.457, 10562.175, 362.538, 52877.150 24/05/27,13:48:33,15,10,1, 11.9,1,1, 17.457, 10562.052, 362.956, 52877.566 24/05/27,13:48:33,16,10,1, 11.9,1,1, 17.457, 10561.724, 361.752, 52876.849 24/05/27,13:48:33,17,10,1, 11.9,1,1, 17.457, 10561.823, 362.897, 52876.810 24/05/27,13:48:33,18,10,1, 11.9,1,1, 17.457, 10561.427, 362.371, 52876.903 24/05/27,13:48:33,19,10,1, 11.9,1,1, 17.457, 10561.549, 362.024, 52876.681 24/05/27,13:48:34,00,10,1, 11.8,1,1, 17.460, 10561.548, 362.024, 52876.681 24/05/27,13:48:34,01,10,1, 11.8,1,1, 17.460, 10562.060, 362.892, 52876.836 24/05/27,13:48:34,02,10,1, 11.8,1,1, 17.460, 10561.126, 362.362, 52876.555 24/05/27,13:48:34,03,10,1, 11.8,1,1, 17.460, 10561.814, 362.153, 52877.346 24/05/27,13:48:34,04,10,1, 11.8,1,1, 17.460, 10562.085, 363.206, 52877.122 24/05/27,13:48:34,05,10,1, 11.8,1,1, 17.460, 10561.535, 362.061, 52877.338 24/05/27,13:48:34,06,10,1, 11.8,1,1, 17.460, 10562.479, 362.653, 52877.705 24/05/27,13:48:34,07,10,1, 11.8,1,1, 17.460, 10561.823, 362.842, 52876.960 24/05/27,13:48:34,08,10,1, 11.8,1,1, 17.460, 10561.574, 361.777, 52877.125 24/05/27,13:48:34,09,10,1, 11.8,1,1, 17.460, 10562.085, 362.910, 52876.983 24/05/27,13:48:34,10,10,1, 11.8,1,1, 17.460, 10561.113, 362.331, 52876.651 24/05/27,13:48:34,11,10,1, 11.8,1,1, 17.460, 10561.829, 362.174, 52877.304 24/05/27,13:48:34,12,10,1, 11.8,1,1, 17.460, 10562.062, 363.263, 52877.134 24/05/27,13:48:34,13,10,1, 11.8,1,1, 17.460, 10561.550, 362.074, 52877.272 24/05/27,13:48:34,14,10,1, 11.8,1,1, 17.460, 10562.488, 362.691, 52877.619 24/05/27,13:48:34,15,10,1, 11.8,1,1, 17.460, 10561.781, 362.769, 52876.794 24/05/27,13:48:34,16,10,1, 11.8,1,1, 17.460, 10561.542, 361.726, 52877.081 24/05/27,13:48:34,17,10,1, 11.8,1,1, 17.460, 10562.020, 362.939, 52876.833 24/05/27,13:48:34,18,10,1, 11.8,1,1, 17.460, 10561.116, 362.360, 52876.585 24/05/27,13:48:34,19,10,1, 11.8,1,1, 17.460, 10561.884, 362.198, 52877.393 24/05/27,13:48:35,00,08,1, 11.9,1,1, 17.460, 10561.882, 362.198, 52877.393 24/05/27,13:48:35,01,08,1, 11.9,1,1, 17.460, 10562.007, 362.995, 52876.759 24/05/27,13:48:35,02,08,1, 11.9,1,1, 17.460, 10561.170, 362.352, 52876.641 24/05/27,13:48:35,03,08,1, 11.9,1,1, 17.460, 10561.931, 362.332, 52877.377 24/05/27,13:48:35,04,08,1, 11.9,1,1, 17.460, 10562.072, 363.237, 52877.088 24/05/27,13:48:35,05,08,1, 11.9,1,1, 17.460, 10561.599, 361.967, 52877.241 24/05/27,13:48:35,06,08,1, 11.9,1,1, 17.460, 10562.504, 362.696, 52877.524 24/05/27,13:48:35,07,08,1, 11.9,1,1, 17.460, 10561.639, 362.723, 52876.694 24/05/27,13:48:35,08,08,1, 11.9,1,1, 17.460, 10561.531, 361.853, 52877.055 24/05/27,13:48:35,09,08,1, 11.9,1,1, 17.460, 10562.009, 363.015, 52876.910 24/05/27,13:48:35,10,08,1, 11.9,1,1, 17.460, 10561.132, 362.346, 52876.729 24/05/27,13:48:35,11,08,1, 11.9,1,1, 17.460, 10561.955, 362.362, 52877.453 24/05/27,13:48:35,12,08,1, 11.9,1,1, 17.460, 10562.108, 363.248, 52877.105 24/05/27,13:48:35,13,08,1, 11.9,1,1, 17.460, 10561.626, 362.031, 52877.266 24/05/27,13:48:35,14,08,1, 11.9,1,1, 17.460, 10562.487, 362.721, 52877.389 24/05/27,13:48:35,15,08,1, 11.9,1,1, 17.460, 10561.700, 362.713, 52876.692 24/05/27,13:48:35,16,08,1, 11.9,1,1, 17.460, 10561.560, 361.789, 52876.909 24/05/27,13:48:35,17,08,1, 11.9,1,1, 17.460, 10561.971, 363.010, 52876.812 24/05/27,13:48:35,18,08,1, 11.9,1,1, 17.460, 10561.181, 362.309, 52876.583 24/05/27,13:48:35,19,08,1, 11.9,1,1, 17.460, 10562.037, 362.289, 52877.468 24/05/27,13:48:36,00,08,1, 11.9,1,1, 17.458, 10562.032, 362.289, 52877.468 24/05/27,13:48:36,01,08,1, 11.9,1,1, 17.458, 10562.034, 363.109, 52876.846 24/05/27,13:48:36,02,08,1, 11.9,1,1, 17.458, 10561.223, 362.367, 52876.751 24/05/27,13:48:36,03,08,1, 11.9,1,1, 17.458, 10562.184, 362.471, 52877.512 24/05/27,13:48:36,04,08,1, 11.9,1,1, 17.458, 10562.124, 363.220, 52877.162 24/05/27,13:48:36,05,08,1, 11.9,1,1, 17.458, 10561.678, 362.030, 52877.381 24/05/27,13:48:36,06,08,1, 11.9,1,1, 17.458, 10562.488, 362.803, 52877.413 24/05/27,13:48:36,07,08,1, 11.9,1,1, 17.458, 10561.540, 362.668, 52876.643 24/05/27,13:48:36,08,08,1, 11.9,1,1, 17.458, 10561.569, 361.902, 52877.049 24/05/27,13:48:36,09,08,1, 11.9,1,1, 17.458, 10562.006, 363.101, 52876.824 24/05/27,13:48:36,10,08,1, 11.9,1,1, 17.458, 10561.189, 362.349, 52876.777 24/05/27,13:48:36,11,08,1, 11.9,1,1, 17.458, 10562.180, 362.456, 52877.520 24/05/27,13:48:36,12,08,1, 11.9,1,1, 17.458, 10562.134, 363.202, 52877.084 24/05/27,13:48:36,13,08,1, 11.9,1,1, 17.458, 10561.704, 362.017, 52877.317 24/05/27,13:48:36,14,08,1, 11.9,1,1, 17.458, 10562.542, 362.760, 52877.422 24/05/27,13:48:36,15,08,1, 11.9,1,1, 17.458, 10561.466, 362.676, 52876.657 24/05/27,13:48:36,16,08,1, 11.9,1,1, 17.458, 10561.559, 361.895, 52877.001 24/05/27,13:48:36,17,08,1, 11.9,1,1, 17.458, 10562.032, 363.113, 52876.723 24/05/27,13:48:36,18,08,1, 11.9,1,1, 17.458, 10561.226, 362.334, 52876.844 24/05/27,13:48:36,19,08,1, 11.9,1,1, 17.458, 10562.178, 362.423, 52877.471 24/05/27,13:48:37,00,08,1, 11.9,1,1, 17.460, 10562.174, 362.423, 52877.471 24/05/27,13:48:37,01,08,1, 11.9,1,1, 17.460, 10562.018, 363.209, 52876.759 24/05/27,13:48:37,02,08,1, 11.9,1,1, 17.460, 10561.258, 362.312, 52876.761 24/05/27,13:48:37,03,08,1, 11.9,1,1, 17.460, 10562.232, 362.555, 52877.523 24/05/27,13:48:37,04,08,1, 11.9,1,1, 17.460, 10562.187, 363.169, 52877.001 24/05/27,13:48:37,05,08,1, 11.9,1,1, 17.460, 10561.646, 361.881, 52877.173 24/05/27,13:48:37,06,08,1, 11.9,1,1, 17.460, 10562.444, 362.850, 52877.223 24/05/27,13:48:37,07,08,1, 11.9,1,1, 17.460, 10561.439, 362.543, 52876.477 24/05/27,13:48:37,08,08,1, 11.9,1,1, 17.460, 10561.602, 361.969, 52876.957 24/05/27,13:48:37,09,08,1, 11.9,1,1, 17.460, 10562.027, 363.198, 52876.820 24/05/27,13:48:37,10,08,1, 11.9,1,1, 17.460, 10561.275, 362.263, 52876.775 24/05/27,13:48:37,11,08,1, 11.9,1,1, 17.460, 10562.311, 362.519, 52877.528 24/05/27,13:48:37,12,08,1, 11.9,1,1, 17.460, 10562.121, 363.149, 52877.034 24/05/27,13:48:37,13,08,1, 11.9,1,1, 17.460, 10561.655, 361.905, 52877.226 24/05/27,13:48:37,14,08,1, 11.9,1,1, 17.460, 10562.423, 362.814, 52877.185 24/05/27,13:48:37,15,08,1, 11.9,1,1, 17.460, 10561.389, 362.623, 52876.474 24/05/27,13:48:37,16,08,1, 11.9,1,1, 17.460, 10561.600, 361.969, 52876.938 24/05/27,13:48:37,17,08,1, 11.9,1,1, 17.460, 10562.003, 363.195, 52876.804 24/05/27,13:48:37,18,08,1, 11.9,1,1, 17.460, 10561.340, 362.321, 52876.845 24/05/27,13:48:37,19,08,1, 11.9,1,1, 17.460, 10562.334, 362.564, 52877.704 24/05/27,13:48:38,00,07,1, 11.9,1,1, 17.460, 10562.333, 362.564, 52877.704 24/05/27,13:48:38,01,07,1, 11.9,1,1, 17.460, 10562.084, 363.256, 52876.700 24/05/27,13:48:38,02,07,1, 11.9,1,1, 17.460, 10561.401, 362.314, 52876.887 24/05/27,13:48:38,03,07,1, 11.9,1,1, 17.460, 10562.431, 362.675, 52877.584 24/05/27,13:48:38,04,07,1, 11.9,1,1, 17.460, 10562.081, 363.124, 52876.946 24/05/27,13:48:38,05,07,1, 11.9,1,1, 17.460, 10561.678, 361.919, 52877.164 24/05/27,13:48:38,06,07,1, 11.9,1,1, 17.460, 10562.351, 362.928, 52876.985 24/05/27,13:48:38,07,07,1, 11.9,1,1, 17.460, 10561.331, 362.521, 52876.321 24/05/27,13:48:38,08,07,1, 11.9,1,1, 17.460, 10561.650, 362.110, 52877.019 24/05/27,13:48:38,09,07,1, 11.9,1,1, 17.460, 10562.073, 363.282, 52876.766 24/05/27,13:48:38,10,07,1, 11.9,1,1, 17.460, 10561.353, 362.308, 52876.874 24/05/27,13:48:38,11,07,1, 11.9,1,1, 17.460, 10562.422, 362.645, 52877.526 24/05/27,13:48:38,12,07,1, 11.9,1,1, 17.460, 10562.091, 363.145, 52876.984 24/05/27,13:48:38,13,07,1, 11.9,1,1, 17.460, 10561.667, 361.943, 52877.163 24/05/27,13:48:38,14,07,1, 11.9,1,1, 17.460, 10562.319, 362.898, 52877.010 24/05/27,13:48:38,15,07,1, 11.9,1,1, 17.460, 10561.297, 362.588, 52876.422 24/05/27,13:48:38,16,07,1, 11.9,1,1, 17.460, 10561.669, 362.123, 52877.121 24/05/27,13:48:38,17,07,1, 11.9,1,1, 17.460, 10562.011, 363.347, 52876.895 24/05/27,13:48:38,18,07,1, 11.9,1,1, 17.460, 10561.397, 362.312, 52876.929 24/05/27,13:48:38,19,07,1, 11.9,1,1, 17.460, 10562.427, 362.691, 52877.557 24/05/27,13:48:39,00,10,1, 11.9,1,1, 17.456, 10562.425, 362.691, 52877.557 24/05/27,13:48:39,01,10,1, 11.9,1,1, 17.456, 10562.070, 363.378, 52876.805 24/05/27,13:48:39,02,10,1, 11.9,1,1, 17.456, 10561.464, 362.299, 52876.982 24/05/27,13:48:39,03,10,1, 11.9,1,1, 17.456, 10562.492, 362.779, 52877.545 24/05/27,13:48:39,04,10,1, 11.9,1,1, 17.456, 10561.968, 363.123, 52876.866 24/05/27,13:48:39,05,10,1, 11.9,1,1, 17.456, 10561.651, 362.028, 52876.976 24/05/27,13:48:39,06,10,1, 11.9,1,1, 17.456, 10562.228, 363.078, 52876.949 24/05/27,13:48:39,07,10,1, 11.9,1,1, 17.456, 10561.173, 362.603, 52876.318 24/05/27,13:48:39,08,10,1, 11.9,1,1, 17.456, 10561.722, 362.266, 52876.971 24/05/27,13:48:39,09,10,1, 11.9,1,1, 17.456, 10562.041, 363.457, 52876.895 24/05/27,13:48:39,10,10,1, 11.9,1,1, 17.456, 10561.493, 362.335, 52877.068 24/05/27,13:48:39,11,10,1, 11.9,1,1, 17.456, 10562.476, 362.750, 52877.508 24/05/27,13:48:39,12,10,1, 11.9,1,1, 17.456, 10562.020, 363.117, 52876.799 24/05/27,13:48:39,13,10,1, 11.9,1,1, 17.456, 10561.623, 362.016, 52876.957 24/05/27,13:48:39,14,10,1, 11.9,1,1, 17.456, 10562.202, 363.064, 52876.819 24/05/27,13:48:39,15,10,1, 11.9,1,1, 17.456, 10561.202, 362.524, 52876.264 24/05/27,13:48:39,16,10,1, 11.9,1,1, 17.456, 10561.764, 362.273, 52877.011 24/05/27,13:48:39,17,10,1, 11.9,1,1, 17.456, 10562.013, 363.400, 52876.769 24/05/27,13:48:39,18,10,1, 11.9,1,1, 17.456, 10561.508, 362.321, 52877.037 24/05/27,13:48:39,19,10,1, 11.9,1,1, 17.456, 10562.510, 362.798, 52877.476 24/05/27,13:48:40,00,11,1, 11.9,1,1, 17.461, 10562.508, 362.798, 52877.476 24/05/27,13:48:40,01,11,1, 11.9,1,1, 17.461, 10562.102, 363.491, 52876.915 24/05/27,13:48:40,02,11,1, 11.9,1,1, 17.461, 10561.604, 362.359, 52877.112 24/05/27,13:48:40,03,11,1, 11.9,1,1, 17.461, 10562.542, 362.945, 52877.454 24/05/27,13:48:40,04,11,1, 11.9,1,1, 17.461, 10561.876, 363.048, 52876.657 24/05/27,13:48:40,05,11,1, 11.9,1,1, 17.461, 10561.632, 362.052, 52876.809 24/05/27,13:48:40,06,11,1, 11.9,1,1, 17.461, 10562.195, 363.184, 52876.621 24/05/27,13:48:40,07,11,1, 11.9,1,1, 17.461, 10561.207, 362.617, 52876.333 24/05/27,13:48:40,08,11,1, 11.9,1,1, 17.461, 10561.873, 362.461, 52877.166 24/05/27,13:48:40,09,11,1, 11.9,1,1, 17.461, 10562.138, 363.474, 52876.912 24/05/27,13:48:40,10,11,1, 11.9,1,1, 17.461, 10561.587, 362.334, 52876.989 24/05/27,13:48:40,11,11,1, 11.9,1,1, 17.461, 10562.581, 362.984, 52877.381 24/05/27,13:48:40,12,11,1, 11.9,1,1, 17.461, 10561.904, 363.115, 52876.611 24/05/27,13:48:40,13,11,1, 11.9,1,1, 17.461, 10561.610, 362.079, 52876.849 24/05/27,13:48:40,14,11,1, 11.9,1,1, 17.461, 10562.189, 363.225, 52876.639 24/05/27,13:48:40,15,11,1, 11.9,1,1, 17.461, 10561.221, 362.670, 52876.352 24/05/27,13:48:40,16,11,1, 11.9,1,1, 17.461, 10561.903, 362.510, 52877.105 24/05/27,13:48:40,17,11,1, 11.9,1,1, 17.461, 10562.121, 363.464, 52876.883 24/05/27,13:48:40,18,11,1, 11.9,1,1, 17.461, 10561.636, 362.376, 52877.143 24/05/27,13:48:40,19,11,1, 11.9,1,1, 17.461, 10562.525, 362.950, 52877.332 24/05/27,13:48:41,00,09,1, 11.9,1,1, 17.461, 10562.525, 362.950, 52877.332 24/05/27,13:48:41,01,09,1, 11.9,1,1, 17.461, 10562.175, 363.518, 52876.786 24/05/27,13:48:41,02,09,1, 11.9,1,1, 17.461, 10561.689, 362.355, 52876.981 24/05/27,13:48:41,03,09,1, 11.9,1,1, 17.461, 10562.584, 362.995, 52877.206 24/05/27,13:48:41,04,09,1, 11.9,1,1, 17.461, 10561.779, 363.065, 52876.461 24/05/27,13:48:41,05,09,1, 11.9,1,1, 17.461, 10561.632, 362.170, 52876.884 24/05/27,13:48:41,06,09,1, 11.9,1,1, 17.461, 10562.108, 363.286, 52876.638 24/05/27,13:48:41,07,09,1, 11.9,1,1, 17.461, 10561.201, 362.664, 52876.345 24/05/27,13:48:41,08,09,1, 11.9,1,1, 17.461, 10562.035, 362.627, 52877.160 24/05/27,13:48:41,09,09,1, 11.9,1,1, 17.461, 10562.184, 363.510, 52876.740 24/05/27,13:48:41,10,09,1, 11.9,1,1, 17.461, 10561.688, 362.334, 52877.003 24/05/27,13:48:41,11,09,1, 11.9,1,1, 17.461, 10562.597, 362.977, 52877.212 24/05/27,13:48:41,12,09,1, 11.9,1,1, 17.461, 10561.785, 363.009, 52876.429 24/05/27,13:48:41,13,09,1, 11.9,1,1, 17.461, 10561.649, 362.152, 52876.742 24/05/27,13:48:41,14,09,1, 11.9,1,1, 17.461, 10562.139, 363.359, 52876.600 24/05/27,13:48:41,15,09,1, 11.9,1,1, 17.461, 10561.229, 362.638, 52876.364 24/05/27,13:48:41,16,09,1, 11.9,1,1, 17.461, 10562.068, 362.632, 52877.170 24/05/27,13:48:41,17,09,1, 11.9,1,1, 17.461, 10562.234, 363.520, 52876.913 24/05/27,13:48:41,18,09,1, 11.9,1,1, 17.461, 10561.661, 362.324, 52876.988 24/05/27,13:48:41,19,09,1, 11.9,1,1, 17.461, 10562.631, 362.995, 52877.208 24/05/27,13:48:42,00,08,1, 12.0,1,1, 17.457, 10562.625, 362.995, 52877.208 24/05/27,13:48:42,01,08,1, 12.0,1,1, 17.457, 10562.246, 363.545, 52876.871 24/05/27,13:48:42,02,08,1, 12.0,1,1, 17.457, 10561.798, 362.345, 52877.055 24/05/27,13:48:42,03,08,1, 12.0,1,1, 17.457, 10562.645, 363.136, 52877.115 24/05/27,13:48:42,04,08,1, 12.0,1,1, 17.457, 10561.668, 362.988, 52876.261 24/05/27,13:48:42,05,08,1, 12.0,1,1, 17.457, 10561.732, 362.224, 52876.642 24/05/27,13:48:42,06,08,1, 12.0,1,1, 17.457, 10562.215, 363.447, 52876.662 24/05/27,13:48:42,07,08,1, 12.0,1,1, 17.457, 10561.346, 362.710, 52876.441 24/05/27,13:48:42,08,08,1, 12.0,1,1, 17.457, 10562.322, 362.754, 52877.243 24/05/27,13:48:42,09,08,1, 12.0,1,1, 17.457, 10562.308, 363.497, 52876.743 24/05/27,13:48:42,10,08,1, 12.0,1,1, 17.457, 10561.836, 362.288, 52877.036 24/05/27,13:48:42,11,08,1, 12.0,1,1, 17.457, 10562.670, 363.079, 52877.059 24/05/27,13:48:42,12,08,1, 12.0,1,1, 17.457, 10561.716, 362.986, 52876.252 24/05/27,13:48:42,13,08,1, 12.0,1,1, 17.457, 10561.740, 362.159, 52876.728 24/05/27,13:48:42,14,08,1, 12.0,1,1, 17.457, 10562.256, 363.410, 52876.561 24/05/27,13:48:42,15,08,1, 12.0,1,1, 17.457, 10561.365, 362.621, 52876.543 24/05/27,13:48:42,16,08,1, 12.0,1,1, 17.457, 10562.310, 362.745, 52877.251 24/05/27,13:48:42,17,08,1, 12.0,1,1, 17.457, 10562.291, 363.536, 52876.831 24/05/27,13:48:42,18,08,1, 12.0,1,1, 17.457, 10561.877, 362.298, 52877.001 24/05/27,13:48:42,19,08,1, 12.0,1,1, 17.457, 10562.665, 363.112, 52877.130 24/05/27,13:48:43,00,08,1, 11.9,1,1, 17.458, 10562.658, 363.112, 52877.130 24/05/27,13:48:43,01,08,1, 11.9,1,1, 17.458, 10562.339, 363.482, 52876.801 24/05/27,13:48:43,02,08,1, 11.9,1,1, 17.458, 10561.934, 362.266, 52877.149 24/05/27,13:48:43,03,08,1, 11.9,1,1, 17.458, 10562.688, 363.119, 52876.982 24/05/27,13:48:43,04,08,1, 11.9,1,1, 17.458, 10561.644, 362.907, 52876.283 24/05/27,13:48:43,05,08,1, 11.9,1,1, 17.458, 10561.894, 362.234, 52876.807 24/05/27,13:48:43,06,08,1, 11.9,1,1, 17.458, 10562.273, 363.474, 52876.608 24/05/27,13:48:43,07,08,1, 11.9,1,1, 17.458, 10561.525, 362.614, 52876.644 24/05/27,13:48:43,08,08,1, 11.9,1,1, 17.458, 10562.520, 362.838, 52877.420 24/05/27,13:48:43,09,08,1, 11.9,1,1, 17.458, 10562.336, 363.446, 52876.874 24/05/27,13:48:43,10,08,1, 11.9,1,1, 17.458, 10561.922, 362.281, 52877.183 24/05/27,13:48:43,11,08,1, 11.9,1,1, 17.458, 10562.656, 363.144, 52877.086 24/05/27,13:48:43,12,08,1, 11.9,1,1, 17.458, 10561.685, 362.927, 52876.311 24/05/27,13:48:43,13,08,1, 11.9,1,1, 17.458, 10561.857, 362.279, 52876.768 24/05/27,13:48:43,14,08,1, 11.9,1,1, 17.458, 10562.275, 363.468, 52876.592 24/05/27,13:48:43,15,08,1, 11.9,1,1, 17.458, 10561.558, 362.641, 52876.683 24/05/27,13:48:43,16,08,1, 11.9,1,1, 17.458, 10562.547, 362.797, 52877.378 24/05/27,13:48:43,17,08,1, 11.9,1,1, 17.458, 10562.371, 363.505, 52876.837 24/05/27,13:48:43,18,08,1, 11.9,1,1, 17.458, 10561.960, 362.238, 52877.081 24/05/27,13:48:43,19,08,1, 11.9,1,1, 17.458, 10562.733, 363.156, 52877.100 24/05/27,13:48:44,00,08,1, 11.9,1,1, 17.456, 10562.725, 363.156, 52877.100 24/05/27,13:48:44,01,08,1, 11.9,1,1, 17.456, 10562.414, 363.409, 52876.924 24/05/27,13:48:44,02,08,1, 11.9,1,1, 17.456, 10562.048, 362.174, 52877.261 24/05/27,13:48:44,03,08,1, 11.9,1,1, 17.456, 10562.659, 363.139, 52876.999 24/05/27,13:48:44,04,08,1, 11.9,1,1, 17.456, 10561.664, 362.802, 52876.342 24/05/27,13:48:44,05,08,1, 11.9,1,1, 17.456, 10561.978, 362.280, 52876.955 24/05/27,13:48:44,06,08,1, 11.9,1,1, 17.456, 10562.353, 363.460, 52876.795 24/05/27,13:48:44,07,08,1, 11.9,1,1, 17.456, 10561.698, 362.542, 52877.017 24/05/27,13:48:44,08,08,1, 11.9,1,1, 17.456, 10562.661, 362.845, 52877.526 24/05/27,13:48:44,09,08,1, 11.9,1,1, 17.456, 10562.460, 363.363, 52876.953 24/05/27,13:48:44,10,08,1, 11.9,1,1, 17.456, 10562.009, 362.111, 52877.125 24/05/27,13:48:44,11,08,1, 11.9,1,1, 17.456, 10562.715, 363.095, 52876.953 24/05/27,13:48:44,12,08,1, 11.9,1,1, 17.456, 10561.706, 362.768, 52876.328 24/05/27,13:48:44,13,08,1, 11.9,1,1, 17.456, 10561.950, 362.267, 52876.972 24/05/27,13:48:44,14,08,1, 11.9,1,1, 17.456, 10562.368, 363.429, 52876.798 24/05/27,13:48:44,15,08,1, 11.9,1,1, 17.456, 10561.725, 362.519, 52876.792 24/05/27,13:48:44,16,08,1, 11.9,1,1, 17.456, 10562.730, 362.801, 52877.459 24/05/27,13:48:44,17,08,1, 11.9,1,1, 17.456, 10562.468, 363.385, 52876.964 24/05/27,13:48:44,18,08,1, 11.9,1,1, 17.456, 10562.001, 362.182, 52877.114 24/05/27,13:48:44,19,08,1, 11.9,1,1, 17.456, 10562.752, 363.126, 52877.052 24/05/27,13:48:45,00,11,1, 11.9,1,1, 17.457, 10562.750, 363.126, 52877.052 24/05/27,13:48:45,01,11,1, 11.9,1,1, 17.457, 10562.458, 363.221, 52877.056 24/05/27,13:48:45,02,11,1, 11.9,1,1, 17.457, 10562.098, 362.035, 52877.245 24/05/27,13:48:45,03,11,1, 11.9,1,1, 17.457, 10562.701, 363.014, 52877.110 24/05/27,13:48:45,04,11,1, 11.9,1,1, 17.457, 10561.669, 362.629, 52876.363 24/05/27,13:48:45,05,11,1, 11.9,1,1, 17.457, 10562.094, 362.242, 52877.073 24/05/27,13:48:45,06,11,1, 11.9,1,1, 17.457, 10562.460, 363.379, 52876.951 24/05/27,13:48:45,07,11,1, 11.9,1,1, 17.457, 10561.801, 362.393, 52877.008 24/05/27,13:48:45,08,11,1, 11.9,1,1, 17.457, 10562.848, 362.734, 52877.709 24/05/27,13:48:45,09,11,1, 11.9,1,1, 17.457, 10562.448, 363.190, 52877.034 24/05/27,13:48:45,10,11,1, 11.9,1,1, 17.457, 10562.098, 362.041, 52877.150 24/05/27,13:48:45,11,11,1, 11.9,1,1, 17.457, 10562.718, 363.009, 52877.003 24/05/27,13:48:45,12,11,1, 11.9,1,1, 17.457, 10561.710, 362.655, 52876.453 24/05/27,13:48:45,13,11,1, 11.9,1,1, 17.457, 10562.066, 362.226, 52877.179 24/05/27,13:48:45,14,11,1, 11.9,1,1, 17.457, 10562.491, 363.357, 52876.992 24/05/27,13:48:45,15,11,1, 11.9,1,1, 17.457, 10561.819, 362.344, 52877.023 24/05/27,13:48:45,16,11,1, 11.9,1,1, 17.457, 10562.847, 362.823, 52877.598 24/05/27,13:48:45,17,11,1, 11.9,1,1, 17.457, 10562.518, 363.185, 52877.050 24/05/27,13:48:45,18,11,1, 11.9,1,1, 17.457, 10562.109, 362.054, 52877.170 24/05/27,13:48:45,19,11,1, 11.9,1,1, 17.457, 10562.761, 363.017, 52877.020 24/05/27,13:48:46,00,10,1, 11.9,1,1, 17.459, 10562.758, 363.017, 52877.020 24/05/27,13:48:46,01,10,1, 11.9,1,1, 17.459, 10562.019, 363.052, 52876.428 24/05/27,13:48:46,02,10,1, 11.9,1,1, 17.459, 10562.470, 362.052, 52878.356 24/05/27,13:48:46,03,10,1, 11.9,1,1, 17.459, 10562.747, 362.860, 52876.341 24/05/27,13:48:46,04,10,1, 11.9,1,1, 17.459, 10561.322, 362.537, 52876.611 24/05/27,13:48:46,05,10,1, 11.9,1,1, 17.459, 10562.668, 362.221, 52877.818 24/05/27,13:48:46,06,10,1, 11.9,1,1, 17.459, 10562.186, 363.151, 52875.982 24/05/27,13:48:46,07,10,1, 11.9,1,1, 17.459, 10561.904, 362.378, 52877.901 24/05/27,13:48:46,08,10,1, 11.9,1,1, 17.459, 10563.181, 362.630, 52877.020 24/05/27,13:48:46,09,10,1, 11.9,1,1, 17.459, 10562.109, 363.058, 52877.017 24/05/27,13:48:46,10,10,1, 11.9,1,1, 17.459, 10562.546, 362.023, 52877.858 24/05/27,13:48:46,11,10,1, 11.9,1,1, 17.459, 10562.461, 362.822, 52876.174 24/05/27,13:48:46,12,10,1, 11.9,1,1, 17.459, 10561.596, 362.595, 52877.081 24/05/27,13:48:46,13,10,1, 11.9,1,1, 17.459, 10562.539, 362.155, 52877.341 24/05/27,13:48:46,14,10,1, 11.9,1,1, 17.459, 10562.101, 363.261, 52876.437 24/05/27,13:48:46,15,10,1, 11.9,1,1, 17.459, 10562.152, 362.433, 52878.118 24/05/27,13:48:46,16,10,1, 11.9,1,1, 17.459, 10563.005, 362.630, 52877.195 24/05/27,13:48:46,17,10,1, 11.9,1,1, 17.459, 10562.121, 363.009, 52876.983 24/05/27,13:48:46,18,10,1, 11.9,1,1, 17.459, 10562.561, 362.001, 52877.855 24/05/27,13:48:46,19,10,1, 11.9,1,1, 17.459, 10562.529, 362.853, 52876.286 24/05/27,13:48:47,00,10,1, 11.9,1,1, 17.458, 10562.525, 362.853, 52876.286 24/05/27,13:48:47,01,10,1, 11.9,1,1, 17.458, 10562.116, 362.928, 52877.074 24/05/27,13:48:47,02,10,1, 11.9,1,1, 17.458, 10562.569, 361.951, 52877.995 24/05/27,13:48:47,03,10,1, 11.9,1,1, 17.458, 10562.457, 362.775, 52876.286 24/05/27,13:48:47,04,10,1, 11.9,1,1, 17.458, 10561.619, 362.567, 52877.196 24/05/27,13:48:47,05,10,1, 11.9,1,1, 17.458, 10562.552, 362.133, 52877.402 24/05/27,13:48:47,06,10,1, 11.9,1,1, 17.458, 10562.088, 363.220, 52876.550 24/05/27,13:48:47,07,10,1, 11.9,1,1, 17.458, 10562.224, 362.330, 52878.086 24/05/27,13:48:47,08,10,1, 11.9,1,1, 17.458, 10563.116, 362.569, 52877.268 24/05/27,13:48:47,09,10,1, 11.9,1,1, 17.458, 10562.060, 362.985, 52877.148 24/05/27,13:48:47,10,10,1, 11.9,1,1, 17.458, 10562.564, 361.975, 52877.888 24/05/27,13:48:47,11,10,1, 11.9,1,1, 17.458, 10562.430, 362.807, 52876.270 24/05/27,13:48:47,12,10,1, 11.9,1,1, 17.458, 10561.577, 362.543, 52877.071 24/05/27,13:48:47,13,10,1, 11.9,1,1, 17.458, 10562.600, 362.132, 52877.296 24/05/27,13:48:47,14,10,1, 11.9,1,1, 17.458, 10562.117, 363.206, 52876.569 24/05/27,13:48:47,15,10,1, 11.9,1,1, 17.458, 10562.186, 362.302, 52878.168 24/05/27,13:48:47,16,10,1, 11.9,1,1, 17.458, 10563.135, 362.536, 52877.284 24/05/27,13:48:47,17,10,1, 11.9,1,1, 17.458, 10562.103, 362.984, 52877.162 24/05/27,13:48:47,18,10,1, 11.9,1,1, 17.458, 10562.563, 361.897, 52877.983 24/05/27,13:48:47,19,10,1, 11.9,1,1, 17.458, 10562.457, 362.803, 52876.329 24/05/27,13:48:48,00,10,1, 11.9,1,1, 17.459, 10562.450, 362.803, 52876.329 24/05/27,13:48:48,01,10,1, 11.9,1,1, 17.459, 10562.103, 362.933, 52877.140 24/05/27,13:48:48,02,10,1, 11.9,1,1, 17.459, 10562.625, 361.908, 52877.932 24/05/27,13:48:48,03,10,1, 11.9,1,1, 17.459, 10562.409, 362.749, 52876.240 24/05/27,13:48:48,04,10,1, 11.9,1,1, 17.459, 10561.654, 362.502, 52877.282 24/05/27,13:48:48,05,10,1, 11.9,1,1, 17.459, 10562.603, 362.072, 52877.459 24/05/27,13:48:48,06,10,1, 11.9,1,1, 17.459, 10562.151, 363.140, 52876.605 24/05/27,13:48:48,07,10,1, 11.9,1,1, 17.459, 10562.249, 362.286, 52878.318 24/05/27,13:48:48,08,10,1, 11.9,1,1, 17.459, 10563.067, 362.515, 52877.279 24/05/27,13:48:48,09,10,1, 11.9,1,1, 17.459, 10562.098, 362.975, 52877.041 24/05/27,13:48:48,10,10,1, 11.9,1,1, 17.459, 10562.538, 361.871, 52877.947 24/05/27,13:48:48,11,10,1, 11.9,1,1, 17.459, 10562.431, 362.775, 52876.322 24/05/27,13:48:48,12,10,1, 11.9,1,1, 17.459, 10561.618, 362.545, 52877.296 24/05/27,13:48:48,13,10,1, 11.9,1,1, 17.459, 10562.624, 362.097, 52877.466 24/05/27,13:48:48,14,10,1, 11.9,1,1, 17.459, 10562.123, 363.154, 52876.581 24/05/27,13:48:48,15,10,1, 11.9,1,1, 17.459, 10562.208, 362.277, 52878.129 24/05/27,13:48:48,16,10,1, 11.9,1,1, 17.459, 10563.108, 362.529, 52877.213 24/05/27,13:48:48,17,10,1, 11.9,1,1, 17.459, 10562.097, 362.952, 52877.022 24/05/27,13:48:48,18,10,1, 11.9,1,1, 17.459, 10562.566, 361.883, 52877.874 24/05/27,13:48:48,19,10,1, 11.9,1,1, 17.459, 10562.472, 362.753, 52876.366 24/05/27,13:48:49,00,10,1, 11.9,1,1, 17.459, 10562.466, 362.753, 52876.366 24/05/27,13:48:49,01,10,1, 11.9,1,1, 17.459, 10562.097, 362.865, 52877.201 24/05/27,13:48:49,02,10,1, 11.9,1,1, 17.459, 10562.645, 361.898, 52878.067 24/05/27,13:48:49,03,10,1, 11.9,1,1, 17.459, 10562.432, 362.711, 52876.394 24/05/27,13:48:49,04,10,1, 11.9,1,1, 17.459, 10561.664, 362.472, 52877.394 24/05/27,13:48:49,05,10,1, 11.9,1,1, 17.459, 10562.611, 362.064, 52877.470 24/05/27,13:48:49,06,10,1, 11.9,1,1, 17.459, 10562.167, 363.102, 52876.765 24/05/27,13:48:49,07,10,1, 11.9,1,1, 17.459, 10562.272, 362.223, 52878.356 24/05/27,13:48:49,08,10,1, 11.9,1,1, 17.459, 10563.040, 362.516, 52877.332 24/05/27,13:48:49,09,10,1, 11.9,1,1, 17.459, 10562.120, 362.916, 52877.259 24/05/27,13:48:49,10,10,1, 11.9,1,1, 17.459, 10562.590, 361.804, 52878.150 24/05/27,13:48:49,11,10,1, 11.9,1,1, 17.459, 10562.481, 362.737, 52876.353 24/05/27,13:48:49,12,10,1, 11.9,1,1, 17.459, 10561.662, 362.481, 52877.425 24/05/27,13:48:49,13,10,1, 11.9,1,1, 17.459, 10562.639, 362.077, 52877.542 24/05/27,13:48:49,14,10,1, 11.9,1,1, 17.459, 10562.138, 363.143, 52876.701 24/05/27,13:48:49,15,10,1, 11.9,1,1, 17.459, 10562.317, 362.267, 52878.292 24/05/27,13:48:49,16,10,1, 11.9,1,1, 17.459, 10563.102, 362.480, 52877.397 24/05/27,13:48:49,17,10,1, 11.9,1,1, 17.459, 10562.107, 362.919, 52877.254 24/05/27,13:48:49,18,10,1, 11.9,1,1, 17.459, 10562.543, 361.873, 52877.915 24/05/27,13:48:49,19,10,1, 11.9,1,1, 17.459, 10562.550, 362.724, 52876.272 24/05/27,13:48:50,00,10,1, 11.9,1,1, 17.461, 10562.541, 362.724, 52876.272 24/05/27,13:48:50,01,10,1, 11.9,1,1, 17.461, 10562.168, 362.889, 52877.249 24/05/27,13:48:50,02,10,1, 11.9,1,1, 17.461, 10562.669, 361.833, 52878.177 24/05/27,13:48:50,03,10,1, 11.9,1,1, 17.461, 10562.518, 362.656, 52876.504 24/05/27,13:48:50,04,10,1, 11.9,1,1, 17.461, 10561.688, 362.468, 52877.426 24/05/27,13:48:50,05,10,1, 11.9,1,1, 17.461, 10562.630, 362.035, 52877.574 24/05/27,13:48:50,06,10,1, 11.9,1,1, 17.461, 10562.205, 363.115, 52876.769 24/05/27,13:48:50,07,10,1, 11.9,1,1, 17.461, 10562.269, 362.170, 52878.323 24/05/27,13:48:50,08,10,1, 11.9,1,1, 17.461, 10563.104, 362.431, 52877.334 24/05/27,13:48:50,09,10,1, 11.9,1,1, 17.461, 10562.135, 362.877, 52877.209 24/05/27,13:48:50,10,10,1, 11.9,1,1, 17.461, 10562.672, 361.858, 52878.155 24/05/27,13:48:50,11,10,1, 11.9,1,1, 17.461, 10562.499, 362.711, 52876.390 24/05/27,13:48:50,12,10,1, 11.9,1,1, 17.461, 10561.722, 362.433, 52877.320 24/05/27,13:48:50,13,10,1, 11.9,1,1, 17.461, 10562.657, 362.023, 52877.506 24/05/27,13:48:50,14,10,1, 11.9,1,1, 17.461, 10562.165, 363.077, 52876.673 24/05/27,13:48:50,15,10,1, 11.9,1,1, 17.461, 10562.268, 362.235, 52878.278 24/05/27,13:48:50,16,10,1, 11.9,1,1, 17.461, 10563.148, 362.458, 52877.367 24/05/27,13:48:50,17,10,1, 11.9,1,1, 17.461, 10562.157, 362.870, 52877.203 24/05/27,13:48:50,18,10,1, 11.9,1,1, 17.461, 10562.587, 361.836, 52878.033 24/05/27,13:48:50,19,10,1, 11.9,1,1, 17.461, 10562.543, 362.691, 52876.464 24/05/27,13:48:51,00,09,1, 11.9,1,1, 17.460, 10562.541, 362.691, 52876.464 24/05/27,13:48:51,01,09,1, 11.9,1,1, 17.460, 10562.169, 362.894, 52877.282 24/05/27,13:48:51,02,09,1, 11.9,1,1, 17.460, 10562.656, 361.790, 52878.148 24/05/27,13:48:51,03,09,1, 11.9,1,1, 17.460, 10562.585, 362.685, 52876.547 24/05/27,13:48:51,04,09,1, 11.9,1,1, 17.460, 10561.751, 362.475, 52877.403 24/05/27,13:48:51,05,09,1, 11.9,1,1, 17.460, 10562.656, 361.989, 52877.577 24/05/27,13:48:51,06,09,1, 11.9,1,1, 17.460, 10562.242, 363.111, 52876.728 24/05/27,13:48:51,07,09,1, 11.9,1,1, 17.460, 10562.279, 362.267, 52878.321 24/05/27,13:48:51,08,09,1, 11.9,1,1, 17.460, 10563.157, 362.425, 52877.451 24/05/27,13:48:51,09,09,1, 11.9,1,1, 17.460, 10562.213, 362.912, 52877.277 24/05/27,13:48:51,10,09,1, 11.9,1,1, 17.460, 10562.694, 361.845, 52878.087 24/05/27,13:48:51,11,09,1, 11.9,1,1, 17.460, 10562.645, 362.661, 52876.544 24/05/27,13:48:51,12,09,1, 11.9,1,1, 17.460, 10561.704, 362.491, 52877.355 24/05/27,13:48:51,13,09,1, 11.9,1,1, 17.460, 10562.671, 362.017, 52877.563 24/05/27,13:48:51,14,09,1, 11.9,1,1, 17.460, 10562.235, 363.086, 52876.716 24/05/27,13:48:51,15,09,1, 11.9,1,1, 17.460, 10562.265, 362.223, 52878.386 24/05/27,13:48:51,16,09,1, 11.9,1,1, 17.460, 10563.194, 362.481, 52877.597 24/05/27,13:48:51,17,09,1, 11.9,1,1, 17.460, 10562.239, 362.957, 52877.320 24/05/27,13:48:51,18,09,1, 11.9,1,1, 17.460, 10562.713, 361.785, 52878.172 24/05/27,13:48:51,19,09,1, 11.9,1,1, 17.460, 10562.632, 362.663, 52876.619 24/05/27,13:48:52,00,09,1, 11.9,1,1, 17.458, 10562.625, 362.663, 52876.619 24/05/27,13:48:52,01,09,1, 11.9,1,1, 17.458, 10562.323, 362.957, 52877.250 24/05/27,13:48:52,02,09,1, 11.9,1,1, 17.458, 10562.692, 361.849, 52878.252 24/05/27,13:48:52,03,09,1, 11.9,1,1, 17.458, 10562.744, 362.678, 52876.661 24/05/27,13:48:52,04,09,1, 11.9,1,1, 17.458, 10561.780, 362.507, 52877.346 24/05/27,13:48:52,05,09,1, 11.9,1,1, 17.458, 10562.646, 361.908, 52877.592 24/05/27,13:48:52,06,09,1, 11.9,1,1, 17.458, 10562.275, 362.997, 52876.549 24/05/27,13:48:52,07,09,1, 11.9,1,1, 17.458, 10562.179, 362.311, 52878.179 24/05/27,13:48:52,08,09,1, 11.9,1,1, 17.458, 10563.166, 362.420, 52877.535 24/05/27,13:48:52,09,09,1, 11.9,1,1, 17.458, 10562.289, 363.001, 52877.272 24/05/27,13:48:52,10,09,1, 11.9,1,1, 17.458, 10562.712, 361.896, 52878.198 24/05/27,13:48:52,11,09,1, 11.9,1,1, 17.458, 10562.799, 362.629, 52876.597 24/05/27,13:48:52,12,09,1, 11.9,1,1, 17.458, 10561.841, 362.534, 52877.371 24/05/27,13:48:52,13,09,1, 11.9,1,1, 17.458, 10562.650, 361.963, 52877.569 24/05/27,13:48:52,14,09,1, 11.9,1,1, 17.458, 10562.212, 362.999, 52876.461 24/05/27,13:48:52,15,09,1, 11.9,1,1, 17.458, 10562.176, 362.269, 52878.175 24/05/27,13:48:52,16,09,1, 11.9,1,1, 17.458, 10563.155, 362.420, 52877.539 24/05/27,13:48:52,17,09,1, 11.9,1,1, 17.458, 10562.330, 362.948, 52877.285 24/05/27,13:48:52,18,09,1, 11.9,1,1, 17.458, 10562.711, 361.874, 52878.451 24/05/27,13:48:52,19,09,1, 11.9,1,1, 17.458, 10562.797, 362.603, 52876.670 24/05/27,13:48:53,00,09,1, 11.9,1,1, 17.456, 10562.792, 362.603, 52876.670 24/05/27,13:48:53,01,09,1, 11.9,1,1, 17.456, 10562.401, 363.035, 52877.102 24/05/27,13:48:53,02,09,1, 11.9,1,1, 17.456, 10562.730, 361.957, 52878.478 24/05/27,13:48:53,03,09,1, 11.9,1,1, 17.456, 10562.943, 362.576, 52876.832 24/05/27,13:48:53,04,09,1, 11.9,1,1, 17.456, 10561.891, 362.577, 52877.336 24/05/27,13:48:53,05,09,1, 11.9,1,1, 17.456, 10562.691, 361.875, 52877.743 24/05/27,13:48:53,06,09,1, 11.9,1,1, 17.456, 10562.280, 362.986, 52876.569 24/05/27,13:48:53,07,09,1, 11.9,1,1, 17.456, 10562.051, 362.378, 52878.008 24/05/27,13:48:53,08,09,1, 11.9,1,1, 17.456, 10563.152, 362.385, 52877.554 24/05/27,13:48:53,09,09,1, 11.9,1,1, 17.456, 10562.390, 363.068, 52877.236 24/05/27,13:48:53,10,09,1, 11.9,1,1, 17.456, 10562.720, 361.983, 52878.488 24/05/27,13:48:53,11,09,1, 11.9,1,1, 17.456, 10562.963, 362.582, 52876.878 24/05/27,13:48:53,12,09,1, 11.9,1,1, 17.456, 10561.872, 362.585, 52877.299 24/05/27,13:48:53,13,09,1, 11.9,1,1, 17.456, 10562.655, 361.878, 52877.612 24/05/27,13:48:53,14,09,1, 11.9,1,1, 17.456, 10562.326, 362.970, 52876.552 24/05/27,13:48:53,15,09,1, 11.9,1,1, 17.456, 10562.011, 362.381, 52878.079 24/05/27,13:48:53,16,09,1, 11.9,1,1, 17.456, 10563.083, 362.337, 52877.631 24/05/27,13:48:53,17,09,1, 11.9,1,1, 17.456, 10562.368, 363.029, 52877.248 24/05/27,13:48:53,18,09,1, 11.9,1,1, 17.456, 10562.732, 362.030, 52878.519 24/05/27,13:48:53,19,09,1, 11.9,1,1, 17.456, 10562.962, 362.611, 52876.938 24/05/27,13:48:54,00,08,1, 11.9,1,1, 17.457, 10562.959, 362.611, 52876.938 24/05/27,13:48:54,01,08,1, 11.9,1,1, 17.457, 10562.374, 363.118, 52877.180 24/05/27,13:48:54,02,08,1, 11.9,1,1, 17.457, 10562.739, 362.079, 52878.485 24/05/27,13:48:54,03,08,1, 11.9,1,1, 17.457, 10563.103, 362.567, 52877.165 24/05/27,13:48:54,04,08,1, 11.9,1,1, 17.457, 10562.013, 362.683, 52877.397 24/05/27,13:48:54,05,08,1, 11.9,1,1, 17.457, 10562.651, 361.780, 52877.824 24/05/27,13:48:54,06,08,1, 11.9,1,1, 17.457, 10562.391, 362.937, 52876.524 24/05/27,13:48:54,07,08,1, 11.9,1,1, 17.457, 10561.953, 362.385, 52877.889 24/05/27,13:48:54,08,08,1, 11.9,1,1, 17.457, 10562.998, 362.283, 52877.702 24/05/27,13:48:54,09,08,1, 11.9,1,1, 17.457, 10562.377, 363.142, 52877.280 24/05/27,13:48:54,10,08,1, 11.9,1,1, 17.457, 10562.678, 362.075, 52878.535 24/05/27,13:48:54,11,08,1, 11.9,1,1, 17.457, 10563.108, 362.553, 52877.129 24/05/27,13:48:54,12,08,1, 11.9,1,1, 17.457, 10562.048, 362.668, 52877.297 24/05/27,13:48:54,13,08,1, 11.9,1,1, 17.457, 10562.655, 361.835, 52877.815 24/05/27,13:48:54,14,08,1, 11.9,1,1, 17.457, 10562.357, 362.898, 52876.571 24/05/27,13:48:54,15,08,1, 11.9,1,1, 17.457, 10561.909, 362.391, 52877.829 24/05/27,13:48:54,16,08,1, 11.9,1,1, 17.457, 10563.003, 362.282, 52877.630 24/05/27,13:48:54,17,08,1, 11.9,1,1, 17.457, 10562.391, 363.116, 52877.252 24/05/27,13:48:54,18,08,1, 11.9,1,1, 17.457, 10562.634, 362.072, 52878.516 24/05/27,13:48:54,19,08,1, 11.9,1,1, 17.457, 10563.105, 362.583, 52877.222 24/05/27,13:48:55,00,08,1, 11.8,1,1, 17.459, 10563.101, 362.583, 52877.222 24/05/27,13:48:55,01,08,1, 11.8,1,1, 17.459, 10562.301, 363.181, 52877.034 24/05/27,13:48:55,02,08,1, 11.8,1,1, 17.459, 10562.532, 362.150, 52878.522 24/05/27,13:48:55,03,08,1, 11.8,1,1, 17.459, 10563.169, 362.528, 52877.330 24/05/27,13:48:55,04,08,1, 11.8,1,1, 17.459, 10562.120, 362.831, 52877.357 24/05/27,13:48:55,05,08,1, 11.8,1,1, 17.459, 10562.628, 361.879, 52877.963 24/05/27,13:48:55,06,08,1, 11.8,1,1, 17.459, 10562.423, 362.840, 52876.474 24/05/27,13:48:55,07,08,1, 11.8,1,1, 17.459, 10561.797, 362.430, 52877.656 24/05/27,13:48:55,08,08,1, 11.8,1,1, 17.459, 10562.874, 362.192, 52877.613 24/05/27,13:48:55,09,08,1, 11.8,1,1, 17.459, 10562.302, 363.176, 52877.023 24/05/27,13:48:55,10,08,1, 11.8,1,1, 17.459, 10562.557, 362.196, 52878.680 24/05/27,13:48:55,11,08,1, 11.8,1,1, 17.459, 10563.120, 362.561, 52877.459 24/05/27,13:48:55,12,08,1, 11.8,1,1, 17.459, 10562.121, 362.793, 52877.395 24/05/27,13:48:55,13,08,1, 11.8,1,1, 17.459, 10562.615, 361.823, 52877.944 24/05/27,13:48:55,14,08,1, 11.8,1,1, 17.459, 10562.444, 362.817, 52876.429 24/05/27,13:48:55,15,08,1, 11.8,1,1, 17.459, 10561.784, 362.436, 52877.668 24/05/27,13:48:55,16,08,1, 11.8,1,1, 17.459, 10562.863, 362.187, 52877.696 24/05/27,13:48:55,17,08,1, 11.8,1,1, 17.459, 10562.266, 363.168, 52877.145 24/05/27,13:48:55,18,08,1, 11.8,1,1, 17.459, 10562.535, 362.181, 52878.550 24/05/27,13:48:55,19,08,1, 11.8,1,1, 17.459, 10563.170, 362.552, 52877.385 24/05/27,13:48:56,00,08,1, 11.9,1,1, 17.459, 10563.167, 362.552, 52877.385 24/05/27,13:48:56,01,08,1, 11.9,1,1, 17.459, 10562.282, 363.154, 52876.977 24/05/27,13:48:56,02,08,1, 11.9,1,1, 17.459, 10562.369, 362.256, 52878.501 24/05/27,13:48:56,03,08,1, 11.9,1,1, 17.459, 10563.134, 362.532, 52877.479 24/05/27,13:48:56,04,08,1, 11.9,1,1, 17.459, 10562.206, 362.913, 52877.365 24/05/27,13:48:56,05,08,1, 11.9,1,1, 17.459, 10562.733, 361.872, 52878.169 24/05/27,13:48:56,06,08,1, 11.9,1,1, 17.459, 10562.589, 362.715, 52876.646 24/05/27,13:48:56,07,08,1, 11.9,1,1, 17.459, 10561.780, 362.493, 52877.626 24/05/27,13:48:56,08,08,1, 11.9,1,1, 17.459, 10562.685, 362.050, 52877.685 24/05/27,13:48:56,09,08,1, 11.9,1,1, 17.459, 10562.309, 363.136, 52876.967 24/05/27,13:48:56,10,08,1, 11.9,1,1, 17.459, 10562.400, 362.322, 52878.344 24/05/27,13:48:56,11,08,1, 11.9,1,1, 17.459, 10563.204, 362.532, 52877.458 24/05/27,13:48:56,12,08,1, 11.9,1,1, 17.459, 10562.233, 362.901, 52877.423 24/05/27,13:48:56,13,08,1, 11.9,1,1, 17.459, 10562.729, 361.859, 52878.247 24/05/27,13:48:56,14,08,1, 11.9,1,1, 17.459, 10562.613, 362.745, 52876.679 24/05/27,13:48:56,15,08,1, 11.9,1,1, 17.459, 10561.787, 362.468, 52877.563 24/05/27,13:48:56,16,08,1, 11.9,1,1, 17.459, 10562.760, 362.054, 52877.748 24/05/27,13:48:56,17,08,1, 11.9,1,1, 17.459, 10562.311, 363.151, 52876.957 24/05/27,13:48:56,18,08,1, 11.9,1,1, 17.459, 10562.366, 362.287, 52878.471 24/05/27,13:48:56,19,08,1, 11.9,1,1, 17.459, 10563.186, 362.576, 52877.559 24/05/27,13:48:57,00,08,1, 11.9,1,1, 17.458, 10563.184, 362.576, 52877.559 24/05/27,13:48:57,01,08,1, 11.9,1,1, 17.458, 10562.259, 363.137, 52876.870 24/05/27,13:48:57,02,08,1, 11.9,1,1, 17.458, 10562.169, 362.321, 52878.282 24/05/27,13:48:57,03,08,1, 11.9,1,1, 17.458, 10563.143, 362.512, 52877.656 24/05/27,13:48:57,04,08,1, 11.9,1,1, 17.458, 10562.300, 363.098, 52877.538 24/05/27,13:48:57,05,08,1, 11.9,1,1, 17.458, 10562.754, 361.973, 52878.383 24/05/27,13:48:57,06,08,1, 11.9,1,1, 17.458, 10562.794, 362.707, 52876.905 24/05/27,13:48:57,07,08,1, 11.9,1,1, 17.458, 10561.945, 362.579, 52877.807 24/05/27,13:48:57,08,08,1, 11.9,1,1, 17.458, 10562.488, 361.963, 52877.512 24/05/27,13:48:57,09,08,1, 11.9,1,1, 17.458, 10562.506, 363.249, 52877.722 24/05/27,13:48:57,10,08,1, 11.9,1,1, 17.458, 10562.290, 362.240, 52877.822 24/05/27,13:48:57,11,08,1, 11.9,1,1, 17.458, 10562.694, 362.502, 52877.623 24/05/27,13:48:57,12,08,1, 11.9,1,1, 17.458, 10562.734, 363.189, 52878.144 24/05/27,13:48:57,13,08,1, 11.9,1,1, 17.458, 10562.377, 361.879, 52877.476 24/05/27,13:48:57,14,08,1, 11.9,1,1, 17.458, 10562.748, 362.870, 52877.662 24/05/27,13:48:57,15,08,1, 11.9,1,1, 17.458, 10562.304, 362.634, 52877.661 24/05/27,13:48:57,16,08,1, 11.9,1,1, 17.458, 10562.328, 361.923, 52877.307 24/05/27,13:48:57,17,08,1, 11.9,1,1, 17.458, 10562.609, 363.228, 52877.869 24/05/27,13:48:57,18,08,1, 11.9,1,1, 17.458, 10562.268, 362.233, 52877.650 24/05/27,13:48:57,19,08,1, 11.9,1,1, 17.458, 10562.619, 362.475, 52877.703 24/05/27,13:48:58,00,08,1, 11.9,1,1, 17.461, 10562.617, 362.475, 52877.703 24/05/27,13:48:58,01,08,1, 11.9,1,1, 17.461, 10562.603, 363.206, 52877.855 24/05/27,13:48:58,02,08,1, 11.9,1,1, 17.461, 10562.245, 362.288, 52877.727 24/05/27,13:48:58,03,08,1, 11.9,1,1, 17.461, 10562.584, 362.389, 52877.675 24/05/27,13:48:58,04,08,1, 11.9,1,1, 17.461, 10562.753, 363.267, 52878.241 24/05/27,13:48:58,05,08,1, 11.9,1,1, 17.461, 10562.371, 361.965, 52877.789 24/05/27,13:48:58,06,08,1, 11.9,1,1, 17.461, 10562.754, 362.872, 52877.816 24/05/27,13:48:58,07,08,1, 11.9,1,1, 17.461, 10562.433, 362.773, 52877.821 24/05/27,13:48:58,08,08,1, 11.9,1,1, 17.461, 10562.192, 361.883, 52877.372 24/05/27,13:48:58,09,08,1, 11.9,1,1, 17.461, 10562.622, 363.206, 52877.883 24/05/27,13:48:58,10,08,1, 11.9,1,1, 17.461, 10562.237, 362.292, 52877.772 24/05/27,13:48:58,11,08,1, 11.9,1,1, 17.461, 10562.568, 362.403, 52877.629 24/05/27,13:48:58,12,08,1, 11.9,1,1, 17.461, 10562.775, 363.281, 52878.240 24/05/27,13:48:58,13,08,1, 11.9,1,1, 17.461, 10562.450, 361.972, 52877.676 24/05/27,13:48:58,14,08,1, 11.9,1,1, 17.461, 10562.803, 362.831, 52877.678 24/05/27,13:48:58,15,08,1, 11.9,1,1, 17.461, 10562.464, 362.784, 52877.859 24/05/27,13:48:58,16,08,1, 11.9,1,1, 17.461, 10562.254, 361.892, 52877.320 24/05/27,13:48:58,17,08,1, 11.9,1,1, 17.461, 10562.560, 363.186, 52877.820 24/05/27,13:48:58,18,08,1, 11.9,1,1, 17.461, 10562.279, 362.288, 52877.763 24/05/27,13:48:58,19,08,1, 11.9,1,1, 17.461, 10562.586, 362.373, 52877.684 24/05/27,13:48:59,00,09,1, 12.0,1,1, 17.461, 10562.583, 362.373, 52877.684 24/05/27,13:48:59,01,09,1, 12.0,1,1, 17.461, 10562.781, 363.228, 52878.716 24/05/27,13:48:59,02,09,1, 12.0,1,1, 17.461, 10562.455, 362.272, 52877.251 24/05/27,13:48:59,03,09,1, 12.0,1,1, 17.461, 10562.026, 362.226, 52877.214 24/05/27,13:48:59,04,09,1, 12.0,1,1, 17.461, 10563.219, 363.430, 52878.974 24/05/27,13:48:59,05,09,1, 12.0,1,1, 17.461, 10562.361, 361.907, 52876.830 24/05/27,13:48:59,06,09,1, 12.0,1,1, 17.461, 10562.567, 362.849, 52878.264 24/05/27,13:48:59,07,09,1, 12.0,1,1, 17.461, 10563.030, 362.873, 52878.254 24/05/27,13:48:59,08,09,1, 12.0,1,1, 17.461, 10561.891, 361.720, 52876.390 24/05/27,13:48:59,09,09,1, 12.0,1,1, 17.461, 10562.733, 363.214, 52878.650 24/05/27,13:48:59,10,09,1, 12.0,1,1, 17.461, 10562.508, 362.299, 52877.360 24/05/27,13:48:59,11,09,1, 12.0,1,1, 17.461, 10561.989, 362.215, 52877.262 24/05/27,13:48:59,12,09,1, 12.0,1,1, 17.461, 10563.210, 363.419, 52879.147 24/05/27,13:48:59,13,09,1, 12.0,1,1, 17.461, 10562.277, 361.868, 52876.875 24/05/27,13:48:59,14,09,1, 12.0,1,1, 17.461, 10562.584, 362.806, 52878.160 24/05/27,13:48:59,15,09,1, 12.0,1,1, 17.461, 10563.107, 362.923, 52878.307 24/05/27,13:48:59,16,09,1, 12.0,1,1, 17.461, 10561.883, 361.680, 52876.498 24/05/27,13:48:59,17,09,1, 12.0,1,1, 17.461, 10562.768, 363.219, 52878.786 24/05/27,13:48:59,18,09,1, 12.0,1,1, 17.461, 10562.471, 362.315, 52877.434 24/05/27,13:48:59,19,09,1, 12.0,1,1, 17.461, 10561.990, 362.226, 52877.203 24/05/27,13:49:00,00,08,1, 12.0,1,1, 17.461, 10561.982, 362.226, 52877.203 24/05/27,13:49:00,01,08,1, 12.0,1,1, 17.461, 10562.721, 363.140, 52878.547 24/05/27,13:49:00,02,08,1, 12.0,1,1, 17.461, 10562.540, 362.369, 52877.388 24/05/27,13:49:00,03,08,1, 12.0,1,1, 17.461, 10561.917, 362.112, 52876.922 24/05/27,13:49:00,04,08,1, 12.0,1,1, 17.461, 10563.131, 363.422, 52879.100 24/05/27,13:49:00,05,08,1, 12.0,1,1, 17.461, 10562.359, 361.942, 52876.988 24/05/27,13:49:00,06,08,1, 12.0,1,1, 17.461, 10562.491, 362.774, 52878.001 24/05/27,13:49:00,07,08,1, 12.0,1,1, 17.461, 10563.135, 362.993, 52878.290 24/05/27,13:49:00,08,08,1, 12.0,1,1, 17.461, 10562.172, 361.734, 52877.024 24/05/27,13:49:00,09,08,1, 12.0,1,1, 17.461, 10562.611, 362.968, 52877.649 24/05/27,13:49:00,10,08,1, 12.0,1,1, 17.461, 10562.226, 362.418, 52877.455 24/05/27,13:49:00,11,08,1, 12.0,1,1, 17.461, 10562.331, 362.101, 52877.334 24/05/27,13:49:00,12,08,1, 12.0,1,1, 17.461, 10562.672, 363.334, 52878.079 24/05/27,13:49:00,13,08,1, 12.0,1,1, 17.461, 10562.461, 362.106, 52877.789 24/05/27,13:49:00,14,08,1, 12.0,1,1, 17.461, 10562.910, 362.599, 52877.696 24/05/27,13:49:00,15,08,1, 12.0,1,1, 17.461, 10562.722, 362.957, 52878.026 24/05/27,13:49:00,16,08,1, 12.0,1,1, 17.461, 10562.334, 361.743, 52877.256 24/05/27,13:49:00,17,08,1, 12.0,1,1, 17.461, 10562.588, 362.959, 52877.402 24/05/27,13:49:00,18,08,1, 12.0,1,1, 17.461, 10562.097, 362.420, 52877.462 24/05/27,13:49:00,19,08,1, 12.0,1,1, 17.461, 10562.386, 362.103, 52877.318 24/05/27,13:49:01,00,09,1, 11.9,1,1, 17.457, 10562.383, 362.103, 52877.318 24/05/27,13:49:01,01,09,1, 11.9,1,1, 17.457, 10562.612, 362.893, 52877.474 24/05/27,13:49:01,02,09,1, 11.9,1,1, 17.457, 10562.199, 362.522, 52877.551 24/05/27,13:49:01,03,09,1, 11.9,1,1, 17.457, 10562.314, 361.999, 52877.306 24/05/27,13:49:01,04,09,1, 11.9,1,1, 17.457, 10562.555, 363.248, 52877.818 24/05/27,13:49:01,05,09,1, 11.9,1,1, 17.457, 10562.452, 362.169, 52877.778 24/05/27,13:49:01,06,09,1, 11.9,1,1, 17.457, 10562.884, 362.562, 52877.797 24/05/27,13:49:01,07,09,1, 11.9,1,1, 17.457, 10562.808, 363.047, 52878.157 24/05/27,13:49:01,08,09,1, 11.9,1,1, 17.457, 10562.422, 361.758, 52877.374 24/05/27,13:49:01,09,09,1, 11.9,1,1, 17.457, 10562.664, 362.912, 52877.499 24/05/27,13:49:01,10,09,1, 11.9,1,1, 17.457, 10562.191, 362.504, 52877.527 24/05/27,13:49:01,11,09,1, 11.9,1,1, 17.457, 10562.201, 361.979, 52877.142 24/05/27,13:49:01,12,09,1, 11.9,1,1, 17.457, 10562.619, 363.251, 52877.821 24/05/27,13:49:01,13,09,1, 11.9,1,1, 17.457, 10562.437, 362.159, 52877.945 24/05/27,13:49:01,14,09,1, 11.9,1,1, 17.457, 10562.809, 362.533, 52877.750 24/05/27,13:49:01,15,09,1, 11.9,1,1, 17.457, 10562.814, 363.083, 52878.111 24/05/27,13:49:01,16,09,1, 11.9,1,1, 17.457, 10562.436, 361.821, 52877.476 24/05/27,13:49:01,17,09,1, 11.9,1,1, 17.457, 10562.650, 362.868, 52877.438 24/05/27,13:49:01,18,09,1, 11.9,1,1, 17.457, 10562.207, 362.511, 52877.559 24/05/27,13:49:01,19,09,1, 11.9,1,1, 17.457, 10562.225, 362.007, 52877.183 24/05/27,13:49:02,00,10,1, 11.9,1,1, 17.453, 10562.224, 362.007, 52877.183 24/05/27,13:49:02,01,10,1, 11.9,1,1, 17.453, 10562.697, 362.782, 52877.517 24/05/27,13:49:02,02,10,1, 11.9,1,1, 17.453, 10562.257, 362.521, 52877.596 24/05/27,13:49:02,03,10,1, 11.9,1,1, 17.453, 10562.228, 361.906, 52877.154 24/05/27,13:49:02,04,10,1, 11.9,1,1, 17.453, 10562.555, 363.230, 52877.854 24/05/27,13:49:02,05,10,1, 11.9,1,1, 17.453, 10562.296, 362.212, 52877.693 24/05/27,13:49:02,06,10,1, 11.9,1,1, 17.453, 10562.794, 362.438, 52877.651 24/05/27,13:49:02,07,10,1, 11.9,1,1, 17.453, 10562.867, 363.119, 52878.204 24/05/27,13:49:02,08,10,1, 11.9,1,1, 17.453, 10562.458, 361.785, 52877.580 24/05/27,13:49:02,09,10,1, 11.9,1,1, 17.453, 10562.718, 362.776, 52877.602 24/05/27,13:49:02,10,10,1, 11.9,1,1, 17.453, 10562.296, 362.595, 52877.648 24/05/27,13:49:02,11,10,1, 11.9,1,1, 17.453, 10562.168, 361.898, 52877.033 24/05/27,13:49:02,12,10,1, 11.9,1,1, 17.453, 10562.590, 363.189, 52877.674 24/05/27,13:49:02,13,10,1, 11.9,1,1, 17.453, 10562.318, 362.220, 52877.698 24/05/27,13:49:02,14,10,1, 11.9,1,1, 17.453, 10562.756, 362.470, 52877.800 24/05/27,13:49:02,15,10,1, 11.9,1,1, 17.453, 10562.829, 363.130, 52878.241 24/05/27,13:49:02,16,10,1, 11.9,1,1, 17.453, 10562.452, 361.843, 52877.528 24/05/27,13:49:02,17,10,1, 11.9,1,1, 17.453, 10562.753, 362.788, 52877.499 24/05/27,13:49:02,18,10,1, 11.9,1,1, 17.453, 10562.302, 362.545, 52877.534 24/05/27,13:49:02,19,10,1, 11.9,1,1, 17.453, 10562.219, 361.851, 52877.091 24/05/27,13:49:03,00,10,1, 11.9,1,1, 17.456, 10562.216, 361.851, 52877.091 24/05/27,13:49:03,01,10,1, 11.9,1,1, 17.456, 10562.818, 362.768, 52877.685 24/05/27,13:49:03,02,10,1, 11.9,1,1, 17.456, 10562.361, 362.613, 52877.745 24/05/27,13:49:03,03,10,1, 11.9,1,1, 17.456, 10562.172, 361.810, 52877.129 24/05/27,13:49:03,04,10,1, 11.9,1,1, 17.456, 10562.516, 363.136, 52877.692 24/05/27,13:49:03,05,10,1, 11.9,1,1, 17.456, 10562.254, 362.295, 52877.785 24/05/27,13:49:03,06,10,1, 11.9,1,1, 17.456, 10562.679, 362.359, 52877.690 24/05/27,13:49:03,07,10,1, 11.9,1,1, 17.456, 10562.878, 363.207, 52878.283 24/05/27,13:49:03,08,10,1, 11.9,1,1, 17.456, 10562.555, 361.862, 52877.759 24/05/27,13:49:03,09,10,1, 11.9,1,1, 17.456, 10562.801, 362.733, 52877.655 24/05/27,13:49:03,10,10,1, 11.9,1,1, 17.456, 10562.373, 362.552, 52877.608 24/05/27,13:49:03,11,10,1, 11.9,1,1, 17.456, 10562.157, 361.723, 52876.990 24/05/27,13:49:03,12,10,1, 11.9,1,1, 17.456, 10562.521, 363.144, 52877.634 24/05/27,13:49:03,13,10,1, 11.9,1,1, 17.456, 10562.220, 362.289, 52877.663 24/05/27,13:49:03,14,10,1, 11.9,1,1, 17.456, 10562.689, 362.367, 52877.644 24/05/27,13:49:03,15,10,1, 11.9,1,1, 17.456, 10562.875, 363.178, 52878.293 24/05/27,13:49:03,16,10,1, 11.9,1,1, 17.456, 10562.528, 361.802, 52877.757 24/05/27,13:49:03,17,10,1, 11.9,1,1, 17.456, 10562.790, 362.719, 52877.699 24/05/27,13:49:03,18,10,1, 11.9,1,1, 17.456, 10562.333, 362.585, 52877.683 24/05/27,13:49:03,19,10,1, 11.9,1,1, 17.456, 10562.272, 361.751, 52877.146 24/05/27,13:49:04,00,10,1, 11.9,1,1, 17.458, 10562.266, 361.751, 52877.146 24/05/27,13:49:04,01,10,1, 11.9,1,1, 17.458, 10562.843, 362.687, 52877.709 24/05/27,13:49:04,02,10,1, 11.9,1,1, 17.458, 10562.430, 362.627, 52877.699 24/05/27,13:49:04,03,10,1, 11.9,1,1, 17.458, 10562.230, 361.691, 52877.073 24/05/27,13:49:04,04,10,1, 11.9,1,1, 17.458, 10562.529, 363.035, 52877.667 24/05/27,13:49:04,05,10,1, 11.9,1,1, 17.458, 10562.218, 362.292, 52877.695 24/05/27,13:49:04,06,10,1, 11.9,1,1, 17.458, 10562.631, 362.297, 52877.661 24/05/27,13:49:04,07,10,1, 11.9,1,1, 17.458, 10562.814, 363.207, 52878.235 24/05/27,13:49:04,08,10,1, 11.9,1,1, 17.458, 10562.533, 361.897, 52877.818 24/05/27,13:49:04,09,10,1, 11.9,1,1, 17.458, 10562.905, 362.690, 52877.679 24/05/27,13:49:04,10,10,1, 11.9,1,1, 17.458, 10562.510, 362.692, 52877.840 24/05/27,13:49:04,11,10,1, 11.9,1,1, 17.458, 10562.249, 361.718, 52877.204 24/05/27,13:49:04,12,10,1, 11.9,1,1, 17.458, 10562.530, 363.029, 52877.467 24/05/27,13:49:04,13,10,1, 11.9,1,1, 17.458, 10562.245, 362.249, 52877.700 24/05/27,13:49:04,14,10,1, 11.9,1,1, 17.458, 10562.598, 362.241, 52877.608 24/05/27,13:49:04,15,10,1, 11.9,1,1, 17.458, 10562.803, 363.217, 52878.349 24/05/27,13:49:04,16,10,1, 11.9,1,1, 17.458, 10562.557, 361.922, 52877.844 24/05/27,13:49:04,17,10,1, 11.9,1,1, 17.458, 10562.836, 362.667, 52877.607 24/05/27,13:49:04,18,10,1, 11.9,1,1, 17.458, 10562.472, 362.716, 52877.762 24/05/27,13:49:04,19,10,1, 11.9,1,1, 17.458, 10562.250, 361.723, 52877.131 24/05/27,13:49:05,00,10,1, 11.9,1,1, 17.455, 10562.249, 361.723, 52877.131 24/05/27,13:49:05,01,10,1, 11.9,1,1, 17.455, 10562.903, 362.649, 52877.652 24/05/27,13:49:05,02,10,1, 11.9,1,1, 17.455, 10562.554, 362.746, 52877.779 24/05/27,13:49:05,03,10,1, 11.9,1,1, 17.455, 10562.320, 361.626, 52877.112 24/05/27,13:49:05,04,10,1, 11.9,1,1, 17.455, 10562.542, 362.977, 52877.565 24/05/27,13:49:05,05,10,1, 11.9,1,1, 17.455, 10562.246, 362.319, 52877.649 24/05/27,13:49:05,06,10,1, 11.9,1,1, 17.455, 10562.589, 362.208, 52877.512 24/05/27,13:49:05,07,10,1, 11.9,1,1, 17.455, 10562.859, 363.206, 52878.141 24/05/27,13:49:05,08,10,1, 11.9,1,1, 17.455, 10562.652, 361.907, 52877.849 24/05/27,13:49:05,09,10,1, 11.9,1,1, 17.455, 10562.953, 362.623, 52877.658 24/05/27,13:49:05,10,10,1, 11.9,1,1, 17.455, 10562.624, 362.706, 52877.940 24/05/27,13:49:05,11,10,1, 11.9,1,1, 17.455, 10562.288, 361.714, 52877.147 24/05/27,13:49:05,12,10,1, 11.9,1,1, 17.455, 10562.558, 363.011, 52877.493 24/05/27,13:49:05,13,10,1, 11.9,1,1, 17.455, 10562.259, 362.305, 52877.679 24/05/27,13:49:05,14,10,1, 11.9,1,1, 17.455, 10562.617, 362.214, 52877.557 24/05/27,13:49:05,15,10,1, 11.9,1,1, 17.455, 10562.814, 363.169, 52878.194 24/05/27,13:49:05,16,10,1, 11.9,1,1, 17.455, 10562.627, 361.888, 52877.840 24/05/27,13:49:05,17,10,1, 11.9,1,1, 17.455, 10562.966, 362.626, 52877.689 24/05/27,13:49:05,18,10,1, 11.9,1,1, 17.455, 10562.555, 362.654, 52877.985 24/05/27,13:49:05,19,10,1, 11.9,1,1, 17.455, 10562.290, 361.605, 52877.153 24/05/27,13:49:06,00,10,1, 11.9,1,1, 17.456, 10562.283, 361.605, 52877.153 24/05/27,13:49:06,01,10,1, 11.9,1,1, 17.456, 10562.964, 362.544, 52877.788 24/05/27,13:49:06,02,10,1, 11.9,1,1, 17.456, 10562.628, 362.670, 52878.013 24/05/27,13:49:06,03,10,1, 11.9,1,1, 17.456, 10562.286, 361.642, 52877.192 24/05/27,13:49:06,04,10,1, 11.9,1,1, 17.456, 10562.561, 362.870, 52877.529 24/05/27,13:49:06,05,10,1, 11.9,1,1, 17.456, 10562.253, 362.243, 52877.635 24/05/27,13:49:06,06,10,1, 11.9,1,1, 17.456, 10562.576, 362.161, 52877.510 24/05/27,13:49:06,07,10,1, 11.9,1,1, 17.456, 10562.781, 363.204, 52878.215 24/05/27,13:49:06,08,10,1, 11.9,1,1, 17.456, 10562.656, 361.869, 52877.933 24/05/27,13:49:06,09,10,1, 11.9,1,1, 17.456, 10563.030, 362.579, 52877.717 24/05/27,13:49:06,10,10,1, 11.9,1,1, 17.456, 10562.576, 362.699, 52877.918 24/05/27,13:49:06,11,10,1, 11.9,1,1, 17.456, 10562.380, 361.651, 52877.192 24/05/27,13:49:06,12,10,1, 11.9,1,1, 17.456, 10562.582, 362.942, 52877.496 24/05/27,13:49:06,13,10,1, 11.9,1,1, 17.456, 10562.199, 362.263, 52877.696 24/05/27,13:49:06,14,10,1, 11.9,1,1, 17.456, 10562.658, 362.149, 52877.471 24/05/27,13:49:06,15,10,1, 11.9,1,1, 17.456, 10562.883, 363.173, 52878.196 24/05/27,13:49:06,16,10,1, 11.9,1,1, 17.456, 10562.648, 361.872, 52877.873 24/05/27,13:49:06,17,10,1, 11.9,1,1, 17.456, 10562.982, 362.560, 52877.738 24/05/27,13:49:06,18,10,1, 11.9,1,1, 17.456, 10562.607, 362.669, 52877.854 24/05/27,13:49:06,19,10,1, 11.9,1,1, 17.456, 10562.399, 361.633, 52877.251 24/05/27,13:49:07,00,10,1, 11.9,1,1, 17.455, 10562.391, 361.633, 52877.251 24/05/27,13:49:07,01,10,1, 11.9,1,1, 17.455, 10563.021, 362.563, 52877.775 24/05/27,13:49:07,02,10,1, 11.9,1,1, 17.455, 10562.600, 362.627, 52877.832 24/05/27,13:49:07,03,10,1, 11.9,1,1, 17.455, 10562.396, 361.646, 52877.193 24/05/27,13:49:07,04,10,1, 11.9,1,1, 17.455, 10562.580, 362.905, 52877.520 24/05/27,13:49:07,05,10,1, 11.9,1,1, 17.455, 10562.322, 362.180, 52877.624 24/05/27,13:49:07,06,10,1, 11.9,1,1, 17.455, 10562.679, 362.165, 52877.513 24/05/27,13:49:07,07,10,1, 11.9,1,1, 17.455, 10562.898, 363.138, 52878.141 24/05/27,13:49:07,08,10,1, 11.9,1,1, 17.455, 10562.701, 361.842, 52877.834 24/05/27,13:49:07,09,10,1, 11.9,1,1, 17.455, 10563.084, 362.590, 52877.824 24/05/27,13:49:07,10,10,1, 11.9,1,1, 17.455, 10562.649, 362.615, 52877.864 24/05/27,13:49:07,11,10,1, 11.9,1,1, 17.455, 10562.392, 361.640, 52877.208 24/05/27,13:49:07,12,10,1, 11.9,1,1, 17.455, 10562.587, 362.916, 52877.591 24/05/27,13:49:07,13,10,1, 11.9,1,1, 17.455, 10562.225, 362.198, 52877.667 24/05/27,13:49:07,14,10,1, 11.9,1,1, 17.455, 10562.613, 362.136, 52877.520 24/05/27,13:49:07,15,10,1, 11.9,1,1, 17.455, 10562.977, 363.126, 52878.250 24/05/27,13:49:07,16,10,1, 11.9,1,1, 17.455, 10562.402, 361.876, 52877.888 24/05/27,13:49:07,17,10,1, 11.9,1,1, 17.455, 10563.123, 362.551, 52877.493 24/05/27,13:49:07,18,10,1, 11.9,1,1, 17.455, 10562.673, 362.598, 52877.807 24/05/27,13:49:07,19,10,1, 11.9,1,1, 17.455, 10562.327, 361.694, 52877.663 24/05/27,13:49:08,00,10,1, 11.9,1,1, 17.458, 10562.325, 361.694, 52877.663 24/05/27,13:49:08,01,10,1, 11.9,1,1, 17.458, 10563.258, 362.582, 52878.055 24/05/27,13:49:08,02,10,1, 11.9,1,1, 17.458, 10562.360, 362.494, 52877.360 24/05/27,13:49:08,03,10,1, 11.9,1,1, 17.458, 10562.386, 361.691, 52877.712 24/05/27,13:49:08,04,10,1, 11.9,1,1, 17.458, 10562.784, 362.877, 52877.350 24/05/27,13:49:08,05,10,1, 11.9,1,1, 17.458, 10562.017, 362.140, 52877.350 24/05/27,13:49:08,06,10,1, 11.9,1,1, 17.458, 10562.886, 362.208, 52878.160 24/05/27,13:49:08,07,10,1, 11.9,1,1, 17.458, 10562.910, 363.003, 52877.805 24/05/27,13:49:08,08,10,1, 11.9,1,1, 17.458, 10562.467, 361.801, 52877.968 24/05/27,13:49:08,09,10,1, 11.9,1,1, 17.458, 10563.265, 362.542, 52877.954 24/05/27,13:49:08,10,10,1, 11.9,1,1, 17.458, 10562.402, 362.467, 52877.262 24/05/27,13:49:08,11,10,1, 11.9,1,1, 17.458, 10562.360, 361.648, 52877.685 24/05/27,13:49:08,12,10,1, 11.9,1,1, 17.458, 10562.778, 362.843, 52877.378 24/05/27,13:49:08,13,10,1, 11.9,1,1, 17.458, 10562.037, 362.139, 52877.409 24/05/27,13:49:08,14,10,1, 11.9,1,1, 17.458, 10562.890, 362.216, 52878.128 24/05/27,13:49:08,15,10,1, 11.9,1,1, 17.458, 10562.927, 363.035, 52877.715 24/05/27,13:49:08,16,10,1, 11.9,1,1, 17.458, 10562.479, 361.800, 52877.894 24/05/27,13:49:08,17,10,1, 11.9,1,1, 17.458, 10563.261, 362.539, 52877.890 24/05/27,13:49:08,18,10,1, 11.9,1,1, 17.458, 10562.395, 362.471, 52877.247 24/05/27,13:49:08,19,10,1, 11.9,1,1, 17.458, 10562.331, 361.658, 52877.618 24/05/27,13:49:09,00,10,1, 11.9,1,1, 17.458, 10562.325, 361.658, 52877.618 24/05/27,13:49:09,01,10,1, 11.9,1,1, 17.458, 10563.221, 362.619, 52877.967 24/05/27,13:49:09,02,10,1, 11.9,1,1, 17.458, 10562.339, 362.418, 52877.306 24/05/27,13:49:09,03,10,1, 11.9,1,1, 17.458, 10562.385, 361.718, 52877.713 24/05/27,13:49:09,04,10,1, 11.9,1,1, 17.458, 10562.800, 362.865, 52877.441 24/05/27,13:49:09,05,10,1, 11.9,1,1, 17.458, 10562.015, 362.101, 52877.557 24/05/27,13:49:09,06,10,1, 11.9,1,1, 17.458, 10563.007, 362.236, 52878.163 24/05/27,13:49:09,07,10,1, 11.9,1,1, 17.458, 10562.931, 362.951, 52877.739 24/05/27,13:49:09,08,10,1, 11.9,1,1, 17.458, 10562.499, 361.726, 52877.925 24/05/27,13:49:09,09,10,1, 11.9,1,1, 17.458, 10563.258, 362.612, 52878.022 24/05/27,13:49:09,10,10,1, 11.9,1,1, 17.458, 10562.295, 362.410, 52877.201 24/05/27,13:49:09,11,10,1, 11.9,1,1, 17.458, 10562.373, 361.711, 52877.648 24/05/27,13:49:09,12,10,1, 11.9,1,1, 17.458, 10562.803, 362.928, 52877.491 24/05/27,13:49:09,13,10,1, 11.9,1,1, 17.458, 10562.045, 362.084, 52877.484 24/05/27,13:49:09,14,10,1, 11.9,1,1, 17.458, 10563.020, 362.267, 52878.270 24/05/27,13:49:09,15,10,1, 11.9,1,1, 17.458, 10562.887, 362.957, 52877.688 24/05/27,13:49:09,16,10,1, 11.9,1,1, 17.458, 10562.506, 361.797, 52877.958 24/05/27,13:49:09,17,10,1, 11.9,1,1, 17.458, 10563.265, 362.601, 52877.945 24/05/27,13:49:09,18,10,1, 11.9,1,1, 17.458, 10562.281, 362.379, 52877.198 24/05/27,13:49:09,19,10,1, 11.9,1,1, 17.458, 10562.377, 361.710, 52877.743 24/05/27,13:49:10,00,11,1, 11.9,1,1, 17.455, 10562.375, 361.710, 52877.743 24/05/27,13:49:10,01,11,1, 11.9,1,1, 17.455, 10563.214, 362.585, 52877.752 24/05/27,13:49:10,02,11,1, 11.9,1,1, 17.455, 10562.224, 362.326, 52877.180 24/05/27,13:49:10,03,11,1, 11.9,1,1, 17.455, 10562.380, 361.725, 52877.684 24/05/27,13:49:10,04,11,1, 11.9,1,1, 17.455, 10562.849, 362.948, 52877.494 24/05/27,13:49:10,05,11,1, 11.9,1,1, 17.455, 10562.149, 362.053, 52877.676 24/05/27,13:49:10,06,11,1, 11.9,1,1, 17.455, 10563.110, 362.302, 52878.326 24/05/27,13:49:10,07,11,1, 11.9,1,1, 17.455, 10562.873, 362.889, 52877.654 24/05/27,13:49:10,08,11,1, 11.9,1,1, 17.455, 10562.504, 361.658, 52877.916 24/05/27,13:49:10,09,11,1, 11.9,1,1, 17.455, 10563.191, 362.571, 52877.850 24/05/27,13:49:10,10,11,1, 11.9,1,1, 17.455, 10562.138, 362.293, 52877.270 24/05/27,13:49:10,11,11,1, 11.9,1,1, 17.455, 10562.350, 361.696, 52877.709 24/05/27,13:49:10,12,11,1, 11.9,1,1, 17.455, 10562.816, 362.968, 52877.554 24/05/27,13:49:10,13,11,1, 11.9,1,1, 17.455, 10562.159, 362.030, 52877.669 24/05/27,13:49:10,14,11,1, 11.9,1,1, 17.455, 10563.064, 362.294, 52878.340 24/05/27,13:49:10,15,11,1, 11.9,1,1, 17.455, 10562.904, 362.890, 52877.763 24/05/27,13:49:10,16,11,1, 11.9,1,1, 17.455, 10562.490, 361.633, 52877.964 24/05/27,13:49:10,17,11,1, 11.9,1,1, 17.455, 10563.143, 362.557, 52877.790 24/05/27,13:49:10,18,11,1, 11.9,1,1, 17.455, 10562.141, 362.323, 52877.246 24/05/27,13:49:10,19,11,1, 11.9,1,1, 17.455, 10562.341, 361.722, 52877.733 24/05/27,13:49:11,00,11,1, 11.9,1,1, 17.457, 10562.333, 361.722, 52877.733 24/05/27,13:49:11,01,11,1, 11.9,1,1, 17.457, 10563.133, 362.597, 52877.745 24/05/27,13:49:11,02,11,1, 11.9,1,1, 17.457, 10562.115, 362.262, 52877.213 24/05/27,13:49:11,03,11,1, 11.9,1,1, 17.457, 10562.473, 361.782, 52877.760 24/05/27,13:49:11,04,11,1, 11.9,1,1, 17.457, 10562.803, 362.913, 52877.541 24/05/27,13:49:11,05,11,1, 11.9,1,1, 17.457, 10562.231, 362.016, 52877.777 24/05/27,13:49:11,06,11,1, 11.9,1,1, 17.457, 10563.213, 362.387, 52878.297 24/05/27,13:49:11,07,11,1, 11.9,1,1, 17.457, 10562.819, 362.780, 52877.723 24/05/27,13:49:11,08,11,1, 11.9,1,1, 17.457, 10562.504, 361.616, 52877.921 24/05/27,13:49:11,09,11,1, 11.9,1,1, 17.457, 10563.077, 362.607, 52877.584 24/05/27,13:49:11,10,11,1, 11.9,1,1, 17.457, 10562.119, 362.286, 52877.165 24/05/27,13:49:11,11,11,1, 11.9,1,1, 17.457, 10562.463, 361.786, 52877.806 24/05/27,13:49:11,12,11,1, 11.9,1,1, 17.457, 10562.828, 362.953, 52877.638 24/05/27,13:49:11,13,11,1, 11.9,1,1, 17.457, 10562.245, 361.970, 52877.835 24/05/27,13:49:11,14,11,1, 11.9,1,1, 17.457, 10563.269, 362.345, 52878.352 24/05/27,13:49:11,15,11,1, 11.9,1,1, 17.457, 10562.848, 362.781, 52877.765 24/05/27,13:49:11,16,11,1, 11.9,1,1, 17.457, 10562.460, 361.624, 52877.902 24/05/27,13:49:11,17,11,1, 11.9,1,1, 17.457, 10563.111, 362.588, 52877.755 24/05/27,13:49:11,18,11,1, 11.9,1,1, 17.457, 10562.079, 362.231, 52877.274 24/05/27,13:49:11,19,11,1, 11.9,1,1, 17.457, 10562.456, 361.809, 52877.757 24/05/27,13:49:12,00,11,1, 11.9,1,1, 17.457, 10562.450, 361.809, 52877.757 24/05/27,13:49:12,01,11,1, 11.9,1,1, 17.457, 10563.016, 362.619, 52877.479 24/05/27,13:49:12,02,11,1, 11.9,1,1, 17.457, 10562.071, 362.196, 52877.215 24/05/27,13:49:12,03,11,1, 11.9,1,1, 17.457, 10562.549, 361.866, 52877.946 24/05/27,13:49:12,04,11,1, 11.9,1,1, 17.457, 10562.887, 362.966, 52877.592 24/05/27,13:49:12,05,11,1, 11.9,1,1, 17.457, 10562.337, 361.907, 52877.890 24/05/27,13:49:12,06,11,1, 11.9,1,1, 17.457, 10563.305, 362.377, 52878.332 24/05/27,13:49:12,07,11,1, 11.9,1,1, 17.457, 10562.773, 362.671, 52877.671 24/05/27,13:49:12,08,11,1, 11.9,1,1, 17.457, 10562.503, 361.567, 52877.958 24/05/27,13:49:12,09,11,1, 11.9,1,1, 17.457, 10563.017, 362.637, 52877.667 24/05/27,13:49:12,10,11,1, 11.9,1,1, 17.457, 10562.035, 362.192, 52877.244 24/05/27,13:49:12,11,11,1, 11.9,1,1, 17.457, 10562.564, 361.902, 52877.861 24/05/27,13:49:12,12,11,1, 11.9,1,1, 17.457, 10562.866, 362.971, 52877.695 24/05/27,13:49:12,13,11,1, 11.9,1,1, 17.457, 10562.359, 361.923, 52878.017 24/05/27,13:49:12,14,11,1, 11.9,1,1, 17.457, 10563.320, 362.405, 52878.326 24/05/27,13:49:12,15,11,1, 11.9,1,1, 17.457, 10562.775, 362.678, 52877.565 24/05/27,13:49:12,16,11,1, 11.9,1,1, 17.457, 10562.470, 361.571, 52877.839 24/05/27,13:49:12,17,11,1, 11.9,1,1, 17.457, 10563.006, 362.648, 52877.561 24/05/27,13:49:12,18,11,1, 11.9,1,1, 17.457, 10562.011, 362.168, 52877.155 24/05/27,13:49:12,19,11,1, 11.9,1,1, 17.457, 10562.644, 361.875, 52877.804 24/05/27,13:49:13,00,11,1, 11.9,1,1, 17.458, 10562.642, 361.875, 52877.804 24/05/27,13:49:13,01,11,1, 11.9,1,1, 17.458, 10562.952, 362.676, 52877.550 24/05/27,13:49:13,02,11,1, 11.9,1,1, 17.458, 10562.035, 362.099, 52877.236 24/05/27,13:49:13,03,11,1, 11.9,1,1, 17.458, 10562.743, 361.976, 52878.013 24/05/27,13:49:13,04,11,1, 11.9,1,1, 17.458, 10562.958, 362.967, 52877.694 24/05/27,13:49:13,05,11,1, 11.9,1,1, 17.458, 10562.508, 361.834, 52878.139 24/05/27,13:49:13,06,11,1, 11.9,1,1, 17.458, 10563.404, 362.420, 52878.323 24/05/27,13:49:13,07,11,1, 11.9,1,1, 17.458, 10562.608, 362.502, 52877.542 24/05/27,13:49:13,08,11,1, 11.9,1,1, 17.458, 10562.469, 361.564, 52877.726 24/05/27,13:49:13,09,11,1, 11.9,1,1, 17.458, 10562.956, 362.727, 52877.571 24/05/27,13:49:13,10,11,1, 11.9,1,1, 17.458, 10562.025, 362.116, 52877.430 24/05/27,13:49:13,11,11,1, 11.9,1,1, 17.458, 10562.744, 362.012, 52878.074 24/05/27,13:49:13,12,11,1, 11.9,1,1, 17.458, 10562.958, 363.006, 52877.795 24/05/27,13:49:13,13,11,1, 11.9,1,1, 17.458, 10562.477, 361.845, 52878.111 24/05/27,13:49:13,14,11,1, 11.9,1,1, 17.458, 10563.389, 362.443, 52878.235 24/05/27,13:49:13,15,11,1, 11.9,1,1, 17.458, 10562.614, 362.541, 52877.569 24/05/27,13:49:13,16,11,1, 11.9,1,1, 17.458, 10562.464, 361.539, 52877.791 24/05/27,13:49:13,17,11,1, 11.9,1,1, 17.458, 10562.947, 362.746, 52877.625 24/05/27,13:49:13,18,11,1, 11.9,1,1, 17.458, 10562.045, 362.042, 52877.353 24/05/27,13:49:13,19,11,1, 11.9,1,1, 17.458, 10562.799, 362.028, 52878.099 24/05/27,13:49:14,00,11,1, 11.9,1,1, 17.457, 10562.792, 362.028, 52878.099 24/05/27,13:49:14,01,11,1, 11.9,1,1, 17.457, 10562.882, 362.782, 52877.478 24/05/27,13:49:14,02,11,1, 11.9,1,1, 17.457, 10562.087, 362.017, 52877.412 24/05/27,13:49:14,03,11,1, 11.9,1,1, 17.457, 10562.987, 362.129, 52878.169 24/05/27,13:49:14,04,11,1, 11.9,1,1, 17.457, 10563.044, 362.953, 52877.840 24/05/27,13:49:14,05,11,1, 11.9,1,1, 17.457, 10562.599, 361.767, 52878.177 24/05/27,13:49:14,06,11,1, 11.9,1,1, 17.457, 10563.354, 362.412, 52878.158 24/05/27,13:49:14,07,11,1, 11.9,1,1, 17.457, 10562.406, 362.375, 52877.230 24/05/27,13:49:14,08,11,1, 11.9,1,1, 17.457, 10562.504, 361.598, 52877.690 24/05/27,13:49:14,09,11,1, 11.9,1,1, 17.457, 10562.917, 362.733, 52877.620 24/05/27,13:49:14,10,11,1, 11.9,1,1, 17.457, 10562.070, 362.062, 52877.518 24/05/27,13:49:14,11,11,1, 11.9,1,1, 17.457, 10563.000, 362.130, 52878.256 24/05/27,13:49:14,12,11,1, 11.9,1,1, 17.457, 10562.996, 362.919, 52877.780 24/05/27,13:49:14,13,11,1, 11.9,1,1, 17.457, 10562.598, 361.738, 52878.067 24/05/27,13:49:14,14,11,1, 11.9,1,1, 17.457, 10563.432, 362.482, 52878.097 24/05/27,13:49:14,15,11,1, 11.9,1,1, 17.457, 10562.466, 362.388, 52877.369 24/05/27,13:49:14,16,11,1, 11.9,1,1, 17.457, 10562.514, 361.607, 52877.799 24/05/27,13:49:14,17,11,1, 11.9,1,1, 17.457, 10562.897, 362.799, 52877.528 24/05/27,13:49:14,18,11,1, 11.9,1,1, 17.457, 10562.078, 362.063, 52877.561 24/05/27,13:49:14,19,11,1, 11.9,1,1, 17.457, 10563.020, 362.131, 52878.278 24/05/27,13:49:15,00,11,1, 11.9,1,1, 17.457, 10563.017, 362.131, 52878.278 24/05/27,13:49:15,01,11,1, 11.9,1,1, 17.457, 10562.902, 362.877, 52877.585 24/05/27,13:49:15,02,11,1, 11.9,1,1, 17.457, 10562.174, 361.970, 52877.725 24/05/27,13:49:15,03,11,1, 11.9,1,1, 17.457, 10563.224, 362.195, 52878.392 24/05/27,13:49:15,04,11,1, 11.9,1,1, 17.457, 10563.040, 362.796, 52877.895 24/05/27,13:49:15,05,11,1, 11.9,1,1, 17.457, 10562.597, 361.623, 52878.118 24/05/27,13:49:15,06,11,1, 11.9,1,1, 17.457, 10563.262, 362.512, 52877.969 24/05/27,13:49:15,07,11,1, 11.9,1,1, 17.457, 10562.289, 362.224, 52877.253 24/05/27,13:49:15,08,11,1, 11.9,1,1, 17.457, 10562.500, 361.635, 52877.796 24/05/27,13:49:15,09,11,1, 11.9,1,1, 17.457, 10562.888, 362.836, 52877.469 24/05/27,13:49:15,10,11,1, 11.9,1,1, 17.457, 10562.203, 361.938, 52877.631 24/05/27,13:49:15,11,11,1, 11.9,1,1, 17.457, 10563.238, 362.221, 52878.289 24/05/27,13:49:15,12,11,1, 11.9,1,1, 17.457, 10563.000, 362.838, 52877.876 24/05/27,13:49:15,13,11,1, 11.9,1,1, 17.457, 10562.643, 361.590, 52878.124 24/05/27,13:49:15,14,11,1, 11.9,1,1, 17.457, 10563.268, 362.472, 52877.956 24/05/27,13:49:15,15,11,1, 11.9,1,1, 17.457, 10562.306, 362.245, 52877.285 24/05/27,13:49:15,16,11,1, 11.9,1,1, 17.457, 10562.525, 361.610, 52877.841 24/05/27,13:49:15,17,11,1, 11.9,1,1, 17.457, 10562.891, 362.865, 52877.616 24/05/27,13:49:15,18,11,1, 11.9,1,1, 17.457, 10562.264, 361.985, 52877.720 24/05/27,13:49:15,19,11,1, 11.9,1,1, 17.457, 10563.249, 362.217, 52878.357 24/05/27,13:49:16,00,10,1, 12.0,1,1, 17.454, 10563.242, 362.217, 52878.357 24/05/27,13:49:16,01,10,1, 12.0,1,1, 17.454, 10562.908, 362.901, 52877.544 24/05/27,13:49:16,02,10,1, 12.0,1,1, 17.454, 10562.414, 361.902, 52877.911 24/05/27,13:49:16,03,10,1, 12.0,1,1, 17.454, 10563.368, 362.280, 52878.511 24/05/27,13:49:16,04,10,1, 12.0,1,1, 17.454, 10563.003, 362.686, 52877.889 24/05/27,13:49:16,05,10,1, 12.0,1,1, 17.454, 10562.584, 361.501, 52877.908 24/05/27,13:49:16,06,10,1, 12.0,1,1, 17.454, 10563.202, 362.550, 52877.819 24/05/27,13:49:16,07,10,1, 12.0,1,1, 17.454, 10562.214, 362.143, 52877.293 24/05/27,13:49:16,08,10,1, 12.0,1,1, 17.454, 10562.607, 361.767, 52877.973 24/05/27,13:49:16,09,10,1, 12.0,1,1, 17.454, 10563.001, 362.928, 52877.725 24/05/27,13:49:16,10,10,1, 12.0,1,1, 17.454, 10562.441, 361.911, 52877.985 24/05/27,13:49:16,11,10,1, 12.0,1,1, 17.454, 10563.418, 362.275, 52878.334 24/05/27,13:49:16,12,10,1, 12.0,1,1, 17.454, 10562.949, 362.709, 52877.729 24/05/27,13:49:16,13,10,1, 12.0,1,1, 17.454, 10562.575, 361.526, 52877.900 24/05/27,13:49:16,14,10,1, 12.0,1,1, 17.454, 10563.186, 362.553, 52877.719 24/05/27,13:49:16,15,10,1, 12.0,1,1, 17.454, 10562.217, 362.099, 52877.209 24/05/27,13:49:16,16,10,1, 12.0,1,1, 17.454, 10562.651, 361.800, 52877.881 24/05/27,13:49:16,17,10,1, 12.0,1,1, 17.454, 10562.944, 362.905, 52877.676 24/05/27,13:49:16,18,10,1, 12.0,1,1, 17.454, 10562.403, 361.892, 52877.882 24/05/27,13:49:16,19,10,1, 12.0,1,1, 17.454, 10563.415, 362.288, 52878.360 24/05/27,13:49:17,00,10,1, 11.9,1,1, 17.454, 10563.409, 362.288, 52878.360 24/05/27,13:49:17,01,10,1, 11.9,1,1, 17.454, 10563.027, 362.932, 52877.840 24/05/27,13:49:17,02,10,1, 11.9,1,1, 17.454, 10562.566, 361.793, 52878.128 24/05/27,13:49:17,03,10,1, 11.9,1,1, 17.454, 10563.491, 362.312, 52878.336 24/05/27,13:49:17,04,10,1, 11.9,1,1, 17.454, 10562.827, 362.544, 52877.664 24/05/27,13:49:17,05,10,1, 11.9,1,1, 17.454, 10562.601, 361.479, 52877.920 24/05/27,13:49:17,06,10,1, 11.9,1,1, 17.454, 10563.145, 362.641, 52877.763 24/05/27,13:49:17,07,10,1, 11.9,1,1, 17.454, 10562.144, 362.103, 52877.370 24/05/27,13:49:17,08,10,1, 11.9,1,1, 17.454, 10562.763, 361.882, 52878.064 24/05/27,13:49:17,09,10,1, 11.9,1,1, 17.454, 10563.042, 362.945, 52877.801 24/05/27,13:49:17,10,10,1, 11.9,1,1, 17.454, 10562.554, 361.815, 52878.159 24/05/27,13:49:17,11,10,1, 11.9,1,1, 17.454, 10563.461, 362.341, 52878.370 24/05/27,13:49:17,12,10,1, 11.9,1,1, 17.454, 10562.830, 362.518, 52877.624 24/05/27,13:49:17,13,10,1, 11.9,1,1, 17.454, 10562.565, 361.513, 52877.842 24/05/27,13:49:17,14,10,1, 11.9,1,1, 17.454, 10563.055, 362.672, 52877.669 24/05/27,13:49:17,15,10,1, 11.9,1,1, 17.454, 10562.154, 362.113, 52877.380 24/05/27,13:49:17,16,10,1, 11.9,1,1, 17.454, 10562.806, 361.906, 52878.061 24/05/27,13:49:17,17,10,1, 11.9,1,1, 17.454, 10563.079, 362.944, 52877.769 24/05/27,13:49:17,18,10,1, 11.9,1,1, 17.454, 10562.595, 361.801, 52878.028 24/05/27,13:49:17,19,10,1, 11.9,1,1, 17.454, 10563.469, 362.393, 52878.368 24/05/27,13:49:18,00,11,1, 11.8,1,1, 17.453, 10563.468, 362.393, 52878.368 24/05/27,13:49:18,01,11,1, 11.8,1,1, 17.453, 10563.129, 362.906, 52877.921 24/05/27,13:49:18,02,11,1, 11.8,1,1, 17.453, 10562.681, 361.705, 52878.138 24/05/27,13:49:18,03,11,1, 11.8,1,1, 17.453, 10563.539, 362.434, 52878.233 24/05/27,13:49:18,04,11,1, 11.8,1,1, 17.453, 10562.676, 362.450, 52877.555 24/05/27,13:49:18,05,11,1, 11.8,1,1, 17.453, 10562.634, 361.571, 52877.883 24/05/27,13:49:18,06,11,1, 11.8,1,1, 17.453, 10563.054, 362.715, 52877.615 24/05/27,13:49:18,07,11,1, 11.8,1,1, 17.453, 10562.214, 362.067, 52877.487 24/05/27,13:49:18,08,11,1, 11.8,1,1, 17.453, 10563.027, 362.048, 52878.231 24/05/27,13:49:18,09,11,1, 11.8,1,1, 17.453, 10563.146, 362.928, 52877.921 24/05/27,13:49:18,10,11,1, 11.8,1,1, 17.453, 10562.661, 361.708, 52878.035 24/05/27,13:49:18,11,11,1, 11.8,1,1, 17.453, 10563.519, 362.424, 52878.139 24/05/27,13:49:18,12,11,1, 11.8,1,1, 17.453, 10562.709, 362.468, 52877.512 24/05/27,13:49:18,13,11,1, 11.8,1,1, 17.453, 10562.579, 361.554, 52877.875 24/05/27,13:49:18,14,11,1, 11.8,1,1, 17.453, 10563.008, 362.771, 52877.574 24/05/27,13:49:18,15,11,1, 11.8,1,1, 17.453, 10562.252, 362.033, 52877.550 24/05/27,13:49:18,16,11,1, 11.8,1,1, 17.453, 10563.038, 362.085, 52878.250 24/05/27,13:49:18,17,11,1, 11.8,1,1, 17.453, 10563.166, 362.876, 52877.976 24/05/27,13:49:18,18,11,1, 11.8,1,1, 17.453, 10562.659, 361.711, 52878.141 24/05/27,13:49:18,19,11,1, 11.8,1,1, 17.453, 10563.496, 362.436, 52878.248 24/05/27,13:49:19,00,10,1, 11.8,1,1, 17.452, 10563.493, 362.436, 52878.248 24/05/27,13:49:19,01,10,1, 11.8,1,1, 17.452, 10562.666, 362.776, 52877.210 24/05/27,13:49:19,02,10,1, 11.8,1,1, 17.452, 10562.927, 361.833, 52879.078 24/05/27,13:49:19,03,10,1, 11.8,1,1, 17.452, 10563.689, 362.431, 52877.531 24/05/27,13:49:19,04,10,1, 11.8,1,1, 17.452, 10562.082, 362.311, 52877.159 24/05/27,13:49:19,05,10,1, 11.8,1,1, 17.452, 10563.114, 361.757, 52878.772 24/05/27,13:49:19,06,10,1, 11.8,1,1, 17.452, 10562.838, 362.762, 52876.813 24/05/27,13:49:19,07,10,1, 11.8,1,1, 17.452, 10562.175, 362.080, 52878.224 24/05/27,13:49:19,08,10,1, 11.8,1,1, 17.452, 10563.717, 362.177, 52878.550 24/05/27,13:49:19,09,10,1, 11.8,1,1, 17.452, 10562.665, 362.765, 52877.068 24/05/27,13:49:19,10,10,1, 11.8,1,1, 17.452, 10563.009, 361.798, 52879.001 24/05/27,13:49:19,11,10,1, 11.8,1,1, 17.452, 10563.628, 362.381, 52877.513 24/05/27,13:49:19,12,10,1, 11.8,1,1, 17.452, 10562.009, 362.281, 52877.104 24/05/27,13:49:19,13,10,1, 11.8,1,1, 17.452, 10563.127, 361.718, 52878.632 24/05/27,13:49:19,14,10,1, 11.8,1,1, 17.452, 10562.866, 362.717, 52876.675 24/05/27,13:49:19,15,10,1, 11.8,1,1, 17.452, 10562.138, 362.092, 52878.175 24/05/27,13:49:19,16,10,1, 11.8,1,1, 17.452, 10563.789, 362.194, 52878.560 24/05/27,13:49:19,17,10,1, 11.8,1,1, 17.452, 10562.721, 362.704, 52877.200 24/05/27,13:49:19,18,10,1, 11.8,1,1, 17.452, 10563.004, 361.805, 52879.110 24/05/27,13:49:19,19,10,1, 11.8,1,1, 17.452, 10563.672, 362.440, 52877.521 24/05/27,13:49:20,00,11,1, 12.0,1,1, 17.453, 10563.668, 362.440, 52877.521 24/05/27,13:49:20,01,11,1, 12.0,1,1, 17.453, 10562.684, 362.670, 52877.152 24/05/27,13:49:20,02,11,1, 12.0,1,1, 17.453, 10563.041, 361.727, 52878.992 24/05/27,13:49:20,03,11,1, 12.0,1,1, 17.453, 10563.577, 362.420, 52877.220 24/05/27,13:49:20,04,11,1, 12.0,1,1, 17.453, 10562.000, 362.229, 52877.307 24/05/27,13:49:20,05,11,1, 12.0,1,1, 17.453, 10563.230, 361.805, 52878.607 24/05/27,13:49:20,06,11,1, 12.0,1,1, 17.453, 10562.874, 362.792, 52876.799 24/05/27,13:49:20,07,11,1, 12.0,1,1, 17.453, 10562.392, 362.025, 52878.637 24/05/27,13:49:20,08,11,1, 12.0,1,1, 17.453, 10563.968, 362.302, 52878.478 24/05/27,13:49:20,09,11,1, 12.0,1,1, 17.453, 10562.656, 362.682, 52877.177 24/05/27,13:49:20,10,11,1, 12.0,1,1, 17.453, 10563.070, 361.755, 52879.037 24/05/27,13:49:20,11,11,1, 12.0,1,1, 17.453, 10563.513, 362.430, 52877.225 24/05/27,13:49:20,12,11,1, 12.0,1,1, 17.453, 10561.992, 362.218, 52877.354 24/05/27,13:49:20,13,11,1, 12.0,1,1, 17.453, 10563.261, 361.821, 52878.593 24/05/27,13:49:20,14,11,1, 12.0,1,1, 17.453, 10562.829, 362.768, 52876.822 24/05/27,13:49:20,15,11,1, 12.0,1,1, 17.453, 10562.460, 362.058, 52878.704 24/05/27,13:49:20,16,11,1, 12.0,1,1, 17.453, 10563.912, 362.322, 52878.362 24/05/27,13:49:20,17,11,1, 12.0,1,1, 17.453, 10562.616, 362.698, 52877.109 24/05/27,13:49:20,18,11,1, 12.0,1,1, 17.453, 10563.256, 361.648, 52878.690 24/05/27,13:49:20,19,11,1, 12.0,1,1, 17.453, 10563.203, 362.442, 52877.060 24/05/27,13:49:21,00,11,1, 11.9,1,1, 17.458, 10563.201, 362.442, 52877.060 24/05/27,13:49:21,01,11,1, 11.9,1,1, 17.458, 10562.704, 362.659, 52877.697 24/05/27,13:49:21,02,11,1, 11.9,1,1, 17.458, 10563.244, 361.546, 52878.595 24/05/27,13:49:21,03,11,1, 11.9,1,1, 17.458, 10563.056, 362.507, 52876.939 24/05/27,13:49:21,04,11,1, 11.9,1,1, 17.458, 10562.255, 362.236, 52877.970 24/05/27,13:49:21,05,11,1, 11.9,1,1, 17.458, 10563.269, 361.874, 52878.010 24/05/27,13:49:21,06,11,1, 11.9,1,1, 17.458, 10562.791, 362.890, 52877.163 24/05/27,13:49:21,07,11,1, 11.9,1,1, 17.458, 10562.960, 362.026, 52879.034 24/05/27,13:49:21,08,11,1, 11.9,1,1, 17.458, 10563.746, 362.344, 52877.866 24/05/27,13:49:21,09,11,1, 11.9,1,1, 17.458, 10562.710, 362.671, 52877.748 24/05/27,13:49:21,10,11,1, 11.9,1,1, 17.458, 10563.224, 361.616, 52878.576 24/05/27,13:49:21,11,11,1, 11.9,1,1, 17.458, 10563.049, 362.537, 52876.882 24/05/27,13:49:21,12,11,1, 11.9,1,1, 17.458, 10562.294, 362.200, 52877.895 24/05/27,13:49:21,13,11,1, 11.9,1,1, 17.458, 10563.358, 361.872, 52878.024 24/05/27,13:49:21,14,11,1, 11.9,1,1, 17.458, 10562.806, 362.909, 52877.322 24/05/27,13:49:21,15,11,1, 11.9,1,1, 17.458, 10562.967, 362.026, 52878.988 24/05/27,13:49:21,16,11,1, 11.9,1,1, 17.458, 10563.750, 362.266, 52877.876 24/05/27,13:49:21,17,11,1, 11.9,1,1, 17.458, 10562.714, 362.597, 52877.821 24/05/27,13:49:21,18,11,1, 11.9,1,1, 17.458, 10563.264, 361.586, 52878.542 24/05/27,13:49:21,19,11,1, 11.9,1,1, 17.458, 10563.066, 362.552, 52876.881 24/05/27,13:49:22,00,11,1, 11.9,1,1, 17.458, 10563.059, 362.552, 52876.881 24/05/27,13:49:22,01,11,1, 11.9,1,1, 17.458, 10562.638, 362.584, 52877.723 24/05/27,13:49:22,02,11,1, 11.9,1,1, 17.458, 10563.255, 361.620, 52878.429 24/05/27,13:49:22,03,11,1, 11.9,1,1, 17.458, 10562.977, 362.663, 52876.858 24/05/27,13:49:22,04,11,1, 11.9,1,1, 17.458, 10562.434, 362.251, 52878.204 24/05/27,13:49:22,05,11,1, 11.9,1,1, 17.458, 10563.413, 361.957, 52878.135 24/05/27,13:49:22,06,11,1, 11.9,1,1, 17.458, 10562.884, 362.955, 52877.538 24/05/27,13:49:22,07,11,1, 11.9,1,1, 17.458, 10563.157, 361.924, 52879.026 24/05/27,13:49:22,08,11,1, 11.9,1,1, 17.458, 10563.751, 362.307, 52877.694 24/05/27,13:49:22,09,11,1, 11.9,1,1, 17.458, 10562.651, 362.550, 52877.822 24/05/27,13:49:22,10,11,1, 11.9,1,1, 17.458, 10563.261, 361.626, 52878.474 24/05/27,13:49:22,11,11,1, 11.9,1,1, 17.458, 10562.977, 362.613, 52876.792 24/05/27,13:49:22,12,11,1, 11.9,1,1, 17.458, 10562.380, 362.177, 52878.213 24/05/27,13:49:22,13,11,1, 11.9,1,1, 17.458, 10563.517, 361.977, 52878.158 24/05/27,13:49:22,14,11,1, 11.9,1,1, 17.458, 10562.864, 362.956, 52877.447 24/05/27,13:49:22,15,11,1, 11.9,1,1, 17.458, 10563.151, 361.926, 52879.092 24/05/27,13:49:22,16,11,1, 11.9,1,1, 17.458, 10563.705, 362.345, 52877.673 24/05/27,13:49:22,17,11,1, 11.9,1,1, 17.458, 10562.624, 362.598, 52877.771 24/05/27,13:49:22,18,11,1, 11.9,1,1, 17.458, 10563.256, 361.654, 52878.353 24/05/27,13:49:22,19,11,1, 11.9,1,1, 17.458, 10562.907, 362.636, 52876.821 24/05/27,13:49:23,00,11,1, 11.9,1,1, 17.453, 10562.900, 362.636, 52876.821 24/05/27,13:49:23,01,11,1, 11.9,1,1, 17.453, 10562.620, 362.488, 52877.775 24/05/27,13:49:23,02,11,1, 11.9,1,1, 17.453, 10563.294, 361.662, 52878.353 24/05/27,13:49:23,03,11,1, 11.9,1,1, 17.453, 10562.916, 362.700, 52876.944 24/05/27,13:49:23,04,11,1, 11.9,1,1, 17.453, 10562.535, 362.211, 52878.442 24/05/27,13:49:23,05,11,1, 11.9,1,1, 17.453, 10563.640, 362.140, 52878.176 24/05/27,13:49:23,06,11,1, 11.9,1,1, 17.453, 10562.922, 362.964, 52877.666 24/05/27,13:49:23,07,11,1, 11.9,1,1, 17.453, 10563.330, 361.907, 52878.933 24/05/27,13:49:23,08,11,1, 11.9,1,1, 17.453, 10563.711, 362.444, 52877.562 24/05/27,13:49:23,09,11,1, 11.9,1,1, 17.453, 10562.601, 362.502, 52877.876 24/05/27,13:49:23,10,11,1, 11.9,1,1, 17.453, 10563.259, 361.661, 52878.246 24/05/27,13:49:23,11,11,1, 11.9,1,1, 17.453, 10562.932, 362.747, 52876.954 24/05/27,13:49:23,12,11,1, 11.9,1,1, 17.453, 10562.553, 362.172, 52878.504 24/05/27,13:49:23,13,11,1, 11.9,1,1, 17.453, 10563.621, 362.144, 52878.120 24/05/27,13:49:23,14,11,1, 11.9,1,1, 17.453, 10562.942, 362.978, 52877.695 24/05/27,13:49:23,15,11,1, 11.9,1,1, 17.453, 10563.266, 361.858, 52878.945 24/05/27,13:49:23,16,11,1, 11.9,1,1, 17.453, 10563.652, 362.383, 52877.476 24/05/27,13:49:23,17,11,1, 11.9,1,1, 17.453, 10562.601, 362.444, 52877.788 24/05/27,13:49:23,18,11,1, 11.9,1,1, 17.453, 10563.317, 361.652, 52878.296 24/05/27,13:49:23,19,11,1, 11.9,1,1, 17.453, 10562.933, 362.746, 52876.963 24/05/27,13:49:24,00,11,1, 11.9,1,1, 17.452, 10562.925, 362.746, 52876.963 24/05/27,13:49:24,01,11,1, 11.9,1,1, 17.452, 10562.478, 362.422, 52877.870 24/05/27,13:49:24,02,11,1, 11.9,1,1, 17.452, 10563.320, 361.725, 52878.219 24/05/27,13:49:24,03,11,1, 11.9,1,1, 17.452, 10562.922, 362.856, 52877.087 24/05/27,13:49:24,04,11,1, 11.9,1,1, 17.452, 10562.640, 362.202, 52878.568 24/05/27,13:49:24,05,11,1, 11.9,1,1, 17.452, 10563.734, 362.233, 52878.114 24/05/27,13:49:24,06,11,1, 11.9,1,1, 17.452, 10562.982, 362.905, 52877.784 24/05/27,13:49:24,07,11,1, 11.9,1,1, 17.452, 10563.384, 361.823, 52878.952 24/05/27,13:49:24,08,11,1, 11.9,1,1, 17.452, 10563.569, 362.515, 52877.430 24/05/27,13:49:24,09,11,1, 11.9,1,1, 17.452, 10562.519, 362.451, 52877.901 24/05/27,13:49:24,10,11,1, 11.9,1,1, 17.452, 10563.328, 361.740, 52878.178 24/05/27,13:49:24,11,11,1, 11.9,1,1, 17.452, 10562.921, 362.802, 52876.931 24/05/27,13:49:24,12,11,1, 11.9,1,1, 17.452, 10562.744, 362.209, 52878.622 24/05/27,13:49:24,13,11,1, 11.9,1,1, 17.452, 10563.722, 362.216, 52878.059 24/05/27,13:49:24,14,11,1, 11.9,1,1, 17.452, 10562.990, 362.897, 52877.741 24/05/27,13:49:24,15,11,1, 11.9,1,1, 17.452, 10563.374, 361.785, 52878.924 24/05/27,13:49:24,16,11,1, 11.9,1,1, 17.452, 10563.544, 362.522, 52877.291 24/05/27,13:49:24,17,11,1, 11.9,1,1, 17.452, 10562.536, 362.443, 52877.924 24/05/27,13:49:24,18,11,1, 11.9,1,1, 17.452, 10563.270, 361.719, 52878.226 24/05/27,13:49:24,19,11,1, 11.9,1,1, 17.452, 10562.904, 362.852, 52877.003 24/05/27,13:49:25,00,11,1, 11.9,1,1, 17.452, 10562.900, 362.852, 52877.003 24/05/27,13:49:25,01,11,1, 11.9,1,1, 17.452, 10562.524, 362.403, 52877.897 24/05/27,13:49:25,02,11,1, 11.9,1,1, 17.452, 10563.336, 361.763, 52878.171 24/05/27,13:49:25,03,11,1, 11.9,1,1, 17.452, 10562.943, 362.889, 52877.039 24/05/27,13:49:25,04,11,1, 11.9,1,1, 17.452, 10562.901, 362.136, 52878.766 24/05/27,13:49:25,05,11,1, 11.9,1,1, 17.452, 10563.836, 362.323, 52878.217 24/05/27,13:49:25,06,11,1, 11.9,1,1, 17.452, 10563.031, 362.916, 52877.923 24/05/27,13:49:25,07,11,1, 11.9,1,1, 17.452, 10563.426, 361.819, 52878.925 24/05/27,13:49:25,08,11,1, 11.9,1,1, 17.452, 10563.526, 362.558, 52877.308 24/05/27,13:49:25,09,11,1, 11.9,1,1, 17.452, 10562.525, 362.424, 52877.916 24/05/27,13:49:25,10,11,1, 11.9,1,1, 17.452, 10563.376, 361.797, 52878.186 24/05/27,13:49:25,11,11,1, 11.9,1,1, 17.452, 10562.970, 362.955, 52877.235 24/05/27,13:49:25,12,11,1, 11.9,1,1, 17.452, 10562.872, 362.177, 52878.892 24/05/27,13:49:25,13,11,1, 11.9,1,1, 17.452, 10563.899, 362.272, 52878.142 24/05/27,13:49:25,14,11,1, 11.9,1,1, 17.452, 10562.994, 362.874, 52877.862 24/05/27,13:49:25,15,11,1, 11.9,1,1, 17.452, 10563.464, 361.796, 52878.905 24/05/27,13:49:25,16,11,1, 11.9,1,1, 17.452, 10563.517, 362.542, 52877.321 24/05/27,13:49:25,17,11,1, 11.9,1,1, 17.452, 10562.502, 362.406, 52877.968 24/05/27,13:49:25,18,11,1, 11.9,1,1, 17.452, 10563.361, 361.835, 52878.310 24/05/27,13:49:25,19,11,1, 11.9,1,1, 17.452, 10562.914, 362.945, 52877.204 24/05/27,13:49:26,00,11,1, 11.9,1,1, 17.451, 10562.909, 362.945, 52877.204 24/05/27,13:49:26,01,11,1, 11.9,1,1, 17.451, 10562.517, 362.405, 52877.921 24/05/27,13:49:26,02,11,1, 11.9,1,1, 17.451, 10563.455, 361.866, 52878.136 24/05/27,13:49:26,03,11,1, 11.9,1,1, 17.451, 10562.990, 362.984, 52877.258 24/05/27,13:49:26,04,11,1, 11.9,1,1, 17.451, 10563.070, 362.151, 52878.951 24/05/27,13:49:26,05,11,1, 11.9,1,1, 17.451, 10563.976, 362.358, 52877.994 24/05/27,13:49:26,06,11,1, 11.9,1,1, 17.451, 10563.013, 362.840, 52877.831 24/05/27,13:49:26,07,11,1, 11.9,1,1, 17.451, 10563.441, 361.769, 52878.815 24/05/27,13:49:26,08,11,1, 11.9,1,1, 17.451, 10563.464, 362.558, 52877.243 24/05/27,13:49:26,09,11,1, 11.9,1,1, 17.451, 10562.574, 362.361, 52877.986 24/05/27,13:49:26,10,11,1, 11.9,1,1, 17.451, 10563.491, 361.912, 52878.226 24/05/27,13:49:26,11,11,1, 11.9,1,1, 17.451, 10563.020, 362.971, 52877.273 24/05/27,13:49:26,12,11,1, 11.9,1,1, 17.451, 10563.083, 362.176, 52878.893 24/05/27,13:49:26,13,11,1, 11.9,1,1, 17.451, 10563.953, 362.376, 52878.031 24/05/27,13:49:26,14,11,1, 11.9,1,1, 17.451, 10563.010, 362.854, 52877.868 24/05/27,13:49:26,15,11,1, 11.9,1,1, 17.451, 10563.471, 361.753, 52878.740 24/05/27,13:49:26,16,11,1, 11.9,1,1, 17.451, 10563.429, 362.590, 52877.062 24/05/27,13:49:26,17,11,1, 11.9,1,1, 17.451, 10562.540, 362.362, 52878.048 24/05/27,13:49:26,18,11,1, 11.9,1,1, 17.451, 10563.495, 361.868, 52878.188 24/05/27,13:49:26,19,11,1, 11.9,1,1, 17.451, 10562.998, 362.920, 52877.222 24/05/27,13:49:27,00,11,1, 11.9,1,1, 17.453, 10562.992, 362.920, 52877.222 24/05/27,13:49:27,01,11,1, 11.9,1,1, 17.453, 10562.582, 362.323, 52878.003 24/05/27,13:49:27,02,11,1, 11.9,1,1, 17.453, 10563.578, 361.943, 52878.132 24/05/27,13:49:27,03,11,1, 11.9,1,1, 17.453, 10563.091, 362.994, 52877.321 24/05/27,13:49:27,04,11,1, 11.9,1,1, 17.453, 10563.258, 362.107, 52879.035 24/05/27,13:49:27,05,11,1, 11.9,1,1, 17.453, 10564.035, 362.386, 52877.982 24/05/27,13:49:27,06,11,1, 11.9,1,1, 17.453, 10563.025, 362.738, 52877.885 24/05/27,13:49:27,07,11,1, 11.9,1,1, 17.453, 10563.498, 361.734, 52878.664 24/05/27,13:49:27,08,11,1, 11.9,1,1, 17.453, 10563.425, 362.591, 52876.935 24/05/27,13:49:27,09,11,1, 11.9,1,1, 17.453, 10562.589, 362.355, 52878.029 24/05/27,13:49:27,10,11,1, 11.9,1,1, 17.453, 10563.584, 361.961, 52878.183 24/05/27,13:49:27,11,11,1, 11.9,1,1, 17.453, 10563.130, 362.964, 52877.380 24/05/27,13:49:27,12,11,1, 11.9,1,1, 17.453, 10563.284, 362.084, 52879.029 24/05/27,13:49:27,13,11,1, 11.9,1,1, 17.453, 10564.074, 362.369, 52878.021 24/05/27,13:49:27,14,11,1, 11.9,1,1, 17.453, 10563.045, 362.779, 52877.958 24/05/27,13:49:27,15,11,1, 11.9,1,1, 17.453, 10563.572, 361.735, 52878.685 24/05/27,13:49:27,16,11,1, 11.9,1,1, 17.453, 10563.371, 362.647, 52877.039 24/05/27,13:49:27,17,11,1, 11.9,1,1, 17.453, 10562.586, 362.353, 52878.099 24/05/27,13:49:27,18,11,1, 11.9,1,1, 17.453, 10563.609, 361.971, 52878.237 24/05/27,13:49:27,19,11,1, 11.9,1,1, 17.453, 10563.088, 363.033, 52877.469 24/05/27,13:49:28,00,11,1, 12.0,1,1, 17.454, 10563.084, 363.033, 52877.469 24/05/27,13:49:28,01,11,1, 12.0,1,1, 17.454, 10562.694, 362.348, 52878.254 24/05/27,13:49:28,02,11,1, 12.0,1,1, 17.454, 10563.716, 361.986, 52878.118 24/05/27,13:49:28,03,11,1, 12.0,1,1, 17.454, 10563.219, 363.029, 52877.493 24/05/27,13:49:28,04,11,1, 12.0,1,1, 17.454, 10563.438, 362.127, 52879.156 24/05/27,13:49:28,05,11,1, 12.0,1,1, 17.454, 10564.095, 362.445, 52877.924 24/05/27,13:49:28,06,11,1, 12.0,1,1, 17.454, 10563.143, 362.752, 52877.980 24/05/27,13:49:28,07,11,1, 12.0,1,1, 17.454, 10563.593, 361.717, 52878.580 24/05/27,13:49:28,08,11,1, 12.0,1,1, 17.454, 10563.399, 362.667, 52876.909 24/05/27,13:49:28,09,11,1, 12.0,1,1, 17.454, 10562.727, 362.350, 52878.181 24/05/27,13:49:28,10,11,1, 12.0,1,1, 17.454, 10563.767, 362.046, 52878.128 24/05/27,13:49:28,11,11,1, 12.0,1,1, 17.454, 10563.196, 363.048, 52877.541 24/05/27,13:49:28,12,11,1, 12.0,1,1, 17.454, 10563.443, 362.129, 52879.176 24/05/27,13:49:28,13,11,1, 12.0,1,1, 17.454, 10564.101, 362.430, 52877.888 24/05/27,13:49:28,14,11,1, 12.0,1,1, 17.454, 10563.059, 362.740, 52877.863 24/05/27,13:49:28,15,11,1, 12.0,1,1, 17.454, 10563.611, 361.740, 52878.549 24/05/27,13:49:28,16,11,1, 12.0,1,1, 17.454, 10563.385, 362.644, 52876.999 24/05/27,13:49:28,17,11,1, 12.0,1,1, 17.454, 10562.676, 362.343, 52878.119 24/05/27,13:49:28,18,11,1, 12.0,1,1, 17.454, 10563.754, 362.002, 52878.155 24/05/27,13:49:28,19,11,1, 12.0,1,1, 17.454, 10563.212, 363.060, 52877.540 24/05/27,13:49:29,00,11,1, 11.9,1,1, 17.455, 10563.209, 363.060, 52877.540 24/05/27,13:49:29,01,11,1, 11.9,1,1, 17.455, 10562.843, 362.284, 52878.234 24/05/27,13:49:29,02,11,1, 11.9,1,1, 17.455, 10563.781, 362.044, 52878.138 24/05/27,13:49:29,03,11,1, 11.9,1,1, 17.455, 10563.331, 363.013, 52877.633 24/05/27,13:49:29,04,11,1, 11.9,1,1, 17.455, 10563.547, 362.046, 52879.048 24/05/27,13:49:29,05,11,1, 11.9,1,1, 17.455, 10564.192, 362.426, 52877.897 24/05/27,13:49:29,06,11,1, 11.9,1,1, 17.455, 10563.194, 362.751, 52877.928 24/05/27,13:49:29,07,11,1, 11.9,1,1, 17.455, 10563.702, 361.668, 52878.674 24/05/27,13:49:29,08,11,1, 11.9,1,1, 17.455, 10563.383, 362.701, 52876.963 24/05/27,13:49:29,09,11,1, 11.9,1,1, 17.455, 10562.822, 362.342, 52878.196 24/05/27,13:49:29,10,11,1, 11.9,1,1, 17.455, 10563.895, 362.111, 52878.191 24/05/27,13:49:29,11,11,1, 11.9,1,1, 17.455, 10563.272, 363.048, 52877.444 24/05/27,13:49:29,12,11,1, 11.9,1,1, 17.455, 10563.566, 362.071, 52879.112 24/05/27,13:49:29,13,11,1, 11.9,1,1, 17.455, 10564.207, 362.463, 52877.977 24/05/27,13:49:29,14,11,1, 11.9,1,1, 17.455, 10563.125, 362.705, 52877.981 24/05/27,13:49:29,15,11,1, 11.9,1,1, 17.455, 10563.702, 361.708, 52878.584 24/05/27,13:49:29,16,11,1, 11.9,1,1, 17.455, 10563.431, 362.662, 52876.983 24/05/27,13:49:29,17,11,1, 11.9,1,1, 17.455, 10562.768, 362.326, 52878.224 24/05/27,13:49:29,18,11,1, 11.9,1,1, 17.455, 10563.890, 361.991, 52878.158 24/05/27,13:49:29,19,11,1, 11.9,1,1, 17.455, 10563.312, 362.971, 52877.584 24/05/27,13:49:30,00,11,1, 11.9,1,1, 17.453, 10563.309, 362.971, 52877.584 24/05/27,13:49:30,01,11,1, 11.9,1,1, 17.453, 10562.858, 362.326, 52878.321 24/05/27,13:49:30,02,11,1, 11.9,1,1, 17.453, 10563.911, 362.097, 52878.280 24/05/27,13:49:30,03,11,1, 11.9,1,1, 17.453, 10563.346, 363.052, 52877.644 24/05/27,13:49:30,04,11,1, 11.9,1,1, 17.453, 10563.557, 362.086, 52879.216 24/05/27,13:49:30,05,11,1, 11.9,1,1, 17.453, 10564.243, 362.406, 52877.842 24/05/27,13:49:30,06,11,1, 11.9,1,1, 17.453, 10563.138, 362.639, 52877.978 24/05/27,13:49:30,07,11,1, 11.9,1,1, 17.453, 10563.750, 361.722, 52878.620 24/05/27,13:49:30,08,11,1, 11.9,1,1, 17.453, 10563.504, 362.734, 52876.938 24/05/27,13:49:30,09,11,1, 11.9,1,1, 17.453, 10562.795, 362.290, 52878.249 24/05/27,13:49:30,10,11,1, 11.9,1,1, 17.453, 10563.908, 362.036, 52878.163 24/05/27,13:49:30,11,11,1, 11.9,1,1, 17.453, 10563.366, 363.020, 52877.636 24/05/27,13:49:30,12,11,1, 11.9,1,1, 17.453, 10563.571, 362.026, 52879.221 24/05/27,13:49:30,13,11,1, 11.9,1,1, 17.453, 10564.242, 362.403, 52877.823 24/05/27,13:49:30,14,11,1, 11.9,1,1, 17.453, 10563.182, 362.669, 52878.052 24/05/27,13:49:30,15,11,1, 11.9,1,1, 17.453, 10563.728, 361.687, 52878.731 24/05/27,13:49:30,16,11,1, 11.9,1,1, 17.453, 10563.500, 362.701, 52877.088 24/05/27,13:49:30,17,11,1, 11.9,1,1, 17.453, 10562.823, 362.315, 52878.250 24/05/27,13:49:30,18,11,1, 11.9,1,1, 17.453, 10563.948, 362.032, 52878.236 24/05/27,13:49:30,19,11,1, 11.9,1,1, 17.453, 10563.402, 363.045, 52877.641 24/05/27,13:49:31,00,11,1, 11.9,1,1, 17.450, 10563.401, 363.045, 52877.641 24/05/27,13:49:31,01,11,1, 11.9,1,1, 17.450, 10562.915, 362.369, 52878.501 24/05/27,13:49:31,02,11,1, 11.9,1,1, 17.450, 10563.968, 362.038, 52878.183 24/05/27,13:49:31,03,11,1, 11.9,1,1, 17.450, 10563.369, 363.039, 52877.594 24/05/27,13:49:31,04,11,1, 11.9,1,1, 17.450, 10563.729, 362.122, 52879.392 24/05/27,13:49:31,05,11,1, 11.9,1,1, 17.450, 10564.227, 362.439, 52877.740 24/05/27,13:49:31,06,11,1, 11.9,1,1, 17.450, 10563.264, 362.708, 52878.032 24/05/27,13:49:31,07,11,1, 11.9,1,1, 17.450, 10563.840, 361.702, 52878.596 24/05/27,13:49:31,08,11,1, 11.9,1,1, 17.450, 10563.486, 362.675, 52876.845 24/05/27,13:49:31,09,11,1, 11.9,1,1, 17.450, 10562.911, 362.333, 52878.337 24/05/27,13:49:31,10,11,1, 11.9,1,1, 17.450, 10563.998, 362.022, 52878.202 24/05/27,13:49:31,11,11,1, 11.9,1,1, 17.450, 10563.365, 363.061, 52877.539 24/05/27,13:49:31,12,11,1, 11.9,1,1, 17.450, 10563.786, 362.087, 52879.215 24/05/27,13:49:31,13,11,1, 11.9,1,1, 17.450, 10564.305, 362.443, 52877.862 24/05/27,13:49:31,14,11,1, 11.9,1,1, 17.450, 10563.227, 362.694, 52877.969 24/05/27,13:49:31,15,11,1, 11.9,1,1, 17.450, 10563.826, 361.756, 52878.658 24/05/27,13:49:31,16,11,1, 11.9,1,1, 17.450, 10563.512, 362.697, 52876.863 24/05/27,13:49:31,17,11,1, 11.9,1,1, 17.450, 10562.975, 362.375, 52878.388 24/05/27,13:49:31,18,11,1, 11.9,1,1, 17.450, 10564.028, 362.052, 52878.263 24/05/27,13:49:31,19,11,1, 11.9,1,1, 17.450, 10563.396, 363.020, 52877.576 24/05/27,13:49:32,00,11,1, 11.9,1,1, 17.450, 10563.393, 363.020, 52877.576 24/05/27,13:49:32,01,11,1, 11.9,1,1, 17.450, 10563.294, 362.318, 52878.104 24/05/27,13:49:32,02,11,1, 11.9,1,1, 17.450, 10563.521, 362.028, 52877.791 24/05/27,13:49:32,03,11,1, 11.9,1,1, 17.450, 10563.794, 363.173, 52878.428 24/05/27,13:49:32,04,11,1, 11.9,1,1, 17.450, 10563.677, 361.999, 52878.439 24/05/27,13:49:32,05,11,1, 11.9,1,1, 17.450, 10564.031, 362.490, 52878.094 24/05/27,13:49:32,06,11,1, 11.9,1,1, 17.450, 10563.789, 362.802, 52878.411 24/05/27,13:49:32,07,11,1, 11.9,1,1, 17.450, 10563.552, 361.622, 52877.747 24/05/27,13:49:32,08,11,1, 11.9,1,1, 17.450, 10563.655, 362.762, 52877.841 24/05/27,13:49:32,09,11,1, 11.9,1,1, 17.450, 10563.280, 362.315, 52878.229 24/05/27,13:49:32,10,11,1, 11.9,1,1, 17.450, 10563.554, 362.062, 52877.682 24/05/27,13:49:32,11,11,1, 11.9,1,1, 17.450, 10563.765, 363.149, 52878.505 24/05/27,13:49:32,12,11,1, 11.9,1,1, 17.450, 10563.675, 362.011, 52878.484 24/05/27,13:49:32,13,11,1, 11.9,1,1, 17.450, 10564.040, 362.530, 52878.218 24/05/27,13:49:32,14,11,1, 11.9,1,1, 17.450, 10563.789, 362.806, 52878.595 24/05/27,13:49:32,15,11,1, 11.9,1,1, 17.450, 10563.569, 361.660, 52877.770 24/05/27,13:49:32,16,11,1, 11.9,1,1, 17.450, 10563.657, 362.788, 52877.778 24/05/27,13:49:32,17,11,1, 11.9,1,1, 17.450, 10563.340, 362.308, 52878.094 24/05/27,13:49:32,18,11,1, 11.9,1,1, 17.450, 10563.554, 361.969, 52877.710 24/05/27,13:49:32,19,11,1, 11.9,1,1, 17.450, 10563.841, 363.133, 52878.494 24/05/27,13:49:33,00,11,1, 11.9,1,1, 17.451, 10563.835, 363.133, 52878.494 24/05/27,13:49:33,01,11,1, 11.9,1,1, 17.451, 10563.383, 362.325, 52878.157 24/05/27,13:49:33,02,11,1, 11.9,1,1, 17.451, 10563.575, 361.968, 52877.781 24/05/27,13:49:33,03,11,1, 11.9,1,1, 17.451, 10563.799, 363.188, 52878.418 24/05/27,13:49:33,04,11,1, 11.9,1,1, 17.451, 10563.714, 362.060, 52878.539 24/05/27,13:49:33,05,11,1, 11.9,1,1, 17.451, 10564.089, 362.466, 52878.139 24/05/27,13:49:33,06,11,1, 11.9,1,1, 17.451, 10563.922, 362.875, 52878.615 24/05/27,13:49:33,07,11,1, 11.9,1,1, 17.451, 10563.676, 361.633, 52877.918 24/05/27,13:49:33,08,11,1, 11.9,1,1, 17.451, 10563.752, 362.784, 52877.874 24/05/27,13:49:33,09,11,1, 11.9,1,1, 17.451, 10563.342, 362.317, 52878.121 24/05/27,13:49:33,10,11,1, 11.9,1,1, 17.451, 10563.596, 361.916, 52877.679 24/05/27,13:49:33,11,11,1, 11.9,1,1, 17.451, 10563.793, 363.180, 52878.371 24/05/27,13:49:33,12,11,1, 11.9,1,1, 17.451, 10563.802, 362.072, 52878.458 24/05/27,13:49:33,13,11,1, 11.9,1,1, 17.451, 10564.127, 362.498, 52878.149 24/05/27,13:49:33,14,11,1, 11.9,1,1, 17.451, 10563.960, 362.838, 52878.586 24/05/27,13:49:33,15,11,1, 11.9,1,1, 17.451, 10563.726, 361.624, 52877.886 24/05/27,13:49:33,16,11,1, 11.9,1,1, 17.451, 10563.788, 362.740, 52877.848 24/05/27,13:49:33,17,11,1, 11.9,1,1, 17.451, 10563.401, 362.363, 52878.207 24/05/27,13:49:33,18,11,1, 11.9,1,1, 17.451, 10563.580, 361.957, 52877.734 24/05/27,13:49:33,19,11,1, 11.9,1,1, 17.451, 10563.845, 363.164, 52878.275 24/05/27,13:49:34,00,11,1, 11.9,1,1, 17.457, 10563.843, 363.164, 52878.275 24/05/27,13:49:34,01,11,1, 11.9,1,1, 17.457, 10563.489, 362.381, 52878.155 24/05/27,13:49:34,02,11,1, 11.9,1,1, 17.457, 10563.646, 361.851, 52877.636 24/05/27,13:49:34,03,11,1, 11.9,1,1, 17.457, 10563.860, 363.147, 52878.244 24/05/27,13:49:34,04,11,1, 11.9,1,1, 17.457, 10563.745, 362.098, 52878.488 24/05/27,13:49:34,05,11,1, 11.9,1,1, 17.457, 10564.224, 362.419, 52878.149 24/05/27,13:49:34,06,11,1, 11.9,1,1, 17.457, 10564.025, 362.952, 52878.695 24/05/27,13:49:34,07,11,1, 11.9,1,1, 17.457, 10563.810, 361.669, 52878.029 24/05/27,13:49:34,08,11,1, 11.9,1,1, 17.457, 10563.955, 362.712, 52877.977 24/05/27,13:49:34,09,11,1, 11.9,1,1, 17.457, 10563.473, 362.382, 52878.285 24/05/27,13:49:34,10,11,1, 11.9,1,1, 17.457, 10563.603, 361.830, 52877.691 24/05/27,13:49:34,11,11,1, 11.9,1,1, 17.457, 10563.860, 363.132, 52878.254 24/05/27,13:49:34,12,11,1, 11.9,1,1, 17.457, 10563.764, 362.111, 52878.480 24/05/27,13:49:34,13,11,1, 11.9,1,1, 17.457, 10564.207, 362.413, 52878.279 24/05/27,13:49:34,14,11,1, 11.9,1,1, 17.457, 10564.089, 363.000, 52878.751 24/05/27,13:49:34,15,11,1, 11.9,1,1, 17.457, 10563.848, 361.692, 52878.091 24/05/27,13:49:34,16,11,1, 11.9,1,1, 17.457, 10563.939, 362.725, 52877.942 24/05/27,13:49:34,17,11,1, 11.9,1,1, 17.457, 10563.521, 362.384, 52878.195 24/05/27,13:49:34,18,11,1, 11.9,1,1, 17.457, 10563.599, 361.841, 52877.756 24/05/27,13:49:34,19,11,1, 11.9,1,1, 17.457, 10563.871, 363.089, 52878.332 24/05/27,13:49:35,00,10,1, 11.8,1,1, 17.455, 10563.868, 363.089, 52878.332 24/05/27,13:49:35,01,10,1, 11.8,1,1, 17.455, 10563.712, 362.435, 52878.251 24/05/27,13:49:35,02,10,1, 11.8,1,1, 17.455, 10563.670, 361.707, 52877.583 24/05/27,13:49:35,03,10,1, 11.8,1,1, 17.455, 10563.884, 363.050, 52878.134 24/05/27,13:49:35,04,10,1, 11.8,1,1, 17.455, 10563.779, 362.142, 52878.379 24/05/27,13:49:35,05,10,1, 11.8,1,1, 17.455, 10564.202, 362.325, 52878.173 24/05/27,13:49:35,06,10,1, 11.8,1,1, 17.455, 10564.202, 363.007, 52878.756 24/05/27,13:49:35,07,10,1, 11.8,1,1, 17.455, 10563.995, 361.753, 52878.186 24/05/27,13:49:35,08,10,1, 11.8,1,1, 17.455, 10564.150, 362.654, 52877.889 24/05/27,13:49:35,09,10,1, 11.8,1,1, 17.455, 10563.707, 362.449, 52878.107 24/05/27,13:49:35,10,10,1, 11.8,1,1, 17.455, 10563.726, 361.759, 52877.562 24/05/27,13:49:35,11,10,1, 11.8,1,1, 17.455, 10563.894, 363.063, 52878.137 24/05/27,13:49:35,12,10,1, 11.8,1,1, 17.455, 10563.737, 362.196, 52878.349 24/05/27,13:49:35,13,10,1, 11.8,1,1, 17.455, 10564.173, 362.340, 52878.111 24/05/27,13:49:35,14,10,1, 11.8,1,1, 17.455, 10564.231, 363.036, 52878.653 24/05/27,13:49:35,15,10,1, 11.8,1,1, 17.455, 10563.991, 361.762, 52878.211 24/05/27,13:49:35,16,10,1, 11.8,1,1, 17.455, 10564.171, 362.652, 52878.033 24/05/27,13:49:35,17,10,1, 11.8,1,1, 17.455, 10563.687, 362.469, 52878.295 24/05/27,13:49:35,18,10,1, 11.8,1,1, 17.455, 10563.614, 361.720, 52877.553 24/05/27,13:49:35,19,10,1, 11.8,1,1, 17.455, 10563.929, 363.027, 52878.035 24/05/27,13:49:36,00,11,1, 11.9,1,1, 17.452, 10563.927, 363.027, 52878.035 24/05/27,13:49:36,01,11,1, 11.9,1,1, 17.452, 10563.888, 362.527, 52878.336 24/05/27,13:49:36,02,11,1, 11.9,1,1, 17.452, 10563.756, 361.649, 52877.706 24/05/27,13:49:36,03,11,1, 11.9,1,1, 17.452, 10563.905, 362.935, 52878.005 24/05/27,13:49:36,04,11,1, 11.9,1,1, 17.452, 10563.698, 362.173, 52878.317 24/05/27,13:49:36,05,11,1, 11.9,1,1, 17.452, 10564.174, 362.212, 52878.029 24/05/27,13:49:36,06,11,1, 11.9,1,1, 17.452, 10564.298, 363.119, 52878.804 24/05/27,13:49:36,07,11,1, 11.9,1,1, 17.452, 10564.094, 361.785, 52878.317 24/05/27,13:49:36,08,11,1, 11.9,1,1, 17.452, 10564.326, 362.535, 52877.992 24/05/27,13:49:36,09,11,1, 11.9,1,1, 17.452, 10563.893, 362.531, 52878.312 24/05/27,13:49:36,10,11,1, 11.9,1,1, 17.452, 10563.769, 361.637, 52877.790 24/05/27,13:49:36,11,11,1, 11.9,1,1, 17.452, 10563.953, 362.917, 52878.035 24/05/27,13:49:36,12,11,1, 11.9,1,1, 17.452, 10563.739, 362.159, 52878.260 24/05/27,13:49:36,13,11,1, 11.9,1,1, 17.452, 10564.147, 362.184, 52878.067 24/05/27,13:49:36,14,11,1, 11.9,1,1, 17.452, 10564.296, 363.044, 52878.626 24/05/27,13:49:36,15,11,1, 11.9,1,1, 17.452, 10564.085, 361.744, 52878.346 24/05/27,13:49:36,16,11,1, 11.9,1,1, 17.452, 10564.354, 362.566, 52878.065 24/05/27,13:49:36,17,11,1, 11.9,1,1, 17.452, 10563.903, 362.570, 52878.265 24/05/27,13:49:36,18,11,1, 11.9,1,1, 17.452, 10563.768, 361.642, 52877.636 24/05/27,13:49:36,19,11,1, 11.9,1,1, 17.452, 10563.938, 362.909, 52877.928 24/05/27,13:49:37,00,11,1, 11.9,1,1, 17.452, 10563.935, 362.909, 52877.928 24/05/27,13:49:37,01,11,1, 11.9,1,1, 17.452, 10564.095, 362.656, 52878.410 24/05/27,13:49:37,02,11,1, 11.9,1,1, 17.452, 10563.899, 361.600, 52877.732 24/05/27,13:49:37,03,11,1, 11.9,1,1, 17.452, 10563.993, 362.822, 52877.825 24/05/27,13:49:37,04,11,1, 11.9,1,1, 17.452, 10563.779, 362.207, 52878.244 24/05/27,13:49:37,05,11,1, 11.9,1,1, 17.452, 10564.076, 362.093, 52877.985 24/05/27,13:49:37,06,11,1, 11.9,1,1, 17.452, 10564.265, 363.143, 52878.645 24/05/27,13:49:37,07,11,1, 11.9,1,1, 17.452, 10564.175, 361.883, 52878.445 24/05/27,13:49:37,08,11,1, 11.9,1,1, 17.452, 10564.504, 362.514, 52878.135 24/05/27,13:49:37,09,11,1, 11.9,1,1, 17.452, 10564.080, 362.642, 52878.419 24/05/27,13:49:37,10,11,1, 11.9,1,1, 17.452, 10563.908, 361.588, 52877.706 24/05/27,13:49:37,11,11,1, 11.9,1,1, 17.452, 10564.054, 362.840, 52877.854 24/05/27,13:49:37,12,11,1, 11.9,1,1, 17.452, 10563.701, 362.225, 52878.205 24/05/27,13:49:37,13,11,1, 11.9,1,1, 17.452, 10564.095, 362.037, 52877.897 24/05/27,13:49:37,14,11,1, 11.9,1,1, 17.452, 10564.320, 363.113, 52878.577 24/05/27,13:49:37,15,11,1, 11.9,1,1, 17.452, 10564.175, 361.843, 52878.499 24/05/27,13:49:37,16,11,1, 11.9,1,1, 17.452, 10564.447, 362.532, 52878.150 24/05/27,13:49:37,17,11,1, 11.9,1,1, 17.452, 10564.124, 362.631, 52878.472 24/05/27,13:49:37,18,11,1, 11.9,1,1, 17.452, 10563.925, 361.554, 52877.704 24/05/27,13:49:37,19,11,1, 11.9,1,1, 17.452, 10564.052, 362.813, 52877.837 24/05/27,13:49:38,00,11,1, 11.9,1,1, 17.449, 10564.044, 362.813, 52877.837 24/05/27,13:49:38,01,11,1, 11.9,1,1, 17.449, 10564.318, 362.774, 52878.591 24/05/27,13:49:38,02,11,1, 11.9,1,1, 17.449, 10564.054, 361.577, 52877.903 24/05/27,13:49:38,03,11,1, 11.9,1,1, 17.449, 10564.116, 362.729, 52877.777 24/05/27,13:49:38,04,11,1, 11.9,1,1, 17.449, 10563.792, 362.249, 52878.087 24/05/27,13:49:38,05,11,1, 11.9,1,1, 17.449, 10564.061, 361.865, 52877.739 24/05/27,13:49:38,06,11,1, 11.9,1,1, 17.449, 10564.281, 363.118, 52878.504 24/05/27,13:49:38,07,11,1, 11.9,1,1, 17.449, 10564.164, 361.981, 52878.592 24/05/27,13:49:38,08,11,1, 11.9,1,1, 17.449, 10564.522, 362.419, 52878.151 24/05/27,13:49:38,09,11,1, 11.9,1,1, 17.449, 10564.347, 362.788, 52878.482 24/05/27,13:49:38,10,11,1, 11.9,1,1, 17.449, 10564.102, 361.610, 52877.864 24/05/27,13:49:38,11,11,1, 11.9,1,1, 17.449, 10564.153, 362.740, 52877.773 24/05/27,13:49:38,12,11,1, 11.9,1,1, 17.449, 10563.805, 362.272, 52878.203 24/05/27,13:49:38,13,11,1, 11.9,1,1, 17.449, 10564.025, 361.887, 52877.759 24/05/27,13:49:38,14,11,1, 11.9,1,1, 17.449, 10564.191, 363.073, 52878.389 24/05/27,13:49:38,15,11,1, 11.9,1,1, 17.449, 10564.131, 362.002, 52878.499 24/05/27,13:49:38,16,11,1, 11.9,1,1, 17.449, 10564.497, 362.395, 52878.162 24/05/27,13:49:38,17,11,1, 11.9,1,1, 17.449, 10564.289, 362.804, 52878.647 24/05/27,13:49:38,18,11,1, 11.9,1,1, 17.449, 10564.099, 361.541, 52877.912 24/05/27,13:49:38,19,11,1, 11.9,1,1, 17.449, 10564.198, 362.744, 52877.852 24/05/27,13:49:39,00,10,1, 11.9,1,1, 17.452, 10564.194, 362.744, 52877.852 24/05/27,13:49:39,01,10,1, 11.9,1,1, 17.452, 10564.422, 362.863, 52878.703 24/05/27,13:49:39,02,10,1, 11.9,1,1, 17.452, 10564.190, 361.592, 52878.170 24/05/27,13:49:39,03,10,1, 11.9,1,1, 17.452, 10564.335, 362.662, 52877.962 24/05/27,13:49:39,04,10,1, 11.9,1,1, 17.452, 10563.915, 362.318, 52878.047 24/05/27,13:49:39,05,10,1, 11.9,1,1, 17.452, 10564.019, 361.705, 52877.600 24/05/27,13:49:39,06,10,1, 11.9,1,1, 17.452, 10564.253, 363.061, 52878.339 24/05/27,13:49:39,07,10,1, 11.9,1,1, 17.452, 10564.074, 362.034, 52878.545 24/05/27,13:49:39,08,10,1, 11.9,1,1, 17.452, 10564.558, 362.323, 52878.170 24/05/27,13:49:39,09,10,1, 11.9,1,1, 17.452, 10564.434, 362.909, 52878.720 24/05/27,13:49:39,10,10,1, 11.9,1,1, 17.452, 10564.254, 361.614, 52878.091 24/05/27,13:49:39,11,10,1, 11.9,1,1, 17.452, 10564.348, 362.633, 52877.905 24/05/27,13:49:39,12,10,1, 11.9,1,1, 17.452, 10563.955, 362.311, 52878.244 24/05/27,13:49:39,13,10,1, 11.9,1,1, 17.452, 10563.975, 361.746, 52877.695 24/05/27,13:49:39,14,10,1, 11.9,1,1, 17.452, 10564.244, 363.038, 52878.248 24/05/27,13:49:39,15,10,1, 11.9,1,1, 17.452, 10564.092, 362.066, 52878.435 24/05/27,13:49:39,16,10,1, 11.9,1,1, 17.452, 10564.550, 362.300, 52878.153 24/05/27,13:49:39,17,10,1, 11.9,1,1, 17.452, 10564.528, 362.899, 52878.707 24/05/27,13:49:39,18,10,1, 11.9,1,1, 17.452, 10564.262, 361.630, 52878.178 24/05/27,13:49:39,19,10,1, 11.9,1,1, 17.452, 10564.358, 362.627, 52877.924 24/05/27,13:49:40,00,10,1, 11.9,1,1, 17.451, 10564.352, 362.627, 52877.924 24/05/27,13:49:40,01,10,1, 11.9,1,1, 17.451, 10564.590, 363.000, 52878.694 24/05/27,13:49:40,02,10,1, 11.9,1,1, 17.451, 10564.360, 361.674, 52878.213 24/05/27,13:49:40,03,10,1, 11.9,1,1, 17.451, 10564.539, 362.514, 52877.978 24/05/27,13:49:40,04,10,1, 11.9,1,1, 17.451, 10564.146, 362.415, 52878.310 24/05/27,13:49:40,05,10,1, 11.9,1,1, 17.451, 10564.037, 361.628, 52877.630 24/05/27,13:49:40,06,10,1, 11.9,1,1, 17.451, 10564.290, 362.920, 52878.027 24/05/27,13:49:40,07,10,1, 11.9,1,1, 17.451, 10564.008, 362.108, 52878.424 24/05/27,13:49:40,08,10,1, 11.9,1,1, 17.451, 10564.470, 362.110, 52878.056 24/05/27,13:49:40,09,10,1, 11.9,1,1, 17.451, 10564.570, 362.984, 52878.746 24/05/27,13:49:40,10,10,1, 11.9,1,1, 17.451, 10564.326, 361.664, 52878.299 24/05/27,13:49:40,11,10,1, 11.9,1,1, 17.451, 10564.573, 362.538, 52878.081 24/05/27,13:49:40,12,10,1, 11.9,1,1, 17.451, 10564.144, 362.477, 52878.282 24/05/27,13:49:40,13,10,1, 11.9,1,1, 17.451, 10563.988, 361.615, 52877.645 24/05/27,13:49:40,14,10,1, 11.9,1,1, 17.451, 10564.286, 362.956, 52878.024 24/05/27,13:49:40,15,10,1, 11.9,1,1, 17.451, 10563.967, 362.121, 52878.270 24/05/27,13:49:40,16,10,1, 11.9,1,1, 17.451, 10564.442, 362.163, 52878.047 24/05/27,13:49:40,17,10,1, 11.9,1,1, 17.451, 10564.582, 363.052, 52878.666 24/05/27,13:49:40,18,10,1, 11.9,1,1, 17.451, 10564.382, 361.683, 52878.242 24/05/27,13:49:40,19,10,1, 11.9,1,1, 17.451, 10564.674, 362.485, 52878.035 24/05/27,13:49:41,00,10,1, 11.9,1,1, 17.450, 10564.669, 362.485, 52878.035 24/05/27,13:49:41,01,10,1, 11.9,1,1, 17.450, 10564.622, 363.036, 52878.560 24/05/27,13:49:41,02,10,1, 11.9,1,1, 17.450, 10564.414, 361.786, 52878.454 24/05/27,13:49:41,03,10,1, 11.9,1,1, 17.450, 10564.727, 362.413, 52878.204 24/05/27,13:49:41,04,10,1, 11.9,1,1, 17.450, 10564.391, 362.550, 52878.487 24/05/27,13:49:41,05,10,1, 11.9,1,1, 17.450, 10564.034, 361.558, 52878.271 24/05/27,13:49:41,06,10,1, 11.9,1,1, 17.450, 10564.355, 362.748, 52877.459 24/05/27,13:49:41,07,10,1, 11.9,1,1, 17.450, 10564.013, 362.114, 52878.146 24/05/27,13:49:41,08,10,1, 11.9,1,1, 17.450, 10564.472, 362.092, 52878.572 24/05/27,13:49:41,09,10,1, 11.9,1,1, 17.450, 10564.462, 362.927, 52877.972 24/05/27,13:49:41,10,10,1, 11.9,1,1, 17.450, 10564.451, 361.819, 52878.331 24/05/27,13:49:41,11,10,1, 11.9,1,1, 17.450, 10564.940, 362.493, 52878.698 24/05/27,13:49:41,12,10,1, 11.9,1,1, 17.450, 10564.194, 362.476, 52877.872 24/05/27,13:49:41,13,10,1, 11.9,1,1, 17.450, 10564.145, 361.595, 52878.166 24/05/27,13:49:41,14,10,1, 11.9,1,1, 17.450, 10564.547, 362.742, 52877.857 24/05/27,13:49:41,15,10,1, 11.9,1,1, 17.450, 10563.711, 362.131, 52877.921 24/05/27,13:49:41,16,10,1, 11.9,1,1, 17.450, 10564.530, 362.041, 52878.468 24/05/27,13:49:41,17,10,1, 11.9,1,1, 17.450, 10564.620, 363.016, 52878.129 24/05/27,13:49:41,18,10,1, 11.9,1,1, 17.450, 10564.257, 361.837, 52878.507 24/05/27,13:49:41,19,10,1, 11.9,1,1, 17.450, 10565.132, 362.483, 52878.588 24/05/27,13:49:42,00,09,1, 11.9,1,1, 17.451, 10565.128, 362.483, 52878.588 24/05/27,13:49:42,01,09,1, 11.9,1,1, 17.451, 10564.652, 362.968, 52878.080 24/05/27,13:49:42,02,09,1, 11.9,1,1, 17.451, 10564.170, 361.902, 52878.510 24/05/27,13:49:42,03,09,1, 11.9,1,1, 17.451, 10565.088, 362.391, 52878.592 24/05/27,13:49:42,04,09,1, 11.9,1,1, 17.451, 10564.482, 362.580, 52878.009 24/05/27,13:49:42,05,09,1, 11.9,1,1, 17.451, 10564.343, 361.575, 52878.433 24/05/27,13:49:42,06,09,1, 11.9,1,1, 17.451, 10564.730, 362.632, 52877.923 24/05/27,13:49:42,07,09,1, 11.9,1,1, 17.451, 10563.795, 362.183, 52877.704 24/05/27,13:49:42,08,09,1, 11.9,1,1, 17.451, 10564.420, 361.940, 52878.371 24/05/27,13:49:42,09,09,1, 11.9,1,1, 17.451, 10564.647, 362.970, 52878.098 24/05/27,13:49:42,10,09,1, 11.9,1,1, 17.451, 10564.226, 361.894, 52878.446 24/05/27,13:49:42,11,09,1, 11.9,1,1, 17.451, 10565.195, 362.373, 52878.604 24/05/27,13:49:42,12,09,1, 11.9,1,1, 17.451, 10564.473, 362.656, 52877.987 24/05/27,13:49:42,13,09,1, 11.9,1,1, 17.451, 10564.300, 361.558, 52878.267 24/05/27,13:49:42,14,09,1, 11.9,1,1, 17.451, 10564.720, 362.659, 52877.958 24/05/27,13:49:42,15,09,1, 11.9,1,1, 17.451, 10563.794, 362.118, 52877.733 24/05/27,13:49:42,16,09,1, 11.9,1,1, 17.451, 10564.400, 361.890, 52878.363 24/05/27,13:49:42,17,09,1, 11.9,1,1, 17.451, 10564.647, 362.962, 52878.092 24/05/27,13:49:42,18,09,1, 11.9,1,1, 17.451, 10564.188, 361.888, 52878.374 24/05/27,13:49:42,19,09,1, 11.9,1,1, 17.451, 10565.109, 362.404, 52878.662 24/05/27,13:49:43,00,09,1, 12.0,1,1, 17.452, 10565.103, 362.404, 52878.662 24/05/27,13:49:43,01,09,1, 12.0,1,1, 17.452, 10564.641, 362.908, 52878.020 24/05/27,13:49:43,02,09,1, 12.0,1,1, 17.452, 10564.054, 361.916, 52878.350 24/05/27,13:49:43,03,09,1, 12.0,1,1, 17.452, 10565.044, 362.310, 52878.762 24/05/27,13:49:43,04,09,1, 12.0,1,1, 17.452, 10564.663, 362.757, 52878.153 24/05/27,13:49:43,05,09,1, 12.0,1,1, 17.452, 10564.438, 361.604, 52878.459 24/05/27,13:49:43,06,09,1, 12.0,1,1, 17.452, 10564.960, 362.510, 52878.057 24/05/27,13:49:43,07,09,1, 12.0,1,1, 17.452, 10563.988, 362.216, 52877.663 24/05/27,13:49:43,08,09,1, 12.0,1,1, 17.452, 10564.393, 361.750, 52878.163 24/05/27,13:49:43,09,09,1, 12.0,1,1, 17.452, 10564.634, 362.922, 52877.975 24/05/27,13:49:43,10,09,1, 12.0,1,1, 17.452, 10564.068, 361.974, 52878.371 24/05/27,13:49:43,11,09,1, 12.0,1,1, 17.452, 10565.083, 362.292, 52878.807 24/05/27,13:49:43,12,09,1, 12.0,1,1, 17.452, 10564.641, 362.751, 52878.182 24/05/27,13:49:43,13,09,1, 12.0,1,1, 17.452, 10564.433, 361.607, 52878.432 24/05/27,13:49:43,14,09,1, 12.0,1,1, 17.452, 10564.923, 362.561, 52877.965 24/05/27,13:49:43,15,09,1, 12.0,1,1, 17.452, 10563.938, 362.273, 52877.789 24/05/27,13:49:43,16,09,1, 12.0,1,1, 17.452, 10564.380, 361.773, 52878.336 24/05/27,13:49:43,17,09,1, 12.0,1,1, 17.452, 10564.625, 362.922, 52877.934 24/05/27,13:49:43,18,09,1, 12.0,1,1, 17.452, 10564.079, 362.006, 52878.369 24/05/27,13:49:43,19,09,1, 12.0,1,1, 17.452, 10565.126, 362.243, 52878.662 24/05/27,13:49:44,00,10,1, 11.9,1,1, 17.453, 10565.120, 362.243, 52878.662 24/05/27,13:49:44,01,10,1, 11.9,1,1, 17.453, 10564.589, 362.825, 52877.747 24/05/27,13:49:44,02,10,1, 11.9,1,1, 17.453, 10564.046, 362.013, 52878.258 24/05/27,13:49:44,03,10,1, 11.9,1,1, 17.453, 10565.088, 362.180, 52878.724 24/05/27,13:49:44,04,10,1, 11.9,1,1, 17.453, 10564.689, 362.857, 52878.125 24/05/27,13:49:44,05,10,1, 11.9,1,1, 17.453, 10564.513, 361.703, 52878.670 24/05/27,13:49:44,06,10,1, 11.9,1,1, 17.453, 10565.087, 362.493, 52878.121 24/05/27,13:49:44,07,10,1, 11.9,1,1, 17.453, 10564.015, 362.331, 52877.718 24/05/27,13:49:44,08,10,1, 11.9,1,1, 17.453, 10564.409, 361.720, 52878.287 24/05/27,13:49:44,09,10,1, 11.9,1,1, 17.453, 10564.581, 362.856, 52877.709 24/05/27,13:49:44,10,10,1, 11.9,1,1, 17.453, 10564.003, 362.049, 52878.242 24/05/27,13:49:44,11,10,1, 11.9,1,1, 17.453, 10565.083, 362.195, 52878.644 24/05/27,13:49:44,12,10,1, 11.9,1,1, 17.453, 10564.736, 362.855, 52878.125 24/05/27,13:49:44,13,10,1, 11.9,1,1, 17.453, 10564.524, 361.729, 52878.618 24/05/27,13:49:44,14,10,1, 11.9,1,1, 17.453, 10565.199, 362.431, 52878.135 24/05/27,13:49:44,15,10,1, 11.9,1,1, 17.453, 10564.062, 362.307, 52877.747 24/05/27,13:49:44,16,10,1, 11.9,1,1, 17.453, 10564.419, 361.662, 52878.313 24/05/27,13:49:44,17,10,1, 11.9,1,1, 17.453, 10564.640, 362.885, 52877.794 24/05/27,13:49:44,18,10,1, 11.9,1,1, 17.453, 10563.985, 362.033, 52878.244 24/05/27,13:49:44,19,10,1, 11.9,1,1, 17.453, 10565.077, 362.250, 52878.759 24/05/27,13:49:45,00,10,1, 11.9,1,1, 17.452, 10565.070, 362.250, 52878.759 24/05/27,13:49:45,01,10,1, 11.9,1,1, 17.452, 10564.656, 362.776, 52877.728 24/05/27,13:49:45,02,10,1, 11.9,1,1, 17.452, 10563.964, 362.113, 52878.167 24/05/27,13:49:45,03,10,1, 11.9,1,1, 17.452, 10564.977, 362.148, 52878.656 24/05/27,13:49:45,04,10,1, 11.9,1,1, 17.452, 10564.772, 362.911, 52878.178 24/05/27,13:49:45,05,10,1, 11.9,1,1, 17.452, 10564.495, 361.737, 52878.690 24/05/27,13:49:45,06,10,1, 11.9,1,1, 17.452, 10565.257, 362.455, 52878.276 24/05/27,13:49:45,07,10,1, 11.9,1,1, 17.452, 10564.245, 362.396, 52877.757 24/05/27,13:49:45,08,10,1, 11.9,1,1, 17.452, 10564.461, 361.617, 52878.449 24/05/27,13:49:45,09,10,1, 11.9,1,1, 17.452, 10564.662, 362.767, 52877.723 24/05/27,13:49:45,10,10,1, 11.9,1,1, 17.452, 10564.014, 362.062, 52878.121 24/05/27,13:49:45,11,10,1, 11.9,1,1, 17.452, 10565.003, 362.125, 52878.735 24/05/27,13:49:45,12,10,1, 11.9,1,1, 17.452, 10564.768, 362.942, 52878.166 24/05/27,13:49:45,13,10,1, 11.9,1,1, 17.452, 10564.450, 361.749, 52878.746 24/05/27,13:49:45,14,10,1, 11.9,1,1, 17.452, 10565.291, 362.443, 52878.398 24/05/27,13:49:45,15,10,1, 11.9,1,1, 17.452, 10564.263, 362.427, 52877.861 24/05/27,13:49:45,16,10,1, 11.9,1,1, 17.452, 10564.441, 361.576, 52878.301 24/05/27,13:49:45,17,10,1, 11.9,1,1, 17.452, 10564.660, 362.765, 52877.600 24/05/27,13:49:45,18,10,1, 11.9,1,1, 17.452, 10563.963, 362.083, 52878.129 24/05/27,13:49:45,19,10,1, 11.9,1,1, 17.452, 10564.940, 362.120, 52878.643 24/05/27,13:49:46,00,10,1, 11.9,1,1, 17.446, 10564.936, 362.120, 52878.643 24/05/27,13:49:46,01,10,1, 11.9,1,1, 17.446, 10564.734, 362.706, 52877.727 24/05/27,13:49:46,02,10,1, 11.9,1,1, 17.446, 10563.964, 362.124, 52877.994 24/05/27,13:49:46,03,10,1, 11.9,1,1, 17.446, 10564.881, 362.031, 52878.508 24/05/27,13:49:46,04,10,1, 11.9,1,1, 17.446, 10564.791, 362.967, 52878.123 24/05/27,13:49:46,05,10,1, 11.9,1,1, 17.446, 10564.518, 361.795, 52878.736 24/05/27,13:49:46,06,10,1, 11.9,1,1, 17.446, 10565.346, 362.409, 52878.507 24/05/27,13:49:46,07,10,1, 11.9,1,1, 17.446, 10564.452, 362.505, 52877.831 24/05/27,13:49:46,08,10,1, 11.9,1,1, 17.446, 10564.536, 361.556, 52878.392 24/05/27,13:49:46,09,10,1, 11.9,1,1, 17.446, 10564.761, 362.696, 52877.772 24/05/27,13:49:46,10,10,1, 11.9,1,1, 17.446, 10563.952, 362.144, 52877.973 24/05/27,13:49:46,11,10,1, 11.9,1,1, 17.446, 10564.851, 362.012, 52878.530 24/05/27,13:49:46,12,10,1, 11.9,1,1, 17.446, 10564.818, 362.931, 52878.071 24/05/27,13:49:46,13,10,1, 11.9,1,1, 17.446, 10564.515, 361.856, 52878.748 24/05/27,13:49:46,14,10,1, 11.9,1,1, 17.446, 10565.323, 362.387, 52878.487 24/05/27,13:49:46,15,10,1, 11.9,1,1, 17.446, 10564.467, 362.519, 52877.952 24/05/27,13:49:46,16,10,1, 11.9,1,1, 17.446, 10564.496, 361.639, 52878.419 24/05/27,13:49:46,17,10,1, 11.9,1,1, 17.446, 10564.750, 362.661, 52877.706 24/05/27,13:49:46,18,10,1, 11.9,1,1, 17.446, 10563.951, 362.110, 52877.990 24/05/27,13:49:46,19,10,1, 11.9,1,1, 17.446, 10564.875, 362.028, 52878.499 24/05/27,13:49:47,00,11,1, 11.9,1,1, 17.451, 10564.870, 362.028, 52878.499 24/05/27,13:49:47,01,11,1, 11.9,1,1, 17.451, 10564.830, 362.688, 52877.806 24/05/27,13:49:47,02,11,1, 11.9,1,1, 17.451, 10563.972, 362.167, 52877.926 24/05/27,13:49:47,03,11,1, 11.9,1,1, 17.451, 10564.784, 361.988, 52878.590 24/05/27,13:49:47,04,11,1, 11.9,1,1, 17.451, 10564.768, 362.991, 52878.103 24/05/27,13:49:47,05,11,1, 11.9,1,1, 17.451, 10564.512, 361.937, 52878.719 24/05/27,13:49:47,06,11,1, 11.9,1,1, 17.451, 10565.327, 362.411, 52878.623 24/05/27,13:49:47,07,11,1, 11.9,1,1, 17.451, 10564.575, 362.637, 52877.911 24/05/27,13:49:47,08,11,1, 11.9,1,1, 17.451, 10564.578, 361.603, 52878.395 24/05/27,13:49:47,09,11,1, 11.9,1,1, 17.451, 10564.882, 362.692, 52877.820 24/05/27,13:49:47,10,11,1, 11.9,1,1, 17.451, 10563.949, 362.172, 52877.866 24/05/27,13:49:47,11,11,1, 11.9,1,1, 17.451, 10564.788, 361.980, 52878.515 24/05/27,13:49:47,12,11,1, 11.9,1,1, 17.451, 10564.804, 362.988, 52878.069 24/05/27,13:49:47,13,11,1, 11.9,1,1, 17.451, 10564.461, 361.923, 52878.827 24/05/27,13:49:47,14,11,1, 11.9,1,1, 17.451, 10565.421, 362.411, 52878.609 24/05/27,13:49:47,15,11,1, 11.9,1,1, 17.451, 10564.603, 362.664, 52878.020 24/05/27,13:49:47,16,11,1, 11.9,1,1, 17.451, 10564.553, 361.587, 52878.429 24/05/27,13:49:47,17,11,1, 11.9,1,1, 17.451, 10564.905, 362.624, 52877.781 24/05/27,13:49:47,18,11,1, 11.9,1,1, 17.451, 10563.973, 362.206, 52877.926 24/05/27,13:49:47,19,11,1, 11.9,1,1, 17.451, 10564.769, 361.981, 52878.477 24/05/27,13:49:48,00,10,1, 11.9,1,1, 17.449, 10564.761, 361.981, 52878.477 24/05/27,13:49:48,01,10,1, 11.9,1,1, 17.449, 10565.007, 362.641, 52877.838 24/05/27,13:49:48,02,10,1, 11.9,1,1, 17.449, 10564.008, 362.231, 52877.820 24/05/27,13:49:48,03,10,1, 11.9,1,1, 17.449, 10564.716, 361.919, 52878.419 24/05/27,13:49:48,04,10,1, 11.9,1,1, 17.449, 10564.839, 363.038, 52877.935 24/05/27,13:49:48,05,10,1, 11.9,1,1, 17.449, 10564.441, 362.021, 52878.677 24/05/27,13:49:48,06,10,1, 11.9,1,1, 17.449, 10565.433, 362.395, 52878.683 24/05/27,13:49:48,07,10,1, 11.9,1,1, 17.449, 10564.707, 362.745, 52878.016 24/05/27,13:49:48,08,10,1, 11.9,1,1, 17.449, 10564.598, 361.641, 52878.435 24/05/27,13:49:48,09,10,1, 11.9,1,1, 17.449, 10565.013, 362.716, 52877.749 24/05/27,13:49:48,10,10,1, 11.9,1,1, 17.449, 10564.012, 362.275, 52877.734 24/05/27,13:49:48,11,10,1, 11.9,1,1, 17.449, 10564.742, 361.929, 52878.397 24/05/27,13:49:48,12,10,1, 11.9,1,1, 17.449, 10564.818, 363.034, 52878.062 24/05/27,13:49:48,13,10,1, 11.9,1,1, 17.449, 10564.407, 362.030, 52878.614 24/05/27,13:49:48,14,10,1, 11.9,1,1, 17.449, 10565.401, 362.438, 52878.742 24/05/27,13:49:48,15,10,1, 11.9,1,1, 17.449, 10564.699, 362.778, 52878.073 24/05/27,13:49:48,16,10,1, 11.9,1,1, 17.449, 10564.657, 361.683, 52878.602 24/05/27,13:49:48,17,10,1, 11.9,1,1, 17.449, 10564.987, 362.649, 52877.897 24/05/27,13:49:48,18,10,1, 11.9,1,1, 17.449, 10564.030, 362.245, 52877.757 24/05/27,13:49:48,19,10,1, 11.9,1,1, 17.449, 10564.751, 361.948, 52878.445 24/05/27,13:49:49,00,11,1, 11.9,1,1, 17.451, 10564.744, 361.948, 52878.445 24/05/27,13:49:49,01,11,1, 11.9,1,1, 17.451, 10565.088, 362.656, 52877.992 24/05/27,13:49:49,02,11,1, 11.9,1,1, 17.451, 10564.107, 362.317, 52877.776 24/05/27,13:49:49,03,11,1, 11.9,1,1, 17.451, 10564.670, 361.871, 52878.376 24/05/27,13:49:49,04,11,1, 11.9,1,1, 17.451, 10564.836, 362.997, 52878.073 24/05/27,13:49:49,05,11,1, 11.9,1,1, 17.451, 10564.396, 362.104, 52878.592 24/05/27,13:49:49,06,11,1, 11.9,1,1, 17.451, 10565.458, 362.445, 52878.812 24/05/27,13:49:49,07,11,1, 11.9,1,1, 17.451, 10564.816, 362.793, 52878.217 24/05/27,13:49:49,08,11,1, 11.9,1,1, 17.451, 10564.638, 361.681, 52878.601 24/05/27,13:49:49,09,11,1, 11.9,1,1, 17.451, 10565.132, 362.638, 52877.980 24/05/27,13:49:49,10,11,1, 11.9,1,1, 17.451, 10564.147, 362.256, 52877.866 24/05/27,13:49:49,11,11,1, 11.9,1,1, 17.451, 10564.653, 361.913, 52878.322 24/05/27,13:49:49,12,11,1, 11.9,1,1, 17.451, 10564.827, 363.023, 52877.963 24/05/27,13:49:49,13,11,1, 11.9,1,1, 17.451, 10564.414, 362.062, 52878.533 24/05/27,13:49:49,14,11,1, 11.9,1,1, 17.451, 10565.419, 362.395, 52878.731 24/05/27,13:49:49,15,11,1, 11.9,1,1, 17.451, 10564.864, 362.828, 52878.115 24/05/27,13:49:49,16,11,1, 11.9,1,1, 17.451, 10564.712, 361.711, 52878.561 24/05/27,13:49:49,17,11,1, 11.9,1,1, 17.451, 10565.091, 362.694, 52877.932 24/05/27,13:49:49,18,11,1, 11.9,1,1, 17.451, 10564.160, 362.332, 52877.847 24/05/27,13:49:49,19,11,1, 11.9,1,1, 17.451, 10564.666, 361.920, 52878.389 24/05/27,13:49:50,00,11,1, 11.9,1,1, 17.452, 10564.661, 361.920, 52878.389 24/05/27,13:49:50,01,11,1, 11.9,1,1, 17.452, 10565.171, 362.616, 52878.131 24/05/27,13:49:50,02,11,1, 11.9,1,1, 17.452, 10564.119, 362.375, 52877.815 24/05/27,13:49:50,03,11,1, 11.9,1,1, 17.452, 10564.703, 361.896, 52878.343 24/05/27,13:49:50,04,11,1, 11.9,1,1, 17.452, 10564.844, 363.073, 52877.930 24/05/27,13:49:50,05,11,1, 11.9,1,1, 17.452, 10564.335, 362.138, 52878.475 24/05/27,13:49:50,06,11,1, 11.9,1,1, 17.452, 10565.400, 362.450, 52878.740 24/05/27,13:49:50,07,11,1, 11.9,1,1, 17.452, 10564.898, 362.902, 52878.264 24/05/27,13:49:50,08,11,1, 11.9,1,1, 17.452, 10564.674, 361.730, 52878.538 24/05/27,13:49:50,09,11,1, 11.9,1,1, 17.452, 10565.202, 362.638, 52877.947 24/05/27,13:49:50,10,11,1, 11.9,1,1, 17.452, 10564.168, 362.379, 52877.825 24/05/27,13:49:50,11,11,1, 11.9,1,1, 17.452, 10564.635, 361.916, 52878.459 24/05/27,13:49:50,12,11,1, 11.9,1,1, 17.452, 10564.858, 363.059, 52877.973 24/05/27,13:49:50,13,11,1, 11.9,1,1, 17.452, 10564.384, 362.162, 52878.556 24/05/27,13:49:50,14,11,1, 11.9,1,1, 17.452, 10565.331, 362.414, 52878.789 24/05/27,13:49:50,15,11,1, 11.9,1,1, 17.452, 10564.882, 362.934, 52878.259 24/05/27,13:49:50,16,11,1, 11.9,1,1, 17.452, 10564.694, 361.740, 52878.614 24/05/27,13:49:50,17,11,1, 11.9,1,1, 17.452, 10565.171, 362.683, 52878.117 24/05/27,13:49:50,18,11,1, 11.9,1,1, 17.452, 10564.160, 362.329, 52877.911 24/05/27,13:49:50,19,11,1, 11.9,1,1, 17.452, 10564.633, 361.886, 52878.328 24/05/27,13:49:51,00,11,1, 11.9,1,1, 17.452, 10564.628, 361.886, 52878.328 24/05/27,13:49:51,01,11,1, 11.9,1,1, 17.452, 10565.231, 362.664, 52878.107 24/05/27,13:49:51,02,11,1, 11.9,1,1, 17.452, 10564.207, 362.429, 52877.923 24/05/27,13:49:51,03,11,1, 11.9,1,1, 17.452, 10564.563, 361.909, 52878.419 24/05/27,13:49:51,04,11,1, 11.9,1,1, 17.452, 10564.826, 363.044, 52878.014 24/05/27,13:49:51,05,11,1, 11.9,1,1, 17.452, 10564.337, 362.190, 52878.525 24/05/27,13:49:51,06,11,1, 11.9,1,1, 17.452, 10565.334, 362.397, 52878.807 24/05/27,13:49:51,07,11,1, 11.9,1,1, 17.452, 10564.919, 362.963, 52878.302 24/05/27,13:49:51,08,11,1, 11.9,1,1, 17.452, 10564.735, 361.803, 52878.720 24/05/27,13:49:51,09,11,1, 11.9,1,1, 17.452, 10565.205, 362.710, 52878.216 24/05/27,13:49:51,10,11,1, 11.9,1,1, 17.452, 10564.219, 362.405, 52877.826 24/05/27,13:49:51,11,11,1, 11.9,1,1, 17.452, 10564.596, 361.880, 52878.336 24/05/27,13:49:51,12,11,1, 11.9,1,1, 17.452, 10564.868, 363.059, 52877.975 24/05/27,13:49:51,13,11,1, 11.9,1,1, 17.452, 10564.347, 362.189, 52878.460 24/05/27,13:49:51,14,11,1, 11.9,1,1, 17.452, 10565.365, 362.426, 52878.742 24/05/27,13:49:51,15,11,1, 11.9,1,1, 17.452, 10564.921, 362.959, 52878.272 24/05/27,13:49:51,16,11,1, 11.9,1,1, 17.452, 10564.667, 361.797, 52878.736 24/05/27,13:49:51,17,11,1, 11.9,1,1, 17.452, 10565.267, 362.675, 52878.181 24/05/27,13:49:51,18,11,1, 11.9,1,1, 17.452, 10564.227, 362.422, 52877.844 24/05/27,13:49:51,19,11,1, 11.9,1,1, 17.452, 10564.647, 361.912, 52878.290 24/05/27,13:49:52,00,11,1, 11.8,1,1, 17.447, 10564.644, 361.912, 52878.290 24/05/27,13:49:52,01,11,1, 11.8,1,1, 17.447, 10565.224, 362.731, 52878.178 24/05/27,13:49:52,02,11,1, 11.8,1,1, 17.447, 10564.243, 362.447, 52877.921 24/05/27,13:49:52,03,11,1, 11.8,1,1, 17.447, 10564.566, 361.930, 52878.421 24/05/27,13:49:52,04,11,1, 11.8,1,1, 17.447, 10564.842, 363.130, 52878.036 24/05/27,13:49:52,05,11,1, 11.8,1,1, 17.447, 10564.219, 362.222, 52878.545 24/05/27,13:49:52,06,11,1, 11.8,1,1, 17.447, 10565.268, 362.452, 52878.863 24/05/27,13:49:52,07,11,1, 11.8,1,1, 17.447, 10564.904, 363.021, 52878.215 24/05/27,13:49:52,08,11,1, 11.8,1,1, 17.447, 10564.754, 362.002, 52879.719 24/05/27,13:49:52,09,11,1, 11.8,1,1, 17.447, 10565.392, 362.631, 52877.784 24/05/27,13:49:52,10,11,1, 11.8,1,1, 17.447, 10563.795, 362.524, 52877.863 24/05/27,13:49:52,11,11,1, 11.8,1,1, 17.447, 10565.098, 361.995, 52879.112 24/05/27,13:49:52,12,11,1, 11.8,1,1, 17.447, 10564.553, 362.965, 52877.092 24/05/27,13:49:52,13,11,1, 11.8,1,1, 17.447, 10564.132, 362.355, 52879.089 24/05/27,13:49:52,14,11,1, 11.8,1,1, 17.447, 10565.724, 362.484, 52878.883 24/05/27,13:49:52,15,11,1, 11.8,1,1, 17.447, 10564.398, 362.950, 52877.555 24/05/27,13:49:52,16,11,1, 11.8,1,1, 17.447, 10564.936, 362.012, 52879.705 24/05/27,13:49:52,17,11,1, 11.8,1,1, 17.447, 10565.393, 362.628, 52877.599 24/05/27,13:49:52,18,11,1, 11.8,1,1, 17.447, 10563.815, 362.552, 52877.808 24/05/27,13:49:52,19,11,1, 11.8,1,1, 17.447, 10565.090, 361.961, 52879.144 24/05/27,13:49:53,00,11,1, 11.9,1,1, 17.453, 10565.087, 361.961, 52879.144 24/05/27,13:49:53,01,11,1, 11.9,1,1, 17.453, 10565.433, 362.679, 52877.730 24/05/27,13:49:53,02,11,1, 11.9,1,1, 17.453, 10563.840, 362.577, 52877.816 24/05/27,13:49:53,03,11,1, 11.9,1,1, 17.453, 10565.082, 362.002, 52879.188 24/05/27,13:49:53,04,11,1, 11.9,1,1, 17.453, 10564.585, 362.957, 52876.985 24/05/27,13:49:53,05,11,1, 11.9,1,1, 17.453, 10564.072, 362.403, 52879.016 24/05/27,13:49:53,06,11,1, 11.9,1,1, 17.453, 10565.692, 362.466, 52878.949 24/05/27,13:49:53,07,11,1, 11.9,1,1, 17.453, 10564.410, 363.022, 52877.545 24/05/27,13:49:53,08,11,1, 11.9,1,1, 17.453, 10564.920, 362.091, 52879.712 24/05/27,13:49:53,09,11,1, 11.9,1,1, 17.453, 10565.481, 362.646, 52877.701 24/05/27,13:49:53,10,11,1, 11.9,1,1, 17.453, 10563.815, 362.626, 52877.844 24/05/27,13:49:53,11,11,1, 11.9,1,1, 17.453, 10565.064, 362.024, 52879.148 24/05/27,13:49:53,12,11,1, 11.9,1,1, 17.453, 10564.603, 362.971, 52876.962 24/05/27,13:49:53,13,11,1, 11.9,1,1, 17.453, 10564.107, 362.429, 52878.990 24/05/27,13:49:53,14,11,1, 11.9,1,1, 17.453, 10565.721, 362.516, 52878.974 24/05/27,13:49:53,15,11,1, 11.9,1,1, 17.453, 10564.479, 363.056, 52877.573 24/05/27,13:49:53,16,11,1, 11.9,1,1, 17.453, 10564.954, 362.119, 52879.800 24/05/27,13:49:53,17,11,1, 11.9,1,1, 17.453, 10565.435, 362.701, 52877.710 24/05/27,13:49:53,18,11,1, 11.9,1,1, 17.453, 10563.844, 362.577, 52877.722 24/05/27,13:49:53,19,11,1, 11.9,1,1, 17.453, 10565.086, 362.101, 52879.133 24/05/27,13:49:54,00,11,1, 11.9,1,1, 17.451, 10565.078, 362.101, 52879.133 24/05/27,13:49:54,01,11,1, 11.9,1,1, 17.451, 10565.472, 362.709, 52877.834 24/05/27,13:49:54,02,11,1, 11.9,1,1, 17.451, 10563.830, 362.634, 52877.788 24/05/27,13:49:54,03,11,1, 11.9,1,1, 17.451, 10565.076, 362.057, 52879.196 24/05/27,13:49:54,04,11,1, 11.9,1,1, 17.451, 10564.614, 363.032, 52877.006 24/05/27,13:49:54,05,11,1, 11.9,1,1, 17.451, 10564.070, 362.409, 52878.907 24/05/27,13:49:54,06,11,1, 11.9,1,1, 17.451, 10565.728, 362.521, 52878.933 24/05/27,13:49:54,07,11,1, 11.9,1,1, 17.451, 10564.502, 363.104, 52877.623 24/05/27,13:49:54,08,11,1, 11.9,1,1, 17.451, 10564.903, 362.070, 52879.762 24/05/27,13:49:54,09,11,1, 11.9,1,1, 17.451, 10565.495, 362.714, 52877.786 24/05/27,13:49:54,10,11,1, 11.9,1,1, 17.451, 10563.854, 362.604, 52877.840 24/05/27,13:49:54,11,11,1, 11.9,1,1, 17.451, 10565.111, 362.088, 52879.211 24/05/27,13:49:54,12,11,1, 11.9,1,1, 17.451, 10564.653, 363.042, 52877.045 24/05/27,13:49:54,13,11,1, 11.9,1,1, 17.451, 10564.060, 362.428, 52879.078 24/05/27,13:49:54,14,11,1, 11.9,1,1, 17.451, 10565.727, 362.510, 52878.982 24/05/27,13:49:54,15,11,1, 11.9,1,1, 17.451, 10564.531, 363.112, 52877.680 24/05/27,13:49:54,16,11,1, 11.9,1,1, 17.451, 10564.920, 362.136, 52879.828 24/05/27,13:49:54,17,11,1, 11.9,1,1, 17.451, 10565.508, 362.670, 52877.865 24/05/27,13:49:54,18,11,1, 11.9,1,1, 17.451, 10563.874, 362.637, 52877.820 24/05/27,13:49:54,19,11,1, 11.9,1,1, 17.451, 10565.068, 362.087, 52879.294 24/05/27,13:49:55,00,11,1, 11.9,1,1, 17.447, 10565.062, 362.087, 52879.294 24/05/27,13:49:55,01,11,1, 11.9,1,1, 17.447, 10565.254, 362.639, 52877.561 24/05/27,13:49:55,02,11,1, 11.9,1,1, 17.447, 10564.197, 362.758, 52878.283 24/05/27,13:49:55,03,11,1, 11.9,1,1, 17.447, 10565.089, 361.977, 52878.671 24/05/27,13:49:55,04,11,1, 11.9,1,1, 17.447, 10564.504, 363.071, 52877.162 24/05/27,13:49:55,05,11,1, 11.9,1,1, 17.447, 10564.415, 362.480, 52879.189 24/05/27,13:49:55,06,11,1, 11.9,1,1, 17.447, 10565.515, 362.444, 52878.534 24/05/27,13:49:55,07,11,1, 11.9,1,1, 17.447, 10564.581, 363.235, 52878.115 24/05/27,13:49:55,08,11,1, 11.9,1,1, 17.447, 10565.154, 362.128, 52879.590 24/05/27,13:49:55,09,11,1, 11.9,1,1, 17.447, 10565.281, 362.718, 52877.613 24/05/27,13:49:55,10,11,1, 11.9,1,1, 17.447, 10564.179, 362.720, 52878.309 24/05/27,13:49:55,11,11,1, 11.9,1,1, 17.447, 10565.112, 362.027, 52878.677 24/05/27,13:49:55,12,11,1, 11.9,1,1, 17.447, 10564.517, 363.082, 52877.200 24/05/27,13:49:55,13,11,1, 11.9,1,1, 17.447, 10564.423, 362.499, 52879.227 24/05/27,13:49:55,14,11,1, 11.9,1,1, 17.447, 10565.506, 362.501, 52878.404 24/05/27,13:49:55,15,11,1, 11.9,1,1, 17.447, 10564.632, 363.202, 52878.144 24/05/27,13:49:55,16,11,1, 11.9,1,1, 17.447, 10565.148, 362.136, 52879.589 24/05/27,13:49:55,17,11,1, 11.9,1,1, 17.447, 10565.246, 362.700, 52877.634 24/05/27,13:49:55,18,11,1, 11.9,1,1, 17.447, 10564.182, 362.714, 52878.225 24/05/27,13:49:55,19,11,1, 11.9,1,1, 17.447, 10565.062, 361.983, 52878.644 24/05/27,13:49:56,00,11,1, 11.9,1,1, 17.450, 10565.062, 361.983, 52878.644 24/05/27,13:49:56,01,11,1, 11.9,1,1, 17.450, 10565.342, 362.747, 52877.644 24/05/27,13:49:56,02,11,1, 11.9,1,1, 17.450, 10564.237, 362.731, 52878.326 24/05/27,13:49:56,03,11,1, 11.9,1,1, 17.450, 10565.155, 362.032, 52878.667 24/05/27,13:49:56,04,11,1, 11.9,1,1, 17.450, 10564.589, 363.081, 52877.189 24/05/27,13:49:56,05,11,1, 11.9,1,1, 17.450, 10564.500, 362.542, 52879.196 24/05/27,13:49:56,06,11,1, 11.9,1,1, 17.450, 10565.541, 362.467, 52878.528 24/05/27,13:49:56,07,11,1, 11.9,1,1, 17.450, 10564.661, 363.206, 52878.131 24/05/27,13:49:56,08,11,1, 11.9,1,1, 17.450, 10565.262, 362.161, 52879.597 24/05/27,13:49:56,09,11,1, 11.9,1,1, 17.450, 10565.352, 362.672, 52877.546 24/05/27,13:49:56,10,11,1, 11.9,1,1, 17.450, 10564.263, 362.726, 52878.430 24/05/27,13:49:56,11,11,1, 11.9,1,1, 17.450, 10565.142, 361.998, 52878.657 24/05/27,13:49:56,12,11,1, 11.9,1,1, 17.450, 10564.600, 363.086, 52877.308 24/05/27,13:49:56,13,11,1, 11.9,1,1, 17.450, 10564.417, 362.534, 52879.289 24/05/27,13:49:56,14,11,1, 11.9,1,1, 17.450, 10565.544, 362.502, 52878.526 24/05/27,13:49:56,15,11,1, 11.9,1,1, 17.450, 10564.715, 363.233, 52878.177 24/05/27,13:49:56,16,11,1, 11.9,1,1, 17.450, 10565.245, 362.126, 52879.540 24/05/27,13:49:56,17,11,1, 11.9,1,1, 17.450, 10565.344, 362.681, 52877.556 24/05/27,13:49:56,18,11,1, 11.9,1,1, 17.450, 10564.297, 362.805, 52878.321 24/05/27,13:49:56,19,11,1, 11.9,1,1, 17.450, 10565.162, 362.013, 52878.794 24/05/27,13:49:57,00,11,1, 12.0,1,1, 17.449, 10565.162, 362.013, 52878.794 24/05/27,13:49:57,01,11,1, 12.0,1,1, 17.449, 10565.421, 362.722, 52877.649 24/05/27,13:49:57,02,11,1, 12.0,1,1, 17.449, 10564.332, 362.774, 52878.233 24/05/27,13:49:57,03,11,1, 12.0,1,1, 17.449, 10565.189, 362.010, 52878.693 24/05/27,13:49:57,04,11,1, 12.0,1,1, 17.449, 10564.660, 363.080, 52877.254 24/05/27,13:49:57,05,11,1, 12.0,1,1, 17.449, 10564.436, 362.494, 52879.150 24/05/27,13:49:57,06,11,1, 12.0,1,1, 17.449, 10565.721, 362.481, 52878.553 24/05/27,13:49:57,07,11,1, 12.0,1,1, 17.449, 10564.746, 363.228, 52878.348 24/05/27,13:49:57,08,11,1, 12.0,1,1, 17.449, 10565.160, 362.123, 52879.086 24/05/27,13:49:57,09,11,1, 12.0,1,1, 17.449, 10565.300, 362.828, 52878.183 24/05/27,13:49:57,10,11,1, 12.0,1,1, 17.449, 10564.761, 362.792, 52878.669 24/05/27,13:49:57,11,11,1, 12.0,1,1, 17.449, 10564.849, 361.946, 52878.229 24/05/27,13:49:57,12,11,1, 12.0,1,1, 17.449, 10564.946, 363.190, 52878.325 24/05/27,13:49:57,13,11,1, 12.0,1,1, 17.449, 10564.718, 362.424, 52878.704 24/05/27,13:49:57,14,11,1, 12.0,1,1, 17.449, 10565.166, 362.430, 52878.411 24/05/27,13:49:57,15,11,1, 12.0,1,1, 17.449, 10565.142, 363.285, 52878.892 24/05/27,13:49:57,16,11,1, 12.0,1,1, 17.449, 10564.995, 362.065, 52878.775 24/05/27,13:49:57,17,11,1, 12.0,1,1, 17.449, 10565.259, 362.877, 52878.366 24/05/27,13:49:57,18,11,1, 12.0,1,1, 17.449, 10564.818, 362.866, 52878.747 24/05/27,13:49:57,19,11,1, 12.0,1,1, 17.449, 10564.877, 361.975, 52878.354 24/05/27,13:49:58,00,11,1, 11.9,1,1, 17.449, 10564.870, 361.975, 52878.354 24/05/27,13:49:58,01,11,1, 11.9,1,1, 17.449, 10565.290, 362.854, 52878.171 24/05/27,13:49:58,02,11,1, 11.9,1,1, 17.449, 10564.874, 362.888, 52878.728 24/05/27,13:49:58,03,11,1, 11.9,1,1, 17.449, 10564.906, 361.984, 52878.254 24/05/27,13:49:58,04,11,1, 11.9,1,1, 17.449, 10565.039, 363.238, 52878.386 24/05/27,13:49:58,05,11,1, 11.9,1,1, 17.449, 10564.798, 362.453, 52878.755 24/05/27,13:49:58,06,11,1, 11.9,1,1, 17.449, 10565.220, 362.480, 52878.394 24/05/27,13:49:58,07,11,1, 11.9,1,1, 17.449, 10565.214, 363.328, 52878.808 24/05/27,13:49:58,08,11,1, 11.9,1,1, 17.449, 10565.055, 362.102, 52878.664 24/05/27,13:49:58,09,11,1, 11.9,1,1, 17.449, 10565.326, 362.888, 52878.317 24/05/27,13:49:58,10,11,1, 11.9,1,1, 17.449, 10564.894, 362.826, 52878.682 24/05/27,13:49:58,11,11,1, 11.9,1,1, 17.449, 10564.891, 361.978, 52878.278 24/05/27,13:49:58,12,11,1, 11.9,1,1, 17.449, 10564.998, 363.235, 52878.361 24/05/27,13:49:58,13,11,1, 11.9,1,1, 17.449, 10564.773, 362.382, 52878.580 24/05/27,13:49:58,14,11,1, 11.9,1,1, 17.449, 10565.241, 362.454, 52878.358 24/05/27,13:49:58,15,11,1, 11.9,1,1, 17.449, 10565.221, 363.333, 52878.877 24/05/27,13:49:58,16,11,1, 11.9,1,1, 17.449, 10565.020, 362.089, 52878.684 24/05/27,13:49:58,17,11,1, 11.9,1,1, 17.449, 10565.346, 362.882, 52878.240 24/05/27,13:49:58,18,11,1, 11.9,1,1, 17.449, 10564.918, 362.868, 52878.652 24/05/27,13:49:58,19,11,1, 11.9,1,1, 17.449, 10564.950, 361.985, 52878.325 24/05/27,13:49:59,00,11,1, 11.9,1,1, 17.449, 10564.945, 361.985, 52878.325 24/05/27,13:49:59,01,11,1, 11.9,1,1, 17.449, 10565.367, 362.940, 52878.347 24/05/27,13:49:59,02,11,1, 11.9,1,1, 17.449, 10564.986, 362.883, 52878.751 24/05/27,13:49:59,03,11,1, 11.9,1,1, 17.449, 10565.017, 361.991, 52878.245 24/05/27,13:49:59,04,11,1, 11.9,1,1, 17.449, 10565.130, 363.211, 52878.416 24/05/27,13:49:59,05,11,1, 11.9,1,1, 17.449, 10564.823, 362.470, 52878.810 24/05/27,13:49:59,06,11,1, 11.9,1,1, 17.449, 10565.304, 362.437, 52878.390 24/05/27,13:49:59,07,11,1, 11.9,1,1, 17.449, 10565.268, 363.366, 52878.899 24/05/27,13:49:59,08,11,1, 11.9,1,1, 17.449, 10565.133, 362.127, 52878.713 24/05/27,13:49:59,09,11,1, 11.9,1,1, 17.449, 10565.366, 362.923, 52878.407 24/05/27,13:49:59,10,11,1, 11.9,1,1, 17.449, 10564.915, 362.874, 52878.674 24/05/27,13:49:59,11,11,1, 11.9,1,1, 17.449, 10564.943, 361.976, 52878.197 24/05/27,13:49:59,12,11,1, 11.9,1,1, 17.449, 10565.101, 363.264, 52878.411 24/05/27,13:49:59,13,11,1, 11.9,1,1, 17.449, 10564.880, 362.462, 52878.833 24/05/27,13:49:59,14,11,1, 11.9,1,1, 17.449, 10565.305, 362.515, 52878.400 24/05/27,13:49:59,15,11,1, 11.9,1,1, 17.449, 10565.274, 363.361, 52878.760 24/05/27,13:49:59,16,11,1, 11.9,1,1, 17.449, 10565.186, 362.114, 52878.752 24/05/27,13:49:59,17,11,1, 11.9,1,1, 17.449, 10565.357, 362.917, 52878.398 24/05/27,13:49:59,18,11,1, 11.9,1,1, 17.449, 10564.908, 362.875, 52878.630 24/05/27,13:49:59,19,11,1, 11.9,1,1, 17.449, 10564.954, 362.008, 52878.219 24/05/27,13:50:00,00,11,1, 11.9,1,1, 17.446, 10564.953, 362.008, 52878.219 24/05/27,13:50:00,01,11,1, 11.9,1,1, 17.446, 10565.430, 362.944, 52878.543 24/05/27,13:50:00,02,11,1, 11.9,1,1, 17.446, 10565.110, 362.931, 52878.752 24/05/27,13:50:00,03,11,1, 11.9,1,1, 17.446, 10564.947, 361.994, 52878.117 24/05/27,13:50:00,04,11,1, 11.9,1,1, 17.446, 10565.248, 363.291, 52878.624 24/05/27,13:50:00,05,11,1, 11.9,1,1, 17.446, 10564.940, 362.469, 52878.733 24/05/27,13:50:00,06,11,1, 11.9,1,1, 17.446, 10565.272, 362.494, 52878.469 24/05/27,13:50:00,07,11,1, 11.9,1,1, 17.446, 10565.332, 363.406, 52878.815 24/05/27,13:50:00,08,11,1, 11.9,1,1, 17.446, 10565.245, 362.174, 52879.100 24/05/27,13:50:00,09,11,1, 11.9,1,1, 17.446, 10565.609, 362.841, 52878.029 24/05/27,13:50:00,10,11,1, 11.9,1,1, 17.446, 10564.653, 362.845, 52878.397 24/05/27,13:50:00,11,11,1, 11.9,1,1, 17.446, 10565.355, 362.032, 52878.677 24/05/27,13:50:00,12,11,1, 11.9,1,1, 17.446, 10564.927, 363.157, 52877.413 24/05/27,13:50:00,13,11,1, 11.9,1,1, 17.446, 10564.724, 362.544, 52879.114 24/05/27,13:50:00,14,11,1, 11.9,1,1, 17.446, 10565.765, 362.525, 52878.575 24/05/27,13:50:00,15,11,1, 11.9,1,1, 17.446, 10565.027, 363.306, 52878.210 24/05/27,13:50:00,16,11,1, 11.9,1,1, 17.446, 10565.413, 362.227, 52879.393 24/05/27,13:50:00,17,11,1, 11.9,1,1, 17.446, 10565.620, 362.791, 52877.796 24/05/27,13:50:00,18,11,1, 11.9,1,1, 17.446, 10564.654, 362.840, 52878.401 24/05/27,13:50:00,19,11,1, 11.9,1,1, 17.446, 10565.365, 362.099, 52878.765 24/05/27,13:50:01,00,11,1, 11.8,1,1, 17.447, 10565.362, 362.099, 52878.765 24/05/27,13:50:01,01,11,1, 11.8,1,1, 17.447, 10565.627, 362.836, 52877.786 24/05/27,13:50:01,02,11,1, 11.8,1,1, 17.447, 10564.627, 362.850, 52878.414 24/05/27,13:50:01,03,11,1, 11.8,1,1, 17.447, 10565.406, 362.100, 52878.745 24/05/27,13:50:01,04,11,1, 11.8,1,1, 17.447, 10564.958, 363.234, 52877.432 24/05/27,13:50:01,05,11,1, 11.8,1,1, 17.447, 10564.792, 362.587, 52879.124 24/05/27,13:50:01,06,11,1, 11.8,1,1, 17.447, 10565.829, 362.580, 52878.508 24/05/27,13:50:01,07,11,1, 11.8,1,1, 17.447, 10565.041, 363.358, 52878.275 24/05/27,13:50:01,08,11,1, 11.8,1,1, 17.447, 10565.444, 362.192, 52879.523 24/05/27,13:50:01,09,11,1, 11.8,1,1, 17.447, 10565.640, 362.809, 52877.747 24/05/27,13:50:01,10,11,1, 11.8,1,1, 17.447, 10564.639, 362.796, 52878.300 24/05/27,13:50:01,11,11,1, 11.8,1,1, 17.447, 10565.372, 362.056, 52878.660 24/05/27,13:50:01,12,11,1, 11.8,1,1, 17.447, 10564.909, 363.189, 52877.427 24/05/27,13:50:01,13,11,1, 11.8,1,1, 17.447, 10564.805, 362.596, 52879.107 24/05/27,13:50:01,14,11,1, 11.8,1,1, 17.447, 10565.793, 362.533, 52878.549 24/05/27,13:50:01,15,11,1, 11.8,1,1, 17.447, 10565.067, 363.315, 52878.325 24/05/27,13:50:01,16,11,1, 11.8,1,1, 17.447, 10565.467, 362.205, 52879.469 24/05/27,13:50:01,17,11,1, 11.8,1,1, 17.447, 10565.598, 362.842, 52877.852 24/05/27,13:50:01,18,11,1, 11.8,1,1, 17.447, 10564.633, 362.840, 52878.436 24/05/27,13:50:01,19,11,1, 11.8,1,1, 17.447, 10565.319, 362.067, 52878.537 24/05/27,13:50:02,00,11,1, 11.9,1,1, 17.451, 10565.312, 362.067, 52878.537 24/05/27,13:50:02,01,11,1, 11.9,1,1, 17.451, 10565.695, 362.880, 52877.756 24/05/27,13:50:02,02,11,1, 11.9,1,1, 17.451, 10564.681, 362.792, 52878.277 24/05/27,13:50:02,03,11,1, 11.9,1,1, 17.451, 10565.448, 362.145, 52878.534 24/05/27,13:50:02,04,11,1, 11.9,1,1, 17.451, 10565.053, 363.263, 52877.467 24/05/27,13:50:02,05,11,1, 11.9,1,1, 17.451, 10564.894, 362.562, 52879.110 24/05/27,13:50:02,06,11,1, 11.9,1,1, 17.451, 10565.930, 362.584, 52878.589 24/05/27,13:50:02,07,11,1, 11.9,1,1, 17.451, 10565.160, 363.287, 52878.323 24/05/27,13:50:02,08,11,1, 11.9,1,1, 17.451, 10565.501, 362.184, 52879.415 24/05/27,13:50:02,09,11,1, 11.9,1,1, 17.451, 10565.687, 362.845, 52877.722 24/05/27,13:50:02,10,11,1, 11.9,1,1, 17.451, 10564.701, 362.803, 52878.366 24/05/27,13:50:02,11,11,1, 11.9,1,1, 17.451, 10565.427, 362.135, 52878.703 24/05/27,13:50:02,12,11,1, 11.9,1,1, 17.451, 10565.024, 363.252, 52877.493 24/05/27,13:50:02,13,11,1, 11.9,1,1, 17.451, 10564.881, 362.567, 52879.163 24/05/27,13:50:02,14,11,1, 11.9,1,1, 17.451, 10565.930, 362.662, 52878.623 24/05/27,13:50:02,15,11,1, 11.9,1,1, 17.451, 10565.142, 363.351, 52878.300 24/05/27,13:50:02,16,11,1, 11.9,1,1, 17.451, 10565.535, 362.161, 52879.364 24/05/27,13:50:02,17,11,1, 11.9,1,1, 17.451, 10565.681, 362.881, 52877.799 24/05/27,13:50:02,18,11,1, 11.9,1,1, 17.451, 10564.681, 362.810, 52878.334 24/05/27,13:50:02,19,11,1, 11.9,1,1, 17.451, 10565.461, 362.161, 52878.694 24/05/27,13:50:03,00,11,1, 11.9,1,1, 17.448, 10565.454, 362.161, 52878.694 24/05/27,13:50:03,01,11,1, 11.9,1,1, 17.448, 10565.677, 362.886, 52877.681 24/05/27,13:50:03,02,11,1, 11.9,1,1, 17.448, 10564.693, 362.862, 52878.385 24/05/27,13:50:03,03,11,1, 11.9,1,1, 17.448, 10565.496, 362.213, 52878.622 24/05/27,13:50:03,04,11,1, 11.9,1,1, 17.448, 10565.087, 363.328, 52877.659 24/05/27,13:50:03,05,11,1, 11.9,1,1, 17.448, 10564.981, 362.604, 52879.211 24/05/27,13:50:03,06,11,1, 11.9,1,1, 17.448, 10565.995, 362.670, 52878.566 24/05/27,13:50:03,07,11,1, 11.9,1,1, 17.448, 10565.145, 363.290, 52878.301 24/05/27,13:50:03,08,11,1, 11.9,1,1, 17.448, 10565.580, 362.166, 52879.402 24/05/27,13:50:03,09,11,1, 11.9,1,1, 17.448, 10565.666, 362.936, 52877.796 24/05/27,13:50:03,10,11,1, 11.9,1,1, 17.448, 10564.706, 362.810, 52878.409 24/05/27,13:50:03,11,11,1, 11.9,1,1, 17.448, 10565.514, 362.204, 52878.617 24/05/27,13:50:03,12,11,1, 11.9,1,1, 17.448, 10565.084, 363.324, 52877.613 24/05/27,13:50:03,13,11,1, 11.9,1,1, 17.448, 10565.064, 362.581, 52879.260 24/05/27,13:50:03,14,11,1, 11.9,1,1, 17.448, 10565.970, 362.718, 52878.566 24/05/27,13:50:03,15,11,1, 11.9,1,1, 17.448, 10565.156, 363.306, 52878.338 24/05/27,13:50:03,16,11,1, 11.9,1,1, 17.448, 10565.565, 362.202, 52879.306 24/05/27,13:50:03,17,11,1, 11.9,1,1, 17.448, 10565.627, 362.947, 52877.715 24/05/27,13:50:03,18,11,1, 11.9,1,1, 17.448, 10564.691, 362.822, 52878.408 24/05/27,13:50:03,19,11,1, 11.9,1,1, 17.448, 10565.505, 362.213, 52878.649 24/05/27,13:50:04,00,11,1, 12.0,1,1, 17.450, 10565.504, 362.213, 52878.649 24/05/27,13:50:04,01,11,1, 12.0,1,1, 17.450, 10565.593, 362.969, 52877.640 24/05/27,13:50:04,02,11,1, 12.0,1,1, 17.450, 10564.706, 362.835, 52878.359 24/05/27,13:50:04,03,11,1, 12.0,1,1, 17.450, 10565.577, 362.318, 52878.526 24/05/27,13:50:04,04,11,1, 12.0,1,1, 17.450, 10565.201, 363.359, 52877.797 24/05/27,13:50:04,05,11,1, 12.0,1,1, 17.450, 10565.183, 362.551, 52879.425 24/05/27,13:50:04,06,11,1, 12.0,1,1, 17.450, 10566.083, 362.776, 52878.562 24/05/27,13:50:04,07,11,1, 12.0,1,1, 17.450, 10565.264, 363.269, 52878.450 24/05/27,13:50:04,08,11,1, 12.0,1,1, 17.450, 10565.613, 362.187, 52879.221 24/05/27,13:50:04,09,11,1, 12.0,1,1, 17.450, 10565.629, 362.967, 52877.547 24/05/27,13:50:04,10,11,1, 12.0,1,1, 17.450, 10564.700, 362.846, 52878.412 24/05/27,13:50:04,11,11,1, 12.0,1,1, 17.450, 10565.570, 362.327, 52878.656 24/05/27,13:50:04,12,11,1, 12.0,1,1, 17.450, 10565.136, 363.433, 52877.783 24/05/27,13:50:04,13,11,1, 12.0,1,1, 17.450, 10565.181, 362.599, 52879.317 24/05/27,13:50:04,14,11,1, 12.0,1,1, 17.450, 10566.115, 362.793, 52878.448 24/05/27,13:50:04,15,11,1, 12.0,1,1, 17.450, 10565.208, 363.322, 52878.388 24/05/27,13:50:04,16,11,1, 12.0,1,1, 17.450, 10565.628, 362.198, 52879.246 24/05/27,13:50:04,17,11,1, 12.0,1,1, 17.450, 10565.587, 363.018, 52877.607 24/05/27,13:50:04,18,11,1, 12.0,1,1, 17.450, 10564.719, 362.759, 52878.399 24/05/27,13:50:04,19,11,1, 12.0,1,1, 17.450, 10565.598, 362.315, 52878.572 24/05/27,13:50:05,00,11,1, 11.9,1,1, 17.448, 10565.596, 362.315, 52878.572 24/05/27,13:50:05,01,11,1, 11.9,1,1, 17.448, 10565.538, 363.094, 52877.523 24/05/27,13:50:05,02,11,1, 11.9,1,1, 17.448, 10564.800, 362.833, 52878.551 24/05/27,13:50:05,03,11,1, 11.9,1,1, 17.448, 10565.690, 362.357, 52878.613 24/05/27,13:50:05,04,11,1, 11.9,1,1, 17.448, 10565.176, 363.431, 52877.886 24/05/27,13:50:05,05,11,1, 11.9,1,1, 17.448, 10565.467, 362.462, 52878.774 24/05/27,13:50:05,06,11,1, 11.9,1,1, 17.448, 10565.951, 362.924, 52879.133 24/05/27,13:50:05,07,11,1, 11.9,1,1, 17.448, 10565.239, 363.254, 52878.468 24/05/27,13:50:05,08,11,1, 11.9,1,1, 17.448, 10565.566, 362.068, 52878.137 24/05/27,13:50:05,09,11,1, 11.9,1,1, 17.448, 10565.694, 363.187, 52878.562 24/05/27,13:50:05,10,11,1, 11.9,1,1, 17.448, 10564.761, 362.784, 52878.609 24/05/27,13:50:05,11,11,1, 11.9,1,1, 17.448, 10565.420, 362.342, 52877.699 24/05/27,13:50:05,12,11,1, 11.9,1,1, 17.448, 10565.592, 363.593, 52878.774 24/05/27,13:50:05,13,11,1, 11.9,1,1, 17.448, 10565.263, 362.557, 52879.561 24/05/27,13:50:05,14,11,1, 11.9,1,1, 17.448, 10565.853, 362.839, 52877.929 24/05/27,13:50:05,15,11,1, 11.9,1,1, 17.448, 10565.737, 363.305, 52878.861 24/05/27,13:50:05,16,11,1, 11.9,1,1, 17.448, 10565.335, 362.045, 52878.212 24/05/27,13:50:05,17,11,1, 11.9,1,1, 17.448, 10565.511, 363.211, 52878.259 24/05/27,13:50:05,18,11,1, 11.9,1,1, 17.448, 10565.097, 362.781, 52878.420 24/05/27,13:50:05,19,11,1, 11.9,1,1, 17.448, 10565.216, 362.377, 52878.071 24/05/27,13:50:06,00,11,1, 11.9,1,1, 17.450, 10565.212, 362.377, 52878.071 24/05/27,13:50:06,01,11,1, 11.9,1,1, 17.450, 10565.511, 363.302, 52878.364 24/05/27,13:50:06,02,11,1, 11.9,1,1, 17.450, 10565.069, 362.766, 52878.411 24/05/27,13:50:06,03,11,1, 11.9,1,1, 17.450, 10565.237, 362.459, 52878.110 24/05/27,13:50:06,04,11,1, 11.9,1,1, 17.450, 10565.630, 363.648, 52878.860 24/05/27,13:50:06,05,11,1, 11.9,1,1, 17.450, 10565.461, 362.409, 52878.665 24/05/27,13:50:06,06,11,1, 11.9,1,1, 17.450, 10565.816, 362.963, 52878.603 24/05/27,13:50:06,07,11,1, 11.9,1,1, 17.450, 10565.615, 363.280, 52878.858 24/05/27,13:50:06,08,11,1, 11.9,1,1, 17.450, 10565.306, 362.078, 52878.028 24/05/27,13:50:06,09,11,1, 11.9,1,1, 17.450, 10565.484, 363.332, 52878.322 24/05/27,13:50:06,10,11,1, 11.9,1,1, 17.450, 10565.050, 362.731, 52878.470 24/05/27,13:50:06,11,11,1, 11.9,1,1, 17.450, 10565.212, 362.493, 52878.144 24/05/27,13:50:06,12,11,1, 11.9,1,1, 17.450, 10565.621, 363.632, 52878.790 24/05/27,13:50:06,13,11,1, 11.9,1,1, 17.450, 10565.466, 362.415, 52878.708 24/05/27,13:50:06,14,11,1, 11.9,1,1, 17.450, 10565.840, 363.006, 52878.632 24/05/27,13:50:06,15,11,1, 11.9,1,1, 17.450, 10565.660, 363.238, 52878.809 24/05/27,13:50:06,16,11,1, 11.9,1,1, 17.450, 10565.249, 362.106, 52878.060 24/05/27,13:50:06,17,11,1, 11.9,1,1, 17.450, 10565.468, 363.305, 52878.401 24/05/27,13:50:06,18,11,1, 11.9,1,1, 17.450, 10565.088, 362.792, 52878.448 24/05/27,13:50:06,19,11,1, 11.9,1,1, 17.450, 10565.231, 362.478, 52878.159 24/05/27,13:50:07,00,11,1, 11.8,1,1, 17.452, 10565.228, 362.478, 52878.159 24/05/27,13:50:07,01,11,1, 11.8,1,1, 17.452, 10565.510, 363.409, 52878.411 24/05/27,13:50:07,02,11,1, 11.8,1,1, 17.452, 10565.105, 362.748, 52878.589 24/05/27,13:50:07,03,11,1, 11.8,1,1, 17.452, 10565.375, 362.586, 52878.188 24/05/27,13:50:07,04,11,1, 11.8,1,1, 17.452, 10565.803, 363.702, 52879.069 24/05/27,13:50:07,05,11,1, 11.8,1,1, 17.452, 10565.493, 362.463, 52878.746 24/05/27,13:50:07,06,11,1, 11.8,1,1, 17.452, 10565.840, 363.006, 52878.545 24/05/27,13:50:07,07,11,1, 11.8,1,1, 17.452, 10565.542, 363.204, 52878.877 24/05/27,13:50:07,08,11,1, 11.8,1,1, 17.452, 10565.227, 362.176, 52878.118 24/05/27,13:50:07,09,11,1, 11.8,1,1, 17.452, 10565.513, 363.445, 52878.396 24/05/27,13:50:07,10,11,1, 11.8,1,1, 17.452, 10565.201, 362.780, 52878.511 24/05/27,13:50:07,11,11,1, 11.8,1,1, 17.452, 10565.419, 362.619, 52878.384 24/05/27,13:50:07,12,11,1, 11.8,1,1, 17.452, 10565.775, 363.718, 52879.082 24/05/27,13:50:07,13,11,1, 11.8,1,1, 17.452, 10565.515, 362.421, 52878.697 24/05/27,13:50:07,14,11,1, 11.8,1,1, 17.452, 10565.908, 363.072, 52878.501 24/05/27,13:50:07,15,11,1, 11.8,1,1, 17.452, 10565.576, 363.185, 52878.775 24/05/27,13:50:07,16,11,1, 11.8,1,1, 17.452, 10565.239, 362.150, 52877.971 24/05/27,13:50:07,17,11,1, 11.8,1,1, 17.452, 10565.517, 363.397, 52878.278 24/05/27,13:50:07,18,11,1, 11.8,1,1, 17.452, 10565.168, 362.765, 52878.477 24/05/27,13:50:07,19,11,1, 11.8,1,1, 17.452, 10565.485, 362.689, 52878.374 24/05/27,13:50:08,00,11,1, 11.8,1,1, 17.450, 10565.479, 362.689, 52878.374 24/05/27,13:50:08,01,11,1, 11.8,1,1, 17.450, 10565.535, 363.559, 52878.527 24/05/27,13:50:08,02,11,1, 11.8,1,1, 17.450, 10565.249, 362.752, 52878.589 24/05/27,13:50:08,03,11,1, 11.8,1,1, 17.450, 10565.532, 362.722, 52878.374 24/05/27,13:50:08,04,11,1, 11.8,1,1, 17.450, 10565.889, 363.732, 52879.171 24/05/27,13:50:08,05,11,1, 11.8,1,1, 17.450, 10565.566, 362.404, 52878.660 24/05/27,13:50:08,06,11,1, 11.8,1,1, 17.450, 10565.853, 363.145, 52878.636 24/05/27,13:50:08,07,11,1, 11.8,1,1, 17.450, 10565.536, 363.126, 52878.731 24/05/27,13:50:08,08,11,1, 11.8,1,1, 17.450, 10565.237, 362.200, 52877.934 24/05/27,13:50:08,09,11,1, 11.8,1,1, 17.450, 10565.527, 363.519, 52878.446 24/05/27,13:50:08,10,11,1, 11.8,1,1, 17.450, 10565.237, 362.785, 52878.553 24/05/27,13:50:08,11,11,1, 11.8,1,1, 17.450, 10565.564, 362.751, 52878.392 24/05/27,13:50:08,12,11,1, 11.8,1,1, 17.450, 10565.870, 363.668, 52879.156 24/05/27,13:50:08,13,11,1, 11.8,1,1, 17.450, 10565.612, 362.368, 52878.669 24/05/27,13:50:08,14,11,1, 11.8,1,1, 17.450, 10565.883, 363.177, 52878.564 24/05/27,13:50:08,15,11,1, 11.8,1,1, 17.450, 10565.530, 363.187, 52878.675 24/05/27,13:50:08,16,11,1, 11.8,1,1, 17.450, 10565.296, 362.237, 52877.903 24/05/27,13:50:08,17,11,1, 11.8,1,1, 17.450, 10565.547, 363.551, 52878.480 24/05/27,13:50:08,18,11,1, 11.8,1,1, 17.450, 10565.290, 362.778, 52878.617 24/05/27,13:50:08,19,11,1, 11.8,1,1, 17.450, 10565.583, 362.810, 52878.459 24/05/27,13:50:09,00,11,1, 11.9,1,1, 17.445, 10565.579, 362.810, 52878.459 24/05/27,13:50:09,01,11,1, 11.9,1,1, 17.445, 10565.561, 363.601, 52878.534 24/05/27,13:50:09,02,11,1, 11.9,1,1, 17.445, 10565.370, 362.792, 52878.614 24/05/27,13:50:09,03,11,1, 11.9,1,1, 17.445, 10565.752, 362.886, 52878.556 24/05/27,13:50:09,04,11,1, 11.9,1,1, 17.445, 10565.977, 363.721, 52879.203 24/05/27,13:50:09,05,11,1, 11.9,1,1, 17.445, 10565.607, 362.356, 52878.587 24/05/27,13:50:09,06,11,1, 11.9,1,1, 17.445, 10565.896, 363.271, 52878.510 24/05/27,13:50:09,07,11,1, 11.9,1,1, 17.445, 10565.532, 363.124, 52878.608 24/05/27,13:50:09,08,11,1, 11.9,1,1, 17.445, 10565.324, 362.318, 52878.033 24/05/27,13:50:09,09,11,1, 11.9,1,1, 17.445, 10565.618, 363.637, 52878.703 24/05/27,13:50:09,10,11,1, 11.9,1,1, 17.445, 10565.359, 362.757, 52878.675 24/05/27,13:50:09,11,11,1, 11.9,1,1, 17.445, 10565.765, 362.915, 52878.544 24/05/27,13:50:09,12,11,1, 11.9,1,1, 17.445, 10565.978, 363.716, 52879.146 24/05/27,13:50:09,13,11,1, 11.9,1,1, 17.445, 10565.646, 362.371, 52878.506 24/05/27,13:50:09,14,11,1, 11.9,1,1, 17.445, 10565.818, 363.249, 52878.515 24/05/27,13:50:09,15,11,1, 11.9,1,1, 17.445, 10565.460, 363.088, 52878.612 24/05/27,13:50:09,16,11,1, 11.9,1,1, 17.445, 10565.269, 362.324, 52878.136 24/05/27,13:50:09,17,11,1, 11.9,1,1, 17.445, 10565.613, 363.673, 52878.675 24/05/27,13:50:09,18,11,1, 11.9,1,1, 17.445, 10565.397, 362.786, 52878.664 24/05/27,13:50:09,19,11,1, 11.9,1,1, 17.445, 10565.814, 362.930, 52878.619 24/05/27,13:50:10,00,11,1, 11.9,1,1, 17.452, 10565.813, 362.930, 52878.619 24/05/27,13:50:10,01,11,1, 11.9,1,1, 17.452, 10565.705, 363.805, 52878.776 24/05/27,13:50:10,02,11,1, 11.9,1,1, 17.452, 10565.561, 362.789, 52878.766 24/05/27,13:50:10,03,11,1, 11.9,1,1, 17.452, 10565.920, 363.095, 52878.731 24/05/27,13:50:10,04,11,1, 11.9,1,1, 17.452, 10566.050, 363.684, 52879.225 24/05/27,13:50:10,05,11,1, 11.9,1,1, 17.452, 10565.650, 362.382, 52878.463 24/05/27,13:50:10,06,11,1, 11.9,1,1, 17.452, 10565.876, 363.370, 52878.487 24/05/27,13:50:10,07,11,1, 11.9,1,1, 17.452, 10565.478, 363.146, 52878.571 24/05/27,13:50:10,08,11,1, 11.9,1,1, 17.452, 10565.383, 362.515, 52878.133 24/05/27,13:50:10,09,11,1, 11.9,1,1, 17.452, 10565.757, 363.824, 52878.803 24/05/27,13:50:10,10,11,1, 11.9,1,1, 17.452, 10565.529, 362.812, 52878.850 24/05/27,13:50:10,11,11,1, 11.9,1,1, 17.452, 10565.891, 363.101, 52878.734 24/05/27,13:50:10,12,11,1, 11.9,1,1, 17.452, 10566.077, 363.692, 52879.184 24/05/27,13:50:10,13,11,1, 11.9,1,1, 17.452, 10565.675, 362.396, 52878.448 24/05/27,13:50:10,14,11,1, 11.9,1,1, 17.452, 10565.859, 363.389, 52878.449 24/05/27,13:50:10,15,11,1, 11.9,1,1, 17.452, 10565.443, 363.036, 52878.499 24/05/27,13:50:10,16,11,1, 11.9,1,1, 17.452, 10565.374, 362.522, 52877.973 24/05/27,13:50:10,17,11,1, 11.9,1,1, 17.452, 10565.723, 363.827, 52878.797 24/05/27,13:50:10,18,11,1, 11.9,1,1, 17.452, 10565.529, 362.806, 52878.836 24/05/27,13:50:10,19,11,1, 11.9,1,1, 17.452, 10565.955, 363.089, 52878.773 24/05/27,13:50:11,00,11,1, 12.0,1,1, 17.448, 10565.954, 363.089, 52878.773 24/05/27,13:50:11,01,11,1, 12.0,1,1, 17.448, 10565.856, 363.887, 52878.920 24/05/27,13:50:11,02,11,1, 12.0,1,1, 17.448, 10565.706, 362.818, 52878.771 24/05/27,13:50:11,03,11,1, 12.0,1,1, 17.448, 10566.104, 363.223, 52878.735 24/05/27,13:50:11,04,11,1, 12.0,1,1, 17.448, 10566.004, 363.646, 52879.127 24/05/27,13:50:11,05,11,1, 12.0,1,1, 17.448, 10565.599, 362.393, 52878.413 24/05/27,13:50:11,06,11,1, 12.0,1,1, 17.448, 10565.872, 363.532, 52878.474 24/05/27,13:50:11,07,11,1, 12.0,1,1, 17.448, 10565.396, 363.097, 52878.545 24/05/27,13:50:11,08,11,1, 12.0,1,1, 17.448, 10565.473, 362.670, 52878.107 24/05/27,13:50:11,09,11,1, 12.0,1,1, 17.448, 10565.894, 363.948, 52878.963 24/05/27,13:50:11,10,11,1, 12.0,1,1, 17.448, 10565.694, 362.815, 52878.850 24/05/27,13:50:11,11,11,1, 12.0,1,1, 17.448, 10566.100, 363.243, 52878.749 24/05/27,13:50:11,12,11,1, 12.0,1,1, 17.448, 10566.052, 363.708, 52879.104 24/05/27,13:50:11,13,11,1, 12.0,1,1, 17.448, 10565.653, 362.392, 52878.428 24/05/27,13:50:11,14,11,1, 12.0,1,1, 17.448, 10565.823, 363.534, 52878.471 24/05/27,13:50:11,15,11,1, 12.0,1,1, 17.448, 10565.434, 363.054, 52878.508 24/05/27,13:50:11,16,11,1, 12.0,1,1, 17.448, 10565.563, 362.697, 52878.229 24/05/27,13:50:11,17,11,1, 12.0,1,1, 17.448, 10565.887, 363.949, 52878.940 24/05/27,13:50:11,18,11,1, 12.0,1,1, 17.448, 10565.708, 362.780, 52878.774 24/05/27,13:50:11,19,11,1, 12.0,1,1, 17.448, 10566.124, 363.257, 52878.792 24/05/27,13:50:12,00,10,1, 11.9,1,1, 17.444, 10566.121, 363.257, 52878.792 24/05/27,13:50:12,01,10,1, 11.9,1,1, 17.444, 10566.056, 363.973, 52879.085 24/05/27,13:50:12,02,10,1, 11.9,1,1, 17.444, 10565.857, 362.757, 52878.810 24/05/27,13:50:12,03,10,1, 11.9,1,1, 17.444, 10566.228, 363.291, 52878.822 24/05/27,13:50:12,04,10,1, 11.9,1,1, 17.444, 10565.991, 363.538, 52879.066 24/05/27,13:50:12,05,10,1, 11.9,1,1, 17.444, 10565.637, 362.405, 52878.149 24/05/27,13:50:12,06,10,1, 11.9,1,1, 17.444, 10565.840, 363.659, 52878.387 24/05/27,13:50:12,07,10,1, 11.9,1,1, 17.444, 10565.507, 363.061, 52878.577 24/05/27,13:50:12,08,10,1, 11.9,1,1, 17.444, 10565.689, 362.900, 52878.359 24/05/27,13:50:12,09,10,1, 11.9,1,1, 17.444, 10566.048, 364.018, 52879.234 24/05/27,13:50:12,10,10,1, 11.9,1,1, 17.444, 10565.804, 362.767, 52878.776 24/05/27,13:50:12,11,10,1, 11.9,1,1, 17.444, 10566.227, 363.334, 52878.698 24/05/27,13:50:12,12,10,1, 11.9,1,1, 17.444, 10566.026, 363.584, 52879.047 24/05/27,13:50:12,13,10,1, 11.9,1,1, 17.444, 10565.624, 362.416, 52878.081 24/05/27,13:50:12,14,10,1, 11.9,1,1, 17.444, 10565.887, 363.720, 52878.499 24/05/27,13:50:12,15,10,1, 11.9,1,1, 17.444, 10565.493, 363.080, 52878.419 24/05/27,13:50:12,16,10,1, 11.9,1,1, 17.444, 10565.706, 362.845, 52878.298 24/05/27,13:50:12,17,10,1, 11.9,1,1, 17.444, 10566.125, 364.004, 52879.197 24/05/27,13:50:12,18,10,1, 11.9,1,1, 17.444, 10565.882, 362.749, 52878.819 24/05/27,13:50:12,19,10,1, 11.9,1,1, 17.444, 10566.226, 363.356, 52878.823 24/05/27,13:50:13,00,11,1, 11.9,1,1, 17.448, 10566.221, 363.356, 52878.823 24/05/27,13:50:13,01,11,1, 11.9,1,1, 17.448, 10566.203, 364.107, 52879.248 24/05/27,13:50:13,02,11,1, 11.9,1,1, 17.448, 10565.921, 362.701, 52878.756 24/05/27,13:50:13,03,11,1, 11.9,1,1, 17.448, 10566.240, 363.543, 52878.656 24/05/27,13:50:13,04,11,1, 11.9,1,1, 17.448, 10565.830, 363.451, 52878.727 24/05/27,13:50:13,05,11,1, 11.9,1,1, 17.448, 10565.567, 362.570, 52878.068 24/05/27,13:50:13,06,11,1, 11.9,1,1, 17.448, 10565.888, 363.880, 52878.636 24/05/27,13:50:13,07,11,1, 11.9,1,1, 17.448, 10565.587, 363.089, 52878.639 24/05/27,13:50:13,08,11,1, 11.9,1,1, 17.448, 10565.951, 363.080, 52878.563 24/05/27,13:50:13,09,11,1, 11.9,1,1, 17.448, 10566.239, 364.055, 52879.307 24/05/27,13:50:13,10,11,1, 11.9,1,1, 17.448, 10565.922, 362.705, 52878.740 24/05/27,13:50:13,11,11,1, 11.9,1,1, 17.448, 10566.221, 363.474, 52878.712 24/05/27,13:50:13,12,11,1, 11.9,1,1, 17.448, 10565.879, 363.488, 52878.769 24/05/27,13:50:13,13,11,1, 11.9,1,1, 17.448, 10565.587, 362.574, 52878.110 24/05/27,13:50:13,14,11,1, 11.9,1,1, 17.448, 10565.841, 363.840, 52878.561 24/05/27,13:50:13,15,11,1, 11.9,1,1, 17.448, 10565.654, 363.119, 52878.693 24/05/27,13:50:13,16,11,1, 11.9,1,1, 17.448, 10566.009, 363.178, 52878.680 24/05/27,13:50:13,17,11,1, 11.9,1,1, 17.448, 10566.209, 364.046, 52879.308 24/05/27,13:50:13,18,11,1, 11.9,1,1, 17.448, 10565.933, 362.703, 52878.715 24/05/27,13:50:13,19,11,1, 11.9,1,1, 17.448, 10566.213, 363.500, 52878.687 24/05/27,13:50:14,00,09,1, 11.9,1,1, 17.446, 10566.205, 363.500, 52878.687 24/05/27,13:50:14,01,09,1, 11.9,1,1, 17.446, 10566.323, 364.011, 52879.338 24/05/27,13:50:14,02,09,1, 11.9,1,1, 17.446, 10565.925, 362.673, 52878.584 24/05/27,13:50:14,03,09,1, 11.9,1,1, 17.446, 10566.148, 363.645, 52878.622 24/05/27,13:50:14,04,09,1, 11.9,1,1, 17.446, 10565.701, 363.448, 52878.677 24/05/27,13:50:14,05,09,1, 11.9,1,1, 17.446, 10565.629, 362.715, 52878.123 24/05/27,13:50:14,06,09,1, 11.9,1,1, 17.446, 10565.961, 364.069, 52878.812 24/05/27,13:50:14,07,09,1, 11.9,1,1, 17.446, 10565.758, 363.061, 52878.824 24/05/27,13:50:14,08,09,1, 11.9,1,1, 17.446, 10566.199, 363.326, 52878.747 24/05/27,13:50:14,09,09,1, 11.9,1,1, 17.446, 10566.298, 363.978, 52879.302 24/05/27,13:50:14,10,09,1, 11.9,1,1, 17.446, 10565.940, 362.654, 52878.601 24/05/27,13:50:14,11,09,1, 11.9,1,1, 17.446, 10566.142, 363.623, 52878.575 24/05/27,13:50:14,12,09,1, 11.9,1,1, 17.446, 10565.743, 363.426, 52878.699 24/05/27,13:50:14,13,09,1, 11.9,1,1, 17.446, 10565.648, 362.770, 52878.073 24/05/27,13:50:14,14,09,1, 11.9,1,1, 17.446, 10566.018, 364.069, 52878.783 24/05/27,13:50:14,15,09,1, 11.9,1,1, 17.446, 10565.805, 363.121, 52878.799 24/05/27,13:50:14,16,09,1, 11.9,1,1, 17.446, 10566.189, 363.345, 52878.733 24/05/27,13:50:14,17,09,1, 11.9,1,1, 17.446, 10566.306, 364.003, 52879.248 24/05/27,13:50:14,18,09,1, 11.9,1,1, 17.446, 10565.944, 362.658, 52878.499 24/05/27,13:50:14,19,09,1, 11.9,1,1, 17.446, 10566.130, 363.665, 52878.542 24/05/27,13:50:15,00,10,1, 11.9,1,1, 17.447, 10566.121, 363.665, 52878.542 24/05/27,13:50:15,01,10,1, 11.9,1,1, 17.447, 10566.224, 363.845, 52879.293 24/05/27,13:50:15,02,10,1, 11.9,1,1, 17.447, 10565.839, 362.636, 52878.346 24/05/27,13:50:15,03,10,1, 11.9,1,1, 17.447, 10565.988, 363.789, 52878.550 24/05/27,13:50:15,04,10,1, 11.9,1,1, 17.447, 10565.688, 363.321, 52878.656 24/05/27,13:50:15,05,10,1, 11.9,1,1, 17.447, 10565.783, 362.970, 52878.296 24/05/27,13:50:15,06,10,1, 11.9,1,1, 17.447, 10566.126, 364.213, 52879.078 24/05/27,13:50:15,07,10,1, 11.9,1,1, 17.447, 10565.966, 363.030, 52878.872 24/05/27,13:50:15,08,10,1, 11.9,1,1, 17.447, 10566.344, 363.503, 52878.847 24/05/27,13:50:15,09,10,1, 11.9,1,1, 17.447, 10566.222, 363.872, 52879.142 24/05/27,13:50:15,10,10,1, 11.9,1,1, 17.447, 10565.858, 362.669, 52878.396 24/05/27,13:50:15,11,10,1, 11.9,1,1, 17.447, 10566.093, 363.827, 52878.590 24/05/27,13:50:15,12,10,1, 11.9,1,1, 17.447, 10565.673, 363.326, 52878.627 24/05/27,13:50:15,13,10,1, 11.9,1,1, 17.447, 10565.735, 363.014, 52878.218 24/05/27,13:50:15,14,10,1, 11.9,1,1, 17.447, 10566.163, 364.261, 52879.138 24/05/27,13:50:15,15,10,1, 11.9,1,1, 17.447, 10565.958, 362.985, 52878.859 24/05/27,13:50:15,16,10,1, 11.9,1,1, 17.447, 10566.323, 363.537, 52878.782 24/05/27,13:50:15,17,10,1, 11.9,1,1, 17.447, 10566.201, 363.939, 52879.163 24/05/27,13:50:15,18,10,1, 11.9,1,1, 17.447, 10565.817, 362.643, 52878.324 24/05/27,13:50:15,19,10,1, 11.9,1,1, 17.447, 10566.068, 363.845, 52878.583 24/05/27,13:50:16,00,10,1, 11.9,1,1, 17.450, 10566.063, 363.845, 52878.583 24/05/27,13:50:16,01,10,1, 11.9,1,1, 17.450, 10565.853, 363.637, 52878.416 24/05/27,13:50:16,02,10,1, 11.9,1,1, 17.450, 10565.690, 362.755, 52878.569 24/05/27,13:50:16,03,10,1, 11.9,1,1, 17.450, 10566.232, 363.996, 52878.532 24/05/27,13:50:16,04,10,1, 11.9,1,1, 17.450, 10565.372, 363.278, 52878.298 24/05/27,13:50:16,05,10,1, 11.9,1,1, 17.450, 10566.232, 363.305, 52879.013 24/05/27,13:50:16,06,10,1, 11.9,1,1, 17.450, 10566.362, 364.202, 52878.870 24/05/27,13:50:16,07,10,1, 11.9,1,1, 17.450, 10565.859, 362.989, 52878.933 24/05/27,13:50:16,08,10,1, 11.9,1,1, 17.450, 10566.686, 363.738, 52879.139 24/05/27,13:50:16,09,10,1, 11.9,1,1, 17.450, 10565.749, 363.621, 52878.335 24/05/27,13:50:16,10,10,1, 11.9,1,1, 17.450, 10565.718, 362.823, 52878.595 24/05/27,13:50:16,11,10,1, 11.9,1,1, 17.450, 10566.233, 364.065, 52878.571 24/05/27,13:50:16,12,10,1, 11.9,1,1, 17.450, 10565.400, 363.277, 52878.416 24/05/27,13:50:16,13,10,1, 11.9,1,1, 17.450, 10566.220, 363.366, 52879.123 24/05/27,13:50:16,14,10,1, 11.9,1,1, 17.450, 10566.376, 364.203, 52878.895 24/05/27,13:50:16,15,10,1, 11.9,1,1, 17.450, 10565.884, 362.959, 52878.922 24/05/27,13:50:16,16,10,1, 11.9,1,1, 17.450, 10566.650, 363.754, 52879.081 24/05/27,13:50:16,17,10,1, 11.9,1,1, 17.450, 10565.799, 363.641, 52878.388 24/05/27,13:50:16,18,10,1, 11.9,1,1, 17.450, 10565.720, 362.774, 52878.639 24/05/27,13:50:16,19,10,1, 11.9,1,1, 17.450, 10566.198, 363.996, 52878.530 24/05/27,13:50:17,00,10,1, 12.0,1,1, 17.447, 10566.196, 363.996, 52878.530 24/05/27,13:50:17,01,10,1, 12.0,1,1, 17.447, 10565.603, 363.497, 52878.257 24/05/27,13:50:17,02,10,1, 12.0,1,1, 17.447, 10565.800, 363.043, 52878.696 24/05/27,13:50:17,03,10,1, 12.0,1,1, 17.447, 10566.247, 364.260, 52878.656 24/05/27,13:50:17,04,10,1, 12.0,1,1, 17.447, 10565.565, 363.283, 52878.756 24/05/27,13:50:17,05,10,1, 12.0,1,1, 17.447, 10566.572, 363.611, 52879.296 24/05/27,13:50:17,06,10,1, 12.0,1,1, 17.447, 10566.305, 364.110, 52878.697 24/05/27,13:50:17,07,10,1, 12.0,1,1, 17.447, 10565.886, 362.911, 52878.921 24/05/27,13:50:17,08,10,1, 12.0,1,1, 17.447, 10566.521, 363.862, 52878.753 24/05/27,13:50:17,09,10,1, 12.0,1,1, 17.447, 10565.489, 363.521, 52878.257 24/05/27,13:50:17,10,10,1, 12.0,1,1, 17.447, 10565.824, 363.066, 52878.684 24/05/27,13:50:17,11,10,1, 12.0,1,1, 17.447, 10566.267, 364.252, 52878.673 24/05/27,13:50:17,12,10,1, 12.0,1,1, 17.447, 10565.657, 363.272, 52878.740 24/05/27,13:50:17,13,10,1, 12.0,1,1, 17.447, 10566.650, 363.658, 52879.245 24/05/27,13:50:17,14,10,1, 12.0,1,1, 17.447, 10566.288, 364.096, 52878.834 24/05/27,13:50:17,15,10,1, 12.0,1,1, 17.447, 10565.892, 362.897, 52878.898 24/05/27,13:50:17,16,10,1, 12.0,1,1, 17.447, 10566.485, 363.918, 52878.671 24/05/27,13:50:17,17,10,1, 12.0,1,1, 17.447, 10565.506, 363.522, 52878.246 24/05/27,13:50:17,18,10,1, 12.0,1,1, 17.447, 10565.828, 363.091, 52878.735 24/05/27,13:50:17,19,10,1, 12.0,1,1, 17.447, 10566.226, 364.193, 52878.523 24/05/27,13:50:18,00,11,1, 12.0,1,1, 17.448, 10566.221, 364.193, 52878.523 24/05/27,13:50:18,01,11,1, 12.0,1,1, 17.448, 10565.416, 363.502, 52878.287 24/05/27,13:50:18,02,11,1, 12.0,1,1, 17.448, 10566.089, 363.305, 52879.027 24/05/27,13:50:18,03,11,1, 12.0,1,1, 17.448, 10566.322, 364.326, 52878.787 24/05/27,13:50:18,04,11,1, 12.0,1,1, 17.448, 10565.822, 363.181, 52879.047 24/05/27,13:50:18,05,11,1, 12.0,1,1, 17.448, 10566.716, 363.792, 52879.198 24/05/27,13:50:18,06,11,1, 12.0,1,1, 17.448, 10566.115, 363.963, 52878.501 24/05/27,13:50:18,07,11,1, 12.0,1,1, 17.448, 10565.895, 362.981, 52878.772 24/05/27,13:50:18,08,11,1, 12.0,1,1, 17.448, 10566.303, 364.112, 52878.495 24/05/27,13:50:18,09,11,1, 12.0,1,1, 17.448, 10565.437, 363.462, 52878.325 24/05/27,13:50:18,10,11,1, 12.0,1,1, 17.448, 10566.124, 363.379, 52878.973 24/05/27,13:50:18,11,11,1, 12.0,1,1, 17.448, 10566.356, 364.367, 52878.755 24/05/27,13:50:18,12,11,1, 12.0,1,1, 17.448, 10565.890, 363.227, 52879.025 24/05/27,13:50:18,13,11,1, 12.0,1,1, 17.448, 10566.759, 363.794, 52879.114 24/05/27,13:50:18,14,11,1, 12.0,1,1, 17.448, 10566.036, 363.948, 52878.473 24/05/27,13:50:18,15,11,1, 12.0,1,1, 17.448, 10565.866, 362.914, 52878.709 24/05/27,13:50:18,16,11,1, 12.0,1,1, 17.448, 10566.339, 364.053, 52878.485 24/05/27,13:50:18,17,11,1, 12.0,1,1, 17.448, 10565.443, 363.533, 52878.369 24/05/27,13:50:18,18,11,1, 12.0,1,1, 17.448, 10566.223, 363.408, 52879.055 24/05/27,13:50:18,19,11,1, 12.0,1,1, 17.448, 10566.355, 364.401, 52878.808 24/05/27,13:50:19,00,10,1, 11.9,1,1, 17.448, 10566.347, 364.401, 52878.808 24/05/27,13:50:19,01,10,1, 11.9,1,1, 17.448, 10565.541, 363.502, 52878.565 24/05/27,13:50:19,02,10,1, 11.9,1,1, 17.448, 10566.455, 363.669, 52879.280 24/05/27,13:50:19,03,10,1, 11.9,1,1, 17.448, 10566.402, 364.444, 52878.879 24/05/27,13:50:19,04,10,1, 11.9,1,1, 17.448, 10565.949, 363.127, 52879.041 24/05/27,13:50:19,05,10,1, 11.9,1,1, 17.448, 10566.727, 363.955, 52879.077 24/05/27,13:50:19,06,10,1, 11.9,1,1, 17.448, 10565.791, 363.799, 52878.331 24/05/27,13:50:19,07,10,1, 11.9,1,1, 17.448, 10565.833, 363.085, 52878.709 24/05/27,13:50:19,08,10,1, 11.9,1,1, 17.448, 10566.269, 364.341, 52878.588 24/05/27,13:50:19,09,10,1, 11.9,1,1, 17.448, 10565.568, 363.468, 52878.611 24/05/27,13:50:19,10,10,1, 11.9,1,1, 17.448, 10566.487, 363.669, 52879.264 24/05/27,13:50:19,11,10,1, 11.9,1,1, 17.448, 10566.453, 364.344, 52878.890 24/05/27,13:50:19,12,10,1, 11.9,1,1, 17.448, 10566.005, 363.153, 52879.011 24/05/27,13:50:19,13,10,1, 11.9,1,1, 17.448, 10566.685, 363.990, 52879.040 24/05/27,13:50:19,14,10,1, 11.9,1,1, 17.448, 10565.819, 363.781, 52878.292 24/05/27,13:50:19,15,10,1, 11.9,1,1, 17.448, 10565.836, 363.119, 52878.700 24/05/27,13:50:19,16,10,1, 11.9,1,1, 17.448, 10566.261, 364.345, 52878.576 24/05/27,13:50:19,17,10,1, 11.9,1,1, 17.448, 10565.572, 363.476, 52878.647 24/05/27,13:50:19,18,10,1, 11.9,1,1, 17.448, 10566.498, 363.698, 52879.324 24/05/27,13:50:19,19,10,1, 11.9,1,1, 17.448, 10566.440, 364.325, 52878.910 24/05/27,13:50:20,00,10,1, 11.9,1,1, 17.446, 10566.438, 364.325, 52878.910 24/05/27,13:50:20,01,10,1, 11.9,1,1, 17.446, 10565.830, 363.454, 52878.852 24/05/27,13:50:20,02,10,1, 11.9,1,1, 17.446, 10566.767, 363.872, 52879.391 24/05/27,13:50:20,03,10,1, 11.9,1,1, 17.446, 10566.331, 364.206, 52878.731 24/05/27,13:50:20,04,10,1, 11.9,1,1, 17.446, 10566.020, 363.088, 52878.817 24/05/27,13:50:20,05,10,1, 11.9,1,1, 17.446, 10566.570, 364.167, 52878.703 24/05/27,13:50:20,06,10,1, 11.9,1,1, 17.446, 10565.597, 363.690, 52878.220 24/05/27,13:50:20,07,10,1, 11.9,1,1, 17.446, 10566.066, 363.379, 52878.834 24/05/27,13:50:20,08,10,1, 11.9,1,1, 17.446, 10566.397, 364.492, 52878.838 24/05/27,13:50:20,09,10,1, 11.9,1,1, 17.446, 10565.828, 363.480, 52878.975 24/05/27,13:50:20,10,10,1, 11.9,1,1, 17.446, 10566.744, 363.938, 52879.442 24/05/27,13:50:20,11,10,1, 11.9,1,1, 17.446, 10566.327, 364.198, 52878.808 24/05/27,13:50:20,12,10,1, 11.9,1,1, 17.446, 10565.930, 363.095, 52878.788 24/05/27,13:50:20,13,10,1, 11.9,1,1, 17.446, 10566.507, 364.163, 52878.734 24/05/27,13:50:20,14,10,1, 11.9,1,1, 17.446, 10565.580, 363.674, 52878.235 24/05/27,13:50:20,15,10,1, 11.9,1,1, 17.446, 10566.041, 363.305, 52878.855 24/05/27,13:50:20,16,10,1, 11.9,1,1, 17.446, 10566.408, 364.530, 52878.736 24/05/27,13:50:20,17,10,1, 11.9,1,1, 17.446, 10565.871, 363.465, 52878.947 24/05/27,13:50:20,18,10,1, 11.9,1,1, 17.446, 10566.788, 363.905, 52879.449 24/05/27,13:50:20,19,10,1, 11.9,1,1, 17.446, 10566.320, 364.190, 52878.799 24/05/27,13:50:21,00,11,1, 11.9,1,1, 17.445, 10566.313, 364.190, 52878.799 24/05/27,13:50:21,01,11,1, 11.9,1,1, 17.445, 10566.026, 363.432, 52879.070 24/05/27,13:50:21,02,11,1, 11.9,1,1, 17.445, 10566.856, 364.111, 52879.349 24/05/27,13:50:21,03,11,1, 11.9,1,1, 17.445, 10566.073, 364.117, 52878.546 24/05/27,13:50:21,04,11,1, 11.9,1,1, 17.445, 10565.910, 363.141, 52878.725 24/05/27,13:50:21,05,11,1, 11.9,1,1, 17.445, 10566.423, 364.381, 52878.517 24/05/27,13:50:21,06,11,1, 11.9,1,1, 17.445, 10565.581, 363.681, 52878.400 24/05/27,13:50:21,07,11,1, 11.9,1,1, 17.445, 10566.284, 363.606, 52879.125 24/05/27,13:50:21,08,11,1, 11.9,1,1, 17.445, 10566.497, 364.595, 52878.979 24/05/27,13:50:21,09,11,1, 11.9,1,1, 17.445, 10566.029, 363.390, 52879.139 24/05/27,13:50:21,10,11,1, 11.9,1,1, 17.445, 10566.799, 364.017, 52879.216 24/05/27,13:50:21,11,11,1, 11.9,1,1, 17.445, 10566.052, 364.033, 52878.425 24/05/27,13:50:21,12,11,1, 11.9,1,1, 17.445, 10565.948, 363.155, 52878.737 24/05/27,13:50:21,13,11,1, 11.9,1,1, 17.445, 10566.354, 364.397, 52878.624 24/05/27,13:50:21,14,11,1, 11.9,1,1, 17.445, 10565.569, 363.672, 52878.291 24/05/27,13:50:21,15,11,1, 11.9,1,1, 17.445, 10566.393, 363.703, 52879.178 24/05/27,13:50:21,16,11,1, 11.9,1,1, 17.445, 10566.486, 364.572, 52878.990 24/05/27,13:50:21,17,11,1, 11.9,1,1, 17.445, 10565.989, 363.367, 52879.044 24/05/27,13:50:21,18,11,1, 11.9,1,1, 17.445, 10566.814, 364.106, 52879.202 24/05/27,13:50:21,19,11,1, 11.9,1,1, 17.445, 10566.027, 364.028, 52878.406 24/05/27,13:50:22,00,11,1, 11.8,1,1, 17.448, 10566.021, 364.028, 52878.406 24/05/27,13:50:22,01,11,1, 11.8,1,1, 17.448, 10566.106, 363.289, 52879.016 24/05/27,13:50:22,02,11,1, 11.8,1,1, 17.448, 10566.815, 364.205, 52879.115 24/05/27,13:50:22,03,11,1, 11.8,1,1, 17.448, 10565.791, 363.958, 52878.413 24/05/27,13:50:22,04,11,1, 11.8,1,1, 17.448, 10565.952, 363.343, 52878.837 24/05/27,13:50:22,05,11,1, 11.8,1,1, 17.448, 10566.390, 364.588, 52878.722 24/05/27,13:50:22,06,11,1, 11.8,1,1, 17.448, 10565.665, 363.696, 52878.837 24/05/27,13:50:22,07,11,1, 11.8,1,1, 17.448, 10566.663, 363.947, 52879.419 24/05/27,13:50:22,08,11,1, 11.8,1,1, 17.448, 10566.544, 364.513, 52878.986 24/05/27,13:50:22,09,11,1, 11.8,1,1, 17.448, 10566.059, 363.297, 52879.168 24/05/27,13:50:22,10,11,1, 11.8,1,1, 17.448, 10566.698, 364.222, 52879.013 24/05/27,13:50:22,11,11,1, 11.8,1,1, 17.448, 10565.756, 363.927, 52878.299 24/05/27,13:50:22,12,11,1, 11.8,1,1, 17.448, 10565.939, 363.344, 52878.740 24/05/27,13:50:22,13,11,1, 11.8,1,1, 17.448, 10566.382, 364.600, 52878.699 24/05/27,13:50:22,14,11,1, 11.8,1,1, 17.448, 10565.702, 363.691, 52878.761 24/05/27,13:50:22,15,11,1, 11.8,1,1, 17.448, 10566.680, 363.970, 52879.460 24/05/27,13:50:22,16,11,1, 11.8,1,1, 17.448, 10566.475, 364.540, 52878.953 24/05/27,13:50:22,17,11,1, 11.8,1,1, 17.448, 10566.060, 363.335, 52879.136 24/05/27,13:50:22,18,11,1, 11.8,1,1, 17.448, 10566.671, 364.260, 52878.899 24/05/27,13:50:22,19,11,1, 11.8,1,1, 17.448, 10565.719, 363.897, 52878.237 24/05/27,13:50:23,00,11,1, 11.9,1,1, 17.447, 10565.712, 363.897, 52878.237 24/05/27,13:50:23,01,11,1, 11.9,1,1, 17.447, 10566.018, 363.277, 52878.830 24/05/27,13:50:23,02,11,1, 11.9,1,1, 17.447, 10566.584, 364.362, 52878.856 24/05/27,13:50:23,03,11,1, 11.9,1,1, 17.447, 10565.664, 363.895, 52878.392 24/05/27,13:50:23,04,11,1, 11.9,1,1, 17.447, 10566.084, 363.619, 52879.028 24/05/27,13:50:23,05,11,1, 11.9,1,1, 17.447, 10566.456, 364.707, 52878.924 24/05/27,13:50:23,06,11,1, 11.9,1,1, 17.447, 10565.899, 363.644, 52879.023 24/05/27,13:50:23,07,11,1, 11.9,1,1, 17.447, 10566.804, 364.141, 52879.449 24/05/27,13:50:23,08,11,1, 11.9,1,1, 17.447, 10566.386, 364.404, 52878.854 24/05/27,13:50:23,09,11,1, 11.9,1,1, 17.447, 10566.060, 363.366, 52878.933 24/05/27,13:50:23,10,11,1, 11.9,1,1, 17.447, 10566.594, 364.390, 52878.849 24/05/27,13:50:23,11,11,1, 11.9,1,1, 17.447, 10565.651, 363.921, 52878.484 24/05/27,13:50:23,12,11,1, 11.9,1,1, 17.447, 10566.152, 363.640, 52879.037 24/05/27,13:50:23,13,11,1, 11.9,1,1, 17.447, 10566.492, 364.728, 52879.005 24/05/27,13:50:23,14,11,1, 11.9,1,1, 17.447, 10565.957, 363.640, 52879.083 24/05/27,13:50:23,15,11,1, 11.9,1,1, 17.447, 10566.832, 364.148, 52879.428 24/05/27,13:50:23,16,11,1, 11.9,1,1, 17.447, 10566.352, 364.388, 52878.807 24/05/27,13:50:23,17,11,1, 11.9,1,1, 17.447, 10566.012, 363.294, 52878.982 24/05/27,13:50:23,18,11,1, 11.9,1,1, 17.447, 10566.566, 364.395, 52878.803 24/05/27,13:50:23,19,11,1, 11.9,1,1, 17.447, 10565.640, 363.843, 52878.267 24/05/27,13:50:24,00,10,1, 11.9,1,1, 17.444, 10565.637, 363.843, 52878.267 24/05/27,13:50:24,01,10,1, 11.9,1,1, 17.444, 10566.028, 363.317, 52878.806 24/05/27,13:50:24,02,10,1, 11.9,1,1, 17.444, 10566.477, 364.557, 52878.670 24/05/27,13:50:24,03,10,1, 11.9,1,1, 17.444, 10565.625, 363.887, 52878.532 24/05/27,13:50:24,04,10,1, 11.9,1,1, 17.444, 10566.412, 363.892, 52879.246 24/05/27,13:50:24,05,10,1, 11.9,1,1, 17.444, 10566.583, 364.786, 52879.034 24/05/27,13:50:24,06,10,1, 11.9,1,1, 17.444, 10566.121, 363.572, 52879.241 24/05/27,13:50:24,07,10,1, 11.9,1,1, 17.444, 10566.991, 364.314, 52879.439 24/05/27,13:50:24,08,10,1, 11.9,1,1, 17.444, 10566.156, 364.294, 52878.607 24/05/27,13:50:24,09,10,1, 11.9,1,1, 17.444, 10565.980, 363.352, 52878.782 24/05/27,13:50:24,10,10,1, 11.9,1,1, 17.444, 10566.482, 364.551, 52878.652 24/05/27,13:50:24,11,10,1, 11.9,1,1, 17.444, 10565.664, 363.799, 52878.459 24/05/27,13:50:24,12,10,1, 11.9,1,1, 17.444, 10566.419, 363.877, 52879.202 24/05/27,13:50:24,13,10,1, 11.9,1,1, 17.444, 10566.583, 364.820, 52878.974 24/05/27,13:50:24,14,10,1, 11.9,1,1, 17.444, 10566.131, 363.558, 52879.116 24/05/27,13:50:24,15,10,1, 11.9,1,1, 17.444, 10566.920, 364.280, 52879.293 24/05/27,13:50:24,16,10,1, 11.9,1,1, 17.444, 10566.136, 364.195, 52878.461 24/05/27,13:50:24,17,10,1, 11.9,1,1, 17.444, 10565.995, 363.358, 52878.770 24/05/27,13:50:24,18,10,1, 11.9,1,1, 17.444, 10566.486, 364.594, 52878.744 24/05/27,13:50:24,19,10,1, 11.9,1,1, 17.444, 10565.662, 363.881, 52878.681 24/05/27,13:50:25,00,10,1, 11.9,1,1, 17.448, 10565.654, 363.881, 52878.681 24/05/27,13:50:25,01,10,1, 11.9,1,1, 17.448, 10566.072, 363.574, 52878.944 24/05/27,13:50:25,02,10,1, 11.9,1,1, 17.448, 10566.478, 364.762, 52878.718 24/05/27,13:50:25,03,10,1, 11.9,1,1, 17.448, 10565.734, 363.895, 52878.736 24/05/27,13:50:25,04,10,1, 11.9,1,1, 17.448, 10566.681, 364.091, 52879.435 24/05/27,13:50:25,05,10,1, 11.9,1,1, 17.448, 10566.612, 364.761, 52878.958 24/05/27,13:50:25,06,10,1, 11.9,1,1, 17.448, 10566.197, 363.565, 52879.154 24/05/27,13:50:25,07,10,1, 11.9,1,1, 17.448, 10566.893, 364.414, 52879.207 24/05/27,13:50:25,08,10,1, 11.9,1,1, 17.448, 10565.973, 364.198, 52878.504 24/05/27,13:50:25,09,10,1, 11.9,1,1, 17.448, 10566.022, 363.562, 52878.857 24/05/27,13:50:25,10,10,1, 11.9,1,1, 17.448, 10566.486, 364.738, 52878.788 24/05/27,13:50:25,11,10,1, 11.9,1,1, 17.448, 10565.787, 363.866, 52878.798 24/05/27,13:50:25,12,10,1, 11.9,1,1, 17.448, 10566.713, 364.170, 52879.472 24/05/27,13:50:25,13,10,1, 11.9,1,1, 17.448, 10566.575, 364.717, 52878.728 24/05/27,13:50:25,14,10,1, 11.9,1,1, 17.448, 10566.242, 363.612, 52879.400 24/05/27,13:50:25,15,10,1, 11.9,1,1, 17.448, 10566.904, 364.427, 52879.030 24/05/27,13:50:25,16,10,1, 11.9,1,1, 17.448, 10565.817, 364.145, 52878.407 24/05/27,13:50:25,17,10,1, 11.9,1,1, 17.448, 10566.164, 363.577, 52879.095 24/05/27,13:50:25,18,10,1, 11.9,1,1, 17.448, 10566.465, 364.734, 52878.591 24/05/27,13:50:25,19,10,1, 11.9,1,1, 17.448, 10565.765, 363.902, 52878.988 24/05/27,13:50:26,00,10,1, 11.9,1,1, 17.447, 10565.763, 363.902, 52878.988 24/05/27,13:50:26,01,10,1, 11.9,1,1, 17.447, 10566.736, 363.800, 52879.803 24/05/27,13:50:26,02,10,1, 11.9,1,1, 17.447, 10566.170, 364.749, 52877.745 24/05/27,13:50:26,03,10,1, 11.9,1,1, 17.447, 10565.845, 363.999, 52879.851 24/05/27,13:50:26,04,10,1, 11.9,1,1, 17.447, 10567.435, 364.260, 52879.458 24/05/27,13:50:26,05,10,1, 11.9,1,1, 17.447, 10565.922, 364.647, 52878.104 24/05/27,13:50:26,06,10,1, 11.9,1,1, 17.447, 10566.571, 363.697, 52880.249 24/05/27,13:50:26,07,10,1, 11.9,1,1, 17.447, 10566.807, 364.458, 52878.149 24/05/27,13:50:26,08,10,1, 11.9,1,1, 17.447, 10565.291, 364.179, 52878.601 24/05/27,13:50:26,09,10,1, 11.9,1,1, 17.447, 10566.726, 363.854, 52879.804 24/05/27,13:50:26,10,10,1, 11.9,1,1, 17.447, 10566.157, 364.753, 52877.701 24/05/27,13:50:26,11,10,1, 11.9,1,1, 17.447, 10565.888, 364.066, 52880.019 24/05/27,13:50:26,12,10,1, 11.9,1,1, 17.447, 10567.441, 364.252, 52879.486 24/05/27,13:50:26,13,10,1, 11.9,1,1, 17.447, 10565.953, 364.584, 52878.172 24/05/27,13:50:26,14,10,1, 11.9,1,1, 17.447, 10566.514, 363.735, 52880.291 24/05/27,13:50:26,15,10,1, 11.9,1,1, 17.447, 10566.776, 364.426, 52878.041 24/05/27,13:50:26,16,10,1, 11.9,1,1, 17.447, 10565.288, 364.194, 52878.499 24/05/27,13:50:26,17,10,1, 11.9,1,1, 17.447, 10566.742, 363.886, 52879.792 24/05/27,13:50:26,18,10,1, 11.9,1,1, 17.447, 10566.166, 364.823, 52877.736 24/05/27,13:50:26,19,10,1, 11.9,1,1, 17.447, 10565.863, 364.005, 52879.864 24/05/27,13:50:27,00,10,1, 11.9,1,1, 17.444, 10565.863, 364.005, 52879.864 24/05/27,13:50:27,01,10,1, 11.9,1,1, 17.444, 10567.004, 364.054, 52879.861 24/05/27,13:50:27,02,10,1, 11.9,1,1, 17.444, 10566.166, 364.840, 52877.873 24/05/27,13:50:27,03,10,1, 11.9,1,1, 17.444, 10566.156, 363.972, 52880.204 24/05/27,13:50:27,04,10,1, 11.9,1,1, 17.444, 10567.441, 364.385, 52879.230 24/05/27,13:50:27,05,10,1, 11.9,1,1, 17.444, 10565.749, 364.552, 52878.183 24/05/27,13:50:27,06,10,1, 11.9,1,1, 17.444, 10566.580, 363.728, 52880.124 24/05/27,13:50:27,07,10,1, 11.9,1,1, 17.444, 10566.575, 364.542, 52877.780 24/05/27,13:50:27,08,10,1, 11.9,1,1, 17.444, 10565.316, 364.176, 52878.860 24/05/27,13:50:27,09,10,1, 11.9,1,1, 17.444, 10566.972, 364.017, 52879.811 24/05/27,13:50:27,10,10,1, 11.9,1,1, 17.444, 10566.172, 364.874, 52877.925 24/05/27,13:50:27,11,10,1, 11.9,1,1, 17.444, 10566.192, 364.055, 52880.276 24/05/27,13:50:27,12,10,1, 11.9,1,1, 17.444, 10567.398, 364.421, 52879.145 24/05/27,13:50:27,13,10,1, 11.9,1,1, 17.444, 10565.709, 364.516, 52878.224 24/05/27,13:50:27,14,10,1, 11.9,1,1, 17.444, 10566.623, 363.755, 52880.074 24/05/27,13:50:27,15,10,1, 11.9,1,1, 17.444, 10566.547, 364.589, 52877.800 24/05/27,13:50:27,16,10,1, 11.9,1,1, 17.444, 10565.357, 364.218, 52878.892 24/05/27,13:50:27,17,10,1, 11.9,1,1, 17.444, 10567.028, 364.100, 52879.818 24/05/27,13:50:27,18,10,1, 11.9,1,1, 17.444, 10566.173, 364.930, 52877.974 24/05/27,13:50:27,19,10,1, 11.9,1,1, 17.444, 10566.244, 364.024, 52880.367 24/05/27,13:50:28,00,11,1, 11.9,1,1, 17.443, 10566.238, 364.024, 52880.367 24/05/27,13:50:28,01,11,1, 11.9,1,1, 17.443, 10567.194, 364.234, 52879.741 24/05/27,13:50:28,02,11,1, 11.9,1,1, 17.443, 10566.140, 364.925, 52878.048 24/05/27,13:50:28,03,11,1, 11.9,1,1, 17.443, 10566.411, 363.988, 52880.361 24/05/27,13:50:28,04,11,1, 11.9,1,1, 17.443, 10567.301, 364.450, 52878.785 24/05/27,13:50:28,05,11,1, 11.9,1,1, 17.443, 10565.518, 364.425, 52878.319 24/05/27,13:50:28,06,11,1, 11.9,1,1, 17.443, 10566.658, 363.840, 52879.959 24/05/27,13:50:28,07,11,1, 11.9,1,1, 17.443, 10566.368, 364.729, 52877.779 24/05/27,13:50:28,08,11,1, 11.9,1,1, 17.443, 10565.482, 364.254, 52879.362 24/05/27,13:50:28,09,11,1, 11.9,1,1, 17.443, 10567.249, 364.325, 52879.829 24/05/27,13:50:28,10,11,1, 11.9,1,1, 17.443, 10566.160, 364.923, 52878.156 24/05/27,13:50:28,11,11,1, 11.9,1,1, 17.443, 10566.387, 364.004, 52880.450 24/05/27,13:50:28,12,11,1, 11.9,1,1, 17.443, 10567.267, 364.500, 52878.793 24/05/27,13:50:28,13,11,1, 11.9,1,1, 17.443, 10565.501, 364.435, 52878.276 24/05/27,13:50:28,14,11,1, 11.9,1,1, 17.443, 10566.629, 363.861, 52879.999 24/05/27,13:50:28,15,11,1, 11.9,1,1, 17.443, 10566.288, 364.764, 52877.687 24/05/27,13:50:28,16,11,1, 11.9,1,1, 17.443, 10565.518, 364.234, 52879.343 24/05/27,13:50:28,17,11,1, 11.9,1,1, 17.443, 10567.254, 364.315, 52879.812 24/05/27,13:50:28,18,11,1, 11.9,1,1, 17.443, 10566.128, 364.886, 52878.147 24/05/27,13:50:28,19,11,1, 11.9,1,1, 17.443, 10566.405, 363.997, 52880.437 24/05/27,13:50:29,00,10,1, 11.9,1,1, 17.445, 10566.405, 363.997, 52880.437 24/05/27,13:50:29,01,10,1, 11.9,1,1, 17.445, 10567.129, 364.402, 52879.190 24/05/27,13:50:29,02,10,1, 11.9,1,1, 17.445, 10566.085, 364.935, 52878.590 24/05/27,13:50:29,03,10,1, 11.9,1,1, 17.445, 10566.689, 363.911, 52880.148 24/05/27,13:50:29,04,10,1, 11.9,1,1, 17.445, 10566.718, 364.609, 52878.170 24/05/27,13:50:29,05,10,1, 11.9,1,1, 17.445, 10565.587, 364.514, 52879.036 24/05/27,13:50:29,06,10,1, 11.9,1,1, 17.445, 10566.677, 363.970, 52879.379 24/05/27,13:50:29,07,10,1, 11.9,1,1, 17.445, 10566.079, 365.000, 52878.025 24/05/27,13:50:29,08,10,1, 11.9,1,1, 17.445, 10566.071, 364.272, 52880.097 24/05/27,13:50:29,09,10,1, 11.9,1,1, 17.445, 10567.190, 364.419, 52879.268 24/05/27,13:50:29,10,10,1, 11.9,1,1, 17.445, 10566.102, 365.010, 52878.774 24/05/27,13:50:29,11,10,1, 11.9,1,1, 17.445, 10566.641, 363.910, 52880.124 24/05/27,13:50:29,12,10,1, 11.9,1,1, 17.445, 10566.666, 364.599, 52878.092 24/05/27,13:50:29,13,10,1, 11.9,1,1, 17.445, 10565.571, 364.494, 52878.947 24/05/27,13:50:29,14,10,1, 11.9,1,1, 17.445, 10566.662, 363.967, 52879.328 24/05/27,13:50:29,15,10,1, 11.9,1,1, 17.445, 10566.073, 364.989, 52878.003 24/05/27,13:50:29,16,10,1, 11.9,1,1, 17.445, 10566.092, 364.342, 52880.064 24/05/27,13:50:29,17,10,1, 11.9,1,1, 17.445, 10567.202, 364.414, 52879.158 24/05/27,13:50:29,18,10,1, 11.9,1,1, 17.445, 10566.113, 364.960, 52878.733 24/05/27,13:50:29,19,10,1, 11.9,1,1, 17.445, 10566.693, 363.893, 52880.153 24/05/27,13:50:30,00,09,1, 11.9,1,1, 17.448, 10566.689, 363.893, 52880.153 24/05/27,13:50:30,01,09,1, 11.9,1,1, 17.448, 10567.144, 364.554, 52878.979 24/05/27,13:50:30,02,09,1, 11.9,1,1, 17.448, 10566.022, 364.930, 52878.820 24/05/27,13:50:30,03,09,1, 11.9,1,1, 17.448, 10566.686, 363.927, 52879.928 24/05/27,13:50:30,04,09,1, 11.9,1,1, 17.448, 10566.459, 364.796, 52877.995 24/05/27,13:50:30,05,09,1, 11.9,1,1, 17.448, 10565.582, 364.466, 52879.252 24/05/27,13:50:30,06,09,1, 11.9,1,1, 17.448, 10566.790, 364.136, 52879.449 24/05/27,13:50:30,07,09,1, 11.9,1,1, 17.448, 10566.107, 365.121, 52878.331 24/05/27,13:50:30,08,09,1, 11.9,1,1, 17.448, 10566.373, 364.242, 52880.365 24/05/27,13:50:30,09,09,1, 11.9,1,1, 17.448, 10567.129, 364.540, 52879.071 24/05/27,13:50:30,10,09,1, 11.9,1,1, 17.448, 10566.033, 364.908, 52878.917 24/05/27,13:50:30,11,09,1, 11.9,1,1, 17.448, 10566.641, 363.896, 52879.922 24/05/27,13:50:30,12,09,1, 11.9,1,1, 17.448, 10566.436, 364.825, 52877.976 24/05/27,13:50:30,13,09,1, 11.9,1,1, 17.448, 10565.616, 364.522, 52879.244 24/05/27,13:50:30,14,09,1, 11.9,1,1, 17.448, 10566.803, 364.199, 52879.447 24/05/27,13:50:30,15,09,1, 11.9,1,1, 17.448, 10566.121, 365.168, 52878.467 24/05/27,13:50:30,16,09,1, 11.9,1,1, 17.448, 10566.379, 364.274, 52880.243 24/05/27,13:50:30,17,09,1, 11.9,1,1, 17.448, 10567.197, 364.595, 52879.003 24/05/27,13:50:30,18,09,1, 11.9,1,1, 17.448, 10565.987, 364.891, 52878.918 24/05/27,13:50:30,19,09,1, 11.9,1,1, 17.448, 10566.642, 363.907, 52879.916 24/05/27,13:50:31,00,09,1, 12.0,1,1, 17.449, 10566.639, 363.907, 52879.916 24/05/27,13:50:31,01,09,1, 12.0,1,1, 17.449, 10567.046, 364.675, 52878.720 24/05/27,13:50:31,02,09,1, 12.0,1,1, 17.449, 10565.843, 364.804, 52879.003 24/05/27,13:50:31,03,09,1, 12.0,1,1, 17.449, 10566.622, 363.948, 52879.666 24/05/27,13:50:31,04,09,1, 12.0,1,1, 17.449, 10566.248, 364.975, 52877.880 24/05/27,13:50:31,05,09,1, 12.0,1,1, 17.449, 10565.730, 364.490, 52879.575 24/05/27,13:50:31,06,09,1, 12.0,1,1, 17.449, 10566.932, 364.368, 52879.381 24/05/27,13:50:31,07,09,1, 12.0,1,1, 17.449, 10566.154, 365.222, 52878.616 24/05/27,13:50:31,08,09,1, 12.0,1,1, 17.449, 10566.531, 364.221, 52880.355 24/05/27,13:50:31,09,09,1, 12.0,1,1, 17.449, 10567.075, 364.689, 52878.721 24/05/27,13:50:31,10,09,1, 12.0,1,1, 17.449, 10565.826, 364.814, 52878.868 24/05/27,13:50:31,11,09,1, 12.0,1,1, 17.449, 10566.614, 363.988, 52879.606 24/05/27,13:50:31,12,09,1, 12.0,1,1, 17.449, 10566.193, 364.998, 52877.997 24/05/27,13:50:31,13,09,1, 12.0,1,1, 17.449, 10565.743, 364.526, 52879.647 24/05/27,13:50:31,14,09,1, 12.0,1,1, 17.449, 10566.986, 364.375, 52879.406 24/05/27,13:50:31,15,09,1, 12.0,1,1, 17.449, 10566.160, 365.230, 52878.719 24/05/27,13:50:31,16,09,1, 12.0,1,1, 17.449, 10566.558, 364.200, 52880.420 24/05/27,13:50:31,17,09,1, 12.0,1,1, 17.449, 10567.054, 364.707, 52878.734 24/05/27,13:50:31,18,09,1, 12.0,1,1, 17.449, 10565.818, 364.739, 52878.907 24/05/27,13:50:31,19,09,1, 12.0,1,1, 17.449, 10566.598, 364.005, 52879.620 24/05/27,13:50:32,00,10,1, 12.0,1,1, 17.445, 10566.597, 364.005, 52879.620 24/05/27,13:50:32,01,10,1, 12.0,1,1, 17.445, 10566.789, 364.761, 52878.416 24/05/27,13:50:32,02,10,1, 12.0,1,1, 17.445, 10565.672, 364.681, 52878.946 24/05/27,13:50:32,03,10,1, 12.0,1,1, 17.445, 10566.602, 364.089, 52879.439 24/05/27,13:50:32,04,10,1, 12.0,1,1, 17.445, 10566.135, 365.124, 52878.039 24/05/27,13:50:32,05,10,1, 12.0,1,1, 17.445, 10565.930, 364.517, 52879.956 24/05/27,13:50:32,06,10,1, 12.0,1,1, 17.445, 10567.116, 364.577, 52879.402 24/05/27,13:50:32,07,10,1, 12.0,1,1, 17.445, 10566.116, 365.196, 52878.863 24/05/27,13:50:32,08,10,1, 12.0,1,1, 17.445, 10566.648, 364.205, 52880.285 24/05/27,13:50:32,09,10,1, 12.0,1,1, 17.445, 10566.784, 364.801, 52878.417 24/05/27,13:50:32,10,10,1, 12.0,1,1, 17.445, 10565.671, 364.779, 52878.971 24/05/27,13:50:32,11,10,1, 12.0,1,1, 17.445, 10566.620, 364.143, 52879.419 24/05/27,13:50:32,12,10,1, 12.0,1,1, 17.445, 10566.114, 365.195, 52878.123 24/05/27,13:50:32,13,10,1, 12.0,1,1, 17.445, 10565.983, 364.500, 52879.942 24/05/27,13:50:32,14,10,1, 12.0,1,1, 17.445, 10567.116, 364.605, 52879.377 24/05/27,13:50:32,15,10,1, 12.0,1,1, 17.445, 10566.157, 365.204, 52878.915 24/05/27,13:50:32,16,10,1, 12.0,1,1, 17.445, 10566.681, 364.139, 52880.234 24/05/27,13:50:32,17,10,1, 12.0,1,1, 17.445, 10566.807, 364.801, 52878.388 24/05/27,13:50:32,18,10,1, 12.0,1,1, 17.445, 10565.649, 364.775, 52879.013 24/05/27,13:50:32,19,10,1, 12.0,1,1, 17.445, 10566.642, 364.158, 52879.429 24/05/27,13:50:33,00,10,1, 11.8,1,1, 17.444, 10566.639, 364.158, 52879.429 24/05/27,13:50:33,01,10,1, 11.8,1,1, 17.444, 10566.593, 364.941, 52878.241 24/05/27,13:50:33,02,10,1, 11.8,1,1, 17.444, 10565.576, 364.749, 52879.246 24/05/27,13:50:33,03,10,1, 11.8,1,1, 17.444, 10566.664, 364.274, 52879.452 24/05/27,13:50:33,04,10,1, 11.8,1,1, 17.444, 10566.073, 365.351, 52878.242 24/05/27,13:50:33,05,10,1, 11.8,1,1, 17.444, 10566.200, 364.533, 52880.225 24/05/27,13:50:33,06,10,1, 11.8,1,1, 17.444, 10567.181, 364.755, 52879.148 24/05/27,13:50:33,07,10,1, 11.8,1,1, 17.444, 10566.070, 365.205, 52878.891 24/05/27,13:50:33,08,10,1, 11.8,1,1, 17.444, 10566.621, 364.169, 52880.051 24/05/27,13:50:33,09,10,1, 11.8,1,1, 17.444, 10566.528, 365.000, 52878.180 24/05/27,13:50:33,10,10,1, 11.8,1,1, 17.444, 10565.650, 364.704, 52879.279 24/05/27,13:50:33,11,10,1, 11.8,1,1, 17.444, 10566.733, 364.370, 52879.516 24/05/27,13:50:33,12,10,1, 11.8,1,1, 17.444, 10566.112, 365.333, 52878.351 24/05/27,13:50:33,13,10,1, 11.8,1,1, 17.444, 10566.261, 364.561, 52880.253 24/05/27,13:50:33,14,10,1, 11.8,1,1, 17.444, 10567.147, 364.764, 52879.156 24/05/27,13:50:33,15,10,1, 11.8,1,1, 17.444, 10566.040, 365.155, 52878.972 24/05/27,13:50:33,16,10,1, 11.8,1,1, 17.444, 10566.663, 364.207, 52879.999 24/05/27,13:50:33,17,10,1, 11.8,1,1, 17.444, 10566.539, 364.994, 52878.174 24/05/27,13:50:33,18,10,1, 11.8,1,1, 17.444, 10565.671, 364.719, 52879.215 24/05/27,13:50:33,19,10,1, 11.8,1,1, 17.444, 10566.760, 364.367, 52879.497 24/05/27,13:50:34,00,09,1, 11.9,1,1, 17.443, 10566.756, 364.367, 52879.497 24/05/27,13:50:34,01,09,1, 11.9,1,1, 17.443, 10566.334, 365.140, 52878.037 24/05/27,13:50:34,02,09,1, 11.9,1,1, 17.443, 10565.684, 364.778, 52879.488 24/05/27,13:50:34,03,09,1, 11.9,1,1, 17.443, 10566.814, 364.506, 52879.513 24/05/27,13:50:34,04,09,1, 11.9,1,1, 17.443, 10566.174, 365.473, 52878.637 24/05/27,13:50:34,05,09,1, 11.9,1,1, 17.443, 10566.458, 364.534, 52880.507 24/05/27,13:50:34,06,09,1, 11.9,1,1, 17.443, 10567.098, 364.947, 52878.992 24/05/27,13:50:34,07,09,1, 11.9,1,1, 17.443, 10565.962, 365.141, 52879.012 24/05/27,13:50:34,08,09,1, 11.9,1,1, 17.443, 10566.582, 364.230, 52879.910 24/05/27,13:50:34,09,09,1, 11.9,1,1, 17.443, 10566.327, 365.172, 52878.027 24/05/27,13:50:34,10,09,1, 11.9,1,1, 17.443, 10565.624, 364.769, 52879.477 24/05/27,13:50:34,11,09,1, 11.9,1,1, 17.443, 10566.854, 364.584, 52879.470 24/05/27,13:50:34,12,09,1, 11.9,1,1, 17.443, 10566.140, 365.491, 52878.620 24/05/27,13:50:34,13,09,1, 11.9,1,1, 17.443, 10566.438, 364.496, 52880.405 24/05/27,13:50:34,14,09,1, 11.9,1,1, 17.443, 10567.110, 364.954, 52878.930 24/05/27,13:50:34,15,09,1, 11.9,1,1, 17.443, 10565.890, 365.169, 52878.996 24/05/27,13:50:34,16,09,1, 11.9,1,1, 17.443, 10566.621, 364.205, 52879.885 24/05/27,13:50:34,17,09,1, 11.9,1,1, 17.443, 10566.340, 365.166, 52877.942 24/05/27,13:50:34,18,09,1, 11.9,1,1, 17.443, 10565.630, 364.848, 52879.422 24/05/27,13:50:34,19,09,1, 11.9,1,1, 17.443, 10566.862, 364.570, 52879.399 24/05/27,13:50:35,00,09,1, 11.9,1,1, 17.443, 10566.856, 364.570, 52879.399 24/05/27,13:50:35,01,09,1, 11.9,1,1, 17.443, 10566.098, 365.299, 52878.021 24/05/27,13:50:35,02,09,1, 11.9,1,1, 17.443, 10565.785, 364.804, 52879.718 24/05/27,13:50:35,03,09,1, 11.9,1,1, 17.443, 10566.956, 364.748, 52879.461 24/05/27,13:50:35,04,09,1, 11.9,1,1, 17.443, 10566.178, 365.517, 52878.794 24/05/27,13:50:35,05,09,1, 11.9,1,1, 17.443, 10566.602, 364.475, 52880.442 24/05/27,13:50:35,06,09,1, 11.9,1,1, 17.443, 10566.976, 365.011, 52878.689 24/05/27,13:50:35,07,09,1, 11.9,1,1, 17.443, 10565.705, 365.065, 52879.037 24/05/27,13:50:35,08,09,1, 11.9,1,1, 17.443, 10566.573, 364.288, 52879.694 24/05/27,13:50:35,09,09,1, 11.9,1,1, 17.443, 10566.119, 365.317, 52878.039 24/05/27,13:50:35,10,09,1, 11.9,1,1, 17.443, 10565.773, 364.821, 52879.899 24/05/27,13:50:35,11,09,1, 11.9,1,1, 17.443, 10566.970, 364.748, 52879.462 24/05/27,13:50:35,12,09,1, 11.9,1,1, 17.443, 10566.136, 365.533, 52878.875 24/05/27,13:50:35,13,09,1, 11.9,1,1, 17.443, 10566.597, 364.538, 52880.441 24/05/27,13:50:35,14,09,1, 11.9,1,1, 17.443, 10566.918, 365.037, 52878.757 24/05/27,13:50:35,15,09,1, 11.9,1,1, 17.443, 10565.710, 365.055, 52879.101 24/05/27,13:50:35,16,09,1, 11.9,1,1, 17.443, 10566.579, 364.336, 52879.650 24/05/27,13:50:35,17,09,1, 11.9,1,1, 17.443, 10566.121, 365.361, 52877.967 24/05/27,13:50:35,18,09,1, 11.9,1,1, 17.443, 10565.808, 364.821, 52879.874 24/05/27,13:50:35,19,09,1, 11.9,1,1, 17.443, 10567.022, 364.760, 52879.488 24/05/27,13:50:36,00,09,1, 11.9,1,1, 17.445, 10567.014, 364.760, 52879.488 24/05/27,13:50:36,01,09,1, 11.9,1,1, 17.445, 10566.027, 365.503, 52878.146 24/05/27,13:50:36,02,09,1, 11.9,1,1, 17.445, 10565.951, 364.818, 52880.067 24/05/27,13:50:36,03,09,1, 11.9,1,1, 17.445, 10567.067, 364.959, 52879.491 24/05/27,13:50:36,04,09,1, 11.9,1,1, 17.445, 10566.079, 365.540, 52878.980 24/05/27,13:50:36,05,09,1, 11.9,1,1, 17.445, 10566.622, 364.438, 52880.337 24/05/27,13:50:36,06,09,1, 11.9,1,1, 17.445, 10566.720, 365.123, 52878.454 24/05/27,13:50:36,07,09,1, 11.9,1,1, 17.445, 10565.571, 365.023, 52879.152 24/05/27,13:50:36,08,09,1, 11.9,1,1, 17.445, 10566.536, 364.489, 52879.512 24/05/27,13:50:36,09,09,1, 11.9,1,1, 17.445, 10566.045, 365.520, 52878.170 24/05/27,13:50:36,10,09,1, 11.9,1,1, 17.445, 10565.975, 364.797, 52880.100 24/05/27,13:50:36,11,09,1, 11.9,1,1, 17.445, 10567.026, 364.983, 52879.376 24/05/27,13:50:36,12,09,1, 11.9,1,1, 17.445, 10566.088, 365.557, 52878.906 24/05/27,13:50:36,13,09,1, 11.9,1,1, 17.445, 10566.605, 364.444, 52880.271 24/05/27,13:50:36,14,09,1, 11.9,1,1, 17.445, 10566.686, 365.186, 52878.356 24/05/27,13:50:36,15,09,1, 11.9,1,1, 17.445, 10565.602, 365.081, 52879.187 24/05/27,13:50:36,16,09,1, 11.9,1,1, 17.445, 10566.660, 364.514, 52879.701 24/05/27,13:50:36,17,09,1, 11.9,1,1, 17.445, 10566.029, 365.545, 52878.297 24/05/27,13:50:36,18,09,1, 11.9,1,1, 17.445, 10566.022, 364.858, 52880.175 24/05/27,13:50:36,19,09,1, 11.9,1,1, 17.445, 10567.079, 364.944, 52879.347 24/05/27,13:50:37,00,10,1, 11.9,1,1, 17.447, 10567.073, 364.944, 52879.347 24/05/27,13:50:37,01,10,1, 11.9,1,1, 17.447, 10566.023, 365.725, 52878.442 24/05/27,13:50:37,02,10,1, 11.9,1,1, 17.447, 10566.214, 364.873, 52880.407 24/05/27,13:50:37,03,10,1, 11.9,1,1, 17.447, 10567.104, 365.115, 52879.309 24/05/27,13:50:37,04,10,1, 11.9,1,1, 17.447, 10566.015, 365.540, 52879.044 24/05/27,13:50:37,05,10,1, 11.9,1,1, 17.447, 10566.568, 364.495, 52880.185 24/05/27,13:50:37,06,10,1, 11.9,1,1, 17.447, 10566.411, 365.324, 52878.366 24/05/27,13:50:37,07,10,1, 11.9,1,1, 17.447, 10565.531, 365.101, 52879.465 24/05/27,13:50:37,08,10,1, 11.9,1,1, 17.447, 10566.617, 364.738, 52879.543 24/05/27,13:50:37,09,10,1, 11.9,1,1, 17.447, 10566.029, 365.733, 52878.470 24/05/27,13:50:37,10,10,1, 11.9,1,1, 17.447, 10566.234, 364.877, 52880.359 24/05/27,13:50:37,11,10,1, 11.9,1,1, 17.447, 10567.129, 365.157, 52879.325 24/05/27,13:50:37,12,10,1, 11.9,1,1, 17.447, 10565.922, 365.508, 52879.088 24/05/27,13:50:37,13,10,1, 11.9,1,1, 17.447, 10566.533, 364.522, 52880.121 24/05/27,13:50:37,14,10,1, 11.9,1,1, 17.447, 10566.370, 365.355, 52878.219 24/05/27,13:50:37,15,10,1, 11.9,1,1, 17.447, 10565.595, 365.133, 52879.440 24/05/27,13:50:37,16,10,1, 11.9,1,1, 17.447, 10566.668, 364.792, 52879.674 24/05/27,13:50:37,17,10,1, 11.9,1,1, 17.447, 10566.034, 365.755, 52878.615 24/05/27,13:50:37,18,10,1, 11.9,1,1, 17.447, 10566.245, 364.866, 52880.447 24/05/27,13:50:37,19,10,1, 11.9,1,1, 17.447, 10567.089, 365.183, 52879.271 24/05/27,13:50:38,00,10,1, 11.9,1,1, 17.446, 10567.081, 365.183, 52879.271 24/05/27,13:50:38,01,10,1, 11.9,1,1, 17.446, 10566.076, 365.846, 52878.599 24/05/27,13:50:38,02,10,1, 11.9,1,1, 17.446, 10566.416, 364.883, 52880.571 24/05/27,13:50:38,03,10,1, 11.9,1,1, 17.446, 10566.958, 365.313, 52879.134 24/05/27,13:50:38,04,10,1, 11.9,1,1, 17.446, 10565.770, 365.475, 52879.158 24/05/27,13:50:38,05,10,1, 11.9,1,1, 17.446, 10566.522, 364.568, 52879.989 24/05/27,13:50:38,06,10,1, 11.9,1,1, 17.446, 10566.134, 365.544, 52878.157 24/05/27,13:50:38,07,10,1, 11.9,1,1, 17.446, 10565.524, 365.137, 52879.781 24/05/27,13:50:38,08,10,1, 11.9,1,1, 17.446, 10566.773, 364.952, 52879.571 24/05/27,13:50:38,09,10,1, 11.9,1,1, 17.446, 10566.064, 365.848, 52878.797 24/05/27,13:50:38,10,10,1, 11.9,1,1, 17.446, 10566.415, 364.825, 52880.571 24/05/27,13:50:38,11,10,1, 11.9,1,1, 17.446, 10566.961, 365.237, 52878.950 24/05/27,13:50:38,12,10,1, 11.9,1,1, 17.446, 10565.769, 365.422, 52879.078 24/05/27,13:50:38,13,10,1, 11.9,1,1, 17.446, 10566.551, 364.603, 52879.899 24/05/27,13:50:38,14,10,1, 11.9,1,1, 17.446, 10566.161, 365.584, 52878.214 24/05/27,13:50:38,15,10,1, 11.9,1,1, 17.446, 10565.597, 365.151, 52879.780 24/05/27,13:50:38,16,10,1, 11.9,1,1, 17.446, 10566.774, 365.016, 52879.559 24/05/27,13:50:38,17,10,1, 11.9,1,1, 17.446, 10566.112, 365.895, 52878.894 24/05/27,13:50:38,18,10,1, 11.9,1,1, 17.446, 10566.458, 364.867, 52880.664 24/05/27,13:50:38,19,10,1, 11.9,1,1, 17.446, 10566.956, 365.307, 52879.015 24/05/27,13:50:39,00,10,1, 11.9,1,1, 17.443, 10566.947, 365.307, 52879.015 24/05/27,13:50:39,01,10,1, 11.9,1,1, 17.443, 10566.517, 365.989, 52879.784 24/05/27,13:50:39,02,10,1, 11.9,1,1, 17.443, 10566.302, 364.709, 52879.686 24/05/27,13:50:39,03,10,1, 11.9,1,1, 17.443, 10566.594, 365.559, 52879.287 24/05/27,13:50:39,04,10,1, 11.9,1,1, 17.443, 10566.082, 365.418, 52879.371 24/05/27,13:50:39,05,10,1, 11.9,1,1, 17.443, 10565.991, 364.610, 52879.034 24/05/27,13:50:39,06,10,1, 11.9,1,1, 17.443, 10566.191, 365.886, 52879.228 24/05/27,13:50:39,07,10,1, 11.9,1,1, 17.443, 10565.960, 365.130, 52879.498 24/05/27,13:50:39,08,10,1, 11.9,1,1, 17.443, 10566.493, 365.204, 52879.423 24/05/27,13:50:39,09,10,1, 11.9,1,1, 17.443, 10566.513, 365.952, 52879.836 24/05/27,13:50:39,10,10,1, 11.9,1,1, 17.443, 10566.294, 364.715, 52879.584 24/05/27,13:50:39,11,10,1, 11.9,1,1, 17.443, 10566.589, 365.549, 52879.232 24/05/27,13:50:39,12,10,1, 11.9,1,1, 17.443, 10566.056, 365.433, 52879.419 24/05/27,13:50:39,13,10,1, 11.9,1,1, 17.443, 10566.000, 364.679, 52879.107 24/05/27,13:50:39,14,10,1, 11.9,1,1, 17.443, 10566.192, 365.938, 52879.210 24/05/27,13:50:39,15,10,1, 11.9,1,1, 17.443, 10565.924, 365.133, 52879.578 24/05/27,13:50:39,16,10,1, 11.9,1,1, 17.443, 10566.466, 365.191, 52879.429 24/05/27,13:50:39,17,10,1, 11.9,1,1, 17.443, 10566.516, 365.983, 52879.822 24/05/27,13:50:39,18,10,1, 11.9,1,1, 17.443, 10566.315, 364.701, 52879.579 24/05/27,13:50:39,19,10,1, 11.9,1,1, 17.443, 10566.568, 365.565, 52879.296 24/05/27,13:50:40,00,10,1, 11.9,1,1, 17.444, 10566.564, 365.565, 52879.296 24/05/27,13:50:40,01,10,1, 11.9,1,1, 17.444, 10566.492, 365.972, 52879.860 24/05/27,13:50:40,02,10,1, 11.9,1,1, 17.444, 10566.248, 364.708, 52879.530 24/05/27,13:50:40,03,10,1, 11.9,1,1, 17.444, 10566.457, 365.705, 52879.163 24/05/27,13:50:40,04,10,1, 11.9,1,1, 17.444, 10565.878, 365.415, 52879.307 24/05/27,13:50:40,05,10,1, 11.9,1,1, 17.444, 10566.009, 364.801, 52879.092 24/05/27,13:50:40,06,10,1, 11.9,1,1, 17.444, 10566.251, 366.111, 52879.498 24/05/27,13:50:40,07,10,1, 11.9,1,1, 17.444, 10566.042, 365.098, 52879.617 24/05/27,13:50:40,08,10,1, 11.9,1,1, 17.444, 10566.605, 365.414, 52879.447 24/05/27,13:50:40,09,10,1, 11.9,1,1, 17.444, 10566.484, 365.957, 52879.893 24/05/27,13:50:40,10,10,1, 11.9,1,1, 17.444, 10566.217, 364.726, 52879.398 24/05/27,13:50:40,11,10,1, 11.9,1,1, 17.444, 10566.400, 365.697, 52879.065 24/05/27,13:50:40,12,10,1, 11.9,1,1, 17.444, 10565.872, 365.427, 52879.324 24/05/27,13:50:40,13,10,1, 11.9,1,1, 17.444, 10565.999, 364.866, 52879.085 24/05/27,13:50:40,14,10,1, 11.9,1,1, 17.444, 10566.240, 366.089, 52879.429 24/05/27,13:50:40,15,10,1, 11.9,1,1, 17.444, 10566.079, 365.128, 52879.738 24/05/27,13:50:40,16,10,1, 11.9,1,1, 17.444, 10566.629, 365.473, 52879.581 24/05/27,13:50:40,17,10,1, 11.9,1,1, 17.444, 10566.459, 365.947, 52879.884 24/05/27,13:50:40,18,10,1, 11.9,1,1, 17.444, 10566.184, 364.696, 52879.410 24/05/27,13:50:40,19,10,1, 11.9,1,1, 17.444, 10566.395, 365.723, 52879.137 24/05/27,13:50:41,00,10,1, 11.9,1,1, 17.444, 10566.388, 365.723, 52879.137 24/05/27,13:50:41,01,10,1, 11.9,1,1, 17.444, 10566.263, 365.877, 52879.632 24/05/27,13:50:41,02,10,1, 11.9,1,1, 17.444, 10566.093, 364.765, 52879.178 24/05/27,13:50:41,03,10,1, 11.9,1,1, 17.444, 10566.281, 365.886, 52878.955 24/05/27,13:50:41,04,10,1, 11.9,1,1, 17.444, 10565.769, 365.389, 52879.340 24/05/27,13:50:41,05,10,1, 11.9,1,1, 17.444, 10566.137, 365.098, 52879.240 24/05/27,13:50:41,06,10,1, 11.9,1,1, 17.444, 10566.350, 366.243, 52879.653 24/05/27,13:50:41,07,10,1, 11.9,1,1, 17.444, 10566.182, 365.086, 52879.709 24/05/27,13:50:41,08,10,1, 11.9,1,1, 17.444, 10566.711, 365.577, 52879.465 24/05/27,13:50:41,09,10,1, 11.9,1,1, 17.444, 10566.294, 365.899, 52879.688 24/05/27,13:50:41,10,10,1, 11.9,1,1, 17.444, 10566.091, 364.731, 52879.137 24/05/27,13:50:41,11,10,1, 11.9,1,1, 17.444, 10566.278, 365.915, 52879.052 24/05/27,13:50:41,12,10,1, 11.9,1,1, 17.444, 10565.848, 365.395, 52879.332 24/05/27,13:50:41,13,10,1, 11.9,1,1, 17.444, 10566.161, 365.079, 52879.183 24/05/27,13:50:41,14,10,1, 11.9,1,1, 17.444, 10566.378, 366.289, 52879.594 24/05/27,13:50:41,15,10,1, 11.9,1,1, 17.444, 10566.194, 365.072, 52879.789 24/05/27,13:50:41,16,10,1, 11.9,1,1, 17.444, 10566.682, 365.591, 52879.452 24/05/27,13:50:41,17,10,1, 11.9,1,1, 17.444, 10566.355, 365.857, 52879.692 24/05/27,13:50:41,18,10,1, 11.9,1,1, 17.444, 10566.055, 364.749, 52879.285 24/05/27,13:50:41,19,10,1, 11.9,1,1, 17.444, 10566.221, 365.933, 52879.088 24/05/27,13:50:42,00,10,1, 11.9,1,1, 17.447, 10566.213, 365.933, 52879.088 24/05/27,13:50:42,01,10,1, 11.9,1,1, 17.447, 10566.148, 365.780, 52879.482 24/05/27,13:50:42,02,10,1, 11.9,1,1, 17.447, 10566.034, 364.848, 52879.058 24/05/27,13:50:42,03,10,1, 11.9,1,1, 17.447, 10566.196, 366.109, 52879.164 24/05/27,13:50:42,04,10,1, 11.9,1,1, 17.447, 10565.804, 365.420, 52879.589 24/05/27,13:50:42,05,10,1, 11.9,1,1, 17.447, 10566.325, 365.334, 52879.325 24/05/27,13:50:42,06,10,1, 11.9,1,1, 17.447, 10566.435, 366.309, 52879.819 24/05/27,13:50:42,07,10,1, 11.9,1,1, 17.447, 10566.319, 365.028, 52879.821 24/05/27,13:50:42,08,10,1, 11.9,1,1, 17.447, 10566.711, 365.783, 52879.460 24/05/27,13:50:42,09,10,1, 11.9,1,1, 17.447, 10566.155, 365.846, 52879.577 24/05/27,13:50:42,10,10,1, 11.9,1,1, 17.447, 10566.027, 364.872, 52879.106 24/05/27,13:50:42,11,10,1, 11.9,1,1, 17.447, 10566.222, 366.097, 52879.190 24/05/27,13:50:42,12,10,1, 11.9,1,1, 17.447, 10565.792, 365.401, 52879.493 24/05/27,13:50:42,13,10,1, 11.9,1,1, 17.447, 10566.340, 365.367, 52879.410 24/05/27,13:50:42,14,10,1, 11.9,1,1, 17.447, 10566.468, 366.294, 52879.703 24/05/27,13:50:42,15,10,1, 11.9,1,1, 17.447, 10566.288, 365.026, 52879.707 24/05/27,13:50:42,16,10,1, 11.9,1,1, 17.447, 10566.663, 365.733, 52879.444 24/05/27,13:50:42,17,10,1, 11.9,1,1, 17.447, 10566.130, 365.778, 52879.479 24/05/27,13:50:42,18,10,1, 11.9,1,1, 17.447, 10566.051, 364.816, 52878.990 24/05/27,13:50:42,19,10,1, 11.9,1,1, 17.447, 10566.205, 366.111, 52879.146 24/05/27,13:50:43,00,10,1, 11.9,1,1, 17.446, 10566.205, 366.111, 52879.146 24/05/27,13:50:43,01,10,1, 11.9,1,1, 17.446, 10565.933, 365.704, 52879.372 24/05/27,13:50:43,02,10,1, 11.9,1,1, 17.446, 10566.059, 365.015, 52879.122 24/05/27,13:50:43,03,10,1, 11.9,1,1, 17.446, 10566.184, 366.240, 52879.300 24/05/27,13:50:43,04,10,1, 11.9,1,1, 17.446, 10565.969, 365.430, 52879.718 24/05/27,13:50:43,05,10,1, 11.9,1,1, 17.446, 10566.553, 365.555, 52879.541 24/05/27,13:50:43,06,10,1, 11.9,1,1, 17.446, 10566.473, 366.284, 52879.854 24/05/27,13:50:43,07,10,1, 11.9,1,1, 17.446, 10566.294, 364.991, 52879.761 24/05/27,13:50:43,08,10,1, 11.9,1,1, 17.446, 10566.523, 365.857, 52879.335 24/05/27,13:50:43,09,10,1, 11.9,1,1, 17.446, 10565.883, 365.717, 52879.438 24/05/27,13:50:43,10,10,1, 11.9,1,1, 17.446, 10566.013, 365.030, 52879.175 24/05/27,13:50:43,11,10,1, 11.9,1,1, 17.446, 10566.140, 366.277, 52879.318 24/05/27,13:50:43,12,10,1, 11.9,1,1, 17.446, 10565.939, 365.397, 52879.610 24/05/27,13:50:43,13,10,1, 11.9,1,1, 17.446, 10566.544, 365.600, 52879.505 24/05/27,13:50:43,14,10,1, 11.9,1,1, 17.446, 10566.466, 366.290, 52879.907 24/05/27,13:50:43,15,10,1, 11.9,1,1, 17.446, 10566.284, 365.042, 52879.780 24/05/27,13:50:43,16,10,1, 11.9,1,1, 17.446, 10566.486, 365.859, 52879.259 24/05/27,13:50:43,17,10,1, 11.9,1,1, 17.446, 10565.945, 365.718, 52879.396 24/05/27,13:50:43,18,10,1, 11.9,1,1, 17.446, 10565.995, 364.997, 52879.072 24/05/27,13:50:43,19,10,1, 11.9,1,1, 17.446, 10566.221, 366.308, 52879.286 24/05/27,13:50:44,00,09,1, 11.8,1,1, 17.443, 10566.213, 366.308, 52879.286 24/05/27,13:50:44,01,09,1, 11.8,1,1, 17.443, 10565.822, 365.730, 52879.430 24/05/27,13:50:44,02,09,1, 11.8,1,1, 17.443, 10566.050, 365.202, 52879.232 24/05/27,13:50:44,03,09,1, 11.8,1,1, 17.443, 10566.219, 366.495, 52879.566 24/05/27,13:50:44,04,09,1, 11.8,1,1, 17.443, 10566.083, 365.430, 52879.959 24/05/27,13:50:44,05,09,1, 11.8,1,1, 17.443, 10566.563, 365.747, 52879.666 24/05/27,13:50:44,06,09,1, 11.8,1,1, 17.443, 10566.439, 366.280, 52879.797 24/05/27,13:50:44,07,09,1, 11.8,1,1, 17.443, 10566.206, 365.036, 52879.426 24/05/27,13:50:44,08,09,1, 11.8,1,1, 17.443, 10566.381, 366.023, 52879.121 24/05/27,13:50:44,09,09,1, 11.8,1,1, 17.443, 10565.832, 365.686, 52879.373 24/05/27,13:50:44,10,09,1, 11.8,1,1, 17.443, 10566.064, 365.228, 52879.165 24/05/27,13:50:44,11,09,1, 11.8,1,1, 17.443, 10566.272, 366.439, 52879.573 24/05/27,13:50:44,12,09,1, 11.8,1,1, 17.443, 10566.078, 365.381, 52879.878 24/05/27,13:50:44,13,09,1, 11.8,1,1, 17.443, 10566.605, 365.727, 52879.616 24/05/27,13:50:44,14,09,1, 11.8,1,1, 17.443, 10566.395, 366.177, 52879.897 24/05/27,13:50:44,15,09,1, 11.8,1,1, 17.443, 10566.173, 365.038, 52879.554 24/05/27,13:50:44,16,09,1, 11.8,1,1, 17.443, 10566.315, 366.054, 52879.158 24/05/27,13:50:44,17,09,1, 11.8,1,1, 17.443, 10565.813, 365.692, 52879.406 24/05/27,13:50:44,18,09,1, 11.8,1,1, 17.443, 10566.014, 365.216, 52879.145 24/05/27,13:50:44,19,09,1, 11.8,1,1, 17.443, 10566.227, 366.454, 52879.487 24/05/27,13:50:45,00,09,1, 11.9,1,1, 17.443, 10566.221, 366.454, 52879.487 24/05/27,13:50:45,01,09,1, 11.9,1,1, 17.443, 10565.773, 365.657, 52879.450 24/05/27,13:50:45,02,09,1, 11.9,1,1, 17.443, 10566.131, 365.377, 52879.316 24/05/27,13:50:45,03,09,1, 11.9,1,1, 17.443, 10566.364, 366.484, 52879.721 24/05/27,13:50:45,04,09,1, 11.9,1,1, 17.443, 10566.179, 365.381, 52879.859 24/05/27,13:50:45,05,09,1, 11.9,1,1, 17.443, 10566.649, 365.863, 52879.622 24/05/27,13:50:45,06,09,1, 11.9,1,1, 17.443, 10566.275, 366.158, 52879.825 24/05/27,13:50:45,07,09,1, 11.9,1,1, 17.443, 10566.018, 365.038, 52879.277 24/05/27,13:50:45,08,09,1, 11.9,1,1, 17.443, 10566.198, 366.161, 52879.114 24/05/27,13:50:45,09,09,1, 11.9,1,1, 17.443, 10565.801, 365.629, 52879.493 24/05/27,13:50:45,10,09,1, 11.9,1,1, 17.443, 10566.145, 365.372, 52879.284 24/05/27,13:50:45,11,09,1, 11.9,1,1, 17.443, 10566.336, 366.500, 52879.760 24/05/27,13:50:45,12,09,1, 11.9,1,1, 17.443, 10566.194, 365.328, 52879.867 24/05/27,13:50:45,13,09,1, 11.9,1,1, 17.443, 10566.582, 365.886, 52879.546 24/05/27,13:50:45,14,09,1, 11.9,1,1, 17.443, 10566.287, 366.103, 52879.738 24/05/27,13:50:45,15,09,1, 11.9,1,1, 17.443, 10566.071, 364.983, 52879.267 24/05/27,13:50:45,16,09,1, 11.9,1,1, 17.443, 10566.216, 366.222, 52879.216 24/05/27,13:50:45,17,09,1, 11.9,1,1, 17.443, 10565.761, 365.681, 52879.463 24/05/27,13:50:45,18,09,1, 11.9,1,1, 17.443, 10566.123, 365.445, 52879.232 24/05/27,13:50:45,19,09,1, 11.9,1,1, 17.443, 10566.357, 366.567, 52879.769 24/05/27,13:50:46,00,09,1, 11.8,1,1, 17.445, 10566.355, 366.567, 52879.769 24/05/27,13:50:46,01,09,1, 11.8,1,1, 17.445, 10565.765, 365.636, 52879.536 24/05/27,13:50:46,02,09,1, 11.8,1,1, 17.445, 10566.202, 365.558, 52879.382 24/05/27,13:50:46,03,09,1, 11.8,1,1, 17.445, 10566.428, 366.534, 52879.908 24/05/27,13:50:46,04,09,1, 11.8,1,1, 17.445, 10566.204, 365.281, 52879.918 24/05/27,13:50:46,05,09,1, 11.8,1,1, 17.445, 10566.610, 365.959, 52879.599 24/05/27,13:50:46,06,09,1, 11.8,1,1, 17.445, 10566.153, 366.107, 52879.746 24/05/27,13:50:46,07,09,1, 11.8,1,1, 17.445, 10565.941, 365.050, 52879.186 24/05/27,13:50:46,08,09,1, 11.8,1,1, 17.445, 10566.134, 366.328, 52879.204 24/05/27,13:50:46,09,09,1, 11.8,1,1, 17.445, 10565.793, 365.636, 52879.573 24/05/27,13:50:46,10,09,1, 11.8,1,1, 17.445, 10566.251, 365.617, 52879.458 24/05/27,13:50:46,11,09,1, 11.8,1,1, 17.445, 10566.419, 366.610, 52879.913 24/05/27,13:50:46,12,09,1, 11.8,1,1, 17.445, 10566.230, 365.308, 52879.868 24/05/27,13:50:46,13,09,1, 11.8,1,1, 17.445, 10566.625, 365.998, 52879.501 24/05/27,13:50:46,14,09,1, 11.8,1,1, 17.445, 10566.100, 366.007, 52879.632 24/05/27,13:50:46,15,09,1, 11.8,1,1, 17.445, 10565.986, 365.083, 52879.149 24/05/27,13:50:46,16,09,1, 11.8,1,1, 17.445, 10566.173, 366.340, 52879.136 24/05/27,13:50:46,17,09,1, 11.8,1,1, 17.445, 10565.814, 365.667, 52879.567 24/05/27,13:50:46,18,09,1, 11.8,1,1, 17.445, 10566.273, 365.587, 52879.432 24/05/27,13:50:46,19,09,1, 11.8,1,1, 17.445, 10566.393, 366.528, 52879.828 24/05/27,13:50:47,00,09,1, 11.9,1,1, 17.445, 10566.388, 366.528, 52879.828 24/05/27,13:50:47,01,09,1, 11.9,1,1, 17.445, 10565.821, 365.695, 52879.644 24/05/27,13:50:47,02,09,1, 11.9,1,1, 17.445, 10566.353, 365.734, 52879.560 24/05/27,13:50:47,03,09,1, 11.9,1,1, 17.445, 10566.415, 366.562, 52879.918 24/05/27,13:50:47,04,09,1, 11.9,1,1, 17.445, 10566.229, 365.255, 52879.783 24/05/27,13:50:47,05,09,1, 11.9,1,1, 17.445, 10566.521, 366.100, 52879.434 24/05/27,13:50:47,06,09,1, 11.9,1,1, 17.445, 10565.978, 365.996, 52879.571 24/05/27,13:50:47,07,09,1, 11.9,1,1, 17.445, 10565.945, 365.128, 52879.177 24/05/27,13:50:47,08,09,1, 11.9,1,1, 17.445, 10566.160, 366.390, 52879.327 24/05/27,13:50:47,09,09,1, 11.9,1,1, 17.445, 10565.859, 365.619, 52879.667 24/05/27,13:50:47,10,09,1, 11.9,1,1, 17.445, 10566.384, 365.725, 52879.556 24/05/27,13:50:47,11,09,1, 11.9,1,1, 17.445, 10566.420, 366.580, 52879.902 24/05/27,13:50:47,12,09,1, 11.9,1,1, 17.445, 10566.231, 365.268, 52879.771 24/05/27,13:50:47,13,09,1, 11.9,1,1, 17.445, 10566.484, 366.071, 52879.400 24/05/27,13:50:47,14,09,1, 11.9,1,1, 17.445, 10565.980, 366.007, 52879.516 24/05/27,13:50:47,15,09,1, 11.9,1,1, 17.445, 10565.929, 365.180, 52879.172 24/05/27,13:50:47,16,09,1, 11.9,1,1, 17.445, 10566.139, 366.458, 52879.340 24/05/27,13:50:47,17,09,1, 11.9,1,1, 17.445, 10565.840, 365.651, 52879.590 24/05/27,13:50:47,18,09,1, 11.9,1,1, 17.445, 10566.425, 365.779, 52879.535 24/05/27,13:50:47,19,09,1, 11.9,1,1, 17.445, 10566.447, 366.582, 52879.981 24/05/27,13:50:48,00,09,1, 11.9,1,1, 17.442, 10566.447, 366.582, 52879.981 24/05/27,13:50:48,01,09,1, 11.9,1,1, 17.442, 10565.919, 365.647, 52879.795 24/05/27,13:50:48,02,09,1, 11.9,1,1, 17.442, 10566.463, 365.807, 52879.703 24/05/27,13:50:48,03,09,1, 11.9,1,1, 17.442, 10566.449, 366.532, 52880.043 24/05/27,13:50:48,04,09,1, 11.9,1,1, 17.442, 10566.231, 365.262, 52879.823 24/05/27,13:50:48,05,09,1, 11.9,1,1, 17.442, 10566.433, 366.169, 52879.429 24/05/27,13:50:48,06,09,1, 11.9,1,1, 17.442, 10565.891, 365.962, 52879.494 24/05/27,13:50:48,07,09,1, 11.9,1,1, 17.442, 10565.965, 365.318, 52879.138 24/05/27,13:50:48,08,09,1, 11.9,1,1, 17.442, 10566.147, 366.536, 52879.454 24/05/27,13:50:48,09,09,1, 11.9,1,1, 17.442, 10565.926, 365.634, 52879.794 24/05/27,13:50:48,10,09,1, 11.9,1,1, 17.442, 10566.474, 365.883, 52879.655 24/05/27,13:50:48,11,09,1, 11.9,1,1, 17.442, 10566.418, 366.505, 52879.930 24/05/27,13:50:48,12,09,1, 11.9,1,1, 17.442, 10566.163, 365.249, 52879.625 24/05/27,13:50:48,13,09,1, 11.9,1,1, 17.442, 10566.418, 366.160, 52879.241 24/05/27,13:50:48,14,09,1, 11.9,1,1, 17.442, 10565.855, 365.932, 52879.423 24/05/27,13:50:48,15,09,1, 11.9,1,1, 17.442, 10565.910, 365.281, 52879.131 24/05/27,13:50:48,16,09,1, 11.9,1,1, 17.442, 10566.148, 366.586, 52879.439 24/05/27,13:50:48,17,09,1, 11.9,1,1, 17.442, 10565.964, 365.675, 52879.784 24/05/27,13:50:48,18,09,1, 11.9,1,1, 17.442, 10566.548, 365.890, 52879.762 24/05/27,13:50:48,19,09,1, 11.9,1,1, 17.442, 10566.376, 366.513, 52880.057 24/05/27,13:50:49,00,10,1, 11.9,1,1, 17.443, 10566.372, 366.513, 52880.057 24/05/27,13:50:49,01,10,1, 11.9,1,1, 17.443, 10565.709, 365.631, 52879.783 24/05/27,13:50:49,02,10,1, 11.9,1,1, 17.443, 10566.619, 365.970, 52879.504 24/05/27,13:50:49,03,10,1, 11.9,1,1, 17.443, 10566.382, 366.423, 52879.994 24/05/27,13:50:49,04,10,1, 11.9,1,1, 17.443, 10565.955, 365.297, 52879.913 24/05/27,13:50:49,05,10,1, 11.9,1,1, 17.443, 10566.553, 366.265, 52879.410 24/05/27,13:50:49,06,10,1, 11.9,1,1, 17.443, 10565.488, 365.841, 52878.979 24/05/27,13:50:49,07,10,1, 11.9,1,1, 17.443, 10566.041, 365.483, 52879.766 24/05/27,13:50:49,08,10,1, 11.9,1,1, 17.443, 10566.300, 366.598, 52879.346 24/05/27,13:50:49,09,10,1, 11.9,1,1, 17.443, 10565.692, 365.669, 52879.741 24/05/27,13:50:49,10,10,1, 11.9,1,1, 17.443, 10566.801, 366.033, 52880.128 24/05/27,13:50:49,11,10,1, 11.9,1,1, 17.443, 10566.254, 366.390, 52879.363 24/05/27,13:50:49,12,10,1, 11.9,1,1, 17.443, 10566.018, 365.311, 52879.813 24/05/27,13:50:49,13,10,1, 11.9,1,1, 17.443, 10566.554, 366.255, 52879.420 24/05/27,13:50:49,14,10,1, 11.9,1,1, 17.443, 10565.417, 365.873, 52879.075 24/05/27,13:50:49,15,10,1, 11.9,1,1, 17.443, 10566.009, 365.487, 52879.745 24/05/27,13:50:49,16,10,1, 11.9,1,1, 17.443, 10566.274, 366.592, 52879.277 24/05/27,13:50:49,17,10,1, 11.9,1,1, 17.443, 10565.732, 365.629, 52879.734 24/05/27,13:50:49,18,10,1, 11.9,1,1, 17.443, 10566.819, 366.044, 52880.113 24/05/27,13:50:49,19,10,1, 11.9,1,1, 17.443, 10566.207, 366.350, 52879.342 24/05/27,13:50:50,00,10,1, 11.9,1,1, 17.445, 10566.205, 366.350, 52879.342 24/05/27,13:50:50,01,10,1, 11.9,1,1, 17.445, 10565.744, 365.686, 52879.934 24/05/27,13:50:50,02,10,1, 11.9,1,1, 17.445, 10566.825, 366.108, 52880.098 24/05/27,13:50:50,03,10,1, 11.9,1,1, 17.445, 10566.108, 366.375, 52879.342 24/05/27,13:50:50,04,10,1, 11.9,1,1, 17.445, 10565.962, 365.291, 52879.925 24/05/27,13:50:50,05,10,1, 11.9,1,1, 17.445, 10566.392, 366.376, 52879.270 24/05/27,13:50:50,06,10,1, 11.9,1,1, 17.445, 10565.336, 365.846, 52879.076 24/05/27,13:50:50,07,10,1, 11.9,1,1, 17.445, 10566.147, 365.667, 52879.912 24/05/27,13:50:50,08,10,1, 11.9,1,1, 17.445, 10566.269, 366.642, 52879.372 24/05/27,13:50:50,09,10,1, 11.9,1,1, 17.445, 10565.801, 365.657, 52880.011 24/05/27,13:50:50,10,10,1, 11.9,1,1, 17.445, 10566.858, 366.119, 52880.150 24/05/27,13:50:50,11,10,1, 11.9,1,1, 17.445, 10566.058, 366.333, 52879.233 24/05/27,13:50:50,12,10,1, 11.9,1,1, 17.445, 10565.963, 365.341, 52879.906 24/05/27,13:50:50,13,10,1, 11.9,1,1, 17.445, 10566.353, 366.383, 52879.240 24/05/27,13:50:50,14,10,1, 11.9,1,1, 17.445, 10565.390, 365.857, 52879.092 24/05/27,13:50:50,15,10,1, 11.9,1,1, 17.445, 10566.180, 365.685, 52879.869 24/05/27,13:50:50,16,10,1, 11.9,1,1, 17.445, 10566.252, 366.672, 52879.273 24/05/27,13:50:50,17,10,1, 11.9,1,1, 17.445, 10565.836, 365.609, 52879.911 24/05/27,13:50:50,18,10,1, 11.9,1,1, 17.445, 10566.829, 366.142, 52880.164 24/05/27,13:50:50,19,10,1, 11.9,1,1, 17.445, 10566.025, 366.273, 52879.350 24/05/27,13:50:51,00,10,1, 12.0,1,1, 17.444, 10566.021, 366.273, 52879.350 24/05/27,13:50:51,01,10,1, 12.0,1,1, 17.444, 10565.860, 365.573, 52879.984 24/05/27,13:50:51,02,10,1, 12.0,1,1, 17.444, 10566.817, 366.174, 52880.014 24/05/27,13:50:51,03,10,1, 12.0,1,1, 17.444, 10565.900, 366.241, 52879.210 24/05/27,13:50:51,04,10,1, 12.0,1,1, 17.444, 10565.850, 365.344, 52879.873 24/05/27,13:50:51,05,10,1, 12.0,1,1, 17.444, 10566.312, 366.461, 52879.232 24/05/27,13:50:51,06,10,1, 12.0,1,1, 17.444, 10565.351, 365.860, 52879.185 24/05/27,13:50:51,07,10,1, 12.0,1,1, 17.444, 10566.263, 365.852, 52879.974 24/05/27,13:50:51,08,10,1, 12.0,1,1, 17.444, 10566.260, 366.664, 52879.363 24/05/27,13:50:51,09,10,1, 12.0,1,1, 17.444, 10565.892, 365.590, 52879.965 24/05/27,13:50:51,10,10,1, 12.0,1,1, 17.444, 10566.793, 366.202, 52880.035 24/05/27,13:50:51,11,10,1, 12.0,1,1, 17.444, 10565.842, 366.224, 52879.189 24/05/27,13:50:51,12,10,1, 12.0,1,1, 17.444, 10565.838, 365.367, 52879.696 24/05/27,13:50:51,13,10,1, 12.0,1,1, 17.444, 10566.268, 366.491, 52879.286 24/05/27,13:50:51,14,10,1, 12.0,1,1, 17.444, 10565.368, 365.891, 52879.274 24/05/27,13:50:51,15,10,1, 12.0,1,1, 17.444, 10566.249, 365.783, 52880.071 24/05/27,13:50:51,16,10,1, 12.0,1,1, 17.444, 10566.241, 366.753, 52879.547 24/05/27,13:50:51,17,10,1, 12.0,1,1, 17.444, 10565.915, 365.576, 52880.066 24/05/27,13:50:51,18,10,1, 12.0,1,1, 17.444, 10566.780, 366.225, 52879.956 24/05/27,13:50:51,19,10,1, 12.0,1,1, 17.444, 10565.866, 366.229, 52879.174 24/05/27,13:50:52,00,10,1, 11.9,1,1, 17.441, 10565.863, 366.229, 52879.174 24/05/27,13:50:52,01,10,1, 11.9,1,1, 17.441, 10565.880, 365.568, 52880.022 24/05/27,13:50:52,02,10,1, 11.9,1,1, 17.441, 10566.681, 366.308, 52879.910 24/05/27,13:50:52,03,10,1, 11.9,1,1, 17.441, 10565.629, 366.171, 52879.137 24/05/27,13:50:52,04,10,1, 11.9,1,1, 17.441, 10565.796, 365.431, 52879.654 24/05/27,13:50:52,05,10,1, 11.9,1,1, 17.441, 10566.191, 366.560, 52879.257 24/05/27,13:50:52,06,10,1, 11.9,1,1, 17.441, 10565.332, 365.808, 52879.503 24/05/27,13:50:52,07,10,1, 11.9,1,1, 17.441, 10566.346, 365.938, 52880.106 24/05/27,13:50:52,08,10,1, 11.9,1,1, 17.441, 10566.253, 366.713, 52879.565 24/05/27,13:50:52,09,10,1, 11.9,1,1, 17.441, 10565.887, 365.512, 52880.093 24/05/27,13:50:52,10,10,1, 11.9,1,1, 17.441, 10566.652, 366.244, 52879.833 24/05/27,13:50:52,11,10,1, 11.9,1,1, 17.441, 10565.645, 366.167, 52879.054 24/05/27,13:50:52,12,10,1, 11.9,1,1, 17.441, 10565.791, 365.396, 52879.693 24/05/27,13:50:52,13,10,1, 11.9,1,1, 17.441, 10566.173, 366.596, 52879.203 24/05/27,13:50:52,14,10,1, 11.9,1,1, 17.441, 10565.316, 365.862, 52879.477 24/05/27,13:50:52,15,10,1, 11.9,1,1, 17.441, 10566.418, 365.982, 52880.056 24/05/27,13:50:52,16,10,1, 11.9,1,1, 17.441, 10566.249, 366.702, 52879.533 24/05/27,13:50:52,17,10,1, 11.9,1,1, 17.441, 10565.879, 365.549, 52879.979 24/05/27,13:50:52,18,10,1, 11.9,1,1, 17.441, 10566.657, 366.302, 52879.763 24/05/27,13:50:52,19,10,1, 11.9,1,1, 17.441, 10565.652, 366.172, 52879.113 24/05/27,13:50:53,00,10,1, 11.9,1,1, 17.440, 10565.646, 366.172, 52879.113 24/05/27,13:50:53,01,10,1, 11.9,1,1, 17.440, 10565.889, 365.511, 52880.057 24/05/27,13:50:53,02,10,1, 11.9,1,1, 17.440, 10566.607, 366.344, 52879.746 24/05/27,13:50:53,03,10,1, 11.9,1,1, 17.440, 10565.434, 366.153, 52879.184 24/05/27,13:50:53,04,10,1, 11.9,1,1, 17.440, 10565.720, 365.506, 52879.777 24/05/27,13:50:53,05,10,1, 11.9,1,1, 17.440, 10566.068, 366.675, 52879.237 24/05/27,13:50:53,06,10,1, 11.9,1,1, 17.440, 10565.326, 365.816, 52879.570 24/05/27,13:50:53,07,10,1, 11.9,1,1, 17.440, 10566.460, 366.032, 52880.124 24/05/27,13:50:53,08,10,1, 11.9,1,1, 17.440, 10566.159, 366.690, 52879.522 24/05/27,13:50:53,09,10,1, 11.9,1,1, 17.440, 10565.840, 365.494, 52880.103 24/05/27,13:50:53,10,10,1, 11.9,1,1, 17.440, 10566.520, 366.362, 52879.675 24/05/27,13:50:53,11,10,1, 11.9,1,1, 17.440, 10565.414, 366.073, 52879.002 24/05/27,13:50:53,12,10,1, 11.9,1,1, 17.440, 10565.777, 365.485, 52879.701 24/05/27,13:50:53,13,10,1, 11.9,1,1, 17.440, 10566.074, 366.697, 52879.304 24/05/27,13:50:53,14,10,1, 11.9,1,1, 17.440, 10565.435, 365.872, 52879.686 24/05/27,13:50:53,15,10,1, 11.9,1,1, 17.440, 10566.506, 366.119, 52880.213 24/05/27,13:50:53,16,10,1, 11.9,1,1, 17.440, 10566.144, 366.652, 52879.496 24/05/27,13:50:53,17,10,1, 11.9,1,1, 17.440, 10565.855, 365.503, 52880.026 24/05/27,13:50:53,18,10,1, 11.9,1,1, 17.440, 10566.552, 366.382, 52879.529 24/05/27,13:50:53,19,10,1, 11.9,1,1, 17.440, 10565.443, 366.088, 52879.011 24/05/27,13:50:54,00,10,1, 11.9,1,1, 17.441, 10565.437, 366.088, 52879.011 24/05/27,13:50:54,01,10,1, 11.9,1,1, 17.441, 10565.741, 365.423, 52879.847 24/05/27,13:50:54,02,10,1, 11.9,1,1, 17.441, 10566.387, 366.454, 52879.462 24/05/27,13:50:54,03,10,1, 11.9,1,1, 17.441, 10565.318, 366.037, 52879.033 24/05/27,13:50:54,04,10,1, 11.9,1,1, 17.441, 10565.802, 365.661, 52879.809 24/05/27,13:50:54,05,10,1, 11.9,1,1, 17.441, 10566.071, 366.800, 52879.357 24/05/27,13:50:54,06,10,1, 11.9,1,1, 17.441, 10565.430, 365.804, 52879.867 24/05/27,13:50:54,07,10,1, 11.9,1,1, 17.441, 10566.539, 366.189, 52880.215 24/05/27,13:50:54,08,10,1, 11.9,1,1, 17.441, 10566.051, 366.601, 52879.490 24/05/27,13:50:54,09,10,1, 11.9,1,1, 17.441, 10565.777, 365.506, 52879.959 24/05/27,13:50:54,10,10,1, 11.9,1,1, 17.441, 10566.408, 366.443, 52879.473 24/05/27,13:50:54,11,10,1, 11.9,1,1, 17.441, 10565.251, 366.017, 52878.995 24/05/27,13:50:54,12,10,1, 11.9,1,1, 17.441, 10565.853, 365.647, 52879.754 24/05/27,13:50:54,13,10,1, 11.9,1,1, 17.441, 10566.074, 366.761, 52879.285 24/05/27,13:50:54,14,10,1, 11.9,1,1, 17.441, 10565.499, 365.827, 52879.737 24/05/27,13:50:54,15,10,1, 11.9,1,1, 17.441, 10566.601, 366.209, 52880.204 24/05/27,13:50:54,16,10,1, 11.9,1,1, 17.441, 10566.040, 366.631, 52879.476 24/05/27,13:50:54,17,10,1, 11.9,1,1, 17.441, 10565.735, 365.445, 52879.954 24/05/27,13:50:54,18,10,1, 11.9,1,1, 17.441, 10566.327, 366.460, 52879.507 24/05/27,13:50:54,19,10,1, 11.9,1,1, 17.441, 10565.245, 366.077, 52879.172 24/05/27,13:50:55,00,10,1, 11.9,1,1, 17.441, 10565.237, 366.077, 52879.172 24/05/27,13:50:55,01,10,1, 11.9,1,1, 17.441, 10565.705, 365.453, 52879.845 24/05/27,13:50:55,02,10,1, 11.9,1,1, 17.441, 10566.182, 366.496, 52879.352 24/05/27,13:50:55,03,10,1, 11.9,1,1, 17.441, 10565.134, 365.999, 52879.187 24/05/27,13:50:55,04,10,1, 11.9,1,1, 17.441, 10565.879, 365.799, 52879.939 24/05/27,13:50:55,05,10,1, 11.9,1,1, 17.441, 10566.065, 366.823, 52879.370 24/05/27,13:50:55,06,10,1, 11.9,1,1, 17.441, 10565.589, 365.756, 52879.863 24/05/27,13:50:55,07,10,1, 11.9,1,1, 17.441, 10566.607, 366.276, 52880.172 24/05/27,13:50:55,08,10,1, 11.9,1,1, 17.441, 10565.855, 366.492, 52879.297 24/05/27,13:50:55,09,10,1, 11.9,1,1, 17.441, 10565.739, 365.487, 52879.876 24/05/27,13:50:55,10,10,1, 11.9,1,1, 17.441, 10566.178, 366.483, 52879.358 24/05/27,13:50:55,11,10,1, 11.9,1,1, 17.441, 10565.166, 366.045, 52879.117 24/05/27,13:50:55,12,10,1, 11.9,1,1, 17.441, 10565.910, 365.784, 52879.902 24/05/27,13:50:55,13,10,1, 11.9,1,1, 17.441, 10566.028, 366.835, 52879.352 24/05/27,13:50:55,14,10,1, 11.9,1,1, 17.441, 10565.592, 365.804, 52880.027 24/05/27,13:50:55,15,10,1, 11.9,1,1, 17.441, 10566.613, 366.271, 52880.248 24/05/27,13:50:55,16,10,1, 11.9,1,1, 17.441, 10565.824, 366.444, 52879.395 24/05/27,13:50:55,17,10,1, 11.9,1,1, 17.441, 10565.684, 365.421, 52879.844 24/05/27,13:50:55,18,10,1, 11.9,1,1, 17.441, 10566.157, 366.557, 52879.417 24/05/27,13:50:55,19,10,1, 11.9,1,1, 17.441, 10565.109, 366.031, 52879.210 24/05/27,13:50:56,00,10,1, 11.9,1,1, 17.444, 10565.103, 366.031, 52879.210 24/05/27,13:50:56,01,10,1, 11.9,1,1, 17.444, 10565.612, 365.524, 52879.894 24/05/27,13:50:56,02,10,1, 11.9,1,1, 17.444, 10566.045, 366.600, 52879.260 24/05/27,13:50:56,03,10,1, 11.9,1,1, 17.444, 10565.120, 365.981, 52879.212 24/05/27,13:50:56,04,10,1, 11.9,1,1, 17.444, 10566.049, 365.934, 52880.054 24/05/27,13:50:56,05,10,1, 11.9,1,1, 17.444, 10566.048, 366.819, 52879.560 24/05/27,13:50:56,06,10,1, 11.9,1,1, 17.444, 10565.672, 365.753, 52880.246 24/05/27,13:50:56,07,10,1, 11.9,1,1, 17.444, 10566.494, 366.372, 52879.998 24/05/27,13:50:56,08,10,1, 11.9,1,1, 17.444, 10565.644, 366.394, 52879.217 24/05/27,13:50:56,09,10,1, 11.9,1,1, 17.444, 10565.631, 365.494, 52879.802 24/05/27,13:50:56,10,10,1, 11.9,1,1, 17.444, 10566.036, 366.599, 52879.163 24/05/27,13:50:56,11,10,1, 11.9,1,1, 17.444, 10565.115, 365.969, 52879.249 24/05/27,13:50:56,12,10,1, 11.9,1,1, 17.444, 10566.079, 366.000, 52879.968 24/05/27,13:50:56,13,10,1, 11.9,1,1, 17.444, 10566.059, 366.903, 52879.558 24/05/27,13:50:56,14,10,1, 11.9,1,1, 17.444, 10565.625, 365.761, 52880.124 24/05/27,13:50:56,15,10,1, 11.9,1,1, 17.444, 10566.555, 366.367, 52880.038 24/05/27,13:50:56,16,10,1, 11.9,1,1, 17.444, 10565.673, 366.427, 52879.257 24/05/27,13:50:56,17,10,1, 11.9,1,1, 17.444, 10565.655, 365.518, 52879.879 24/05/27,13:50:56,18,10,1, 11.9,1,1, 17.444, 10566.010, 366.659, 52879.278 24/05/27,13:50:56,19,10,1, 11.9,1,1, 17.444, 10565.118, 365.989, 52879.345 24/05/27,13:50:57,00,10,1, 11.9,1,1, 17.445, 10565.112, 365.989, 52879.345 24/05/27,13:50:57,01,10,1, 11.9,1,1, 17.445, 10565.577, 365.587, 52879.831 24/05/27,13:50:57,02,10,1, 11.9,1,1, 17.445, 10565.970, 366.759, 52879.293 24/05/27,13:50:57,03,10,1, 11.9,1,1, 17.445, 10565.081, 365.956, 52879.512 24/05/27,13:50:57,04,10,1, 11.9,1,1, 17.445, 10566.222, 366.123, 52880.240 24/05/27,13:50:57,05,10,1, 11.9,1,1, 17.445, 10565.989, 366.805, 52879.691 24/05/27,13:50:57,06,10,1, 11.9,1,1, 17.445, 10565.642, 365.648, 52880.088 24/05/27,13:50:57,07,10,1, 11.9,1,1, 17.445, 10566.382, 366.446, 52879.817 24/05/27,13:50:57,08,10,1, 11.9,1,1, 17.445, 10565.681, 366.309, 52879.565 24/05/27,13:50:57,09,10,1, 11.9,1,1, 17.445, 10565.298, 365.535, 52879.345 24/05/27,13:50:57,10,10,1, 11.9,1,1, 17.445, 10566.157, 366.883, 52880.230 24/05/27,13:50:57,11,10,1, 11.9,1,1, 17.445, 10565.391, 365.837, 52879.183 24/05/27,13:50:57,12,10,1, 11.9,1,1, 17.445, 10565.745, 366.082, 52880.131 24/05/27,13:50:57,13,10,1, 11.9,1,1, 17.445, 10566.369, 366.937, 52880.390 24/05/27,13:50:57,14,10,1, 11.9,1,1, 17.445, 10565.341, 365.543, 52879.232 24/05/27,13:50:57,15,10,1, 11.9,1,1, 17.445, 10566.244, 366.571, 52880.619 24/05/27,13:50:57,16,10,1, 11.9,1,1, 17.445, 10565.845, 366.345, 52879.578 24/05/27,13:50:57,17,10,1, 11.9,1,1, 17.445, 10565.207, 365.478, 52879.191 24/05/27,13:50:57,18,10,1, 11.9,1,1, 17.445, 10566.198, 366.899, 52880.387 24/05/27,13:50:57,19,10,1, 11.9,1,1, 17.445, 10565.406, 365.860, 52879.128 24/05/27,13:50:58,00,10,1, 11.9,1,1, 17.443, 10565.404, 365.860, 52879.128 24/05/27,13:50:58,01,10,1, 11.9,1,1, 17.443, 10565.248, 365.560, 52879.458 24/05/27,13:50:58,02,10,1, 11.9,1,1, 17.443, 10566.232, 366.893, 52880.485 24/05/27,13:50:58,03,10,1, 11.9,1,1, 17.443, 10565.331, 365.791, 52879.057 24/05/27,13:50:58,04,10,1, 11.9,1,1, 17.443, 10565.860, 366.198, 52880.240 24/05/27,13:50:58,05,10,1, 11.9,1,1, 17.443, 10566.310, 366.800, 52880.234 24/05/27,13:50:58,06,10,1, 11.9,1,1, 17.443, 10565.313, 365.512, 52879.144 24/05/27,13:50:58,07,10,1, 11.9,1,1, 17.443, 10566.147, 366.647, 52880.473 24/05/27,13:50:58,08,10,1, 11.9,1,1, 17.443, 10565.647, 366.174, 52879.310 24/05/27,13:50:58,09,10,1, 11.9,1,1, 17.443, 10565.236, 365.620, 52879.306 24/05/27,13:50:58,10,10,1, 11.9,1,1, 17.443, 10566.214, 366.949, 52880.460 24/05/27,13:50:58,11,10,1, 11.9,1,1, 17.443, 10565.306, 365.766, 52879.172 24/05/27,13:50:58,12,10,1, 11.9,1,1, 17.443, 10565.831, 366.261, 52880.257 24/05/27,13:50:58,13,10,1, 11.9,1,1, 17.443, 10566.277, 366.788, 52880.272 24/05/27,13:50:58,14,10,1, 11.9,1,1, 17.443, 10565.300, 365.457, 52879.153 24/05/27,13:50:58,15,10,1, 11.9,1,1, 17.443, 10566.169, 366.652, 52880.443 24/05/27,13:50:58,16,10,1, 11.9,1,1, 17.443, 10565.620, 366.193, 52879.353 24/05/27,13:50:58,17,10,1, 11.9,1,1, 17.443, 10565.184, 365.635, 52879.380 24/05/27,13:50:58,18,10,1, 11.9,1,1, 17.443, 10566.190, 366.937, 52880.414 24/05/27,13:50:58,19,10,1, 11.9,1,1, 17.443, 10565.312, 365.778, 52879.114 24/05/27,13:50:59,00,09,1, 11.9,1,1, 17.446, 10565.304, 365.778, 52879.114 24/05/27,13:50:59,01,09,1, 11.9,1,1, 17.446, 10565.777, 365.817, 52880.162 24/05/27,13:50:59,02,09,1, 11.9,1,1, 17.446, 10565.909, 366.822, 52879.506 24/05/27,13:50:59,03,09,1, 11.9,1,1, 17.446, 10565.266, 365.837, 52879.935 24/05/27,13:50:59,04,09,1, 11.9,1,1, 17.446, 10566.368, 366.315, 52880.173 24/05/27,13:50:59,05,09,1, 11.9,1,1, 17.446, 10565.670, 366.612, 52879.489 24/05/27,13:50:59,06,09,1, 11.9,1,1, 17.446, 10565.520, 365.556, 52880.146 24/05/27,13:50:59,07,09,1, 11.9,1,1, 17.446, 10566.121, 366.570, 52879.605 24/05/27,13:50:59,08,09,1, 11.9,1,1, 17.446, 10565.111, 366.089, 52879.366 24/05/27,13:50:59,09,09,1, 11.9,1,1, 17.446, 10565.800, 365.785, 52880.185 24/05/27,13:50:59,10,09,1, 11.9,1,1, 17.446, 10565.889, 366.851, 52879.500 24/05/27,13:50:59,11,09,1, 11.9,1,1, 17.446, 10565.254, 365.848, 52880.023 24/05/27,13:50:59,12,09,1, 11.9,1,1, 17.446, 10566.336, 366.343, 52880.238 24/05/27,13:50:59,13,09,1, 11.9,1,1, 17.446, 10565.649, 366.596, 52879.413 24/05/27,13:50:59,14,09,1, 11.9,1,1, 17.446, 10565.573, 365.617, 52880.040 24/05/27,13:50:59,15,09,1, 11.9,1,1, 17.446, 10566.161, 366.614, 52879.636 24/05/27,13:50:59,16,09,1, 11.9,1,1, 17.446, 10565.049, 366.046, 52879.382 24/05/27,13:50:59,17,09,1, 11.9,1,1, 17.446, 10565.784, 365.838, 52880.076 24/05/27,13:50:59,18,09,1, 11.9,1,1, 17.446, 10565.884, 366.840, 52879.516 24/05/27,13:50:59,19,09,1, 11.9,1,1, 17.446, 10565.309, 365.814, 52880.075 24/05/27,13:51:00,00,10,1, 11.9,1,1, 17.444, 10565.304, 365.814, 52880.075 24/05/27,13:51:00,01,10,1, 11.9,1,1, 17.444, 10565.931, 365.896, 52880.221 24/05/27,13:51:00,02,10,1, 11.9,1,1, 17.444, 10565.816, 366.802, 52879.515 24/05/27,13:51:00,03,10,1, 11.9,1,1, 17.444, 10565.375, 365.750, 52880.101 24/05/27,13:51:00,04,10,1, 11.9,1,1, 17.444, 10566.331, 366.359, 52880.139 24/05/27,13:51:00,05,10,1, 11.9,1,1, 17.444, 10565.426, 366.492, 52879.321 24/05/27,13:51:00,06,10,1, 11.9,1,1, 17.444, 10565.522, 365.557, 52880.058 24/05/27,13:51:00,07,10,1, 11.9,1,1, 17.444, 10565.992, 366.576, 52879.435 24/05/27,13:51:00,08,10,1, 11.9,1,1, 17.444, 10564.755, 366.002, 52879.482 24/05/27,13:51:00,09,10,1, 11.9,1,1, 17.444, 10566.303, 365.987, 52880.455 24/05/27,13:51:00,10,10,1, 11.9,1,1, 17.444, 10565.444, 366.748, 52878.645 24/05/27,13:51:00,11,10,1, 11.9,1,1, 17.444, 10565.524, 365.829, 52880.940 24/05/27,13:51:00,12,10,1, 11.9,1,1, 17.444, 10566.668, 366.278, 52879.591 24/05/27,13:51:00,13,10,1, 11.9,1,1, 17.444, 10564.934, 366.371, 52878.913 24/05/27,13:51:00,14,10,1, 11.9,1,1, 17.444, 10565.867, 365.627, 52880.752 24/05/27,13:51:00,15,10,1, 11.9,1,1, 17.444, 10565.759, 366.465, 52878.292 24/05/27,13:51:00,16,10,1, 11.9,1,1, 17.444, 10564.684, 366.064, 52879.665 24/05/27,13:51:00,17,10,1, 11.9,1,1, 17.444, 10566.375, 365.980, 52880.515 24/05/27,13:51:00,18,10,1, 11.9,1,1, 17.444, 10565.376, 366.709, 52878.569 24/05/27,13:51:00,19,10,1, 11.9,1,1, 17.444, 10565.606, 365.868, 52881.033 24/05/27,13:51:01,00,10,1, 11.9,1,1, 17.441, 10565.604, 365.868, 52881.033 24/05/27,13:51:01,01,10,1, 11.9,1,1, 17.441, 10566.497, 366.072, 52880.409 24/05/27,13:51:01,02,10,1, 11.9,1,1, 17.441, 10565.296, 366.740, 52878.734 24/05/27,13:51:01,03,10,1, 11.9,1,1, 17.441, 10565.659, 365.769, 52881.017 24/05/27,13:51:01,04,10,1, 11.9,1,1, 17.441, 10566.496, 366.288, 52879.260 24/05/27,13:51:01,05,10,1, 11.9,1,1, 17.441, 10564.709, 366.230, 52878.988 24/05/27,13:51:01,06,10,1, 11.9,1,1, 17.441, 10565.865, 365.668, 52880.603 24/05/27,13:51:01,07,10,1, 11.9,1,1, 17.441, 10565.537, 366.569, 52878.271 24/05/27,13:51:01,08,10,1, 11.9,1,1, 17.441, 10564.775, 366.051, 52880.135 24/05/27,13:51:01,09,10,1, 11.9,1,1, 17.441, 10566.558, 366.089, 52880.521 24/05/27,13:51:01,10,10,1, 11.9,1,1, 17.441, 10565.354, 366.684, 52878.729 24/05/27,13:51:01,11,10,1, 11.9,1,1, 17.441, 10565.661, 365.721, 52881.122 24/05/27,13:51:01,12,10,1, 11.9,1,1, 17.441, 10566.440, 366.270, 52879.305 24/05/27,13:51:01,13,10,1, 11.9,1,1, 17.441, 10564.678, 366.236, 52878.935 24/05/27,13:51:01,14,10,1, 11.9,1,1, 17.441, 10565.923, 365.622, 52880.627 24/05/27,13:51:01,15,10,1, 11.9,1,1, 17.441, 10565.544, 366.608, 52878.287 24/05/27,13:51:01,16,10,1, 11.9,1,1, 17.441, 10564.761, 366.026, 52880.131 24/05/27,13:51:01,17,10,1, 11.9,1,1, 17.441, 10566.585, 366.107, 52880.440 24/05/27,13:51:01,18,10,1, 11.9,1,1, 17.441, 10565.287, 366.691, 52878.725 24/05/27,13:51:01,19,10,1, 11.9,1,1, 17.441, 10565.743, 365.740, 52881.093 24/05/27,13:51:02,00,10,1, 11.9,1,1, 17.442, 10565.737, 365.740, 52881.093 24/05/27,13:51:02,01,10,1, 11.9,1,1, 17.442, 10566.666, 366.159, 52880.369 24/05/27,13:51:02,02,10,1, 11.9,1,1, 17.442, 10565.227, 366.576, 52878.845 24/05/27,13:51:02,03,10,1, 11.9,1,1, 17.442, 10565.806, 365.663, 52881.061 24/05/27,13:51:02,04,10,1, 11.9,1,1, 17.442, 10566.150, 366.347, 52878.878 24/05/27,13:51:02,05,10,1, 11.9,1,1, 17.442, 10564.549, 366.130, 52879.121 24/05/27,13:51:02,06,10,1, 11.9,1,1, 17.442, 10565.970, 365.717, 52880.580 24/05/27,13:51:02,07,10,1, 11.9,1,1, 17.442, 10565.427, 366.654, 52878.330 24/05/27,13:51:02,08,10,1, 11.9,1,1, 17.442, 10565.013, 366.004, 52880.459 24/05/27,13:51:02,09,10,1, 11.9,1,1, 17.442, 10566.676, 366.177, 52880.199 24/05/27,13:51:02,10,10,1, 11.9,1,1, 17.442, 10565.191, 366.535, 52878.850 24/05/27,13:51:02,11,10,1, 11.9,1,1, 17.442, 10565.763, 365.636, 52881.009 24/05/27,13:51:02,12,10,1, 11.9,1,1, 17.442, 10566.202, 366.333, 52878.833 24/05/27,13:51:02,13,10,1, 11.9,1,1, 17.442, 10564.575, 366.141, 52879.097 24/05/27,13:51:02,14,10,1, 11.9,1,1, 17.442, 10565.964, 365.802, 52880.452 24/05/27,13:51:02,15,10,1, 11.9,1,1, 17.442, 10565.433, 366.694, 52878.308 24/05/27,13:51:02,16,10,1, 11.9,1,1, 17.442, 10565.037, 365.998, 52880.526 24/05/27,13:51:02,17,10,1, 11.9,1,1, 17.442, 10566.602, 366.228, 52880.198 24/05/27,13:51:02,18,10,1, 11.9,1,1, 17.442, 10565.202, 366.597, 52878.805 24/05/27,13:51:02,19,10,1, 11.9,1,1, 17.442, 10565.813, 365.693, 52881.047 24/05/27,13:51:03,00,10,1, 11.9,1,1, 17.442, 10565.813, 365.693, 52881.047 24/05/27,13:51:03,01,10,1, 11.9,1,1, 17.442, 10566.363, 366.204, 52879.608 24/05/27,13:51:03,02,10,1, 11.9,1,1, 17.442, 10565.200, 366.525, 52879.423 24/05/27,13:51:03,03,10,1, 11.9,1,1, 17.442, 10565.910, 365.567, 52880.491 24/05/27,13:51:03,04,10,1, 11.9,1,1, 17.442, 10565.652, 366.449, 52878.511 24/05/27,13:51:03,05,10,1, 11.9,1,1, 17.442, 10564.788, 366.166, 52879.759 24/05/27,13:51:03,06,10,1, 11.9,1,1, 17.442, 10566.056, 365.785, 52879.955 24/05/27,13:51:03,07,10,1, 11.9,1,1, 17.442, 10565.318, 366.719, 52878.853 24/05/27,13:51:03,08,10,1, 11.9,1,1, 17.442, 10565.577, 365.889, 52880.902 24/05/27,13:51:03,09,10,1, 11.9,1,1, 17.442, 10566.368, 366.204, 52879.495 24/05/27,13:51:03,10,10,1, 11.9,1,1, 17.442, 10565.151, 366.544, 52879.371 24/05/27,13:51:03,11,10,1, 11.9,1,1, 17.442, 10565.863, 365.530, 52880.509 24/05/27,13:51:03,12,10,1, 11.9,1,1, 17.442, 10565.568, 366.424, 52878.516 24/05/27,13:51:03,13,10,1, 11.9,1,1, 17.442, 10564.776, 366.086, 52879.849 24/05/27,13:51:03,14,10,1, 11.9,1,1, 17.442, 10565.952, 365.814, 52879.955 24/05/27,13:51:03,15,10,1, 11.9,1,1, 17.442, 10565.340, 366.828, 52878.937 24/05/27,13:51:03,16,10,1, 11.9,1,1, 17.442, 10565.588, 365.945, 52880.900 24/05/27,13:51:03,17,10,1, 11.9,1,1, 17.442, 10566.292, 366.239, 52879.524 24/05/27,13:51:03,18,10,1, 11.9,1,1, 17.442, 10565.157, 366.518, 52879.446 24/05/27,13:51:03,19,10,1, 11.9,1,1, 17.442, 10565.860, 365.527, 52880.428 24/05/27,13:51:04,00,10,1, 12.0,1,1, 17.444, 10565.854, 365.527, 52880.428 24/05/27,13:51:04,01,10,1, 12.0,1,1, 17.444, 10566.201, 366.205, 52879.268 24/05/27,13:51:04,02,10,1, 12.0,1,1, 17.444, 10564.984, 366.322, 52879.481 24/05/27,13:51:04,03,10,1, 12.0,1,1, 17.444, 10565.828, 365.552, 52880.310 24/05/27,13:51:04,04,10,1, 12.0,1,1, 17.444, 10565.349, 366.487, 52878.544 24/05/27,13:51:04,05,10,1, 12.0,1,1, 17.444, 10564.836, 366.038, 52880.151 24/05/27,13:51:04,06,10,1, 12.0,1,1, 17.444, 10566.064, 365.917, 52879.866 24/05/27,13:51:04,07,10,1, 12.0,1,1, 17.444, 10565.252, 366.700, 52879.050 24/05/27,13:51:04,08,10,1, 12.0,1,1, 17.444, 10565.724, 365.727, 52880.898 24/05/27,13:51:04,09,10,1, 12.0,1,1, 17.444, 10566.213, 366.230, 52879.175 24/05/27,13:51:04,10,10,1, 12.0,1,1, 17.444, 10564.933, 366.331, 52879.346 24/05/27,13:51:04,11,10,1, 12.0,1,1, 17.444, 10565.801, 365.494, 52880.160 24/05/27,13:51:04,12,10,1, 12.0,1,1, 17.444, 10565.354, 366.565, 52878.378 24/05/27,13:51:04,13,10,1, 12.0,1,1, 17.444, 10564.894, 366.048, 52880.097 24/05/27,13:51:04,14,10,1, 12.0,1,1, 17.444, 10566.142, 365.932, 52879.851 24/05/27,13:51:04,15,10,1, 12.0,1,1, 17.444, 10565.334, 366.753, 52879.163 24/05/27,13:51:04,16,10,1, 12.0,1,1, 17.444, 10565.732, 365.684, 52880.863 24/05/27,13:51:04,17,10,1, 12.0,1,1, 17.444, 10566.176, 366.223, 52879.079 24/05/27,13:51:04,18,10,1, 12.0,1,1, 17.444, 10564.923, 366.279, 52879.410 24/05/27,13:51:04,19,10,1, 12.0,1,1, 17.444, 10565.745, 365.477, 52880.079 24/05/27,13:51:05,00,10,1, 11.9,1,1, 17.438, 10565.737, 365.477, 52880.079 24/05/27,13:51:05,01,10,1, 11.9,1,1, 17.438, 10565.857, 366.231, 52878.742 24/05/27,13:51:05,02,10,1, 11.9,1,1, 17.438, 10564.703, 366.161, 52879.494 24/05/27,13:51:05,03,10,1, 11.9,1,1, 17.438, 10565.716, 365.544, 52879.946 24/05/27,13:51:05,04,10,1, 11.9,1,1, 17.438, 10565.213, 366.608, 52878.477 24/05/27,13:51:05,05,10,1, 11.9,1,1, 17.438, 10565.085, 365.963, 52880.573 24/05/27,13:51:05,06,10,1, 11.9,1,1, 17.438, 10566.239, 366.027, 52879.872 24/05/27,13:51:05,07,10,1, 11.9,1,1, 17.438, 10565.178, 366.637, 52879.294 24/05/27,13:51:05,08,10,1, 11.9,1,1, 17.438, 10565.797, 365.598, 52880.844 24/05/27,13:51:05,09,10,1, 11.9,1,1, 17.438, 10565.836, 366.241, 52878.709 24/05/27,13:51:05,10,10,1, 11.9,1,1, 17.438, 10564.769, 366.220, 52879.487 24/05/27,13:51:05,11,10,1, 11.9,1,1, 17.438, 10565.757, 365.585, 52879.981 24/05/27,13:51:05,12,10,1, 11.9,1,1, 17.438, 10565.195, 366.645, 52878.501 24/05/27,13:51:05,13,10,1, 11.9,1,1, 17.438, 10565.082, 365.940, 52880.651 24/05/27,13:51:05,14,10,1, 11.9,1,1, 17.438, 10566.195, 366.065, 52879.788 24/05/27,13:51:05,15,10,1, 11.9,1,1, 17.438, 10565.182, 366.598, 52879.204 24/05/27,13:51:05,16,10,1, 11.9,1,1, 17.438, 10565.807, 365.604, 52880.815 24/05/27,13:51:05,17,10,1, 11.9,1,1, 17.438, 10565.841, 366.258, 52878.795 24/05/27,13:51:05,18,10,1, 11.9,1,1, 17.438, 10564.672, 366.163, 52879.578 24/05/27,13:51:05,19,10,1, 11.9,1,1, 17.438, 10565.731, 365.593, 52879.952 24/05/27,13:51:06,00,10,1, 11.8,1,1, 17.445, 10565.729, 365.593, 52879.952 24/05/27,13:51:06,01,10,1, 11.8,1,1, 17.445, 10565.488, 366.338, 52878.482 24/05/27,13:51:06,02,10,1, 11.8,1,1, 17.445, 10564.588, 366.058, 52879.761 24/05/27,13:51:06,03,10,1, 11.8,1,1, 17.445, 10565.802, 365.706, 52879.880 24/05/27,13:51:06,04,10,1, 11.8,1,1, 17.445, 10565.092, 366.723, 52878.825 24/05/27,13:51:06,05,10,1, 11.8,1,1, 17.445, 10565.333, 365.877, 52880.841 24/05/27,13:51:06,06,10,1, 11.8,1,1, 17.445, 10566.195, 366.128, 52879.523 24/05/27,13:51:06,07,10,1, 11.8,1,1, 17.445, 10565.014, 366.444, 52879.327 24/05/27,13:51:06,08,10,1, 11.8,1,1, 17.445, 10565.731, 365.438, 52880.552 24/05/27,13:51:06,09,10,1, 11.8,1,1, 17.445, 10565.485, 366.328, 52878.394 24/05/27,13:51:06,10,10,1, 11.8,1,1, 17.445, 10564.577, 366.058, 52879.764 24/05/27,13:51:06,11,10,1, 11.8,1,1, 17.445, 10565.832, 365.686, 52879.901 24/05/27,13:51:06,12,10,1, 11.8,1,1, 17.445, 10565.084, 366.648, 52878.770 24/05/27,13:51:06,13,10,1, 11.8,1,1, 17.445, 10565.404, 365.814, 52880.886 24/05/27,13:51:06,14,10,1, 11.8,1,1, 17.445, 10566.188, 366.156, 52879.491 24/05/27,13:51:06,15,10,1, 11.8,1,1, 17.445, 10564.943, 366.469, 52879.353 24/05/27,13:51:06,16,10,1, 11.8,1,1, 17.445, 10565.649, 365.451, 52880.482 24/05/27,13:51:06,17,10,1, 11.8,1,1, 17.445, 10565.388, 366.351, 52878.396 24/05/27,13:51:06,18,10,1, 11.8,1,1, 17.445, 10564.562, 366.048, 52879.823 24/05/27,13:51:06,19,10,1, 11.8,1,1, 17.445, 10565.866, 365.756, 52879.917 24/05/27,13:51:07,00,09,1, 11.9,1,1, 17.443, 10565.863, 365.756, 52879.917 24/05/27,13:51:07,01,09,1, 11.9,1,1, 17.443, 10565.160, 366.471, 52878.352 24/05/27,13:51:07,02,09,1, 11.9,1,1, 17.443, 10564.696, 366.078, 52880.284 24/05/27,13:51:07,03,09,1, 11.9,1,1, 17.443, 10565.984, 365.908, 52879.952 24/05/27,13:51:07,04,09,1, 11.9,1,1, 17.443, 10565.055, 366.722, 52879.130 24/05/27,13:51:07,05,09,1, 11.9,1,1, 17.443, 10565.575, 365.812, 52881.001 24/05/27,13:51:07,06,09,1, 11.9,1,1, 17.443, 10566.027, 366.167, 52879.192 24/05/27,13:51:07,07,09,1, 11.9,1,1, 17.443, 10564.690, 366.311, 52879.461 24/05/27,13:51:07,08,09,1, 11.9,1,1, 17.443, 10565.611, 365.456, 52880.203 24/05/27,13:51:07,09,09,1, 11.9,1,1, 17.443, 10565.065, 366.502, 52878.172 24/05/27,13:51:07,10,09,1, 11.9,1,1, 17.443, 10564.709, 366.100, 52880.287 24/05/27,13:51:07,11,09,1, 11.9,1,1, 17.443, 10565.947, 365.905, 52880.014 24/05/27,13:51:07,12,09,1, 11.9,1,1, 17.443, 10564.993, 366.712, 52879.147 24/05/27,13:51:07,13,09,1, 11.9,1,1, 17.443, 10565.581, 365.718, 52880.988 24/05/27,13:51:07,14,09,1, 11.9,1,1, 17.443, 10565.914, 366.194, 52879.086 24/05/27,13:51:07,15,09,1, 11.9,1,1, 17.443, 10564.661, 366.309, 52879.403 24/05/27,13:51:07,16,09,1, 11.9,1,1, 17.443, 10565.597, 365.533, 52880.088 24/05/27,13:51:07,17,09,1, 11.9,1,1, 17.443, 10565.121, 366.450, 52878.337 24/05/27,13:51:07,18,09,1, 11.9,1,1, 17.443, 10564.687, 366.022, 52880.266 24/05/27,13:51:07,19,09,1, 11.9,1,1, 17.443, 10565.965, 365.923, 52879.869 24/05/27,13:51:08,00,11,1, 11.9,1,1, 17.439, 10565.963, 365.923, 52879.869 24/05/27,13:51:08,01,11,1, 11.9,1,1, 17.439, 10564.967, 366.610, 52878.465 24/05/27,13:51:08,02,11,1, 11.9,1,1, 17.439, 10564.928, 365.905, 52880.565 24/05/27,13:51:08,03,11,1, 11.9,1,1, 17.439, 10566.063, 366.015, 52879.718 24/05/27,13:51:08,04,11,1, 11.9,1,1, 17.439, 10564.960, 366.621, 52879.274 24/05/27,13:51:08,05,11,1, 11.9,1,1, 17.439, 10565.629, 365.561, 52880.830 24/05/27,13:51:08,06,11,1, 11.9,1,1, 17.439, 10565.682, 366.194, 52878.645 24/05/27,13:51:08,07,11,1, 11.9,1,1, 17.439, 10564.492, 366.147, 52879.544 24/05/27,13:51:08,08,11,1, 11.9,1,1, 17.439, 10565.638, 365.540, 52880.096 24/05/27,13:51:08,09,11,1, 11.9,1,1, 17.439, 10564.901, 366.615, 52878.511 24/05/27,13:51:08,10,11,1, 11.9,1,1, 17.439, 10564.988, 365.916, 52880.555 24/05/27,13:51:08,11,11,1, 11.9,1,1, 17.439, 10566.092, 365.994, 52879.694 24/05/27,13:51:08,12,11,1, 11.9,1,1, 17.439, 10564.974, 366.596, 52879.376 24/05/27,13:51:08,13,11,1, 11.9,1,1, 17.439, 10565.621, 365.579, 52880.847 24/05/27,13:51:08,14,11,1, 11.9,1,1, 17.439, 10565.580, 366.224, 52878.685 24/05/27,13:51:08,15,11,1, 11.9,1,1, 17.439, 10564.479, 366.160, 52879.571 24/05/27,13:51:08,16,11,1, 11.9,1,1, 17.439, 10565.559, 365.590, 52879.961 24/05/27,13:51:08,17,11,1, 11.9,1,1, 17.439, 10564.988, 366.633, 52878.587 24/05/27,13:51:08,18,11,1, 11.9,1,1, 17.439, 10564.989, 365.894, 52880.659 24/05/27,13:51:08,19,11,1, 11.9,1,1, 17.439, 10566.114, 366.063, 52879.680 24/05/27,13:51:09,00,11,1, 11.8,1,1, 17.445, 10566.113, 366.063, 52879.680 24/05/27,13:51:09,01,11,1, 11.8,1,1, 17.445, 10564.946, 366.665, 52878.816 24/05/27,13:51:09,02,11,1, 11.8,1,1, 17.445, 10565.215, 365.786, 52880.858 24/05/27,13:51:09,03,11,1, 11.8,1,1, 17.445, 10566.064, 366.079, 52879.398 24/05/27,13:51:09,04,11,1, 11.8,1,1, 17.445, 10564.860, 366.395, 52879.442 24/05/27,13:51:09,05,11,1, 11.8,1,1, 17.445, 10565.571, 365.438, 52880.418 24/05/27,13:51:09,06,11,1, 11.8,1,1, 17.445, 10565.198, 366.283, 52878.278 24/05/27,13:51:09,07,11,1, 11.8,1,1, 17.445, 10564.408, 366.048, 52879.758 24/05/27,13:51:09,08,11,1, 11.8,1,1, 17.445, 10565.713, 365.673, 52879.819 24/05/27,13:51:09,09,11,1, 11.8,1,1, 17.445, 10564.894, 366.660, 52878.859 24/05/27,13:51:09,10,11,1, 11.8,1,1, 17.445, 10565.229, 365.810, 52880.856 24/05/27,13:51:09,11,11,1, 11.8,1,1, 17.445, 10566.001, 366.040, 52879.402 24/05/27,13:51:09,12,11,1, 11.8,1,1, 17.445, 10564.787, 366.386, 52879.394 24/05/27,13:51:09,13,11,1, 11.8,1,1, 17.445, 10565.508, 365.478, 52880.411 24/05/27,13:51:09,14,11,1, 11.8,1,1, 17.445, 10565.195, 366.326, 52878.363 24/05/27,13:51:09,15,11,1, 11.8,1,1, 17.445, 10564.450, 365.998, 52879.909 24/05/27,13:51:09,16,11,1, 11.8,1,1, 17.445, 10565.725, 365.757, 52879.935 24/05/27,13:51:09,17,11,1, 11.8,1,1, 17.445, 10564.890, 366.636, 52878.805 24/05/27,13:51:09,18,11,1, 11.8,1,1, 17.445, 10565.298, 365.764, 52880.969 24/05/27,13:51:09,19,11,1, 11.8,1,1, 17.445, 10566.024, 366.093, 52879.451 24/05/27,13:51:10,00,11,1, 11.9,1,1, 17.441, 10566.021, 366.093, 52879.451 24/05/27,13:51:10,01,11,1, 11.9,1,1, 17.441, 10564.868, 366.596, 52879.072 24/05/27,13:51:10,02,11,1, 11.9,1,1, 17.441, 10565.408, 365.640, 52880.928 24/05/27,13:51:10,03,11,1, 11.9,1,1, 17.441, 10565.800, 366.073, 52879.036 24/05/27,13:51:10,04,11,1, 11.9,1,1, 17.441, 10564.470, 366.183, 52879.521 24/05/27,13:51:10,05,11,1, 11.9,1,1, 17.441, 10565.461, 365.394, 52880.048 24/05/27,13:51:10,06,11,1, 11.9,1,1, 17.441, 10564.930, 366.430, 52878.329 24/05/27,13:51:10,07,11,1, 11.9,1,1, 17.441, 10564.593, 365.960, 52880.321 24/05/27,13:51:10,08,11,1, 11.9,1,1, 17.441, 10565.840, 365.831, 52879.856 24/05/27,13:51:10,09,11,1, 11.9,1,1, 17.441, 10564.885, 366.607, 52879.161 24/05/27,13:51:10,10,11,1, 11.9,1,1, 17.441, 10565.435, 365.584, 52880.972 24/05/27,13:51:10,11,11,1, 11.9,1,1, 17.441, 10565.716, 366.090, 52878.952 24/05/27,13:51:10,12,11,1, 11.9,1,1, 17.441, 10564.488, 366.138, 52879.480 24/05/27,13:51:10,13,11,1, 11.9,1,1, 17.441, 10565.434, 365.407, 52880.138 24/05/27,13:51:10,14,11,1, 11.9,1,1, 17.441, 10564.867, 366.402, 52878.367 24/05/27,13:51:10,15,11,1, 11.9,1,1, 17.441, 10564.594, 365.912, 52880.366 24/05/27,13:51:10,16,11,1, 11.9,1,1, 17.441, 10565.866, 365.907, 52879.796 24/05/27,13:51:10,17,11,1, 11.9,1,1, 17.441, 10564.888, 366.602, 52879.273 24/05/27,13:51:10,18,11,1, 11.9,1,1, 17.441, 10565.433, 365.581, 52881.066 24/05/27,13:51:10,19,11,1, 11.9,1,1, 17.441, 10565.643, 366.090, 52878.928 24/05/27,13:51:11,00,11,1, 11.9,1,1, 17.441, 10565.637, 366.090, 52878.928 24/05/27,13:51:11,01,11,1, 11.9,1,1, 17.441, 10564.716, 366.467, 52879.271 24/05/27,13:51:11,02,11,1, 11.9,1,1, 17.441, 10565.419, 365.422, 52880.781 24/05/27,13:51:11,03,11,1, 11.9,1,1, 17.441, 10565.327, 366.154, 52878.611 24/05/27,13:51:11,04,11,1, 11.9,1,1, 17.441, 10564.257, 366.002, 52879.668 24/05/27,13:51:11,05,11,1, 11.9,1,1, 17.441, 10565.413, 365.517, 52879.945 24/05/27,13:51:11,06,11,1, 11.9,1,1, 17.441, 10564.701, 366.520, 52878.597 24/05/27,13:51:11,07,11,1, 11.9,1,1, 17.441, 10564.866, 365.807, 52880.843 24/05/27,13:51:11,08,11,1, 11.9,1,1, 17.441, 10565.939, 365.910, 52879.623 24/05/27,13:51:11,09,11,1, 11.9,1,1, 17.441, 10564.702, 366.367, 52879.301 24/05/27,13:51:11,10,11,1, 11.9,1,1, 17.441, 10565.441, 365.410, 52880.619 24/05/27,13:51:11,11,11,1, 11.9,1,1, 17.441, 10565.281, 366.153, 52878.518 24/05/27,13:51:11,12,11,1, 11.9,1,1, 17.441, 10564.257, 365.978, 52879.662 24/05/27,13:51:11,13,11,1, 11.9,1,1, 17.441, 10565.448, 365.500, 52880.007 24/05/27,13:51:11,14,11,1, 11.9,1,1, 17.441, 10564.738, 366.557, 52878.600 24/05/27,13:51:11,15,11,1, 11.9,1,1, 17.441, 10564.900, 365.741, 52880.764 24/05/27,13:51:11,16,11,1, 11.9,1,1, 17.441, 10565.888, 365.969, 52879.593 24/05/27,13:51:11,17,11,1, 11.9,1,1, 17.441, 10564.681, 366.379, 52879.253 24/05/27,13:51:11,18,11,1, 11.9,1,1, 17.441, 10565.422, 365.392, 52880.554 24/05/27,13:51:11,19,11,1, 11.9,1,1, 17.441, 10565.207, 366.127, 52878.478 24/05/27,13:51:12,00,10,1, 11.9,1,1, 17.440, 10565.203, 366.127, 52878.478 24/05/27,13:51:12,01,10,1, 11.9,1,1, 17.440, 10564.935, 366.129, 52879.717 24/05/27,13:51:12,02,10,1, 11.9,1,1, 17.440, 10564.887, 365.194, 52879.351 24/05/27,13:51:12,03,10,1, 11.9,1,1, 17.440, 10564.940, 366.359, 52879.154 24/05/27,13:51:12,04,10,1, 11.9,1,1, 17.440, 10564.587, 365.768, 52879.683 24/05/27,13:51:12,05,10,1, 11.9,1,1, 17.440, 10565.081, 365.637, 52879.562 24/05/27,13:51:12,06,10,1, 11.9,1,1, 17.440, 10565.118, 366.624, 52879.882 24/05/27,13:51:12,07,10,1, 11.9,1,1, 17.440, 10565.059, 365.413, 52880.101 24/05/27,13:51:12,08,10,1, 11.9,1,1, 17.440, 10565.399, 366.074, 52879.496 24/05/27,13:51:12,09,10,1, 11.9,1,1, 17.440, 10564.901, 366.175, 52879.790 24/05/27,13:51:12,10,10,1, 11.9,1,1, 17.440, 10564.868, 365.167, 52879.377 24/05/27,13:51:12,11,10,1, 11.9,1,1, 17.440, 10564.906, 366.369, 52879.139 24/05/27,13:51:12,12,10,1, 11.9,1,1, 17.440, 10564.519, 365.750, 52879.720 24/05/27,13:51:12,13,10,1, 11.9,1,1, 17.440, 10565.029, 365.643, 52879.504 24/05/27,13:51:12,14,10,1, 11.9,1,1, 17.440, 10565.123, 366.647, 52879.889 24/05/27,13:51:12,15,10,1, 11.9,1,1, 17.440, 10565.095, 365.417, 52880.064 24/05/27,13:51:12,16,10,1, 11.9,1,1, 17.440, 10565.337, 366.078, 52879.474 24/05/27,13:51:12,17,10,1, 11.9,1,1, 17.440, 10564.858, 366.152, 52879.669 24/05/27,13:51:12,18,10,1, 11.9,1,1, 17.440, 10564.894, 365.201, 52879.228 24/05/27,13:51:12,19,10,1, 11.9,1,1, 17.440, 10564.915, 366.390, 52879.200 24/05/27,13:51:13,00,11,1, 11.9,1,1, 17.440, 10564.911, 366.390, 52879.200 24/05/27,13:51:13,01,11,1, 11.9,1,1, 17.440, 10564.548, 365.861, 52879.514 24/05/27,13:51:13,02,11,1, 11.9,1,1, 17.440, 10564.742, 365.272, 52879.213 24/05/27,13:51:13,03,11,1, 11.9,1,1, 17.440, 10564.852, 366.525, 52879.306 24/05/27,13:51:13,04,11,1, 11.9,1,1, 17.440, 10564.728, 365.603, 52879.932 24/05/27,13:51:13,05,11,1, 11.9,1,1, 17.440, 10565.273, 365.820, 52879.640 24/05/27,13:51:13,06,11,1, 11.9,1,1, 17.440, 10565.033, 366.430, 52879.939 24/05/27,13:51:13,07,11,1, 11.9,1,1, 17.440, 10564.974, 365.175, 52879.769 24/05/27,13:51:13,08,11,1, 11.9,1,1, 17.440, 10565.119, 366.148, 52879.218 24/05/27,13:51:13,09,11,1, 11.9,1,1, 17.440, 10564.508, 365.888, 52879.591 24/05/27,13:51:13,10,11,1, 11.9,1,1, 17.440, 10564.736, 365.286, 52879.236 24/05/27,13:51:13,11,11,1, 11.9,1,1, 17.440, 10564.864, 366.466, 52879.467 24/05/27,13:51:13,12,11,1, 11.9,1,1, 17.440, 10564.766, 365.582, 52880.044 24/05/27,13:51:13,13,11,1, 11.9,1,1, 17.440, 10565.293, 365.883, 52879.689 24/05/27,13:51:13,14,11,1, 11.9,1,1, 17.440, 10565.040, 366.409, 52879.978 24/05/27,13:51:13,15,11,1, 11.9,1,1, 17.440, 10564.958, 365.179, 52879.702 24/05/27,13:51:13,16,11,1, 11.9,1,1, 17.440, 10565.044, 366.196, 52879.188 24/05/27,13:51:13,17,11,1, 11.9,1,1, 17.440, 10564.473, 365.811, 52879.589 24/05/27,13:51:13,18,11,1, 11.9,1,1, 17.440, 10564.804, 365.333, 52879.292 24/05/27,13:51:13,19,11,1, 11.9,1,1, 17.440, 10564.884, 366.547, 52879.402 24/05/27,13:51:14,00,11,1, 11.9,1,1, 17.438, 10564.878, 366.547, 52879.402 24/05/27,13:51:14,01,11,1, 11.9,1,1, 17.438, 10564.448, 365.722, 52879.746 24/05/27,13:51:14,02,11,1, 11.9,1,1, 17.438, 10564.936, 365.560, 52879.537 24/05/27,13:51:14,03,11,1, 11.9,1,1, 17.438, 10564.896, 366.548, 52879.857 24/05/27,13:51:14,04,11,1, 11.9,1,1, 17.438, 10564.913, 365.360, 52880.047 24/05/27,13:51:14,05,11,1, 11.9,1,1, 17.438, 10565.241, 365.913, 52879.495 24/05/27,13:51:14,06,11,1, 11.9,1,1, 17.438, 10564.744, 366.126, 52879.796 24/05/27,13:51:14,07,11,1, 11.9,1,1, 17.438, 10564.690, 365.069, 52879.358 24/05/27,13:51:14,08,11,1, 11.9,1,1, 17.438, 10564.759, 366.289, 52879.179 24/05/27,13:51:14,09,11,1, 11.9,1,1, 17.438, 10564.413, 365.678, 52879.699 24/05/27,13:51:14,10,11,1, 11.9,1,1, 17.438, 10564.909, 365.567, 52879.502 24/05/27,13:51:14,11,11,1, 11.9,1,1, 17.438, 10564.954, 366.551, 52879.850 24/05/27,13:51:14,12,11,1, 11.9,1,1, 17.438, 10564.910, 365.305, 52880.032 24/05/27,13:51:14,13,11,1, 11.9,1,1, 17.438, 10565.239, 365.987, 52879.475 24/05/27,13:51:14,14,11,1, 11.9,1,1, 17.438, 10564.724, 366.011, 52879.718 24/05/27,13:51:14,15,11,1, 11.9,1,1, 17.438, 10564.654, 365.086, 52879.273 24/05/27,13:51:14,16,11,1, 11.9,1,1, 17.438, 10564.745, 366.345, 52879.129 24/05/27,13:51:14,17,11,1, 11.9,1,1, 17.438, 10564.417, 365.636, 52879.726 24/05/27,13:51:14,18,11,1, 11.9,1,1, 17.438, 10564.968, 365.619, 52879.477 24/05/27,13:51:14,19,11,1, 11.9,1,1, 17.438, 10564.989, 366.527, 52879.858 24/05/27,13:51:15,00,11,1, 11.9,1,1, 17.440, 10564.986, 366.527, 52879.858 24/05/27,13:51:15,01,11,1, 11.9,1,1, 17.440, 10564.662, 365.501, 52880.084 24/05/27,13:51:15,02,11,1, 11.9,1,1, 17.440, 10565.144, 365.770, 52879.655 24/05/27,13:51:15,03,11,1, 11.9,1,1, 17.440, 10564.945, 366.303, 52879.986 24/05/27,13:51:15,04,11,1, 11.9,1,1, 17.440, 10564.804, 365.052, 52879.652 24/05/27,13:51:15,05,11,1, 11.9,1,1, 17.440, 10564.928, 366.052, 52879.124 24/05/27,13:51:15,06,11,1, 11.9,1,1, 17.440, 10564.359, 365.780, 52879.499 24/05/27,13:51:15,07,11,1, 11.9,1,1, 17.440, 10564.667, 365.227, 52879.301 24/05/27,13:51:15,08,11,1, 11.9,1,1, 17.440, 10564.749, 366.465, 52879.530 24/05/27,13:51:15,09,11,1, 11.9,1,1, 17.440, 10564.672, 365.488, 52879.999 24/05/27,13:51:15,10,11,1, 11.9,1,1, 17.440, 10565.201, 365.821, 52879.655 24/05/27,13:51:15,11,11,1, 11.9,1,1, 17.440, 10564.895, 366.246, 52880.014 24/05/27,13:51:15,12,11,1, 11.9,1,1, 17.440, 10564.720, 365.049, 52879.645 24/05/27,13:51:15,13,11,1, 11.9,1,1, 17.440, 10564.886, 366.076, 52879.182 24/05/27,13:51:15,14,11,1, 11.9,1,1, 17.440, 10564.307, 365.692, 52879.574 24/05/27,13:51:15,15,11,1, 11.9,1,1, 17.440, 10564.649, 365.276, 52879.210 24/05/27,13:51:15,16,11,1, 11.9,1,1, 17.440, 10564.812, 366.464, 52879.692 24/05/27,13:51:15,17,11,1, 11.9,1,1, 17.440, 10564.667, 365.410, 52880.081 24/05/27,13:51:15,18,11,1, 11.9,1,1, 17.440, 10565.163, 365.797, 52879.633 24/05/27,13:51:15,19,11,1, 11.9,1,1, 17.440, 10564.875, 366.196, 52879.848 24/05/27,13:51:16,00,10,1, 12.0,1,1, 17.439, 10564.870, 366.196, 52879.848 24/05/27,13:51:16,01,10,1, 12.0,1,1, 17.439, 10564.769, 365.207, 52880.104 24/05/27,13:51:16,02,10,1, 12.0,1,1, 17.439, 10565.095, 365.817, 52879.384 24/05/27,13:51:16,03,10,1, 12.0,1,1, 17.439, 10564.498, 365.901, 52879.640 24/05/27,13:51:16,04,10,1, 12.0,1,1, 17.439, 10564.524, 364.971, 52879.363 24/05/27,13:51:16,05,10,1, 12.0,1,1, 17.439, 10564.552, 366.223, 52879.140 24/05/27,13:51:16,06,10,1, 12.0,1,1, 17.439, 10564.304, 365.535, 52879.730 24/05/27,13:51:16,07,10,1, 12.0,1,1, 17.439, 10564.918, 365.546, 52879.614 24/05/27,13:51:16,08,10,1, 12.0,1,1, 17.439, 10564.880, 366.381, 52879.955 24/05/27,13:51:16,09,10,1, 12.0,1,1, 17.439, 10564.777, 365.160, 52880.022 24/05/27,13:51:16,10,10,1, 12.0,1,1, 17.439, 10565.047, 365.867, 52879.396 24/05/27,13:51:16,11,10,1, 12.0,1,1, 17.439, 10564.508, 365.864, 52879.598 24/05/27,13:51:16,12,10,1, 12.0,1,1, 17.439, 10564.508, 364.984, 52879.254 24/05/27,13:51:16,13,10,1, 12.0,1,1, 17.439, 10564.624, 366.195, 52879.214 24/05/27,13:51:16,14,10,1, 12.0,1,1, 17.439, 10564.357, 365.467, 52879.822 24/05/27,13:51:16,15,10,1, 12.0,1,1, 17.439, 10564.893, 365.543, 52879.606 24/05/27,13:51:16,16,10,1, 12.0,1,1, 17.439, 10564.900, 366.392, 52879.910 24/05/27,13:51:16,17,10,1, 12.0,1,1, 17.439, 10564.785, 365.094, 52879.846 24/05/27,13:51:16,18,10,1, 12.0,1,1, 17.439, 10565.010, 365.912, 52879.243 24/05/27,13:51:16,19,10,1, 12.0,1,1, 17.439, 10564.498, 365.844, 52879.603 24/05/27,13:51:17,00,10,1, 11.9,1,1, 17.441, 10564.494, 365.844, 52879.603 24/05/27,13:51:17,01,10,1, 11.9,1,1, 17.441, 10564.640, 364.910, 52879.537 24/05/27,13:51:17,02,10,1, 11.9,1,1, 17.441, 10564.695, 365.958, 52879.166 24/05/27,13:51:17,03,10,1, 11.9,1,1, 17.441, 10564.170, 365.627, 52879.508 24/05/27,13:51:17,04,10,1, 11.9,1,1, 17.441, 10564.517, 365.142, 52879.220 24/05/27,13:51:17,05,10,1, 11.9,1,1, 17.441, 10564.578, 366.384, 52879.413 24/05/27,13:51:17,06,10,1, 11.9,1,1, 17.441, 10564.529, 365.317, 52879.910 24/05/27,13:51:17,07,10,1, 11.9,1,1, 17.441, 10565.097, 365.708, 52879.664 24/05/27,13:51:17,08,10,1, 11.9,1,1, 17.441, 10564.717, 366.135, 52879.900 24/05/27,13:51:17,09,10,1, 11.9,1,1, 17.441, 10564.577, 364.893, 52879.526 24/05/27,13:51:17,10,10,1, 11.9,1,1, 17.441, 10564.673, 366.005, 52879.077 24/05/27,13:51:17,11,10,1, 11.9,1,1, 17.441, 10564.152, 365.573, 52879.439 24/05/27,13:51:17,12,10,1, 11.9,1,1, 17.441, 10564.522, 365.178, 52879.211 24/05/27,13:51:17,13,10,1, 11.9,1,1, 17.441, 10564.631, 366.372, 52879.505 24/05/27,13:51:17,14,10,1, 11.9,1,1, 17.441, 10564.576, 365.271, 52879.976 24/05/27,13:51:17,15,10,1, 11.9,1,1, 17.441, 10565.051, 365.652, 52879.518 24/05/27,13:51:17,16,10,1, 11.9,1,1, 17.441, 10564.662, 366.079, 52879.752 24/05/27,13:51:17,17,10,1, 11.9,1,1, 17.441, 10564.526, 364.884, 52879.452 24/05/27,13:51:17,18,10,1, 11.9,1,1, 17.441, 10564.655, 365.992, 52879.138 24/05/27,13:51:17,19,10,1, 11.9,1,1, 17.441, 10564.111, 365.573, 52879.518 24/05/27,13:51:18,00,10,1, 11.9,1,1, 17.437, 10564.110, 365.573, 52879.518 24/05/27,13:51:18,01,10,1, 11.9,1,1, 17.437, 10564.375, 364.881, 52879.245 24/05/27,13:51:18,02,10,1, 11.9,1,1, 17.437, 10564.419, 366.127, 52879.199 24/05/27,13:51:18,03,10,1, 11.9,1,1, 17.437, 10564.162, 365.387, 52879.727 24/05/27,13:51:18,04,10,1, 11.9,1,1, 17.437, 10564.720, 365.454, 52879.571 24/05/27,13:51:18,05,10,1, 11.9,1,1, 17.437, 10564.642, 366.289, 52879.922 24/05/27,13:51:18,06,10,1, 11.9,1,1, 17.437, 10564.615, 365.039, 52879.951 24/05/27,13:51:18,07,10,1, 11.9,1,1, 17.437, 10564.865, 365.809, 52879.380 24/05/27,13:51:18,08,10,1, 11.9,1,1, 17.437, 10564.261, 365.741, 52879.599 24/05/27,13:51:18,09,10,1, 11.9,1,1, 17.437, 10564.327, 364.880, 52879.221 24/05/27,13:51:18,10,10,1, 11.9,1,1, 17.437, 10564.428, 366.142, 52879.212 24/05/27,13:51:18,11,10,1, 11.9,1,1, 17.437, 10564.165, 365.369, 52879.774 24/05/27,13:51:18,12,10,1, 11.9,1,1, 17.437, 10564.764, 365.448, 52879.551 24/05/27,13:51:18,13,10,1, 11.9,1,1, 17.437, 10564.669, 366.236, 52879.893 24/05/27,13:51:18,14,10,1, 11.9,1,1, 17.437, 10564.587, 365.013, 52879.920 24/05/27,13:51:18,15,10,1, 11.9,1,1, 17.437, 10564.812, 365.773, 52879.405 24/05/27,13:51:18,16,10,1, 11.9,1,1, 17.437, 10564.241, 365.700, 52879.629 24/05/27,13:51:18,17,10,1, 11.9,1,1, 17.437, 10564.280, 364.917, 52879.247 24/05/27,13:51:18,18,10,1, 11.9,1,1, 17.437, 10564.370, 366.146, 52879.211 24/05/27,13:51:18,19,10,1, 11.9,1,1, 17.437, 10564.152, 365.376, 52879.741 24/05/27,13:51:19,00,10,1, 11.9,1,1, 17.440, 10564.144, 365.376, 52879.741 24/05/27,13:51:19,01,10,1, 11.9,1,1, 17.440, 10564.262, 365.000, 52879.207 24/05/27,13:51:19,02,10,1, 11.9,1,1, 17.440, 10564.355, 366.259, 52879.497 24/05/27,13:51:19,03,10,1, 11.9,1,1, 17.440, 10564.324, 365.167, 52879.939 24/05/27,13:51:19,04,10,1, 11.9,1,1, 17.440, 10564.799, 365.509, 52879.564 24/05/27,13:51:19,05,10,1, 11.9,1,1, 17.440, 10564.479, 365.971, 52879.977 24/05/27,13:51:19,06,10,1, 11.9,1,1, 17.440, 10564.338, 364.788, 52879.494 24/05/27,13:51:19,07,10,1, 11.9,1,1, 17.440, 10564.392, 365.875, 52879.016 24/05/27,13:51:19,08,10,1, 11.9,1,1, 17.440, 10563.942, 365.428, 52879.502 24/05/27,13:51:19,09,10,1, 11.9,1,1, 17.440, 10564.262, 365.069, 52879.234 24/05/27,13:51:19,10,10,1, 11.9,1,1, 17.440, 10564.448, 366.250, 52879.750 24/05/27,13:51:19,11,10,1, 11.9,1,1, 17.440, 10564.295, 365.168, 52880.061 24/05/27,13:51:19,12,10,1, 11.9,1,1, 17.440, 10564.809, 365.562, 52879.541 24/05/27,13:51:19,13,10,1, 11.9,1,1, 17.440, 10564.477, 365.904, 52879.803 24/05/27,13:51:19,14,10,1, 11.9,1,1, 17.440, 10564.305, 364.805, 52879.494 24/05/27,13:51:19,15,10,1, 11.9,1,1, 17.440, 10564.366, 365.925, 52879.068 24/05/27,13:51:19,16,10,1, 11.9,1,1, 17.440, 10563.890, 365.412, 52879.509 24/05/27,13:51:19,17,10,1, 11.9,1,1, 17.440, 10564.309, 365.064, 52879.260 24/05/27,13:51:19,18,10,1, 11.9,1,1, 17.440, 10564.403, 366.218, 52879.700 24/05/27,13:51:19,19,10,1, 11.9,1,1, 17.440, 10564.347, 365.091, 52880.006 24/05/27,13:51:20,00,11,1, 11.8,1,1, 17.439, 10564.344, 365.091, 52880.006 24/05/27,13:51:20,01,11,1, 11.8,1,1, 17.439, 10564.528, 365.317, 52879.469 24/05/27,13:51:20,02,11,1, 11.8,1,1, 17.439, 10564.453, 366.161, 52879.903 24/05/27,13:51:20,03,11,1, 11.8,1,1, 17.439, 10564.335, 364.846, 52879.793 24/05/27,13:51:20,04,11,1, 11.8,1,1, 17.439, 10564.551, 365.665, 52879.221 24/05/27,13:51:20,05,11,1, 11.8,1,1, 17.439, 10563.930, 365.571, 52879.525 24/05/27,13:51:20,06,11,1, 11.8,1,1, 17.439, 10564.064, 364.799, 52879.193 24/05/27,13:51:20,07,11,1, 11.8,1,1, 17.439, 10564.142, 366.045, 52879.242 24/05/27,13:51:20,08,11,1, 11.8,1,1, 17.439, 10563.924, 365.254, 52879.790 24/05/27,13:51:20,09,11,1, 11.8,1,1, 17.439, 10564.526, 365.341, 52879.551 24/05/27,13:51:20,10,11,1, 11.8,1,1, 17.439, 10564.410, 366.083, 52879.806 24/05/27,13:51:20,11,11,1, 11.8,1,1, 17.439, 10564.331, 364.869, 52879.777 24/05/27,13:51:20,12,11,1, 11.8,1,1, 17.439, 10564.520, 365.750, 52879.330 24/05/27,13:51:20,13,11,1, 11.8,1,1, 17.439, 10563.894, 365.550, 52879.541 24/05/27,13:51:20,14,11,1, 11.8,1,1, 17.439, 10564.040, 364.838, 52879.199 24/05/27,13:51:20,15,11,1, 11.8,1,1, 17.439, 10564.120, 366.042, 52879.204 24/05/27,13:51:20,16,11,1, 11.8,1,1, 17.439, 10563.915, 365.188, 52879.705 24/05/27,13:51:20,17,11,1, 11.8,1,1, 17.439, 10564.537, 365.390, 52879.495 24/05/27,13:51:20,18,11,1, 11.8,1,1, 17.439, 10564.419, 366.069, 52879.896 24/05/27,13:51:20,19,11,1, 11.8,1,1, 17.439, 10564.303, 364.779, 52879.864 24/05/27,13:51:21,00,10,1, 11.8,1,1, 17.437, 10564.302, 364.779, 52879.864 24/05/27,13:51:21,01,10,1, 11.8,1,1, 17.437, 10564.594, 365.522, 52879.526 24/05/27,13:51:21,02,10,1, 11.8,1,1, 17.437, 10564.161, 365.742, 52879.780 24/05/27,13:51:21,03,10,1, 11.8,1,1, 17.437, 10564.091, 364.690, 52879.395 24/05/27,13:51:21,04,10,1, 11.8,1,1, 17.437, 10564.113, 365.799, 52878.993 24/05/27,13:51:21,05,10,1, 11.8,1,1, 17.437, 10563.701, 365.328, 52879.502 24/05/27,13:51:21,06,10,1, 11.8,1,1, 17.437, 10564.127, 365.039, 52879.210 24/05/27,13:51:21,07,10,1, 11.8,1,1, 17.437, 10564.227, 366.149, 52879.716 24/05/27,13:51:21,08,10,1, 11.8,1,1, 17.437, 10564.181, 364.967, 52880.029 24/05/27,13:51:21,09,10,1, 11.8,1,1, 17.437, 10564.579, 365.513, 52879.425 24/05/27,13:51:21,10,10,1, 11.8,1,1, 17.437, 10564.118, 365.713, 52879.729 24/05/27,13:51:21,11,10,1, 11.8,1,1, 17.437, 10564.053, 364.648, 52879.350 24/05/27,13:51:21,12,10,1, 11.8,1,1, 17.437, 10564.139, 365.847, 52879.116 24/05/27,13:51:21,13,10,1, 11.8,1,1, 17.437, 10563.672, 365.287, 52879.569 24/05/27,13:51:21,14,10,1, 11.8,1,1, 17.437, 10564.208, 365.098, 52879.268 24/05/27,13:51:21,15,10,1, 11.8,1,1, 17.437, 10564.246, 366.174, 52879.773 24/05/27,13:51:21,16,10,1, 11.8,1,1, 17.437, 10564.218, 364.951, 52880.088 24/05/27,13:51:21,17,10,1, 11.8,1,1, 17.437, 10564.571, 365.528, 52879.466 24/05/27,13:51:21,18,10,1, 11.8,1,1, 17.437, 10564.094, 365.702, 52879.682 24/05/27,13:51:21,19,10,1, 11.8,1,1, 17.437, 10564.001, 364.611, 52879.255 24/05/27,13:51:22,00,10,1, 11.9,1,1, 17.442, 10563.993, 364.611, 52879.255 24/05/27,13:51:22,01,10,1, 11.9,1,1, 17.442, 10564.263, 365.580, 52879.066 24/05/27,13:51:22,02,10,1, 11.9,1,1, 17.442, 10563.658, 365.370, 52879.490 24/05/27,13:51:22,03,10,1, 11.9,1,1, 17.442, 10563.874, 364.730, 52879.138 24/05/27,13:51:22,04,10,1, 11.9,1,1, 17.442, 10563.982, 366.007, 52879.247 24/05/27,13:51:22,05,10,1, 11.9,1,1, 17.442, 10563.875, 365.048, 52879.922 24/05/27,13:51:22,06,10,1, 11.9,1,1, 17.442, 10564.401, 365.302, 52879.560 24/05/27,13:51:22,07,10,1, 11.9,1,1, 17.442, 10564.204, 365.868, 52879.778 24/05/27,13:51:22,08,10,1, 11.9,1,1, 17.442, 10564.155, 364.620, 52879.616 24/05/27,13:51:22,09,10,1, 11.9,1,1, 17.442, 10564.216, 365.574, 52879.033 24/05/27,13:51:22,10,10,1, 11.9,1,1, 17.442, 10563.641, 365.384, 52879.474 24/05/27,13:51:22,11,10,1, 11.9,1,1, 17.442, 10563.884, 364.749, 52879.196 24/05/27,13:51:22,12,10,1, 11.9,1,1, 17.442, 10564.026, 366.056, 52879.309 24/05/27,13:51:22,13,10,1, 11.9,1,1, 17.442, 10563.882, 365.055, 52879.906 24/05/27,13:51:22,14,10,1, 11.9,1,1, 17.442, 10564.415, 365.334, 52879.592 24/05/27,13:51:22,15,10,1, 11.9,1,1, 17.442, 10564.164, 365.860, 52879.779 24/05/27,13:51:22,16,10,1, 11.9,1,1, 17.442, 10564.099, 364.653, 52879.582 24/05/27,13:51:22,17,10,1, 11.9,1,1, 17.442, 10564.168, 365.634, 52879.104 24/05/27,13:51:22,18,10,1, 11.9,1,1, 17.442, 10563.570, 365.336, 52879.448 24/05/27,13:51:22,19,10,1, 11.9,1,1, 17.442, 10563.900, 364.793, 52879.169 24/05/27,13:51:23,00,11,1, 11.8,1,1, 17.440, 10563.893, 364.793, 52879.169 24/05/27,13:51:23,01,11,1, 11.8,1,1, 17.440, 10563.892, 365.786, 52879.111 24/05/27,13:51:23,02,11,1, 11.8,1,1, 17.440, 10563.532, 365.099, 52879.678 24/05/27,13:51:23,03,11,1, 11.8,1,1, 17.440, 10564.086, 365.021, 52879.401 24/05/27,13:51:23,04,11,1, 11.8,1,1, 17.440, 10564.109, 365.996, 52879.836 24/05/27,13:51:23,05,11,1, 11.8,1,1, 17.440, 10564.064, 364.749, 52879.788 24/05/27,13:51:23,06,11,1, 11.8,1,1, 17.440, 10564.387, 365.441, 52879.295 24/05/27,13:51:23,07,11,1, 11.8,1,1, 17.440, 10563.845, 365.497, 52879.624 24/05/27,13:51:23,08,11,1, 11.8,1,1, 17.440, 10563.735, 364.581, 52879.156 24/05/27,13:51:23,09,11,1, 11.8,1,1, 17.440, 10563.828, 365.823, 52879.059 24/05/27,13:51:23,10,11,1, 11.8,1,1, 17.440, 10563.564, 365.126, 52879.638 24/05/27,13:51:23,11,11,1, 11.8,1,1, 17.440, 10564.165, 365.174, 52880.142 24/05/27,13:51:23,12,11,1, 11.8,1,1, 17.440, 10564.006, 365.976, 52879.305 24/05/27,13:51:23,13,11,1, 11.8,1,1, 17.440, 10564.056, 364.764, 52879.789 24/05/27,13:51:23,14,11,1, 11.8,1,1, 17.440, 10564.456, 365.496, 52879.774 24/05/27,13:51:23,15,11,1, 11.8,1,1, 17.440, 10563.539, 365.361, 52879.045 24/05/27,13:51:23,16,11,1, 11.8,1,1, 17.440, 10563.752, 364.648, 52879.581 24/05/27,13:51:23,17,11,1, 11.8,1,1, 17.440, 10564.006, 365.780, 52879.013 24/05/27,13:51:23,18,11,1, 11.8,1,1, 17.440, 10563.241, 365.060, 52879.479 24/05/27,13:51:23,19,11,1, 11.8,1,1, 17.440, 10564.370, 365.169, 52880.004 24/05/27,13:51:24,00,10,1, 11.9,1,1, 17.438, 10564.369, 365.169, 52880.004 24/05/27,13:51:24,01,10,1, 11.9,1,1, 17.438, 10563.919, 365.833, 52879.116 24/05/27,13:51:24,02,10,1, 11.9,1,1, 17.438, 10563.543, 364.828, 52879.860 24/05/27,13:51:24,03,10,1, 11.9,1,1, 17.438, 10564.535, 365.318, 52879.955 24/05/27,13:51:24,04,10,1, 11.9,1,1, 17.438, 10563.793, 365.552, 52879.156 24/05/27,13:51:24,05,10,1, 11.9,1,1, 17.438, 10563.705, 364.498, 52879.779 24/05/27,13:51:24,06,10,1, 11.9,1,1, 17.438, 10564.139, 365.507, 52879.073 24/05/27,13:51:24,07,10,1, 11.9,1,1, 17.438, 10563.130, 365.043, 52878.963 24/05/27,13:51:24,08,10,1, 11.9,1,1, 17.438, 10563.973, 364.813, 52879.696 24/05/27,13:51:24,09,10,1, 11.9,1,1, 17.438, 10563.989, 365.840, 52879.268 24/05/27,13:51:24,10,10,1, 11.9,1,1, 17.438, 10563.585, 364.852, 52879.941 24/05/27,13:51:24,11,10,1, 11.9,1,1, 17.438, 10564.583, 365.281, 52879.952 24/05/27,13:51:24,12,10,1, 11.9,1,1, 17.438, 10563.732, 365.532, 52879.138 24/05/27,13:51:24,13,10,1, 11.9,1,1, 17.438, 10563.735, 364.507, 52879.781 24/05/27,13:51:24,14,10,1, 11.9,1,1, 17.438, 10564.072, 365.545, 52879.032 24/05/27,13:51:24,15,10,1, 11.9,1,1, 17.438, 10563.077, 365.072, 52879.016 24/05/27,13:51:24,16,10,1, 11.9,1,1, 17.438, 10563.980, 364.906, 52879.783 24/05/27,13:51:24,17,10,1, 11.9,1,1, 17.438, 10563.974, 365.842, 52879.250 24/05/27,13:51:24,18,10,1, 11.9,1,1, 17.438, 10563.601, 364.825, 52879.921 24/05/27,13:51:24,19,10,1, 11.9,1,1, 17.438, 10564.564, 365.306, 52879.869 24/05/27,13:51:25,00,10,1, 12.0,1,1, 17.441, 10564.561, 365.306, 52879.869 24/05/27,13:51:25,01,10,1, 12.0,1,1, 17.441, 10563.837, 365.712, 52879.262 24/05/27,13:51:25,02,10,1, 12.0,1,1, 17.441, 10563.653, 364.618, 52879.965 24/05/27,13:51:25,03,10,1, 12.0,1,1, 17.441, 10564.267, 365.400, 52879.366 24/05/27,13:51:25,04,10,1, 12.0,1,1, 17.441, 10563.188, 365.156, 52878.963 24/05/27,13:51:25,05,10,1, 12.0,1,1, 17.441, 10563.568, 364.600, 52879.608 24/05/27,13:51:25,06,10,1, 12.0,1,1, 17.441, 10563.785, 365.772, 52879.026 24/05/27,13:51:25,07,10,1, 12.0,1,1, 17.441, 10563.170, 364.853, 52879.539 24/05/27,13:51:25,08,10,1, 12.0,1,1, 17.441, 10564.362, 365.062, 52879.916 24/05/27,13:51:25,09,10,1, 12.0,1,1, 17.441, 10563.826, 365.693, 52879.295 24/05/27,13:51:25,10,10,1, 12.0,1,1, 17.441, 10563.608, 364.570, 52879.956 24/05/27,13:51:25,11,10,1, 12.0,1,1, 17.441, 10564.221, 365.475, 52879.331 24/05/27,13:51:25,12,10,1, 12.0,1,1, 17.441, 10563.107, 365.172, 52878.992 24/05/27,13:51:25,13,10,1, 12.0,1,1, 17.441, 10563.610, 364.607, 52879.636 24/05/27,13:51:25,14,10,1, 12.0,1,1, 17.441, 10563.774, 365.786, 52878.996 24/05/27,13:51:25,15,10,1, 12.0,1,1, 17.441, 10563.186, 364.875, 52879.606 24/05/27,13:51:25,16,10,1, 12.0,1,1, 17.441, 10564.328, 365.273, 52879.978 24/05/27,13:51:25,17,10,1, 12.0,1,1, 17.441, 10563.761, 365.678, 52879.247 24/05/27,13:51:25,18,10,1, 12.0,1,1, 17.441, 10563.638, 364.568, 52879.909 24/05/27,13:51:25,19,10,1, 12.0,1,1, 17.441, 10564.143, 365.448, 52879.289 24/05/27,13:51:26,00,10,1, 11.9,1,1, 17.439, 10564.135, 365.448, 52879.289 24/05/27,13:51:26,01,10,1, 11.9,1,1, 17.439, 10563.327, 365.323, 52879.080 24/05/27,13:51:26,02,10,1, 11.9,1,1, 17.439, 10563.416, 364.443, 52879.639 24/05/27,13:51:26,03,10,1, 11.9,1,1, 17.439, 10563.744, 365.571, 52878.942 24/05/27,13:51:26,04,10,1, 11.9,1,1, 17.439, 10562.852, 364.927, 52879.193 24/05/27,13:51:26,05,10,1, 11.9,1,1, 17.439, 10563.874, 364.952, 52879.800 24/05/27,13:51:26,06,10,1, 11.9,1,1, 17.439, 10563.735, 365.769, 52879.209 24/05/27,13:51:26,07,10,1, 11.9,1,1, 17.439, 10563.505, 364.657, 52879.960 24/05/27,13:51:26,08,10,1, 11.9,1,1, 17.439, 10564.279, 365.317, 52879.697 24/05/27,13:51:26,09,10,1, 11.9,1,1, 17.439, 10563.213, 365.290, 52879.056 24/05/27,13:51:26,10,10,1, 11.9,1,1, 17.439, 10563.439, 364.444, 52879.616 24/05/27,13:51:26,11,10,1, 11.9,1,1, 17.439, 10563.715, 365.601, 52878.914 24/05/27,13:51:26,12,10,1, 11.9,1,1, 17.439, 10562.977, 364.948, 52879.320 24/05/27,13:51:26,13,10,1, 11.9,1,1, 17.439, 10563.938, 364.959, 52879.948 24/05/27,13:51:26,14,10,1, 11.9,1,1, 17.439, 10563.739, 365.762, 52879.249 24/05/27,13:51:26,15,10,1, 11.9,1,1, 17.439, 10563.489, 364.608, 52879.967 24/05/27,13:51:26,16,10,1, 11.9,1,1, 17.439, 10564.271, 365.278, 52879.609 24/05/27,13:51:26,17,10,1, 11.9,1,1, 17.439, 10563.210, 365.177, 52878.926 24/05/27,13:51:26,18,10,1, 11.9,1,1, 17.439, 10563.449, 364.502, 52879.628 24/05/27,13:51:26,19,10,1, 11.9,1,1, 17.439, 10563.674, 365.620, 52878.891 24/05/27,13:51:27,00,10,1, 11.9,1,1, 17.442, 10563.668, 365.620, 52878.891 24/05/27,13:51:27,01,10,1, 11.9,1,1, 17.442, 10562.768, 364.994, 52879.005 24/05/27,13:51:27,02,10,1, 11.9,1,1, 17.442, 10563.507, 364.736, 52879.747 24/05/27,13:51:27,03,10,1, 11.9,1,1, 17.442, 10563.562, 365.789, 52879.208 24/05/27,13:51:27,04,10,1, 11.9,1,1, 17.442, 10563.147, 364.756, 52879.835 24/05/27,13:51:27,05,10,1, 11.9,1,1, 17.442, 10564.175, 365.185, 52879.852 24/05/27,13:51:27,06,10,1, 11.9,1,1, 17.442, 10563.417, 365.479, 52879.208 24/05/27,13:51:27,07,10,1, 11.9,1,1, 17.442, 10563.407, 364.451, 52879.944 24/05/27,13:51:27,08,10,1, 11.9,1,1, 17.442, 10563.727, 365.449, 52879.141 24/05/27,13:51:27,09,10,1, 11.9,1,1, 17.442, 10562.770, 365.010, 52879.024 24/05/27,13:51:27,10,10,1, 11.9,1,1, 17.442, 10563.559, 364.756, 52879.739 24/05/27,13:51:27,11,10,1, 11.9,1,1, 17.442, 10563.542, 365.802, 52879.121 24/05/27,13:51:27,12,10,1, 11.9,1,1, 17.442, 10563.275, 364.766, 52879.935 24/05/27,13:51:27,13,10,1, 11.9,1,1, 17.442, 10564.195, 365.238, 52879.992 24/05/27,13:51:27,14,10,1, 11.9,1,1, 17.442, 10563.376, 365.424, 52879.216 24/05/27,13:51:27,15,10,1, 11.9,1,1, 17.442, 10563.367, 364.453, 52879.731 24/05/27,13:51:27,16,10,1, 11.9,1,1, 17.442, 10563.688, 365.496, 52878.915 24/05/27,13:51:27,17,10,1, 11.9,1,1, 17.442, 10562.720, 365.004, 52879.036 24/05/27,13:51:27,18,10,1, 11.9,1,1, 17.442, 10563.569, 364.815, 52879.809 24/05/27,13:51:27,19,10,1, 11.9,1,1, 17.442, 10563.551, 365.767, 52879.207 24/05/27,13:51:28,00,10,1, 12.0,1,1, 17.438, 10563.551, 365.767, 52879.207 24/05/27,13:51:28,01,10,1, 12.0,1,1, 17.438, 10562.804, 364.860, 52879.644 24/05/27,13:51:28,02,10,1, 12.0,1,1, 17.438, 10563.979, 365.077, 52879.978 24/05/27,13:51:28,03,10,1, 12.0,1,1, 17.438, 10563.515, 365.678, 52879.381 24/05/27,13:51:28,04,10,1, 12.0,1,1, 17.438, 10563.333, 364.519, 52880.064 24/05/27,13:51:28,05,10,1, 12.0,1,1, 17.438, 10563.833, 365.368, 52879.312 24/05/27,13:51:28,06,10,1, 12.0,1,1, 17.438, 10562.760, 365.111, 52878.999 24/05/27,13:51:28,07,10,1, 12.0,1,1, 17.438, 10563.281, 364.560, 52879.648 24/05/27,13:51:28,08,10,1, 12.0,1,1, 17.438, 10563.425, 365.706, 52878.993 24/05/27,13:51:28,09,10,1, 12.0,1,1, 17.438, 10562.895, 364.835, 52879.633 24/05/27,13:51:28,10,10,1, 12.0,1,1, 17.438, 10564.018, 365.094, 52879.972 24/05/27,13:51:28,11,10,1, 12.0,1,1, 17.438, 10563.438, 365.627, 52879.298 24/05/27,13:51:28,12,10,1, 12.0,1,1, 17.438, 10563.306, 364.450, 52879.910 24/05/27,13:51:28,13,10,1, 12.0,1,1, 17.438, 10563.827, 365.342, 52879.265 24/05/27,13:51:28,14,10,1, 12.0,1,1, 17.438, 10562.693, 365.025, 52878.939 24/05/27,13:51:28,15,10,1, 12.0,1,1, 17.438, 10563.294, 364.625, 52879.736 24/05/27,13:51:28,16,10,1, 12.0,1,1, 17.438, 10563.376, 365.702, 52879.054 24/05/27,13:51:28,17,10,1, 12.0,1,1, 17.438, 10562.903, 364.807, 52879.621 24/05/27,13:51:28,18,10,1, 12.0,1,1, 17.438, 10564.032, 365.142, 52879.930 24/05/27,13:51:28,19,10,1, 12.0,1,1, 17.438, 10563.469, 365.560, 52879.337 24/05/27,13:51:29,00,10,1, 11.9,1,1, 17.438, 10563.468, 365.560, 52879.337 24/05/27,13:51:29,01,10,1, 11.9,1,1, 17.438, 10563.222, 364.632, 52880.078 24/05/27,13:51:29,02,10,1, 11.9,1,1, 17.438, 10564.007, 365.275, 52879.587 24/05/27,13:51:29,03,10,1, 11.9,1,1, 17.438, 10562.985, 365.169, 52879.041 24/05/27,13:51:29,04,10,1, 11.9,1,1, 17.438, 10563.158, 364.398, 52879.688 24/05/27,13:51:29,05,10,1, 11.9,1,1, 17.438, 10563.397, 365.513, 52878.994 24/05/27,13:51:29,06,10,1, 11.9,1,1, 17.438, 10562.607, 364.883, 52879.460 24/05/27,13:51:29,07,10,1, 11.9,1,1, 17.438, 10563.697, 364.918, 52879.968 24/05/27,13:51:29,08,10,1, 11.9,1,1, 17.438, 10563.466, 365.734, 52879.360 24/05/27,13:51:29,09,10,1, 11.9,1,1, 17.438, 10563.185, 364.546, 52880.043 24/05/27,13:51:29,10,10,1, 11.9,1,1, 17.438, 10563.950, 365.255, 52879.471 24/05/27,13:51:29,11,10,1, 11.9,1,1, 17.438, 10562.892, 365.195, 52879.050 24/05/27,13:51:29,12,10,1, 11.9,1,1, 17.438, 10563.160, 364.441, 52879.616 24/05/27,13:51:29,13,10,1, 11.9,1,1, 17.438, 10563.359, 365.584, 52878.890 24/05/27,13:51:29,14,10,1, 11.9,1,1, 17.438, 10562.701, 364.831, 52879.456 24/05/27,13:51:29,15,10,1, 11.9,1,1, 17.438, 10563.761, 365.009, 52880.020 24/05/27,13:51:29,16,10,1, 11.9,1,1, 17.438, 10563.399, 365.678, 52879.301 24/05/27,13:51:29,17,10,1, 11.9,1,1, 17.438, 10563.280, 364.544, 52880.093 24/05/27,13:51:29,18,10,1, 11.9,1,1, 17.438, 10563.877, 365.306, 52879.561 24/05/27,13:51:29,19,10,1, 11.9,1,1, 17.438, 10562.791, 365.102, 52878.986 24/05/27,13:51:30,00,10,1, 11.8,1,1, 17.437, 10562.783, 365.102, 52878.986 24/05/27,13:51:30,01,10,1, 11.8,1,1, 17.437, 10563.069, 364.306, 52879.723 24/05/27,13:51:30,02,10,1, 11.8,1,1, 17.437, 10563.451, 365.413, 52878.913 24/05/27,13:51:30,03,10,1, 11.8,1,1, 17.437, 10562.506, 364.843, 52879.085 24/05/27,13:51:30,04,10,1, 11.8,1,1, 17.437, 10563.461, 364.716, 52879.868 24/05/27,13:51:30,05,10,1, 11.8,1,1, 17.437, 10563.291, 365.674, 52879.133 24/05/27,13:51:30,06,10,1, 11.8,1,1, 17.437, 10563.020, 364.598, 52879.919 24/05/27,13:51:30,07,10,1, 11.8,1,1, 17.437, 10563.979, 365.191, 52879.906 24/05/27,13:51:30,08,10,1, 11.8,1,1, 17.437, 10563.018, 365.297, 52879.097 24/05/27,13:51:30,09,10,1, 11.8,1,1, 17.437, 10563.100, 364.331, 52879.791 24/05/27,13:51:30,10,10,1, 11.8,1,1, 17.437, 10563.325, 365.403, 52878.839 24/05/27,13:51:30,11,10,1, 11.8,1,1, 17.437, 10562.465, 364.881, 52879.130 24/05/27,13:51:30,12,10,1, 11.8,1,1, 17.437, 10563.448, 364.788, 52879.824 24/05/27,13:51:30,13,10,1, 11.8,1,1, 17.437, 10563.301, 365.677, 52879.109 24/05/27,13:51:30,14,10,1, 11.8,1,1, 17.437, 10563.082, 364.616, 52880.040 24/05/27,13:51:30,15,10,1, 11.8,1,1, 17.437, 10563.956, 365.173, 52879.823 24/05/27,13:51:30,16,10,1, 11.8,1,1, 17.437, 10562.913, 365.241, 52879.096 24/05/27,13:51:30,17,10,1, 11.8,1,1, 17.437, 10563.059, 364.353, 52879.772 24/05/27,13:51:30,18,10,1, 11.8,1,1, 17.437, 10563.327, 365.440, 52878.977 24/05/27,13:51:30,19,10,1, 11.8,1,1, 17.437, 10562.426, 364.850, 52879.160 24/05/27,13:51:31,00,10,1, 11.9,1,1, 17.435, 10562.425, 364.850, 52879.160 24/05/27,13:51:31,01,10,1, 11.9,1,1, 17.435, 10563.136, 364.495, 52879.715 24/05/27,13:51:31,02,10,1, 11.9,1,1, 17.435, 10563.221, 365.590, 52879.020 24/05/27,13:51:31,03,10,1, 11.9,1,1, 17.435, 10562.745, 364.677, 52879.838 24/05/27,13:51:31,04,10,1, 11.9,1,1, 17.435, 10563.803, 365.006, 52879.982 24/05/27,13:51:31,05,10,1, 11.9,1,1, 17.435, 10563.075, 365.392, 52879.165 24/05/27,13:51:31,06,10,1, 11.9,1,1, 17.435, 10563.024, 364.335, 52879.877 24/05/27,13:51:31,07,10,1, 11.9,1,1, 17.435, 10563.416, 365.277, 52879.171 24/05/27,13:51:31,08,10,1, 11.9,1,1, 17.435, 10562.399, 364.829, 52879.029 24/05/27,13:51:31,09,10,1, 11.9,1,1, 17.435, 10563.130, 364.536, 52879.687 24/05/27,13:51:31,10,10,1, 11.9,1,1, 17.435, 10563.186, 365.614, 52879.128 24/05/27,13:51:31,11,10,1, 11.9,1,1, 17.435, 10562.735, 364.621, 52879.831 24/05/27,13:51:31,12,10,1, 11.9,1,1, 17.435, 10563.786, 365.000, 52879.951 24/05/27,13:51:31,13,10,1, 11.9,1,1, 17.435, 10563.063, 365.318, 52879.168 24/05/27,13:51:31,14,10,1, 11.9,1,1, 17.435, 10563.026, 364.299, 52879.831 24/05/27,13:51:31,15,10,1, 11.9,1,1, 17.435, 10563.380, 365.292, 52879.102 24/05/27,13:51:31,16,10,1, 11.9,1,1, 17.435, 10562.353, 364.878, 52879.088 24/05/27,13:51:31,17,10,1, 11.9,1,1, 17.435, 10563.163, 364.568, 52879.783 24/05/27,13:51:31,18,10,1, 11.9,1,1, 17.435, 10563.184, 365.663, 52879.111 24/05/27,13:51:31,19,10,1, 11.9,1,1, 17.435, 10562.817, 364.665, 52880.042 24/05/27,13:51:32,00,11,1, 12.0,1,1, 17.439, 10562.817, 364.665, 52880.042 24/05/27,13:51:32,01,11,1, 12.0,1,1, 17.439, 10563.948, 364.936, 52880.135 24/05/27,13:51:32,02,11,1, 12.0,1,1, 17.439, 10562.659, 365.374, 52878.589 24/05/27,13:51:32,03,11,1, 12.0,1,1, 17.439, 10563.172, 364.476, 52880.886 24/05/27,13:51:32,04,11,1, 12.0,1,1, 17.439, 10563.708, 365.062, 52878.776 24/05/27,13:51:32,05,11,1, 12.0,1,1, 17.439, 10562.044, 364.927, 52878.835 24/05/27,13:51:32,06,11,1, 12.0,1,1, 17.439, 10563.412, 364.448, 52880.386 24/05/27,13:51:32,07,11,1, 12.0,1,1, 17.439, 10562.800, 365.362, 52877.937 24/05/27,13:51:32,08,11,1, 12.0,1,1, 17.439, 10562.366, 364.789, 52880.232 24/05/27,13:51:32,09,11,1, 12.0,1,1, 17.439, 10563.988, 364.944, 52880.106 24/05/27,13:51:32,10,11,1, 12.0,1,1, 17.439, 10562.615, 365.389, 52878.520 24/05/27,13:51:32,11,11,1, 12.0,1,1, 17.439, 10563.189, 364.437, 52880.891 24/05/27,13:51:32,12,11,1, 12.0,1,1, 17.439, 10563.635, 365.065, 52878.671 24/05/27,13:51:32,13,11,1, 12.0,1,1, 17.439, 10561.967, 364.932, 52878.956 24/05/27,13:51:32,14,11,1, 12.0,1,1, 17.439, 10563.430, 364.475, 52880.427 24/05/27,13:51:32,15,11,1, 12.0,1,1, 17.439, 10562.792, 365.427, 52878.142 24/05/27,13:51:32,16,11,1, 12.0,1,1, 17.439, 10562.394, 364.744, 52880.420 24/05/27,13:51:32,17,11,1, 12.0,1,1, 17.439, 10563.982, 364.901, 52880.007 24/05/27,13:51:32,18,11,1, 12.0,1,1, 17.439, 10562.540, 365.338, 52878.580 24/05/27,13:51:32,19,11,1, 12.0,1,1, 17.439, 10563.187, 364.455, 52880.928 24/05/27,13:51:33,00,10,1, 11.9,1,1, 17.433, 10563.184, 364.455, 52880.928 24/05/27,13:51:33,01,10,1, 11.9,1,1, 17.433, 10563.847, 364.984, 52879.331 24/05/27,13:51:33,02,10,1, 11.9,1,1, 17.433, 10562.017, 365.046, 52878.662 24/05/27,13:51:33,03,10,1, 11.9,1,1, 17.433, 10563.231, 364.363, 52880.532 24/05/27,13:51:33,04,10,1, 11.9,1,1, 17.433, 10562.883, 365.232, 52878.069 24/05/27,13:51:33,05,10,1, 11.9,1,1, 17.433, 10561.935, 364.754, 52879.674 24/05/27,13:51:33,06,10,1, 11.9,1,1, 17.433, 10563.789, 364.768, 52880.171 24/05/27,13:51:33,07,10,1, 11.9,1,1, 17.433, 10562.584, 365.457, 52878.464 24/05/27,13:51:33,08,10,1, 11.9,1,1, 17.433, 10562.924, 364.539, 52881.041 24/05/27,13:51:33,09,10,1, 11.9,1,1, 17.433, 10563.784, 364.994, 52879.166 24/05/27,13:51:33,10,10,1, 11.9,1,1, 17.433, 10561.956, 364.977, 52878.876 24/05/27,13:51:33,11,10,1, 11.9,1,1, 17.433, 10563.166, 364.368, 52880.494 24/05/27,13:51:33,12,10,1, 11.9,1,1, 17.433, 10562.802, 365.257, 52878.049 24/05/27,13:51:33,13,10,1, 11.9,1,1, 17.433, 10562.024, 364.802, 52879.888 24/05/27,13:51:33,14,10,1, 11.9,1,1, 17.433, 10563.820, 364.785, 52880.177 24/05/27,13:51:33,15,10,1, 11.9,1,1, 17.433, 10562.535, 365.426, 52878.510 24/05/27,13:51:33,16,10,1, 11.9,1,1, 17.433, 10562.991, 364.510, 52880.941 24/05/27,13:51:33,17,10,1, 11.9,1,1, 17.433, 10563.740, 364.987, 52878.971 24/05/27,13:51:33,18,10,1, 11.9,1,1, 17.433, 10561.939, 364.953, 52878.770 24/05/27,13:51:33,19,10,1, 11.9,1,1, 17.433, 10563.246, 364.378, 52880.615 24/05/27,13:51:34,00,10,1, 11.9,1,1, 17.443, 10563.242, 364.378, 52880.615 24/05/27,13:51:34,01,10,1, 11.9,1,1, 17.443, 10563.054, 365.046, 52878.202 24/05/27,13:51:34,02,10,1, 11.9,1,1, 17.443, 10561.715, 364.753, 52879.317 24/05/27,13:51:34,03,10,1, 11.9,1,1, 17.443, 10563.419, 364.615, 52880.315 24/05/27,13:51:34,04,10,1, 11.9,1,1, 17.443, 10562.496, 365.383, 52878.297 24/05/27,13:51:34,05,10,1, 11.9,1,1, 17.443, 10562.593, 364.579, 52880.963 24/05/27,13:51:34,06,10,1, 11.9,1,1, 17.443, 10563.812, 364.919, 52879.602 24/05/27,13:51:34,07,10,1, 11.9,1,1, 17.443, 10562.183, 365.092, 52878.676 24/05/27,13:51:34,08,10,1, 11.9,1,1, 17.443, 10563.073, 364.315, 52880.672 24/05/27,13:51:34,09,10,1, 11.9,1,1, 17.443, 10562.926, 365.104, 52878.191 24/05/27,13:51:34,10,10,1, 11.9,1,1, 17.443, 10561.716, 364.731, 52879.314 24/05/27,13:51:34,11,10,1, 11.9,1,1, 17.443, 10563.461, 364.578, 52880.184 24/05/27,13:51:34,12,10,1, 11.9,1,1, 17.443, 10562.513, 365.348, 52878.390 24/05/27,13:51:34,13,10,1, 11.9,1,1, 17.443, 10562.631, 364.547, 52880.900 24/05/27,13:51:34,14,10,1, 11.9,1,1, 17.443, 10563.772, 364.953, 52879.552 24/05/27,13:51:34,15,10,1, 11.9,1,1, 17.443, 10562.108, 365.077, 52878.816 24/05/27,13:51:34,16,10,1, 11.9,1,1, 17.443, 10563.082, 364.306, 52880.727 24/05/27,13:51:34,17,10,1, 11.9,1,1, 17.443, 10562.873, 365.146, 52878.145 24/05/27,13:51:34,18,10,1, 11.9,1,1, 17.443, 10561.757, 364.725, 52879.512 24/05/27,13:51:34,19,10,1, 11.9,1,1, 17.443, 10563.521, 364.631, 52880.380 24/05/27,13:51:35,00,10,1, 12.0,1,1, 17.440, 10563.518, 364.631, 52880.380 24/05/27,13:51:35,01,10,1, 12.0,1,1, 17.440, 10562.512, 365.298, 52878.057 24/05/27,13:51:35,02,10,1, 12.0,1,1, 17.440, 10562.220, 364.647, 52880.482 24/05/27,13:51:35,03,10,1, 12.0,1,1, 17.440, 10563.791, 364.817, 52880.030 24/05/27,13:51:35,04,10,1, 12.0,1,1, 17.440, 10562.283, 365.232, 52878.562 24/05/27,13:51:35,05,10,1, 12.0,1,1, 17.440, 10562.991, 364.321, 52880.889 24/05/27,13:51:35,06,10,1, 12.0,1,1, 17.440, 10563.203, 365.009, 52878.501 24/05/27,13:51:35,07,10,1, 12.0,1,1, 17.440, 10561.646, 364.736, 52879.114 24/05/27,13:51:35,08,10,1, 12.0,1,1, 17.440, 10563.216, 364.421, 52880.498 24/05/27,13:51:35,09,10,1, 12.0,1,1, 17.440, 10562.483, 365.280, 52878.214 24/05/27,13:51:35,10,10,1, 12.0,1,1, 17.440, 10562.245, 364.579, 52880.509 24/05/27,13:51:35,11,10,1, 12.0,1,1, 17.440, 10563.858, 364.821, 52879.892 24/05/27,13:51:35,12,10,1, 12.0,1,1, 17.440, 10562.276, 365.158, 52878.775 24/05/27,13:51:35,13,10,1, 12.0,1,1, 17.440, 10563.029, 364.252, 52880.868 24/05/27,13:51:35,14,10,1, 12.0,1,1, 17.440, 10563.155, 365.000, 52878.542 24/05/27,13:51:35,15,10,1, 12.0,1,1, 17.440, 10561.620, 364.738, 52879.324 24/05/27,13:51:35,16,10,1, 12.0,1,1, 17.440, 10563.218, 364.456, 52880.347 24/05/27,13:51:35,17,10,1, 12.0,1,1, 17.440, 10562.505, 365.338, 52878.278 24/05/27,13:51:35,18,10,1, 12.0,1,1, 17.440, 10562.345, 364.564, 52880.602 24/05/27,13:51:35,19,10,1, 12.0,1,1, 17.440, 10563.800, 364.836, 52879.809 24/05/27,13:51:36,00,10,1, 11.9,1,1, 17.438, 10563.793, 364.836, 52879.809 24/05/27,13:51:36,01,10,1, 11.9,1,1, 17.438, 10562.324, 365.230, 52878.521 24/05/27,13:51:36,02,10,1, 11.9,1,1, 17.438, 10562.792, 364.353, 52880.991 24/05/27,13:51:36,03,10,1, 11.9,1,1, 17.438, 10563.444, 364.879, 52878.962 24/05/27,13:51:36,04,10,1, 11.9,1,1, 17.438, 10561.743, 364.801, 52878.887 24/05/27,13:51:36,05,10,1, 11.9,1,1, 17.438, 10562.993, 364.233, 52880.435 24/05/27,13:51:36,06,10,1, 11.9,1,1, 17.438, 10562.514, 365.153, 52877.994 24/05/27,13:51:36,07,10,1, 11.9,1,1, 17.438, 10561.938, 364.615, 52880.068 24/05/27,13:51:36,08,10,1, 11.9,1,1, 17.438, 10563.692, 364.692, 52880.232 24/05/27,13:51:36,09,10,1, 11.9,1,1, 17.438, 10562.345, 365.265, 52878.624 24/05/27,13:51:36,10,10,1, 11.9,1,1, 17.438, 10562.806, 364.325, 52880.950 24/05/27,13:51:36,11,10,1, 11.9,1,1, 17.438, 10563.399, 364.874, 52878.842 24/05/27,13:51:36,12,10,1, 11.9,1,1, 17.438, 10561.709, 364.748, 52878.802 24/05/27,13:51:36,13,10,1, 11.9,1,1, 17.438, 10563.031, 364.219, 52880.388 24/05/27,13:51:36,14,10,1, 11.9,1,1, 17.438, 10562.464, 365.166, 52878.028 24/05/27,13:51:36,15,10,1, 11.9,1,1, 17.438, 10561.984, 364.568, 52880.168 24/05/27,13:51:36,16,10,1, 11.9,1,1, 17.438, 10563.679, 364.733, 52880.170 24/05/27,13:51:36,17,10,1, 11.9,1,1, 17.438, 10562.232, 365.199, 52878.589 24/05/27,13:51:36,18,10,1, 11.9,1,1, 17.438, 10562.809, 364.261, 52880.857 24/05/27,13:51:36,19,10,1, 11.9,1,1, 17.438, 10563.363, 364.865, 52878.717 24/05/27,13:51:37,00,10,1, 12.0,1,1, 17.435, 10563.359, 364.865, 52878.717 24/05/27,13:51:37,01,10,1, 12.0,1,1, 17.435, 10562.068, 364.945, 52879.328 24/05/27,13:51:37,02,10,1, 12.0,1,1, 17.435, 10562.895, 364.068, 52880.148 24/05/27,13:51:37,03,10,1, 12.0,1,1, 17.435, 10562.488, 364.947, 52878.235 24/05/27,13:51:37,04,10,1, 12.0,1,1, 17.435, 10561.846, 364.599, 52879.959 24/05/27,13:51:37,05,10,1, 12.0,1,1, 17.435, 10563.136, 364.392, 52879.727 24/05/27,13:51:37,06,10,1, 12.0,1,1, 17.435, 10562.281, 365.274, 52878.871 24/05/27,13:51:37,07,10,1, 12.0,1,1, 17.435, 10562.763, 364.358, 52880.979 24/05/27,13:51:37,08,10,1, 12.0,1,1, 17.435, 10563.299, 364.678, 52879.042 24/05/27,13:51:37,09,10,1, 12.0,1,1, 17.435, 10562.012, 364.867, 52879.260 24/05/27,13:51:37,10,10,1, 12.0,1,1, 17.435, 10562.873, 364.071, 52880.090 24/05/27,13:51:37,11,10,1, 12.0,1,1, 17.435, 10562.413, 365.030, 52878.115 24/05/27,13:51:37,12,10,1, 12.0,1,1, 17.435, 10561.904, 364.594, 52879.964 24/05/27,13:51:37,13,10,1, 12.0,1,1, 17.435, 10563.170, 364.445, 52879.698 24/05/27,13:51:37,14,10,1, 12.0,1,1, 17.435, 10562.267, 365.277, 52878.854 24/05/27,13:51:37,15,10,1, 12.0,1,1, 17.435, 10562.817, 364.282, 52880.785 24/05/27,13:51:37,16,10,1, 12.0,1,1, 17.435, 10563.281, 364.747, 52878.903 24/05/27,13:51:37,17,10,1, 12.0,1,1, 17.435, 10561.954, 364.858, 52879.302 24/05/27,13:51:37,18,10,1, 12.0,1,1, 17.435, 10562.844, 364.041, 52879.987 24/05/27,13:51:37,19,10,1, 12.0,1,1, 17.435, 10562.286, 365.080, 52878.097 24/05/27,13:51:38,00,10,1, 11.9,1,1, 17.436, 10562.283, 365.080, 52878.097 24/05/27,13:51:38,01,10,1, 11.9,1,1, 17.436, 10561.644, 364.638, 52879.552 24/05/27,13:51:38,02,10,1, 11.9,1,1, 17.436, 10562.900, 364.158, 52879.861 24/05/27,13:51:38,03,10,1, 11.9,1,1, 17.436, 10562.199, 365.204, 52878.642 24/05/27,13:51:38,04,10,1, 11.9,1,1, 17.436, 10562.416, 364.405, 52880.692 24/05/27,13:51:38,05,10,1, 11.9,1,1, 17.436, 10563.276, 364.544, 52879.347 24/05/27,13:51:38,06,10,1, 11.9,1,1, 17.436, 10562.109, 365.023, 52879.256 24/05/27,13:51:38,07,10,1, 11.9,1,1, 17.436, 10562.797, 363.970, 52880.397 24/05/27,13:51:38,08,10,1, 11.9,1,1, 17.436, 10562.567, 364.838, 52878.240 24/05/27,13:51:38,09,10,1, 11.9,1,1, 17.436, 10561.659, 364.603, 52879.665 24/05/27,13:51:38,10,10,1, 11.9,1,1, 17.436, 10562.918, 364.166, 52879.782 24/05/27,13:51:38,11,10,1, 11.9,1,1, 17.436, 10562.086, 365.164, 52878.554 24/05/27,13:51:38,12,10,1, 11.9,1,1, 17.436, 10562.462, 364.354, 52880.769 24/05/27,13:51:38,13,10,1, 11.9,1,1, 17.436, 10563.268, 364.619, 52879.341 24/05/27,13:51:38,14,10,1, 11.9,1,1, 17.436, 10562.031, 364.989, 52879.279 24/05/27,13:51:38,15,10,1, 11.9,1,1, 17.436, 10562.827, 363.965, 52880.446 24/05/27,13:51:38,16,10,1, 11.9,1,1, 17.436, 10562.487, 364.833, 52878.183 24/05/27,13:51:38,17,10,1, 11.9,1,1, 17.436, 10561.674, 364.577, 52879.698 24/05/27,13:51:38,18,10,1, 11.9,1,1, 17.436, 10562.912, 364.214, 52879.794 24/05/27,13:51:38,19,10,1, 11.9,1,1, 17.436, 10562.139, 365.218, 52878.605 24/05/27,13:51:39,00,10,1, 11.9,1,1, 17.438, 10562.133, 365.218, 52878.605 24/05/27,13:51:39,01,10,1, 11.9,1,1, 17.438, 10561.849, 364.486, 52880.308 24/05/27,13:51:39,02,10,1, 11.9,1,1, 17.438, 10563.080, 364.467, 52879.598 24/05/27,13:51:39,03,10,1, 11.9,1,1, 17.438, 10562.082, 365.068, 52878.985 24/05/27,13:51:39,04,10,1, 11.9,1,1, 17.438, 10562.715, 364.060, 52880.689 24/05/27,13:51:39,05,10,1, 11.9,1,1, 17.438, 10562.863, 364.674, 52878.669 24/05/27,13:51:39,06,10,1, 11.9,1,1, 17.438, 10561.630, 364.651, 52879.361 24/05/27,13:51:39,07,10,1, 11.9,1,1, 17.438, 10562.670, 364.006, 52879.919 24/05/27,13:51:39,08,10,1, 11.9,1,1, 17.438, 10562.053, 365.009, 52878.216 24/05/27,13:51:39,09,10,1, 11.9,1,1, 17.438, 10561.974, 364.468, 52880.420 24/05/27,13:51:39,10,10,1, 11.9,1,1, 17.438, 10563.136, 364.455, 52879.643 24/05/27,13:51:39,11,10,1, 11.9,1,1, 17.438, 10562.102, 365.097, 52879.035 24/05/27,13:51:39,12,10,1, 11.9,1,1, 17.438, 10562.734, 364.086, 52880.783 24/05/27,13:51:39,13,10,1, 11.9,1,1, 17.438, 10562.775, 364.671, 52878.629 24/05/27,13:51:39,14,10,1, 11.9,1,1, 17.438, 10561.636, 364.660, 52879.319 24/05/27,13:51:39,15,10,1, 11.9,1,1, 17.438, 10562.726, 364.018, 52879.824 24/05/27,13:51:39,16,10,1, 11.9,1,1, 17.438, 10562.057, 365.109, 52878.312 24/05/27,13:51:39,17,10,1, 11.9,1,1, 17.438, 10562.010, 364.374, 52880.503 24/05/27,13:51:39,18,10,1, 11.9,1,1, 17.438, 10563.107, 364.498, 52879.631 24/05/27,13:51:39,19,10,1, 11.9,1,1, 17.438, 10562.062, 365.104, 52879.221 24/05/27,13:51:40,00,10,1, 11.8,1,1, 17.438, 10562.057, 365.104, 52879.221 24/05/27,13:51:40,01,10,1, 11.8,1,1, 17.438, 10562.349, 364.253, 52880.770 24/05/27,13:51:40,02,10,1, 11.8,1,1, 17.438, 10563.071, 364.540, 52879.138 24/05/27,13:51:40,03,10,1, 11.8,1,1, 17.438, 10561.788, 364.834, 52879.198 24/05/27,13:51:40,04,10,1, 11.8,1,1, 17.438, 10562.579, 363.912, 52880.294 24/05/27,13:51:40,05,10,1, 11.8,1,1, 17.438, 10562.205, 364.834, 52878.237 24/05/27,13:51:40,06,10,1, 11.8,1,1, 17.438, 10561.578, 364.522, 52879.903 24/05/27,13:51:40,07,10,1, 11.8,1,1, 17.438, 10562.810, 364.230, 52879.787 24/05/27,13:51:40,08,10,1, 11.8,1,1, 17.438, 10561.977, 365.145, 52878.841 24/05/27,13:51:40,09,10,1, 11.8,1,1, 17.438, 10562.385, 364.260, 52880.854 24/05/27,13:51:40,10,10,1, 11.8,1,1, 17.438, 10562.994, 364.615, 52879.231 24/05/27,13:51:40,11,10,1, 11.8,1,1, 17.438, 10561.765, 364.839, 52879.329 24/05/27,13:51:40,12,10,1, 11.8,1,1, 17.438, 10562.546, 363.897, 52880.279 24/05/27,13:51:40,13,10,1, 11.8,1,1, 17.438, 10562.096, 364.846, 52878.218 24/05/27,13:51:40,14,10,1, 11.8,1,1, 17.438, 10561.571, 364.481, 52879.855 24/05/27,13:51:40,15,10,1, 11.8,1,1, 17.438, 10562.828, 364.252, 52879.747 24/05/27,13:51:40,16,10,1, 11.8,1,1, 17.438, 10561.987, 365.171, 52878.891 24/05/27,13:51:40,17,10,1, 11.8,1,1, 17.438, 10562.417, 364.189, 52880.819 24/05/27,13:51:40,18,10,1, 11.8,1,1, 17.438, 10562.963, 364.573, 52879.097 24/05/27,13:51:40,19,10,1, 11.8,1,1, 17.438, 10561.710, 364.742, 52879.295 24/05/27,13:51:41,00,10,1, 11.9,1,1, 17.435, 10561.707, 364.742, 52879.295 24/05/27,13:51:41,01,10,1, 11.9,1,1, 17.435, 10562.553, 363.956, 52880.694 24/05/27,13:51:41,02,10,1, 11.9,1,1, 17.435, 10562.565, 364.612, 52878.570 24/05/27,13:51:41,03,10,1, 11.9,1,1, 17.435, 10561.401, 364.514, 52879.413 24/05/27,13:51:41,04,10,1, 11.9,1,1, 17.435, 10562.517, 363.896, 52879.705 24/05/27,13:51:41,05,10,1, 11.9,1,1, 17.435, 10561.880, 365.044, 52878.365 24/05/27,13:51:41,06,10,1, 11.9,1,1, 17.435, 10561.889, 364.330, 52880.499 24/05/27,13:51:41,07,10,1, 11.9,1,1, 17.435, 10562.953, 364.408, 52879.618 24/05/27,13:51:41,08,10,1, 11.9,1,1, 17.435, 10561.913, 365.005, 52879.164 24/05/27,13:51:41,09,10,1, 11.9,1,1, 17.435, 10562.538, 363.965, 52880.630 24/05/27,13:51:41,10,10,1, 11.9,1,1, 17.435, 10562.499, 364.664, 52878.455 24/05/27,13:51:41,11,10,1, 11.9,1,1, 17.435, 10561.455, 364.524, 52879.508 24/05/27,13:51:41,12,10,1, 11.9,1,1, 17.435, 10562.517, 363.928, 52879.892 24/05/27,13:51:41,13,10,1, 11.9,1,1, 17.435, 10561.829, 365.074, 52878.475 24/05/27,13:51:41,14,10,1, 11.9,1,1, 17.435, 10561.880, 364.292, 52880.631 24/05/27,13:51:41,15,10,1, 11.9,1,1, 17.435, 10562.961, 364.414, 52879.598 24/05/27,13:51:41,16,10,1, 11.9,1,1, 17.435, 10561.859, 364.956, 52879.248 24/05/27,13:51:41,17,10,1, 11.9,1,1, 17.435, 10562.531, 363.925, 52880.622 24/05/27,13:51:41,18,10,1, 11.9,1,1, 17.435, 10562.422, 364.644, 52878.485 24/05/27,13:51:41,19,10,1, 11.9,1,1, 17.435, 10561.420, 364.516, 52879.526 24/05/27,13:51:42,00,10,1, 11.8,1,1, 17.437, 10561.415, 364.516, 52879.526 24/05/27,13:51:42,01,10,1, 11.8,1,1, 17.437, 10562.503, 363.809, 52880.379 24/05/27,13:51:42,02,10,1, 11.8,1,1, 17.437, 10562.084, 364.770, 52878.193 24/05/27,13:51:42,03,10,1, 11.8,1,1, 17.437, 10561.423, 364.392, 52879.826 24/05/27,13:51:42,04,10,1, 11.8,1,1, 17.437, 10562.655, 364.173, 52879.661 24/05/27,13:51:42,05,10,1, 11.8,1,1, 17.437, 10561.860, 365.088, 52878.893 24/05/27,13:51:42,06,10,1, 11.8,1,1, 17.437, 10562.339, 364.119, 52880.741 24/05/27,13:51:42,07,10,1, 11.8,1,1, 17.437, 10562.909, 364.526, 52879.116 24/05/27,13:51:42,08,10,1, 11.8,1,1, 17.437, 10561.682, 364.718, 52879.320 24/05/27,13:51:42,09,10,1, 11.8,1,1, 17.437, 10562.426, 363.790, 52880.164 24/05/27,13:51:42,10,10,1, 11.8,1,1, 17.437, 10562.032, 364.787, 52878.183 24/05/27,13:51:42,11,10,1, 11.8,1,1, 17.437, 10561.442, 364.397, 52879.895 24/05/27,13:51:42,12,10,1, 11.8,1,1, 17.437, 10562.656, 364.158, 52879.674 24/05/27,13:51:42,13,10,1, 11.8,1,1, 17.437, 10561.827, 365.040, 52878.805 24/05/27,13:51:42,14,10,1, 11.8,1,1, 17.437, 10562.326, 364.070, 52880.782 24/05/27,13:51:42,15,10,1, 11.8,1,1, 17.437, 10562.891, 364.493, 52879.158 24/05/27,13:51:42,16,10,1, 11.8,1,1, 17.437, 10561.610, 364.675, 52879.364 24/05/27,13:51:42,17,10,1, 11.8,1,1, 17.437, 10562.422, 363.804, 52880.042 24/05/27,13:51:42,18,10,1, 11.8,1,1, 17.437, 10561.998, 364.789, 52878.112 24/05/27,13:51:42,19,10,1, 11.8,1,1, 17.437, 10561.485, 364.362, 52879.863 24/05/27,13:51:43,00,10,1, 11.9,1,1, 17.435, 10561.482, 364.362, 52879.863 24/05/27,13:51:43,01,10,1, 11.9,1,1, 17.435, 10562.413, 363.768, 52879.854 24/05/27,13:51:43,02,10,1, 11.9,1,1, 17.435, 10561.848, 364.856, 52878.314 24/05/27,13:51:43,03,10,1, 11.9,1,1, 17.435, 10561.710, 364.228, 52880.358 24/05/27,13:51:43,04,10,1, 11.9,1,1, 17.435, 10562.843, 364.277, 52879.648 24/05/27,13:51:43,05,10,1, 11.9,1,1, 17.435, 10561.806, 364.923, 52879.148 24/05/27,13:51:43,06,10,1, 11.9,1,1, 17.435, 10562.368, 363.864, 52880.633 24/05/27,13:51:43,07,10,1, 11.9,1,1, 17.435, 10562.511, 364.483, 52878.566 24/05/27,13:51:43,08,10,1, 11.9,1,1, 17.435, 10561.439, 364.483, 52879.437 24/05/27,13:51:43,09,10,1, 11.9,1,1, 17.435, 10562.400, 363.818, 52879.938 24/05/27,13:51:43,10,10,1, 11.9,1,1, 17.435, 10561.782, 364.864, 52878.395 24/05/27,13:51:43,11,10,1, 11.9,1,1, 17.435, 10561.700, 364.189, 52880.405 24/05/27,13:51:43,12,10,1, 11.9,1,1, 17.435, 10562.853, 364.241, 52879.556 24/05/27,13:51:43,13,10,1, 11.9,1,1, 17.435, 10561.833, 364.912, 52879.120 24/05/27,13:51:43,14,10,1, 11.9,1,1, 17.435, 10562.502, 363.843, 52880.711 24/05/27,13:51:43,15,10,1, 11.9,1,1, 17.435, 10562.476, 364.501, 52878.552 24/05/27,13:51:43,16,10,1, 11.9,1,1, 17.435, 10561.317, 364.453, 52879.544 24/05/27,13:51:43,17,10,1, 11.9,1,1, 17.435, 10562.405, 363.845, 52879.910 24/05/27,13:51:43,18,10,1, 11.9,1,1, 17.435, 10561.717, 364.850, 52878.314 24/05/27,13:51:43,19,10,1, 11.9,1,1, 17.435, 10561.809, 364.237, 52880.604 24/05/27,13:51:44,00,10,1, 11.9,1,1, 17.439, 10561.807, 364.237, 52880.604 24/05/27,13:51:44,01,10,1, 11.9,1,1, 17.439, 10562.552, 363.902, 52879.813 24/05/27,13:51:44,02,10,1, 11.9,1,1, 17.439, 10561.722, 364.917, 52878.521 24/05/27,13:51:44,03,10,1, 11.9,1,1, 17.439, 10562.009, 364.073, 52880.831 24/05/27,13:51:44,04,10,1, 11.9,1,1, 17.439, 10562.923, 364.283, 52879.343 24/05/27,13:51:44,05,10,1, 11.9,1,1, 17.439, 10561.631, 364.671, 52879.219 24/05/27,13:51:44,06,10,1, 11.9,1,1, 17.439, 10562.433, 363.696, 52880.491 24/05/27,13:51:44,07,10,1, 11.9,1,1, 17.439, 10562.134, 364.522, 52878.139 24/05/27,13:51:44,08,10,1, 11.9,1,1, 17.439, 10561.205, 364.280, 52879.761 24/05/27,13:51:44,09,10,1, 11.9,1,1, 17.439, 10562.574, 363.873, 52879.840 24/05/27,13:51:44,10,10,1, 11.9,1,1, 17.439, 10561.663, 364.899, 52878.558 24/05/27,13:51:44,11,10,1, 11.9,1,1, 17.439, 10562.069, 364.035, 52880.916 24/05/27,13:51:44,12,10,1, 11.9,1,1, 17.439, 10562.911, 364.311, 52879.343 24/05/27,13:51:44,13,10,1, 11.9,1,1, 17.439, 10561.601, 364.659, 52879.285 24/05/27,13:51:44,14,10,1, 11.9,1,1, 17.439, 10562.445, 363.683, 52880.584 24/05/27,13:51:44,15,10,1, 11.9,1,1, 17.439, 10562.057, 364.491, 52878.169 24/05/27,13:51:44,16,10,1, 11.9,1,1, 17.439, 10561.256, 364.273, 52879.750 24/05/27,13:51:44,17,10,1, 11.9,1,1, 17.439, 10562.608, 363.949, 52879.841 24/05/27,13:51:44,18,10,1, 11.9,1,1, 17.439, 10561.689, 364.901, 52878.625 24/05/27,13:51:44,19,10,1, 11.9,1,1, 17.439, 10562.120, 364.028, 52880.974 24/05/27,13:51:45,00,10,1, 11.9,1,1, 17.439, 10562.116, 364.028, 52880.974 24/05/27,13:51:45,01,10,1, 11.9,1,1, 17.439, 10562.434, 363.945, 52879.033 24/05/27,13:51:45,02,10,1, 11.9,1,1, 17.439, 10562.109, 364.947, 52879.637 24/05/27,13:51:45,03,10,1, 11.9,1,1, 17.439, 10562.175, 363.774, 52880.200 24/05/27,13:51:45,04,10,1, 11.9,1,1, 17.439, 10562.450, 364.352, 52879.341 24/05/27,13:51:45,05,10,1, 11.9,1,1, 17.439, 10561.802, 364.489, 52879.704 24/05/27,13:51:45,06,10,1, 11.9,1,1, 17.439, 10561.955, 363.482, 52879.379 24/05/27,13:51:45,07,10,1, 11.9,1,1, 17.439, 10561.885, 364.716, 52878.881 24/05/27,13:51:45,08,10,1, 11.9,1,1, 17.439, 10561.611, 364.082, 52879.656 24/05/27,13:51:45,09,10,1, 11.9,1,1, 17.439, 10562.203, 363.979, 52879.408 24/05/27,13:51:45,10,10,1, 11.9,1,1, 17.439, 10562.087, 364.928, 52879.722 24/05/27,13:51:45,11,10,1, 11.9,1,1, 17.439, 10562.156, 363.698, 52880.111 24/05/27,13:51:45,12,10,1, 11.9,1,1, 17.439, 10562.429, 364.308, 52879.319 24/05/27,13:51:45,13,10,1, 11.9,1,1, 17.439, 10561.843, 364.475, 52879.642 24/05/27,13:51:45,14,10,1, 11.9,1,1, 17.439, 10561.901, 363.503, 52879.395 24/05/27,13:51:45,15,10,1, 11.9,1,1, 17.439, 10561.831, 364.709, 52878.904 24/05/27,13:51:45,16,10,1, 11.9,1,1, 17.439, 10561.607, 364.053, 52879.810 24/05/27,13:51:45,17,10,1, 11.9,1,1, 17.439, 10562.220, 364.017, 52879.466 24/05/27,13:51:45,18,10,1, 11.9,1,1, 17.439, 10562.058, 364.940, 52879.693 24/05/27,13:51:45,19,10,1, 11.9,1,1, 17.439, 10562.143, 363.710, 52880.083 24/05/27,13:51:46,00,10,1, 11.9,1,1, 17.435, 10562.141, 363.710, 52880.083 24/05/27,13:51:46,01,10,1, 11.9,1,1, 17.435, 10562.326, 364.087, 52879.564 24/05/27,13:51:46,02,10,1, 11.9,1,1, 17.435, 10562.099, 364.860, 52879.894 24/05/27,13:51:46,03,10,1, 11.9,1,1, 17.435, 10562.070, 363.582, 52879.955 24/05/27,13:51:46,04,10,1, 11.9,1,1, 17.435, 10562.190, 364.372, 52879.089 24/05/27,13:51:46,05,10,1, 11.9,1,1, 17.435, 10561.592, 364.253, 52879.497 24/05/27,13:51:46,06,10,1, 11.9,1,1, 17.435, 10561.875, 363.516, 52879.333 24/05/27,13:51:46,07,10,1, 11.9,1,1, 17.435, 10561.773, 364.820, 52879.176 24/05/27,13:51:46,08,10,1, 11.9,1,1, 17.435, 10561.655, 363.935, 52879.897 24/05/27,13:51:46,09,10,1, 11.9,1,1, 17.435, 10562.331, 364.084, 52879.514 24/05/27,13:51:46,10,10,1, 11.9,1,1, 17.435, 10562.106, 364.804, 52879.822 24/05/27,13:51:46,11,10,1, 11.9,1,1, 17.435, 10562.040, 363.551, 52879.916 24/05/27,13:51:46,12,10,1, 11.9,1,1, 17.435, 10562.203, 364.386, 52879.022 24/05/27,13:51:46,13,10,1, 11.9,1,1, 17.435, 10561.595, 364.270, 52879.538 24/05/27,13:51:46,14,10,1, 11.9,1,1, 17.435, 10561.830, 363.536, 52879.356 24/05/27,13:51:46,15,10,1, 11.9,1,1, 17.435, 10561.768, 364.811, 52879.179 24/05/27,13:51:46,16,10,1, 11.9,1,1, 17.435, 10561.647, 363.973, 52879.981 24/05/27,13:51:46,17,10,1, 11.9,1,1, 17.435, 10562.336, 364.094, 52879.624 24/05/27,13:51:46,18,10,1, 11.9,1,1, 17.435, 10562.086, 364.789, 52879.865 24/05/27,13:51:46,19,10,1, 11.9,1,1, 17.435, 10562.047, 363.501, 52879.865 24/05/27,13:51:47,00,10,1, 11.8,1,1, 17.436, 10562.041, 363.501, 52879.865 24/05/27,13:51:47,01,10,1, 11.8,1,1, 17.436, 10562.314, 364.174, 52879.551 24/05/27,13:51:47,02,10,1, 11.8,1,1, 17.436, 10561.939, 364.655, 52879.824 24/05/27,13:51:47,03,10,1, 11.8,1,1, 17.436, 10561.932, 363.470, 52879.777 24/05/27,13:51:47,04,10,1, 11.8,1,1, 17.436, 10561.970, 364.417, 52878.981 24/05/27,13:51:47,05,10,1, 11.8,1,1, 17.436, 10561.410, 364.147, 52879.523 24/05/27,13:51:47,06,10,1, 11.8,1,1, 17.436, 10561.835, 363.615, 52879.291 24/05/27,13:51:47,07,10,1, 11.8,1,1, 17.436, 10561.778, 364.808, 52879.339 24/05/27,13:51:47,08,10,1, 11.8,1,1, 17.436, 10561.798, 363.807, 52880.120 24/05/27,13:51:47,09,10,1, 11.8,1,1, 17.436, 10562.358, 364.154, 52879.533 24/05/27,13:51:47,10,10,1, 11.8,1,1, 17.436, 10561.920, 364.592, 52879.836 24/05/27,13:51:47,11,10,1, 11.8,1,1, 17.436, 10561.923, 363.422, 52879.637 24/05/27,13:51:47,12,10,1, 11.8,1,1, 17.436, 10561.915, 364.437, 52878.920 24/05/27,13:51:47,13,10,1, 11.8,1,1, 17.436, 10561.383, 364.080, 52879.579 24/05/27,13:51:47,14,10,1, 11.8,1,1, 17.436, 10561.802, 363.690, 52879.262 24/05/27,13:51:47,15,10,1, 11.8,1,1, 17.436, 10561.806, 364.836, 52879.364 24/05/27,13:51:47,16,10,1, 11.8,1,1, 17.436, 10561.824, 363.829, 52880.065 24/05/27,13:51:47,17,10,1, 11.8,1,1, 17.436, 10562.336, 364.157, 52879.513 24/05/27,13:51:47,18,10,1, 11.8,1,1, 17.436, 10561.872, 364.611, 52879.917 24/05/27,13:51:47,19,10,1, 11.8,1,1, 17.436, 10561.917, 363.461, 52879.669 24/05/27,13:51:48,00,10,1, 11.9,1,1, 17.437, 10561.916, 363.461, 52879.669 24/05/27,13:51:48,01,10,1, 11.9,1,1, 17.437, 10562.350, 364.205, 52879.504 24/05/27,13:51:48,02,10,1, 11.9,1,1, 17.437, 10561.743, 364.485, 52879.635 24/05/27,13:51:48,03,10,1, 11.9,1,1, 17.437, 10561.824, 363.382, 52879.445 24/05/27,13:51:48,04,10,1, 11.9,1,1, 17.437, 10561.748, 364.526, 52878.958 24/05/27,13:51:48,05,10,1, 11.9,1,1, 17.437, 10561.356, 364.067, 52879.723 24/05/27,13:51:48,06,10,1, 11.9,1,1, 17.437, 10561.903, 363.822, 52879.376 24/05/27,13:51:48,07,10,1, 11.9,1,1, 17.437, 10561.874, 364.882, 52879.631 24/05/27,13:51:48,08,10,1, 11.9,1,1, 17.437, 10561.924, 363.698, 52880.215 24/05/27,13:51:48,09,10,1, 11.9,1,1, 17.437, 10562.325, 364.195, 52879.347 24/05/27,13:51:48,10,10,1, 11.9,1,1, 17.437, 10561.766, 364.398, 52879.623 24/05/27,13:51:48,11,10,1, 11.9,1,1, 17.437, 10561.758, 363.344, 52879.439 24/05/27,13:51:48,12,10,1, 11.9,1,1, 17.437, 10561.745, 364.532, 52878.915 24/05/27,13:51:48,13,10,1, 11.9,1,1, 17.437, 10561.392, 364.034, 52879.611 24/05/27,13:51:48,14,10,1, 11.9,1,1, 17.437, 10561.919, 363.773, 52879.407 24/05/27,13:51:48,15,10,1, 11.9,1,1, 17.437, 10561.869, 364.792, 52879.641 24/05/27,13:51:48,16,10,1, 11.9,1,1, 17.437, 10561.939, 363.641, 52880.150 24/05/27,13:51:48,17,10,1, 11.9,1,1, 17.437, 10562.291, 364.179, 52879.389 24/05/27,13:51:48,18,10,1, 11.9,1,1, 17.437, 10561.756, 364.419, 52879.715 24/05/27,13:51:48,19,10,1, 11.9,1,1, 17.437, 10561.778, 363.349, 52879.383 24/05/27,13:51:49,00,10,1, 11.9,1,1, 17.439, 10561.774, 363.349, 52879.383 24/05/27,13:51:49,01,10,1, 11.9,1,1, 17.439, 10562.185, 364.185, 52879.204 24/05/27,13:51:49,02,10,1, 11.9,1,1, 17.439, 10561.602, 364.271, 52879.639 24/05/27,13:51:49,03,10,1, 11.9,1,1, 17.439, 10561.690, 363.373, 52879.324 24/05/27,13:51:49,04,10,1, 11.9,1,1, 17.439, 10561.679, 364.619, 52879.064 24/05/27,13:51:49,05,10,1, 11.9,1,1, 17.439, 10561.355, 363.939, 52879.839 24/05/27,13:51:49,06,10,1, 11.9,1,1, 17.439, 10562.048, 363.893, 52879.535 24/05/27,13:51:49,07,10,1, 11.9,1,1, 17.439, 10561.896, 364.801, 52879.800 24/05/27,13:51:49,08,10,1, 11.9,1,1, 17.439, 10561.933, 363.548, 52880.070 24/05/27,13:51:49,09,10,1, 11.9,1,1, 17.439, 10562.192, 364.233, 52879.255 24/05/27,13:51:49,10,10,1, 11.9,1,1, 17.439, 10561.561, 364.240, 52879.549 24/05/27,13:51:49,11,10,1, 11.9,1,1, 17.439, 10561.732, 363.369, 52879.357 24/05/27,13:51:49,12,10,1, 11.9,1,1, 17.439, 10561.626, 364.642, 52879.056 24/05/27,13:51:49,13,10,1, 11.9,1,1, 17.439, 10561.442, 363.903, 52879.759 24/05/27,13:51:49,14,10,1, 11.9,1,1, 17.439, 10562.098, 363.887, 52879.466 24/05/27,13:51:49,15,10,1, 11.9,1,1, 17.439, 10561.936, 364.747, 52879.847 24/05/27,13:51:49,16,10,1, 11.9,1,1, 17.439, 10561.949, 363.489, 52880.097 24/05/27,13:51:49,17,10,1, 11.9,1,1, 17.439, 10562.119, 364.243, 52879.327 24/05/27,13:51:49,18,10,1, 11.9,1,1, 17.439, 10561.528, 364.240, 52879.631 24/05/27,13:51:49,19,10,1, 11.9,1,1, 17.439, 10561.663, 363.367, 52879.308 24/05/27,13:51:50,00,10,1, 11.9,1,1, 17.434, 10561.657, 363.367, 52879.308 24/05/27,13:51:50,01,10,1, 11.9,1,1, 17.434, 10562.019, 364.236, 52879.148 24/05/27,13:51:50,02,10,1, 11.9,1,1, 17.434, 10561.363, 364.127, 52879.620 24/05/27,13:51:50,03,10,1, 11.9,1,1, 17.434, 10561.655, 363.400, 52879.233 24/05/27,13:51:50,04,10,1, 11.9,1,1, 17.434, 10561.555, 364.676, 52879.076 24/05/27,13:51:50,05,10,1, 11.9,1,1, 17.434, 10561.509, 363.839, 52879.972 24/05/27,13:51:50,06,10,1, 11.9,1,1, 17.434, 10562.136, 363.927, 52879.543 24/05/27,13:51:50,07,10,1, 11.9,1,1, 17.434, 10561.902, 364.664, 52879.844 24/05/27,13:51:50,08,10,1, 11.9,1,1, 17.434, 10561.947, 363.403, 52880.024 24/05/27,13:51:50,09,10,1, 11.9,1,1, 17.434, 10562.008, 364.242, 52879.091 24/05/27,13:51:50,10,10,1, 11.9,1,1, 17.434, 10561.360, 364.077, 52879.572 24/05/27,13:51:50,11,10,1, 11.9,1,1, 17.434, 10561.658, 363.472, 52879.409 24/05/27,13:51:50,12,10,1, 11.9,1,1, 17.434, 10561.629, 364.700, 52879.140 24/05/27,13:51:50,13,10,1, 11.9,1,1, 17.434, 10561.479, 363.826, 52880.021 24/05/27,13:51:50,14,10,1, 11.9,1,1, 17.434, 10562.209, 363.955, 52879.576 24/05/27,13:51:50,15,10,1, 11.9,1,1, 17.434, 10561.904, 364.629, 52879.845 24/05/27,13:51:50,16,10,1, 11.9,1,1, 17.434, 10561.888, 363.411, 52880.015 24/05/27,13:51:50,17,10,1, 11.9,1,1, 17.434, 10561.995, 364.296, 52879.117 24/05/27,13:51:50,18,10,1, 11.9,1,1, 17.434, 10561.312, 364.083, 52879.611 24/05/27,13:51:50,19,10,1, 11.9,1,1, 17.434, 10561.662, 363.390, 52879.365 24/05/27,13:51:51,00,10,1, 11.9,1,1, 17.438, 10561.657, 363.390, 52879.365 24/05/27,13:51:51,01,10,1, 11.9,1,1, 17.438, 10561.787, 364.248, 52878.992 24/05/27,13:51:51,02,10,1, 11.9,1,1, 17.438, 10561.196, 364.025, 52879.553 24/05/27,13:51:51,03,10,1, 11.9,1,1, 17.438, 10561.672, 363.492, 52879.294 24/05/27,13:51:51,04,10,1, 11.9,1,1, 17.438, 10561.632, 364.734, 52879.329 24/05/27,13:51:51,05,10,1, 11.9,1,1, 17.438, 10561.626, 363.739, 52880.212 24/05/27,13:51:51,06,10,1, 11.9,1,1, 17.438, 10562.197, 364.005, 52879.717 24/05/27,13:51:51,07,10,1, 11.9,1,1, 17.438, 10561.749, 364.507, 52879.877 24/05/27,13:51:51,08,10,1, 11.9,1,1, 17.438, 10561.778, 363.265, 52879.816 24/05/27,13:51:51,09,10,1, 11.9,1,1, 17.438, 10561.792, 364.285, 52878.933 24/05/27,13:51:51,10,10,1, 11.9,1,1, 17.438, 10561.222, 363.982, 52879.643 24/05/27,13:51:51,11,10,1, 11.9,1,1, 17.438, 10561.676, 363.577, 52879.358 24/05/27,13:51:51,12,10,1, 11.9,1,1, 17.438, 10561.595, 364.729, 52879.324 24/05/27,13:51:51,13,10,1, 11.9,1,1, 17.438, 10561.583, 363.733, 52880.206 24/05/27,13:51:51,14,10,1, 11.9,1,1, 17.438, 10562.151, 364.004, 52879.514 24/05/27,13:51:51,15,10,1, 11.9,1,1, 17.438, 10561.757, 364.515, 52879.806 24/05/27,13:51:51,16,10,1, 11.9,1,1, 17.438, 10561.780, 363.294, 52879.819 24/05/27,13:51:51,17,10,1, 11.9,1,1, 17.438, 10561.764, 364.299, 52879.060 24/05/27,13:51:51,18,10,1, 11.9,1,1, 17.438, 10561.183, 363.982, 52879.556 24/05/27,13:51:51,19,10,1, 11.9,1,1, 17.438, 10561.652, 363.506, 52879.340 24/05/27,13:51:52,00,10,1, 11.8,1,1, 17.437, 10561.649, 363.506, 52879.340 24/05/27,13:51:52,01,10,1, 11.8,1,1, 17.437, 10561.664, 364.373, 52878.908 24/05/27,13:51:52,02,10,1, 11.8,1,1, 17.437, 10561.126, 363.880, 52879.686 24/05/27,13:51:52,03,10,1, 11.8,1,1, 17.437, 10561.638, 363.597, 52879.436 24/05/27,13:51:52,04,10,1, 11.8,1,1, 17.437, 10561.580, 364.676, 52879.479 24/05/27,13:51:52,05,10,1, 11.8,1,1, 17.437, 10561.669, 363.617, 52880.187 24/05/27,13:51:52,06,10,1, 11.8,1,1, 17.437, 10562.129, 364.057, 52879.590 24/05/27,13:51:52,07,10,1, 11.8,1,1, 17.437, 10561.565, 364.367, 52879.811 24/05/27,13:51:52,08,10,1, 11.8,1,1, 17.437, 10561.691, 363.281, 52879.705 24/05/27,13:51:52,09,10,1, 11.8,1,1, 17.437, 10561.609, 364.361, 52879.036 24/05/27,13:51:52,10,10,1, 11.8,1,1, 17.437, 10561.115, 363.938, 52879.760 24/05/27,13:51:52,11,10,1, 11.8,1,1, 17.437, 10561.670, 363.583, 52879.392 24/05/27,13:51:52,12,10,1, 11.8,1,1, 17.437, 10561.593, 364.711, 52879.438 24/05/27,13:51:52,13,10,1, 11.8,1,1, 17.437, 10561.654, 363.645, 52880.308 24/05/27,13:51:52,14,10,1, 11.8,1,1, 17.437, 10562.140, 364.057, 52879.539 24/05/27,13:51:52,15,10,1, 11.8,1,1, 17.437, 10561.625, 364.367, 52879.845 24/05/27,13:51:52,16,10,1, 11.8,1,1, 17.437, 10561.673, 363.300, 52879.730 24/05/27,13:51:52,17,10,1, 11.8,1,1, 17.437, 10561.562, 364.401, 52879.039 24/05/27,13:51:52,18,10,1, 11.8,1,1, 17.437, 10561.114, 363.925, 52879.727 24/05/27,13:51:52,19,10,1, 11.8,1,1, 17.437, 10561.696, 363.569, 52879.509 24/05/27,13:51:53,00,10,1, 12.0,1,1, 17.439, 10561.690, 363.569, 52879.509 24/05/27,13:51:53,01,10,1, 12.0,1,1, 17.439, 10561.436, 364.423, 52878.940 24/05/27,13:51:53,02,10,1, 12.0,1,1, 17.439, 10561.075, 363.887, 52879.778 24/05/27,13:51:53,03,10,1, 12.0,1,1, 17.439, 10561.731, 363.682, 52879.588 24/05/27,13:51:53,04,10,1, 12.0,1,1, 17.439, 10561.620, 364.745, 52879.697 24/05/27,13:51:53,05,10,1, 12.0,1,1, 17.439, 10561.655, 363.590, 52880.322 24/05/27,13:51:53,06,10,1, 12.0,1,1, 17.439, 10562.080, 364.100, 52879.459 24/05/27,13:51:53,07,10,1, 12.0,1,1, 17.439, 10561.429, 364.325, 52879.683 24/05/27,13:51:53,08,10,1, 12.0,1,1, 17.439, 10561.559, 363.275, 52879.629 24/05/27,13:51:53,09,10,1, 12.0,1,1, 17.439, 10561.460, 364.419, 52878.933 24/05/27,13:51:53,10,10,1, 12.0,1,1, 17.439, 10561.067, 363.891, 52879.653 24/05/27,13:51:53,11,10,1, 12.0,1,1, 17.439, 10561.669, 363.671, 52879.549 24/05/27,13:51:53,12,10,1, 12.0,1,1, 17.439, 10561.607, 364.700, 52879.688 24/05/27,13:51:53,13,10,1, 12.0,1,1, 17.439, 10561.644, 363.563, 52880.396 24/05/27,13:51:53,14,10,1, 12.0,1,1, 17.439, 10562.030, 364.062, 52879.517 24/05/27,13:51:53,15,10,1, 12.0,1,1, 17.439, 10561.457, 364.258, 52879.788 24/05/27,13:51:53,16,10,1, 12.0,1,1, 17.439, 10561.523, 363.233, 52879.677 24/05/27,13:51:53,17,10,1, 12.0,1,1, 17.439, 10561.384, 364.467, 52878.961 24/05/27,13:51:53,18,10,1, 12.0,1,1, 17.439, 10561.082, 363.889, 52879.756 24/05/27,13:51:53,19,10,1, 12.0,1,1, 17.439, 10561.693, 363.752, 52879.509 24/05/27,13:51:54,00,10,1, 11.9,1,1, 17.435, 10561.690, 363.752, 52879.509 24/05/27,13:51:54,01,10,1, 11.9,1,1, 17.435, 10561.361, 364.444, 52878.944 24/05/27,13:51:54,02,10,1, 11.9,1,1, 17.435, 10561.058, 363.878, 52879.837 24/05/27,13:51:54,03,10,1, 11.9,1,1, 17.435, 10561.723, 363.745, 52879.634 24/05/27,13:51:54,04,10,1, 11.9,1,1, 17.435, 10561.515, 364.794, 52879.868 24/05/27,13:51:54,05,10,1, 11.9,1,1, 17.435, 10561.598, 363.558, 52880.289 24/05/27,13:51:54,06,10,1, 11.9,1,1, 17.435, 10561.883, 364.103, 52879.454 24/05/27,13:51:54,07,10,1, 11.9,1,1, 17.435, 10561.315, 364.246, 52879.723 24/05/27,13:51:54,08,10,1, 11.9,1,1, 17.435, 10561.416, 363.294, 52879.603 24/05/27,13:51:54,09,10,1, 11.9,1,1, 17.435, 10561.371, 364.454, 52878.993 24/05/27,13:51:54,10,10,1, 11.9,1,1, 17.435, 10561.021, 363.863, 52879.819 24/05/27,13:51:54,11,10,1, 11.9,1,1, 17.435, 10561.712, 363.751, 52879.609 24/05/27,13:51:54,12,10,1, 11.9,1,1, 17.435, 10561.532, 364.713, 52879.670 24/05/27,13:51:54,13,10,1, 11.9,1,1, 17.435, 10561.599, 363.497, 52880.229 24/05/27,13:51:54,14,10,1, 11.9,1,1, 17.435, 10561.945, 364.103, 52879.407 24/05/27,13:51:54,15,10,1, 11.9,1,1, 17.435, 10561.264, 364.201, 52879.628 24/05/27,13:51:54,16,10,1, 11.9,1,1, 17.435, 10561.412, 363.305, 52879.460 24/05/27,13:51:54,17,10,1, 11.9,1,1, 17.435, 10561.347, 364.475, 52878.936 24/05/27,13:51:54,18,10,1, 11.9,1,1, 17.435, 10561.051, 363.819, 52879.882 24/05/27,13:51:54,19,10,1, 11.9,1,1, 17.435, 10561.732, 363.701, 52879.547 24/05/27,13:51:55,00,10,1, 11.9,1,1, 17.434, 10561.724, 363.701, 52879.547 24/05/27,13:51:55,01,10,1, 11.9,1,1, 17.434, 10561.290, 364.461, 52879.037 24/05/27,13:51:55,02,10,1, 11.9,1,1, 17.434, 10560.966, 363.844, 52879.919 24/05/27,13:51:55,03,10,1, 11.9,1,1, 17.434, 10561.678, 363.744, 52879.591 24/05/27,13:51:55,04,10,1, 11.9,1,1, 17.434, 10561.504, 364.627, 52879.832 24/05/27,13:51:55,05,10,1, 11.9,1,1, 17.434, 10561.603, 363.500, 52880.197 24/05/27,13:51:55,06,10,1, 11.9,1,1, 17.434, 10561.832, 364.064, 52879.353 24/05/27,13:51:55,07,10,1, 11.9,1,1, 17.434, 10561.215, 364.124, 52879.662 24/05/27,13:51:55,08,10,1, 11.9,1,1, 17.434, 10561.366, 363.307, 52879.485 24/05/27,13:51:55,09,10,1, 11.9,1,1, 17.434, 10561.343, 364.440, 52878.944 24/05/27,13:51:55,10,10,1, 11.9,1,1, 17.434, 10561.016, 363.829, 52879.812 24/05/27,13:51:55,11,10,1, 11.9,1,1, 17.434, 10561.687, 363.742, 52879.553 24/05/27,13:51:55,12,10,1, 11.9,1,1, 17.434, 10561.555, 364.681, 52879.784 24/05/27,13:51:55,13,10,1, 11.9,1,1, 17.434, 10561.623, 363.425, 52880.191 24/05/27,13:51:55,14,10,1, 11.9,1,1, 17.434, 10561.884, 364.118, 52879.371 24/05/27,13:51:55,15,10,1, 11.9,1,1, 17.434, 10561.249, 364.185, 52879.724 24/05/27,13:51:55,16,10,1, 11.9,1,1, 17.434, 10561.350, 363.287, 52879.475 24/05/27,13:51:55,17,10,1, 11.9,1,1, 17.434, 10561.293, 364.454, 52879.079 24/05/27,13:51:55,18,10,1, 11.9,1,1, 17.434, 10560.980, 363.809, 52879.786 24/05/27,13:51:55,19,10,1, 11.9,1,1, 17.434, 10561.669, 363.710, 52879.559 24/05/27,13:51:56,00,10,1, 11.9,1,1, 17.439, 10561.665, 363.710, 52879.559 24/05/27,13:51:56,01,10,1, 11.9,1,1, 17.439, 10561.258, 364.430, 52879.026 24/05/27,13:51:56,02,10,1, 11.9,1,1, 17.439, 10560.930, 363.782, 52879.793 24/05/27,13:51:56,03,10,1, 11.9,1,1, 17.439, 10561.638, 363.721, 52879.534 24/05/27,13:51:56,04,10,1, 11.9,1,1, 17.439, 10561.482, 364.608, 52879.823 24/05/27,13:51:56,05,10,1, 11.9,1,1, 17.439, 10561.504, 363.379, 52880.157 24/05/27,13:51:56,06,10,1, 11.9,1,1, 17.439, 10561.845, 364.035, 52879.356 24/05/27,13:51:56,07,10,1, 11.9,1,1, 17.439, 10561.231, 364.155, 52879.628 24/05/27,13:51:56,08,10,1, 11.9,1,1, 17.439, 10561.355, 363.230, 52879.572 24/05/27,13:51:56,09,10,1, 11.9,1,1, 17.439, 10561.272, 364.407, 52879.050 24/05/27,13:51:56,10,10,1, 11.9,1,1, 17.439, 10560.963, 363.737, 52879.885 24/05/27,13:51:56,11,10,1, 11.9,1,1, 17.439, 10561.631, 363.653, 52879.570 24/05/27,13:51:56,12,10,1, 11.9,1,1, 17.439, 10561.426, 364.586, 52879.601 24/05/27,13:51:56,13,10,1, 11.9,1,1, 17.439, 10561.571, 363.379, 52880.260 24/05/27,13:51:56,14,10,1, 11.9,1,1, 17.439, 10561.826, 364.037, 52879.401 24/05/27,13:51:56,15,10,1, 11.9,1,1, 17.439, 10561.199, 364.153, 52879.572 24/05/27,13:51:56,16,10,1, 11.9,1,1, 17.439, 10561.334, 363.199, 52879.432 24/05/27,13:51:56,17,10,1, 11.9,1,1, 17.439, 10561.287, 364.395, 52879.058 24/05/27,13:51:56,18,10,1, 11.9,1,1, 17.439, 10561.067, 363.771, 52879.883 24/05/27,13:51:56,19,10,1, 11.9,1,1, 17.439, 10561.653, 363.662, 52879.631 24/05/27,13:51:57,00,10,1, 11.9,1,1, 17.436, 10561.649, 363.662, 52879.631 24/05/27,13:51:57,01,10,1, 11.9,1,1, 17.436, 10561.273, 364.324, 52878.951 24/05/27,13:51:57,02,10,1, 11.9,1,1, 17.436, 10560.954, 363.799, 52879.771 24/05/27,13:51:57,03,10,1, 11.9,1,1, 17.436, 10561.609, 363.641, 52879.540 24/05/27,13:51:57,04,10,1, 11.9,1,1, 17.436, 10561.429, 364.637, 52879.735 24/05/27,13:51:57,05,10,1, 11.9,1,1, 17.436, 10561.493, 363.438, 52880.257 24/05/27,13:51:57,06,10,1, 11.9,1,1, 17.436, 10561.883, 363.995, 52879.433 24/05/27,13:51:57,07,10,1, 11.9,1,1, 17.436, 10561.354, 364.163, 52879.956 24/05/27,13:51:57,08,10,1, 11.9,1,1, 17.436, 10561.259, 363.098, 52879.118 24/05/27,13:51:57,09,10,1, 11.9,1,1, 17.436, 10561.476, 364.412, 52879.848 24/05/27,13:51:57,10,10,1, 11.9,1,1, 17.436, 10561.247, 363.679, 52879.627 24/05/27,13:51:57,11,10,1, 11.9,1,1, 17.436, 10561.166, 363.526, 52879.253 24/05/27,13:51:57,12,10,1, 11.9,1,1, 17.436, 10561.800, 364.671, 52880.512 24/05/27,13:51:57,13,10,1, 11.9,1,1, 17.436, 10561.330, 363.264, 52879.406 24/05/27,13:51:57,14,10,1, 11.9,1,1, 17.436, 10561.526, 364.064, 52879.863 24/05/27,13:51:57,15,10,1, 11.9,1,1, 17.436, 10561.691, 364.254, 52880.126 24/05/27,13:51:57,16,10,1, 11.9,1,1, 17.436, 10560.985, 363.072, 52878.949 24/05/27,13:51:57,17,10,1, 11.9,1,1, 17.436, 10561.532, 364.455, 52880.028 24/05/27,13:51:57,18,10,1, 11.9,1,1, 17.436, 10561.282, 363.672, 52879.469 24/05/27,13:51:57,19,10,1, 11.9,1,1, 17.436, 10561.137, 363.481, 52879.224 24/05/27,13:51:58,00,10,1, 11.8,1,1, 17.435, 10561.131, 363.481, 52879.224 24/05/27,13:51:58,01,10,1, 11.8,1,1, 17.435, 10561.725, 364.297, 52880.012 24/05/27,13:51:58,02,10,1, 11.8,1,1, 17.435, 10561.048, 363.629, 52879.227 24/05/27,13:51:58,03,10,1, 11.8,1,1, 17.435, 10561.191, 363.434, 52879.771 24/05/27,13:51:58,04,10,1, 11.8,1,1, 17.435, 10561.766, 364.562, 52880.184 24/05/27,13:51:58,05,10,1, 11.8,1,1, 17.435, 10561.076, 363.322, 52879.496 24/05/27,13:51:58,06,10,1, 11.8,1,1, 17.435, 10561.792, 364.016, 52880.200 24/05/27,13:51:58,07,10,1, 11.8,1,1, 17.435, 10561.612, 364.182, 52879.809 24/05/27,13:51:58,08,10,1, 11.8,1,1, 17.435, 10560.995, 363.090, 52879.360 24/05/27,13:51:58,09,10,1, 11.8,1,1, 17.435, 10561.759, 364.342, 52880.015 24/05/27,13:51:58,10,10,1, 11.8,1,1, 17.435, 10560.955, 363.624, 52879.234 24/05/27,13:51:58,11,10,1, 11.8,1,1, 17.435, 10561.207, 363.414, 52879.620 24/05/27,13:51:58,12,10,1, 11.8,1,1, 17.435, 10561.837, 364.536, 52880.072 24/05/27,13:51:58,13,10,1, 11.8,1,1, 17.435, 10561.044, 363.299, 52879.453 24/05/27,13:51:58,14,10,1, 11.8,1,1, 17.435, 10561.780, 363.966, 52880.257 24/05/27,13:51:58,15,10,1, 11.8,1,1, 17.435, 10561.628, 364.193, 52879.773 24/05/27,13:51:58,16,10,1, 11.8,1,1, 17.435, 10561.009, 363.067, 52879.330 24/05/27,13:51:58,17,10,1, 11.8,1,1, 17.435, 10561.730, 364.292, 52880.046 24/05/27,13:51:58,18,10,1, 11.8,1,1, 17.435, 10561.012, 363.614, 52879.276 24/05/27,13:51:58,19,10,1, 11.8,1,1, 17.435, 10561.213, 363.382, 52879.678 24/05/27,13:51:59,00,09,1, 11.9,1,1, 17.435, 10561.206, 363.382, 52879.678 24/05/27,13:51:59,01,09,1, 11.9,1,1, 17.435, 10561.738, 364.184, 52880.106 24/05/27,13:51:59,02,09,1, 11.9,1,1, 17.435, 10561.044, 363.624, 52879.330 24/05/27,13:51:59,03,09,1, 11.9,1,1, 17.435, 10561.086, 363.250, 52879.659 24/05/27,13:51:59,04,09,1, 11.9,1,1, 17.435, 10561.714, 364.435, 52880.094 24/05/27,13:51:59,05,09,1, 11.9,1,1, 17.435, 10560.987, 363.295, 52879.330 24/05/27,13:51:59,06,09,1, 11.9,1,1, 17.435, 10561.674, 363.833, 52880.174 24/05/27,13:51:59,07,09,1, 11.9,1,1, 17.435, 10561.664, 364.240, 52879.827 24/05/27,13:51:59,08,09,1, 11.9,1,1, 17.435, 10561.031, 362.972, 52879.360 24/05/27,13:51:59,09,09,1, 11.9,1,1, 17.435, 10561.747, 364.144, 52880.125 24/05/27,13:51:59,10,09,1, 11.9,1,1, 17.435, 10561.089, 363.631, 52879.182 24/05/27,13:51:59,11,09,1, 11.9,1,1, 17.435, 10561.073, 363.245, 52879.423 24/05/27,13:51:59,12,09,1, 11.9,1,1, 17.435, 10561.764, 364.433, 52880.198 24/05/27,13:51:59,13,09,1, 11.9,1,1, 17.435, 10560.986, 363.295, 52879.404 24/05/27,13:51:59,14,09,1, 11.9,1,1, 17.435, 10561.683, 363.812, 52880.253 24/05/27,13:51:59,15,09,1, 11.9,1,1, 17.435, 10561.667, 364.276, 52879.982 24/05/27,13:51:59,16,09,1, 11.9,1,1, 17.435, 10560.998, 362.998, 52879.455 24/05/27,13:51:59,17,09,1, 11.9,1,1, 17.435, 10561.715, 364.156, 52880.072 24/05/27,13:51:59,18,09,1, 11.9,1,1, 17.435, 10561.057, 363.593, 52879.280 24/05/27,13:51:59,19,09,1, 11.9,1,1, 17.435, 10561.040, 363.195, 52879.530 24/05/27,13:52:00,00,10,1, 12.0,1,1, 17.434, 10561.039, 363.195, 52879.530 24/05/27,13:52:00,01,10,1, 12.0,1,1, 17.434, 10561.716, 364.063, 52880.347 24/05/27,13:52:00,02,10,1, 12.0,1,1, 17.434, 10561.250, 363.675, 52879.327 24/05/27,13:52:00,03,10,1, 12.0,1,1, 17.434, 10560.848, 362.999, 52879.266 24/05/27,13:52:00,04,10,1, 12.0,1,1, 17.434, 10561.767, 364.372, 52880.325 24/05/27,13:52:00,05,10,1, 12.0,1,1, 17.434, 10560.940, 363.231, 52879.131 24/05/27,13:52:00,06,10,1, 12.0,1,1, 17.434, 10561.440, 363.617, 52880.087 24/05/27,13:52:00,07,10,1, 12.0,1,1, 17.434, 10561.866, 364.248, 52879.891 24/05/27,13:52:00,08,10,1, 12.0,1,1, 17.434, 10561.061, 362.980, 52879.665 24/05/27,13:52:00,09,10,1, 12.0,1,1, 17.434, 10561.907, 363.893, 52879.709 24/05/27,13:52:00,10,10,1, 12.0,1,1, 17.434, 10560.821, 363.618, 52879.072 24/05/27,13:52:00,11,10,1, 12.0,1,1, 17.434, 10561.140, 363.025, 52879.770 24/05/27,13:52:00,12,10,1, 12.0,1,1, 17.434, 10561.395, 364.189, 52879.115 24/05/27,13:52:00,13,10,1, 12.0,1,1, 17.434, 10560.772, 363.384, 52879.700 24/05/27,13:52:00,14,10,1, 12.0,1,1, 17.434, 10561.883, 363.583, 52880.132 24/05/27,13:52:00,15,10,1, 12.0,1,1, 17.434, 10561.489, 364.200, 52879.388 24/05/27,13:52:00,16,10,1, 12.0,1,1, 17.434, 10561.326, 363.027, 52880.201 24/05/27,13:52:00,17,10,1, 12.0,1,1, 17.434, 10561.885, 363.858, 52879.560 24/05/27,13:52:00,18,10,1, 12.0,1,1, 17.434, 10560.783, 363.634, 52879.043 24/05/27,13:52:00,19,10,1, 12.0,1,1, 17.434, 10561.245, 363.054, 52879.791 24/05/27,13:52:01,00,10,1, 11.9,1,1, 17.436, 10561.240, 363.054, 52879.791 24/05/27,13:52:01,01,10,1, 11.9,1,1, 17.436, 10561.973, 363.743, 52879.750 24/05/27,13:52:01,02,10,1, 11.9,1,1, 17.436, 10560.949, 363.668, 52879.126 24/05/27,13:52:01,03,10,1, 11.9,1,1, 17.436, 10561.135, 362.864, 52879.780 24/05/27,13:52:01,04,10,1, 11.9,1,1, 17.436, 10561.479, 364.047, 52879.095 24/05/27,13:52:01,05,10,1, 11.9,1,1, 17.436, 10560.641, 363.350, 52879.376 24/05/27,13:52:01,06,10,1, 11.9,1,1, 17.436, 10561.744, 363.452, 52880.155 24/05/27,13:52:01,07,10,1, 11.9,1,1, 17.436, 10561.480, 364.222, 52879.488 24/05/27,13:52:01,08,10,1, 11.9,1,1, 17.436, 10561.236, 363.031, 52880.167 24/05/27,13:52:01,09,10,1, 11.9,1,1, 17.436, 10562.008, 363.737, 52879.800 24/05/27,13:52:01,10,10,1, 11.9,1,1, 17.436, 10560.978, 363.708, 52879.120 24/05/27,13:52:01,11,10,1, 11.9,1,1, 17.436, 10561.156, 362.869, 52879.743 24/05/27,13:52:01,12,10,1, 11.9,1,1, 17.436, 10561.472, 364.000, 52879.047 24/05/27,13:52:01,13,10,1, 11.9,1,1, 17.436, 10560.643, 363.357, 52879.344 24/05/27,13:52:01,14,10,1, 11.9,1,1, 17.436, 10561.677, 363.350, 52879.968 24/05/27,13:52:01,15,10,1, 11.9,1,1, 17.436, 10561.491, 364.160, 52879.485 24/05/27,13:52:01,16,10,1, 11.9,1,1, 17.436, 10561.221, 363.000, 52880.230 24/05/27,13:52:01,17,10,1, 11.9,1,1, 17.436, 10561.993, 363.726, 52879.774 24/05/27,13:52:01,18,10,1, 11.9,1,1, 17.436, 10561.011, 363.694, 52879.103 24/05/27,13:52:01,19,10,1, 11.9,1,1, 17.436, 10561.185, 362.859, 52879.778 24/05/27,13:52:02,00,10,1, 12.0,1,1, 17.433, 10561.181, 362.859, 52879.778 24/05/27,13:52:02,01,10,1, 12.0,1,1, 17.433, 10562.107, 363.625, 52879.930 24/05/27,13:52:02,02,10,1, 12.0,1,1, 17.433, 10561.216, 363.789, 52879.230 24/05/27,13:52:02,03,10,1, 12.0,1,1, 17.433, 10561.284, 362.806, 52879.827 24/05/27,13:52:02,04,10,1, 12.0,1,1, 17.433, 10561.576, 363.818, 52879.057 24/05/27,13:52:02,05,10,1, 12.0,1,1, 17.433, 10560.638, 363.320, 52879.269 24/05/27,13:52:02,06,10,1, 12.0,1,1, 17.433, 10561.460, 363.192, 52879.944 24/05/27,13:52:02,07,10,1, 12.0,1,1, 17.433, 10561.480, 364.123, 52879.233 24/05/27,13:52:02,08,10,1, 12.0,1,1, 17.433, 10561.186, 363.058, 52880.039 24/05/27,13:52:02,09,10,1, 12.0,1,1, 17.433, 10562.096, 363.614, 52880.043 24/05/27,13:52:02,10,10,1, 12.0,1,1, 17.433, 10561.178, 363.747, 52879.327 24/05/27,13:52:02,11,10,1, 12.0,1,1, 17.433, 10561.213, 362.751, 52879.822 24/05/27,13:52:02,12,10,1, 12.0,1,1, 17.433, 10561.592, 363.820, 52879.146 24/05/27,13:52:02,13,10,1, 12.0,1,1, 17.433, 10560.604, 363.362, 52879.297 24/05/27,13:52:02,14,10,1, 12.0,1,1, 17.433, 10561.457, 363.139, 52879.896 24/05/27,13:52:02,15,10,1, 12.0,1,1, 17.433, 10561.466, 364.140, 52879.287 24/05/27,13:52:02,16,10,1, 12.0,1,1, 17.433, 10561.114, 363.109, 52880.238 24/05/27,13:52:02,17,10,1, 12.0,1,1, 17.433, 10562.055, 363.643, 52880.024 24/05/27,13:52:02,18,10,1, 12.0,1,1, 17.433, 10561.224, 363.783, 52879.324 24/05/27,13:52:02,19,10,1, 12.0,1,1, 17.433, 10561.265, 362.814, 52879.824 24/05/27,13:52:03,00,10,1, 11.9,1,1, 17.436, 10561.256, 362.814, 52879.824 24/05/27,13:52:03,01,10,1, 11.9,1,1, 17.436, 10562.022, 363.456, 52880.122 24/05/27,13:52:03,02,10,1, 11.9,1,1, 17.436, 10561.363, 363.845, 52879.371 24/05/27,13:52:03,03,10,1, 11.9,1,1, 17.436, 10561.277, 362.743, 52879.977 24/05/27,13:52:03,04,10,1, 11.9,1,1, 17.436, 10561.747, 363.663, 52879.224 24/05/27,13:52:03,05,10,1, 11.9,1,1, 17.436, 10560.687, 363.332, 52879.060 24/05/27,13:52:03,06,10,1, 11.9,1,1, 17.436, 10561.303, 362.955, 52879.753 24/05/27,13:52:03,07,10,1, 11.9,1,1, 17.436, 10561.392, 364.082, 52879.100 24/05/27,13:52:03,08,10,1, 11.9,1,1, 17.436, 10560.979, 363.125, 52879.863 24/05/27,13:52:03,09,10,1, 11.9,1,1, 17.436, 10562.045, 363.526, 52880.165 24/05/27,13:52:03,10,10,1, 11.9,1,1, 17.436, 10561.368, 363.894, 52879.478 24/05/27,13:52:03,11,10,1, 11.9,1,1, 17.436, 10561.327, 362.759, 52879.995 24/05/27,13:52:03,12,10,1, 11.9,1,1, 17.436, 10561.777, 363.706, 52879.253 24/05/27,13:52:03,13,10,1, 11.9,1,1, 17.436, 10560.753, 363.360, 52879.143 24/05/27,13:52:03,14,10,1, 11.9,1,1, 17.436, 10561.321, 362.958, 52879.776 24/05/27,13:52:03,15,10,1, 11.9,1,1, 17.436, 10561.381, 364.023, 52879.090 24/05/27,13:52:03,16,10,1, 11.9,1,1, 17.436, 10560.969, 363.092, 52879.877 24/05/27,13:52:03,17,10,1, 11.9,1,1, 17.436, 10561.990, 363.432, 52879.987 24/05/27,13:52:03,18,10,1, 11.9,1,1, 17.436, 10561.419, 363.872, 52879.300 24/05/27,13:52:03,19,10,1, 11.9,1,1, 17.436, 10561.271, 362.744, 52879.987 24/05/27,13:52:04,00,10,1, 11.9,1,1, 17.433, 10561.265, 362.744, 52879.987 24/05/27,13:52:04,01,10,1, 11.9,1,1, 17.433, 10561.879, 363.334, 52880.148 24/05/27,13:52:04,02,10,1, 11.9,1,1, 17.433, 10561.449, 363.942, 52879.458 24/05/27,13:52:04,03,10,1, 11.9,1,1, 17.433, 10561.292, 362.798, 52880.214 24/05/27,13:52:04,04,10,1, 11.9,1,1, 17.433, 10561.916, 363.599, 52879.472 24/05/27,13:52:04,05,10,1, 11.9,1,1, 17.433, 10560.820, 363.385, 52879.028 24/05/27,13:52:04,06,10,1, 11.9,1,1, 17.433, 10561.257, 362.751, 52879.759 24/05/27,13:52:04,07,10,1, 11.9,1,1, 17.433, 10561.405, 363.881, 52878.992 24/05/27,13:52:04,08,10,1, 11.9,1,1, 17.433, 10560.755, 363.097, 52879.627 24/05/27,13:52:04,09,10,1, 11.9,1,1, 17.433, 10561.921, 363.301, 52880.163 24/05/27,13:52:04,10,10,1, 11.9,1,1, 17.433, 10561.433, 363.907, 52879.459 24/05/27,13:52:04,11,10,1, 11.9,1,1, 17.433, 10561.280, 362.774, 52880.185 24/05/27,13:52:04,12,10,1, 11.9,1,1, 17.433, 10561.914, 363.546, 52879.600 24/05/27,13:52:04,13,10,1, 11.9,1,1, 17.433, 10560.852, 363.359, 52879.133 24/05/27,13:52:04,14,10,1, 11.9,1,1, 17.433, 10561.225, 362.735, 52879.740 24/05/27,13:52:04,15,10,1, 11.9,1,1, 17.433, 10561.383, 363.897, 52878.982 24/05/27,13:52:04,16,10,1, 11.9,1,1, 17.433, 10560.762, 363.120, 52879.583 24/05/27,13:52:04,17,10,1, 11.9,1,1, 17.433, 10561.870, 363.189, 52880.023 24/05/27,13:52:04,18,10,1, 11.9,1,1, 17.433, 10561.489, 363.911, 52879.414 24/05/27,13:52:04,19,10,1, 11.9,1,1, 17.433, 10561.311, 362.780, 52880.234 24/05/27,13:52:05,00,10,1, 11.9,1,1, 17.438, 10561.306, 362.780, 52880.234 24/05/27,13:52:05,01,10,1, 11.9,1,1, 17.438, 10561.675, 363.221, 52880.125 24/05/27,13:52:05,02,10,1, 11.9,1,1, 17.438, 10561.510, 363.918, 52879.473 24/05/27,13:52:05,03,10,1, 11.9,1,1, 17.438, 10561.183, 362.912, 52880.952 24/05/27,13:52:05,04,10,1, 11.9,1,1, 17.438, 10562.258, 363.443, 52879.322 24/05/27,13:52:05,05,10,1, 11.9,1,1, 17.438, 10560.548, 363.427, 52878.901 24/05/27,13:52:05,06,10,1, 11.9,1,1, 17.438, 10561.633, 362.787, 52880.683 24/05/27,13:52:05,07,10,1, 11.9,1,1, 17.438, 10561.306, 363.661, 52878.090 24/05/27,13:52:05,08,10,1, 11.9,1,1, 17.438, 10560.448, 363.214, 52879.803 24/05/27,13:52:05,09,10,1, 11.9,1,1, 17.438, 10562.132, 363.113, 52880.242 24/05/27,13:52:05,10,10,1, 11.9,1,1, 17.438, 10561.010, 363.773, 52878.430 24/05/27,13:52:05,11,10,1, 11.9,1,1, 17.438, 10561.386, 362.986, 52881.079 24/05/27,13:52:05,12,10,1, 11.9,1,1, 17.438, 10562.273, 363.439, 52879.429 24/05/27,13:52:05,13,10,1, 11.9,1,1, 17.438, 10560.503, 363.469, 52878.895 24/05/27,13:52:05,14,10,1, 11.9,1,1, 17.438, 10561.615, 362.764, 52880.622 24/05/27,13:52:05,15,10,1, 11.9,1,1, 17.438, 10561.308, 363.619, 52877.983 24/05/27,13:52:05,16,10,1, 11.9,1,1, 17.438, 10560.338, 363.176, 52879.734 24/05/27,13:52:05,17,10,1, 11.9,1,1, 17.438, 10562.117, 363.131, 52880.357 24/05/27,13:52:05,18,10,1, 11.9,1,1, 17.438, 10561.033, 363.879, 52878.529 24/05/27,13:52:05,19,10,1, 11.9,1,1, 17.438, 10561.299, 362.936, 52881.173 24/05/27,13:52:06,00,09,1, 11.7,1,1, 17.433, 10561.298, 362.936, 52881.173 24/05/27,13:52:06,01,09,1, 11.7,1,1, 17.433, 10562.003, 363.036, 52880.368 24/05/27,13:52:06,02,09,1, 11.7,1,1, 17.433, 10561.038, 363.850, 52878.399 24/05/27,13:52:06,03,09,1, 11.7,1,1, 17.433, 10561.204, 362.987, 52880.884 24/05/27,13:52:06,04,09,1, 11.7,1,1, 17.433, 10562.339, 363.344, 52879.623 24/05/27,13:52:06,05,09,1, 11.7,1,1, 17.433, 10560.640, 363.489, 52878.724 24/05/27,13:52:06,06,09,1, 11.7,1,1, 17.433, 10561.549, 362.682, 52880.750 24/05/27,13:52:06,07,09,1, 11.7,1,1, 17.433, 10561.478, 363.565, 52878.233 24/05/27,13:52:06,08,09,1, 11.7,1,1, 17.433, 10560.214, 363.203, 52879.510 24/05/27,13:52:06,09,09,1, 11.7,1,1, 17.433, 10561.949, 362.994, 52880.313 24/05/27,13:52:06,10,09,1, 11.7,1,1, 17.433, 10561.084, 363.838, 52878.409 24/05/27,13:52:06,11,09,1, 11.7,1,1, 17.433, 10561.164, 362.959, 52880.886 24/05/27,13:52:06,12,09,1, 11.7,1,1, 17.433, 10562.337, 363.328, 52879.585 24/05/27,13:52:06,13,09,1, 11.7,1,1, 17.433, 10560.648, 363.472, 52878.742 24/05/27,13:52:06,14,09,1, 11.7,1,1, 17.433, 10561.583, 362.663, 52880.703 24/05/27,13:52:06,15,09,1, 11.7,1,1, 17.433, 10561.475, 363.524, 52878.317 24/05/27,13:52:06,16,09,1, 11.7,1,1, 17.433, 10560.224, 363.136, 52879.408 24/05/27,13:52:06,17,09,1, 11.7,1,1, 17.433, 10561.919, 363.030, 52880.347 24/05/27,13:52:06,18,09,1, 11.7,1,1, 17.433, 10561.028, 363.782, 52878.412 24/05/27,13:52:06,19,09,1, 11.7,1,1, 17.433, 10561.124, 363.017, 52880.893 24/05/27,13:52:07,00,09,1, 11.9,1,1, 17.433, 10561.123, 363.017, 52880.893 24/05/27,13:52:07,01,09,1, 11.9,1,1, 17.433, 10561.887, 362.881, 52880.402 24/05/27,13:52:07,02,09,1, 11.9,1,1, 17.433, 10561.020, 363.760, 52878.396 24/05/27,13:52:07,03,09,1, 11.9,1,1, 17.433, 10561.001, 363.017, 52880.877 24/05/27,13:52:07,04,09,1, 11.9,1,1, 17.433, 10562.418, 363.269, 52879.860 24/05/27,13:52:07,05,09,1, 11.9,1,1, 17.433, 10560.745, 363.525, 52878.833 24/05/27,13:52:07,06,09,1, 11.9,1,1, 17.433, 10561.558, 362.599, 52880.888 24/05/27,13:52:07,07,09,1, 11.9,1,1, 17.433, 10561.584, 363.364, 52878.333 24/05/27,13:52:07,08,09,1, 11.9,1,1, 17.433, 10560.203, 363.080, 52879.326 24/05/27,13:52:07,09,09,1, 11.9,1,1, 17.433, 10561.860, 362.855, 52880.403 24/05/27,13:52:07,10,09,1, 11.9,1,1, 17.433, 10561.062, 363.732, 52878.247 24/05/27,13:52:07,11,09,1, 11.9,1,1, 17.433, 10561.042, 362.993, 52880.789 24/05/27,13:52:07,12,09,1, 11.9,1,1, 17.433, 10562.368, 363.255, 52879.836 24/05/27,13:52:07,13,09,1, 11.9,1,1, 17.433, 10560.752, 363.507, 52878.771 24/05/27,13:52:07,14,09,1, 11.9,1,1, 17.433, 10561.527, 362.666, 52880.922 24/05/27,13:52:07,15,09,1, 11.9,1,1, 17.433, 10561.573, 363.418, 52878.393 24/05/27,13:52:07,16,09,1, 11.9,1,1, 17.433, 10560.256, 363.092, 52879.413 24/05/27,13:52:07,17,09,1, 11.9,1,1, 17.433, 10561.896, 362.875, 52880.450 24/05/27,13:52:07,18,09,1, 11.9,1,1, 17.433, 10561.035, 363.689, 52878.270 24/05/27,13:52:07,19,09,1, 11.9,1,1, 17.433, 10560.996, 362.965, 52880.773 24/05/27,13:52:08,00,09,1, 11.9,1,1, 17.434, 10560.989, 362.965, 52880.773 24/05/27,13:52:08,01,09,1, 11.9,1,1, 17.434, 10561.861, 362.853, 52880.421 24/05/27,13:52:08,02,09,1, 11.9,1,1, 17.434, 10561.052, 363.746, 52878.248 24/05/27,13:52:08,03,09,1, 11.9,1,1, 17.434, 10560.957, 362.977, 52880.676 24/05/27,13:52:08,04,09,1, 11.9,1,1, 17.434, 10562.399, 363.246, 52879.920 24/05/27,13:52:08,05,09,1, 11.9,1,1, 17.434, 10560.779, 363.503, 52878.687 24/05/27,13:52:08,06,09,1, 11.9,1,1, 17.434, 10561.590, 362.666, 52880.889 24/05/27,13:52:08,07,09,1, 11.9,1,1, 17.434, 10561.768, 363.392, 52878.542 24/05/27,13:52:08,08,09,1, 11.9,1,1, 17.434, 10560.279, 363.176, 52879.317 24/05/27,13:52:08,09,09,1, 11.9,1,1, 17.434, 10561.849, 362.807, 52880.487 24/05/27,13:52:08,10,09,1, 11.9,1,1, 17.434, 10561.035, 363.713, 52878.291 24/05/27,13:52:08,11,09,1, 11.9,1,1, 17.434, 10560.958, 362.988, 52880.781 24/05/27,13:52:08,12,09,1, 11.9,1,1, 17.434, 10562.379, 363.262, 52880.006 24/05/27,13:52:08,13,09,1, 11.9,1,1, 17.434, 10560.830, 363.554, 52878.795 24/05/27,13:52:08,14,09,1, 11.9,1,1, 17.434, 10561.533, 362.689, 52881.012 24/05/27,13:52:08,15,09,1, 11.9,1,1, 17.434, 10561.729, 363.391, 52878.549 24/05/27,13:52:08,16,09,1, 11.9,1,1, 17.434, 10560.256, 363.159, 52879.212 24/05/27,13:52:08,17,09,1, 11.9,1,1, 17.434, 10561.861, 362.782, 52880.398 24/05/27,13:52:08,18,09,1, 11.9,1,1, 17.434, 10561.092, 363.663, 52878.249 24/05/27,13:52:08,19,09,1, 11.9,1,1, 17.434, 10560.894, 362.946, 52880.614 24/05/27,13:52:09,00,09,1, 11.9,1,1, 17.432, 10560.889, 362.946, 52880.614 24/05/27,13:52:09,01,09,1, 11.9,1,1, 17.432, 10561.820, 362.820, 52880.473 24/05/27,13:52:09,02,09,1, 11.9,1,1, 17.432, 10561.082, 363.680, 52878.148 24/05/27,13:52:09,03,09,1, 11.9,1,1, 17.432, 10560.993, 362.988, 52880.684 24/05/27,13:52:09,04,09,1, 11.9,1,1, 17.432, 10562.388, 363.202, 52880.033 24/05/27,13:52:09,05,09,1, 11.9,1,1, 17.432, 10560.860, 363.514, 52878.623 24/05/27,13:52:09,06,09,1, 11.9,1,1, 17.432, 10561.658, 362.627, 52880.937 24/05/27,13:52:09,07,09,1, 11.9,1,1, 17.432, 10561.767, 363.370, 52878.608 24/05/27,13:52:09,08,09,1, 11.9,1,1, 17.432, 10560.301, 363.099, 52879.237 24/05/27,13:52:09,09,09,1, 11.9,1,1, 17.432, 10561.837, 362.771, 52880.400 24/05/27,13:52:09,10,09,1, 11.9,1,1, 17.432, 10561.107, 363.688, 52878.125 24/05/27,13:52:09,11,09,1, 11.9,1,1, 17.432, 10560.945, 362.977, 52880.700 24/05/27,13:52:09,12,09,1, 11.9,1,1, 17.432, 10562.462, 363.215, 52879.943 24/05/27,13:52:09,13,09,1, 11.9,1,1, 17.432, 10560.882, 363.527, 52878.769 24/05/27,13:52:09,14,09,1, 11.9,1,1, 17.432, 10561.614, 362.613, 52881.043 24/05/27,13:52:09,15,09,1, 11.9,1,1, 17.432, 10561.756, 363.360, 52878.535 24/05/27,13:52:09,16,09,1, 11.9,1,1, 17.432, 10560.284, 363.101, 52879.201 24/05/27,13:52:09,17,09,1, 11.9,1,1, 17.432, 10561.884, 362.770, 52880.541 24/05/27,13:52:09,18,09,1, 11.9,1,1, 17.432, 10561.067, 363.688, 52878.233 24/05/27,13:52:09,19,09,1, 11.9,1,1, 17.432, 10560.947, 362.932, 52880.745 24/05/27,13:52:10,00,09,1, 11.9,1,1, 17.436, 10560.939, 362.932, 52880.745 24/05/27,13:52:10,01,09,1, 11.9,1,1, 17.436, 10561.881, 362.779, 52880.480 24/05/27,13:52:10,02,09,1, 11.9,1,1, 17.436, 10561.123, 363.654, 52878.286 24/05/27,13:52:10,03,09,1, 11.9,1,1, 17.436, 10561.004, 362.952, 52880.698 24/05/27,13:52:10,04,09,1, 11.9,1,1, 17.436, 10562.439, 363.164, 52880.007 24/05/27,13:52:10,05,09,1, 11.9,1,1, 17.436, 10560.922, 363.466, 52878.824 24/05/27,13:52:10,06,09,1, 11.9,1,1, 17.436, 10561.662, 362.575, 52881.034 24/05/27,13:52:10,07,09,1, 11.9,1,1, 17.436, 10561.770, 363.291, 52878.542 24/05/27,13:52:10,08,09,1, 11.9,1,1, 17.436, 10560.336, 363.038, 52879.188 24/05/27,13:52:10,09,09,1, 11.9,1,1, 17.436, 10561.896, 362.758, 52880.500 24/05/27,13:52:10,10,09,1, 11.9,1,1, 17.436, 10561.179, 363.628, 52878.220 24/05/27,13:52:10,11,09,1, 11.9,1,1, 17.436, 10561.008, 362.924, 52880.707 24/05/27,13:52:10,12,09,1, 11.9,1,1, 17.436, 10562.472, 363.181, 52879.989 24/05/27,13:52:10,13,09,1, 11.9,1,1, 17.436, 10560.887, 363.464, 52878.709 24/05/27,13:52:10,14,09,1, 11.9,1,1, 17.436, 10561.666, 362.594, 52880.968 24/05/27,13:52:10,15,09,1, 11.9,1,1, 17.436, 10561.782, 363.308, 52878.517 24/05/27,13:52:10,16,09,1, 11.9,1,1, 17.436, 10560.292, 363.089, 52879.347 24/05/27,13:52:10,17,09,1, 11.9,1,1, 17.436, 10561.886, 362.737, 52880.447 24/05/27,13:52:10,18,09,1, 11.9,1,1, 17.436, 10561.160, 363.645, 52878.263 24/05/27,13:52:10,19,09,1, 11.9,1,1, 17.436, 10561.004, 362.943, 52880.828 24/05/27,13:52:11,00,09,1, 11.9,1,1, 17.432, 10560.998, 362.943, 52880.828 24/05/27,13:52:11,01,09,1, 11.9,1,1, 17.432, 10561.790, 362.657, 52879.812 24/05/27,13:52:11,02,09,1, 11.9,1,1, 17.432, 10561.130, 363.690, 52878.664 24/05/27,13:52:11,03,09,1, 11.9,1,1, 17.432, 10561.284, 362.894, 52880.788 24/05/27,13:52:11,04,09,1, 11.9,1,1, 17.432, 10562.221, 363.117, 52879.580 24/05/27,13:52:11,05,09,1, 11.9,1,1, 17.432, 10560.999, 363.517, 52879.363 24/05/27,13:52:11,06,09,1, 11.9,1,1, 17.432, 10561.771, 362.567, 52880.589 24/05/27,13:52:11,07,09,1, 11.9,1,1, 17.432, 10561.557, 363.313, 52878.409 24/05/27,13:52:11,08,09,1, 11.9,1,1, 17.432, 10560.654, 363.061, 52879.676 24/05/27,13:52:11,09,09,1, 11.9,1,1, 17.432, 10561.839, 362.651, 52879.894 24/05/27,13:52:11,10,09,1, 11.9,1,1, 17.432, 10561.125, 363.730, 52878.646 24/05/27,13:52:11,11,09,1, 11.9,1,1, 17.432, 10561.384, 362.904, 52880.811 24/05/27,13:52:11,12,09,1, 11.9,1,1, 17.432, 10562.255, 363.123, 52879.600 24/05/27,13:52:11,13,09,1, 11.9,1,1, 17.432, 10561.033, 363.513, 52879.425 24/05/27,13:52:11,14,09,1, 11.9,1,1, 17.432, 10561.787, 362.469, 52880.506 24/05/27,13:52:11,15,09,1, 11.9,1,1, 17.432, 10561.525, 363.330, 52878.470 24/05/27,13:52:11,16,09,1, 11.9,1,1, 17.432, 10560.661, 363.086, 52879.636 24/05/27,13:52:11,17,09,1, 11.9,1,1, 17.432, 10561.842, 362.678, 52879.858 24/05/27,13:52:11,18,09,1, 11.9,1,1, 17.432, 10561.069, 363.704, 52878.674 24/05/27,13:52:11,19,09,1, 11.9,1,1, 17.432, 10561.319, 362.883, 52880.810 24/05/27,13:52:12,00,09,1, 11.9,1,1, 17.435, 10561.315, 362.883, 52880.810 24/05/27,13:52:12,01,09,1, 11.9,1,1, 17.435, 10561.899, 362.688, 52879.852 24/05/27,13:52:12,02,09,1, 11.9,1,1, 17.435, 10561.113, 363.745, 52878.748 24/05/27,13:52:12,03,09,1, 11.9,1,1, 17.435, 10561.426, 362.802, 52880.911 24/05/27,13:52:12,04,09,1, 11.9,1,1, 17.435, 10562.289, 363.113, 52879.546 24/05/27,13:52:12,05,09,1, 11.9,1,1, 17.435, 10561.009, 363.431, 52879.424 24/05/27,13:52:12,06,09,1, 11.9,1,1, 17.435, 10561.844, 362.481, 52880.585 24/05/27,13:52:12,07,09,1, 11.9,1,1, 17.435, 10561.431, 363.310, 52878.366 24/05/27,13:52:12,08,09,1, 11.9,1,1, 17.435, 10560.722, 363.078, 52879.777 24/05/27,13:52:12,09,09,1, 11.9,1,1, 17.435, 10561.927, 362.701, 52879.885 24/05/27,13:52:12,10,09,1, 11.9,1,1, 17.435, 10561.167, 363.678, 52878.768 24/05/27,13:52:12,11,09,1, 11.9,1,1, 17.435, 10561.411, 362.812, 52880.910 24/05/27,13:52:12,12,09,1, 11.9,1,1, 17.435, 10562.249, 363.091, 52879.512 24/05/27,13:52:12,13,09,1, 11.9,1,1, 17.435, 10561.025, 363.434, 52879.342 24/05/27,13:52:12,14,09,1, 11.9,1,1, 17.435, 10561.848, 362.454, 52880.611 24/05/27,13:52:12,15,09,1, 11.9,1,1, 17.435, 10561.534, 363.320, 52878.332 24/05/27,13:52:12,16,09,1, 11.9,1,1, 17.435, 10560.670, 362.996, 52879.828 24/05/27,13:52:12,17,09,1, 11.9,1,1, 17.435, 10561.917, 362.712, 52879.930 24/05/27,13:52:12,18,09,1, 11.9,1,1, 17.435, 10561.180, 363.680, 52878.804 24/05/27,13:52:12,19,09,1, 11.9,1,1, 17.435, 10561.433, 362.819, 52880.896 24/05/27,13:52:13,00,09,1, 11.9,1,1, 17.432, 10561.432, 362.819, 52880.896 24/05/27,13:52:13,01,09,1, 11.9,1,1, 17.432, 10561.983, 362.717, 52879.892 24/05/27,13:52:13,02,09,1, 11.9,1,1, 17.432, 10561.172, 363.656, 52878.727 24/05/27,13:52:13,03,09,1, 11.9,1,1, 17.432, 10561.585, 362.774, 52880.925 24/05/27,13:52:13,04,09,1, 11.9,1,1, 17.432, 10562.241, 363.063, 52879.340 24/05/27,13:52:13,05,09,1, 11.9,1,1, 17.432, 10561.036, 363.398, 52879.383 24/05/27,13:52:13,06,09,1, 11.9,1,1, 17.432, 10561.886, 362.429, 52880.455 24/05/27,13:52:13,07,09,1, 11.9,1,1, 17.432, 10561.470, 363.266, 52878.287 24/05/27,13:52:13,08,09,1, 11.9,1,1, 17.432, 10560.800, 363.025, 52879.948 24/05/27,13:52:13,09,09,1, 11.9,1,1, 17.432, 10562.011, 362.706, 52879.890 24/05/27,13:52:13,10,09,1, 11.9,1,1, 17.432, 10561.232, 363.681, 52878.882 24/05/27,13:52:13,11,09,1, 11.9,1,1, 17.432, 10561.594, 362.814, 52881.038 24/05/27,13:52:13,12,09,1, 11.9,1,1, 17.432, 10562.300, 363.077, 52879.387 24/05/27,13:52:13,13,09,1, 11.9,1,1, 17.432, 10561.025, 363.343, 52879.337 24/05/27,13:52:13,14,09,1, 11.9,1,1, 17.432, 10561.826, 362.423, 52880.389 24/05/27,13:52:13,15,09,1, 11.9,1,1, 17.432, 10561.480, 363.389, 52878.312 24/05/27,13:52:13,16,09,1, 11.9,1,1, 17.432, 10560.740, 363.007, 52879.945 24/05/27,13:52:13,17,09,1, 11.9,1,1, 17.432, 10561.994, 362.718, 52879.881 24/05/27,13:52:13,18,09,1, 11.9,1,1, 17.432, 10561.166, 363.674, 52878.815 24/05/27,13:52:13,19,09,1, 11.9,1,1, 17.432, 10561.609, 362.784, 52881.045 24/05/27,13:52:14,00,09,1, 11.9,1,1, 17.433, 10561.607, 362.784, 52881.045 24/05/27,13:52:14,01,09,1, 11.9,1,1, 17.433, 10562.084, 362.783, 52879.838 24/05/27,13:52:14,02,09,1, 11.9,1,1, 17.433, 10561.246, 363.734, 52878.989 24/05/27,13:52:14,03,09,1, 11.9,1,1, 17.433, 10561.740, 362.772, 52880.967 24/05/27,13:52:14,04,09,1, 11.9,1,1, 17.433, 10562.276, 363.142, 52879.151 24/05/27,13:52:14,05,09,1, 11.9,1,1, 17.433, 10560.948, 363.278, 52879.432 24/05/27,13:52:14,06,09,1, 11.9,1,1, 17.433, 10561.826, 362.370, 52880.327 24/05/27,13:52:14,07,09,1, 11.9,1,1, 17.433, 10561.414, 363.359, 52878.307 24/05/27,13:52:14,08,09,1, 11.9,1,1, 17.433, 10560.830, 362.989, 52880.150 24/05/27,13:52:14,09,09,1, 11.9,1,1, 17.433, 10562.155, 362.773, 52879.817 24/05/27,13:52:14,10,09,1, 11.9,1,1, 17.433, 10561.214, 363.650, 52878.893 24/05/27,13:52:14,11,09,1, 11.9,1,1, 17.433, 10561.773, 362.700, 52880.992 24/05/27,13:52:14,12,09,1, 11.9,1,1, 17.433, 10562.262, 363.148, 52879.226 24/05/27,13:52:14,13,09,1, 11.9,1,1, 17.433, 10560.947, 363.258, 52879.422 24/05/27,13:52:14,14,09,1, 11.9,1,1, 17.433, 10561.848, 362.413, 52880.287 24/05/27,13:52:14,15,09,1, 11.9,1,1, 17.433, 10561.325, 363.381, 52878.178 24/05/27,13:52:14,16,09,1, 11.9,1,1, 17.433, 10560.900, 362.956, 52880.157 24/05/27,13:52:14,17,09,1, 11.9,1,1, 17.433, 10562.148, 362.803, 52879.803 24/05/27,13:52:14,18,09,1, 11.9,1,1, 17.433, 10561.253, 363.699, 52879.080 24/05/27,13:52:14,19,09,1, 11.9,1,1, 17.433, 10561.779, 362.693, 52881.069 24/05/27,13:52:15,00,10,1, 11.9,1,1, 17.431, 10561.774, 362.693, 52881.069 24/05/27,13:52:15,01,10,1, 11.9,1,1, 17.431, 10562.275, 362.905, 52879.838 24/05/27,13:52:15,02,10,1, 11.9,1,1, 17.431, 10561.286, 363.647, 52879.107 24/05/27,13:52:15,03,10,1, 11.9,1,1, 17.431, 10561.859, 362.620, 52880.906 24/05/27,13:52:15,04,10,1, 11.9,1,1, 17.431, 10562.150, 363.125, 52878.840 24/05/27,13:52:15,05,10,1, 11.9,1,1, 17.431, 10560.986, 363.206, 52879.525 24/05/27,13:52:15,06,10,1, 11.9,1,1, 17.431, 10561.875, 362.471, 52880.162 24/05/27,13:52:15,07,10,1, 11.9,1,1, 17.431, 10561.288, 363.504, 52878.355 24/05/27,13:52:15,08,10,1, 11.9,1,1, 17.431, 10561.053, 362.948, 52880.377 24/05/27,13:52:15,09,10,1, 11.9,1,1, 17.431, 10562.280, 362.885, 52879.898 24/05/27,13:52:15,10,10,1, 11.9,1,1, 17.431, 10561.317, 363.631, 52879.234 24/05/27,13:52:15,11,10,1, 11.9,1,1, 17.431, 10561.827, 362.624, 52880.858 24/05/27,13:52:15,12,10,1, 11.9,1,1, 17.431, 10562.172, 363.160, 52878.854 24/05/27,13:52:15,13,10,1, 11.9,1,1, 17.431, 10560.900, 363.196, 52879.374 24/05/27,13:52:15,14,10,1, 11.9,1,1, 17.431, 10561.896, 362.457, 52880.060 24/05/27,13:52:15,15,10,1, 11.9,1,1, 17.431, 10561.322, 363.453, 52878.396 24/05/27,13:52:15,16,10,1, 11.9,1,1, 17.431, 10561.062, 362.922, 52880.445 24/05/27,13:52:15,17,10,1, 11.9,1,1, 17.431, 10562.287, 362.931, 52879.802 24/05/27,13:52:15,18,10,1, 11.9,1,1, 17.431, 10561.278, 363.616, 52879.167 24/05/27,13:52:15,19,10,1, 11.9,1,1, 17.431, 10561.896, 362.593, 52880.953 24/05/27,13:52:16,00,10,1, 11.9,1,1, 17.432, 10561.891, 362.593, 52880.953 24/05/27,13:52:16,01,10,1, 11.9,1,1, 17.432, 10562.424, 362.995, 52879.713 24/05/27,13:52:16,02,10,1, 11.9,1,1, 17.432, 10561.303, 363.540, 52879.394 24/05/27,13:52:16,03,10,1, 11.9,1,1, 17.432, 10561.947, 362.536, 52880.790 24/05/27,13:52:16,04,10,1, 11.9,1,1, 17.432, 10561.971, 363.241, 52878.635 24/05/27,13:52:16,05,10,1, 11.9,1,1, 17.432, 10560.871, 363.122, 52879.656 24/05/27,13:52:16,06,10,1, 11.9,1,1, 17.432, 10561.900, 362.562, 52880.053 24/05/27,13:52:16,07,10,1, 11.9,1,1, 17.432, 10561.284, 363.605, 52878.550 24/05/27,13:52:16,08,10,1, 11.9,1,1, 17.432, 10561.312, 362.917, 52880.808 24/05/27,13:52:16,09,10,1, 11.9,1,1, 17.432, 10562.418, 363.016, 52879.775 24/05/27,13:52:16,10,10,1, 11.9,1,1, 17.432, 10561.310, 363.553, 52879.367 24/05/27,13:52:16,11,10,1, 11.9,1,1, 17.432, 10561.949, 362.540, 52880.901 24/05/27,13:52:16,12,10,1, 11.9,1,1, 17.432, 10561.904, 363.202, 52878.708 24/05/27,13:52:16,13,10,1, 11.9,1,1, 17.432, 10560.847, 363.117, 52879.697 24/05/27,13:52:16,14,10,1, 11.9,1,1, 17.432, 10561.961, 362.563, 52880.017 24/05/27,13:52:16,15,10,1, 11.9,1,1, 17.432, 10561.252, 363.594, 52878.571 24/05/27,13:52:16,16,10,1, 11.9,1,1, 17.432, 10561.372, 362.904, 52880.775 24/05/27,13:52:16,17,10,1, 11.9,1,1, 17.432, 10562.427, 362.992, 52879.682 24/05/27,13:52:16,18,10,1, 11.9,1,1, 17.432, 10561.314, 363.566, 52879.435 24/05/27,13:52:16,19,10,1, 11.9,1,1, 17.432, 10561.917, 362.520, 52880.787 24/05/27,13:52:17,00,10,1, 11.9,1,1, 17.435, 10561.916, 362.520, 52880.787 24/05/27,13:52:17,01,10,1, 11.9,1,1, 17.435, 10562.435, 363.098, 52879.511 24/05/27,13:52:17,02,10,1, 11.9,1,1, 17.435, 10561.188, 363.432, 52879.449 24/05/27,13:52:17,03,10,1, 11.9,1,1, 17.435, 10562.002, 362.490, 52880.625 24/05/27,13:52:17,04,10,1, 11.9,1,1, 17.435, 10561.700, 363.343, 52878.524 24/05/27,13:52:17,05,10,1, 11.9,1,1, 17.435, 10560.843, 363.072, 52879.958 24/05/27,13:52:17,06,10,1, 11.9,1,1, 17.435, 10562.112, 362.701, 52880.054 24/05/27,13:52:17,07,10,1, 11.9,1,1, 17.435, 10561.281, 363.702, 52878.704 24/05/27,13:52:17,08,10,1, 11.9,1,1, 17.435, 10561.654, 362.839, 52881.026 24/05/27,13:52:17,09,10,1, 11.9,1,1, 17.435, 10562.430, 363.109, 52879.512 24/05/27,13:52:17,10,10,1, 11.9,1,1, 17.435, 10561.146, 363.454, 52879.462 24/05/27,13:52:17,11,10,1, 11.9,1,1, 17.435, 10561.987, 362.422, 52880.688 24/05/27,13:52:17,12,10,1, 11.9,1,1, 17.435, 10561.610, 363.324, 52878.376 24/05/27,13:52:17,13,10,1, 11.9,1,1, 17.435, 10560.877, 363.059, 52879.960 24/05/27,13:52:17,14,10,1, 11.9,1,1, 17.435, 10562.098, 362.732, 52880.019 24/05/27,13:52:17,15,10,1, 11.9,1,1, 17.435, 10561.292, 363.698, 52878.849 24/05/27,13:52:17,16,10,1, 11.9,1,1, 17.435, 10561.713, 362.848, 52881.054 24/05/27,13:52:17,17,10,1, 11.9,1,1, 17.435, 10562.449, 363.094, 52879.493 24/05/27,13:52:17,18,10,1, 11.9,1,1, 17.435, 10561.159, 363.389, 52879.384 24/05/27,13:52:17,19,10,1, 11.9,1,1, 17.435, 10562.005, 362.444, 52880.546 24/05/27,13:52:18,00,09,1, 11.9,1,1, 17.433, 10561.999, 362.444, 52880.546 24/05/27,13:52:18,01,09,1, 11.9,1,1, 17.433, 10562.099, 363.215, 52879.600 24/05/27,13:52:18,02,09,1, 11.9,1,1, 17.433, 10561.480, 363.304, 52879.658 24/05/27,13:52:18,03,09,1, 11.9,1,1, 17.433, 10561.576, 362.335, 52879.386 24/05/27,13:52:18,04,09,1, 11.9,1,1, 17.433, 10561.518, 363.578, 52879.226 24/05/27,13:52:18,05,09,1, 11.9,1,1, 17.433, 10561.289, 362.884, 52879.940 24/05/27,13:52:18,06,09,1, 11.9,1,1, 17.433, 10561.879, 362.823, 52879.640 24/05/27,13:52:18,07,09,1, 11.9,1,1, 17.433, 10561.795, 363.795, 52879.962 24/05/27,13:52:18,08,09,1, 11.9,1,1, 17.433, 10561.811, 362.527, 52880.244 24/05/27,13:52:18,09,09,1, 11.9,1,1, 17.433, 10562.030, 363.200, 52879.521 24/05/27,13:52:18,10,09,1, 11.9,1,1, 17.433, 10561.468, 363.223, 52879.776 24/05/27,13:52:18,11,09,1, 11.9,1,1, 17.433, 10561.503, 362.369, 52879.511 24/05/27,13:52:18,12,09,1, 11.9,1,1, 17.433, 10561.561, 363.559, 52879.233 24/05/27,13:52:18,13,09,1, 11.9,1,1, 17.433, 10561.235, 362.901, 52879.918 24/05/27,13:52:18,14,09,1, 11.9,1,1, 17.433, 10561.911, 362.874, 52879.701 24/05/27,13:52:18,15,09,1, 11.9,1,1, 17.433, 10561.858, 363.771, 52879.985 24/05/27,13:52:18,16,09,1, 11.9,1,1, 17.433, 10561.836, 362.483, 52880.198 24/05/27,13:52:18,17,09,1, 11.9,1,1, 17.433, 10562.054, 363.203, 52879.416 24/05/27,13:52:18,18,09,1, 11.9,1,1, 17.433, 10561.411, 363.192, 52879.755 24/05/27,13:52:18,19,09,1, 11.9,1,1, 17.433, 10561.553, 362.360, 52879.518 24/05/27,13:52:19,00,09,1, 11.9,1,1, 17.433, 10561.548, 362.360, 52879.518 24/05/27,13:52:19,01,09,1, 11.9,1,1, 17.433, 10561.829, 363.394, 52879.325 24/05/27,13:52:19,02,09,1, 11.9,1,1, 17.433, 10561.307, 363.051, 52879.601 24/05/27,13:52:19,03,09,1, 11.9,1,1, 17.433, 10561.629, 362.459, 52879.329 24/05/27,13:52:19,04,09,1, 11.9,1,1, 17.433, 10561.678, 363.766, 52879.515 24/05/27,13:52:19,05,09,1, 11.9,1,1, 17.433, 10561.561, 362.773, 52880.073 24/05/27,13:52:19,06,09,1, 11.9,1,1, 17.433, 10562.135, 363.068, 52879.790 24/05/27,13:52:19,07,09,1, 11.9,1,1, 17.433, 10561.894, 363.587, 52880.011 24/05/27,13:52:19,08,09,1, 11.9,1,1, 17.433, 10561.771, 362.369, 52879.846 24/05/27,13:52:19,09,09,1, 11.9,1,1, 17.433, 10561.819, 363.376, 52879.374 24/05/27,13:52:19,10,09,1, 11.9,1,1, 17.433, 10561.289, 363.049, 52879.683 24/05/27,13:52:19,11,09,1, 11.9,1,1, 17.433, 10561.602, 362.526, 52879.452 24/05/27,13:52:19,12,09,1, 11.9,1,1, 17.433, 10561.681, 363.830, 52879.767 24/05/27,13:52:19,13,09,1, 11.9,1,1, 17.433, 10561.544, 362.723, 52880.132 24/05/27,13:52:19,14,09,1, 11.9,1,1, 17.433, 10562.149, 363.154, 52879.864 24/05/27,13:52:19,15,09,1, 11.9,1,1, 17.433, 10561.844, 363.566, 52880.128 24/05/27,13:52:19,16,09,1, 11.9,1,1, 17.433, 10561.725, 362.345, 52879.673 24/05/27,13:52:19,17,09,1, 11.9,1,1, 17.433, 10561.817, 363.359, 52879.312 24/05/27,13:52:19,18,09,1, 11.9,1,1, 17.433, 10561.324, 363.002, 52879.678 24/05/27,13:52:19,19,09,1, 11.9,1,1, 17.433, 10561.574, 362.542, 52879.397 24/05/27,13:52:20,00,09,1, 12.0,1,1, 17.437, 10561.574, 362.542, 52879.397 24/05/27,13:52:20,01,09,1, 12.0,1,1, 17.437, 10561.642, 363.533, 52879.342 24/05/27,13:52:20,02,09,1, 12.0,1,1, 17.437, 10561.332, 362.872, 52879.897 24/05/27,13:52:20,03,09,1, 12.0,1,1, 17.437, 10561.799, 362.764, 52879.665 24/05/27,13:52:20,04,09,1, 12.0,1,1, 17.437, 10561.905, 363.774, 52880.018 24/05/27,13:52:20,05,09,1, 12.0,1,1, 17.437, 10561.814, 362.544, 52880.208 24/05/27,13:52:20,06,09,1, 12.0,1,1, 17.437, 10562.156, 363.202, 52879.664 24/05/27,13:52:20,07,09,1, 12.0,1,1, 17.437, 10561.656, 363.276, 52879.871 24/05/27,13:52:20,08,09,1, 12.0,1,1, 17.437, 10561.616, 362.322, 52879.434 24/05/27,13:52:20,09,09,1, 12.0,1,1, 17.437, 10561.658, 363.544, 52879.332 24/05/27,13:52:20,10,09,1, 12.0,1,1, 17.437, 10561.336, 362.896, 52879.843 24/05/27,13:52:20,11,09,1, 12.0,1,1, 17.437, 10561.870, 362.801, 52879.651 24/05/27,13:52:20,12,09,1, 12.0,1,1, 17.437, 10561.888, 363.785, 52879.906 24/05/27,13:52:20,13,09,1, 12.0,1,1, 17.437, 10561.855, 362.495, 52880.175 24/05/27,13:52:20,14,09,1, 12.0,1,1, 17.437, 10562.159, 363.248, 52879.718 24/05/27,13:52:20,15,09,1, 12.0,1,1, 17.437, 10561.561, 363.253, 52879.818 24/05/27,13:52:20,16,09,1, 12.0,1,1, 17.437, 10561.568, 362.300, 52879.443 24/05/27,13:52:20,17,09,1, 12.0,1,1, 17.437, 10561.727, 363.562, 52879.361 24/05/27,13:52:20,18,09,1, 12.0,1,1, 17.437, 10561.362, 362.856, 52879.885 24/05/27,13:52:20,19,09,1, 12.0,1,1, 17.437, 10561.908, 362.862, 52879.647 24/05/27,13:52:21,00,10,1, 12.0,1,1, 17.431, 10561.907, 362.862, 52879.647 24/05/27,13:52:21,01,10,1, 12.0,1,1, 17.431, 10561.722, 363.692, 52879.650 24/05/27,13:52:21,02,10,1, 12.0,1,1, 17.431, 10561.685, 362.704, 52880.128 24/05/27,13:52:21,03,10,1, 12.0,1,1, 17.431, 10562.191, 363.021, 52879.811 24/05/27,13:52:21,04,10,1, 12.0,1,1, 17.431, 10561.887, 363.497, 52880.036 24/05/27,13:52:21,05,10,1, 12.0,1,1, 17.431, 10561.809, 362.336, 52879.772 24/05/27,13:52:21,06,10,1, 12.0,1,1, 17.431, 10561.905, 363.341, 52879.235 24/05/27,13:52:21,07,10,1, 12.0,1,1, 17.431, 10561.318, 362.944, 52879.609 24/05/27,13:52:21,08,10,1, 12.0,1,1, 17.431, 10561.614, 362.514, 52879.339 24/05/27,13:52:21,09,10,1, 12.0,1,1, 17.431, 10561.758, 363.699, 52879.632 24/05/27,13:52:21,10,10,1, 12.0,1,1, 17.431, 10561.673, 362.634, 52880.101 24/05/27,13:52:21,11,10,1, 12.0,1,1, 17.431, 10562.207, 363.083, 52879.721 24/05/27,13:52:21,12,10,1, 12.0,1,1, 17.431, 10561.904, 363.478, 52879.858 24/05/27,13:52:21,13,10,1, 12.0,1,1, 17.431, 10561.793, 362.275, 52879.643 24/05/27,13:52:21,14,10,1, 12.0,1,1, 17.431, 10561.862, 363.345, 52879.268 24/05/27,13:52:21,15,10,1, 12.0,1,1, 17.431, 10561.350, 362.924, 52879.614 24/05/27,13:52:21,16,10,1, 12.0,1,1, 17.431, 10561.753, 362.581, 52879.410 24/05/27,13:52:21,17,10,1, 12.0,1,1, 17.431, 10561.796, 363.739, 52879.740 24/05/27,13:52:21,18,10,1, 12.0,1,1, 17.431, 10561.736, 362.662, 52880.211 24/05/27,13:52:21,19,10,1, 12.0,1,1, 17.431, 10562.278, 363.097, 52879.715 24/05/27,13:52:22,00,10,1, 11.9,1,1, 17.432, 10562.274, 363.097, 52879.715 24/05/27,13:52:22,01,10,1, 11.9,1,1, 17.432, 10562.037, 363.690, 52880.017 24/05/27,13:52:22,02,10,1, 11.9,1,1, 17.432, 10561.946, 362.447, 52880.127 24/05/27,13:52:22,03,10,1, 11.9,1,1, 17.432, 10562.171, 363.136, 52879.523 24/05/27,13:52:22,04,10,1, 11.9,1,1, 17.432, 10561.631, 363.156, 52879.679 24/05/27,13:52:22,05,10,1, 11.9,1,1, 17.432, 10561.680, 362.332, 52879.533 24/05/27,13:52:22,06,10,1, 11.9,1,1, 17.432, 10561.686, 363.581, 52879.346 24/05/27,13:52:22,07,10,1, 11.9,1,1, 17.432, 10561.522, 362.786, 52879.903 24/05/27,13:52:22,08,10,1, 11.9,1,1, 17.432, 10562.142, 362.899, 52879.733 24/05/27,13:52:22,09,10,1, 11.9,1,1, 17.432, 10562.001, 363.703, 52880.017 24/05/27,13:52:22,10,10,1, 11.9,1,1, 17.432, 10561.899, 362.431, 52879.992 24/05/27,13:52:22,11,10,1, 11.9,1,1, 17.432, 10562.147, 363.256, 52879.527 24/05/27,13:52:22,12,10,1, 11.9,1,1, 17.432, 10561.530, 363.136, 52879.784 24/05/27,13:52:22,13,10,1, 11.9,1,1, 17.432, 10561.592, 362.378, 52879.371 24/05/27,13:52:22,14,10,1, 11.9,1,1, 17.432, 10561.754, 363.580, 52879.330 24/05/27,13:52:22,15,10,1, 11.9,1,1, 17.432, 10561.535, 362.822, 52879.932 24/05/27,13:52:22,16,10,1, 11.9,1,1, 17.432, 10562.133, 362.956, 52879.760 24/05/27,13:52:22,17,10,1, 11.9,1,1, 17.432, 10561.986, 363.692, 52880.122 24/05/27,13:52:22,18,10,1, 11.9,1,1, 17.432, 10561.985, 362.378, 52880.097 24/05/27,13:52:22,19,10,1, 11.9,1,1, 17.432, 10562.064, 363.256, 52879.477 24/05/27,13:52:23,00,09,1, 12.0,1,1, 17.430, 10562.057, 363.256, 52879.477 24/05/27,13:52:23,01,09,1, 12.0,1,1, 17.430, 10561.769, 363.358, 52879.903 24/05/27,13:52:23,02,09,1, 12.0,1,1, 17.430, 10561.729, 362.263, 52879.526 24/05/27,13:52:23,03,09,1, 12.0,1,1, 17.430, 10561.796, 363.466, 52879.213 24/05/27,13:52:23,04,09,1, 12.0,1,1, 17.430, 10561.398, 362.951, 52879.750 24/05/27,13:52:23,05,09,1, 12.0,1,1, 17.430, 10561.849, 362.685, 52879.514 24/05/27,13:52:23,06,09,1, 12.0,1,1, 17.430, 10561.910, 363.785, 52879.871 24/05/27,13:52:23,07,09,1, 12.0,1,1, 17.430, 10561.875, 362.588, 52880.159 24/05/27,13:52:23,08,09,1, 12.0,1,1, 17.430, 10562.294, 363.098, 52879.644 24/05/27,13:52:23,09,09,1, 12.0,1,1, 17.430, 10561.818, 363.342, 52879.950 24/05/27,13:52:23,10,09,1, 12.0,1,1, 17.430, 10561.699, 362.318, 52879.543 24/05/27,13:52:23,11,09,1, 12.0,1,1, 17.430, 10561.814, 363.438, 52879.220 24/05/27,13:52:23,12,09,1, 12.0,1,1, 17.430, 10561.424, 362.915, 52879.795 24/05/27,13:52:23,13,09,1, 12.0,1,1, 17.430, 10561.843, 362.749, 52879.592 24/05/27,13:52:23,14,09,1, 12.0,1,1, 17.430, 10561.944, 363.773, 52879.859 24/05/27,13:52:23,15,09,1, 12.0,1,1, 17.430, 10561.904, 362.530, 52880.120 24/05/27,13:52:23,16,09,1, 12.0,1,1, 17.430, 10562.293, 363.187, 52879.693 24/05/27,13:52:23,17,09,1, 12.0,1,1, 17.430, 10561.776, 363.339, 52879.900 24/05/27,13:52:23,18,09,1, 12.0,1,1, 17.430, 10561.730, 362.298, 52879.488 24/05/27,13:52:23,19,09,1, 12.0,1,1, 17.430, 10561.760, 363.529, 52879.298 24/05/27,13:52:24,00,09,1, 11.9,1,1, 17.431, 10561.757, 363.529, 52879.298 24/05/27,13:52:24,01,09,1, 11.9,1,1, 17.431, 10561.474, 363.063, 52879.732 24/05/27,13:52:24,02,09,1, 11.9,1,1, 17.431, 10561.726, 362.480, 52879.357 24/05/27,13:52:24,03,09,1, 11.9,1,1, 17.431, 10561.743, 363.723, 52879.626 24/05/27,13:52:24,04,09,1, 11.9,1,1, 17.431, 10561.717, 362.763, 52880.185 24/05/27,13:52:24,05,09,1, 11.9,1,1, 17.431, 10562.264, 363.052, 52879.720 24/05/27,13:52:24,06,09,1, 11.9,1,1, 17.431, 10561.979, 363.577, 52880.005 24/05/27,13:52:24,07,09,1, 11.9,1,1, 17.431, 10561.882, 362.325, 52879.760 24/05/27,13:52:24,08,09,1, 11.9,1,1, 17.431, 10561.984, 363.349, 52879.273 24/05/27,13:52:24,09,09,1, 11.9,1,1, 17.431, 10561.402, 363.035, 52879.651 24/05/27,13:52:24,10,09,1, 11.9,1,1, 17.431, 10561.716, 362.560, 52879.436 24/05/27,13:52:24,11,09,1, 11.9,1,1, 17.431, 10561.768, 363.761, 52879.684 24/05/27,13:52:24,12,09,1, 11.9,1,1, 17.431, 10561.809, 362.714, 52880.108 24/05/27,13:52:24,13,09,1, 11.9,1,1, 17.431, 10562.321, 363.099, 52879.670 24/05/27,13:52:24,14,09,1, 11.9,1,1, 17.431, 10561.951, 363.521, 52880.039 24/05/27,13:52:24,15,09,1, 11.9,1,1, 17.431, 10561.828, 362.293, 52879.702 24/05/27,13:52:24,16,09,1, 11.9,1,1, 17.431, 10561.905, 363.394, 52879.208 24/05/27,13:52:24,17,09,1, 11.9,1,1, 17.431, 10561.400, 362.995, 52879.718 24/05/27,13:52:24,18,09,1, 11.9,1,1, 17.431, 10561.766, 362.637, 52879.453 24/05/27,13:52:24,19,09,1, 11.9,1,1, 17.431, 10561.793, 363.776, 52879.689 24/05/27,13:52:25,00,09,1, 11.8,1,1, 17.431, 10561.790, 363.776, 52879.689 24/05/27,13:52:25,01,09,1, 11.8,1,1, 17.431, 10561.551, 362.929, 52880.082 24/05/27,13:52:25,02,09,1, 11.8,1,1, 17.431, 10562.122, 362.949, 52879.714 24/05/27,13:52:25,03,09,1, 11.8,1,1, 17.431, 10562.103, 363.764, 52880.149 24/05/27,13:52:25,04,09,1, 11.8,1,1, 17.431, 10561.977, 362.470, 52880.139 24/05/27,13:52:25,05,09,1, 11.8,1,1, 17.431, 10562.137, 363.295, 52879.479 24/05/27,13:52:25,06,09,1, 11.8,1,1, 17.431, 10561.525, 363.184, 52879.648 24/05/27,13:52:25,07,09,1, 11.8,1,1, 17.431, 10561.686, 362.414, 52879.364 24/05/27,13:52:25,08,09,1, 11.8,1,1, 17.431, 10561.714, 363.687, 52879.420 24/05/27,13:52:25,09,09,1, 11.8,1,1, 17.431, 10561.613, 362.826, 52880.092 24/05/27,13:52:25,10,09,1, 11.8,1,1, 17.431, 10562.179, 363.009, 52879.838 24/05/27,13:52:25,11,09,1, 11.8,1,1, 17.431, 10562.086, 363.683, 52880.174 24/05/27,13:52:25,12,09,1, 11.8,1,1, 17.431, 10561.951, 362.450, 52879.978 24/05/27,13:52:25,13,09,1, 11.8,1,1, 17.431, 10562.093, 363.309, 52879.357 24/05/27,13:52:25,14,09,1, 11.8,1,1, 17.431, 10561.505, 363.101, 52879.701 24/05/27,13:52:25,15,09,1, 11.8,1,1, 17.431, 10561.697, 362.428, 52879.341 24/05/27,13:52:25,16,09,1, 11.8,1,1, 17.431, 10561.736, 363.719, 52879.529 24/05/27,13:52:25,17,09,1, 11.8,1,1, 17.431, 10561.671, 362.811, 52880.081 24/05/27,13:52:25,18,09,1, 11.8,1,1, 17.431, 10562.221, 362.996, 52879.772 24/05/27,13:52:25,19,09,1, 11.8,1,1, 17.431, 10562.012, 363.661, 52880.064 24/05/27,13:52:26,00,09,1, 11.9,1,1, 17.432, 10562.007, 363.661, 52880.064 24/05/27,13:52:26,01,09,1, 11.9,1,1, 17.432, 10561.943, 362.596, 52880.193 24/05/27,13:52:26,02,09,1, 11.9,1,1, 17.432, 10562.285, 363.246, 52879.647 24/05/27,13:52:26,03,09,1, 11.9,1,1, 17.432, 10561.752, 363.333, 52879.829 24/05/27,13:52:26,04,09,1, 11.9,1,1, 17.432, 10561.722, 362.345, 52879.510 24/05/27,13:52:26,05,09,1, 11.9,1,1, 17.432, 10561.768, 363.610, 52879.408 24/05/27,13:52:26,06,09,1, 11.9,1,1, 17.432, 10561.399, 362.937, 52879.961 24/05/27,13:52:26,07,09,1, 11.9,1,1, 17.432, 10562.037, 362.914, 52879.715 24/05/27,13:52:26,08,09,1, 11.9,1,1, 17.432, 10562.064, 363.840, 52880.100 24/05/27,13:52:26,09,09,1, 11.9,1,1, 17.432, 10561.983, 362.595, 52880.245 24/05/27,13:52:26,10,09,1, 11.9,1,1, 17.432, 10562.236, 363.244, 52879.641 24/05/27,13:52:26,11,09,1, 11.9,1,1, 17.432, 10561.652, 363.302, 52879.835 24/05/27,13:52:26,12,09,1, 11.9,1,1, 17.432, 10561.682, 362.345, 52879.323 24/05/27,13:52:26,13,09,1, 11.9,1,1, 17.432, 10561.802, 363.653, 52879.416 24/05/27,13:52:26,14,09,1, 11.9,1,1, 17.432, 10561.522, 362.913, 52880.021 24/05/27,13:52:26,15,09,1, 11.9,1,1, 17.432, 10562.027, 362.927, 52879.714 24/05/27,13:52:26,16,09,1, 11.9,1,1, 17.432, 10562.030, 363.782, 52879.987 24/05/27,13:52:26,17,09,1, 11.9,1,1, 17.432, 10561.948, 362.499, 52880.001 24/05/27,13:52:26,18,09,1, 11.9,1,1, 17.432, 10562.190, 363.324, 52879.649 24/05/27,13:52:26,19,09,1, 11.9,1,1, 17.432, 10561.628, 363.198, 52879.718 24/05/27,13:52:27,00,09,1, 12.0,1,1, 17.427, 10561.624, 363.198, 52879.718 24/05/27,13:52:27,01,09,1, 12.0,1,1, 17.427, 10561.823, 362.349, 52879.603 24/05/27,13:52:27,02,09,1, 12.0,1,1, 17.427, 10561.846, 363.501, 52879.206 24/05/27,13:52:27,03,09,1, 12.0,1,1, 17.427, 10561.410, 363.041, 52879.775 24/05/27,13:52:27,04,09,1, 12.0,1,1, 17.427, 10561.823, 362.692, 52879.572 24/05/27,13:52:27,05,09,1, 12.0,1,1, 17.427, 10561.911, 363.852, 52879.970 24/05/27,13:52:27,06,09,1, 12.0,1,1, 17.427, 10561.906, 362.626, 52880.210 24/05/27,13:52:27,07,09,1, 12.0,1,1, 17.427, 10562.293, 363.170, 52879.780 24/05/27,13:52:27,08,09,1, 12.0,1,1, 17.427, 10561.896, 363.414, 52880.036 24/05/27,13:52:27,09,09,1, 12.0,1,1, 17.427, 10561.786, 362.313, 52879.650 24/05/27,13:52:27,10,09,1, 12.0,1,1, 17.427, 10561.841, 363.549, 52879.385 24/05/27,13:52:27,11,09,1, 12.0,1,1, 17.427, 10561.452, 362.945, 52879.740 24/05/27,13:52:27,12,09,1, 12.0,1,1, 17.427, 10561.865, 362.785, 52879.521 24/05/27,13:52:27,13,09,1, 12.0,1,1, 17.427, 10562.033, 363.838, 52880.074 24/05/27,13:52:27,14,09,1, 12.0,1,1, 17.427, 10561.945, 362.629, 52880.235 24/05/27,13:52:27,15,09,1, 12.0,1,1, 17.427, 10562.285, 363.234, 52879.725 24/05/27,13:52:27,16,09,1, 12.0,1,1, 17.427, 10561.837, 363.379, 52879.942 24/05/27,13:52:27,17,09,1, 12.0,1,1, 17.427, 10561.735, 362.313, 52879.498 24/05/27,13:52:27,18,09,1, 12.0,1,1, 17.427, 10561.816, 363.561, 52879.404 24/05/27,13:52:27,19,09,1, 12.0,1,1, 17.427, 10561.464, 362.940, 52879.739 24/05/27,13:52:28,00,09,1, 11.9,1,1, 17.429, 10561.457, 362.940, 52879.739 24/05/27,13:52:28,01,09,1, 11.9,1,1, 17.429, 10561.755, 362.594, 52879.357 24/05/27,13:52:28,02,09,1, 11.9,1,1, 17.429, 10561.902, 363.856, 52879.820 24/05/27,13:52:28,03,09,1, 11.9,1,1, 17.429, 10561.783, 362.790, 52880.187 24/05/27,13:52:28,04,09,1, 11.9,1,1, 17.429, 10562.317, 363.126, 52879.830 24/05/27,13:52:28,05,09,1, 11.9,1,1, 17.429, 10562.055, 363.612, 52880.154 24/05/27,13:52:28,06,09,1, 11.9,1,1, 17.429, 10561.886, 362.358, 52879.736 24/05/27,13:52:28,07,09,1, 11.9,1,1, 17.429, 10561.949, 363.465, 52879.407 24/05/27,13:52:28,08,09,1, 11.9,1,1, 17.429, 10561.496, 363.042, 52879.750 24/05/27,13:52:28,09,09,1, 11.9,1,1, 17.429, 10561.787, 362.682, 52879.493 24/05/27,13:52:28,10,09,1, 11.9,1,1, 17.429, 10561.956, 363.834, 52879.880 24/05/27,13:52:28,11,09,1, 11.9,1,1, 17.429, 10561.858, 362.738, 52880.235 24/05/27,13:52:28,12,09,1, 11.9,1,1, 17.429, 10562.313, 363.158, 52879.795 24/05/27,13:52:28,13,09,1, 11.9,1,1, 17.429, 10561.991, 363.568, 52880.034 24/05/27,13:52:28,14,09,1, 11.9,1,1, 17.429, 10561.834, 362.342, 52879.693 24/05/27,13:52:28,15,09,1, 11.9,1,1, 17.429, 10561.922, 363.528, 52879.292 24/05/27,13:52:28,16,09,1, 11.9,1,1, 17.429, 10561.499, 363.011, 52879.684 24/05/27,13:52:28,17,09,1, 11.9,1,1, 17.429, 10561.809, 362.697, 52879.452 24/05/27,13:52:28,18,09,1, 11.9,1,1, 17.429, 10561.962, 363.846, 52879.914 24/05/27,13:52:28,19,09,1, 11.9,1,1, 17.429, 10561.847, 362.730, 52880.155 24/05/27,13:52:29,00,09,1, 11.9,1,1, 17.432, 10561.841, 362.730, 52880.155 24/05/27,13:52:29,01,09,1, 11.9,1,1, 17.432, 10562.247, 363.082, 52879.808 24/05/27,13:52:29,02,09,1, 11.9,1,1, 17.432, 10562.009, 363.740, 52880.126 24/05/27,13:52:29,03,09,1, 11.9,1,1, 17.432, 10561.963, 362.491, 52880.072 24/05/27,13:52:29,04,09,1, 11.9,1,1, 17.432, 10562.075, 363.382, 52879.376 24/05/27,13:52:29,05,09,1, 11.9,1,1, 17.432, 10561.470, 363.130, 52879.683 24/05/27,13:52:29,06,09,1, 11.9,1,1, 17.432, 10561.747, 362.557, 52879.332 24/05/27,13:52:29,07,09,1, 11.9,1,1, 17.432, 10561.847, 363.801, 52879.560 24/05/27,13:52:29,08,09,1, 11.9,1,1, 17.432, 10561.736, 362.917, 52880.276 24/05/27,13:52:29,09,09,1, 11.9,1,1, 17.432, 10562.265, 363.148, 52879.853 24/05/27,13:52:29,10,09,1, 11.9,1,1, 17.432, 10562.062, 363.658, 52880.082 24/05/27,13:52:29,11,09,1, 11.9,1,1, 17.432, 10561.907, 362.404, 52879.861 24/05/27,13:52:29,12,09,1, 11.9,1,1, 17.432, 10562.043, 363.366, 52879.315 24/05/27,13:52:29,13,09,1, 11.9,1,1, 17.432, 10561.521, 363.144, 52879.671 24/05/27,13:52:29,14,09,1, 11.9,1,1, 17.432, 10561.708, 362.603, 52879.364 24/05/27,13:52:29,15,09,1, 11.9,1,1, 17.432, 10561.879, 363.868, 52879.667 24/05/27,13:52:29,16,09,1, 11.9,1,1, 17.432, 10561.757, 362.805, 52880.142 24/05/27,13:52:29,17,09,1, 11.9,1,1, 17.432, 10562.279, 363.158, 52879.785 24/05/27,13:52:29,18,09,1, 11.9,1,1, 17.432, 10562.057, 363.705, 52880.044 24/05/27,13:52:29,19,09,1, 11.9,1,1, 17.432, 10561.933, 362.400, 52879.754 24/05/27,13:52:30,00,09,1, 12.0,1,1, 17.430, 10561.932, 362.400, 52879.754 24/05/27,13:52:30,01,09,1, 12.0,1,1, 17.430, 10562.267, 363.342, 52879.547 24/05/27,13:52:30,02,09,1, 12.0,1,1, 17.430, 10561.693, 363.323, 52879.847 24/05/27,13:52:30,03,09,1, 12.0,1,1, 17.430, 10561.693, 362.426, 52879.264 24/05/27,13:52:30,04,09,1, 12.0,1,1, 17.430, 10561.808, 363.749, 52879.404 24/05/27,13:52:30,05,09,1, 12.0,1,1, 17.430, 10561.608, 362.941, 52879.949 24/05/27,13:52:30,06,09,1, 12.0,1,1, 17.430, 10562.093, 363.012, 52879.652 24/05/27,13:52:30,07,09,1, 12.0,1,1, 17.430, 10562.087, 363.859, 52880.101 24/05/27,13:52:30,08,09,1, 12.0,1,1, 17.430, 10562.043, 362.547, 52880.209 24/05/27,13:52:30,09,09,1, 12.0,1,1, 17.430, 10562.213, 363.350, 52879.595 24/05/27,13:52:30,10,09,1, 12.0,1,1, 17.430, 10561.616, 363.270, 52879.768 24/05/27,13:52:30,11,09,1, 12.0,1,1, 17.430, 10561.751, 362.471, 52879.380 24/05/27,13:52:30,12,09,1, 12.0,1,1, 17.430, 10561.831, 363.786, 52879.473 24/05/27,13:52:30,13,09,1, 12.0,1,1, 17.430, 10561.620, 362.946, 52880.142 24/05/27,13:52:30,14,09,1, 12.0,1,1, 17.430, 10562.163, 363.049, 52879.750 24/05/27,13:52:30,15,09,1, 12.0,1,1, 17.430, 10562.121, 363.806, 52880.158 24/05/27,13:52:30,16,09,1, 12.0,1,1, 17.430, 10561.985, 362.522, 52880.042 24/05/27,13:52:30,17,09,1, 12.0,1,1, 17.430, 10562.212, 363.370, 52879.412 24/05/27,13:52:30,18,09,1, 12.0,1,1, 17.430, 10561.585, 363.266, 52879.777 24/05/27,13:52:30,19,09,1, 12.0,1,1, 17.430, 10561.737, 362.529, 52879.418 24/05/27,13:52:31,00,09,1, 11.9,1,1, 17.430, 10561.732, 362.529, 52879.418 24/05/27,13:52:31,01,09,1, 11.9,1,1, 17.430, 10561.850, 363.549, 52879.232 24/05/27,13:52:31,02,09,1, 11.9,1,1, 17.430, 10561.565, 363.049, 52879.901 24/05/27,13:52:31,03,09,1, 11.9,1,1, 17.430, 10561.998, 362.815, 52879.572 24/05/27,13:52:31,04,09,1, 11.9,1,1, 17.430, 10562.037, 363.878, 52879.981 24/05/27,13:52:31,05,09,1, 11.9,1,1, 17.430, 10562.025, 362.671, 52880.178 24/05/27,13:52:31,06,09,1, 11.9,1,1, 17.430, 10562.376, 363.279, 52879.727 24/05/27,13:52:31,07,09,1, 11.9,1,1, 17.430, 10561.832, 363.452, 52879.910 24/05/27,13:52:31,08,09,1, 11.9,1,1, 17.430, 10561.778, 362.378, 52879.507 24/05/27,13:52:31,09,09,1, 11.9,1,1, 17.430, 10561.870, 363.631, 52879.143 24/05/27,13:52:31,10,09,1, 11.9,1,1, 17.430, 10561.523, 362.985, 52879.808 24/05/27,13:52:31,11,09,1, 11.9,1,1, 17.430, 10562.029, 362.899, 52879.630 24/05/27,13:52:31,12,09,1, 11.9,1,1, 17.430, 10561.971, 363.863, 52880.082 24/05/27,13:52:31,13,09,1, 11.9,1,1, 17.430, 10562.006, 362.718, 52880.199 24/05/27,13:52:31,14,09,1, 11.9,1,1, 17.430, 10562.373, 363.297, 52879.549 24/05/27,13:52:31,15,09,1, 11.9,1,1, 17.430, 10561.869, 363.401, 52879.904 24/05/27,13:52:31,16,09,1, 11.9,1,1, 17.430, 10561.781, 362.391, 52879.457 24/05/27,13:52:31,17,09,1, 11.9,1,1, 17.430, 10561.818, 363.610, 52879.368 24/05/27,13:52:31,18,09,1, 11.9,1,1, 17.430, 10561.530, 362.994, 52879.905 24/05/27,13:52:31,19,09,1, 11.9,1,1, 17.430, 10562.078, 362.959, 52879.727 24/05/27,13:52:32,00,09,1, 11.9,1,1, 17.432, 10562.074, 362.959, 52879.727 24/05/27,13:52:32,01,09,1, 11.9,1,1, 17.432, 10561.978, 363.823, 52879.446 24/05/27,13:52:32,02,09,1, 11.9,1,1, 17.432, 10561.600, 362.842, 52880.189 24/05/27,13:52:32,03,09,1, 11.9,1,1, 17.432, 10562.612, 363.177, 52880.207 24/05/27,13:52:32,04,09,1, 11.9,1,1, 17.432, 10561.957, 363.528, 52879.446 24/05/27,13:52:32,05,09,1, 11.9,1,1, 17.432, 10561.893, 362.445, 52880.101 24/05/27,13:52:32,06,09,1, 11.9,1,1, 17.432, 10562.247, 363.455, 52879.423 24/05/27,13:52:32,07,09,1, 11.9,1,1, 17.432, 10561.201, 363.055, 52879.270 24/05/27,13:52:32,08,09,1, 11.9,1,1, 17.432, 10562.001, 362.754, 52879.947 24/05/27,13:52:32,09,09,1, 11.9,1,1, 17.432, 10562.056, 363.804, 52879.388 24/05/27,13:52:32,10,09,1, 11.9,1,1, 17.432, 10561.635, 362.763, 52880.143 24/05/27,13:52:32,11,09,1, 11.9,1,1, 17.432, 10562.691, 363.231, 52880.155 24/05/27,13:52:32,12,09,1, 11.9,1,1, 17.432, 10561.925, 363.494, 52879.502 24/05/27,13:52:32,13,09,1, 11.9,1,1, 17.432, 10561.878, 362.444, 52880.028 24/05/27,13:52:32,14,09,1, 11.9,1,1, 17.432, 10562.298, 363.470, 52879.277 24/05/27,13:52:32,15,09,1, 11.9,1,1, 17.432, 10561.212, 363.000, 52879.249 24/05/27,13:52:32,16,09,1, 11.9,1,1, 17.432, 10562.032, 362.733, 52880.065 24/05/27,13:52:32,17,09,1, 11.9,1,1, 17.432, 10562.068, 363.801, 52879.395 24/05/27,13:52:32,18,09,1, 11.9,1,1, 17.432, 10561.643, 362.712, 52880.177 24/05/27,13:52:32,19,09,1, 11.9,1,1, 17.432, 10562.660, 363.208, 52880.139 24/05/27,13:52:33,00,09,1, 11.9,1,1, 17.433, 10562.658, 363.208, 52880.139 24/05/27,13:52:33,01,09,1, 11.9,1,1, 17.433, 10562.088, 363.725, 52879.589 24/05/27,13:52:33,02,09,1, 11.9,1,1, 17.433, 10561.869, 362.550, 52880.216 24/05/27,13:52:33,03,09,1, 11.9,1,1, 17.433, 10562.571, 363.304, 52879.799 24/05/27,13:52:33,04,09,1, 11.9,1,1, 17.433, 10561.454, 363.171, 52879.231 24/05/27,13:52:33,05,09,1, 11.9,1,1, 17.433, 10561.858, 362.450, 52879.986 24/05/27,13:52:33,06,09,1, 11.9,1,1, 17.433, 10562.041, 363.685, 52879.330 24/05/27,13:52:33,07,09,1, 11.9,1,1, 17.433, 10561.382, 362.860, 52879.859 24/05/27,13:52:33,08,09,1, 11.9,1,1, 17.433, 10562.495, 363.046, 52880.288 24/05/27,13:52:33,09,09,1, 11.9,1,1, 17.433, 10562.144, 363.677, 52879.652 24/05/27,13:52:33,10,09,1, 11.9,1,1, 17.433, 10561.866, 362.479, 52880.243 24/05/27,13:52:33,11,09,1, 11.9,1,1, 17.433, 10562.535, 363.362, 52879.722 24/05/27,13:52:33,12,09,1, 11.9,1,1, 17.433, 10561.413, 363.120, 52879.279 24/05/27,13:52:33,13,09,1, 11.9,1,1, 17.433, 10561.859, 362.517, 52879.893 24/05/27,13:52:33,14,09,1, 11.9,1,1, 17.433, 10562.015, 363.706, 52879.087 24/05/27,13:52:33,15,09,1, 11.9,1,1, 17.433, 10561.436, 362.864, 52879.874 24/05/27,13:52:33,16,09,1, 11.9,1,1, 17.433, 10562.526, 363.090, 52880.295 24/05/27,13:52:33,17,09,1, 11.9,1,1, 17.433, 10562.115, 363.661, 52879.558 24/05/27,13:52:33,18,09,1, 11.9,1,1, 17.433, 10561.914, 362.508, 52880.180 24/05/27,13:52:33,19,09,1, 11.9,1,1, 17.433, 10562.556, 363.337, 52879.688 24/05/27,13:52:34,00,09,1, 11.9,1,1, 17.430, 10562.550, 363.337, 52879.688 24/05/27,13:52:34,01,09,1, 11.9,1,1, 17.430, 10561.859, 363.329, 52879.371 24/05/27,13:52:34,02,09,1, 11.9,1,1, 17.430, 10561.892, 362.426, 52879.934 24/05/27,13:52:34,03,09,1, 11.9,1,1, 17.430, 10562.260, 363.442, 52879.236 24/05/27,13:52:34,04,09,1, 11.9,1,1, 17.430, 10561.277, 362.924, 52879.524 24/05/27,13:52:34,05,09,1, 11.9,1,1, 17.430, 10562.254, 362.859, 52880.190 24/05/27,13:52:34,06,09,1, 11.9,1,1, 17.430, 10562.112, 363.759, 52879.462 24/05/27,13:52:34,07,09,1, 11.9,1,1, 17.430, 10561.864, 362.691, 52880.375 24/05/27,13:52:34,08,09,1, 11.9,1,1, 17.430, 10562.751, 363.234, 52880.107 24/05/27,13:52:34,09,09,1, 11.9,1,1, 17.430, 10561.781, 363.313, 52879.410 24/05/27,13:52:34,10,09,1, 11.9,1,1, 17.430, 10561.911, 362.364, 52880.034 24/05/27,13:52:34,11,09,1, 11.9,1,1, 17.430, 10562.225, 363.500, 52879.172 24/05/27,13:52:34,12,09,1, 11.9,1,1, 17.430, 10561.271, 362.877, 52879.478 24/05/27,13:52:34,13,09,1, 11.9,1,1, 17.430, 10562.312, 362.857, 52880.145 24/05/27,13:52:34,14,09,1, 11.9,1,1, 17.430, 10562.147, 363.723, 52879.490 24/05/27,13:52:34,15,09,1, 11.9,1,1, 17.430, 10561.929, 362.603, 52880.298 24/05/27,13:52:34,16,09,1, 11.9,1,1, 17.430, 10562.819, 363.224, 52879.991 24/05/27,13:52:34,17,09,1, 11.9,1,1, 17.430, 10561.793, 363.298, 52879.416 24/05/27,13:52:34,18,09,1, 11.9,1,1, 17.430, 10561.913, 362.407, 52880.038 24/05/27,13:52:34,19,09,1, 11.9,1,1, 17.430, 10562.186, 363.521, 52879.157 24/05/27,13:52:35,00,09,1, 11.9,1,1, 17.428, 10562.183, 363.521, 52879.157 24/05/27,13:52:35,01,09,1, 11.9,1,1, 17.428, 10561.502, 362.994, 52879.258 24/05/27,13:52:35,02,09,1, 11.9,1,1, 17.428, 10562.048, 362.510, 52879.968 24/05/27,13:52:35,03,09,1, 11.9,1,1, 17.428, 10562.125, 363.723, 52879.264 24/05/27,13:52:35,04,09,1, 11.9,1,1, 17.428, 10561.635, 362.782, 52880.111 24/05/27,13:52:35,05,09,1, 11.9,1,1, 17.428, 10562.785, 363.098, 52880.389 24/05/27,13:52:35,06,09,1, 11.9,1,1, 17.428, 10562.166, 363.562, 52879.556 24/05/27,13:52:35,07,09,1, 11.9,1,1, 17.428, 10562.049, 362.413, 52880.246 24/05/27,13:52:35,08,09,1, 11.9,1,1, 17.428, 10562.577, 363.356, 52879.541 24/05/27,13:52:35,09,09,1, 11.9,1,1, 17.428, 10561.448, 362.995, 52879.292 24/05/27,13:52:35,10,09,1, 11.9,1,1, 17.428, 10562.062, 362.528, 52879.946 24/05/27,13:52:35,11,09,1, 11.9,1,1, 17.428, 10562.133, 363.664, 52879.177 24/05/27,13:52:35,12,09,1, 11.9,1,1, 17.428, 10561.750, 362.767, 52880.020 24/05/27,13:52:35,13,09,1, 11.9,1,1, 17.428, 10562.750, 363.100, 52880.247 24/05/27,13:52:35,14,09,1, 11.9,1,1, 17.428, 10562.198, 363.441, 52879.571 24/05/27,13:52:35,15,09,1, 11.9,1,1, 17.428, 10562.089, 362.374, 52880.340 24/05/27,13:52:35,16,09,1, 11.9,1,1, 17.428, 10562.594, 363.314, 52879.473 24/05/27,13:52:35,17,09,1, 11.9,1,1, 17.428, 10561.469, 362.932, 52879.197 24/05/27,13:52:35,18,09,1, 11.9,1,1, 17.428, 10562.080, 362.584, 52879.994 24/05/27,13:52:35,19,09,1, 11.9,1,1, 17.428, 10562.197, 363.658, 52879.390 24/05/27,13:52:36,00,10,1, 11.8,1,1, 17.431, 10562.191, 363.658, 52879.390 24/05/27,13:52:36,01,10,1, 11.8,1,1, 17.431, 10561.455, 362.813, 52879.477 24/05/27,13:52:36,02,10,1, 11.8,1,1, 17.431, 10562.450, 362.775, 52880.119 24/05/27,13:52:36,03,10,1, 11.8,1,1, 17.431, 10562.282, 363.655, 52879.596 24/05/27,13:52:36,04,10,1, 11.8,1,1, 17.431, 10562.006, 362.509, 52880.247 24/05/27,13:52:36,05,10,1, 11.8,1,1, 17.431, 10562.889, 363.147, 52879.975 24/05/27,13:52:36,06,10,1, 11.8,1,1, 17.431, 10561.919, 363.193, 52879.372 24/05/27,13:52:36,07,10,1, 11.8,1,1, 17.431, 10562.044, 362.309, 52879.957 24/05/27,13:52:36,08,10,1, 11.8,1,1, 17.431, 10562.314, 363.443, 52879.202 24/05/27,13:52:36,09,10,1, 11.8,1,1, 17.431, 10561.467, 362.831, 52879.513 24/05/27,13:52:36,10,10,1, 11.8,1,1, 17.431, 10562.480, 362.779, 52880.139 24/05/27,13:52:36,11,10,1, 11.8,1,1, 17.431, 10562.291, 363.657, 52879.473 24/05/27,13:52:36,12,10,1, 11.8,1,1, 17.431, 10562.075, 362.522, 52880.285 24/05/27,13:52:36,13,10,1, 11.8,1,1, 17.431, 10562.901, 363.205, 52879.998 24/05/27,13:52:36,14,10,1, 11.8,1,1, 17.431, 10561.863, 363.132, 52879.328 24/05/27,13:52:36,15,10,1, 11.8,1,1, 17.431, 10561.998, 362.310, 52879.819 24/05/27,13:52:36,16,10,1, 11.8,1,1, 17.431, 10562.325, 363.430, 52879.087 24/05/27,13:52:36,17,10,1, 11.8,1,1, 17.431, 10561.488, 362.792, 52879.523 24/05/27,13:52:36,18,10,1, 11.8,1,1, 17.431, 10562.545, 362.835, 52880.157 24/05/27,13:52:36,19,10,1, 11.8,1,1, 17.431, 10562.333, 363.666, 52879.447 24/05/27,13:52:37,00,10,1, 11.9,1,1, 17.430, 10562.333, 363.666, 52879.447 24/05/27,13:52:37,01,10,1, 11.9,1,1, 17.430, 10561.805, 362.674, 52879.915 24/05/27,13:52:37,02,10,1, 11.9,1,1, 17.430, 10562.874, 362.984, 52880.196 24/05/27,13:52:37,03,10,1, 11.9,1,1, 17.430, 10562.328, 363.467, 52879.479 24/05/27,13:52:37,04,10,1, 11.9,1,1, 17.430, 10562.246, 362.291, 52880.145 24/05/27,13:52:37,05,10,1, 11.9,1,1, 17.430, 10562.723, 363.186, 52879.407 24/05/27,13:52:37,06,10,1, 11.9,1,1, 17.430, 10561.662, 362.898, 52879.208 24/05/27,13:52:37,07,10,1, 11.9,1,1, 17.430, 10562.227, 362.479, 52879.994 24/05/27,13:52:37,08,10,1, 11.9,1,1, 17.430, 10562.340, 363.598, 52879.409 24/05/27,13:52:37,09,10,1, 11.9,1,1, 17.430, 10561.831, 362.672, 52879.980 24/05/27,13:52:37,10,10,1, 11.9,1,1, 17.430, 10562.917, 363.022, 52880.214 24/05/27,13:52:37,11,10,1, 11.9,1,1, 17.430, 10562.330, 363.441, 52879.542 24/05/27,13:52:37,12,10,1, 11.9,1,1, 17.430, 10562.190, 362.311, 52880.148 24/05/27,13:52:37,13,10,1, 11.9,1,1, 17.430, 10562.712, 363.228, 52879.440 24/05/27,13:52:37,14,10,1, 11.9,1,1, 17.430, 10561.634, 362.906, 52879.244 24/05/27,13:52:37,15,10,1, 11.9,1,1, 17.430, 10562.223, 362.537, 52880.079 24/05/27,13:52:37,16,10,1, 11.9,1,1, 17.430, 10562.328, 363.625, 52879.315 24/05/27,13:52:37,17,10,1, 11.9,1,1, 17.430, 10561.882, 362.620, 52879.997 24/05/27,13:52:37,18,10,1, 11.9,1,1, 17.430, 10562.952, 363.007, 52880.321 24/05/27,13:52:37,19,10,1, 11.9,1,1, 17.430, 10562.306, 363.386, 52879.454 24/05/27,13:52:38,00,10,1, 11.9,1,1, 17.433, 10562.299, 363.386, 52879.454 24/05/27,13:52:38,01,10,1, 11.9,1,1, 17.433, 10562.158, 362.498, 52880.262 24/05/27,13:52:38,02,10,1, 11.9,1,1, 17.433, 10563.098, 363.075, 52880.067 24/05/27,13:52:38,03,10,1, 11.9,1,1, 17.433, 10562.122, 363.159, 52879.389 24/05/27,13:52:38,04,10,1, 11.9,1,1, 17.433, 10562.211, 362.247, 52879.910 24/05/27,13:52:38,05,10,1, 11.9,1,1, 17.433, 10562.494, 363.340, 52879.220 24/05/27,13:52:38,06,10,1, 11.9,1,1, 17.433, 10561.591, 362.727, 52879.440 24/05/27,13:52:38,07,10,1, 11.9,1,1, 17.433, 10562.587, 362.681, 52880.014 24/05/27,13:52:38,08,10,1, 11.9,1,1, 17.433, 10562.497, 363.603, 52879.542 24/05/27,13:52:38,09,10,1, 11.9,1,1, 17.433, 10562.212, 362.477, 52880.238 24/05/27,13:52:38,10,10,1, 11.9,1,1, 17.433, 10563.107, 363.119, 52880.001 24/05/27,13:52:38,11,10,1, 11.9,1,1, 17.433, 10562.083, 363.101, 52879.305 24/05/27,13:52:38,12,10,1, 11.9,1,1, 17.433, 10562.200, 362.205, 52879.912 24/05/27,13:52:38,13,10,1, 11.9,1,1, 17.433, 10562.478, 363.358, 52879.170 24/05/27,13:52:38,14,10,1, 11.9,1,1, 17.433, 10561.636, 362.723, 52879.470 24/05/27,13:52:38,15,10,1, 11.9,1,1, 17.433, 10562.695, 362.708, 52880.119 24/05/27,13:52:38,16,10,1, 11.9,1,1, 17.433, 10562.521, 363.579, 52879.634 24/05/27,13:52:38,17,10,1, 11.9,1,1, 17.433, 10562.220, 362.449, 52880.327 24/05/27,13:52:38,18,10,1, 11.9,1,1, 17.433, 10563.111, 363.123, 52880.037 24/05/27,13:52:38,19,10,1, 11.9,1,1, 17.433, 10562.055, 363.080, 52879.306 24/05/27,13:52:39,00,10,1, 11.9,1,1, 17.431, 10562.049, 363.080, 52879.306 24/05/27,13:52:39,01,10,1, 11.9,1,1, 17.431, 10562.578, 362.403, 52881.159 24/05/27,13:52:39,02,10,1, 11.9,1,1, 17.431, 10563.135, 363.022, 52879.071 24/05/27,13:52:39,03,10,1, 11.9,1,1, 17.431, 10561.410, 362.878, 52879.126 24/05/27,13:52:39,04,10,1, 11.9,1,1, 17.431, 10562.814, 362.396, 52880.677 24/05/27,13:52:39,05,10,1, 11.9,1,1, 17.431, 10562.239, 363.309, 52878.338 24/05/27,13:52:39,06,10,1, 11.9,1,1, 17.431, 10561.760, 362.731, 52880.520 24/05/27,13:52:39,07,10,1, 11.9,1,1, 17.431, 10563.488, 362.843, 52880.379 24/05/27,13:52:39,08,10,1, 11.9,1,1, 17.431, 10562.074, 363.358, 52878.846 24/05/27,13:52:39,09,10,1, 11.9,1,1, 17.431, 10562.627, 362.406, 52881.159 24/05/27,13:52:39,10,10,1, 11.9,1,1, 17.431, 10563.079, 363.006, 52879.043 24/05/27,13:52:39,11,10,1, 11.9,1,1, 17.431, 10561.366, 362.883, 52879.080 24/05/27,13:52:39,12,10,1, 11.9,1,1, 17.431, 10562.834, 362.402, 52880.622 24/05/27,13:52:39,13,10,1, 11.9,1,1, 17.431, 10562.298, 363.263, 52878.336 24/05/27,13:52:39,14,10,1, 11.9,1,1, 17.431, 10561.767, 362.634, 52880.653 24/05/27,13:52:39,15,10,1, 11.9,1,1, 17.431, 10563.499, 362.828, 52880.329 24/05/27,13:52:39,16,10,1, 11.9,1,1, 17.431, 10562.054, 363.287, 52878.784 24/05/27,13:52:39,17,10,1, 11.9,1,1, 17.431, 10562.676, 362.399, 52881.281 24/05/27,13:52:39,18,10,1, 11.9,1,1, 17.431, 10563.029, 363.030, 52878.898 24/05/27,13:52:39,19,10,1, 11.9,1,1, 17.431, 10561.370, 362.851, 52879.077 24/05/27,13:52:40,00,10,1, 11.9,1,1, 17.428, 10561.365, 362.851, 52879.077 24/05/27,13:52:40,01,10,1, 11.9,1,1, 17.428, 10562.770, 362.313, 52880.969 24/05/27,13:52:40,02,10,1, 11.9,1,1, 17.428, 10562.794, 363.029, 52878.540 24/05/27,13:52:40,03,10,1, 11.9,1,1, 17.428, 10561.456, 362.748, 52879.458 24/05/27,13:52:40,04,10,1, 11.9,1,1, 17.428, 10563.110, 362.517, 52880.467 24/05/27,13:52:40,05,10,1, 11.9,1,1, 17.428, 10562.264, 363.396, 52878.496 24/05/27,13:52:40,06,10,1, 11.9,1,1, 17.428, 10562.255, 362.601, 52880.999 24/05/27,13:52:40,07,10,1, 11.9,1,1, 17.428, 10563.592, 362.888, 52879.975 24/05/27,13:52:40,08,10,1, 11.9,1,1, 17.428, 10561.889, 363.104, 52878.884 24/05/27,13:52:40,09,10,1, 11.9,1,1, 17.428, 10562.755, 362.289, 52881.078 24/05/27,13:52:40,10,10,1, 11.9,1,1, 17.428, 10562.776, 363.046, 52878.394 24/05/27,13:52:40,11,10,1, 11.9,1,1, 17.428, 10561.392, 362.712, 52879.407 24/05/27,13:52:40,12,10,1, 11.9,1,1, 17.428, 10563.218, 362.532, 52880.488 24/05/27,13:52:40,13,10,1, 11.9,1,1, 17.428, 10562.272, 363.397, 52878.511 24/05/27,13:52:40,14,10,1, 11.9,1,1, 17.428, 10562.271, 362.609, 52881.046 24/05/27,13:52:40,15,10,1, 11.9,1,1, 17.428, 10563.582, 362.832, 52879.855 24/05/27,13:52:40,16,10,1, 11.9,1,1, 17.428, 10561.869, 363.064, 52878.801 24/05/27,13:52:40,17,10,1, 11.9,1,1, 17.428, 10562.779, 362.236, 52880.881 24/05/27,13:52:40,18,10,1, 11.9,1,1, 17.428, 10562.707, 363.027, 52878.372 24/05/27,13:52:40,19,10,1, 11.9,1,1, 17.428, 10561.484, 362.759, 52879.581 24/05/27,13:52:41,00,10,1, 11.9,1,1, 17.428, 10561.482, 362.759, 52879.581 24/05/27,13:52:41,01,10,1, 11.9,1,1, 17.428, 10562.919, 362.199, 52880.708 24/05/27,13:52:41,02,10,1, 11.9,1,1, 17.428, 10562.555, 363.102, 52878.178 24/05/27,13:52:41,03,10,1, 11.9,1,1, 17.428, 10561.643, 362.718, 52879.949 24/05/27,13:52:41,04,10,1, 11.9,1,1, 17.428, 10563.420, 362.617, 52880.346 24/05/27,13:52:41,05,10,1, 11.9,1,1, 17.428, 10562.341, 363.353, 52878.686 24/05/27,13:52:41,06,10,1, 11.9,1,1, 17.428, 10562.616, 362.394, 52881.179 24/05/27,13:52:41,07,10,1, 11.9,1,1, 17.428, 10563.549, 362.867, 52879.382 24/05/27,13:52:41,08,10,1, 11.9,1,1, 17.428, 10561.792, 362.895, 52879.046 24/05/27,13:52:41,09,10,1, 11.9,1,1, 17.428, 10562.948, 362.218, 52880.789 24/05/27,13:52:41,10,10,1, 11.9,1,1, 17.428, 10562.541, 363.139, 52878.141 24/05/27,13:52:41,11,10,1, 11.9,1,1, 17.428, 10561.688, 362.593, 52879.969 24/05/27,13:52:41,12,10,1, 11.9,1,1, 17.428, 10563.468, 362.682, 52880.433 24/05/27,13:52:41,13,10,1, 11.9,1,1, 17.428, 10562.271, 363.338, 52878.671 24/05/27,13:52:41,14,10,1, 11.9,1,1, 17.428, 10562.660, 362.422, 52881.168 24/05/27,13:52:41,15,10,1, 11.9,1,1, 17.428, 10563.561, 362.904, 52879.401 24/05/27,13:52:41,16,10,1, 11.9,1,1, 17.428, 10561.755, 362.916, 52878.873 24/05/27,13:52:41,17,10,1, 11.9,1,1, 17.428, 10562.967, 362.270, 52880.732 24/05/27,13:52:41,18,10,1, 11.9,1,1, 17.428, 10562.536, 363.118, 52878.215 24/05/27,13:52:41,19,10,1, 11.9,1,1, 17.428, 10561.699, 362.684, 52880.093 24/05/27,13:52:42,00,10,1, 12.0,1,1, 17.430, 10561.699, 362.684, 52880.093 24/05/27,13:52:42,01,10,1, 12.0,1,1, 17.430, 10563.083, 362.211, 52880.653 24/05/27,13:52:42,02,10,1, 12.0,1,1, 17.430, 10562.471, 363.199, 52878.218 24/05/27,13:52:42,03,10,1, 12.0,1,1, 17.430, 10561.982, 362.583, 52880.433 24/05/27,13:52:42,04,10,1, 12.0,1,1, 17.430, 10563.708, 362.731, 52880.377 24/05/27,13:52:42,05,10,1, 12.0,1,1, 17.430, 10562.274, 363.237, 52878.817 24/05/27,13:52:42,06,10,1, 12.0,1,1, 17.430, 10562.873, 362.277, 52881.232 24/05/27,13:52:42,07,10,1, 12.0,1,1, 17.430, 10563.319, 362.879, 52878.968 24/05/27,13:52:42,08,10,1, 12.0,1,1, 17.430, 10561.621, 362.734, 52879.093 24/05/27,13:52:42,09,10,1, 12.0,1,1, 17.430, 10563.039, 362.245, 52880.636 24/05/27,13:52:42,10,10,1, 12.0,1,1, 17.430, 10562.483, 363.229, 52878.282 24/05/27,13:52:42,11,10,1, 12.0,1,1, 17.430, 10562.006, 362.587, 52880.552 24/05/27,13:52:42,12,10,1, 12.0,1,1, 17.430, 10563.717, 362.713, 52880.378 24/05/27,13:52:42,13,10,1, 12.0,1,1, 17.430, 10562.266, 363.219, 52878.848 24/05/27,13:52:42,14,10,1, 12.0,1,1, 17.430, 10562.880, 362.268, 52881.230 24/05/27,13:52:42,15,10,1, 12.0,1,1, 17.430, 10563.292, 362.843, 52878.877 24/05/27,13:52:42,16,10,1, 12.0,1,1, 17.430, 10561.624, 362.701, 52879.119 24/05/27,13:52:42,17,10,1, 12.0,1,1, 17.430, 10563.057, 362.273, 52880.586 24/05/27,13:52:42,18,10,1, 12.0,1,1, 17.430, 10562.463, 363.152, 52878.194 24/05/27,13:52:42,19,10,1, 12.0,1,1, 17.430, 10562.096, 362.591, 52880.522 24/05/27,13:52:43,00,10,1, 11.9,1,1, 17.429, 10562.091, 362.591, 52880.522 24/05/27,13:52:43,01,10,1, 11.9,1,1, 17.429, 10563.283, 362.342, 52880.603 24/05/27,13:52:43,02,10,1, 11.9,1,1, 17.429, 10562.449, 363.197, 52878.319 24/05/27,13:52:43,03,10,1, 11.9,1,1, 17.429, 10562.343, 362.537, 52880.886 24/05/27,13:52:43,04,10,1, 11.9,1,1, 17.429, 10563.838, 362.726, 52880.091 24/05/27,13:52:43,05,10,1, 11.9,1,1, 17.429, 10562.194, 363.010, 52878.879 24/05/27,13:52:43,06,10,1, 11.9,1,1, 17.429, 10563.036, 362.190, 52881.243 24/05/27,13:52:43,07,10,1, 11.9,1,1, 17.429, 10563.097, 362.936, 52878.543 24/05/27,13:52:43,08,10,1, 11.9,1,1, 17.429, 10561.675, 362.678, 52879.319 24/05/27,13:52:43,09,10,1, 11.9,1,1, 17.429, 10563.291, 362.415, 52880.668 24/05/27,13:52:43,10,10,1, 11.9,1,1, 17.429, 10562.434, 363.241, 52878.393 24/05/27,13:52:43,11,10,1, 11.9,1,1, 17.429, 10562.347, 362.462, 52880.877 24/05/27,13:52:43,12,10,1, 11.9,1,1, 17.429, 10563.851, 362.791, 52880.100 24/05/27,13:52:43,13,10,1, 11.9,1,1, 17.429, 10562.203, 363.034, 52878.907 24/05/27,13:52:43,14,10,1, 11.9,1,1, 17.429, 10563.018, 362.149, 52881.064 24/05/27,13:52:43,15,10,1, 11.9,1,1, 17.429, 10563.097, 362.925, 52878.533 24/05/27,13:52:43,16,10,1, 11.9,1,1, 17.429, 10561.637, 362.682, 52879.413 24/05/27,13:52:43,17,10,1, 11.9,1,1, 17.429, 10563.285, 362.411, 52880.595 24/05/27,13:52:43,18,10,1, 11.9,1,1, 17.429, 10562.424, 363.212, 52878.320 24/05/27,13:52:43,19,10,1, 11.9,1,1, 17.429, 10562.383, 362.495, 52880.791 24/05/27,13:52:44,00,11,1, 11.9,1,1, 17.431, 10562.375, 362.495, 52880.791 24/05/27,13:52:44,01,11,1, 11.9,1,1, 17.431, 10563.453, 362.390, 52880.497 24/05/27,13:52:44,02,11,1, 11.9,1,1, 17.431, 10562.490, 363.216, 52878.521 24/05/27,13:52:44,03,11,1, 11.9,1,1, 17.431, 10562.652, 362.420, 52881.124 24/05/27,13:52:44,04,11,1, 11.9,1,1, 17.431, 10563.863, 362.780, 52879.955 24/05/27,13:52:44,05,11,1, 11.9,1,1, 17.431, 10562.107, 362.935, 52878.965 24/05/27,13:52:44,06,11,1, 11.9,1,1, 17.431, 10563.072, 362.161, 52880.915 24/05/27,13:52:44,07,11,1, 11.9,1,1, 17.431, 10562.944, 362.941, 52878.284 24/05/27,13:52:44,08,11,1, 11.9,1,1, 17.431, 10561.768, 362.618, 52879.600 24/05/27,13:52:44,09,11,1, 11.9,1,1, 17.431, 10563.467, 362.417, 52880.410 24/05/27,13:52:44,10,11,1, 11.9,1,1, 17.431, 10562.548, 363.252, 52878.532 24/05/27,13:52:44,11,11,1, 11.9,1,1, 17.431, 10562.656, 362.456, 52881.143 24/05/27,13:52:44,12,11,1, 11.9,1,1, 17.431, 10563.883, 362.782, 52879.807 24/05/27,13:52:44,13,11,1, 11.9,1,1, 17.431, 10562.110, 362.896, 52878.916 24/05/27,13:52:44,14,11,1, 11.9,1,1, 17.431, 10563.055, 362.108, 52880.935 24/05/27,13:52:44,15,11,1, 11.9,1,1, 17.431, 10562.933, 362.965, 52878.424 24/05/27,13:52:44,16,11,1, 11.9,1,1, 17.431, 10561.723, 362.605, 52879.631 24/05/27,13:52:44,17,11,1, 11.9,1,1, 17.431, 10563.460, 362.478, 52880.541 24/05/27,13:52:44,18,11,1, 11.9,1,1, 17.431, 10562.526, 363.239, 52878.523 24/05/27,13:52:44,19,11,1, 11.9,1,1, 17.431, 10562.647, 362.461, 52881.169 24/05/27,13:52:45,00,11,1, 11.9,1,1, 17.429, 10562.642, 362.461, 52881.169 24/05/27,13:52:45,01,11,1, 11.9,1,1, 17.429, 10563.422, 362.456, 52879.995 24/05/27,13:52:45,02,11,1, 11.9,1,1, 17.429, 10562.634, 363.302, 52879.089 24/05/27,13:52:45,03,11,1, 11.9,1,1, 17.429, 10563.021, 362.273, 52880.913 24/05/27,13:52:45,04,11,1, 11.9,1,1, 17.429, 10563.510, 362.758, 52879.364 24/05/27,13:52:45,05,11,1, 11.9,1,1, 17.429, 10562.299, 362.862, 52879.460 24/05/27,13:52:45,06,11,1, 11.9,1,1, 17.429, 10563.125, 362.091, 52880.296 24/05/27,13:52:45,07,11,1, 11.9,1,1, 17.429, 10562.737, 363.076, 52878.490 24/05/27,13:52:45,08,11,1, 11.9,1,1, 17.429, 10562.206, 362.612, 52880.164 24/05/27,13:52:45,09,11,1, 11.9,1,1, 17.429, 10563.451, 362.459, 52880.040 24/05/27,13:52:45,10,11,1, 11.9,1,1, 17.429, 10562.629, 363.253, 52879.137 24/05/27,13:52:45,11,11,1, 11.9,1,1, 17.429, 10563.035, 362.283, 52881.005 24/05/27,13:52:45,12,11,1, 11.9,1,1, 17.429, 10563.552, 362.783, 52879.274 24/05/27,13:52:45,13,11,1, 11.9,1,1, 17.429, 10562.332, 362.896, 52879.428 24/05/27,13:52:45,14,11,1, 11.9,1,1, 17.429, 10563.114, 362.062, 52880.363 24/05/27,13:52:45,15,11,1, 11.9,1,1, 17.429, 10562.713, 363.019, 52878.549 24/05/27,13:52:45,16,11,1, 11.9,1,1, 17.429, 10562.223, 362.561, 52880.117 24/05/27,13:52:45,17,11,1, 11.9,1,1, 17.429, 10563.496, 362.402, 52880.034 24/05/27,13:52:45,18,11,1, 11.9,1,1, 17.429, 10562.642, 363.306, 52879.236 24/05/27,13:52:45,19,11,1, 11.9,1,1, 17.429, 10563.022, 362.298, 52881.033 24/05/27,13:52:46,00,11,1, 11.9,1,1, 17.431, 10563.017, 362.298, 52881.033 24/05/27,13:52:46,01,11,1, 11.9,1,1, 17.431, 10563.602, 362.548, 52880.050 24/05/27,13:52:46,02,11,1, 11.9,1,1, 17.431, 10562.745, 363.261, 52879.226 24/05/27,13:52:46,03,11,1, 11.9,1,1, 17.431, 10563.209, 362.186, 52880.962 24/05/27,13:52:46,04,11,1, 11.9,1,1, 17.431, 10563.457, 362.743, 52879.178 24/05/27,13:52:46,05,11,1, 11.9,1,1, 17.431, 10562.291, 362.785, 52879.566 24/05/27,13:52:46,06,11,1, 11.9,1,1, 17.431, 10563.193, 362.012, 52880.311 24/05/27,13:52:46,07,11,1, 11.9,1,1, 17.431, 10562.692, 363.049, 52878.597 24/05/27,13:52:46,08,11,1, 11.9,1,1, 17.431, 10562.435, 362.520, 52880.338 24/05/27,13:52:46,09,11,1, 11.9,1,1, 17.431, 10563.628, 362.482, 52879.966 24/05/27,13:52:46,10,11,1, 11.9,1,1, 17.431, 10562.763, 363.250, 52879.218 24/05/27,13:52:46,11,11,1, 11.9,1,1, 17.431, 10563.238, 362.159, 52880.927 24/05/27,13:52:46,12,11,1, 11.9,1,1, 17.431, 10563.487, 362.709, 52879.062 24/05/27,13:52:46,13,11,1, 11.9,1,1, 17.431, 10562.267, 362.775, 52879.421 24/05/27,13:52:46,14,11,1, 11.9,1,1, 17.431, 10563.233, 362.016, 52880.173 24/05/27,13:52:46,15,11,1, 11.9,1,1, 17.431, 10562.796, 363.108, 52878.613 24/05/27,13:52:46,16,11,1, 11.9,1,1, 17.431, 10562.404, 362.517, 52880.347 24/05/27,13:52:46,17,11,1, 11.9,1,1, 17.431, 10563.714, 362.504, 52879.978 24/05/27,13:52:46,18,11,1, 11.9,1,1, 17.431, 10562.707, 363.188, 52879.288 24/05/27,13:52:46,19,11,1, 11.9,1,1, 17.431, 10563.210, 362.158, 52880.987 24/05/27,13:52:47,00,11,1, 11.9,1,1, 17.428, 10563.209, 362.158, 52880.987 24/05/27,13:52:47,01,11,1, 11.9,1,1, 17.428, 10563.799, 362.487, 52879.884 24/05/27,13:52:47,02,11,1, 11.9,1,1, 17.428, 10562.813, 363.142, 52879.326 24/05/27,13:52:47,03,11,1, 11.9,1,1, 17.428, 10563.304, 362.051, 52880.931 24/05/27,13:52:47,04,11,1, 11.9,1,1, 17.428, 10563.448, 362.724, 52878.945 24/05/27,13:52:47,05,11,1, 11.9,1,1, 17.428, 10562.309, 362.661, 52879.528 24/05/27,13:52:47,06,11,1, 11.9,1,1, 17.428, 10563.278, 362.023, 52880.111 24/05/27,13:52:47,07,11,1, 11.9,1,1, 17.428, 10562.747, 363.100, 52878.572 24/05/27,13:52:47,08,11,1, 11.9,1,1, 17.428, 10562.638, 362.432, 52880.591 24/05/27,13:52:47,09,11,1, 11.9,1,1, 17.428, 10563.833, 362.499, 52879.883 24/05/27,13:52:47,10,11,1, 11.9,1,1, 17.428, 10562.731, 363.108, 52879.309 24/05/27,13:52:47,11,11,1, 11.9,1,1, 17.428, 10563.347, 362.050, 52880.842 24/05/27,13:52:47,12,11,1, 11.9,1,1, 17.428, 10563.475, 362.736, 52878.813 24/05/27,13:52:47,13,11,1, 11.9,1,1, 17.428, 10562.276, 362.769, 52879.603 24/05/27,13:52:47,14,11,1, 11.9,1,1, 17.428, 10563.330, 362.090, 52880.028 24/05/27,13:52:47,15,11,1, 11.9,1,1, 17.428, 10562.785, 363.169, 52878.600 24/05/27,13:52:47,16,11,1, 11.9,1,1, 17.428, 10562.688, 362.491, 52880.570 24/05/27,13:52:47,17,11,1, 11.9,1,1, 17.428, 10563.830, 362.580, 52879.907 24/05/27,13:52:47,18,11,1, 11.9,1,1, 17.428, 10562.794, 363.126, 52879.308 24/05/27,13:52:47,19,11,1, 11.9,1,1, 17.428, 10563.358, 362.141, 52880.813 24/05/27,13:52:48,00,11,1, 11.9,1,1, 17.430, 10563.351, 362.141, 52880.813 24/05/27,13:52:48,01,11,1, 11.9,1,1, 17.430, 10563.955, 362.491, 52879.760 24/05/27,13:52:48,02,11,1, 11.9,1,1, 17.430, 10562.839, 363.075, 52879.399 24/05/27,13:52:48,03,11,1, 11.9,1,1, 17.430, 10563.455, 361.998, 52880.675 24/05/27,13:52:48,04,11,1, 11.9,1,1, 17.430, 10563.434, 362.761, 52878.794 24/05/27,13:52:48,05,11,1, 11.9,1,1, 17.430, 10562.335, 362.606, 52879.506 24/05/27,13:52:48,06,11,1, 11.9,1,1, 17.430, 10563.460, 362.030, 52879.994 24/05/27,13:52:48,07,11,1, 11.9,1,1, 17.430, 10562.829, 363.104, 52878.645 24/05/27,13:52:48,08,11,1, 11.9,1,1, 17.430, 10562.850, 362.326, 52880.612 24/05/27,13:52:48,09,11,1, 11.9,1,1, 17.430, 10563.923, 362.475, 52879.699 24/05/27,13:52:48,10,11,1, 11.9,1,1, 17.430, 10562.810, 363.061, 52879.372 24/05/27,13:52:48,11,11,1, 11.9,1,1, 17.430, 10563.494, 362.002, 52880.734 24/05/27,13:52:48,12,11,1, 11.9,1,1, 17.430, 10563.458, 362.713, 52878.702 24/05/27,13:52:48,13,11,1, 11.9,1,1, 17.430, 10562.430, 362.623, 52879.656 24/05/27,13:52:48,14,11,1, 11.9,1,1, 17.430, 10563.519, 362.053, 52880.092 24/05/27,13:52:48,15,11,1, 11.9,1,1, 17.430, 10562.877, 363.166, 52878.734 24/05/27,13:52:48,16,11,1, 11.9,1,1, 17.430, 10562.846, 362.396, 52880.676 24/05/27,13:52:48,17,11,1, 11.9,1,1, 17.430, 10563.994, 362.568, 52879.873 24/05/27,13:52:48,18,11,1, 11.9,1,1, 17.430, 10562.856, 363.035, 52879.442 24/05/27,13:52:48,19,11,1, 11.9,1,1, 17.430, 10563.479, 361.944, 52880.784 24/05/27,13:52:49,00,11,1, 12.0,1,1, 17.427, 10563.476, 361.944, 52880.784 24/05/27,13:52:49,01,11,1, 12.0,1,1, 17.427, 10564.011, 362.454, 52879.780 24/05/27,13:52:49,02,11,1, 12.0,1,1, 17.427, 10562.878, 362.928, 52879.328 24/05/27,13:52:49,03,11,1, 12.0,1,1, 17.427, 10563.508, 361.912, 52880.695 24/05/27,13:52:49,04,11,1, 12.0,1,1, 17.427, 10563.434, 362.713, 52878.642 24/05/27,13:52:49,05,11,1, 12.0,1,1, 17.427, 10562.450, 362.477, 52879.596 24/05/27,13:52:49,06,11,1, 12.0,1,1, 17.427, 10563.569, 362.037, 52880.008 24/05/27,13:52:49,07,11,1, 12.0,1,1, 17.427, 10563.015, 363.159, 52878.815 24/05/27,13:52:49,08,11,1, 12.0,1,1, 17.427, 10563.048, 362.326, 52880.800 24/05/27,13:52:49,09,11,1, 12.0,1,1, 17.427, 10564.076, 362.510, 52879.810 24/05/27,13:52:49,10,11,1, 12.0,1,1, 17.427, 10562.902, 362.976, 52879.425 24/05/27,13:52:49,11,11,1, 12.0,1,1, 17.427, 10563.526, 361.938, 52880.782 24/05/27,13:52:49,12,11,1, 12.0,1,1, 17.427, 10563.479, 362.712, 52878.681 24/05/27,13:52:49,13,11,1, 12.0,1,1, 17.427, 10562.467, 362.519, 52879.642 24/05/27,13:52:49,14,11,1, 12.0,1,1, 17.427, 10563.625, 362.046, 52880.121 24/05/27,13:52:49,15,11,1, 12.0,1,1, 17.427, 10562.953, 363.080, 52878.759 24/05/27,13:52:49,16,11,1, 12.0,1,1, 17.427, 10563.087, 362.308, 52880.818 24/05/27,13:52:49,17,11,1, 12.0,1,1, 17.427, 10564.079, 362.484, 52879.627 24/05/27,13:52:49,18,11,1, 12.0,1,1, 17.427, 10562.925, 362.995, 52879.424 24/05/27,13:52:49,19,11,1, 12.0,1,1, 17.427, 10563.537, 361.917, 52880.787 24/05/27,13:52:50,00,11,1, 11.8,1,1, 17.431, 10563.534, 361.917, 52880.787 24/05/27,13:52:50,01,11,1, 11.8,1,1, 17.431, 10564.128, 362.435, 52879.738 24/05/27,13:52:50,02,11,1, 11.8,1,1, 17.431, 10563.044, 362.920, 52879.419 24/05/27,13:52:50,03,11,1, 11.8,1,1, 17.431, 10563.562, 361.828, 52880.542 24/05/27,13:52:50,04,11,1, 11.8,1,1, 17.431, 10563.574, 362.660, 52878.601 24/05/27,13:52:50,05,11,1, 11.8,1,1, 17.431, 10562.550, 362.451, 52879.765 24/05/27,13:52:50,06,11,1, 11.8,1,1, 17.431, 10563.697, 362.058, 52880.068 24/05/27,13:52:50,07,11,1, 11.8,1,1, 17.431, 10563.066, 363.077, 52878.807 24/05/27,13:52:50,08,11,1, 11.8,1,1, 17.431, 10563.137, 362.272, 52880.743 24/05/27,13:52:50,09,11,1, 11.8,1,1, 17.431, 10564.147, 362.390, 52879.688 24/05/27,13:52:50,10,11,1, 11.8,1,1, 17.431, 10562.977, 362.859, 52879.271 24/05/27,13:52:50,11,11,1, 11.8,1,1, 17.431, 10563.639, 361.863, 52880.603 24/05/27,13:52:50,12,11,1, 11.8,1,1, 17.431, 10563.569, 362.720, 52878.660 24/05/27,13:52:50,13,11,1, 11.8,1,1, 17.431, 10562.500, 362.444, 52879.623 24/05/27,13:52:50,14,11,1, 11.8,1,1, 17.431, 10563.636, 361.966, 52879.912 24/05/27,13:52:50,15,11,1, 11.8,1,1, 17.431, 10563.066, 363.031, 52878.781 24/05/27,13:52:50,16,11,1, 11.8,1,1, 17.431, 10563.164, 362.202, 52880.852 24/05/27,13:52:50,17,11,1, 11.8,1,1, 17.431, 10564.184, 362.455, 52879.816 24/05/27,13:52:50,18,11,1, 11.8,1,1, 17.431, 10562.992, 362.888, 52879.469 24/05/27,13:52:50,19,11,1, 11.8,1,1, 17.431, 10563.667, 361.875, 52880.628 24/05/27,13:52:51,00,11,1, 12.0,1,1, 17.427, 10563.660, 361.875, 52880.628 24/05/27,13:52:51,01,11,1, 12.0,1,1, 17.427, 10564.233, 362.395, 52879.622 24/05/27,13:52:51,02,11,1, 12.0,1,1, 17.427, 10563.013, 362.869, 52879.439 24/05/27,13:52:51,03,11,1, 12.0,1,1, 17.427, 10563.701, 361.863, 52880.629 24/05/27,13:52:51,04,11,1, 12.0,1,1, 17.427, 10563.558, 362.660, 52878.675 24/05/27,13:52:51,05,11,1, 12.0,1,1, 17.427, 10562.569, 362.427, 52879.747 24/05/27,13:52:51,06,11,1, 12.0,1,1, 17.427, 10563.750, 362.002, 52879.967 24/05/27,13:52:51,07,11,1, 12.0,1,1, 17.427, 10563.096, 363.038, 52878.763 24/05/27,13:52:51,08,11,1, 12.0,1,1, 17.427, 10563.238, 362.214, 52880.777 24/05/27,13:52:51,09,11,1, 12.0,1,1, 17.427, 10564.204, 362.407, 52879.820 24/05/27,13:52:51,10,11,1, 12.0,1,1, 17.427, 10563.043, 362.829, 52879.418 24/05/27,13:52:51,11,11,1, 12.0,1,1, 17.427, 10563.676, 361.847, 52880.605 24/05/27,13:52:51,12,11,1, 12.0,1,1, 17.427, 10563.598, 362.642, 52878.681 24/05/27,13:52:51,13,11,1, 12.0,1,1, 17.427, 10562.535, 362.397, 52879.694 24/05/27,13:52:51,14,11,1, 12.0,1,1, 17.427, 10563.517, 361.894, 52878.997 24/05/27,13:52:51,15,11,1, 12.0,1,1, 17.427, 10563.490, 363.135, 52879.659 24/05/27,13:52:51,16,11,1, 12.0,1,1, 17.427, 10563.147, 362.176, 52880.918 24/05/27,13:52:51,17,11,1, 12.0,1,1, 17.427, 10563.992, 362.385, 52879.131 24/05/27,13:52:51,18,11,1, 12.0,1,1, 17.427, 10563.518, 362.877, 52879.911 24/05/27,13:52:51,19,11,1, 12.0,1,1, 17.427, 10563.406, 361.691, 52879.771 24/05/27,13:52:52,00,11,1, 12.0,1,1, 17.430, 10563.401, 361.691, 52879.771 24/05/27,13:52:52,01,11,1, 12.0,1,1, 17.430, 10563.867, 362.408, 52879.715 24/05/27,13:52:52,02,11,1, 12.0,1,1, 17.430, 10563.682, 362.914, 52880.026 24/05/27,13:52:52,03,11,1, 12.0,1,1, 17.430, 10563.440, 361.599, 52879.649 24/05/27,13:52:52,04,11,1, 12.0,1,1, 17.430, 10563.570, 362.656, 52879.335 24/05/27,13:52:52,05,11,1, 12.0,1,1, 17.430, 10563.018, 362.373, 52879.535 24/05/27,13:52:52,06,11,1, 12.0,1,1, 17.430, 10563.315, 361.776, 52879.213 24/05/27,13:52:52,07,11,1, 12.0,1,1, 17.430, 10563.525, 363.077, 52879.653 24/05/27,13:52:52,08,11,1, 12.0,1,1, 17.430, 10563.336, 362.046, 52879.998 24/05/27,13:52:52,09,11,1, 12.0,1,1, 17.430, 10563.888, 362.419, 52879.769 24/05/27,13:52:52,10,11,1, 12.0,1,1, 17.430, 10563.679, 362.898, 52879.992 24/05/27,13:52:52,11,11,1, 12.0,1,1, 17.430, 10563.485, 361.662, 52879.710 24/05/27,13:52:52,12,11,1, 12.0,1,1, 17.430, 10563.624, 362.680, 52879.405 24/05/27,13:52:52,13,11,1, 12.0,1,1, 17.430, 10563.093, 362.322, 52879.621 24/05/27,13:52:52,14,11,1, 12.0,1,1, 17.430, 10563.294, 361.864, 52879.319 24/05/27,13:52:52,15,11,1, 12.0,1,1, 17.430, 10563.495, 363.120, 52879.657 24/05/27,13:52:52,16,11,1, 12.0,1,1, 17.430, 10563.317, 362.067, 52879.989 24/05/27,13:52:52,17,11,1, 12.0,1,1, 17.430, 10563.873, 362.392, 52879.760 24/05/27,13:52:52,18,11,1, 12.0,1,1, 17.430, 10563.683, 362.908, 52879.993 24/05/27,13:52:52,19,11,1, 12.0,1,1, 17.430, 10563.447, 361.616, 52879.656 24/05/27,13:52:53,00,11,1, 11.9,1,1, 17.432, 10563.443, 361.616, 52879.656 24/05/27,13:52:53,01,11,1, 11.9,1,1, 17.432, 10563.931, 362.343, 52879.740 24/05/27,13:52:53,02,11,1, 11.9,1,1, 17.432, 10563.771, 362.846, 52879.964 24/05/27,13:52:53,03,11,1, 11.9,1,1, 17.432, 10563.574, 361.615, 52879.652 24/05/27,13:52:53,04,11,1, 11.9,1,1, 17.432, 10563.755, 362.633, 52879.360 24/05/27,13:52:53,05,11,1, 11.9,1,1, 17.432, 10563.212, 362.264, 52879.631 24/05/27,13:52:53,06,11,1, 11.9,1,1, 17.432, 10563.363, 361.784, 52879.420 24/05/27,13:52:53,07,11,1, 11.9,1,1, 17.432, 10563.544, 363.007, 52879.642 24/05/27,13:52:53,08,11,1, 11.9,1,1, 17.432, 10563.356, 361.974, 52879.808 24/05/27,13:52:53,09,11,1, 11.9,1,1, 17.432, 10563.986, 362.331, 52879.724 24/05/27,13:52:53,10,11,1, 11.9,1,1, 17.432, 10563.772, 362.839, 52880.038 24/05/27,13:52:53,11,11,1, 11.9,1,1, 17.432, 10563.540, 361.588, 52879.657 24/05/27,13:52:53,12,11,1, 11.9,1,1, 17.432, 10563.765, 362.615, 52879.335 24/05/27,13:52:53,13,11,1, 11.9,1,1, 17.432, 10563.148, 362.311, 52879.426 24/05/27,13:52:53,14,11,1, 11.9,1,1, 17.432, 10563.388, 361.747, 52879.205 24/05/27,13:52:53,15,11,1, 11.9,1,1, 17.432, 10563.558, 363.050, 52879.630 24/05/27,13:52:53,16,11,1, 11.9,1,1, 17.432, 10563.431, 362.017, 52879.949 24/05/27,13:52:53,17,11,1, 11.9,1,1, 17.432, 10563.990, 362.281, 52879.845 24/05/27,13:52:53,18,11,1, 11.9,1,1, 17.432, 10563.713, 362.828, 52880.106 24/05/27,13:52:53,19,11,1, 11.9,1,1, 17.432, 10563.550, 361.585, 52879.689 24/05/27,13:52:54,00,11,1, 11.9,1,1, 17.427, 10563.543, 361.585, 52879.689 24/05/27,13:52:54,01,11,1, 11.9,1,1, 17.427, 10564.000, 362.245, 52879.664 24/05/27,13:52:54,02,11,1, 11.9,1,1, 17.427, 10563.876, 362.839, 52879.899 24/05/27,13:52:54,03,11,1, 11.9,1,1, 17.427, 10563.615, 361.564, 52879.657 24/05/27,13:52:54,04,11,1, 11.9,1,1, 17.427, 10563.817, 362.542, 52879.344 24/05/27,13:52:54,05,11,1, 11.9,1,1, 17.427, 10563.237, 362.298, 52879.525 24/05/27,13:52:54,06,11,1, 11.9,1,1, 17.427, 10563.436, 361.690, 52879.313 24/05/27,13:52:54,07,11,1, 11.9,1,1, 17.427, 10563.601, 362.937, 52879.566 24/05/27,13:52:54,08,11,1, 11.9,1,1, 17.427, 10563.398, 361.974, 52879.933 24/05/27,13:52:54,09,11,1, 11.9,1,1, 17.427, 10564.023, 362.255, 52879.705 24/05/27,13:52:54,10,11,1, 11.9,1,1, 17.427, 10563.821, 362.881, 52879.970 24/05/27,13:52:54,11,11,1, 11.9,1,1, 17.427, 10563.655, 361.619, 52879.737 24/05/27,13:52:54,12,11,1, 11.9,1,1, 17.427, 10563.848, 362.575, 52879.333 24/05/27,13:52:54,13,11,1, 11.9,1,1, 17.427, 10563.247, 362.267, 52879.424 24/05/27,13:52:54,14,11,1, 11.9,1,1, 17.427, 10563.445, 361.660, 52879.230 24/05/27,13:52:54,15,11,1, 11.9,1,1, 17.427, 10563.630, 362.934, 52879.545 24/05/27,13:52:54,16,11,1, 11.9,1,1, 17.427, 10563.399, 361.956, 52879.923 24/05/27,13:52:54,17,11,1, 11.9,1,1, 17.427, 10563.987, 362.224, 52879.709 24/05/27,13:52:54,18,11,1, 11.9,1,1, 17.427, 10563.832, 362.800, 52879.911 24/05/27,13:52:54,19,11,1, 11.9,1,1, 17.427, 10563.681, 361.562, 52879.738 24/05/27,13:52:55,00,11,1, 11.9,1,1, 17.429, 10563.676, 361.562, 52879.738 24/05/27,13:52:55,01,11,1, 11.9,1,1, 17.429, 10564.075, 362.198, 52879.726 24/05/27,13:52:55,02,11,1, 11.9,1,1, 17.429, 10563.873, 362.771, 52879.910 24/05/27,13:52:55,03,11,1, 11.9,1,1, 17.429, 10563.748, 361.538, 52879.645 24/05/27,13:52:55,04,11,1, 11.9,1,1, 17.429, 10563.962, 362.440, 52879.338 24/05/27,13:52:55,05,11,1, 11.9,1,1, 17.429, 10563.345, 362.165, 52879.430 24/05/27,13:52:55,06,11,1, 11.9,1,1, 17.429, 10563.468, 361.584, 52879.182 24/05/27,13:52:55,07,11,1, 11.9,1,1, 17.429, 10563.683, 362.907, 52879.457 24/05/27,13:52:55,08,11,1, 11.9,1,1, 17.429, 10563.478, 361.927, 52879.831 24/05/27,13:52:55,09,11,1, 11.9,1,1, 17.429, 10564.045, 362.188, 52879.738 24/05/27,13:52:55,10,11,1, 11.9,1,1, 17.429, 10563.944, 362.809, 52879.972 24/05/27,13:52:55,11,11,1, 11.9,1,1, 17.429, 10563.752, 361.515, 52879.823 24/05/27,13:52:55,12,11,1, 11.9,1,1, 17.429, 10563.970, 362.469, 52879.477 24/05/27,13:52:55,13,11,1, 11.9,1,1, 17.429, 10563.324, 362.195, 52879.505 24/05/27,13:52:55,14,11,1, 11.9,1,1, 17.429, 10563.507, 361.617, 52879.256 24/05/27,13:52:55,15,11,1, 11.9,1,1, 17.429, 10563.720, 362.884, 52879.409 24/05/27,13:52:55,16,11,1, 11.9,1,1, 17.429, 10563.517, 361.930, 52879.847 24/05/27,13:52:55,17,11,1, 11.9,1,1, 17.429, 10564.086, 362.169, 52879.724 24/05/27,13:52:55,18,11,1, 11.9,1,1, 17.429, 10563.954, 362.762, 52879.965 24/05/27,13:52:55,19,11,1, 11.9,1,1, 17.429, 10563.722, 361.453, 52879.767 24/05/27,13:52:56,00,11,1, 11.9,1,1, 17.427, 10563.718, 361.453, 52879.767 24/05/27,13:52:56,01,11,1, 11.9,1,1, 17.427, 10564.102, 362.067, 52879.627 24/05/27,13:52:56,02,11,1, 11.9,1,1, 17.427, 10563.978, 362.682, 52879.772 24/05/27,13:52:56,03,11,1, 11.9,1,1, 17.427, 10563.881, 361.429, 52879.713 24/05/27,13:52:56,04,11,1, 11.9,1,1, 17.427, 10564.079, 362.446, 52879.509 24/05/27,13:52:56,05,11,1, 11.9,1,1, 17.427, 10563.447, 362.161, 52879.529 24/05/27,13:52:56,06,11,1, 11.9,1,1, 17.427, 10563.553, 361.513, 52879.154 24/05/27,13:52:56,07,11,1, 11.9,1,1, 17.427, 10563.769, 362.758, 52879.469 24/05/27,13:52:56,08,11,1, 11.9,1,1, 17.427, 10563.576, 361.874, 52879.856 24/05/27,13:52:56,09,11,1, 11.9,1,1, 17.427, 10564.100, 362.078, 52879.743 24/05/27,13:52:56,10,11,1, 11.9,1,1, 17.427, 10564.008, 362.737, 52880.008 24/05/27,13:52:56,11,11,1, 11.9,1,1, 17.427, 10563.816, 361.487, 52879.833 24/05/27,13:52:56,12,11,1, 11.9,1,1, 17.427, 10564.005, 362.394, 52879.364 24/05/27,13:52:56,13,11,1, 11.9,1,1, 17.427, 10563.498, 362.107, 52879.404 24/05/27,13:52:56,14,11,1, 11.9,1,1, 17.427, 10563.616, 361.499, 52879.261 24/05/27,13:52:56,15,11,1, 11.9,1,1, 17.427, 10563.731, 362.761, 52879.351 24/05/27,13:52:56,16,11,1, 11.9,1,1, 17.427, 10563.548, 361.866, 52879.797 24/05/27,13:52:56,17,11,1, 11.9,1,1, 17.427, 10564.140, 362.065, 52879.688 24/05/27,13:52:56,18,11,1, 11.9,1,1, 17.427, 10564.032, 362.724, 52879.953 24/05/27,13:52:56,19,11,1, 11.9,1,1, 17.427, 10563.848, 361.440, 52879.749 24/05/27,13:52:57,00,10,1, 11.9,1,1, 17.427, 10563.843, 361.440, 52879.749 24/05/27,13:52:57,01,10,1, 11.9,1,1, 17.427, 10564.169, 362.013, 52879.685 24/05/27,13:52:57,02,10,1, 11.9,1,1, 17.427, 10564.042, 362.674, 52879.942 24/05/27,13:52:57,03,10,1, 11.9,1,1, 17.427, 10563.851, 361.383, 52879.585 24/05/27,13:52:57,04,10,1, 11.9,1,1, 17.427, 10564.070, 362.353, 52879.260 24/05/27,13:52:57,05,10,1, 11.9,1,1, 17.427, 10563.545, 362.123, 52879.475 24/05/27,13:52:57,06,10,1, 11.9,1,1, 17.427, 10563.650, 361.462, 52879.334 24/05/27,13:52:57,07,10,1, 11.9,1,1, 17.427, 10563.855, 362.725, 52879.664 24/05/27,13:52:57,08,10,1, 11.9,1,1, 17.427, 10563.776, 361.731, 52879.567 24/05/27,13:52:57,09,10,1, 11.9,1,1, 17.427, 10563.883, 362.056, 52879.667 24/05/27,13:52:57,10,10,1, 11.9,1,1, 17.427, 10564.428, 362.744, 52880.647 24/05/27,13:52:57,11,10,1, 11.9,1,1, 17.427, 10563.601, 361.328, 52878.951 24/05/27,13:52:57,12,10,1, 11.9,1,1, 17.427, 10564.073, 362.509, 52880.199 24/05/27,13:52:57,13,10,1, 11.9,1,1, 17.427, 10564.074, 362.180, 52879.822 24/05/27,13:52:57,14,10,1, 11.9,1,1, 17.427, 10563.297, 361.329, 52878.777 24/05/27,13:52:57,15,10,1, 11.9,1,1, 17.427, 10564.212, 362.841, 52880.536 24/05/27,13:52:57,16,10,1, 11.9,1,1, 17.427, 10563.728, 361.649, 52879.229 24/05/27,13:52:57,17,10,1, 11.9,1,1, 17.427, 10563.753, 362.030, 52879.690 24/05/27,13:52:57,18,10,1, 11.9,1,1, 17.427, 10564.542, 362.796, 52880.629 24/05/27,13:52:57,19,10,1, 11.9,1,1, 17.427, 10563.620, 361.274, 52878.886 24/05/27,13:52:58,00,10,1, 11.9,1,1, 17.428, 10563.618, 361.274, 52878.886 24/05/27,13:52:58,01,10,1, 11.9,1,1, 17.428, 10563.809, 361.985, 52879.620 24/05/27,13:52:58,02,10,1, 11.9,1,1, 17.428, 10564.512, 362.747, 52880.573 24/05/27,13:52:58,03,10,1, 11.9,1,1, 17.428, 10563.721, 361.296, 52878.860 24/05/27,13:52:58,04,10,1, 11.9,1,1, 17.428, 10564.096, 362.477, 52880.316 24/05/27,13:52:58,05,10,1, 11.9,1,1, 17.428, 10564.043, 362.076, 52879.742 24/05/27,13:52:58,06,10,1, 11.9,1,1, 17.428, 10563.342, 361.309, 52878.746 24/05/27,13:52:58,07,10,1, 11.9,1,1, 17.428, 10564.289, 362.842, 52880.570 24/05/27,13:52:58,08,10,1, 11.9,1,1, 17.428, 10563.804, 361.644, 52879.281 24/05/27,13:52:58,09,10,1, 11.9,1,1, 17.428, 10563.785, 362.014, 52879.638 24/05/27,13:52:58,10,10,1, 11.9,1,1, 17.428, 10564.576, 362.703, 52880.580 24/05/27,13:52:58,11,10,1, 11.9,1,1, 17.428, 10563.644, 361.338, 52878.882 24/05/27,13:52:58,12,10,1, 11.9,1,1, 17.428, 10564.082, 362.449, 52880.113 24/05/27,13:52:58,13,10,1, 11.9,1,1, 17.428, 10564.042, 362.075, 52879.669 24/05/27,13:52:58,14,10,1, 11.9,1,1, 17.428, 10563.342, 361.367, 52878.757 24/05/27,13:52:58,15,10,1, 11.9,1,1, 17.428, 10564.238, 362.841, 52880.518 24/05/27,13:52:58,16,10,1, 11.9,1,1, 17.428, 10563.812, 361.622, 52879.301 24/05/27,13:52:58,17,10,1, 11.9,1,1, 17.428, 10563.833, 362.018, 52879.793 24/05/27,13:52:58,18,10,1, 11.9,1,1, 17.428, 10564.488, 362.724, 52880.608 24/05/27,13:52:58,19,10,1, 11.9,1,1, 17.428, 10563.617, 361.278, 52878.888 24/05/27,13:52:59,00,10,1, 11.9,1,1, 17.427, 10563.610, 361.278, 52878.888 24/05/27,13:52:59,01,10,1, 11.9,1,1, 17.427, 10563.846, 361.946, 52879.658 24/05/27,13:52:59,02,10,1, 11.9,1,1, 17.427, 10564.633, 362.677, 52880.528 24/05/27,13:52:59,03,10,1, 11.9,1,1, 17.427, 10563.682, 361.219, 52878.765 24/05/27,13:52:59,04,10,1, 11.9,1,1, 17.427, 10564.166, 362.416, 52880.275 24/05/27,13:52:59,05,10,1, 11.9,1,1, 17.427, 10564.134, 362.011, 52879.751 24/05/27,13:52:59,06,10,1, 11.9,1,1, 17.427, 10563.395, 361.298, 52878.741 24/05/27,13:52:59,07,10,1, 11.9,1,1, 17.427, 10564.355, 362.780, 52880.629 24/05/27,13:52:59,08,10,1, 11.9,1,1, 17.427, 10563.859, 361.583, 52879.272 24/05/27,13:52:59,09,10,1, 11.9,1,1, 17.427, 10563.884, 361.934, 52879.614 24/05/27,13:52:59,10,10,1, 11.9,1,1, 17.427, 10564.609, 362.620, 52880.608 24/05/27,13:52:59,11,10,1, 11.9,1,1, 17.427, 10563.731, 361.183, 52878.960 24/05/27,13:52:59,12,10,1, 11.9,1,1, 17.427, 10564.103, 362.420, 52880.191 24/05/27,13:52:59,13,10,1, 11.9,1,1, 17.427, 10564.165, 361.932, 52879.610 24/05/27,13:52:59,14,10,1, 11.9,1,1, 17.427, 10563.448, 361.312, 52878.702 24/05/27,13:52:59,15,10,1, 11.9,1,1, 17.427, 10564.394, 362.812, 52880.590 24/05/27,13:52:59,16,10,1, 11.9,1,1, 17.427, 10563.844, 361.532, 52879.102 24/05/27,13:52:59,17,10,1, 11.9,1,1, 17.427, 10563.947, 361.984, 52879.604 24/05/27,13:52:59,18,10,1, 11.9,1,1, 17.427, 10564.633, 362.648, 52880.636 24/05/27,13:52:59,19,10,1, 11.9,1,1, 17.427, 10563.701, 361.202, 52878.813 24/05/27,13:53:00,00,10,1, 11.9,1,1, 17.431, 10563.693, 361.202, 52878.813 24/05/27,13:53:00,01,10,1, 11.9,1,1, 17.431, 10563.965, 361.932, 52879.729 24/05/27,13:53:00,02,10,1, 11.9,1,1, 17.431, 10564.668, 362.586, 52880.605 24/05/27,13:53:00,03,10,1, 11.9,1,1, 17.431, 10563.679, 361.144, 52878.749 24/05/27,13:53:00,04,10,1, 11.9,1,1, 17.431, 10564.308, 362.379, 52880.050 24/05/27,13:53:00,05,10,1, 11.9,1,1, 17.431, 10564.196, 361.921, 52879.620 24/05/27,13:53:00,06,10,1, 11.9,1,1, 17.431, 10563.486, 361.277, 52878.776 24/05/27,13:53:00,07,10,1, 11.9,1,1, 17.431, 10564.397, 362.660, 52880.407 24/05/27,13:53:00,08,10,1, 11.9,1,1, 17.431, 10563.839, 361.564, 52879.510 24/05/27,13:53:00,09,10,1, 11.9,1,1, 17.431, 10564.370, 361.886, 52879.638 24/05/27,13:53:00,10,10,1, 11.9,1,1, 17.431, 10564.335, 362.492, 52879.829 24/05/27,13:53:00,11,10,1, 11.9,1,1, 17.431, 10564.106, 361.237, 52879.727 24/05/27,13:53:00,12,10,1, 11.9,1,1, 17.431, 10564.241, 362.196, 52879.277 24/05/27,13:53:00,13,10,1, 11.9,1,1, 17.431, 10563.708, 361.928, 52879.444 24/05/27,13:53:00,14,10,1, 11.9,1,1, 17.431, 10563.849, 361.381, 52879.273 24/05/27,13:53:00,15,10,1, 11.9,1,1, 17.431, 10564.023, 362.615, 52879.510 24/05/27,13:53:00,16,10,1, 11.9,1,1, 17.431, 10563.896, 361.658, 52879.816 24/05/27,13:53:00,17,10,1, 11.9,1,1, 17.431, 10564.460, 361.909, 52879.663 24/05/27,13:53:00,18,10,1, 11.9,1,1, 17.431, 10564.178, 362.471, 52879.741 24/05/27,13:53:00,19,10,1, 11.9,1,1, 17.431, 10564.117, 361.237, 52879.561 24/05/27,13:53:01,00,10,1, 11.9,1,1, 17.426, 10564.110, 361.237, 52879.561 24/05/27,13:53:01,01,10,1, 11.9,1,1, 17.426, 10564.541, 361.908, 52879.691 24/05/27,13:53:01,02,10,1, 11.9,1,1, 17.426, 10564.307, 362.446, 52879.820 24/05/27,13:53:01,03,10,1, 11.9,1,1, 17.426, 10564.133, 361.158, 52879.510 24/05/27,13:53:01,04,10,1, 11.9,1,1, 17.426, 10564.375, 362.193, 52879.152 24/05/27,13:53:01,05,10,1, 11.9,1,1, 17.426, 10563.786, 361.881, 52879.426 24/05/27,13:53:01,06,10,1, 11.9,1,1, 17.426, 10563.976, 361.351, 52879.249 24/05/27,13:53:01,07,10,1, 11.9,1,1, 17.426, 10564.136, 362.604, 52879.449 24/05/27,13:53:01,08,10,1, 11.9,1,1, 17.426, 10563.921, 361.596, 52879.730 24/05/27,13:53:01,09,10,1, 11.9,1,1, 17.426, 10564.583, 361.878, 52879.710 24/05/27,13:53:01,10,10,1, 11.9,1,1, 17.426, 10564.371, 362.422, 52879.838 24/05/27,13:53:01,11,10,1, 11.9,1,1, 17.426, 10564.163, 361.199, 52879.623 24/05/27,13:53:01,12,10,1, 11.9,1,1, 17.426, 10564.379, 362.176, 52879.235 24/05/27,13:53:01,13,10,1, 11.9,1,1, 17.426, 10563.757, 361.834, 52879.402 24/05/27,13:53:01,14,10,1, 11.9,1,1, 17.426, 10563.939, 361.296, 52879.251 24/05/27,13:53:01,15,10,1, 11.9,1,1, 17.426, 10564.206, 362.571, 52879.484 24/05/27,13:53:01,16,10,1, 11.9,1,1, 17.426, 10563.944, 361.593, 52879.887 24/05/27,13:53:01,17,10,1, 11.9,1,1, 17.426, 10564.548, 361.924, 52879.677 24/05/27,13:53:01,18,10,1, 11.9,1,1, 17.426, 10564.360, 362.452, 52879.822 24/05/27,13:53:01,19,10,1, 11.9,1,1, 17.426, 10564.161, 361.187, 52879.619 24/05/27,13:53:02,00,10,1, 11.9,1,1, 17.425, 10564.160, 361.187, 52879.619 24/05/27,13:53:02,01,10,1, 11.9,1,1, 17.425, 10564.650, 361.897, 52879.656 24/05/27,13:53:02,02,10,1, 11.9,1,1, 17.425, 10564.382, 362.373, 52879.730 24/05/27,13:53:02,03,10,1, 11.9,1,1, 17.425, 10564.229, 361.091, 52879.580 24/05/27,13:53:02,04,10,1, 11.9,1,1, 17.425, 10564.408, 362.154, 52879.244 24/05/27,13:53:02,05,10,1, 11.9,1,1, 17.425, 10563.805, 361.792, 52879.315 24/05/27,13:53:02,06,10,1, 11.9,1,1, 17.425, 10564.036, 361.298, 52879.151 24/05/27,13:53:02,07,10,1, 11.9,1,1, 17.425, 10564.190, 362.555, 52879.474 24/05/27,13:53:02,08,10,1, 11.9,1,1, 17.425, 10564.046, 361.549, 52879.832 24/05/27,13:53:02,09,10,1, 11.9,1,1, 17.425, 10564.646, 361.869, 52879.704 24/05/27,13:53:02,10,10,1, 11.9,1,1, 17.425, 10564.375, 362.402, 52879.783 24/05/27,13:53:02,11,10,1, 11.9,1,1, 17.425, 10564.243, 361.068, 52879.586 24/05/27,13:53:02,12,10,1, 11.9,1,1, 17.425, 10564.487, 362.200, 52879.261 24/05/27,13:53:02,13,10,1, 11.9,1,1, 17.425, 10563.845, 361.803, 52879.381 24/05/27,13:53:02,14,10,1, 11.9,1,1, 17.425, 10564.046, 361.295, 52879.250 24/05/27,13:53:02,15,10,1, 11.9,1,1, 17.425, 10564.227, 362.578, 52879.568 24/05/27,13:53:02,16,10,1, 11.9,1,1, 17.425, 10564.050, 361.559, 52879.866 24/05/27,13:53:02,17,10,1, 11.9,1,1, 17.425, 10564.632, 361.855, 52879.651 24/05/27,13:53:02,18,10,1, 11.9,1,1, 17.425, 10564.405, 362.391, 52879.796 24/05/27,13:53:02,19,10,1, 11.9,1,1, 17.425, 10564.211, 361.133, 52879.551 24/05/27,13:53:03,00,10,1, 12.0,1,1, 17.424, 10564.210, 361.133, 52879.551 24/05/27,13:53:03,01,10,1, 12.0,1,1, 17.424, 10564.735, 361.845, 52879.675 24/05/27,13:53:03,02,10,1, 12.0,1,1, 17.424, 10564.438, 362.271, 52879.765 24/05/27,13:53:03,03,10,1, 12.0,1,1, 17.424, 10564.214, 361.048, 52879.468 24/05/27,13:53:03,04,10,1, 12.0,1,1, 17.424, 10564.424, 362.114, 52879.170 24/05/27,13:53:03,05,10,1, 12.0,1,1, 17.424, 10563.867, 361.768, 52879.422 24/05/27,13:53:03,06,10,1, 12.0,1,1, 17.424, 10564.092, 361.298, 52879.193 24/05/27,13:53:03,07,10,1, 12.0,1,1, 17.424, 10564.338, 362.502, 52879.490 24/05/27,13:53:03,08,10,1, 12.0,1,1, 17.424, 10564.074, 361.447, 52879.842 24/05/27,13:53:03,09,10,1, 12.0,1,1, 17.424, 10564.740, 361.858, 52879.689 24/05/27,13:53:03,10,10,1, 12.0,1,1, 17.424, 10564.427, 362.306, 52879.792 24/05/27,13:53:03,11,10,1, 12.0,1,1, 17.424, 10564.236, 361.094, 52879.468 24/05/27,13:53:03,12,10,1, 12.0,1,1, 17.424, 10564.452, 362.120, 52879.193 24/05/27,13:53:03,13,10,1, 12.0,1,1, 17.424, 10563.815, 361.741, 52879.319 24/05/27,13:53:03,14,10,1, 12.0,1,1, 17.424, 10564.115, 361.259, 52879.160 24/05/27,13:53:03,15,10,1, 12.0,1,1, 17.424, 10564.344, 362.475, 52879.538 24/05/27,13:53:03,16,10,1, 12.0,1,1, 17.424, 10564.130, 361.456, 52879.827 24/05/27,13:53:03,17,10,1, 12.0,1,1, 17.424, 10564.734, 361.826, 52879.591 24/05/27,13:53:03,18,10,1, 12.0,1,1, 17.424, 10564.487, 362.313, 52879.695 24/05/27,13:53:03,19,10,1, 12.0,1,1, 17.424, 10564.328, 361.086, 52879.591 24/05/27,13:53:04,00,10,1, 11.9,1,1, 17.423, 10564.327, 361.086, 52879.591 24/05/27,13:53:04,01,10,1, 11.9,1,1, 17.423, 10564.777, 361.806, 52879.663 24/05/27,13:53:04,02,10,1, 11.9,1,1, 17.423, 10564.438, 362.221, 52879.825 24/05/27,13:53:04,03,10,1, 11.9,1,1, 17.423, 10564.321, 361.042, 52879.447 24/05/27,13:53:04,04,10,1, 11.9,1,1, 17.423, 10564.421, 362.132, 52879.159 24/05/27,13:53:04,05,10,1, 11.9,1,1, 17.423, 10563.883, 361.706, 52879.464 24/05/27,13:53:04,06,10,1, 11.9,1,1, 17.423, 10564.208, 361.283, 52879.239 24/05/27,13:53:04,07,10,1, 11.9,1,1, 17.423, 10564.363, 362.486, 52879.531 24/05/27,13:53:04,08,10,1, 11.9,1,1, 17.423, 10564.258, 361.429, 52879.792 24/05/27,13:53:04,09,10,1, 11.9,1,1, 17.423, 10564.772, 361.812, 52879.708 24/05/27,13:53:04,10,10,1, 11.9,1,1, 17.423, 10564.482, 362.266, 52879.838 24/05/27,13:53:04,11,10,1, 11.9,1,1, 17.423, 10564.267, 361.063, 52879.502 24/05/27,13:53:04,12,10,1, 11.9,1,1, 17.423, 10564.436, 362.105, 52879.120 24/05/27,13:53:04,13,10,1, 11.9,1,1, 17.423, 10563.877, 361.739, 52879.367 24/05/27,13:53:04,14,10,1, 11.9,1,1, 17.423, 10564.140, 361.251, 52879.228 24/05/27,13:53:04,15,10,1, 11.9,1,1, 17.423, 10564.371, 362.527, 52879.488 24/05/27,13:53:04,16,10,1, 11.9,1,1, 17.423, 10564.217, 361.431, 52879.875 24/05/27,13:53:04,17,10,1, 11.9,1,1, 17.423, 10564.722, 361.808, 52879.660 24/05/27,13:53:04,18,10,1, 11.9,1,1, 17.423, 10564.442, 362.237, 52879.800 24/05/27,13:53:04,19,10,1, 11.9,1,1, 17.423, 10564.252, 361.003, 52879.447 24/05/27,13:53:05,00,10,1, 11.9,1,1, 17.428, 10564.244, 361.003, 52879.447 24/05/27,13:53:05,01,10,1, 11.9,1,1, 17.428, 10564.797, 361.835, 52879.644 24/05/27,13:53:05,02,10,1, 11.9,1,1, 17.428, 10564.452, 362.154, 52879.764 24/05/27,13:53:05,03,10,1, 11.9,1,1, 17.428, 10564.253, 360.939, 52879.352 24/05/27,13:53:05,04,10,1, 11.9,1,1, 17.428, 10564.463, 362.063, 52879.167 24/05/27,13:53:05,05,10,1, 11.9,1,1, 17.428, 10563.893, 361.666, 52879.467 24/05/27,13:53:05,06,10,1, 11.9,1,1, 17.428, 10564.249, 361.297, 52879.219 24/05/27,13:53:05,07,10,1, 11.9,1,1, 17.428, 10564.417, 362.480, 52879.485 24/05/27,13:53:05,08,10,1, 11.9,1,1, 17.428, 10564.257, 361.367, 52879.879 24/05/27,13:53:05,09,10,1, 11.9,1,1, 17.428, 10564.825, 361.800, 52879.592 24/05/27,13:53:05,10,10,1, 11.9,1,1, 17.428, 10564.452, 362.152, 52879.807 24/05/27,13:53:05,11,10,1, 11.9,1,1, 17.428, 10564.282, 361.015, 52879.517 24/05/27,13:53:05,12,10,1, 11.9,1,1, 17.428, 10564.377, 362.158, 52879.100 24/05/27,13:53:05,13,10,1, 11.9,1,1, 17.428, 10563.937, 361.652, 52879.455 24/05/27,13:53:05,14,10,1, 11.9,1,1, 17.428, 10564.279, 361.336, 52879.225 24/05/27,13:53:05,15,10,1, 11.9,1,1, 17.428, 10564.452, 362.431, 52879.490 24/05/27,13:53:05,16,10,1, 11.9,1,1, 17.428, 10564.318, 361.356, 52879.930 24/05/27,13:53:05,17,10,1, 11.9,1,1, 17.428, 10564.834, 361.794, 52879.618 24/05/27,13:53:05,18,10,1, 11.9,1,1, 17.428, 10564.436, 362.191, 52879.713 24/05/27,13:53:05,19,10,1, 11.9,1,1, 17.428, 10564.264, 360.972, 52879.494 24/05/27,13:53:06,00,10,1, 11.9,1,1, 17.428, 10564.260, 360.972, 52879.494 24/05/27,13:53:06,01,10,1, 11.9,1,1, 17.428, 10565.121, 361.863, 52880.044 24/05/27,13:53:06,02,10,1, 11.9,1,1, 17.428, 10564.243, 362.025, 52879.153 24/05/27,13:53:06,03,10,1, 11.9,1,1, 17.428, 10564.199, 361.043, 52879.747 24/05/27,13:53:06,04,10,1, 11.9,1,1, 17.428, 10564.659, 362.070, 52879.055 24/05/27,13:53:06,05,10,1, 11.9,1,1, 17.428, 10563.598, 361.550, 52878.939 24/05/27,13:53:06,06,10,1, 11.9,1,1, 17.428, 10564.508, 361.458, 52879.847 24/05/27,13:53:06,07,10,1, 11.9,1,1, 17.428, 10564.566, 362.396, 52879.261 24/05/27,13:53:06,08,10,1, 11.9,1,1, 17.428, 10564.100, 361.314, 52879.889 24/05/27,13:53:06,09,10,1, 11.9,1,1, 17.428, 10565.108, 361.851, 52879.943 24/05/27,13:53:06,10,10,1, 11.9,1,1, 17.428, 10564.200, 361.979, 52879.046 24/05/27,13:53:06,11,10,1, 11.9,1,1, 17.428, 10564.154, 361.030, 52879.741 24/05/27,13:53:06,12,10,1, 11.9,1,1, 17.428, 10564.650, 362.074, 52878.928 24/05/27,13:53:06,13,10,1, 11.9,1,1, 17.428, 10563.610, 361.554, 52878.871 24/05/27,13:53:06,14,10,1, 11.9,1,1, 17.428, 10564.567, 361.452, 52879.902 24/05/27,13:53:06,15,10,1, 11.9,1,1, 17.428, 10564.575, 362.370, 52879.168 24/05/27,13:53:06,16,10,1, 11.9,1,1, 17.428, 10564.099, 361.280, 52879.884 24/05/27,13:53:06,17,10,1, 11.9,1,1, 17.428, 10565.142, 361.862, 52879.865 24/05/27,13:53:06,18,10,1, 11.9,1,1, 17.428, 10564.246, 361.966, 52879.043 24/05/27,13:53:06,19,10,1, 11.9,1,1, 17.428, 10564.232, 361.054, 52879.847 24/05/27,13:53:07,00,09,1, 12.0,1,1, 17.431, 10564.227, 361.054, 52879.847 24/05/27,13:53:07,01,09,1, 12.0,1,1, 17.431, 10565.133, 361.919, 52879.851 24/05/27,13:53:07,02,09,1, 12.0,1,1, 17.431, 10564.134, 361.923, 52879.003 24/05/27,13:53:07,03,09,1, 12.0,1,1, 17.431, 10564.203, 361.060, 52879.625 24/05/27,13:53:07,04,09,1, 12.0,1,1, 17.431, 10564.591, 362.216, 52878.996 24/05/27,13:53:07,05,09,1, 12.0,1,1, 17.431, 10563.643, 361.555, 52879.037 24/05/27,13:53:07,06,09,1, 12.0,1,1, 17.431, 10564.622, 361.517, 52879.878 24/05/27,13:53:07,07,09,1, 12.0,1,1, 17.431, 10564.522, 362.409, 52879.296 24/05/27,13:53:07,08,09,1, 12.0,1,1, 17.431, 10564.178, 361.305, 52879.908 24/05/27,13:53:07,09,09,1, 12.0,1,1, 17.431, 10565.165, 361.912, 52879.849 24/05/27,13:53:07,10,09,1, 12.0,1,1, 17.431, 10564.142, 361.973, 52878.985 24/05/27,13:53:07,11,09,1, 12.0,1,1, 17.431, 10564.166, 361.102, 52879.628 24/05/27,13:53:07,12,09,1, 12.0,1,1, 17.431, 10564.594, 362.148, 52879.065 24/05/27,13:53:07,13,09,1, 12.0,1,1, 17.431, 10563.589, 361.535, 52879.149 24/05/27,13:53:07,14,09,1, 12.0,1,1, 17.431, 10564.601, 361.549, 52879.958 24/05/27,13:53:07,15,09,1, 12.0,1,1, 17.431, 10564.553, 362.413, 52879.264 24/05/27,13:53:07,16,09,1, 12.0,1,1, 17.431, 10564.232, 361.282, 52880.036 24/05/27,13:53:07,17,09,1, 12.0,1,1, 17.431, 10565.127, 361.892, 52879.937 24/05/27,13:53:07,18,09,1, 12.0,1,1, 17.431, 10564.147, 361.901, 52879.059 24/05/27,13:53:07,19,09,1, 12.0,1,1, 17.431, 10564.216, 361.042, 52879.708 24/05/27,13:53:08,00,10,1, 11.9,1,1, 17.426, 10564.210, 361.042, 52879.708 24/05/27,13:53:08,01,10,1, 11.9,1,1, 17.426, 10565.128, 361.931, 52879.729 24/05/27,13:53:08,02,10,1, 11.9,1,1, 17.426, 10564.075, 361.866, 52878.901 24/05/27,13:53:08,03,10,1, 11.9,1,1, 17.426, 10564.210, 361.064, 52879.596 24/05/27,13:53:08,04,10,1, 11.9,1,1, 17.426, 10564.592, 362.255, 52878.952 24/05/27,13:53:08,05,10,1, 11.9,1,1, 17.426, 10563.721, 361.505, 52879.170 24/05/27,13:53:08,06,10,1, 11.9,1,1, 17.426, 10564.886, 361.580, 52879.952 24/05/27,13:53:08,07,10,1, 11.9,1,1, 17.426, 10564.583, 362.360, 52879.298 24/05/27,13:53:08,08,10,1, 11.9,1,1, 17.426, 10564.306, 361.183, 52879.890 24/05/27,13:53:08,09,10,1, 11.9,1,1, 17.426, 10565.165, 361.916, 52879.636 24/05/27,13:53:08,10,10,1, 11.9,1,1, 17.426, 10564.050, 361.849, 52878.919 24/05/27,13:53:08,11,10,1, 11.9,1,1, 17.426, 10564.308, 361.051, 52879.604 24/05/27,13:53:08,12,10,1, 11.9,1,1, 17.426, 10564.588, 362.231, 52878.911 24/05/27,13:53:08,13,10,1, 11.9,1,1, 17.426, 10563.792, 361.467, 52879.233 24/05/27,13:53:08,14,10,1, 11.9,1,1, 17.426, 10564.897, 361.633, 52880.011 24/05/27,13:53:08,15,10,1, 11.9,1,1, 17.426, 10564.616, 362.323, 52879.291 24/05/27,13:53:08,16,10,1, 11.9,1,1, 17.426, 10564.303, 361.194, 52879.900 24/05/27,13:53:08,17,10,1, 11.9,1,1, 17.426, 10565.144, 361.912, 52879.580 24/05/27,13:53:08,18,10,1, 11.9,1,1, 17.426, 10564.089, 361.811, 52878.885 24/05/27,13:53:08,19,10,1, 11.9,1,1, 17.426, 10564.323, 361.080, 52879.585 24/05/27,13:53:09,00,10,1, 11.9,1,1, 17.426, 10564.319, 361.080, 52879.585 24/05/27,13:53:09,01,10,1, 11.9,1,1, 17.426, 10565.123, 361.925, 52879.471 24/05/27,13:53:09,02,10,1, 11.9,1,1, 17.426, 10563.976, 361.663, 52878.901 24/05/27,13:53:09,03,10,1, 11.9,1,1, 17.426, 10564.387, 361.123, 52879.769 24/05/27,13:53:09,04,10,1, 11.9,1,1, 17.426, 10564.573, 362.284, 52879.053 24/05/27,13:53:09,05,10,1, 11.9,1,1, 17.426, 10563.887, 361.463, 52879.374 24/05/27,13:53:09,06,10,1, 11.9,1,1, 17.426, 10565.045, 361.666, 52880.039 24/05/27,13:53:09,07,10,1, 11.9,1,1, 17.426, 10564.628, 362.280, 52879.269 24/05/27,13:53:09,08,10,1, 11.9,1,1, 17.426, 10564.432, 361.068, 52879.888 24/05/27,13:53:09,09,10,1, 11.9,1,1, 17.426, 10565.119, 361.913, 52879.478 24/05/27,13:53:09,10,10,1, 11.9,1,1, 17.426, 10563.928, 361.666, 52878.856 24/05/27,13:53:09,11,10,1, 11.9,1,1, 17.426, 10564.355, 361.146, 52879.711 24/05/27,13:53:09,12,10,1, 11.9,1,1, 17.426, 10564.607, 362.314, 52879.005 24/05/27,13:53:09,13,10,1, 11.9,1,1, 17.426, 10563.907, 361.432, 52879.452 24/05/27,13:53:09,14,10,1, 11.9,1,1, 17.426, 10565.056, 361.665, 52880.090 24/05/27,13:53:09,15,10,1, 11.9,1,1, 17.426, 10564.689, 362.232, 52879.298 24/05/27,13:53:09,16,10,1, 11.9,1,1, 17.426, 10564.417, 361.078, 52879.839 24/05/27,13:53:09,17,10,1, 11.9,1,1, 17.426, 10565.087, 361.960, 52879.486 24/05/27,13:53:09,18,10,1, 11.9,1,1, 17.426, 10563.942, 361.681, 52878.870 24/05/27,13:53:09,19,10,1, 11.9,1,1, 17.426, 10564.348, 361.128, 52879.625 24/05/27,13:53:10,00,10,1, 11.9,1,1, 17.427, 10564.344, 361.128, 52879.625 24/05/27,13:53:10,01,10,1, 11.9,1,1, 17.427, 10565.032, 361.953, 52879.265 24/05/27,13:53:10,02,10,1, 11.9,1,1, 17.427, 10563.878, 361.560, 52878.856 24/05/27,13:53:10,03,10,1, 11.9,1,1, 17.427, 10564.483, 361.170, 52879.652 24/05/27,13:53:10,04,10,1, 11.9,1,1, 17.427, 10564.650, 362.317, 52879.076 24/05/27,13:53:10,05,10,1, 11.9,1,1, 17.427, 10564.115, 361.372, 52879.612 24/05/27,13:53:10,06,10,1, 11.9,1,1, 17.427, 10565.230, 361.753, 52880.080 24/05/27,13:53:10,07,10,1, 11.9,1,1, 17.427, 10564.659, 362.078, 52879.243 24/05/27,13:53:10,08,10,1, 11.9,1,1, 17.427, 10564.463, 361.045, 52879.765 24/05/27,13:53:10,09,10,1, 11.9,1,1, 17.427, 10565.079, 361.976, 52879.210 24/05/27,13:53:10,10,10,1, 11.9,1,1, 17.427, 10563.944, 361.555, 52878.851 24/05/27,13:53:10,11,10,1, 11.9,1,1, 17.427, 10564.491, 361.164, 52879.692 24/05/27,13:53:10,12,10,1, 11.9,1,1, 17.427, 10564.689, 362.315, 52879.159 24/05/27,13:53:10,13,10,1, 11.9,1,1, 17.427, 10564.101, 361.346, 52879.680 24/05/27,13:53:10,14,10,1, 11.9,1,1, 17.427, 10565.243, 361.724, 52880.099 24/05/27,13:53:10,15,10,1, 11.9,1,1, 17.427, 10564.668, 362.107, 52879.321 24/05/27,13:53:10,16,10,1, 11.9,1,1, 17.427, 10564.435, 360.977, 52879.809 24/05/27,13:53:10,17,10,1, 11.9,1,1, 17.427, 10565.046, 361.980, 52879.289 24/05/27,13:53:10,18,10,1, 11.9,1,1, 17.427, 10563.890, 361.584, 52878.896 24/05/27,13:53:10,19,10,1, 11.9,1,1, 17.427, 10564.516, 361.199, 52879.746 24/05/27,13:53:11,00,10,1, 11.9,1,1, 17.421, 10564.511, 361.199, 52879.746 24/05/27,13:53:11,01,10,1, 11.9,1,1, 17.421, 10564.934, 361.939, 52879.150 24/05/27,13:53:11,02,10,1, 11.9,1,1, 17.421, 10563.871, 361.492, 52878.887 24/05/27,13:53:11,03,10,1, 11.9,1,1, 17.421, 10564.655, 361.224, 52879.776 24/05/27,13:53:11,04,10,1, 11.9,1,1, 17.421, 10564.743, 362.285, 52879.172 24/05/27,13:53:11,05,10,1, 11.9,1,1, 17.421, 10564.251, 361.249, 52879.787 24/05/27,13:53:11,06,10,1, 11.9,1,1, 17.421, 10565.343, 361.735, 52879.943 24/05/27,13:53:11,07,10,1, 11.9,1,1, 17.421, 10564.562, 361.993, 52879.096 24/05/27,13:53:11,08,10,1, 11.9,1,1, 17.421, 10564.513, 360.983, 52879.817 24/05/27,13:53:11,09,10,1, 11.9,1,1, 17.421, 10564.958, 361.998, 52879.113 24/05/27,13:53:11,10,10,1, 11.9,1,1, 17.421, 10563.870, 361.470, 52878.855 24/05/27,13:53:11,11,10,1, 11.9,1,1, 17.421, 10564.724, 361.268, 52879.777 24/05/27,13:53:11,12,10,1, 11.9,1,1, 17.421, 10564.810, 362.318, 52879.173 24/05/27,13:53:11,13,10,1, 11.9,1,1, 17.421, 10564.257, 361.225, 52879.789 24/05/27,13:53:11,14,10,1, 11.9,1,1, 17.421, 10565.419, 361.779, 52880.004 24/05/27,13:53:11,15,10,1, 11.9,1,1, 17.421, 10564.544, 361.933, 52879.106 24/05/27,13:53:11,16,10,1, 11.9,1,1, 17.421, 10564.457, 360.975, 52879.738 24/05/27,13:53:11,17,10,1, 11.9,1,1, 17.421, 10564.948, 361.974, 52879.077 24/05/27,13:53:11,18,10,1, 11.9,1,1, 17.421, 10563.870, 361.500, 52878.930 24/05/27,13:53:11,19,10,1, 11.9,1,1, 17.421, 10564.668, 361.323, 52879.777 24/05/27,13:53:12,00,10,1, 11.9,1,1, 17.424, 10564.661, 361.323, 52879.777 24/05/27,13:53:12,01,10,1, 11.9,1,1, 17.424, 10564.798, 361.895, 52878.015 24/05/27,13:53:12,02,10,1, 11.9,1,1, 17.424, 10563.597, 361.515, 52879.334 24/05/27,13:53:12,03,10,1, 11.9,1,1, 17.424, 10565.373, 361.393, 52880.286 24/05/27,13:53:12,04,10,1, 11.9,1,1, 17.424, 10564.423, 362.141, 52878.239 24/05/27,13:53:12,05,10,1, 11.9,1,1, 17.424, 10564.562, 361.286, 52880.742 24/05/27,13:53:12,06,10,1, 11.9,1,1, 17.424, 10565.743, 361.675, 52879.476 24/05/27,13:53:12,07,10,1, 11.9,1,1, 17.424, 10563.940, 361.705, 52878.591 24/05/27,13:53:12,08,10,1, 11.9,1,1, 17.424, 10564.899, 360.992, 52880.471 24/05/27,13:53:12,09,10,1, 11.9,1,1, 17.424, 10564.833, 361.910, 52878.151 24/05/27,13:53:12,10,10,1, 11.9,1,1, 17.424, 10563.632, 361.476, 52879.423 24/05/27,13:53:12,11,10,1, 11.9,1,1, 17.424, 10565.372, 361.448, 52880.242 24/05/27,13:53:12,12,10,1, 11.9,1,1, 17.424, 10564.434, 362.105, 52878.248 24/05/27,13:53:12,13,10,1, 11.9,1,1, 17.424, 10564.545, 361.233, 52880.679 24/05/27,13:53:12,14,10,1, 11.9,1,1, 17.424, 10565.729, 361.661, 52879.397 24/05/27,13:53:12,15,10,1, 11.9,1,1, 17.424, 10563.949, 361.757, 52878.584 24/05/27,13:53:12,16,10,1, 11.9,1,1, 17.424, 10564.899, 361.024, 52880.509 24/05/27,13:53:12,17,10,1, 11.9,1,1, 17.424, 10564.766, 361.915, 52878.145 24/05/27,13:53:12,18,10,1, 11.9,1,1, 17.424, 10563.651, 361.473, 52879.404 24/05/27,13:53:12,19,10,1, 11.9,1,1, 17.424, 10565.391, 361.373, 52880.207 24/05/27,13:53:13,00,10,1, 11.9,1,1, 17.427, 10565.387, 361.373, 52880.207 24/05/27,13:53:13,01,10,1, 11.9,1,1, 17.427, 10564.664, 361.953, 52877.992 24/05/27,13:53:13,02,10,1, 11.9,1,1, 17.427, 10563.842, 361.435, 52879.795 24/05/27,13:53:13,03,10,1, 11.9,1,1, 17.427, 10565.549, 361.490, 52880.065 24/05/27,13:53:13,04,10,1, 11.9,1,1, 17.427, 10564.429, 362.076, 52878.298 24/05/27,13:53:13,05,10,1, 11.9,1,1, 17.427, 10564.772, 361.173, 52880.783 24/05/27,13:53:13,06,10,1, 11.9,1,1, 17.427, 10565.581, 361.654, 52879.076 24/05/27,13:53:13,07,10,1, 11.9,1,1, 17.427, 10563.832, 361.615, 52878.612 24/05/27,13:53:13,08,10,1, 11.9,1,1, 17.427, 10565.003, 361.031, 52880.485 24/05/27,13:53:13,09,10,1, 11.9,1,1, 17.427, 10564.685, 361.962, 52878.000 24/05/27,13:53:13,10,10,1, 11.9,1,1, 17.427, 10563.855, 361.426, 52879.768 24/05/27,13:53:13,11,10,1, 11.9,1,1, 17.427, 10565.653, 361.504, 52880.258 24/05/27,13:53:13,12,10,1, 11.9,1,1, 17.427, 10564.395, 362.029, 52878.416 24/05/27,13:53:13,13,10,1, 11.9,1,1, 17.427, 10564.758, 361.165, 52880.763 24/05/27,13:53:13,14,10,1, 11.9,1,1, 17.427, 10565.612, 361.666, 52879.036 24/05/27,13:53:13,15,10,1, 11.9,1,1, 17.427, 10563.786, 361.579, 52878.564 24/05/27,13:53:13,16,10,1, 11.9,1,1, 17.427, 10565.023, 361.029, 52880.324 24/05/27,13:53:13,17,10,1, 11.9,1,1, 17.427, 10564.700, 361.916, 52878.017 24/05/27,13:53:13,18,10,1, 11.9,1,1, 17.427, 10563.841, 361.416, 52879.848 24/05/27,13:53:13,19,10,1, 11.9,1,1, 17.427, 10565.609, 361.477, 52880.180 24/05/27,13:53:14,00,10,1, 11.8,1,1, 17.424, 10565.604, 361.477, 52880.180 24/05/27,13:53:14,01,10,1, 11.8,1,1, 17.424, 10564.682, 361.993, 52877.985 24/05/27,13:53:14,02,10,1, 11.8,1,1, 17.424, 10564.060, 361.429, 52880.133 24/05/27,13:53:14,03,10,1, 11.8,1,1, 17.424, 10565.786, 361.554, 52880.096 24/05/27,13:53:14,04,10,1, 11.8,1,1, 17.424, 10564.433, 361.999, 52878.438 24/05/27,13:53:14,05,10,1, 11.8,1,1, 17.424, 10564.947, 361.079, 52880.740 24/05/27,13:53:14,06,10,1, 11.8,1,1, 17.424, 10565.502, 361.735, 52878.772 24/05/27,13:53:14,07,10,1, 11.8,1,1, 17.424, 10563.718, 361.544, 52878.778 24/05/27,13:53:14,08,10,1, 11.8,1,1, 17.424, 10565.127, 361.037, 52880.267 24/05/27,13:53:14,09,10,1, 11.8,1,1, 17.424, 10564.640, 362.032, 52878.036 24/05/27,13:53:14,10,10,1, 11.8,1,1, 17.424, 10564.117, 361.380, 52880.105 24/05/27,13:53:14,11,10,1, 11.8,1,1, 17.424, 10565.837, 361.538, 52880.028 24/05/27,13:53:14,12,10,1, 11.8,1,1, 17.424, 10564.444, 361.966, 52878.561 24/05/27,13:53:14,13,10,1, 11.8,1,1, 17.424, 10564.926, 361.056, 52880.786 24/05/27,13:53:14,14,10,1, 11.8,1,1, 17.424, 10565.445, 361.710, 52878.704 24/05/27,13:53:14,15,10,1, 11.8,1,1, 17.424, 10563.753, 361.527, 52878.743 24/05/27,13:53:14,16,10,1, 11.8,1,1, 17.424, 10565.192, 361.142, 52880.367 24/05/27,13:53:14,17,10,1, 11.8,1,1, 17.424, 10564.635, 362.027, 52878.077 24/05/27,13:53:14,18,10,1, 11.8,1,1, 17.424, 10564.121, 361.368, 52880.106 24/05/27,13:53:14,19,10,1, 11.8,1,1, 17.424, 10565.836, 361.525, 52880.079 24/05/27,13:53:15,00,11,1, 11.8,1,1, 17.422, 10565.829, 361.525, 52880.079 24/05/27,13:53:15,01,11,1, 11.8,1,1, 17.422, 10564.705, 362.053, 52878.090 24/05/27,13:53:15,02,11,1, 11.8,1,1, 17.422, 10564.357, 361.325, 52880.451 24/05/27,13:53:15,03,11,1, 11.8,1,1, 17.422, 10565.913, 361.571, 52879.877 24/05/27,13:53:15,04,11,1, 11.8,1,1, 17.422, 10564.345, 361.848, 52878.443 24/05/27,13:53:15,05,11,1, 11.8,1,1, 17.422, 10565.107, 360.981, 52880.669 24/05/27,13:53:15,06,11,1, 11.8,1,1, 17.422, 10565.229, 361.698, 52878.408 24/05/27,13:53:15,07,11,1, 11.8,1,1, 17.422, 10563.780, 361.442, 52878.927 24/05/27,13:53:15,08,11,1, 11.8,1,1, 17.422, 10565.335, 361.162, 52880.218 24/05/27,13:53:15,09,11,1, 11.8,1,1, 17.422, 10564.664, 362.036, 52878.116 24/05/27,13:53:15,10,11,1, 11.8,1,1, 17.422, 10564.407, 361.281, 52880.532 24/05/27,13:53:15,11,11,1, 11.8,1,1, 17.422, 10565.930, 361.625, 52879.852 24/05/27,13:53:15,12,11,1, 11.8,1,1, 17.422, 10564.367, 361.854, 52878.540 24/05/27,13:53:15,13,11,1, 11.8,1,1, 17.422, 10565.060, 360.999, 52880.709 24/05/27,13:53:15,14,11,1, 11.8,1,1, 17.422, 10565.306, 361.740, 52878.408 24/05/27,13:53:15,15,11,1, 11.8,1,1, 17.422, 10563.780, 361.457, 52878.954 24/05/27,13:53:15,16,11,1, 11.8,1,1, 17.422, 10565.361, 361.203, 52880.290 24/05/27,13:53:15,17,11,1, 11.8,1,1, 17.422, 10564.703, 362.051, 52878.107 24/05/27,13:53:15,18,11,1, 11.8,1,1, 17.422, 10564.455, 361.310, 52880.492 24/05/27,13:53:15,19,11,1, 11.8,1,1, 17.422, 10565.949, 361.556, 52879.804 24/05/27,13:53:16,00,10,1, 11.9,1,1, 17.424, 10565.946, 361.556, 52879.804 24/05/27,13:53:16,01,10,1, 11.9,1,1, 17.424, 10564.719, 362.050, 52878.199 24/05/27,13:53:16,02,10,1, 11.9,1,1, 17.424, 10564.689, 361.243, 52880.513 24/05/27,13:53:16,03,10,1, 11.9,1,1, 17.424, 10566.001, 361.578, 52879.636 24/05/27,13:53:16,04,10,1, 11.9,1,1, 17.424, 10564.234, 361.819, 52878.515 24/05/27,13:53:16,05,10,1, 11.9,1,1, 17.424, 10565.104, 360.926, 52880.536 24/05/27,13:53:16,06,10,1, 11.9,1,1, 17.424, 10565.099, 361.798, 52878.181 24/05/27,13:53:16,07,10,1, 11.9,1,1, 17.424, 10563.864, 361.425, 52879.155 24/05/27,13:53:16,08,10,1, 11.9,1,1, 17.424, 10565.553, 361.264, 52880.221 24/05/27,13:53:16,09,10,1, 11.9,1,1, 17.424, 10564.668, 362.129, 52878.279 24/05/27,13:53:16,10,10,1, 11.9,1,1, 17.424, 10564.705, 361.218, 52880.601 24/05/27,13:53:16,11,10,1, 11.9,1,1, 17.424, 10565.973, 361.585, 52879.537 24/05/27,13:53:16,12,10,1, 11.9,1,1, 17.424, 10564.173, 361.682, 52878.508 24/05/27,13:53:16,13,10,1, 11.9,1,1, 17.424, 10565.164, 360.947, 52880.456 24/05/27,13:53:16,14,10,1, 11.9,1,1, 17.424, 10565.110, 361.828, 52878.076 24/05/27,13:53:16,15,10,1, 11.9,1,1, 17.424, 10563.877, 361.436, 52879.230 24/05/27,13:53:16,16,10,1, 11.9,1,1, 17.424, 10565.555, 361.296, 52880.206 24/05/27,13:53:16,17,10,1, 11.9,1,1, 17.424, 10564.683, 362.109, 52878.303 24/05/27,13:53:16,18,10,1, 11.9,1,1, 17.424, 10564.769, 361.257, 52880.655 24/05/27,13:53:16,19,10,1, 11.9,1,1, 17.424, 10566.023, 361.607, 52879.542 24/05/27,13:53:17,00,10,1, 11.9,1,1, 17.424, 10566.021, 361.607, 52879.542 24/05/27,13:53:17,01,10,1, 11.9,1,1, 17.424, 10564.739, 362.042, 52878.310 24/05/27,13:53:17,02,10,1, 11.9,1,1, 17.424, 10564.911, 361.125, 52880.662 24/05/27,13:53:17,03,10,1, 11.9,1,1, 17.424, 10565.928, 361.640, 52879.239 24/05/27,13:53:17,04,10,1, 11.9,1,1, 17.424, 10564.163, 361.613, 52878.565 24/05/27,13:53:17,05,10,1, 11.9,1,1, 17.424, 10565.209, 360.956, 52880.407 24/05/27,13:53:17,06,10,1, 11.9,1,1, 17.424, 10564.930, 361.885, 52878.051 24/05/27,13:53:17,07,10,1, 11.9,1,1, 17.424, 10564.024, 361.362, 52879.576 24/05/27,13:53:17,08,10,1, 11.9,1,1, 17.424, 10565.737, 361.334, 52880.136 24/05/27,13:53:17,09,10,1, 11.9,1,1, 17.424, 10564.715, 362.045, 52878.320 24/05/27,13:53:17,10,10,1, 11.9,1,1, 17.424, 10564.946, 361.091, 52880.647 24/05/27,13:53:17,11,10,1, 11.9,1,1, 17.424, 10565.894, 361.662, 52879.133 24/05/27,13:53:17,12,10,1, 11.9,1,1, 17.424, 10564.148, 361.572, 52878.510 24/05/27,13:53:17,13,10,1, 11.9,1,1, 17.424, 10565.190, 360.997, 52880.276 24/05/27,13:53:17,14,10,1, 11.9,1,1, 17.424, 10564.949, 361.862, 52878.038 24/05/27,13:53:17,15,10,1, 11.9,1,1, 17.424, 10563.999, 361.381, 52879.497 24/05/27,13:53:17,16,10,1, 11.9,1,1, 17.424, 10565.854, 361.386, 52880.094 24/05/27,13:53:17,17,10,1, 11.9,1,1, 17.424, 10564.754, 362.007, 52878.413 24/05/27,13:53:17,18,10,1, 11.9,1,1, 17.424, 10564.940, 361.138, 52880.706 24/05/27,13:53:17,19,10,1, 11.9,1,1, 17.424, 10565.863, 361.634, 52879.151 24/05/27,13:53:18,00,10,1, 12.0,1,1, 17.426, 10565.863, 361.634, 52879.151 24/05/27,13:53:18,01,10,1, 12.0,1,1, 17.426, 10564.686, 361.940, 52878.451 24/05/27,13:53:18,02,10,1, 12.0,1,1, 17.426, 10565.103, 361.021, 52880.680 24/05/27,13:53:18,03,10,1, 12.0,1,1, 17.426, 10565.757, 361.671, 52878.753 24/05/27,13:53:18,04,10,1, 12.0,1,1, 17.426, 10564.009, 361.454, 52878.618 24/05/27,13:53:18,05,10,1, 12.0,1,1, 17.426, 10565.344, 360.984, 52880.362 24/05/27,13:53:18,06,10,1, 12.0,1,1, 17.426, 10564.868, 361.935, 52877.998 24/05/27,13:53:18,07,10,1, 12.0,1,1, 17.426, 10564.271, 361.320, 52879.880 24/05/27,13:53:18,08,10,1, 12.0,1,1, 17.426, 10565.989, 361.518, 52880.083 24/05/27,13:53:18,09,10,1, 12.0,1,1, 17.426, 10564.668, 361.966, 52878.386 24/05/27,13:53:18,10,10,1, 12.0,1,1, 17.426, 10565.093, 361.022, 52880.647 24/05/27,13:53:18,11,10,1, 12.0,1,1, 17.426, 10565.775, 361.629, 52878.753 24/05/27,13:53:18,12,10,1, 12.0,1,1, 17.426, 10563.997, 361.459, 52878.601 24/05/27,13:53:18,13,10,1, 12.0,1,1, 17.426, 10565.379, 360.956, 52880.234 24/05/27,13:53:18,14,10,1, 12.0,1,1, 17.426, 10564.915, 361.929, 52877.975 24/05/27,13:53:18,15,10,1, 12.0,1,1, 17.426, 10564.277, 361.342, 52879.972 24/05/27,13:53:18,16,10,1, 12.0,1,1, 17.426, 10566.033, 361.469, 52880.108 24/05/27,13:53:18,17,10,1, 12.0,1,1, 17.426, 10564.674, 361.925, 52878.376 24/05/27,13:53:18,18,10,1, 12.0,1,1, 17.426, 10565.126, 360.998, 52880.742 24/05/27,13:53:18,19,10,1, 12.0,1,1, 17.426, 10565.713, 361.647, 52878.793 24/05/27,13:53:19,00,10,1, 11.9,1,1, 17.427, 10565.712, 361.647, 52878.793 24/05/27,13:53:19,01,10,1, 11.9,1,1, 17.427, 10564.669, 361.821, 52878.426 24/05/27,13:53:19,02,10,1, 11.9,1,1, 17.427, 10565.211, 360.959, 52880.569 24/05/27,13:53:19,03,10,1, 11.9,1,1, 17.427, 10565.570, 361.646, 52878.461 24/05/27,13:53:19,04,10,1, 11.9,1,1, 17.427, 10563.971, 361.421, 52878.797 24/05/27,13:53:19,05,10,1, 11.9,1,1, 17.427, 10565.435, 361.063, 52880.228 24/05/27,13:53:19,06,10,1, 11.9,1,1, 17.427, 10564.745, 361.951, 52877.689 24/05/27,13:53:19,07,10,1, 11.9,1,1, 17.427, 10564.848, 361.244, 52880.275 24/05/27,13:53:19,08,10,1, 11.9,1,1, 17.427, 10565.885, 361.460, 52879.418 24/05/27,13:53:19,09,10,1, 11.9,1,1, 17.427, 10564.761, 361.891, 52878.915 24/05/27,13:53:19,10,10,1, 11.9,1,1, 17.427, 10565.330, 360.919, 52880.275 24/05/27,13:53:19,11,10,1, 11.9,1,1, 17.427, 10565.345, 361.666, 52878.368 24/05/27,13:53:19,12,10,1, 11.9,1,1, 17.427, 10564.254, 361.490, 52879.257 24/05/27,13:53:19,13,10,1, 11.9,1,1, 17.427, 10565.378, 360.995, 52879.587 24/05/27,13:53:19,14,10,1, 11.9,1,1, 17.427, 10564.796, 362.056, 52878.364 24/05/27,13:53:19,15,10,1, 11.9,1,1, 17.427, 10564.805, 361.216, 52880.457 24/05/27,13:53:19,16,10,1, 11.9,1,1, 17.427, 10565.837, 361.440, 52879.379 24/05/27,13:53:19,17,10,1, 11.9,1,1, 17.427, 10564.717, 361.931, 52878.955 24/05/27,13:53:19,18,10,1, 11.9,1,1, 17.427, 10565.316, 360.870, 52880.272 24/05/27,13:53:19,19,10,1, 11.9,1,1, 17.427, 10565.285, 361.646, 52878.284 24/05/27,13:53:20,00,10,1, 11.9,1,1, 17.425, 10565.279, 361.646, 52878.284 24/05/27,13:53:20,01,10,1, 11.9,1,1, 17.425, 10564.735, 361.845, 52879.034 24/05/27,13:53:20,02,10,1, 11.9,1,1, 17.425, 10565.428, 360.841, 52880.266 24/05/27,13:53:20,03,10,1, 11.9,1,1, 17.425, 10565.210, 361.696, 52878.290 24/05/27,13:53:20,04,10,1, 11.9,1,1, 17.425, 10564.275, 361.430, 52879.428 24/05/27,13:53:20,05,10,1, 11.9,1,1, 17.425, 10565.488, 361.070, 52879.706 24/05/27,13:53:20,06,10,1, 11.9,1,1, 17.425, 10564.824, 362.090, 52878.484 24/05/27,13:53:20,07,10,1, 11.9,1,1, 17.425, 10565.016, 361.237, 52880.435 24/05/27,13:53:20,08,10,1, 11.9,1,1, 17.425, 10565.962, 361.498, 52879.332 24/05/27,13:53:20,09,10,1, 11.9,1,1, 17.425, 10564.697, 361.815, 52879.079 24/05/27,13:53:20,10,10,1, 11.9,1,1, 17.425, 10565.397, 360.868, 52880.157 24/05/27,13:53:20,11,10,1, 11.9,1,1, 17.425, 10565.188, 361.680, 52878.202 24/05/27,13:53:20,12,10,1, 11.9,1,1, 17.425, 10564.247, 361.398, 52879.472 24/05/27,13:53:20,13,10,1, 11.9,1,1, 17.425, 10565.462, 361.075, 52879.584 24/05/27,13:53:20,14,10,1, 11.9,1,1, 17.425, 10564.810, 362.055, 52878.399 24/05/27,13:53:20,15,10,1, 11.9,1,1, 17.425, 10565.066, 361.160, 52880.534 24/05/27,13:53:20,16,10,1, 11.9,1,1, 17.425, 10565.950, 361.502, 52879.304 24/05/27,13:53:20,17,10,1, 11.9,1,1, 17.425, 10564.740, 361.823, 52879.143 24/05/27,13:53:20,18,10,1, 11.9,1,1, 17.425, 10565.371, 360.824, 52880.143 24/05/27,13:53:20,19,10,1, 11.9,1,1, 17.425, 10565.207, 361.731, 52878.192 24/05/27,13:53:21,00,10,1, 11.9,1,1, 17.424, 10565.203, 361.731, 52878.192 24/05/27,13:53:21,01,10,1, 11.9,1,1, 17.424, 10564.783, 361.761, 52879.108 24/05/27,13:53:21,02,10,1, 11.9,1,1, 17.424, 10565.396, 360.827, 52880.085 24/05/27,13:53:21,03,10,1, 11.9,1,1, 17.424, 10565.151, 361.778, 52878.163 24/05/27,13:53:21,04,10,1, 11.9,1,1, 17.424, 10564.382, 361.423, 52879.490 24/05/27,13:53:21,05,10,1, 11.9,1,1, 17.424, 10565.629, 361.148, 52879.749 24/05/27,13:53:21,06,10,1, 11.9,1,1, 17.424, 10564.893, 362.086, 52878.689 24/05/27,13:53:21,07,10,1, 11.9,1,1, 17.424, 10565.231, 361.145, 52880.542 24/05/27,13:53:21,08,10,1, 11.9,1,1, 17.424, 10565.991, 361.516, 52879.048 24/05/27,13:53:21,09,10,1, 11.9,1,1, 17.424, 10564.713, 361.762, 52879.046 24/05/27,13:53:21,10,10,1, 11.9,1,1, 17.424, 10565.458, 360.825, 52880.094 24/05/27,13:53:21,11,10,1, 11.9,1,1, 17.424, 10565.131, 361.774, 52878.113 24/05/27,13:53:21,12,10,1, 11.9,1,1, 17.424, 10564.421, 361.386, 52879.614 24/05/27,13:53:21,13,10,1, 11.9,1,1, 17.424, 10565.706, 361.166, 52879.694 24/05/27,13:53:21,14,10,1, 11.9,1,1, 17.424, 10564.955, 362.105, 52878.624 24/05/27,13:53:21,15,10,1, 11.9,1,1, 17.424, 10565.255, 361.194, 52880.645 24/05/27,13:53:21,16,10,1, 11.9,1,1, 17.424, 10565.968, 361.508, 52879.137 24/05/27,13:53:21,17,10,1, 11.9,1,1, 17.424, 10564.649, 361.786, 52879.101 24/05/27,13:53:21,18,10,1, 11.9,1,1, 17.424, 10565.438, 360.836, 52879.984 24/05/27,13:53:21,19,10,1, 11.9,1,1, 17.424, 10565.148, 361.763, 52878.091 24/05/27,13:53:22,00,09,1, 11.9,1,1, 17.425, 10565.145, 361.763, 52878.091 24/05/27,13:53:22,01,09,1, 11.9,1,1, 17.425, 10564.691, 361.684, 52879.112 24/05/27,13:53:22,02,09,1, 11.9,1,1, 17.425, 10565.472, 360.794, 52879.929 24/05/27,13:53:22,03,09,1, 11.9,1,1, 17.425, 10565.112, 361.787, 52878.013 24/05/27,13:53:22,04,09,1, 11.9,1,1, 17.425, 10564.565, 361.401, 52879.702 24/05/27,13:53:22,05,09,1, 11.9,1,1, 17.425, 10565.766, 361.230, 52879.613 24/05/27,13:53:22,06,09,1, 11.9,1,1, 17.425, 10565.031, 362.098, 52878.731 24/05/27,13:53:22,07,09,1, 11.9,1,1, 17.425, 10565.307, 361.094, 52880.449 24/05/27,13:53:22,08,09,1, 11.9,1,1, 17.425, 10565.949, 361.500, 52878.887 24/05/27,13:53:22,09,09,1, 11.9,1,1, 17.425, 10564.732, 361.701, 52879.107 24/05/27,13:53:22,10,09,1, 11.9,1,1, 17.425, 10565.484, 360.855, 52880.060 24/05/27,13:53:22,11,09,1, 11.9,1,1, 17.425, 10565.090, 361.826, 52878.140 24/05/27,13:53:22,12,09,1, 11.9,1,1, 17.425, 10564.567, 361.376, 52879.744 24/05/27,13:53:22,13,09,1, 11.9,1,1, 17.425, 10565.801, 361.245, 52879.608 24/05/27,13:53:22,14,09,1, 11.9,1,1, 17.425, 10565.003, 362.056, 52878.732 24/05/27,13:53:22,15,09,1, 11.9,1,1, 17.425, 10565.415, 361.060, 52880.560 24/05/27,13:53:22,16,09,1, 11.9,1,1, 17.425, 10565.961, 361.565, 52878.988 24/05/27,13:53:22,17,09,1, 11.9,1,1, 17.425, 10564.706, 361.724, 52879.114 24/05/27,13:53:22,18,09,1, 11.9,1,1, 17.425, 10565.470, 360.835, 52879.887 24/05/27,13:53:22,19,09,1, 11.9,1,1, 17.425, 10565.153, 361.796, 52878.133 24/05/27,13:53:23,00,09,1, 11.9,1,1, 17.427, 10565.145, 361.796, 52878.133 24/05/27,13:53:23,01,09,1, 11.9,1,1, 17.427, 10564.699, 361.645, 52879.082 24/05/27,13:53:23,02,09,1, 11.9,1,1, 17.427, 10565.578, 360.799, 52879.830 24/05/27,13:53:23,03,09,1, 11.9,1,1, 17.427, 10565.147, 361.774, 52878.126 24/05/27,13:53:23,04,09,1, 11.9,1,1, 17.427, 10564.692, 361.304, 52879.809 24/05/27,13:53:23,05,09,1, 11.9,1,1, 17.427, 10565.980, 361.209, 52879.644 24/05/27,13:53:23,06,09,1, 11.9,1,1, 17.427, 10565.146, 362.040, 52878.805 24/05/27,13:53:23,07,09,1, 11.9,1,1, 17.427, 10565.551, 360.994, 52880.582 24/05/27,13:53:23,08,09,1, 11.9,1,1, 17.427, 10565.969, 361.518, 52878.904 24/05/27,13:53:23,09,09,1, 11.9,1,1, 17.427, 10564.734, 361.649, 52879.017 24/05/27,13:53:23,10,09,1, 11.9,1,1, 17.427, 10565.572, 360.778, 52879.814 24/05/27,13:53:23,11,09,1, 11.9,1,1, 17.427, 10565.204, 361.825, 52878.134 24/05/27,13:53:23,12,09,1, 11.9,1,1, 17.427, 10564.680, 361.309, 52879.841 24/05/27,13:53:23,13,09,1, 11.9,1,1, 17.427, 10565.996, 361.200, 52879.608 24/05/27,13:53:23,14,09,1, 11.9,1,1, 17.427, 10565.110, 362.005, 52878.849 24/05/27,13:53:23,15,09,1, 11.9,1,1, 17.427, 10565.548, 361.020, 52880.565 24/05/27,13:53:23,16,09,1, 11.9,1,1, 17.427, 10566.016, 361.535, 52878.916 24/05/27,13:53:23,17,09,1, 11.9,1,1, 17.427, 10564.736, 361.641, 52879.094 24/05/27,13:53:23,18,09,1, 11.9,1,1, 17.427, 10565.570, 360.790, 52879.961 24/05/27,13:53:23,19,09,1, 11.9,1,1, 17.427, 10565.191, 361.811, 52878.099 24/05/27,13:53:24,00,09,1, 11.9,1,1, 17.424, 10565.187, 361.811, 52878.099 24/05/27,13:53:24,01,09,1, 11.9,1,1, 17.424, 10564.803, 361.528, 52879.085 24/05/27,13:53:24,02,09,1, 11.9,1,1, 17.424, 10565.651, 360.732, 52879.814 24/05/27,13:53:24,03,09,1, 11.9,1,1, 17.424, 10565.186, 361.821, 52878.106 24/05/27,13:53:24,04,09,1, 11.9,1,1, 17.424, 10564.840, 361.247, 52879.862 24/05/27,13:53:24,05,09,1, 11.9,1,1, 17.424, 10566.105, 361.225, 52879.501 24/05/27,13:53:24,06,09,1, 11.9,1,1, 17.424, 10565.221, 362.008, 52878.901 24/05/27,13:53:24,07,09,1, 11.9,1,1, 17.424, 10565.644, 360.914, 52880.524 24/05/27,13:53:24,08,09,1, 11.9,1,1, 17.424, 10566.050, 361.465, 52878.718 24/05/27,13:53:24,09,09,1, 11.9,1,1, 17.424, 10564.767, 361.533, 52879.072 24/05/27,13:53:24,10,09,1, 11.9,1,1, 17.424, 10565.684, 360.769, 52879.837 24/05/27,13:53:24,11,09,1, 11.9,1,1, 17.424, 10565.222, 361.825, 52878.227 24/05/27,13:53:24,12,09,1, 11.9,1,1, 17.424, 10564.905, 361.273, 52879.927 24/05/27,13:53:24,13,09,1, 11.9,1,1, 17.424, 10566.156, 361.237, 52879.705 24/05/27,13:53:24,14,09,1, 11.9,1,1, 17.424, 10565.248, 361.990, 52878.968 24/05/27,13:53:24,15,09,1, 11.9,1,1, 17.424, 10565.656, 360.892, 52880.499 24/05/27,13:53:24,16,09,1, 11.9,1,1, 17.424, 10565.984, 361.482, 52878.617 24/05/27,13:53:24,17,09,1, 11.9,1,1, 17.424, 10564.761, 361.492, 52879.055 24/05/27,13:53:24,18,09,1, 11.9,1,1, 17.424, 10565.699, 360.798, 52879.771 24/05/27,13:53:24,19,09,1, 11.9,1,1, 17.424, 10565.243, 361.851, 52878.066 24/05/27,13:53:25,00,09,1, 11.9,1,1, 17.426, 10565.237, 361.851, 52878.066 24/05/27,13:53:25,01,09,1, 11.9,1,1, 17.426, 10565.289, 361.412, 52879.214 24/05/27,13:53:25,02,09,1, 11.9,1,1, 17.426, 10565.302, 360.661, 52878.996 24/05/27,13:53:25,03,09,1, 11.9,1,1, 17.426, 10565.473, 361.924, 52879.037 24/05/27,13:53:25,04,09,1, 11.9,1,1, 17.426, 10565.193, 361.138, 52879.311 24/05/27,13:53:25,05,09,1, 11.9,1,1, 17.426, 10565.737, 361.224, 52879.321 24/05/27,13:53:25,06,09,1, 11.9,1,1, 17.426, 10565.784, 362.001, 52879.655 24/05/27,13:53:25,07,09,1, 11.9,1,1, 17.426, 10565.543, 360.736, 52879.483 24/05/27,13:53:25,08,09,1, 11.9,1,1, 17.426, 10565.878, 361.560, 52879.168 24/05/27,13:53:25,09,09,1, 11.9,1,1, 17.426, 10565.260, 361.414, 52879.147 24/05/27,13:53:25,10,09,1, 11.9,1,1, 17.426, 10565.326, 360.679, 52878.886 24/05/27,13:53:25,11,09,1, 11.9,1,1, 17.426, 10565.512, 361.954, 52879.101 24/05/27,13:53:25,12,09,1, 11.9,1,1, 17.426, 10565.181, 361.097, 52879.467 24/05/27,13:53:25,13,09,1, 11.9,1,1, 17.426, 10565.787, 361.164, 52879.380 24/05/27,13:53:25,14,09,1, 11.9,1,1, 17.426, 10565.758, 361.991, 52879.631 24/05/27,13:53:25,15,09,1, 11.9,1,1, 17.426, 10565.599, 360.708, 52879.472 24/05/27,13:53:25,16,09,1, 11.9,1,1, 17.426, 10565.891, 361.555, 52879.200 24/05/27,13:53:25,17,09,1, 11.9,1,1, 17.426, 10565.265, 361.441, 52879.290 24/05/27,13:53:25,18,09,1, 11.9,1,1, 17.426, 10565.358, 360.636, 52878.985 24/05/27,13:53:25,19,09,1, 11.9,1,1, 17.426, 10565.518, 361.982, 52879.154 24/05/27,13:53:26,00,10,1, 11.9,1,1, 17.427, 10565.512, 361.982, 52879.154 24/05/27,13:53:26,01,10,1, 11.9,1,1, 17.427, 10565.310, 361.351, 52879.221 24/05/27,13:53:26,02,10,1, 11.9,1,1, 17.427, 10565.383, 360.652, 52878.941 24/05/27,13:53:26,03,10,1, 11.9,1,1, 17.427, 10565.581, 361.891, 52879.133 24/05/27,13:53:26,04,10,1, 11.9,1,1, 17.427, 10565.289, 361.044, 52879.476 24/05/27,13:53:26,05,10,1, 11.9,1,1, 17.427, 10565.931, 361.203, 52879.320 24/05/27,13:53:26,06,10,1, 11.9,1,1, 17.427, 10565.844, 361.917, 52879.696 24/05/27,13:53:26,07,10,1, 11.9,1,1, 17.427, 10565.635, 360.648, 52879.349 24/05/27,13:53:26,08,10,1, 11.9,1,1, 17.427, 10565.944, 361.541, 52879.121 24/05/27,13:53:26,09,10,1, 11.9,1,1, 17.427, 10565.397, 361.373, 52879.145 24/05/27,13:53:26,10,10,1, 11.9,1,1, 17.427, 10565.408, 360.669, 52878.924 24/05/27,13:53:26,11,10,1, 11.9,1,1, 17.427, 10565.665, 361.937, 52879.104 24/05/27,13:53:26,12,10,1, 11.9,1,1, 17.427, 10565.361, 361.060, 52879.468 24/05/27,13:53:26,13,10,1, 11.9,1,1, 17.427, 10565.935, 361.250, 52879.396 24/05/27,13:53:26,14,10,1, 11.9,1,1, 17.427, 10565.849, 361.915, 52879.606 24/05/27,13:53:26,15,10,1, 11.9,1,1, 17.427, 10565.703, 360.692, 52879.563 24/05/27,13:53:26,16,10,1, 11.9,1,1, 17.427, 10565.917, 361.537, 52879.193 24/05/27,13:53:26,17,10,1, 11.9,1,1, 17.427, 10565.337, 361.376, 52879.244 24/05/27,13:53:26,18,10,1, 11.9,1,1, 17.427, 10565.380, 360.655, 52878.954 24/05/27,13:53:26,19,10,1, 11.9,1,1, 17.427, 10565.617, 361.941, 52879.139 24/05/27,13:53:27,00,10,1, 11.9,1,1, 17.424, 10565.612, 361.941, 52879.139 24/05/27,13:53:27,01,10,1, 11.9,1,1, 17.424, 10565.382, 361.303, 52879.091 24/05/27,13:53:27,02,10,1, 11.9,1,1, 17.424, 10565.467, 360.625, 52878.832 24/05/27,13:53:27,03,10,1, 11.9,1,1, 17.424, 10565.701, 361.925, 52879.119 24/05/27,13:53:27,04,10,1, 11.9,1,1, 17.424, 10565.424, 361.002, 52879.390 24/05/27,13:53:27,05,10,1, 11.9,1,1, 17.424, 10566.010, 361.289, 52879.381 24/05/27,13:53:27,06,10,1, 11.9,1,1, 17.424, 10565.967, 361.916, 52879.673 24/05/27,13:53:27,07,10,1, 11.9,1,1, 17.424, 10565.763, 360.632, 52879.449 24/05/27,13:53:27,08,10,1, 11.9,1,1, 17.424, 10565.988, 361.493, 52879.006 24/05/27,13:53:27,09,10,1, 11.9,1,1, 17.424, 10565.403, 361.308, 52879.129 24/05/27,13:53:27,10,10,1, 11.9,1,1, 17.424, 10565.497, 360.644, 52878.914 24/05/27,13:53:27,11,10,1, 11.9,1,1, 17.424, 10565.752, 361.923, 52879.128 24/05/27,13:53:27,12,10,1, 11.9,1,1, 17.424, 10565.415, 360.988, 52879.479 24/05/27,13:53:27,13,10,1, 11.9,1,1, 17.424, 10566.086, 361.216, 52879.394 24/05/27,13:53:27,14,10,1, 11.9,1,1, 17.424, 10565.952, 361.902, 52879.570 24/05/27,13:53:27,15,10,1, 11.9,1,1, 17.424, 10565.724, 360.617, 52879.378 24/05/27,13:53:27,16,10,1, 11.9,1,1, 17.424, 10565.971, 361.573, 52878.982 24/05/27,13:53:27,17,10,1, 11.9,1,1, 17.424, 10565.378, 361.301, 52879.064 24/05/27,13:53:27,18,10,1, 11.9,1,1, 17.424, 10565.553, 360.635, 52878.905 24/05/27,13:53:27,19,10,1, 11.9,1,1, 17.424, 10565.689, 361.942, 52879.201 24/05/27,13:53:28,00,09,1, 11.9,1,1, 17.424, 10565.687, 361.942, 52879.201 24/05/27,13:53:28,01,09,1, 11.9,1,1, 17.424, 10565.415, 361.261, 52879.176 24/05/27,13:53:28,02,09,1, 11.9,1,1, 17.424, 10565.575, 360.666, 52878.955 24/05/27,13:53:28,03,09,1, 11.9,1,1, 17.424, 10565.786, 361.919, 52879.178 24/05/27,13:53:28,04,09,1, 11.9,1,1, 17.424, 10565.553, 360.993, 52879.519 24/05/27,13:53:28,05,09,1, 11.9,1,1, 17.424, 10566.179, 361.270, 52879.468 24/05/27,13:53:28,06,09,1, 11.9,1,1, 17.424, 10566.024, 361.846, 52879.624 24/05/27,13:53:28,07,09,1, 11.9,1,1, 17.424, 10565.833, 360.573, 52879.458 24/05/27,13:53:28,08,09,1, 11.9,1,1, 17.424, 10566.052, 361.499, 52879.058 24/05/27,13:53:28,09,09,1, 11.9,1,1, 17.424, 10565.439, 361.303, 52879.163 24/05/27,13:53:28,10,09,1, 11.9,1,1, 17.424, 10565.557, 360.677, 52878.954 24/05/27,13:53:28,11,09,1, 11.9,1,1, 17.424, 10565.755, 361.991, 52879.192 24/05/27,13:53:28,12,09,1, 11.9,1,1, 17.424, 10565.545, 361.014, 52879.559 24/05/27,13:53:28,13,09,1, 11.9,1,1, 17.424, 10566.182, 361.249, 52879.404 24/05/27,13:53:28,14,09,1, 11.9,1,1, 17.424, 10566.003, 361.847, 52879.504 24/05/27,13:53:28,15,09,1, 11.9,1,1, 17.424, 10565.805, 360.573, 52879.344 24/05/27,13:53:28,16,09,1, 11.9,1,1, 17.424, 10566.095, 361.547, 52879.023 24/05/27,13:53:28,17,09,1, 11.9,1,1, 17.424, 10565.453, 361.287, 52879.195 24/05/27,13:53:28,18,09,1, 11.9,1,1, 17.424, 10565.572, 360.673, 52879.028 24/05/27,13:53:28,19,09,1, 11.9,1,1, 17.424, 10565.775, 361.925, 52879.211 24/05/27,13:53:29,00,10,1, 11.9,1,1, 17.422, 10565.771, 361.925, 52879.211 24/05/27,13:53:29,01,10,1, 11.9,1,1, 17.422, 10565.533, 361.280, 52879.175 24/05/27,13:53:29,02,10,1, 11.9,1,1, 17.422, 10565.669, 360.671, 52878.916 24/05/27,13:53:29,03,10,1, 11.9,1,1, 17.422, 10565.867, 361.909, 52879.152 24/05/27,13:53:29,04,10,1, 11.9,1,1, 17.422, 10565.649, 360.997, 52879.467 24/05/27,13:53:29,05,10,1, 11.9,1,1, 17.422, 10566.270, 361.233, 52879.380 24/05/27,13:53:29,06,10,1, 11.9,1,1, 17.422, 10566.102, 361.826, 52879.606 24/05/27,13:53:29,07,10,1, 11.9,1,1, 17.422, 10565.879, 360.574, 52879.394 24/05/27,13:53:29,08,10,1, 11.9,1,1, 17.422, 10566.101, 361.482, 52879.058 24/05/27,13:53:29,09,10,1, 11.9,1,1, 17.422, 10565.594, 361.223, 52879.174 24/05/27,13:53:29,10,10,1, 11.9,1,1, 17.422, 10565.727, 360.641, 52879.028 24/05/27,13:53:29,11,10,1, 11.9,1,1, 17.422, 10565.875, 361.945, 52879.194 24/05/27,13:53:29,12,10,1, 11.9,1,1, 17.422, 10565.650, 360.942, 52879.478 24/05/27,13:53:29,13,10,1, 11.9,1,1, 17.422, 10566.294, 361.210, 52879.281 24/05/27,13:53:29,14,10,1, 11.9,1,1, 17.422, 10566.136, 361.840, 52879.668 24/05/27,13:53:29,15,10,1, 11.9,1,1, 17.422, 10565.885, 360.600, 52879.340 24/05/27,13:53:29,16,10,1, 11.9,1,1, 17.422, 10566.181, 361.492, 52878.918 24/05/27,13:53:29,17,10,1, 11.9,1,1, 17.422, 10565.550, 361.303, 52879.111 24/05/27,13:53:29,18,10,1, 11.9,1,1, 17.422, 10565.709, 360.719, 52878.935 24/05/27,13:53:29,19,10,1, 11.9,1,1, 17.422, 10565.882, 361.953, 52879.072 24/05/27,13:53:30,00,10,1, 11.9,1,1, 17.426, 10565.879, 361.953, 52879.072 24/05/27,13:53:30,01,10,1, 11.9,1,1, 17.426, 10565.633, 361.247, 52879.089 24/05/27,13:53:30,02,10,1, 11.9,1,1, 17.426, 10565.792, 360.599, 52878.938 24/05/27,13:53:30,03,10,1, 11.9,1,1, 17.426, 10565.985, 361.880, 52879.135 24/05/27,13:53:30,04,10,1, 11.9,1,1, 17.426, 10565.771, 360.913, 52879.399 24/05/27,13:53:30,05,10,1, 11.9,1,1, 17.426, 10566.412, 361.230, 52879.370 24/05/27,13:53:30,06,10,1, 11.9,1,1, 17.426, 10566.243, 361.822, 52879.624 24/05/27,13:53:30,07,10,1, 11.9,1,1, 17.426, 10565.963, 360.538, 52879.315 24/05/27,13:53:30,08,10,1, 11.9,1,1, 17.426, 10566.243, 361.421, 52878.928 24/05/27,13:53:30,09,10,1, 11.9,1,1, 17.426, 10565.650, 361.197, 52879.127 24/05/27,13:53:30,10,10,1, 11.9,1,1, 17.426, 10565.780, 360.632, 52878.903 24/05/27,13:53:30,11,10,1, 11.9,1,1, 17.426, 10566.018, 361.838, 52879.117 24/05/27,13:53:30,12,10,1, 11.9,1,1, 17.426, 10565.785, 360.936, 52879.551 24/05/27,13:53:30,13,10,1, 11.9,1,1, 17.426, 10566.379, 361.180, 52879.406 24/05/27,13:53:30,14,10,1, 11.9,1,1, 17.426, 10566.209, 361.817, 52879.548 24/05/27,13:53:30,15,10,1, 11.9,1,1, 17.426, 10566.026, 360.524, 52879.354 24/05/27,13:53:30,16,10,1, 11.9,1,1, 17.426, 10566.247, 361.495, 52878.931 24/05/27,13:53:30,17,10,1, 11.9,1,1, 17.426, 10565.676, 361.210, 52879.113 24/05/27,13:53:30,18,10,1, 11.9,1,1, 17.426, 10565.826, 360.614, 52878.865 24/05/27,13:53:30,19,10,1, 11.9,1,1, 17.426, 10566.009, 361.846, 52879.046 24/05/27,13:53:31,00,10,1, 11.9,1,1, 17.422, 10566.005, 361.846, 52879.046 24/05/27,13:53:31,01,10,1, 11.9,1,1, 17.422, 10565.725, 361.209, 52879.037 24/05/27,13:53:31,02,10,1, 11.9,1,1, 17.422, 10565.917, 360.613, 52878.898 24/05/27,13:53:31,03,10,1, 11.9,1,1, 17.422, 10566.105, 361.877, 52879.084 24/05/27,13:53:31,04,10,1, 11.9,1,1, 17.422, 10565.840, 360.883, 52879.435 24/05/27,13:53:31,05,10,1, 11.9,1,1, 17.422, 10566.518, 361.146, 52879.363 24/05/27,13:53:31,06,10,1, 11.9,1,1, 17.422, 10566.325, 361.746, 52879.572 24/05/27,13:53:31,07,10,1, 11.9,1,1, 17.422, 10566.107, 360.441, 52879.304 24/05/27,13:53:31,08,10,1, 11.9,1,1, 17.422, 10566.326, 361.441, 52879.003 24/05/27,13:53:31,09,10,1, 11.9,1,1, 17.422, 10565.746, 361.166, 52879.062 24/05/27,13:53:31,10,10,1, 11.9,1,1, 17.422, 10565.930, 360.542, 52878.911 24/05/27,13:53:31,11,10,1, 11.9,1,1, 17.422, 10566.117, 361.856, 52879.178 24/05/27,13:53:31,12,10,1, 11.9,1,1, 17.422, 10565.879, 360.889, 52879.513 24/05/27,13:53:31,13,10,1, 11.9,1,1, 17.422, 10566.446, 361.114, 52879.441 24/05/27,13:53:31,14,10,1, 11.9,1,1, 17.422, 10566.341, 361.755, 52879.612 24/05/27,13:53:31,15,10,1, 11.9,1,1, 17.422, 10566.112, 360.476, 52879.427 24/05/27,13:53:31,16,10,1, 11.9,1,1, 17.422, 10566.322, 361.434, 52878.963 24/05/27,13:53:31,17,10,1, 11.9,1,1, 17.422, 10565.747, 361.193, 52879.184 24/05/27,13:53:31,18,10,1, 11.9,1,1, 17.422, 10565.909, 360.550, 52879.036 24/05/27,13:53:31,19,10,1, 11.9,1,1, 17.422, 10566.088, 361.791, 52879.113 24/05/27,13:53:32,00,10,1, 11.9,1,1, 17.421, 10566.080, 361.791, 52879.113 24/05/27,13:53:32,01,10,1, 11.9,1,1, 17.421, 10565.807, 361.112, 52879.029 24/05/27,13:53:32,02,10,1, 11.9,1,1, 17.421, 10565.983, 360.511, 52878.852 24/05/27,13:53:32,03,10,1, 11.9,1,1, 17.421, 10566.198, 361.782, 52879.151 24/05/27,13:53:32,04,10,1, 11.9,1,1, 17.421, 10565.934, 360.847, 52879.442 24/05/27,13:53:32,05,10,1, 11.9,1,1, 17.421, 10566.575, 361.091, 52879.315 24/05/27,13:53:32,06,10,1, 11.9,1,1, 17.421, 10566.364, 361.697, 52879.581 24/05/27,13:53:32,07,10,1, 11.9,1,1, 17.421, 10566.185, 360.400, 52879.318 24/05/27,13:53:32,08,10,1, 11.9,1,1, 17.421, 10566.430, 361.352, 52878.974 24/05/27,13:53:32,09,10,1, 11.9,1,1, 17.421, 10565.811, 361.147, 52879.080 24/05/27,13:53:32,10,10,1, 11.9,1,1, 17.421, 10565.949, 360.511, 52878.892 24/05/27,13:53:32,11,10,1, 11.9,1,1, 17.421, 10566.181, 361.760, 52879.065 24/05/27,13:53:32,12,10,1, 11.9,1,1, 17.421, 10565.953, 360.840, 52879.416 24/05/27,13:53:32,13,10,1, 11.9,1,1, 17.421, 10566.545, 361.114, 52879.341 24/05/27,13:53:32,14,10,1, 11.9,1,1, 17.421, 10566.451, 361.673, 52879.570 24/05/27,13:53:32,15,10,1, 11.9,1,1, 17.421, 10566.257, 360.468, 52879.491 24/05/27,13:53:32,16,10,1, 11.9,1,1, 17.421, 10566.435, 361.378, 52878.970 24/05/27,13:53:32,17,10,1, 11.9,1,1, 17.421, 10565.875, 361.121, 52879.071 24/05/27,13:53:32,18,10,1, 11.9,1,1, 17.421, 10566.033, 360.518, 52878.940 24/05/27,13:53:32,19,10,1, 11.9,1,1, 17.421, 10566.200, 361.765, 52879.148 24/05/27,13:53:33,00,10,1, 11.9,1,1, 17.424, 10566.196, 361.765, 52879.148 24/05/27,13:53:33,01,10,1, 11.9,1,1, 17.424, 10565.875, 361.092, 52879.064 24/05/27,13:53:33,02,10,1, 11.9,1,1, 17.424, 10566.040, 360.484, 52878.936 24/05/27,13:53:33,03,10,1, 11.9,1,1, 17.424, 10566.504, 361.608, 52879.193 24/05/27,13:53:33,04,10,1, 11.9,1,1, 17.424, 10565.965, 360.810, 52879.450 24/05/27,13:53:33,05,10,1, 11.9,1,1, 17.424, 10566.683, 361.044, 52879.278 24/05/27,13:53:33,06,10,1, 11.9,1,1, 17.424, 10566.591, 361.591, 52879.563 24/05/27,13:53:33,07,10,1, 11.9,1,1, 17.424, 10566.304, 360.399, 52879.240 24/05/27,13:53:33,08,10,1, 11.9,1,1, 17.424, 10566.505, 361.328, 52878.928 24/05/27,13:53:33,09,10,1, 11.9,1,1, 17.424, 10565.881, 361.086, 52879.034 24/05/27,13:53:33,10,10,1, 11.9,1,1, 17.424, 10565.978, 360.492, 52878.759 24/05/27,13:53:33,11,10,1, 11.9,1,1, 17.424, 10566.264, 361.807, 52879.088 24/05/27,13:53:33,12,10,1, 11.9,1,1, 17.424, 10566.019, 360.801, 52879.409 24/05/27,13:53:33,13,10,1, 11.9,1,1, 17.424, 10566.606, 361.059, 52879.322 24/05/27,13:53:33,14,10,1, 11.9,1,1, 17.424, 10566.549, 361.650, 52879.471 24/05/27,13:53:33,15,10,1, 11.9,1,1, 17.424, 10566.282, 360.342, 52879.247 24/05/27,13:53:33,16,10,1, 11.9,1,1, 17.424, 10566.542, 361.303, 52878.888 24/05/27,13:53:33,17,10,1, 11.9,1,1, 17.424, 10565.912, 361.137, 52879.097 24/05/27,13:53:33,18,10,1, 11.9,1,1, 17.424, 10566.040, 360.472, 52878.859 24/05/27,13:53:33,19,10,1, 11.9,1,1, 17.424, 10566.265, 361.727, 52879.081 24/05/27,13:53:34,00,10,1, 11.9,1,1, 17.426, 10566.263, 361.727, 52879.081 24/05/27,13:53:34,01,10,1, 11.9,1,1, 17.426, 10565.934, 361.090, 52879.070 24/05/27,13:53:34,02,10,1, 11.9,1,1, 17.426, 10566.135, 360.500, 52878.904 24/05/27,13:53:34,03,10,1, 11.9,1,1, 17.426, 10566.327, 361.734, 52879.030 24/05/27,13:53:34,04,10,1, 11.9,1,1, 17.426, 10566.074, 360.707, 52879.350 24/05/27,13:53:34,05,10,1, 11.9,1,1, 17.426, 10566.697, 360.994, 52879.405 24/05/27,13:53:34,06,10,1, 11.9,1,1, 17.426, 10566.532, 361.643, 52879.635 24/05/27,13:53:34,07,10,1, 11.9,1,1, 17.426, 10566.279, 360.372, 52879.267 24/05/27,13:53:34,08,10,1, 11.9,1,1, 17.426, 10566.531, 361.332, 52878.893 24/05/27,13:53:34,09,10,1, 11.9,1,1, 17.426, 10565.915, 361.053, 52878.959 24/05/27,13:53:34,10,10,1, 11.9,1,1, 17.426, 10566.070, 360.469, 52878.805 24/05/27,13:53:34,11,10,1, 11.9,1,1, 17.426, 10566.324, 361.731, 52879.150 24/05/27,13:53:34,12,10,1, 11.9,1,1, 17.426, 10566.104, 360.751, 52879.370 24/05/27,13:53:34,13,10,1, 11.9,1,1, 17.426, 10566.684, 360.994, 52879.324 24/05/27,13:53:34,14,10,1, 11.9,1,1, 17.426, 10566.529, 361.598, 52879.556 24/05/27,13:53:34,15,10,1, 11.9,1,1, 17.426, 10566.316, 360.355, 52879.354 24/05/27,13:53:34,16,10,1, 11.9,1,1, 17.426, 10566.575, 361.303, 52878.905 24/05/27,13:53:34,17,10,1, 11.9,1,1, 17.426, 10565.979, 361.047, 52879.013 24/05/27,13:53:34,18,10,1, 11.9,1,1, 17.426, 10566.114, 360.459, 52878.888 24/05/27,13:53:34,19,10,1, 11.9,1,1, 17.426, 10566.290, 361.681, 52879.009 24/05/27,13:53:35,00,10,1, 11.9,1,1, 17.425, 10566.288, 361.681, 52879.009 24/05/27,13:53:35,01,10,1, 11.9,1,1, 17.425, 10565.948, 361.085, 52879.086 24/05/27,13:53:35,02,10,1, 11.9,1,1, 17.425, 10566.155, 360.467, 52878.912 24/05/27,13:53:35,03,10,1, 11.9,1,1, 17.425, 10566.359, 361.742, 52879.137 24/05/27,13:53:35,04,10,1, 11.9,1,1, 17.425, 10566.085, 360.792, 52879.472 24/05/27,13:53:35,05,10,1, 11.9,1,1, 17.425, 10566.765, 361.067, 52879.278 24/05/27,13:53:35,06,10,1, 11.9,1,1, 17.425, 10566.569, 361.649, 52879.588 24/05/27,13:53:35,07,10,1, 11.9,1,1, 17.425, 10566.409, 360.383, 52879.388 24/05/27,13:53:35,08,10,1, 11.9,1,1, 17.425, 10566.589, 361.327, 52878.975 24/05/27,13:53:35,09,10,1, 11.9,1,1, 17.425, 10565.976, 361.039, 52879.094 24/05/27,13:53:35,10,10,1, 11.9,1,1, 17.425, 10566.179, 360.471, 52878.911 24/05/27,13:53:35,11,10,1, 11.9,1,1, 17.425, 10566.395, 361.788, 52879.123 24/05/27,13:53:35,12,10,1, 11.9,1,1, 17.425, 10566.159, 360.803, 52879.464 24/05/27,13:53:35,13,10,1, 11.9,1,1, 17.425, 10566.750, 361.046, 52879.305 24/05/27,13:53:35,14,10,1, 11.9,1,1, 17.425, 10566.590, 361.596, 52879.543 24/05/27,13:53:35,15,10,1, 11.9,1,1, 17.425, 10566.360, 360.383, 52879.256 24/05/27,13:53:35,16,10,1, 11.9,1,1, 17.425, 10566.595, 361.324, 52878.909 24/05/27,13:53:35,17,10,1, 11.9,1,1, 17.425, 10566.008, 361.056, 52879.070 24/05/27,13:53:35,18,10,1, 11.9,1,1, 17.425, 10566.178, 360.498, 52878.913 24/05/27,13:53:35,19,10,1, 11.9,1,1, 17.425, 10566.373, 361.787, 52879.050 24/05/27,13:53:36,00,10,1, 12.0,1,1, 17.421, 10566.372, 361.787, 52879.050 24/05/27,13:53:36,01,10,1, 12.0,1,1, 17.421, 10566.027, 361.027, 52879.019 24/05/27,13:53:36,02,10,1, 12.0,1,1, 17.421, 10566.281, 360.503, 52878.826 24/05/27,13:53:36,03,10,1, 12.0,1,1, 17.421, 10566.396, 361.738, 52879.092 24/05/27,13:53:36,04,10,1, 12.0,1,1, 17.421, 10566.203, 360.728, 52879.474 24/05/27,13:53:36,05,10,1, 12.0,1,1, 17.421, 10566.794, 361.037, 52879.320 24/05/27,13:53:36,06,10,1, 12.0,1,1, 17.421, 10566.617, 361.568, 52879.470 24/05/27,13:53:36,07,10,1, 12.0,1,1, 17.421, 10566.417, 360.342, 52879.237 24/05/27,13:53:36,08,10,1, 12.0,1,1, 17.421, 10566.586, 361.296, 52878.938 24/05/27,13:53:36,09,10,1, 12.0,1,1, 17.421, 10566.053, 361.069, 52879.002 24/05/27,13:53:36,10,10,1, 12.0,1,1, 17.421, 10566.217, 360.470, 52878.825 24/05/27,13:53:36,11,10,1, 12.0,1,1, 17.421, 10566.405, 361.737, 52879.129 24/05/27,13:53:36,12,10,1, 12.0,1,1, 17.421, 10566.186, 360.749, 52879.423 24/05/27,13:53:36,13,10,1, 12.0,1,1, 17.421, 10566.820, 361.032, 52879.364 24/05/27,13:53:36,14,10,1, 12.0,1,1, 17.421, 10566.654, 361.599, 52879.556 24/05/27,13:53:36,15,10,1, 12.0,1,1, 17.421, 10566.416, 360.311, 52879.319 24/05/27,13:53:36,16,10,1, 12.0,1,1, 17.421, 10566.635, 361.327, 52878.951 24/05/27,13:53:36,17,10,1, 12.0,1,1, 17.421, 10566.076, 360.995, 52879.042 24/05/27,13:53:36,18,10,1, 12.0,1,1, 17.421, 10566.196, 360.517, 52878.879 24/05/27,13:53:36,19,10,1, 12.0,1,1, 17.421, 10566.431, 361.810, 52879.103 24/05/27,13:53:37,00,09,1, 11.9,1,1, 17.421, 10566.430, 361.810, 52879.103 24/05/27,13:53:37,01,09,1, 11.9,1,1, 17.421, 10566.065, 361.015, 52879.064 24/05/27,13:53:37,02,09,1, 11.9,1,1, 17.421, 10566.281, 360.513, 52878.860 24/05/27,13:53:37,03,09,1, 11.9,1,1, 17.421, 10566.462, 361.703, 52879.118 24/05/27,13:53:37,04,09,1, 11.9,1,1, 17.421, 10566.288, 360.788, 52879.517 24/05/27,13:53:37,05,09,1, 11.9,1,1, 17.421, 10566.869, 361.077, 52879.344 24/05/27,13:53:37,06,09,1, 11.9,1,1, 17.421, 10566.623, 361.615, 52879.542 24/05/27,13:53:37,07,09,1, 11.9,1,1, 17.421, 10566.439, 360.382, 52879.246 24/05/27,13:53:37,08,09,1, 11.9,1,1, 17.421, 10566.679, 361.382, 52878.878 24/05/27,13:53:37,09,09,1, 11.9,1,1, 17.421, 10566.054, 361.034, 52879.031 24/05/27,13:53:37,10,09,1, 11.9,1,1, 17.421, 10566.274, 360.506, 52878.865 24/05/27,13:53:37,11,09,1, 11.9,1,1, 17.421, 10566.526, 361.787, 52879.095 24/05/27,13:53:37,12,09,1, 11.9,1,1, 17.421, 10566.299, 360.768, 52879.461 24/05/27,13:53:37,13,09,1, 11.9,1,1, 17.421, 10566.889, 361.120, 52879.317 24/05/27,13:53:37,14,09,1, 11.9,1,1, 17.421, 10566.685, 361.598, 52879.412 24/05/27,13:53:37,15,09,1, 11.9,1,1, 17.421, 10566.496, 360.347, 52879.259 24/05/27,13:53:37,16,09,1, 11.9,1,1, 17.421, 10566.676, 361.326, 52878.891 24/05/27,13:53:37,17,09,1, 11.9,1,1, 17.421, 10566.069, 361.014, 52879.047 24/05/27,13:53:37,18,09,1, 11.9,1,1, 17.421, 10566.364, 360.545, 52878.923 24/05/27,13:53:37,19,09,1, 11.9,1,1, 17.421, 10566.510, 361.790, 52879.162 24/05/27,13:53:38,00,10,1, 11.9,1,1, 17.420, 10566.505, 361.790, 52879.162 24/05/27,13:53:38,01,10,1, 11.9,1,1, 17.420, 10566.097, 360.959, 52879.058 24/05/27,13:53:38,02,10,1, 11.9,1,1, 17.420, 10566.388, 360.546, 52878.897 24/05/27,13:53:38,03,10,1, 11.9,1,1, 17.420, 10566.625, 361.771, 52879.173 24/05/27,13:53:38,04,10,1, 11.9,1,1, 17.420, 10566.436, 360.711, 52879.580 24/05/27,13:53:38,05,10,1, 11.9,1,1, 17.420, 10566.985, 361.078, 52879.291 24/05/27,13:53:38,06,10,1, 11.9,1,1, 17.420, 10566.704, 361.566, 52879.416 24/05/27,13:53:38,07,10,1, 11.9,1,1, 17.420, 10566.570, 360.319, 52879.115 24/05/27,13:53:38,08,10,1, 11.9,1,1, 17.420, 10566.716, 361.350, 52878.893 24/05/27,13:53:38,09,10,1, 11.9,1,1, 17.420, 10566.116, 360.963, 52879.087 24/05/27,13:53:38,10,10,1, 11.9,1,1, 17.420, 10566.397, 360.571, 52878.899 24/05/27,13:53:38,11,10,1, 11.9,1,1, 17.420, 10566.626, 361.762, 52879.109 24/05/27,13:53:38,12,10,1, 11.9,1,1, 17.420, 10566.443, 360.693, 52879.491 24/05/27,13:53:38,13,10,1, 11.9,1,1, 17.420, 10567.000, 361.053, 52879.336 24/05/27,13:53:38,14,10,1, 11.9,1,1, 17.420, 10566.728, 361.507, 52879.372 24/05/27,13:53:38,15,10,1, 11.9,1,1, 17.420, 10566.500, 360.336, 52879.122 24/05/27,13:53:38,16,10,1, 11.9,1,1, 17.420, 10566.727, 361.349, 52878.814 24/05/27,13:53:38,17,10,1, 11.9,1,1, 17.420, 10566.144, 361.003, 52878.982 24/05/27,13:53:38,18,10,1, 11.9,1,1, 17.420, 10566.433, 360.574, 52878.851 24/05/27,13:53:38,19,10,1, 11.9,1,1, 17.420, 10566.656, 361.752, 52879.259 24/05/27,13:53:39,00,10,1, 11.9,1,1, 17.425, 10566.655, 361.752, 52879.259 24/05/27,13:53:39,01,10,1, 11.9,1,1, 17.425, 10566.172, 360.928, 52879.021 24/05/27,13:53:39,02,10,1, 11.9,1,1, 17.425, 10566.582, 360.599, 52878.951 24/05/27,13:53:39,03,10,1, 11.9,1,1, 17.425, 10566.709, 361.744, 52879.273 24/05/27,13:53:39,04,10,1, 11.9,1,1, 17.425, 10566.577, 360.651, 52879.512 24/05/27,13:53:39,05,10,1, 11.9,1,1, 17.425, 10567.135, 361.097, 52879.287 24/05/27,13:53:39,06,10,1, 11.9,1,1, 17.425, 10566.759, 361.436, 52879.356 24/05/27,13:53:39,07,10,1, 11.9,1,1, 17.425, 10566.564, 360.290, 52879.074 24/05/27,13:53:39,08,10,1, 11.9,1,1, 17.425, 10566.750, 361.398, 52878.880 24/05/27,13:53:39,09,10,1, 11.9,1,1, 17.425, 10566.171, 360.958, 52878.998 24/05/27,13:53:39,10,10,1, 11.9,1,1, 17.425, 10566.518, 360.583, 52878.928 24/05/27,13:53:39,11,10,1, 11.9,1,1, 17.425, 10566.740, 361.786, 52879.248 24/05/27,13:53:39,12,10,1, 11.9,1,1, 17.425, 10566.563, 360.630, 52879.523 24/05/27,13:53:39,13,10,1, 11.9,1,1, 17.425, 10567.089, 361.110, 52879.254 24/05/27,13:53:39,14,10,1, 11.9,1,1, 17.425, 10566.764, 361.453, 52879.341 24/05/27,13:53:39,15,10,1, 11.9,1,1, 17.425, 10566.535, 360.281, 52879.029 24/05/27,13:53:39,16,10,1, 11.9,1,1, 17.425, 10566.776, 361.418, 52878.905 24/05/27,13:53:39,17,10,1, 11.9,1,1, 17.425, 10566.192, 360.954, 52879.158 24/05/27,13:53:39,18,10,1, 11.9,1,1, 17.425, 10566.557, 360.614, 52879.000 24/05/27,13:53:39,19,10,1, 11.9,1,1, 17.425, 10566.731, 361.774, 52879.284 24/05/27,13:53:40,00,10,1, 11.9,1,1, 17.423, 10566.730, 361.774, 52879.284 24/05/27,13:53:40,01,10,1, 11.9,1,1, 17.423, 10565.950, 360.790, 52878.714 24/05/27,13:53:40,02,10,1, 11.9,1,1, 17.423, 10566.764, 360.700, 52878.941 24/05/27,13:53:40,03,10,1, 11.9,1,1, 17.423, 10566.933, 361.693, 52879.597 24/05/27,13:53:40,04,10,1, 11.9,1,1, 17.423, 10566.426, 360.586, 52879.675 24/05/27,13:53:40,05,10,1, 11.9,1,1, 17.423, 10567.438, 361.172, 52879.675 24/05/27,13:53:40,06,10,1, 11.9,1,1, 17.423, 10566.614, 361.199, 52878.807 24/05/27,13:53:40,07,10,1, 11.9,1,1, 17.423, 10566.543, 360.293, 52879.318 24/05/27,13:53:40,08,10,1, 11.9,1,1, 17.423, 10566.971, 361.392, 52878.720 24/05/27,13:53:40,09,10,1, 11.9,1,1, 17.423, 10565.891, 360.793, 52878.744 24/05/27,13:53:40,10,10,1, 11.9,1,1, 17.423, 10566.904, 360.751, 52879.656 24/05/27,13:53:40,11,10,1, 11.9,1,1, 17.423, 10566.909, 361.633, 52878.973 24/05/27,13:53:40,12,10,1, 11.9,1,1, 17.423, 10566.450, 360.542, 52879.521 24/05/27,13:53:40,13,10,1, 11.9,1,1, 17.423, 10567.498, 361.150, 52879.584 24/05/27,13:53:40,14,10,1, 11.9,1,1, 17.423, 10566.572, 361.217, 52878.664 24/05/27,13:53:40,15,10,1, 11.9,1,1, 17.423, 10566.523, 360.264, 52879.324 24/05/27,13:53:40,16,10,1, 11.9,1,1, 17.423, 10566.972, 361.386, 52878.740 24/05/27,13:53:40,17,10,1, 11.9,1,1, 17.423, 10566.009, 360.789, 52878.715 24/05/27,13:53:40,18,10,1, 11.9,1,1, 17.423, 10566.886, 360.740, 52879.568 24/05/27,13:53:40,19,10,1, 11.9,1,1, 17.423, 10566.920, 361.659, 52878.932 24/05/27,13:53:41,00,11,1, 11.9,1,1, 17.421, 10566.914, 361.659, 52878.932 24/05/27,13:53:41,01,11,1, 11.9,1,1, 17.421, 10566.062, 360.785, 52878.777 24/05/27,13:53:41,02,11,1, 11.9,1,1, 17.421, 10567.131, 360.820, 52879.747 24/05/27,13:53:41,03,11,1, 11.9,1,1, 17.421, 10566.956, 361.638, 52879.045 24/05/27,13:53:41,04,11,1, 11.9,1,1, 17.421, 10566.612, 360.517, 52879.548 24/05/27,13:53:41,05,11,1, 11.9,1,1, 17.421, 10567.575, 361.197, 52879.576 24/05/27,13:53:41,06,11,1, 11.9,1,1, 17.421, 10566.523, 361.167, 52878.758 24/05/27,13:53:41,07,11,1, 11.9,1,1, 17.421, 10566.589, 360.323, 52879.365 24/05/27,13:53:41,08,11,1, 11.9,1,1, 17.421, 10567.048, 361.470, 52878.664 24/05/27,13:53:41,09,11,1, 11.9,1,1, 17.421, 10566.135, 360.818, 52878.890 24/05/27,13:53:41,10,11,1, 11.9,1,1, 17.421, 10567.112, 360.793, 52879.703 24/05/27,13:53:41,11,11,1, 11.9,1,1, 17.421, 10567.005, 361.622, 52878.947 24/05/27,13:53:41,12,11,1, 11.9,1,1, 17.421, 10566.695, 360.517, 52879.551 24/05/27,13:53:41,13,11,1, 11.9,1,1, 17.421, 10567.592, 361.149, 52879.467 24/05/27,13:53:41,14,11,1, 11.9,1,1, 17.421, 10566.554, 361.171, 52878.606 24/05/27,13:53:41,15,11,1, 11.9,1,1, 17.421, 10566.600, 360.324, 52879.345 24/05/27,13:53:41,16,11,1, 11.9,1,1, 17.421, 10567.062, 361.486, 52878.635 24/05/27,13:53:41,17,11,1, 11.9,1,1, 17.421, 10566.071, 360.795, 52878.708 24/05/27,13:53:41,18,11,1, 11.9,1,1, 17.421, 10567.119, 360.819, 52879.586 24/05/27,13:53:41,19,11,1, 11.9,1,1, 17.421, 10567.081, 361.645, 52879.059 24/05/27,13:53:42,00,11,1, 11.8,1,1, 17.422, 10567.081, 361.645, 52879.059 24/05/27,13:53:42,01,11,1, 11.8,1,1, 17.422, 10566.259, 360.771, 52878.942 24/05/27,13:53:42,02,11,1, 11.8,1,1, 17.422, 10567.320, 360.890, 52879.759 24/05/27,13:53:42,03,11,1, 11.8,1,1, 17.422, 10567.081, 361.641, 52878.990 24/05/27,13:53:42,04,11,1, 11.8,1,1, 17.422, 10566.778, 360.455, 52879.581 24/05/27,13:53:42,05,11,1, 11.8,1,1, 17.422, 10567.610, 361.180, 52879.238 24/05/27,13:53:42,06,11,1, 11.8,1,1, 17.422, 10566.544, 361.068, 52878.681 24/05/27,13:53:42,07,11,1, 11.8,1,1, 17.422, 10566.741, 360.367, 52879.440 24/05/27,13:53:42,08,11,1, 11.8,1,1, 17.422, 10567.046, 361.522, 52878.686 24/05/27,13:53:42,09,11,1, 11.8,1,1, 17.422, 10566.180, 360.807, 52878.872 24/05/27,13:53:42,10,11,1, 11.8,1,1, 17.422, 10567.335, 360.879, 52879.687 24/05/27,13:53:42,11,11,1, 11.8,1,1, 17.422, 10567.101, 361.582, 52878.946 24/05/27,13:53:42,12,11,1, 11.8,1,1, 17.422, 10566.777, 360.430, 52879.604 24/05/27,13:53:42,13,11,1, 11.8,1,1, 17.422, 10567.611, 361.206, 52879.356 24/05/27,13:53:42,14,11,1, 11.8,1,1, 17.422, 10566.498, 361.050, 52878.611 24/05/27,13:53:42,15,11,1, 11.8,1,1, 17.422, 10566.764, 360.320, 52879.289 24/05/27,13:53:42,16,11,1, 11.8,1,1, 17.422, 10567.095, 361.491, 52878.669 24/05/27,13:53:42,17,11,1, 11.8,1,1, 17.422, 10566.232, 360.748, 52878.955 24/05/27,13:53:42,18,11,1, 11.8,1,1, 17.422, 10567.315, 360.897, 52879.731 24/05/27,13:53:42,19,11,1, 11.8,1,1, 17.422, 10567.162, 361.602, 52878.975 24/05/27,13:53:43,00,10,1, 11.9,1,1, 17.421, 10567.156, 361.602, 52878.975 24/05/27,13:53:43,01,10,1, 11.9,1,1, 17.421, 10566.342, 360.738, 52879.023 24/05/27,13:53:43,02,10,1, 11.9,1,1, 17.421, 10567.489, 360.937, 52879.632 24/05/27,13:53:43,03,10,1, 11.9,1,1, 17.421, 10567.178, 361.556, 52878.885 24/05/27,13:53:43,04,10,1, 11.9,1,1, 17.421, 10566.917, 360.420, 52879.586 24/05/27,13:53:43,05,10,1, 11.9,1,1, 17.421, 10567.645, 361.188, 52879.129 24/05/27,13:53:43,06,10,1, 11.9,1,1, 17.421, 10566.535, 360.993, 52878.573 24/05/27,13:53:43,07,10,1, 11.9,1,1, 17.421, 10566.803, 360.348, 52879.293 24/05/27,13:53:43,08,10,1, 11.9,1,1, 17.421, 10567.122, 361.588, 52878.698 24/05/27,13:53:43,09,10,1, 11.9,1,1, 17.421, 10566.305, 360.707, 52879.052 24/05/27,13:53:43,10,10,1, 11.9,1,1, 17.421, 10567.507, 360.934, 52879.690 24/05/27,13:53:43,11,10,1, 11.9,1,1, 17.421, 10567.164, 361.554, 52878.981 24/05/27,13:53:43,12,10,1, 11.9,1,1, 17.421, 10566.881, 360.438, 52879.600 24/05/27,13:53:43,13,10,1, 11.9,1,1, 17.421, 10567.692, 361.197, 52879.201 24/05/27,13:53:43,14,10,1, 11.9,1,1, 17.421, 10566.520, 361.000, 52878.532 24/05/27,13:53:43,15,10,1, 11.9,1,1, 17.421, 10566.814, 360.356, 52879.230 24/05/27,13:53:43,16,10,1, 11.9,1,1, 17.421, 10567.127, 361.532, 52878.614 24/05/27,13:53:43,17,10,1, 11.9,1,1, 17.421, 10566.419, 360.743, 52879.045 24/05/27,13:53:43,18,10,1, 11.9,1,1, 17.421, 10567.594, 360.912, 52879.655 24/05/27,13:53:43,19,10,1, 11.9,1,1, 17.421, 10567.233, 361.542, 52878.851 24/05/27,13:53:44,00,11,1, 11.9,1,1, 17.424, 10567.231, 361.542, 52878.851 24/05/27,13:53:44,01,11,1, 11.9,1,1, 17.424, 10566.518, 360.705, 52879.128 24/05/27,13:53:44,02,11,1, 11.9,1,1, 17.424, 10567.718, 360.919, 52879.668 24/05/27,13:53:44,03,11,1, 11.9,1,1, 17.424, 10567.196, 361.483, 52878.723 24/05/27,13:53:44,04,11,1, 11.9,1,1, 17.424, 10567.032, 360.367, 52879.650 24/05/27,13:53:44,05,11,1, 11.9,1,1, 17.424, 10567.714, 361.130, 52878.861 24/05/27,13:53:44,06,11,1, 11.9,1,1, 17.424, 10566.490, 360.951, 52878.367 24/05/27,13:53:44,07,11,1, 11.9,1,1, 17.424, 10567.049, 360.390, 52879.261 24/05/27,13:53:44,08,11,1, 11.9,1,1, 17.424, 10567.165, 361.476, 52878.509 24/05/27,13:53:44,09,11,1, 11.9,1,1, 17.424, 10566.523, 360.704, 52879.211 24/05/27,13:53:44,10,11,1, 11.9,1,1, 17.424, 10567.767, 360.914, 52879.766 24/05/27,13:53:44,11,11,1, 11.9,1,1, 17.424, 10567.194, 361.505, 52878.825 24/05/27,13:53:44,12,11,1, 11.9,1,1, 17.424, 10567.035, 360.369, 52879.584 24/05/27,13:53:44,13,11,1, 11.9,1,1, 17.424, 10567.742, 361.231, 52878.941 24/05/27,13:53:44,14,11,1, 11.9,1,1, 17.424, 10566.514, 360.939, 52878.450 24/05/27,13:53:44,15,11,1, 11.9,1,1, 17.424, 10567.050, 360.391, 52879.396 24/05/27,13:53:44,16,11,1, 11.9,1,1, 17.424, 10567.206, 361.507, 52878.440 24/05/27,13:53:44,17,11,1, 11.9,1,1, 17.424, 10566.532, 360.751, 52879.253 24/05/27,13:53:44,18,11,1, 11.9,1,1, 17.424, 10567.767, 360.940, 52879.681 24/05/27,13:53:44,19,11,1, 11.9,1,1, 17.424, 10567.230, 361.490, 52878.713 24/05/27,13:53:45,00,11,1, 11.9,1,1, 17.417, 10567.223, 361.490, 52878.713 24/05/27,13:53:45,01,11,1, 11.9,1,1, 17.417, 10566.605, 360.777, 52879.962 24/05/27,13:53:45,02,11,1, 11.9,1,1, 17.417, 10568.374, 360.897, 52879.788 24/05/27,13:53:45,03,11,1, 11.9,1,1, 17.417, 10566.779, 361.308, 52878.052 24/05/27,13:53:45,04,11,1, 11.9,1,1, 17.417, 10567.506, 360.393, 52880.599 24/05/27,13:53:45,05,11,1, 11.9,1,1, 17.417, 10567.930, 361.035, 52878.189 24/05/27,13:53:45,06,11,1, 11.9,1,1, 17.417, 10566.126, 360.871, 52878.451 24/05/27,13:53:45,07,11,1, 11.9,1,1, 17.417, 10567.683, 360.497, 52880.178 24/05/27,13:53:45,08,11,1, 11.9,1,1, 17.417, 10566.981, 361.318, 52877.444 24/05/27,13:53:45,09,11,1, 11.9,1,1, 17.417, 10566.632, 360.749, 52880.020 24/05/27,13:53:45,10,11,1, 11.9,1,1, 17.417, 10568.370, 360.903, 52879.749 24/05/27,13:53:45,11,11,1, 11.9,1,1, 17.417, 10566.826, 361.271, 52878.025 24/05/27,13:53:45,12,11,1, 11.9,1,1, 17.417, 10567.458, 360.428, 52880.552 24/05/27,13:53:45,13,11,1, 11.9,1,1, 17.417, 10567.890, 361.064, 52878.063 24/05/27,13:53:45,14,11,1, 11.9,1,1, 17.417, 10566.149, 360.852, 52878.393 24/05/27,13:53:45,15,11,1, 11.9,1,1, 17.417, 10567.718, 360.521, 52880.080 24/05/27,13:53:45,16,11,1, 11.9,1,1, 17.417, 10567.079, 361.379, 52877.578 24/05/27,13:53:45,17,11,1, 11.9,1,1, 17.417, 10566.667, 360.766, 52880.031 24/05/27,13:53:45,18,11,1, 11.9,1,1, 17.417, 10568.441, 360.923, 52879.599 24/05/27,13:53:45,19,11,1, 11.9,1,1, 17.417, 10566.781, 361.273, 52877.903 24/05/27,13:53:46,00,11,1, 11.9,1,1, 17.422, 10566.781, 361.273, 52877.903 24/05/27,13:53:46,01,11,1, 11.9,1,1, 17.422, 10566.819, 360.696, 52880.113 24/05/27,13:53:46,02,11,1, 11.9,1,1, 17.422, 10568.480, 360.944, 52879.538 24/05/27,13:53:46,03,11,1, 11.9,1,1, 17.422, 10566.800, 361.257, 52878.096 24/05/27,13:53:46,04,11,1, 11.9,1,1, 17.422, 10567.566, 360.411, 52880.542 24/05/27,13:53:46,05,11,1, 11.9,1,1, 17.422, 10567.787, 361.085, 52877.886 24/05/27,13:53:46,06,11,1, 11.9,1,1, 17.422, 10566.132, 360.830, 52878.537 24/05/27,13:53:46,07,11,1, 11.9,1,1, 17.422, 10567.856, 360.519, 52879.879 24/05/27,13:53:46,08,11,1, 11.9,1,1, 17.422, 10567.077, 361.379, 52877.563 24/05/27,13:53:46,09,11,1, 11.9,1,1, 17.422, 10566.857, 360.668, 52880.124 24/05/27,13:53:46,10,11,1, 11.9,1,1, 17.422, 10568.527, 360.905, 52879.531 24/05/27,13:53:46,11,11,1, 11.9,1,1, 17.422, 10566.795, 361.208, 52878.119 24/05/27,13:53:46,12,11,1, 11.9,1,1, 17.422, 10567.626, 360.397, 52880.426 24/05/27,13:53:46,13,11,1, 11.9,1,1, 17.422, 10567.799, 361.094, 52877.885 24/05/27,13:53:46,14,11,1, 11.9,1,1, 17.422, 10566.162, 360.831, 52878.511 24/05/27,13:53:46,15,11,1, 11.9,1,1, 17.422, 10567.917, 360.528, 52879.963 24/05/27,13:53:46,16,11,1, 11.9,1,1, 17.422, 10567.087, 361.422, 52877.604 24/05/27,13:53:46,17,11,1, 11.9,1,1, 17.422, 10566.869, 360.693, 52880.170 24/05/27,13:53:46,18,11,1, 11.9,1,1, 17.422, 10568.493, 360.938, 52879.521 24/05/27,13:53:46,19,11,1, 11.9,1,1, 17.422, 10566.796, 361.212, 52878.012 24/05/27,13:53:47,00,11,1, 11.8,1,1, 17.424, 10566.789, 361.212, 52878.012 24/05/27,13:53:47,01,11,1, 11.8,1,1, 17.424, 10567.112, 360.662, 52880.305 24/05/27,13:53:47,02,11,1, 11.8,1,1, 17.424, 10568.515, 360.872, 52879.288 24/05/27,13:53:47,03,11,1, 11.8,1,1, 17.424, 10566.813, 361.126, 52878.067 24/05/27,13:53:47,04,11,1, 11.8,1,1, 17.424, 10567.675, 360.329, 52880.469 24/05/27,13:53:47,05,11,1, 11.8,1,1, 17.424, 10567.706, 361.052, 52877.747 24/05/27,13:53:47,06,11,1, 11.8,1,1, 17.424, 10566.286, 360.795, 52878.792 24/05/27,13:53:47,07,11,1, 11.8,1,1, 17.424, 10568.066, 360.595, 52879.946 24/05/27,13:53:47,08,11,1, 11.8,1,1, 17.424, 10567.210, 361.400, 52877.702 24/05/27,13:53:47,09,11,1, 11.8,1,1, 17.424, 10567.165, 360.670, 52880.417 24/05/27,13:53:47,10,11,1, 11.8,1,1, 17.424, 10568.580, 360.931, 52879.368 24/05/27,13:53:47,11,11,1, 11.8,1,1, 17.424, 10566.767, 361.141, 52878.149 24/05/27,13:53:47,12,11,1, 11.8,1,1, 17.424, 10567.688, 360.358, 52880.374 24/05/27,13:53:47,13,11,1, 11.8,1,1, 17.424, 10567.786, 361.083, 52877.695 24/05/27,13:53:47,14,11,1, 11.8,1,1, 17.424, 10566.240, 360.817, 52878.765 24/05/27,13:53:47,15,11,1, 11.8,1,1, 17.424, 10568.088, 360.588, 52880.067 24/05/27,13:53:47,16,11,1, 11.8,1,1, 17.424, 10567.129, 361.376, 52877.628 24/05/27,13:53:47,17,11,1, 11.8,1,1, 17.424, 10567.153, 360.687, 52880.393 24/05/27,13:53:47,18,11,1, 11.8,1,1, 17.424, 10568.633, 360.919, 52879.354 24/05/27,13:53:47,19,11,1, 11.8,1,1, 17.424, 10566.740, 361.098, 52878.035 24/05/27,13:53:48,00,11,1, 11.9,1,1, 17.420, 10566.739, 361.098, 52878.035 24/05/27,13:53:48,01,11,1, 11.9,1,1, 17.420, 10567.347, 360.540, 52880.439 24/05/27,13:53:48,02,11,1, 11.9,1,1, 17.420, 10568.608, 360.865, 52879.076 24/05/27,13:53:48,03,11,1, 11.9,1,1, 17.420, 10566.780, 361.077, 52878.168 24/05/27,13:53:48,04,11,1, 11.9,1,1, 17.420, 10567.785, 360.299, 52880.259 24/05/27,13:53:48,05,11,1, 11.9,1,1, 17.420, 10567.652, 361.077, 52877.511 24/05/27,13:53:48,06,11,1, 11.9,1,1, 17.420, 10566.385, 360.747, 52878.946 24/05/27,13:53:48,07,11,1, 11.9,1,1, 17.420, 10568.253, 360.629, 52879.886 24/05/27,13:53:48,08,11,1, 11.9,1,1, 17.420, 10567.172, 361.348, 52877.672 24/05/27,13:53:48,09,11,1, 11.9,1,1, 17.420, 10567.398, 360.552, 52880.421 24/05/27,13:53:48,10,11,1, 11.9,1,1, 17.420, 10568.595, 360.910, 52879.064 24/05/27,13:53:48,11,11,1, 11.9,1,1, 17.420, 10566.795, 361.075, 52878.119 24/05/27,13:53:48,12,11,1, 11.9,1,1, 17.420, 10567.812, 360.309, 52880.250 24/05/27,13:53:48,13,11,1, 11.9,1,1, 17.420, 10567.686, 361.122, 52877.618 24/05/27,13:53:48,14,11,1, 11.9,1,1, 17.420, 10566.398, 360.740, 52878.832 24/05/27,13:53:48,15,11,1, 11.9,1,1, 17.420, 10568.270, 360.612, 52879.855 24/05/27,13:53:48,16,11,1, 11.9,1,1, 17.420, 10567.289, 361.392, 52877.818 24/05/27,13:53:48,17,11,1, 11.9,1,1, 17.420, 10567.405, 360.597, 52880.524 24/05/27,13:53:48,18,11,1, 11.9,1,1, 17.420, 10568.644, 360.938, 52879.112 24/05/27,13:53:48,19,11,1, 11.9,1,1, 17.420, 10566.799, 361.027, 52878.105 24/05/27,13:53:49,00,11,1, 12.0,1,1, 17.421, 10566.797, 361.027, 52878.105 24/05/27,13:53:49,01,11,1, 12.0,1,1, 17.421, 10567.604, 360.502, 52880.445 24/05/27,13:53:49,02,11,1, 12.0,1,1, 17.421, 10568.709, 360.935, 52878.908 24/05/27,13:53:49,03,11,1, 12.0,1,1, 17.421, 10566.829, 360.952, 52878.113 24/05/27,13:53:49,04,11,1, 12.0,1,1, 17.421, 10567.999, 360.319, 52880.350 24/05/27,13:53:49,05,11,1, 12.0,1,1, 17.421, 10567.667, 361.112, 52877.475 24/05/27,13:53:49,06,11,1, 12.0,1,1, 17.421, 10566.599, 360.764, 52879.056 24/05/27,13:53:49,07,11,1, 12.0,1,1, 17.421, 10568.454, 360.697, 52879.927 24/05/27,13:53:49,08,11,1, 12.0,1,1, 17.421, 10567.380, 361.445, 52877.766 24/05/27,13:53:49,09,11,1, 12.0,1,1, 17.421, 10567.573, 360.605, 52880.505 24/05/27,13:53:49,10,11,1, 12.0,1,1, 17.421, 10568.721, 360.911, 52878.886 24/05/27,13:53:49,11,11,1, 12.0,1,1, 17.421, 10566.847, 360.974, 52878.056 24/05/27,13:53:49,12,11,1, 12.0,1,1, 17.421, 10567.970, 360.284, 52880.130 24/05/27,13:53:49,13,11,1, 12.0,1,1, 17.421, 10567.699, 361.130, 52877.384 24/05/27,13:53:49,14,11,1, 12.0,1,1, 17.421, 10566.542, 360.762, 52879.064 24/05/27,13:53:49,15,11,1, 12.0,1,1, 17.421, 10568.488, 360.696, 52879.895 24/05/27,13:53:49,16,11,1, 12.0,1,1, 17.421, 10567.360, 361.387, 52877.864 24/05/27,13:53:49,17,11,1, 12.0,1,1, 17.421, 10567.604, 360.533, 52880.515 24/05/27,13:53:49,18,11,1, 12.0,1,1, 17.421, 10568.680, 360.907, 52878.854 24/05/27,13:53:49,19,11,1, 12.0,1,1, 17.421, 10566.795, 360.954, 52878.078 24/05/27,13:53:50,00,11,1, 11.9,1,1, 17.421, 10566.789, 360.954, 52878.078 24/05/27,13:53:50,01,11,1, 11.9,1,1, 17.421, 10567.755, 360.419, 52880.488 24/05/27,13:53:50,02,11,1, 11.9,1,1, 17.421, 10568.775, 360.906, 52878.568 24/05/27,13:53:50,03,11,1, 11.9,1,1, 17.421, 10566.848, 360.966, 52878.100 24/05/27,13:53:50,04,11,1, 11.9,1,1, 17.421, 10568.062, 360.305, 52880.027 24/05/27,13:53:50,05,11,1, 11.9,1,1, 17.421, 10567.741, 361.156, 52877.437 24/05/27,13:53:50,06,11,1, 11.9,1,1, 17.421, 10566.777, 360.738, 52879.380 24/05/27,13:53:50,07,11,1, 11.9,1,1, 17.421, 10568.660, 360.714, 52879.742 24/05/27,13:53:50,08,11,1, 11.9,1,1, 17.421, 10567.408, 361.328, 52877.655 24/05/27,13:53:50,09,11,1, 11.9,1,1, 17.421, 10567.857, 360.453, 52880.514 24/05/27,13:53:50,10,11,1, 11.9,1,1, 17.421, 10568.738, 360.934, 52878.633 24/05/27,13:53:50,11,11,1, 11.9,1,1, 17.421, 10566.819, 360.907, 52878.069 24/05/27,13:53:50,12,11,1, 11.9,1,1, 17.421, 10568.097, 360.313, 52880.059 24/05/27,13:53:50,13,11,1, 11.9,1,1, 17.421, 10567.730, 361.147, 52877.432 24/05/27,13:53:50,14,11,1, 11.9,1,1, 17.421, 10566.781, 360.727, 52879.317 24/05/27,13:53:50,15,11,1, 11.9,1,1, 17.421, 10568.698, 360.673, 52879.785 24/05/27,13:53:50,16,11,1, 11.9,1,1, 17.421, 10567.448, 361.306, 52877.828 24/05/27,13:53:50,17,11,1, 11.9,1,1, 17.421, 10567.834, 360.448, 52880.440 24/05/27,13:53:50,18,11,1, 11.9,1,1, 17.421, 10568.715, 360.948, 52878.664 24/05/27,13:53:50,19,11,1, 11.9,1,1, 17.421, 10566.882, 360.949, 52878.101 24/05/27,13:53:51,00,11,1, 11.9,1,1, 17.421, 10566.881, 360.949, 52878.101 24/05/27,13:53:51,01,11,1, 11.9,1,1, 17.421, 10567.904, 360.421, 52880.481 24/05/27,13:53:51,02,11,1, 11.9,1,1, 17.421, 10568.761, 360.926, 52878.412 24/05/27,13:53:51,03,11,1, 11.9,1,1, 17.421, 10566.869, 360.866, 52877.994 24/05/27,13:53:51,04,11,1, 11.9,1,1, 17.421, 10568.179, 360.321, 52879.898 24/05/27,13:53:51,05,11,1, 11.9,1,1, 17.421, 10567.765, 361.193, 52877.384 24/05/27,13:53:51,06,11,1, 11.9,1,1, 17.421, 10566.965, 360.692, 52879.407 24/05/27,13:53:51,07,11,1, 11.9,1,1, 17.421, 10568.819, 360.747, 52879.736 24/05/27,13:53:51,08,11,1, 11.9,1,1, 17.421, 10567.519, 361.313, 52877.916 24/05/27,13:53:51,09,11,1, 11.9,1,1, 17.421, 10567.932, 360.427, 52880.533 24/05/27,13:53:51,10,11,1, 11.9,1,1, 17.421, 10568.719, 360.870, 52878.369 24/05/27,13:53:51,11,11,1, 11.9,1,1, 17.421, 10566.885, 360.845, 52878.110 24/05/27,13:53:51,12,11,1, 11.9,1,1, 17.421, 10568.221, 360.287, 52880.053 24/05/27,13:53:51,13,11,1, 11.9,1,1, 17.421, 10567.784, 361.198, 52877.370 24/05/27,13:53:51,14,11,1, 11.9,1,1, 17.421, 10566.967, 360.701, 52879.390 24/05/27,13:53:51,15,11,1, 11.9,1,1, 17.421, 10568.847, 360.745, 52879.671 24/05/27,13:53:51,16,11,1, 11.9,1,1, 17.421, 10567.509, 361.315, 52877.850 24/05/27,13:53:51,17,11,1, 11.9,1,1, 17.421, 10567.968, 360.422, 52880.434 24/05/27,13:53:51,18,11,1, 11.9,1,1, 17.421, 10568.759, 360.921, 52878.354 24/05/27,13:53:51,19,11,1, 11.9,1,1, 17.421, 10566.894, 360.817, 52878.112 24/05/27,13:53:52,00,10,1, 11.9,1,1, 17.424, 10566.889, 360.817, 52878.112 24/05/27,13:53:52,01,10,1, 11.9,1,1, 17.424, 10568.064, 360.343, 52880.447 24/05/27,13:53:52,02,10,1, 11.9,1,1, 17.424, 10568.691, 360.931, 52878.256 24/05/27,13:53:52,03,10,1, 11.9,1,1, 17.424, 10566.854, 360.809, 52878.213 24/05/27,13:53:52,04,10,1, 11.9,1,1, 17.424, 10568.263, 360.346, 52879.924 24/05/27,13:53:52,05,10,1, 11.9,1,1, 17.424, 10567.764, 361.217, 52877.369 24/05/27,13:53:52,06,10,1, 11.9,1,1, 17.424, 10567.181, 360.719, 52879.602 24/05/27,13:53:52,07,10,1, 11.9,1,1, 17.424, 10568.994, 360.823, 52879.671 24/05/27,13:53:52,08,10,1, 11.9,1,1, 17.424, 10567.599, 361.246, 52877.902 24/05/27,13:53:52,09,10,1, 11.9,1,1, 17.424, 10568.087, 360.392, 52880.373 24/05/27,13:53:52,10,10,1, 11.9,1,1, 17.424, 10568.725, 360.918, 52878.235 24/05/27,13:53:52,11,10,1, 11.9,1,1, 17.424, 10566.873, 360.805, 52878.192 24/05/27,13:53:52,12,10,1, 11.9,1,1, 17.424, 10568.332, 360.368, 52880.030 24/05/27,13:53:52,13,10,1, 11.9,1,1, 17.424, 10567.792, 361.222, 52877.367 24/05/27,13:53:52,14,10,1, 11.9,1,1, 17.424, 10567.202, 360.675, 52879.612 24/05/27,13:53:52,15,10,1, 11.9,1,1, 17.424, 10569.003, 360.804, 52879.580 24/05/27,13:53:52,16,10,1, 11.9,1,1, 17.424, 10567.602, 361.324, 52877.879 24/05/27,13:53:52,17,10,1, 11.9,1,1, 17.424, 10568.154, 360.388, 52880.445 24/05/27,13:53:52,18,10,1, 11.9,1,1, 17.424, 10568.695, 360.972, 52878.164 24/05/27,13:53:52,19,10,1, 11.9,1,1, 17.424, 10566.899, 360.829, 52878.117 24/05/27,13:53:53,00,08,1, 11.9,1,1, 17.419, 10566.897, 360.829, 52878.117 24/05/27,13:53:53,01,08,1, 11.9,1,1, 17.419, 10568.185, 360.361, 52880.490 24/05/27,13:53:53,02,08,1, 11.9,1,1, 17.419, 10568.579, 360.974, 52877.966 24/05/27,13:53:53,03,08,1, 11.9,1,1, 17.419, 10566.895, 360.873, 52878.232 24/05/27,13:53:53,04,08,1, 11.9,1,1, 17.419, 10568.514, 360.457, 52879.968 24/05/27,13:53:53,05,08,1, 11.9,1,1, 17.419, 10567.807, 361.308, 52877.453 24/05/27,13:53:53,06,08,1, 11.9,1,1, 17.419, 10567.407, 360.736, 52879.895 24/05/27,13:53:53,07,08,1, 11.9,1,1, 17.419, 10569.128, 360.837, 52879.516 24/05/27,13:53:53,08,08,1, 11.9,1,1, 17.419, 10567.550, 361.281, 52877.804 24/05/27,13:53:53,09,08,1, 11.9,1,1, 17.419, 10568.213, 360.367, 52880.372 24/05/27,13:53:53,10,08,1, 11.9,1,1, 17.419, 10568.634, 361.026, 52877.944 24/05/27,13:53:53,11,08,1, 11.9,1,1, 17.419, 10566.863, 360.848, 52878.208 24/05/27,13:53:53,12,08,1, 11.9,1,1, 17.419, 10568.496, 360.420, 52879.887 24/05/27,13:53:53,13,08,1, 11.9,1,1, 17.419, 10567.850, 361.356, 52877.433 24/05/27,13:53:53,14,08,1, 11.9,1,1, 17.419, 10567.414, 360.716, 52879.860 24/05/27,13:53:53,15,08,1, 11.9,1,1, 17.419, 10569.205, 360.882, 52879.574 24/05/27,13:53:53,16,08,1, 11.9,1,1, 17.419, 10567.507, 361.273, 52877.843 24/05/27,13:53:53,17,08,1, 11.9,1,1, 17.419, 10568.420, 360.305, 52880.099 24/05/27,13:53:53,18,08,1, 11.9,1,1, 17.419, 10568.363, 360.982, 52877.703 24/05/27,13:53:53,19,08,1, 11.9,1,1, 17.419, 10567.130, 360.884, 52878.814 24/05/27,13:53:54,00,09,1, 11.9,1,1, 17.424, 10567.123, 360.884, 52878.814 24/05/27,13:53:54,01,09,1, 11.9,1,1, 17.424, 10568.425, 360.283, 52879.954 24/05/27,13:53:54,02,09,1, 11.9,1,1, 17.424, 10568.284, 361.095, 52877.723 24/05/27,13:53:54,03,09,1, 11.9,1,1, 17.424, 10567.207, 360.909, 52878.891 24/05/27,13:53:54,04,09,1, 11.9,1,1, 17.424, 10568.512, 360.512, 52879.287 24/05/27,13:53:54,05,09,1, 11.9,1,1, 17.424, 10567.771, 361.455, 52877.801 24/05/27,13:53:54,06,09,1, 11.9,1,1, 17.424, 10567.942, 360.711, 52880.032 24/05/27,13:53:54,07,09,1, 11.9,1,1, 17.424, 10568.998, 360.866, 52878.835 24/05/27,13:53:54,08,09,1, 11.9,1,1, 17.424, 10567.689, 361.303, 52878.584 24/05/27,13:53:54,09,09,1, 11.9,1,1, 17.424, 10568.474, 360.366, 52880.115 24/05/27,13:53:54,10,09,1, 11.9,1,1, 17.424, 10568.270, 361.080, 52877.739 24/05/27,13:53:54,11,09,1, 11.9,1,1, 17.424, 10567.224, 360.894, 52878.940 24/05/27,13:53:54,12,09,1, 11.9,1,1, 17.424, 10568.523, 360.459, 52879.262 24/05/27,13:53:54,13,09,1, 11.9,1,1, 17.424, 10567.721, 361.431, 52877.610 24/05/27,13:53:54,14,09,1, 11.9,1,1, 17.424, 10567.990, 360.689, 52880.164 24/05/27,13:53:54,15,09,1, 11.9,1,1, 17.424, 10568.999, 360.881, 52878.876 24/05/27,13:53:54,16,09,1, 11.9,1,1, 17.424, 10567.674, 361.350, 52878.584 24/05/27,13:53:54,17,09,1, 11.9,1,1, 17.424, 10568.431, 360.326, 52880.113 24/05/27,13:53:54,18,09,1, 11.9,1,1, 17.424, 10568.258, 361.100, 52877.670 24/05/27,13:53:54,19,09,1, 11.9,1,1, 17.424, 10567.233, 360.889, 52878.927 24/05/27,13:53:55,00,11,1, 11.9,1,1, 17.420, 10567.231, 360.889, 52878.927 24/05/27,13:53:55,01,11,1, 11.9,1,1, 17.420, 10568.495, 360.323, 52879.975 24/05/27,13:53:55,02,11,1, 11.9,1,1, 17.420, 10568.246, 361.203, 52877.604 24/05/27,13:53:55,03,11,1, 11.9,1,1, 17.420, 10567.360, 360.901, 52879.052 24/05/27,13:53:55,04,11,1, 11.9,1,1, 17.420, 10568.729, 360.591, 52879.397 24/05/27,13:53:55,05,11,1, 11.9,1,1, 17.420, 10567.846, 361.510, 52877.950 24/05/27,13:53:55,06,11,1, 11.9,1,1, 17.420, 10568.170, 360.687, 52880.242 24/05/27,13:53:55,07,11,1, 11.9,1,1, 17.420, 10569.100, 360.966, 52878.672 24/05/27,13:53:55,08,11,1, 11.9,1,1, 17.420, 10567.723, 361.274, 52878.518 24/05/27,13:53:55,09,11,1, 11.9,1,1, 17.420, 10568.533, 360.308, 52879.802 24/05/27,13:53:55,10,11,1, 11.9,1,1, 17.420, 10568.237, 361.126, 52877.471 24/05/27,13:53:55,11,11,1, 11.9,1,1, 17.420, 10567.391, 360.937, 52879.107 24/05/27,13:53:55,12,11,1, 11.9,1,1, 17.420, 10568.721, 360.604, 52879.299 24/05/27,13:53:55,13,11,1, 11.9,1,1, 17.420, 10567.890, 361.566, 52877.988 24/05/27,13:53:55,14,11,1, 11.9,1,1, 17.420, 10568.181, 360.710, 52880.282 24/05/27,13:53:55,15,11,1, 11.9,1,1, 17.420, 10569.039, 360.985, 52878.782 24/05/27,13:53:55,16,11,1, 11.9,1,1, 17.420, 10567.715, 361.284, 52878.569 24/05/27,13:53:55,17,11,1, 11.9,1,1, 17.420, 10568.562, 360.329, 52879.918 24/05/27,13:53:55,18,11,1, 11.9,1,1, 17.420, 10568.252, 361.180, 52877.574 24/05/27,13:53:55,19,11,1, 11.9,1,1, 17.420, 10567.340, 360.926, 52879.113 24/05/27,13:53:56,00,10,1, 11.9,1,1, 17.420, 10567.340, 360.926, 52879.113 24/05/27,13:53:56,01,10,1, 11.9,1,1, 17.420, 10568.652, 360.368, 52879.671 24/05/27,13:53:56,02,10,1, 11.9,1,1, 17.420, 10568.223, 361.300, 52877.427 24/05/27,13:53:56,03,10,1, 11.9,1,1, 17.420, 10567.476, 360.945, 52879.119 24/05/27,13:53:56,04,10,1, 11.9,1,1, 17.420, 10568.873, 360.741, 52879.314 24/05/27,13:53:56,05,10,1, 11.9,1,1, 17.420, 10567.938, 361.564, 52878.071 24/05/27,13:53:56,06,10,1, 11.9,1,1, 17.420, 10568.344, 360.676, 528